Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-10-13 00:00:00.406 286 18206.44 74.25 52809.00 88888.00 2006-10-13 00:00:00.906 286 18206.53 74.33 52808.94 88888.00 2006-10-13 00:00:01.406 286 18206.46 74.33 52808.87 88888.00 2006-10-13 00:00:01.906 286 18206.47 74.29 52808.97 88888.00 2006-10-13 00:00:02.406 286 18206.41 74.49 52809.07 88888.00 2006-10-13 00:00:02.906 286 18206.44 74.41 52809.01 88888.00 2006-10-13 00:00:03.406 286 18206.52 74.35 52808.97 88888.00 2006-10-13 00:00:03.906 286 18206.56 74.37 52809.02 88888.00 2006-10-13 00:00:04.406 286 18206.53 74.39 52809.02 88888.00 2006-10-13 00:00:04.906 286 18206.61 74.33 52809.02 88888.00 2006-10-13 00:00:05.406 286 18206.58 74.29 52809.03 88888.00 2006-10-13 00:00:05.906 286 18206.61 74.29 52809.11 88888.00 2006-10-13 00:00:06.406 286 18206.58 74.28 52809.09 88888.00 2006-10-13 00:00:06.906 286 18206.62 74.19 52808.99 88888.00 2006-10-13 00:00:07.406 286 18206.67 74.11 52808.94 88888.00 2006-10-13 00:00:07.906 286 18206.68 74.19 52808.86 88888.00 2006-10-13 00:00:08.406 286 18206.61 74.22 52808.85 88888.00 2006-10-13 00:00:08.906 286 18206.71 74.16 52808.92 88888.00 2006-10-13 00:00:09.406 286 18206.68 74.16 52808.99 88888.00 2006-10-13 00:00:09.906 286 18206.63 74.19 52809.05 88888.00 2006-10-13 00:00:10.406 286 18206.71 74.24 52809.00 88888.00 2006-10-13 00:00:10.906 286 18206.58 74.26 52808.87 88888.00 2006-10-13 00:00:11.406 286 18206.54 74.23 52808.93 88888.00 2006-10-13 00:00:11.906 286 18206.53 74.22 52809.11 88888.00 2006-10-13 00:00:12.406 286 18206.70 74.25 52809.14 88888.00 2006-10-13 00:00:12.906 286 18206.65 74.31 52808.99 88888.00 2006-10-13 00:00:13.406 286 18206.65 74.33 52808.98 88888.00 2006-10-13 00:00:13.906 286 18206.67 74.33 52809.03 88888.00 2006-10-13 00:00:14.406 286 18206.59 74.33 52809.02 88888.00 2006-10-13 00:00:14.906 286 18206.63 74.32 52808.98 88888.00 2006-10-13 00:00:15.406 286 18206.68 74.40 52809.04 88888.00 2006-10-13 00:00:15.906 286 18206.62 74.37 52808.94 88888.00 2006-10-13 00:00:16.406 286 18206.58 74.33 52808.94 88888.00 2006-10-13 00:00:16.906 286 18206.57 74.36 52809.00 88888.00 2006-10-13 00:00:17.406 286 18206.54 74.38 52808.96 88888.00 2006-10-13 00:00:17.906 286 18206.61 74.39 52808.99 88888.00 2006-10-13 00:00:18.406 286 18206.65 74.40 52809.00 88888.00 2006-10-13 00:00:18.906 286 18206.51 74.31 52809.00 88888.00 2006-10-13 00:00:19.406 286 18206.52 74.38 52808.92 88888.00 2006-10-13 00:00:19.906 286 18206.46 74.40 52808.88 88888.00 2006-10-13 00:00:20.406 286 18206.38 74.38 52808.96 88888.00 2006-10-13 00:00:20.906 286 18206.37 74.38 52809.00 88888.00 2006-10-13 00:00:21.406 286 18206.38 74.40 52808.98 88888.00 2006-10-13 00:00:21.906 286 18206.48 74.45 52808.97 88888.00 2006-10-13 00:00:22.406 286 18206.47 74.39 52809.00 88888.00 2006-10-13 00:00:22.906 286 18206.39 74.40 52809.01 88888.00 2006-10-13 00:00:23.406 286 18206.43 74.39 52809.04 88888.00 2006-10-13 00:00:23.906 286 18206.49 74.41 52808.98 88888.00 2006-10-13 00:00:24.406 286 18206.49 74.41 52808.91 88888.00 2006-10-13 00:00:24.906 286 18206.48 74.40 52808.93 88888.00 2006-10-13 00:00:25.406 286 18206.51 74.42 52808.96 88888.00 2006-10-13 00:00:25.906 286 18206.59 74.38 52808.99 88888.00 2006-10-13 00:00:26.406 286 18206.50 74.43 52808.96 88888.00 2006-10-13 00:00:26.906 286 18206.41 74.48 52809.11 88888.00 2006-10-13 00:00:27.406 286 18206.54 74.48 52809.14 88888.00 2006-10-13 00:00:27.906 286 18206.72 74.49 52809.11 88888.00 2006-10-13 00:00:28.406 286 18206.80 74.47 52809.10 88888.00 2006-10-13 00:00:28.906 286 18206.76 74.51 52809.07 88888.00 2006-10-13 00:00:29.406 286 18206.62 74.50 52808.97 88888.00 2006-10-13 00:00:29.906 286 18206.71 74.46 52808.96 88888.00 2006-10-13 00:00:30.406 286 18206.69 74.49 52808.93 88888.00 2006-10-13 00:00:30.906 286 18206.54 74.52 52808.92 88888.00 2006-10-13 00:00:31.406 286 18206.47 74.48 52808.99 88888.00 2006-10-13 00:00:31.906 286 18206.57 74.67 52809.05 88888.00 2006-10-13 00:00:32.406 286 18206.62 74.81 52809.12 88888.00 2006-10-13 00:00:32.906 286 18206.67 74.72 52809.15 88888.00 2006-10-13 00:00:33.406 286 18206.63 74.64 52809.05 88888.00 2006-10-13 00:00:33.906 286 18206.59 74.55 52809.02 88888.00 2006-10-13 00:00:34.406 286 18206.67 74.45 52808.98 88888.00 2006-10-13 00:00:34.906 286 18206.54 74.66 52809.09 88888.00 2006-10-13 00:00:35.406 286 18206.53 74.74 52809.14 88888.00 2006-10-13 00:00:35.906 286 18206.60 74.67 52809.21 88888.00 2006-10-13 00:00:36.406 286 18206.59 74.34 52809.13 88888.00 2006-10-13 00:00:36.906 286 18206.73 74.30 52809.10 88888.00 2006-10-13 00:00:37.406 286 18206.71 74.34 52809.07 88888.00 2006-10-13 00:00:37.906 286 18206.60 74.33 52809.02 88888.00 2006-10-13 00:00:38.406 286 18206.64 74.22 52808.94 88888.00 2006-10-13 00:00:38.906 286 18206.62 74.25 52808.99 88888.00 2006-10-13 00:00:39.406 286 18206.49 74.30 52808.94 88888.00 2006-10-13 00:00:39.906 286 18206.67 74.31 52809.12 88888.00 2006-10-13 00:00:40.406 286 18206.73 74.35 52809.10 88888.00 2006-10-13 00:00:40.906 286 18206.68 74.40 52809.23 88888.00 2006-10-13 00:00:41.406 286 18206.67 74.35 52809.16 88888.00 2006-10-13 00:00:41.906 286 18206.69 74.33 52809.21 88888.00 2006-10-13 00:00:42.406 286 18206.73 74.33 52809.16 88888.00 2006-10-13 00:00:42.906 286 18206.74 74.36 52809.16 88888.00 2006-10-13 00:00:43.406 286 18206.76 74.33 52809.16 88888.00 2006-10-13 00:00:43.906 286 18206.79 74.38 52809.24 88888.00 2006-10-13 00:00:44.406 286 18206.80 74.40 52809.21 88888.00 2006-10-13 00:00:44.906 286 18206.79 74.46 52809.27 88888.00 2006-10-13 00:00:45.406 286 18206.81 74.48 52809.28 88888.00 2006-10-13 00:00:45.906 286 18206.75 74.49 52809.25 88888.00 2006-10-13 00:00:46.406 286 18206.80 74.49 52809.24 88888.00 2006-10-13 00:00:46.906 286 18206.74 74.49 52809.29 88888.00 2006-10-13 00:00:47.406 286 18206.67 74.49 52809.39 88888.00 2006-10-13 00:00:47.906 286 18206.70 74.46 52809.23 88888.00 2006-10-13 00:00:48.406 286 18206.74 74.39 52809.19 88888.00 2006-10-13 00:00:48.906 286 18206.75 74.56 52809.13 88888.00 2006-10-13 00:00:49.406 286 18206.67 74.83 52809.00 88888.00 2006-10-13 00:00:49.906 286 18206.62 74.80 52809.02 88888.00 2006-10-13 00:00:50.406 286 18206.59 74.64 52809.13 88888.00 2006-10-13 00:00:50.906 286 18206.65 74.58 52809.17 88888.00 2006-10-13 00:00:51.406 286 18206.68 74.52 52809.14 88888.00 2006-10-13 00:00:51.906 286 18206.64 74.49 52809.07 88888.00 2006-10-13 00:00:52.406 286 18206.57 74.48 52809.20 88888.00 2006-10-13 00:00:52.906 286 18206.63 74.38 52809.20 88888.00 2006-10-13 00:00:53.406 286 18206.67 74.44 52809.00 88888.00 2006-10-13 00:00:53.906 286 18206.64 74.51 52808.96 88888.00 2006-10-13 00:00:54.406 286 18206.73 74.62 52808.87 88888.00 2006-10-13 00:00:54.906 286 18206.74 74.74 52808.89 88888.00 2006-10-13 00:00:55.406 286 18206.73 74.72 52808.87 88888.00 2006-10-13 00:00:55.906 286 18206.80 74.64 52808.97 88888.00 2006-10-13 00:00:56.406 286 18206.87 74.69 52809.04 88888.00 2006-10-13 00:00:56.906 286 18206.97 74.70 52808.93 88888.00 2006-10-13 00:00:57.406 286 18206.82 74.52 52808.84 88888.00 2006-10-13 00:00:57.906 286 18206.81 74.47 52808.91 88888.00 2006-10-13 00:00:58.406 286 18206.82 74.49 52808.97 88888.00 2006-10-13 00:00:58.906 286 18206.82 74.54 52808.89 88888.00 2006-10-13 00:00:59.406 286 18206.81 74.76 52808.80 88888.00 2006-10-13 00:00:59.906 286 18206.78 74.91 52808.82 88888.00 2006-10-13 00:01:00.406 286 18206.83 74.97 52809.03 88888.00 2006-10-13 00:01:00.906 286 18206.91 74.90 52808.98 88888.00 2006-10-13 00:01:01.406 286 18206.90 74.70 52808.98 88888.00 2006-10-13 00:01:01.906 286 18206.89 74.48 52808.88 88888.00 2006-10-13 00:01:02.406 286 18206.93 74.45 52808.88 88888.00 2006-10-13 00:01:02.906 286 18206.95 74.46 52808.90 88888.00 2006-10-13 00:01:03.406 286 18206.92 74.43 52808.92 88888.00 2006-10-13 00:01:03.906 286 18206.85 74.38 52808.76 88888.00 2006-10-13 00:01:04.406 286 18206.87 74.36 52808.89 88888.00 2006-10-13 00:01:04.906 286 18206.85 74.44 52809.22 88888.00 2006-10-13 00:01:05.406 286 18206.93 74.49 52809.09 88888.00 2006-10-13 00:01:05.906 286 18206.93 74.58 52808.93 88888.00 2006-10-13 00:01:06.406 286 18206.98 74.54 52808.91 88888.00 2006-10-13 00:01:06.906 286 18206.85 74.55 52809.01 88888.00 2006-10-13 00:01:07.406 286 18206.84 74.54 52809.02 88888.00 2006-10-13 00:01:07.906 286 18206.90 74.64 52808.94 88888.00 2006-10-13 00:01:08.406 286 18206.97 74.90 52808.69 88888.00 2006-10-13 00:01:08.906 286 18207.00 74.98 52808.84 88888.00 2006-10-13 00:01:09.406 286 18206.85 74.99 52808.78 88888.00 2006-10-13 00:01:09.906 286 18206.72 74.98 52808.75 88888.00 2006-10-13 00:01:10.406 286 18206.75 74.91 52808.78 88888.00 2006-10-13 00:01:10.906 286 18206.62 74.63 52808.87 88888.00 2006-10-13 00:01:11.406 286 18206.82 74.52 52808.82 88888.00 2006-10-13 00:01:11.906 286 18206.84 74.40 52808.70 88888.00 2006-10-13 00:01:12.406 286 18206.84 74.32 52808.64 88888.00 2006-10-13 00:01:12.906 286 18206.84 74.41 52808.65 88888.00 2006-10-13 00:01:13.406 286 18206.84 74.51 52808.62 88888.00 2006-10-13 00:01:13.906 286 18206.93 74.55 52808.70 88888.00 2006-10-13 00:01:14.406 286 18206.96 74.55 52808.73 88888.00 2006-10-13 00:01:14.906 286 18207.01 74.46 52808.79 88888.00 2006-10-13 00:01:15.406 286 18206.96 74.42 52808.85 88888.00 2006-10-13 00:01:15.906 286 18206.82 74.54 52808.63 88888.00 2006-10-13 00:01:16.406 286 18206.91 74.79 52808.62 88888.00 2006-10-13 00:01:16.906 286 18207.02 74.88 52808.68 88888.00 2006-10-13 00:01:17.406 286 18207.06 74.66 52808.68 88888.00 2006-10-13 00:01:17.906 286 18206.91 74.59 52808.71 88888.00 2006-10-13 00:01:18.406 286 18206.82 74.53 52808.63 88888.00 2006-10-13 00:01:18.906 286 18206.52 74.43 52808.78 88888.00 2006-10-13 00:01:19.406 286 18206.60 74.47 52808.92 88888.00 2006-10-13 00:01:19.906 286 18206.86 74.53 52808.92 88888.00 2006-10-13 00:01:20.406 286 18207.00 74.55 52808.93 88888.00 2006-10-13 00:01:20.906 286 18206.96 74.51 52808.82 88888.00 2006-10-13 00:01:21.406 286 18206.97 74.56 52808.91 88888.00 2006-10-13 00:01:21.906 286 18206.84 74.59 52808.87 88888.00 2006-10-13 00:01:22.406 286 18206.82 74.56 52808.79 88888.00 2006-10-13 00:01:22.906 286 18206.92 74.46 52808.71 88888.00 2006-10-13 00:01:23.406 286 18206.81 74.49 52808.79 88888.00 2006-10-13 00:01:23.906 286 18206.82 74.55 52808.90 88888.00 2006-10-13 00:01:24.406 286 18206.78 74.58 52808.89 88888.00 2006-10-13 00:01:24.906 286 18206.81 74.61 52808.77 88888.00 2006-10-13 00:01:25.406 286 18206.74 74.47 52808.74 88888.00 2006-10-13 00:01:25.906 286 18206.82 74.41 52808.84 88888.00 2006-10-13 00:01:26.406 286 18206.81 74.40 52808.75 88888.00 2006-10-13 00:01:26.906 286 18206.86 74.39 52808.75 88888.00 2006-10-13 00:01:27.406 286 18206.72 74.41 52808.78 88888.00 2006-10-13 00:01:27.906 286 18206.74 74.41 52808.71 88888.00 2006-10-13 00:01:28.406 286 18206.85 74.45 52808.79 88888.00 2006-10-13 00:01:28.906 286 18206.92 74.68 52808.80 88888.00 2006-10-13 00:01:29.406 286 18206.95 74.57 52808.92 88888.00 2006-10-13 00:01:29.906 286 18207.09 74.55 52808.91 88888.00 2006-10-13 00:01:30.406 286 18207.02 74.53 52808.88 88888.00 2006-10-13 00:01:30.906 286 18206.92 74.47 52808.84 88888.00 2006-10-13 00:01:31.406 286 18207.06 74.46 52808.81 88888.00 2006-10-13 00:01:31.906 286 18207.04 74.47 52808.85 88888.00 2006-10-13 00:01:32.406 286 18206.89 74.41 52808.84 88888.00 2006-10-13 00:01:32.906 286 18206.91 74.46 52808.81 88888.00 2006-10-13 00:01:33.406 286 18206.87 74.43 52808.74 88888.00 2006-10-13 00:01:33.906 286 18206.86 74.35 52808.76 88888.00 2006-10-13 00:01:34.406 286 18206.95 74.36 52808.92 88888.00 2006-10-13 00:01:34.906 286 18206.91 74.47 52808.92 88888.00 2006-10-13 00:01:35.406 286 18206.84 74.72 52808.94 88888.00 2006-10-13 00:01:35.906 286 18206.83 74.58 52808.86 88888.00 2006-10-13 00:01:36.406 286 18206.96 74.41 52808.87 88888.00 2006-10-13 00:01:36.906 286 18206.95 74.40 52808.87 88888.00 2006-10-13 00:01:37.406 286 18207.03 74.43 52808.82 88888.00 2006-10-13 00:01:37.906 286 18207.05 74.44 52808.78 88888.00 2006-10-13 00:01:38.406 286 18207.00 74.54 52808.85 88888.00 2006-10-13 00:01:38.906 286 18206.94 74.59 52809.00 88888.00 2006-10-13 00:01:39.406 286 18206.90 74.48 52808.89 88888.00 2006-10-13 00:01:39.906 286 18206.97 74.49 52808.98 88888.00 2006-10-13 00:01:40.406 286 18206.96 74.40 52808.96 88888.00 2006-10-13 00:01:40.906 286 18206.84 74.37 52808.91 88888.00 2006-10-13 00:01:41.406 286 18206.79 74.39 52808.92 88888.00 2006-10-13 00:01:41.906 286 18206.85 74.32 52808.89 88888.00 2006-10-13 00:01:42.406 286 18206.87 74.29 52808.80 88888.00 2006-10-13 00:01:42.906 286 18206.58 74.24 52808.80 88888.00 2006-10-13 00:01:43.406 286 18206.89 74.30 52808.85 88888.00 2006-10-13 00:01:43.906 286 18206.89 74.29 52808.77 88888.00 2006-10-13 00:01:44.406 286 18206.84 74.31 52808.70 88888.00 2006-10-13 00:01:44.906 286 18206.91 74.29 52808.67 88888.00 2006-10-13 00:01:45.406 286 18206.95 74.29 52808.63 88888.00 2006-10-13 00:01:45.906 286 18206.96 74.28 52808.63 88888.00 2006-10-13 00:01:46.406 286 18207.01 74.23 52808.56 88888.00 2006-10-13 00:01:46.906 286 18206.92 74.30 52808.51 88888.00 2006-10-13 00:01:47.406 286 18206.96 74.35 52808.50 88888.00 2006-10-13 00:01:47.906 286 18206.95 74.45 52808.56 88888.00 2006-10-13 00:01:48.406 286 18206.85 74.52 52808.55 88888.00 2006-10-13 00:01:48.906 286 18206.94 74.51 52808.54 88888.00 2006-10-13 00:01:49.406 286 18207.07 74.52 52808.57 88888.00 2006-10-13 00:01:49.906 286 18207.08 74.53 52808.58 88888.00 2006-10-13 00:01:50.406 286 18207.04 74.46 52808.52 88888.00 2006-10-13 00:01:50.906 286 18207.09 74.46 52808.46 88888.00 2006-10-13 00:01:51.406 286 18207.07 74.47 52808.53 88888.00 2006-10-13 00:01:51.906 286 18207.08 74.41 52808.64 88888.00 2006-10-13 00:01:52.406 286 18207.02 74.42 52808.80 88888.00 2006-10-13 00:01:52.906 286 18207.11 74.41 52808.77 88888.00 2006-10-13 00:01:53.406 286 18207.07 74.41 52808.54 88888.00 2006-10-13 00:01:53.906 286 18207.07 74.41 52808.58 88888.00 2006-10-13 00:01:54.406 286 18206.91 74.43 52808.58 88888.00 2006-10-13 00:01:54.906 286 18206.92 74.39 52808.59 88888.00 2006-10-13 00:01:55.406 286 18207.01 74.38 52808.49 88888.00 2006-10-13 00:01:55.906 286 18206.97 74.42 52808.55 88888.00 2006-10-13 00:01:56.406 286 18206.98 74.71 52808.58 88888.00 2006-10-13 00:01:56.906 286 18207.04 74.88 52808.61 88888.00 2006-10-13 00:01:57.406 286 18207.05 74.84 52808.59 88888.00 2006-10-13 00:01:57.906 286 18207.05 74.54 52808.56 88888.00 2006-10-13 00:01:58.406 286 18207.00 74.48 52808.51 88888.00 2006-10-13 00:01:58.906 286 18206.93 74.40 52808.51 88888.00 2006-10-13 00:01:59.406 286 18206.96 74.41 52808.44 88888.00 2006-10-13 00:01:59.906 286 18207.02 74.50 52808.43 88888.00 2006-10-13 00:02:00.406 286 18207.06 74.74 52808.36 88888.00 2006-10-13 00:02:00.906 286 18207.05 74.66 52808.40 88888.00 2006-10-13 00:02:01.406 286 18207.04 74.74 52808.36 88888.00 2006-10-13 00:02:01.906 286 18207.02 74.87 52808.38 88888.00 2006-10-13 00:02:02.406 286 18206.96 74.74 52808.38 88888.00 2006-10-13 00:02:02.906 286 18207.03 74.50 52808.36 88888.00 2006-10-13 00:02:03.406 286 18207.07 74.46 52808.34 88888.00 2006-10-13 00:02:03.906 286 18207.06 74.45 52808.31 88888.00 2006-10-13 00:02:04.406 286 18207.03 74.38 52808.36 88888.00 2006-10-13 00:02:04.906 286 18207.09 74.42 52808.29 88888.00 2006-10-13 00:02:05.406 286 18207.18 74.46 52808.35 88888.00 2006-10-13 00:02:05.906 286 18207.22 74.45 52808.41 88888.00 2006-10-13 00:02:06.406 286 18207.16 74.72 52808.46 88888.00 2006-10-13 00:02:06.906 286 18207.07 74.65 52808.45 88888.00 2006-10-13 00:02:07.406 286 18207.09 74.46 52808.46 88888.00 2006-10-13 00:02:07.906 286 18207.09 74.40 52808.36 88888.00 2006-10-13 00:02:08.406 286 18207.02 74.29 52808.33 88888.00 2006-10-13 00:02:08.906 286 18207.09 74.30 52808.40 88888.00 2006-10-13 00:02:09.406 286 18207.15 74.32 52808.36 88888.00 2006-10-13 00:02:09.906 286 18207.09 74.36 52808.28 88888.00 2006-10-13 00:02:10.406 286 18207.08 74.37 52808.36 88888.00 2006-10-13 00:02:10.906 286 18207.06 74.38 52808.36 88888.00 2006-10-13 00:02:11.406 286 18207.19 74.43 52808.36 88888.00 2006-10-13 00:02:11.906 286 18207.16 74.46 52808.35 88888.00 2006-10-13 00:02:12.406 286 18207.12 74.40 52808.24 88888.00 2006-10-13 00:02:12.906 286 18207.15 74.33 52808.21 88888.00 2006-10-13 00:02:13.406 286 18207.04 74.39 52808.20 88888.00 2006-10-13 00:02:13.906 286 18207.04 74.42 52808.13 88888.00 2006-10-13 00:02:14.406 286 18207.09 74.44 52808.12 88888.00 2006-10-13 00:02:14.906 286 18207.12 74.62 52808.24 88888.00 2006-10-13 00:02:15.406 286 18207.17 74.95 52808.33 88888.00 2006-10-13 00:02:15.906 286 18207.14 75.02 52808.27 88888.00 2006-10-13 00:02:16.406 286 18207.06 75.01 52808.36 88888.00 2006-10-13 00:02:16.906 286 18207.02 74.77 52808.40 88888.00 2006-10-13 00:02:17.406 286 18207.13 74.58 52808.28 88888.00 2006-10-13 00:02:17.906 286 18207.09 74.61 52808.26 88888.00 2006-10-13 00:02:18.406 286 18207.08 74.90 52808.24 88888.00 2006-10-13 00:02:18.906 286 18207.11 74.76 52808.23 88888.00 2006-10-13 00:02:19.406 286 18207.08 74.55 52808.13 88888.00 2006-10-13 00:02:19.906 286 18207.07 74.41 52808.16 88888.00 2006-10-13 00:02:20.406 286 18207.08 74.39 52808.21 88888.00 2006-10-13 00:02:20.906 286 18207.15 74.35 52808.30 88888.00 2006-10-13 00:02:21.406 286 18207.15 74.40 52808.45 88888.00 2006-10-13 00:02:21.906 286 18207.14 74.42 52808.45 88888.00 2006-10-13 00:02:22.406 286 18207.05 74.44 52808.31 88888.00 2006-10-13 00:02:22.906 286 18207.17 74.35 52808.31 88888.00 2006-10-13 00:02:23.406 286 18207.26 74.31 52808.32 88888.00 2006-10-13 00:02:23.906 286 18207.23 74.32 52808.26 88888.00 2006-10-13 00:02:24.406 286 18207.25 74.28 52808.32 88888.00 2006-10-13 00:02:24.906 286 18207.32 74.37 52808.39 88888.00 2006-10-13 00:02:25.406 286 18207.20 74.42 52808.54 88888.00 2006-10-13 00:02:25.906 286 18207.22 74.39 52808.54 88888.00 2006-10-13 00:02:26.406 286 18207.26 74.41 52808.53 88888.00 2006-10-13 00:02:26.906 286 18207.29 74.52 52808.51 88888.00 2006-10-13 00:02:27.406 286 18207.30 74.73 52808.43 88888.00 2006-10-13 00:02:27.906 286 18207.22 74.52 52808.40 88888.00 2006-10-13 00:02:28.406 286 18207.18 74.50 52808.45 88888.00 2006-10-13 00:02:28.906 286 18207.30 74.44 52808.28 88888.00 2006-10-13 00:02:29.406 286 18207.32 74.46 52808.29 88888.00 2006-10-13 00:02:29.906 286 18207.44 74.48 52808.40 88888.00 2006-10-13 00:02:30.406 286 18207.47 74.47 52808.33 88888.00 2006-10-13 00:02:30.906 286 18207.45 74.53 52808.28 88888.00 2006-10-13 00:02:31.406 286 18207.39 74.57 52808.32 88888.00 2006-10-13 00:02:31.906 286 18207.38 74.49 52808.38 88888.00 2006-10-13 00:02:32.406 286 18207.26 74.46 52808.35 88888.00 2006-10-13 00:02:32.906 286 18207.26 74.49 52808.34 88888.00 2006-10-13 00:02:33.406 286 18207.25 74.53 52808.38 88888.00 2006-10-13 00:02:33.906 286 18207.17 74.57 52808.30 88888.00 2006-10-13 00:02:34.406 286 18207.25 74.77 52808.22 88888.00 2006-10-13 00:02:34.906 286 18207.25 74.82 52808.23 88888.00 2006-10-13 00:02:35.406 286 18207.20 74.75 52808.29 88888.00 2006-10-13 00:02:35.906 286 18207.27 74.46 52808.43 88888.00 2006-10-13 00:02:36.406 286 18207.25 74.37 52808.44 88888.00 2006-10-13 00:02:36.906 286 18207.38 74.66 52808.34 88888.00 2006-10-13 00:02:37.406 286 18207.36 74.74 52808.22 88888.00 2006-10-13 00:02:37.906 286 18207.33 74.51 52808.12 88888.00 2006-10-13 00:02:38.406 286 18207.37 74.41 52808.08 88888.00 2006-10-13 00:02:38.906 286 18207.29 74.36 52808.04 88888.00 2006-10-13 00:02:39.406 286 18207.30 74.36 52807.89 88888.00 2006-10-13 00:02:39.906 286 18207.16 74.38 52808.21 88888.00 2006-10-13 00:02:40.406 286 18207.25 74.43 52808.56 88888.00 2006-10-13 00:02:40.906 286 18207.44 74.46 52808.61 88888.00 2006-10-13 00:02:41.406 286 18207.43 74.47 52808.58 88888.00 2006-10-13 00:02:41.906 286 18207.48 74.40 52808.41 88888.00 2006-10-13 00:02:42.406 286 18207.61 74.42 52808.43 88888.00 2006-10-13 00:02:42.906 286 18207.57 74.41 52808.42 88888.00 2006-10-13 00:02:43.406 286 18207.51 74.38 52808.54 88888.00 2006-10-13 00:02:43.906 286 18207.45 74.42 52808.57 88888.00 2006-10-13 00:02:44.406 286 18207.26 74.36 52808.51 88888.00 2006-10-13 00:02:44.906 286 18207.29 74.43 52808.53 88888.00 2006-10-13 00:02:45.406 286 18207.33 74.38 52808.59 88888.00 2006-10-13 00:02:45.906 286 18207.33 74.47 52808.55 88888.00 2006-10-13 00:02:46.406 286 18207.28 74.44 52808.47 88888.00 2006-10-13 00:02:46.906 286 18207.30 74.44 52808.50 88888.00 2006-10-13 00:02:47.406 286 18207.36 74.46 52808.50 88888.00 2006-10-13 00:02:47.906 286 18207.40 74.42 52808.45 88888.00 2006-10-13 00:02:48.406 286 18207.29 74.42 52808.53 88888.00 2006-10-13 00:02:48.906 286 18207.36 74.51 52808.47 88888.00 2006-10-13 00:02:49.406 286 18207.35 74.50 52808.33 88888.00 2006-10-13 00:02:49.906 286 18207.34 74.49 52808.35 88888.00 2006-10-13 00:02:50.406 286 18207.29 74.66 52808.36 88888.00 2006-10-13 00:02:50.906 286 18207.29 74.49 52808.54 88888.00 2006-10-13 00:02:51.406 286 18207.37 74.39 52808.57 88888.00 2006-10-13 00:02:51.906 286 18207.36 74.44 52808.58 88888.00 2006-10-13 00:02:52.406 286 18207.25 74.39 52808.50 88888.00 2006-10-13 00:02:52.906 286 18207.38 74.37 52808.46 88888.00 2006-10-13 00:02:53.406 286 18207.39 74.34 52808.31 88888.00 2006-10-13 00:02:53.906 286 18207.34 74.36 52808.41 88888.00 2006-10-13 00:02:54.406 286 18207.39 74.44 52808.47 88888.00 2006-10-13 00:02:54.906 286 18207.51 74.41 52808.39 88888.00 2006-10-13 00:02:55.406 286 18207.36 74.46 52808.33 88888.00 2006-10-13 00:02:55.906 286 18207.16 74.39 52808.31 88888.00 2006-10-13 00:02:56.406 286 18207.28 74.35 52808.38 88888.00 2006-10-13 00:02:56.906 286 18207.36 74.35 52808.54 88888.00 2006-10-13 00:02:57.406 286 18207.40 74.36 52808.46 88888.00 2006-10-13 00:02:57.906 286 18207.36 74.35 52808.33 88888.00 2006-10-13 00:02:58.406 286 18207.19 74.40 52808.32 88888.00 2006-10-13 00:02:58.906 286 18207.41 74.65 52808.35 88888.00 2006-10-13 00:02:59.406 286 18207.39 74.51 52808.22 88888.00 2006-10-13 00:02:59.906 286 18207.50 74.43 52808.21 88888.00 2006-10-13 00:03:00.406 286 18207.45 74.42 52808.30 88888.00 2006-10-13 00:03:00.906 286 18207.37 74.47 52808.41 88888.00 2006-10-13 00:03:01.406 286 18207.50 74.49 52808.41 88888.00 2006-10-13 00:03:01.906 286 18207.57 74.43 52808.32 88888.00 2006-10-13 00:03:02.406 286 18207.56 74.43 52808.34 88888.00 2006-10-13 00:03:02.906 286 18207.36 74.44 52808.42 88888.00 2006-10-13 00:03:03.406 286 18207.29 74.46 52808.33 88888.00 2006-10-13 00:03:03.906 286 18207.46 74.44 52808.26 88888.00 2006-10-13 00:03:04.406 286 18207.43 74.49 52808.26 88888.00 2006-10-13 00:03:04.906 286 18207.37 74.45 52808.35 88888.00 2006-10-13 00:03:05.406 286 18207.35 74.42 52808.32 88888.00 2006-10-13 00:03:05.906 286 18206.89 74.43 52808.15 88888.00 2006-10-13 00:03:06.406 286 18207.09 74.44 52808.11 88888.00 2006-10-13 00:03:06.906 286 18207.40 74.40 52808.16 88888.00 2006-10-13 00:03:07.406 286 18207.38 74.44 52808.13 88888.00 2006-10-13 00:03:07.906 286 18207.32 74.48 52808.15 88888.00 2006-10-13 00:03:08.406 286 18207.36 74.47 52808.08 88888.00 2006-10-13 00:03:08.906 286 18207.32 74.63 52808.05 88888.00 2006-10-13 00:03:09.406 286 18207.33 74.73 52808.05 88888.00 2006-10-13 00:03:09.906 286 18207.46 74.76 52807.99 88888.00 2006-10-13 00:03:10.406 286 18207.48 74.76 52807.99 88888.00 2006-10-13 00:03:10.906 286 18207.40 74.56 52807.96 88888.00 2006-10-13 00:03:11.406 286 18207.50 74.38 52807.94 88888.00 2006-10-13 00:03:11.906 286 18207.44 74.34 52807.89 88888.00 2006-10-13 00:03:12.406 286 18207.45 74.32 52807.86 88888.00 2006-10-13 00:03:12.906 286 18207.38 74.35 52807.93 88888.00 2006-10-13 00:03:13.406 286 18207.41 74.38 52807.98 88888.00 2006-10-13 00:03:13.906 286 18207.41 74.45 52808.01 88888.00 2006-10-13 00:03:14.406 286 18207.43 74.45 52808.01 88888.00 2006-10-13 00:03:14.906 286 18207.44 74.40 52807.95 88888.00 2006-10-13 00:03:15.406 286 18207.36 74.40 52808.06 88888.00 2006-10-13 00:03:15.906 286 18207.30 74.44 52808.05 88888.00 2006-10-13 00:03:16.406 286 18207.39 74.35 52807.94 88888.00 2006-10-13 00:03:16.906 286 18207.36 74.47 52808.00 88888.00 2006-10-13 00:03:17.406 286 18207.38 74.68 52808.04 88888.00 2006-10-13 00:03:17.906 286 18207.40 74.74 52808.04 88888.00 2006-10-13 00:03:18.406 286 18207.43 74.76 52808.19 88888.00 2006-10-13 00:03:18.906 286 18207.43 74.74 52808.23 88888.00 2006-10-13 00:03:19.406 286 18207.47 74.68 52808.16 88888.00 2006-10-13 00:03:19.906 286 18207.35 74.49 52808.06 88888.00 2006-10-13 00:03:20.406 286 18207.29 74.42 52807.97 88888.00 2006-10-13 00:03:20.906 286 18207.35 74.37 52808.09 88888.00 2006-10-13 00:03:21.406 286 18207.39 74.31 52808.12 88888.00 2006-10-13 00:03:21.906 286 18207.43 74.28 52808.10 88888.00 2006-10-13 00:03:22.406 286 18207.39 74.26 52808.07 88888.00 2006-10-13 00:03:22.906 286 18207.32 74.26 52808.11 88888.00 2006-10-13 00:03:23.406 286 18207.43 74.35 52808.07 88888.00 2006-10-13 00:03:23.906 286 18207.39 74.37 52808.01 88888.00 2006-10-13 00:03:24.406 286 18207.44 74.42 52808.01 88888.00 2006-10-13 00:03:24.906 286 18207.57 74.71 52807.96 88888.00 2006-10-13 00:03:25.406 286 18207.38 74.82 52807.94 88888.00 2006-10-13 00:03:25.906 286 18207.38 74.79 52808.00 88888.00 2006-10-13 00:03:26.406 286 18207.41 74.59 52807.95 88888.00 2006-10-13 00:03:26.906 286 18207.36 74.50 52807.91 88888.00 2006-10-13 00:03:27.406 286 18207.43 74.44 52807.92 88888.00 2006-10-13 00:03:27.906 286 18207.48 74.42 52808.05 88888.00 2006-10-13 00:03:28.406 286 18207.50 74.39 52807.99 88888.00 2006-10-13 00:03:28.906 286 18207.41 74.40 52807.92 88888.00 2006-10-13 00:03:29.406 286 18207.26 74.49 52807.95 88888.00 2006-10-13 00:03:29.906 286 18207.27 74.52 52807.95 88888.00 2006-10-13 00:03:30.406 286 18207.33 74.42 52807.95 88888.00 2006-10-13 00:03:30.906 286 18207.43 74.36 52807.92 88888.00 2006-10-13 00:03:31.406 286 18207.43 74.37 52807.97 88888.00 2006-10-13 00:03:31.906 286 18207.38 74.35 52808.01 88888.00 2006-10-13 00:03:32.406 286 18207.32 74.34 52807.94 88888.00 2006-10-13 00:03:32.906 286 18207.33 74.37 52807.85 88888.00 2006-10-13 00:03:33.406 286 18207.29 74.26 52807.83 88888.00 2006-10-13 00:03:33.906 286 18207.36 74.25 52807.87 88888.00 2006-10-13 00:03:34.406 286 18207.38 74.23 52807.89 88888.00 2006-10-13 00:03:34.906 286 18207.40 74.28 52807.94 88888.00 2006-10-13 00:03:35.406 286 18207.48 74.29 52807.99 88888.00 2006-10-13 00:03:35.906 286 18207.43 74.22 52808.01 88888.00 2006-10-13 00:03:36.406 286 18207.38 74.24 52807.98 88888.00 2006-10-13 00:03:36.906 286 18207.41 74.39 52808.04 88888.00 2006-10-13 00:03:37.406 286 18207.32 74.57 52808.01 88888.00 2006-10-13 00:03:37.906 286 18207.36 74.50 52807.86 88888.00 2006-10-13 00:03:38.406 286 18207.44 74.44 52807.77 88888.00 2006-10-13 00:03:38.906 286 18207.41 74.33 52807.92 88888.00 2006-10-13 00:03:39.406 286 18207.52 74.35 52807.97 88888.00 2006-10-13 00:03:39.906 286 18207.56 74.42 52807.98 88888.00 2006-10-13 00:03:40.406 286 18207.50 74.36 52807.89 88888.00 2006-10-13 00:03:40.906 286 18207.51 74.21 52807.80 88888.00 2006-10-13 00:03:41.406 286 18207.46 74.16 52807.84 88888.00 2006-10-13 00:03:41.906 286 18207.39 74.18 52807.84 88888.00 2006-10-13 00:03:42.406 286 18207.45 74.18 52807.83 88888.00 2006-10-13 00:03:42.906 286 18207.49 74.03 52807.95 88888.00 2006-10-13 00:03:43.406 286 18207.45 73.96 52808.00 88888.00 2006-10-13 00:03:43.906 286 18207.49 74.02 52808.01 88888.00 2006-10-13 00:03:44.406 286 18207.51 74.03 52807.93 88888.00 2006-10-13 00:03:44.906 286 18207.52 74.03 52807.95 88888.00 2006-10-13 00:03:45.406 286 18207.38 74.04 52807.93 88888.00 2006-10-13 00:03:45.906 286 18207.36 74.02 52807.77 88888.00 2006-10-13 00:03:46.406 286 18207.39 74.02 52807.75 88888.00 2006-10-13 00:03:46.906 286 18207.49 74.01 52807.74 88888.00 2006-10-13 00:03:47.406 286 18207.57 74.00 52807.71 88888.00 2006-10-13 00:03:47.906 286 18207.62 74.01 52807.68 88888.00 2006-10-13 00:03:48.406 286 18207.76 74.12 52807.82 88888.00 2006-10-13 00:03:48.906 286 18207.79 74.08 52807.98 88888.00 2006-10-13 00:03:49.406 286 18207.70 74.04 52808.06 88888.00 2006-10-13 00:03:49.906 286 18207.58 74.32 52808.01 88888.00 2006-10-13 00:03:50.403 286 18207.51 74.24 52808.03 88888.00 2006-10-13 00:03:50.903 286 18207.55 74.01 52807.97 88888.00 2006-10-13 00:03:51.403 286 18207.58 74.00 52807.85 88888.00 2006-10-13 00:03:51.903 286 18207.55 73.95 52807.81 88888.00 2006-10-13 00:03:52.403 286 18207.57 73.90 52807.75 88888.00 2006-10-13 00:03:52.903 286 18207.63 73.94 52807.89 88888.00 2006-10-13 00:03:53.403 286 18207.54 73.99 52807.88 88888.00 2006-10-13 00:03:53.903 286 18207.47 74.01 52807.88 88888.00 2006-10-13 00:03:54.403 286 18207.54 73.95 52807.86 88888.00 2006-10-13 00:03:54.903 286 18207.54 73.91 52807.80 88888.00 2006-10-13 00:03:55.403 286 18207.57 73.97 52807.85 88888.00 2006-10-13 00:03:55.903 286 18207.45 73.99 52807.72 88888.00 2006-10-13 00:03:56.403 286 18207.36 74.00 52807.78 88888.00 2006-10-13 00:03:56.903 286 18207.41 73.97 52807.68 88888.00 2006-10-13 00:03:57.403 286 18207.44 73.88 52807.69 88888.00 2006-10-13 00:03:57.903 286 18207.51 73.82 52807.63 88888.00 2006-10-13 00:03:58.403 286 18207.44 73.88 52807.69 88888.00 2006-10-13 00:03:58.903 286 18207.34 73.88 52807.76 88888.00 2006-10-13 00:03:59.403 286 18207.38 73.84 52807.75 88888.00 2006-10-13 00:03:59.903 286 18207.38 73.85 52807.63 88888.00 2006-10-13 00:04:00.403 286 18207.37 73.86 52807.57 88888.00 2006-10-13 00:04:00.903 286 18207.43 73.94 52807.61 88888.00 2006-10-13 00:04:01.403 286 18207.43 73.88 52807.72 88888.00 2006-10-13 00:04:01.903 286 18207.39 73.82 52807.70 88888.00 2006-10-13 00:04:02.403 286 18207.28 73.73 52807.66 88888.00 2006-10-13 00:04:02.903 286 18207.35 73.72 52807.74 88888.00 2006-10-13 00:04:03.403 286 18207.40 73.72 52807.73 88888.00 2006-10-13 00:04:03.903 286 18207.44 73.70 52807.64 88888.00 2006-10-13 00:04:04.403 286 18207.48 73.68 52807.65 88888.00 2006-10-13 00:04:04.903 286 18207.34 73.73 52807.78 88888.00 2006-10-13 00:04:05.403 286 18207.39 73.77 52807.78 88888.00 2006-10-13 00:04:05.903 286 18207.43 73.76 52807.55 88888.00 2006-10-13 00:04:06.403 286 18207.37 73.72 52807.69 88888.00 2006-10-13 00:04:06.903 286 18207.24 73.73 52807.61 88888.00 2006-10-13 00:04:07.403 286 18207.28 73.98 52807.57 88888.00 2006-10-13 00:04:07.903 286 18207.33 74.08 52807.57 88888.00 2006-10-13 00:04:08.403 286 18207.20 74.02 52807.68 88888.00 2006-10-13 00:04:08.903 286 18207.22 73.88 52807.71 88888.00 2006-10-13 00:04:09.403 286 18207.38 73.80 52807.69 88888.00 2006-10-13 00:04:09.903 286 18207.36 73.74 52807.62 88888.00 2006-10-13 00:04:10.403 286 18207.28 73.62 52807.61 88888.00 2006-10-13 00:04:10.903 286 18207.26 73.67 52807.65 88888.00 2006-10-13 00:04:11.403 286 18207.28 73.70 52807.49 88888.00 2006-10-13 00:04:11.903 286 18207.29 73.69 52807.42 88888.00 2006-10-13 00:04:12.403 286 18207.30 73.78 52807.52 88888.00 2006-10-13 00:04:12.903 286 18207.22 73.83 52807.45 88888.00 2006-10-13 00:04:13.403 286 18207.26 73.82 52807.53 88888.00 2006-10-13 00:04:13.903 286 18207.12 74.09 52807.41 88888.00 2006-10-13 00:04:14.403 286 18207.24 74.15 52807.39 88888.00 2006-10-13 00:04:14.903 286 18207.27 73.90 52807.57 88888.00 2006-10-13 00:04:15.403 286 18207.36 73.67 52807.63 88888.00 2006-10-13 00:04:15.903 286 18207.38 73.59 52807.58 88888.00 2006-10-13 00:04:16.403 286 18207.39 73.58 52807.61 88888.00 2006-10-13 00:04:16.903 286 18207.43 73.59 52807.54 88888.00 2006-10-13 00:04:17.403 286 18207.45 73.62 52807.49 88888.00 2006-10-13 00:04:17.903 286 18207.55 73.62 52807.45 88888.00 2006-10-13 00:04:18.403 286 18207.58 73.62 52807.35 88888.00 2006-10-13 00:04:18.903 286 18207.48 73.58 52807.34 88888.00 2006-10-13 00:04:19.403 286 18207.46 73.51 52807.40 88888.00 2006-10-13 00:04:19.903 286 18207.41 73.50 52807.41 88888.00 2006-10-13 00:04:20.403 286 18207.38 73.55 52807.46 88888.00 2006-10-13 00:04:20.903 286 18207.35 73.62 52807.46 88888.00 2006-10-13 00:04:21.403 286 18207.33 73.54 52807.51 88888.00 2006-10-13 00:04:21.903 286 18207.23 73.50 52807.54 88888.00 2006-10-13 00:04:22.403 286 18207.27 73.51 52807.48 88888.00 2006-10-13 00:04:22.903 286 18207.36 73.56 52807.47 88888.00 2006-10-13 00:04:23.403 286 18207.33 73.49 52807.52 88888.00 2006-10-13 00:04:23.903 286 18207.22 73.52 52807.53 88888.00 2006-10-13 00:04:24.403 286 18207.13 73.61 52807.48 88888.00 2006-10-13 00:04:24.903 286 18207.23 73.58 52807.49 88888.00 2006-10-13 00:04:25.403 286 18207.34 73.64 52807.45 88888.00 2006-10-13 00:04:25.903 286 18207.29 73.56 52807.43 88888.00 2006-10-13 00:04:26.403 286 18207.29 73.50 52807.38 88888.00 2006-10-13 00:04:26.903 286 18207.32 73.57 52807.34 88888.00 2006-10-13 00:04:27.403 286 18207.23 73.61 52807.37 88888.00 2006-10-13 00:04:27.903 286 18207.20 73.50 52807.37 88888.00 2006-10-13 00:04:28.403 286 18207.26 73.49 52807.40 88888.00 2006-10-13 00:04:28.903 286 18207.23 73.50 52807.43 88888.00 2006-10-13 00:04:29.403 286 18207.20 73.50 52807.35 88888.00 2006-10-13 00:04:29.903 286 18207.29 73.49 52807.27 88888.00 2006-10-13 00:04:30.403 286 18207.26 73.48 52807.29 88888.00 2006-10-13 00:04:30.903 286 18207.26 73.45 52807.27 88888.00 2006-10-13 00:04:31.403 286 18207.32 73.56 52807.18 88888.00 2006-10-13 00:04:31.903 286 18207.35 73.55 52807.25 88888.00 2006-10-13 00:04:32.403 286 18207.38 73.47 52807.16 88888.00 2006-10-13 00:04:32.903 286 18207.35 73.52 52807.16 88888.00 2006-10-13 00:04:33.403 286 18207.34 73.55 52807.27 88888.00 2006-10-13 00:04:33.903 286 18207.23 73.52 52807.27 88888.00 2006-10-13 00:04:34.403 286 18207.29 73.53 52807.18 88888.00 2006-10-13 00:04:34.903 286 18207.26 73.53 52807.25 88888.00 2006-10-13 00:04:35.403 286 18207.27 73.55 52807.36 88888.00 2006-10-13 00:04:35.903 286 18207.27 73.82 52807.30 88888.00 2006-10-13 00:04:36.403 286 18207.25 73.62 52807.19 88888.00 2006-10-13 00:04:36.903 286 18207.18 73.73 52807.24 88888.00 2006-10-13 00:04:37.403 286 18207.07 73.84 52807.33 88888.00 2006-10-13 00:04:37.903 286 18207.18 73.56 52807.35 88888.00 2006-10-13 00:04:38.403 286 18207.13 73.48 52807.27 88888.00 2006-10-13 00:04:38.903 286 18207.23 73.51 52807.30 88888.00 2006-10-13 00:04:39.403 286 18207.27 73.51 52807.38 88888.00 2006-10-13 00:04:39.903 286 18207.19 73.57 52807.40 88888.00 2006-10-13 00:04:40.403 286 18207.17 73.52 52807.34 88888.00 2006-10-13 00:04:40.903 286 18207.17 73.46 52807.31 88888.00 2006-10-13 00:04:41.403 286 18207.19 73.43 52807.29 88888.00 2006-10-13 00:04:41.903 286 18207.20 73.45 52807.36 88888.00 2006-10-13 00:04:42.403 286 18207.29 73.52 52807.33 88888.00 2006-10-13 00:04:42.903 286 18207.35 73.51 52807.37 88888.00 2006-10-13 00:04:43.403 286 18207.29 73.49 52807.46 88888.00 2006-10-13 00:04:43.903 286 18207.17 73.50 52807.45 88888.00 2006-10-13 00:04:44.403 286 18207.23 73.56 52807.40 88888.00 2006-10-13 00:04:44.903 286 18207.34 73.52 52807.30 88888.00 2006-10-13 00:04:45.403 286 18207.38 73.53 52807.31 88888.00 2006-10-13 00:04:45.903 286 18207.28 73.51 52807.33 88888.00 2006-10-13 00:04:46.403 286 18206.93 73.50 52807.43 88888.00 2006-10-13 00:04:46.903 286 18207.07 73.43 52807.42 88888.00 2006-10-13 00:04:47.403 286 18207.20 73.41 52807.37 88888.00 2006-10-13 00:04:47.903 286 18207.26 73.45 52807.35 88888.00 2006-10-13 00:04:48.403 286 18207.28 73.48 52807.28 88888.00 2006-10-13 00:04:48.903 286 18207.23 73.44 52807.36 88888.00 2006-10-13 00:04:49.403 286 18207.25 73.47 52807.40 88888.00 2006-10-13 00:04:49.903 286 18207.17 73.49 52807.35 88888.00 2006-10-13 00:04:50.403 286 18207.28 73.41 52807.35 88888.00 2006-10-13 00:04:50.903 286 18207.32 73.45 52807.39 88888.00 2006-10-13 00:04:51.403 286 18207.33 73.49 52807.38 88888.00 2006-10-13 00:04:51.903 286 18207.25 73.62 52807.43 88888.00 2006-10-13 00:04:52.403 286 18207.18 73.58 52807.39 88888.00 2006-10-13 00:04:52.903 286 18207.12 73.50 52807.42 88888.00 2006-10-13 00:04:53.403 286 18207.12 73.47 52807.43 88888.00 2006-10-13 00:04:53.903 286 18207.17 73.42 52807.40 88888.00 2006-10-13 00:04:54.403 286 18207.20 73.44 52807.43 88888.00 2006-10-13 00:04:54.903 286 18207.06 73.44 52807.36 88888.00 2006-10-13 00:04:55.403 286 18207.18 73.58 52807.36 88888.00 2006-10-13 00:04:55.903 286 18207.26 73.86 52807.41 88888.00 2006-10-13 00:04:56.403 286 18207.22 73.85 52807.49 88888.00 2006-10-13 00:04:56.903 286 18207.08 73.79 52807.46 88888.00 2006-10-13 00:04:57.403 286 18207.08 73.53 52807.37 88888.00 2006-10-13 00:04:57.903 286 18207.17 73.50 52807.23 88888.00 2006-10-13 00:04:58.403 286 18207.19 73.47 52807.15 88888.00 2006-10-13 00:04:58.903 286 18207.20 73.50 52807.22 88888.00 2006-10-13 00:04:59.403 286 18207.13 73.42 52807.17 88888.00 2006-10-13 00:04:59.903 286 18207.06 73.41 52807.15 88888.00 2006-10-13 00:05:00.403 286 18207.04 73.38 52807.08 88888.00 2006-10-13 00:05:00.903 286 18206.98 73.31 52806.99 88888.00 2006-10-13 00:05:01.403 286 18206.95 73.25 52807.02 88888.00 2006-10-13 00:05:01.903 286 18206.91 73.29 52806.99 88888.00 2006-10-13 00:05:02.403 286 18206.92 73.26 52806.92 88888.00 2006-10-13 00:05:02.903 286 18206.98 73.26 52806.90 88888.00 2006-10-13 00:05:03.403 286 18206.95 73.30 52806.95 88888.00 2006-10-13 00:05:03.903 286 18207.02 73.29 52807.03 88888.00 2006-10-13 00:05:04.403 286 18207.04 73.31 52807.11 88888.00 2006-10-13 00:05:04.903 286 18206.71 73.25 52807.14 88888.00 2006-10-13 00:05:05.403 286 18206.94 73.24 52807.18 88888.00 2006-10-13 00:05:05.903 286 18206.97 73.28 52807.31 88888.00 2006-10-13 00:05:06.403 286 18206.82 73.29 52807.31 88888.00 2006-10-13 00:05:06.903 286 18207.01 73.30 52807.25 88888.00 2006-10-13 00:05:07.403 286 18207.17 73.26 52807.31 88888.00 2006-10-13 00:05:07.903 286 18207.13 73.29 52807.29 88888.00 2006-10-13 00:05:08.403 286 18207.03 73.30 52807.42 88888.00 2006-10-13 00:05:08.903 286 18206.95 73.30 52807.41 88888.00 2006-10-13 00:05:09.403 286 18206.92 73.32 52807.33 88888.00 2006-10-13 00:05:09.903 286 18206.97 73.25 52807.30 88888.00 2006-10-13 00:05:10.403 286 18207.11 73.15 52807.30 88888.00 2006-10-13 00:05:10.903 286 18207.14 73.15 52807.24 88888.00 2006-10-13 00:05:11.403 286 18207.00 73.16 52807.33 88888.00 2006-10-13 00:05:11.903 286 18206.92 73.16 52807.31 88888.00 2006-10-13 00:05:12.403 286 18206.89 73.16 52807.40 88888.00 2006-10-13 00:05:12.903 286 18206.85 73.30 52807.33 88888.00 2006-10-13 00:05:13.403 286 18206.97 73.31 52807.43 88888.00 2006-10-13 00:05:13.903 286 18207.01 73.29 52807.38 88888.00 2006-10-13 00:05:14.403 286 18207.00 73.29 52807.26 88888.00 2006-10-13 00:05:14.903 286 18207.07 73.34 52807.24 88888.00 2006-10-13 00:05:15.403 286 18206.97 73.35 52807.37 88888.00 2006-10-13 00:05:15.903 286 18206.86 73.33 52807.46 88888.00 2006-10-13 00:05:16.403 286 18206.70 73.32 52807.49 88888.00 2006-10-13 00:05:16.903 286 18206.68 73.21 52807.64 88888.00 2006-10-13 00:05:17.403 286 18206.84 73.18 52807.58 88888.00 2006-10-13 00:05:17.903 286 18206.76 73.39 52807.35 88888.00 2006-10-13 00:05:18.403 286 18206.71 73.28 52807.34 88888.00 2006-10-13 00:05:18.903 286 18206.73 73.12 52807.53 88888.00 2006-10-13 00:05:19.403 286 18206.83 73.09 52807.70 88888.00 2006-10-13 00:05:19.903 286 18206.85 73.11 52807.65 88888.00 2006-10-13 00:05:20.403 286 18206.83 73.12 52807.57 88888.00 2006-10-13 00:05:20.903 286 18206.91 73.11 52807.55 88888.00 2006-10-13 00:05:21.403 286 18206.94 73.12 52807.36 88888.00 2006-10-13 00:05:21.903 286 18206.86 73.16 52807.39 88888.00 2006-10-13 00:05:22.403 286 18206.83 73.09 52807.40 88888.00 2006-10-13 00:05:22.903 286 18206.96 73.02 52807.34 88888.00 2006-10-13 00:05:23.403 286 18207.02 73.08 52807.29 88888.00 2006-10-13 00:05:23.903 286 18207.03 73.18 52807.40 88888.00 2006-10-13 00:05:24.403 286 18206.91 73.24 52807.36 88888.00 2006-10-13 00:05:24.903 286 18206.84 73.30 52807.24 88888.00 2006-10-13 00:05:25.403 286 18206.97 73.33 52807.23 88888.00 2006-10-13 00:05:25.903 286 18206.83 73.30 52807.28 88888.00 2006-10-13 00:05:26.403 286 18206.80 73.49 52807.45 88888.00 2006-10-13 00:05:26.903 286 18206.74 73.41 52807.46 88888.00 2006-10-13 00:05:27.403 286 18206.78 73.29 52807.41 88888.00 2006-10-13 00:05:27.903 286 18206.78 73.17 52807.43 88888.00 2006-10-13 00:05:28.403 286 18206.78 73.14 52807.41 88888.00 2006-10-13 00:05:28.903 286 18206.80 73.18 52807.40 88888.00 2006-10-13 00:05:29.403 286 18206.79 73.18 52807.33 88888.00 2006-10-13 00:05:29.903 286 18206.84 73.14 52807.31 88888.00 2006-10-13 00:05:30.403 286 18206.92 73.11 52807.29 88888.00 2006-10-13 00:05:30.903 286 18206.87 73.10 52807.36 88888.00 2006-10-13 00:05:31.403 286 18206.87 73.08 52807.40 88888.00 2006-10-13 00:05:31.903 286 18206.89 73.11 52807.49 88888.00 2006-10-13 00:05:32.403 286 18206.91 73.05 52807.39 88888.00 2006-10-13 00:05:32.903 286 18206.96 73.03 52807.31 88888.00 2006-10-13 00:05:33.403 286 18206.90 72.98 52807.26 88888.00 2006-10-13 00:05:33.903 286 18206.89 72.90 52807.31 88888.00 2006-10-13 00:05:34.403 286 18206.90 72.99 52807.29 88888.00 2006-10-13 00:05:34.903 286 18206.96 73.08 52807.24 88888.00 2006-10-13 00:05:35.403 286 18206.86 73.30 52807.42 88888.00 2006-10-13 00:05:35.903 286 18206.74 73.42 52807.36 88888.00 2006-10-13 00:05:36.403 286 18206.67 73.45 52807.33 88888.00 2006-10-13 00:05:36.903 286 18206.70 73.24 52807.36 88888.00 2006-10-13 00:05:37.403 286 18206.74 73.05 52807.23 88888.00 2006-10-13 00:05:37.903 286 18206.64 73.04 52807.20 88888.00 2006-10-13 00:05:38.403 286 18206.70 73.10 52807.24 88888.00 2006-10-13 00:05:38.903 286 18206.71 73.07 52807.27 88888.00 2006-10-13 00:05:39.403 286 18206.60 73.23 52807.26 88888.00 2006-10-13 00:05:39.903 286 18206.59 73.30 52807.16 88888.00 2006-10-13 00:05:40.403 286 18206.76 73.38 52807.25 88888.00 2006-10-13 00:05:40.903 286 18206.75 73.41 52807.28 88888.00 2006-10-13 00:05:41.403 286 18206.79 73.40 52807.38 88888.00 2006-10-13 00:05:41.903 286 18206.84 73.44 52807.48 88888.00 2006-10-13 00:05:42.403 286 18206.87 73.38 52807.38 88888.00 2006-10-13 00:05:42.903 286 18206.90 73.22 52807.34 88888.00 2006-10-13 00:05:43.403 286 18206.90 73.24 52807.41 88888.00 2006-10-13 00:05:43.903 286 18206.92 73.12 52807.41 88888.00 2006-10-13 00:05:44.403 286 18206.85 73.08 52807.36 88888.00 2006-10-13 00:05:44.903 286 18206.81 73.08 52807.49 88888.00 2006-10-13 00:05:45.403 286 18206.70 73.06 52807.50 88888.00 2006-10-13 00:05:45.903 286 18206.69 73.25 52807.54 88888.00 2006-10-13 00:05:46.403 286 18206.58 73.37 52807.49 88888.00 2006-10-13 00:05:46.903 286 18206.70 73.37 52807.35 88888.00 2006-10-13 00:05:47.403 286 18206.79 73.37 52807.24 88888.00 2006-10-13 00:05:47.903 286 18206.90 73.33 52807.27 88888.00 2006-10-13 00:05:48.403 286 18206.84 73.07 52807.36 88888.00 2006-10-13 00:05:48.903 286 18206.93 72.95 52807.40 88888.00 2006-10-13 00:05:49.403 286 18206.89 72.90 52807.45 88888.00 2006-10-13 00:05:49.903 286 18206.84 72.86 52807.41 88888.00 2006-10-13 00:05:50.403 286 18206.76 72.87 52807.28 88888.00 2006-10-13 00:05:50.903 286 18206.78 72.94 52807.23 88888.00 2006-10-13 00:05:51.403 286 18206.81 72.90 52807.20 88888.00 2006-10-13 00:05:51.903 286 18206.74 72.86 52807.26 88888.00 2006-10-13 00:05:52.403 286 18206.65 73.02 52807.42 88888.00 2006-10-13 00:05:52.903 286 18206.61 73.12 52807.47 88888.00 2006-10-13 00:05:53.403 286 18206.63 73.01 52807.43 88888.00 2006-10-13 00:05:53.903 286 18206.73 72.97 52807.55 88888.00 2006-10-13 00:05:54.403 286 18206.71 73.07 52807.35 88888.00 2006-10-13 00:05:54.903 286 18206.71 73.28 52807.31 88888.00 2006-10-13 00:05:55.403 286 18206.74 73.17 52807.40 88888.00 2006-10-13 00:05:55.903 286 18206.89 73.06 52807.48 88888.00 2006-10-13 00:05:56.403 286 18206.80 73.04 52807.62 88888.00 2006-10-13 00:05:56.903 286 18206.74 73.06 52807.50 88888.00 2006-10-13 00:05:57.403 286 18206.59 73.05 52807.46 88888.00 2006-10-13 00:05:57.903 286 18206.46 73.01 52807.46 88888.00 2006-10-13 00:05:58.403 286 18206.62 73.00 52807.48 88888.00 2006-10-13 00:05:58.903 286 18206.82 72.98 52807.49 88888.00 2006-10-13 00:05:59.403 286 18206.76 72.99 52807.55 88888.00 2006-10-13 00:05:59.903 286 18206.89 72.98 52807.46 88888.00 2006-10-13 00:06:00.403 286 18206.94 72.96 52807.42 88888.00 2006-10-13 00:06:00.903 286 18206.85 72.98 52807.52 88888.00 2006-10-13 00:06:01.403 286 18206.92 72.92 52807.47 88888.00 2006-10-13 00:06:01.903 286 18206.84 72.94 52807.46 88888.00 2006-10-13 00:06:02.403 286 18206.69 72.97 52807.47 88888.00 2006-10-13 00:06:02.903 286 18206.69 73.00 52807.38 88888.00 2006-10-13 00:06:03.403 286 18206.73 73.05 52807.30 88888.00 2006-10-13 00:06:03.903 286 18206.59 72.94 52807.34 88888.00 2006-10-13 00:06:04.403 286 18206.41 73.01 52807.47 88888.00 2006-10-13 00:06:04.903 286 18206.60 73.20 52807.47 88888.00 2006-10-13 00:06:05.403 286 18206.65 72.89 52807.49 88888.00 2006-10-13 00:06:05.903 286 18206.63 72.76 52807.48 88888.00 2006-10-13 00:06:06.403 286 18206.73 72.79 52807.46 88888.00 2006-10-13 00:06:06.903 286 18206.70 72.86 52807.51 88888.00 2006-10-13 00:06:07.403 286 18206.61 72.92 52807.59 88888.00 2006-10-13 00:06:07.903 286 18206.69 72.90 52807.65 88888.00 2006-10-13 00:06:08.403 286 18206.76 72.85 52807.57 88888.00 2006-10-13 00:06:08.903 286 18206.73 72.81 52807.52 88888.00 2006-10-13 00:06:09.403 286 18206.73 72.84 52807.53 88888.00 2006-10-13 00:06:09.903 286 18206.68 72.84 52807.60 88888.00 2006-10-13 00:06:10.403 286 18206.64 72.82 52807.55 88888.00 2006-10-13 00:06:10.903 286 18206.61 72.87 52807.52 88888.00 2006-10-13 00:06:11.403 286 18206.67 72.94 52807.46 88888.00 2006-10-13 00:06:11.903 286 18206.61 72.98 52807.41 88888.00 2006-10-13 00:06:12.403 286 18206.65 73.02 52807.47 88888.00 2006-10-13 00:06:12.903 286 18206.84 73.22 52807.63 88888.00 2006-10-13 00:06:13.403 286 18206.76 73.36 52807.53 88888.00 2006-10-13 00:06:13.903 286 18206.50 73.10 52807.49 88888.00 2006-10-13 00:06:14.403 286 18206.57 72.89 52807.48 88888.00 2006-10-13 00:06:14.903 286 18206.74 72.89 52807.30 88888.00 2006-10-13 00:06:15.403 286 18206.76 72.95 52807.29 88888.00 2006-10-13 00:06:15.903 286 18206.68 72.92 52807.35 88888.00 2006-10-13 00:06:16.403 286 18206.65 73.21 52807.42 88888.00 2006-10-13 00:06:16.903 286 18206.63 73.35 52807.39 88888.00 2006-10-13 00:06:17.403 286 18206.68 73.31 52807.42 88888.00 2006-10-13 00:06:17.903 286 18206.69 72.99 52807.41 88888.00 2006-10-13 00:06:18.403 286 18206.67 72.91 52807.41 88888.00 2006-10-13 00:06:18.903 286 18206.64 72.89 52807.39 88888.00 2006-10-13 00:06:19.403 286 18206.71 72.95 52807.36 88888.00 2006-10-13 00:06:19.903 286 18206.52 72.98 52807.42 88888.00 2006-10-13 00:06:20.403 286 18206.54 72.90 52807.40 88888.00 2006-10-13 00:06:20.903 286 18206.81 72.92 52807.43 88888.00 2006-10-13 00:06:21.403 286 18206.81 72.88 52807.37 88888.00 2006-10-13 00:06:21.903 286 18206.86 72.91 52807.38 88888.00 2006-10-13 00:06:22.403 286 18206.83 72.92 52807.48 88888.00 2006-10-13 00:06:22.903 286 18206.91 72.96 52807.48 88888.00 2006-10-13 00:06:23.403 286 18206.92 72.90 52807.40 88888.00 2006-10-13 00:06:23.903 286 18206.83 72.84 52807.47 88888.00 2006-10-13 00:06:24.403 286 18206.86 72.78 52807.39 88888.00 2006-10-13 00:06:24.903 286 18206.80 72.89 52807.37 88888.00 2006-10-13 00:06:25.403 286 18206.79 72.90 52807.26 88888.00 2006-10-13 00:06:25.903 286 18206.75 73.15 52807.22 88888.00 2006-10-13 00:06:26.403 286 18206.84 73.13 52807.18 88888.00 2006-10-13 00:06:26.903 286 18206.79 72.92 52807.18 88888.00 2006-10-13 00:06:27.403 286 18206.72 72.85 52807.17 88888.00 2006-10-13 00:06:27.903 286 18206.70 72.73 52807.24 88888.00 2006-10-13 00:06:28.403 286 18206.73 72.83 52807.27 88888.00 2006-10-13 00:06:28.903 286 18206.76 72.78 52807.25 88888.00 2006-10-13 00:06:29.403 286 18206.57 72.94 52807.26 88888.00 2006-10-13 00:06:29.903 286 18206.59 73.22 52807.24 88888.00 2006-10-13 00:06:30.403 286 18206.63 73.21 52807.18 88888.00 2006-10-13 00:06:30.903 286 18206.59 73.10 52807.18 88888.00 2006-10-13 00:06:31.403 286 18206.47 72.95 52807.25 88888.00 2006-10-13 00:06:31.903 286 18206.56 72.80 52807.15 88888.00 2006-10-13 00:06:32.403 286 18206.58 72.75 52807.12 88888.00 2006-10-13 00:06:32.903 286 18206.65 72.80 52807.24 88888.00 2006-10-13 00:06:33.403 286 18206.62 72.81 52807.19 88888.00 2006-10-13 00:06:33.903 286 18206.61 72.82 52807.23 88888.00 2006-10-13 00:06:34.403 286 18206.65 72.85 52807.37 88888.00 2006-10-13 00:06:34.903 286 18206.65 72.83 52807.34 88888.00 2006-10-13 00:06:35.403 286 18206.68 72.79 52807.29 88888.00 2006-10-13 00:06:35.903 286 18206.58 72.85 52807.25 88888.00 2006-10-13 00:06:36.403 286 18206.49 72.80 52807.26 88888.00 2006-10-13 00:06:36.903 286 18206.70 72.89 52807.18 88888.00 2006-10-13 00:06:37.403 286 18206.69 72.86 52807.20 88888.00 2006-10-13 00:06:37.903 286 18206.68 72.89 52807.46 88888.00 2006-10-13 00:06:38.403 286 18206.70 72.90 52807.52 88888.00 2006-10-13 00:06:38.903 286 18206.80 72.89 52807.51 88888.00 2006-10-13 00:06:39.403 286 18206.78 72.88 52807.38 88888.00 2006-10-13 00:06:39.903 286 18206.70 72.92 52807.35 88888.00 2006-10-13 00:06:40.403 286 18206.75 72.86 52807.28 88888.00 2006-10-13 00:06:40.903 286 18206.82 72.85 52807.24 88888.00 2006-10-13 00:06:41.403 286 18206.89 72.89 52807.28 88888.00 2006-10-13 00:06:41.903 286 18206.84 72.90 52807.28 88888.00 2006-10-13 00:06:42.403 286 18206.70 72.87 52807.20 88888.00 2006-10-13 00:06:42.903 286 18206.71 72.82 52807.25 88888.00 2006-10-13 00:06:43.403 286 18206.65 72.82 52807.33 88888.00 2006-10-13 00:06:43.903 286 18206.59 72.78 52807.36 88888.00 2006-10-13 00:06:44.403 286 18206.56 72.73 52807.33 88888.00 2006-10-13 00:06:44.903 286 18206.49 72.72 52807.38 88888.00 2006-10-13 00:06:45.403 286 18206.60 72.76 52807.42 88888.00 2006-10-13 00:06:45.903 286 18206.63 72.77 52807.42 88888.00 2006-10-13 00:06:46.403 286 18206.57 72.76 52807.46 88888.00 2006-10-13 00:06:46.903 286 18206.63 72.81 52807.49 88888.00 2006-10-13 00:06:47.403 286 18206.68 72.91 52807.43 88888.00 2006-10-13 00:06:47.903 286 18206.62 72.81 52807.38 88888.00 2006-10-13 00:06:48.403 286 18206.50 72.82 52807.35 88888.00 2006-10-13 00:06:48.903 286 18206.52 72.81 52807.28 88888.00 2006-10-13 00:06:49.403 286 18206.49 72.82 52807.17 88888.00 2006-10-13 00:06:49.903 286 18206.53 73.06 52807.06 88888.00 2006-10-13 00:06:50.403 286 18206.61 72.91 52807.01 88888.00 2006-10-13 00:06:50.903 286 18206.51 72.85 52807.12 88888.00 2006-10-13 00:06:51.403 286 18206.49 72.91 52807.14 88888.00 2006-10-13 00:06:51.903 286 18206.43 72.99 52807.19 88888.00 2006-10-13 00:06:52.403 286 18206.49 73.25 52807.23 88888.00 2006-10-13 00:06:52.903 286 18206.57 73.28 52807.08 88888.00 2006-10-13 00:06:53.403 286 18206.65 73.31 52807.26 88888.00 2006-10-13 00:06:53.903 286 18206.62 73.28 52807.41 88888.00 2006-10-13 00:06:54.403 286 18206.53 73.29 52807.41 88888.00 2006-10-13 00:06:54.903 286 18206.40 73.29 52807.40 88888.00 2006-10-13 00:06:55.403 286 18206.48 73.34 52807.30 88888.00 2006-10-13 00:06:55.903 286 18206.54 73.31 52807.26 88888.00 2006-10-13 00:06:56.403 286 18206.61 73.05 52807.30 88888.00 2006-10-13 00:06:56.903 286 18206.62 72.91 52807.31 88888.00 2006-10-13 00:06:57.403 286 18206.56 72.89 52807.20 88888.00 2006-10-13 00:06:57.903 286 18206.56 72.90 52807.13 88888.00 2006-10-13 00:06:58.403 286 18206.46 72.88 52807.19 88888.00 2006-10-13 00:06:58.903 286 18206.47 72.92 52807.23 88888.00 2006-10-13 00:06:59.403 286 18206.50 72.84 52807.05 88888.00 2006-10-13 00:06:59.903 286 18206.41 72.83 52806.91 88888.00 2006-10-13 00:07:00.403 286 18206.35 72.83 52806.83 88888.00 2006-10-13 00:07:00.903 286 18206.31 72.79 52806.91 88888.00 2006-10-13 00:07:01.403 286 18206.37 72.80 52806.97 88888.00 2006-10-13 00:07:01.903 286 18206.39 72.84 52807.02 88888.00 2006-10-13 00:07:02.403 286 18206.37 72.84 52807.11 88888.00 2006-10-13 00:07:02.903 286 18206.44 72.88 52807.17 88888.00 2006-10-13 00:07:03.403 286 18206.37 72.96 52807.12 88888.00 2006-10-13 00:07:03.903 286 18206.33 72.96 52807.11 88888.00 2006-10-13 00:07:04.403 286 18206.36 72.97 52807.25 88888.00 2006-10-13 00:07:04.903 286 18206.36 73.01 52807.29 88888.00 2006-10-13 00:07:05.403 286 18206.38 72.94 52807.23 88888.00 2006-10-13 00:07:05.903 286 18206.50 72.99 52807.24 88888.00 2006-10-13 00:07:06.403 286 18206.57 73.02 52807.22 88888.00 2006-10-13 00:07:06.903 286 18206.47 72.92 52807.17 88888.00 2006-10-13 00:07:07.403 286 18206.42 72.87 52807.08 88888.00 2006-10-13 00:07:07.903 286 18206.43 72.83 52807.04 88888.00 2006-10-13 00:07:08.403 286 18206.48 72.79 52807.13 88888.00 2006-10-13 00:07:08.903 286 18206.51 72.96 52807.26 88888.00 2006-10-13 00:07:09.403 286 18206.56 73.20 52807.35 88888.00 2006-10-13 00:07:09.903 286 18206.52 73.07 52807.12 88888.00 2006-10-13 00:07:10.403 286 18206.49 72.84 52807.07 88888.00 2006-10-13 00:07:10.903 286 18206.56 72.82 52807.03 88888.00 2006-10-13 00:07:11.403 286 18206.59 72.86 52807.14 88888.00 2006-10-13 00:07:11.903 286 18206.61 72.95 52807.19 88888.00 2006-10-13 00:07:12.403 286 18206.73 73.21 52807.15 88888.00 2006-10-13 00:07:12.903 286 18206.63 73.28 52807.15 88888.00 2006-10-13 00:07:13.403 286 18206.47 73.23 52807.25 88888.00 2006-10-13 00:07:13.903 286 18206.48 73.28 52807.30 88888.00 2006-10-13 00:07:14.403 286 18206.57 73.28 52807.26 88888.00 2006-10-13 00:07:14.903 286 18206.50 73.10 52807.23 88888.00 2006-10-13 00:07:15.403 286 18206.49 72.91 52807.16 88888.00 2006-10-13 00:07:15.903 286 18206.52 72.84 52807.23 88888.00 2006-10-13 00:07:16.403 286 18206.57 72.87 52807.20 88888.00 2006-10-13 00:07:16.903 286 18206.57 72.86 52807.28 88888.00 2006-10-13 00:07:17.403 286 18206.53 72.79 52807.20 88888.00 2006-10-13 00:07:17.903 286 18206.65 72.79 52807.13 88888.00 2006-10-13 00:07:18.403 286 18206.75 72.89 52807.23 88888.00 2006-10-13 00:07:18.903 286 18206.73 72.99 52807.27 88888.00 2006-10-13 00:07:19.403 286 18206.76 72.77 52807.23 88888.00 2006-10-13 00:07:19.903 286 18206.83 72.76 52807.29 88888.00 2006-10-13 00:07:20.403 286 18206.83 72.87 52807.34 88888.00 2006-10-13 00:07:20.903 286 18206.58 72.87 52807.36 88888.00 2006-10-13 00:07:21.403 286 18206.68 72.73 52807.46 88888.00 2006-10-13 00:07:21.903 286 18206.78 72.72 52807.31 88888.00 2006-10-13 00:07:22.403 286 18206.65 72.70 52807.26 88888.00 2006-10-13 00:07:22.903 286 18206.54 72.63 52807.41 88888.00 2006-10-13 00:07:23.403 286 18206.70 72.58 52807.39 88888.00 2006-10-13 00:07:23.903 286 18206.78 72.65 52807.29 88888.00 2006-10-13 00:07:24.403 286 18206.81 72.66 52807.48 88888.00 2006-10-13 00:07:24.903 286 18206.71 72.61 52807.45 88888.00 2006-10-13 00:07:25.403 286 18206.57 72.62 52807.42 88888.00 2006-10-13 00:07:25.903 286 18206.61 72.67 52807.40 88888.00 2006-10-13 00:07:26.403 286 18206.64 72.73 52807.39 88888.00 2006-10-13 00:07:26.903 286 18206.62 72.73 52807.40 88888.00 2006-10-13 00:07:27.403 286 18206.57 72.66 52807.36 88888.00 2006-10-13 00:07:27.903 286 18206.52 72.71 52807.35 88888.00 2006-10-13 00:07:28.403 286 18206.58 72.99 52807.47 88888.00 2006-10-13 00:07:28.903 286 18206.62 73.17 52807.55 88888.00 2006-10-13 00:07:29.403 286 18206.69 73.06 52807.53 88888.00 2006-10-13 00:07:29.903 286 18206.68 72.86 52807.51 88888.00 2006-10-13 00:07:30.403 286 18206.68 72.82 52807.55 88888.00 2006-10-13 00:07:30.903 286 18206.68 72.75 52807.59 88888.00 2006-10-13 00:07:31.403 286 18206.65 72.72 52807.55 88888.00 2006-10-13 00:07:31.903 286 18206.62 72.76 52807.49 88888.00 2006-10-13 00:07:32.403 286 18206.50 72.76 52807.52 88888.00 2006-10-13 00:07:32.903 286 18206.58 72.75 52807.60 88888.00 2006-10-13 00:07:33.403 286 18206.50 72.76 52807.60 88888.00 2006-10-13 00:07:33.903 286 18206.53 72.72 52807.58 88888.00 2006-10-13 00:07:34.403 286 18206.52 72.70 52807.47 88888.00 2006-10-13 00:07:34.903 286 18206.54 72.74 52807.43 88888.00 2006-10-13 00:07:35.403 286 18206.49 72.68 52807.57 88888.00 2006-10-13 00:07:35.903 286 18206.57 72.77 52807.50 88888.00 2006-10-13 00:07:36.403 286 18206.51 72.81 52807.34 88888.00 2006-10-13 00:07:36.903 286 18206.43 72.72 52807.28 88888.00 2006-10-13 00:07:37.403 286 18206.50 72.76 52807.30 88888.00 2006-10-13 00:07:37.903 286 18206.41 72.84 52807.34 88888.00 2006-10-13 00:07:38.403 286 18206.38 72.84 52807.41 88888.00 2006-10-13 00:07:38.903 286 18206.35 72.86 52807.51 88888.00 2006-10-13 00:07:39.403 286 18206.37 72.86 52807.49 88888.00 2006-10-13 00:07:39.903 286 18206.40 72.84 52807.40 88888.00 2006-10-13 00:07:40.403 286 18206.42 72.88 52807.37 88888.00 2006-10-13 00:07:40.903 286 18206.48 72.97 52807.40 88888.00 2006-10-13 00:07:41.403 286 18206.46 72.90 52807.31 88888.00 2006-10-13 00:07:41.903 286 18206.49 72.85 52807.34 88888.00 2006-10-13 00:07:42.403 286 18206.51 72.76 52807.29 88888.00 2006-10-13 00:07:42.903 286 18206.50 72.81 52807.35 88888.00 2006-10-13 00:07:43.403 286 18206.50 72.88 52807.41 88888.00 2006-10-13 00:07:43.903 286 18206.48 72.83 52807.34 88888.00 2006-10-13 00:07:44.403 286 18206.41 72.84 52807.36 88888.00 2006-10-13 00:07:44.903 286 18206.39 72.90 52807.38 88888.00 2006-10-13 00:07:45.403 286 18206.35 72.95 52807.45 88888.00 2006-10-13 00:07:45.903 286 18206.36 73.00 52807.53 88888.00 2006-10-13 00:07:46.403 286 18206.39 73.02 52807.40 88888.00 2006-10-13 00:07:46.903 286 18206.42 73.02 52807.33 88888.00 2006-10-13 00:07:47.403 286 18206.41 72.98 52807.35 88888.00 2006-10-13 00:07:47.903 286 18206.42 72.92 52807.31 88888.00 2006-10-13 00:07:48.403 286 18206.36 72.89 52807.31 88888.00 2006-10-13 00:07:48.903 286 18206.19 72.86 52807.37 88888.00 2006-10-13 00:07:49.403 286 18206.36 73.11 52807.38 88888.00 2006-10-13 00:07:49.903 286 18206.46 73.25 52807.38 88888.00 2006-10-13 00:07:50.403 286 18206.32 73.25 52807.48 88888.00 2006-10-13 00:07:50.903 286 18206.33 73.11 52807.49 88888.00 2006-10-13 00:07:51.403 286 18206.36 72.94 52807.46 88888.00 2006-10-13 00:07:51.903 286 18206.35 72.97 52807.61 88888.00 2006-10-13 00:07:52.403 286 18206.38 73.13 52807.60 88888.00 2006-10-13 00:07:52.903 286 18206.36 73.02 52807.59 88888.00 2006-10-13 00:07:53.403 286 18206.30 72.97 52807.69 88888.00 2006-10-13 00:07:53.903 286 18206.39 73.13 52807.52 88888.00 2006-10-13 00:07:54.403 286 18206.33 73.18 52807.61 88888.00 2006-10-13 00:07:54.903 286 18206.27 73.14 52807.77 88888.00 2006-10-13 00:07:55.403 286 18206.32 73.08 52807.81 88888.00 2006-10-13 00:07:55.903 286 18206.37 73.02 52807.73 88888.00 2006-10-13 00:07:56.403 286 18206.36 72.95 52807.62 88888.00 2006-10-13 00:07:56.903 286 18206.39 72.97 52807.61 88888.00 2006-10-13 00:07:57.403 286 18206.30 72.98 52807.57 88888.00 2006-10-13 00:07:57.903 286 18206.27 72.97 52807.65 88888.00 2006-10-13 00:07:58.403 286 18206.38 72.98 52807.72 88888.00 2006-10-13 00:07:58.903 286 18206.40 72.97 52807.81 88888.00 2006-10-13 00:07:59.403 286 18206.41 73.17 52807.70 88888.00 2006-10-13 00:07:59.903 286 18206.46 73.41 52807.69 88888.00 2006-10-13 00:08:00.403 286 18206.48 73.44 52807.73 88888.00 2006-10-13 00:08:00.903 286 18206.36 73.41 52807.64 88888.00 2006-10-13 00:08:01.403 286 18206.37 73.30 52807.61 88888.00 2006-10-13 00:08:01.903 286 18206.35 73.05 52807.70 88888.00 2006-10-13 00:08:02.403 286 18206.37 73.29 52807.66 88888.00 2006-10-13 00:08:02.903 286 18206.39 73.32 52807.59 88888.00 2006-10-13 00:08:03.403 286 18206.39 73.14 52807.63 88888.00 2006-10-13 00:08:03.903 286 18206.31 73.10 52807.66 88888.00 2006-10-13 00:08:04.403 286 18206.35 73.02 52807.71 88888.00 2006-10-13 00:08:04.903 286 18206.39 72.97 52807.66 88888.00 2006-10-13 00:08:05.403 286 18206.41 73.02 52807.54 88888.00 2006-10-13 00:08:05.903 286 18206.39 73.03 52807.51 88888.00 2006-10-13 00:08:06.403 286 18206.20 73.01 52807.58 88888.00 2006-10-13 00:08:06.903 286 18206.25 72.95 52807.49 88888.00 2006-10-13 00:08:07.403 286 18206.31 72.96 52807.57 88888.00 2006-10-13 00:08:07.903 286 18206.30 73.03 52807.80 88888.00 2006-10-13 00:08:08.403 286 18206.20 73.07 52807.83 88888.00 2006-10-13 00:08:08.903 286 18206.18 73.02 52807.81 88888.00 2006-10-13 00:08:09.403 286 18206.17 73.02 52807.63 88888.00 2006-10-13 00:08:09.903 286 18206.26 72.95 52807.65 88888.00 2006-10-13 00:08:10.403 286 18206.30 73.03 52807.76 88888.00 2006-10-13 00:08:10.903 286 18206.19 73.05 52807.70 88888.00 2006-10-13 00:08:11.403 286 18206.11 73.04 52807.70 88888.00 2006-10-13 00:08:11.903 286 18206.13 73.32 52807.68 88888.00 2006-10-13 00:08:12.403 286 18206.18 73.37 52807.66 88888.00 2006-10-13 00:08:12.903 286 18206.21 73.19 52807.62 88888.00 2006-10-13 00:08:13.403 286 18206.21 73.10 52807.64 88888.00 2006-10-13 00:08:13.903 286 18206.29 73.03 52807.62 88888.00 2006-10-13 00:08:14.403 286 18206.35 73.02 52807.48 88888.00 2006-10-13 00:08:14.903 286 18206.36 73.24 52807.51 88888.00 2006-10-13 00:08:15.403 286 18206.39 73.46 52807.59 88888.00 2006-10-13 00:08:15.903 286 18206.33 73.45 52807.53 88888.00 2006-10-13 00:08:16.403 286 18206.35 73.53 52807.47 88888.00 2006-10-13 00:08:16.903 286 18206.20 73.50 52807.59 88888.00 2006-10-13 00:08:17.403 286 18206.13 73.48 52807.55 88888.00 2006-10-13 00:08:17.903 286 18206.21 73.51 52807.46 88888.00 2006-10-13 00:08:18.403 286 18206.27 73.40 52807.40 88888.00 2006-10-13 00:08:18.903 286 18206.26 73.18 52807.30 88888.00 2006-10-13 00:08:19.403 286 18206.26 73.22 52807.45 88888.00 2006-10-13 00:08:19.903 286 18206.18 73.29 52807.60 88888.00 2006-10-13 00:08:20.403 286 18206.19 73.20 52807.68 88888.00 2006-10-13 00:08:20.903 286 18206.16 73.20 52807.55 88888.00 2006-10-13 00:08:21.403 286 18206.24 73.16 52807.41 88888.00 2006-10-13 00:08:21.903 286 18206.25 73.08 52807.49 88888.00 2006-10-13 00:08:22.403 286 18206.21 73.08 52807.45 88888.00 2006-10-13 00:08:22.903 286 18206.26 73.07 52807.36 88888.00 2006-10-13 00:08:23.403 286 18206.29 73.03 52807.40 88888.00 2006-10-13 00:08:23.903 286 18206.18 73.04 52807.30 88888.00 2006-10-13 00:08:24.403 286 18206.14 73.07 52807.33 88888.00 2006-10-13 00:08:24.903 286 18206.15 73.03 52807.42 88888.00 2006-10-13 00:08:25.403 286 18206.27 73.00 52807.41 88888.00 2006-10-13 00:08:25.903 286 18206.35 73.08 52807.24 88888.00 2006-10-13 00:08:26.403 286 18206.30 73.10 52807.33 88888.00 2006-10-13 00:08:26.903 286 18206.19 73.26 52807.40 88888.00 2006-10-13 00:08:27.403 286 18206.31 73.44 52807.45 88888.00 2006-10-13 00:08:27.903 286 18206.35 73.47 52807.58 88888.00 2006-10-13 00:08:28.403 286 18206.30 73.56 52807.46 88888.00 2006-10-13 00:08:28.903 286 18206.36 73.48 52807.42 88888.00 2006-10-13 00:08:29.403 286 18206.31 73.42 52807.55 88888.00 2006-10-13 00:08:29.903 286 18206.27 73.46 52807.54 88888.00 2006-10-13 00:08:30.403 286 18206.32 73.24 52807.52 88888.00 2006-10-13 00:08:30.903 286 18206.32 73.13 52807.39 88888.00 2006-10-13 00:08:31.403 286 18206.24 73.09 52807.35 88888.00 2006-10-13 00:08:31.903 286 18206.20 73.08 52807.42 88888.00 2006-10-13 00:08:32.403 286 18206.20 73.09 52807.65 88888.00 2006-10-13 00:08:32.903 286 18206.26 73.05 52807.59 88888.00 2006-10-13 00:08:33.403 286 18206.30 73.08 52807.50 88888.00 2006-10-13 00:08:33.903 286 18206.31 73.13 52807.57 88888.00 2006-10-13 00:08:34.403 286 18206.32 73.10 52807.47 88888.00 2006-10-13 00:08:34.903 286 18206.31 73.06 52807.33 88888.00 2006-10-13 00:08:35.403 286 18206.29 73.09 52807.42 88888.00 2006-10-13 00:08:35.903 286 18206.31 73.17 52807.59 88888.00 2006-10-13 00:08:36.403 286 18206.28 73.16 52807.65 88888.00 2006-10-13 00:08:36.903 286 18206.09 73.15 52807.57 88888.00 2006-10-13 00:08:37.403 286 18206.15 73.17 52807.54 88888.00 2006-10-13 00:08:37.903 286 18206.10 73.21 52807.47 88888.00 2006-10-13 00:08:38.403 286 18206.08 73.29 52807.42 88888.00 2006-10-13 00:08:38.903 286 18206.11 73.58 52807.52 88888.00 2006-10-13 00:08:39.403 286 18206.04 73.68 52807.58 88888.00 2006-10-13 00:08:39.903 286 18206.04 73.69 52807.50 88888.00 2006-10-13 00:08:40.403 286 18205.92 73.68 52807.58 88888.00 2006-10-13 00:08:40.903 286 18205.96 73.56 52807.50 88888.00 2006-10-13 00:08:41.403 286 18206.04 73.28 52807.45 88888.00 2006-10-13 00:08:41.903 286 18206.13 73.25 52807.48 88888.00 2006-10-13 00:08:42.403 286 18206.08 73.25 52807.48 88888.00 2006-10-13 00:08:42.903 286 18205.99 73.23 52807.51 88888.00 2006-10-13 00:08:43.403 286 18206.03 73.31 52807.51 88888.00 2006-10-13 00:08:43.903 286 18206.13 73.30 52807.41 88888.00 2006-10-13 00:08:44.403 286 18206.05 73.31 52807.42 88888.00 2006-10-13 00:08:44.903 286 18205.98 73.34 52807.52 88888.00 2006-10-13 00:08:45.403 286 18206.02 73.25 52807.43 88888.00 2006-10-13 00:08:45.903 286 18205.89 73.22 52807.41 88888.00 2006-10-13 00:08:46.403 286 18205.88 73.29 52807.57 88888.00 2006-10-13 00:08:46.903 286 18205.87 73.22 52807.57 88888.00 2006-10-13 00:08:47.403 286 18205.93 73.22 52807.45 88888.00 2006-10-13 00:08:47.903 286 18206.18 73.25 52807.31 88888.00 2006-10-13 00:08:48.403 286 18206.02 73.22 52807.41 88888.00 2006-10-13 00:08:48.903 286 18205.82 73.16 52807.45 88888.00 2006-10-13 00:08:49.403 286 18205.83 73.25 52807.35 88888.00 2006-10-13 00:08:49.903 286 18205.98 73.30 52807.41 88888.00 2006-10-13 00:08:50.403 286 18206.13 73.36 52807.45 88888.00 2006-10-13 00:08:50.903 286 18206.18 73.34 52807.58 88888.00 2006-10-13 00:08:51.403 286 18206.16 73.32 52807.55 88888.00 2006-10-13 00:08:51.903 286 18206.07 73.44 52807.68 88888.00 2006-10-13 00:08:52.403 286 18206.09 73.41 52807.61 88888.00 2006-10-13 00:08:52.903 286 18206.16 73.54 52807.59 88888.00 2006-10-13 00:08:53.403 286 18206.16 73.76 52807.55 88888.00 2006-10-13 00:08:53.903 286 18206.07 73.83 52807.59 88888.00 2006-10-13 00:08:54.403 286 18206.02 73.69 52807.58 88888.00 2006-10-13 00:08:54.903 286 18205.95 73.43 52807.60 88888.00 2006-10-13 00:08:55.403 286 18205.86 73.46 52807.64 88888.00 2006-10-13 00:08:55.903 286 18205.91 73.71 52807.76 88888.00 2006-10-13 00:08:56.403 286 18206.06 73.75 52807.77 88888.00 2006-10-13 00:08:56.903 286 18206.08 73.73 52807.75 88888.00 2006-10-13 00:08:57.403 286 18206.16 73.63 52807.60 88888.00 2006-10-13 00:08:57.903 286 18206.04 73.70 52807.57 88888.00 2006-10-13 00:08:58.403 286 18205.99 73.77 52807.62 88888.00 2006-10-13 00:08:58.903 286 18206.04 73.80 52807.63 88888.00 2006-10-13 00:08:59.403 286 18206.08 73.85 52807.49 88888.00 2006-10-13 00:08:59.903 286 18206.04 73.73 52807.50 88888.00 2006-10-13 00:09:00.403 286 18206.02 73.67 52807.58 88888.00 2006-10-13 00:09:00.903 286 18205.98 73.79 52807.58 88888.00 2006-10-13 00:09:01.403 286 18205.85 73.86 52807.51 88888.00 2006-10-13 00:09:01.903 286 18205.87 73.83 52807.47 88888.00 2006-10-13 00:09:02.403 286 18205.92 73.87 52807.54 88888.00 2006-10-13 00:09:02.903 286 18205.86 73.89 52807.49 88888.00 2006-10-13 00:09:03.403 286 18205.85 73.85 52807.43 88888.00 2006-10-13 00:09:03.903 286 18206.04 73.91 52807.42 88888.00 2006-10-13 00:09:04.403 286 18206.07 73.88 52807.51 88888.00 2006-10-13 00:09:04.903 286 18205.95 73.82 52807.60 88888.00 2006-10-13 00:09:05.403 286 18206.00 73.82 52807.52 88888.00 2006-10-13 00:09:05.903 286 18206.25 73.81 52807.41 88888.00 2006-10-13 00:09:06.403 286 18206.09 73.76 52807.49 88888.00 2006-10-13 00:09:06.903 286 18205.96 73.79 52807.47 88888.00 2006-10-13 00:09:07.403 286 18205.96 73.76 52807.40 88888.00 2006-10-13 00:09:07.903 286 18205.95 73.73 52807.46 88888.00 2006-10-13 00:09:08.403 286 18205.94 73.68 52807.57 88888.00 2006-10-13 00:09:08.903 286 18205.96 73.71 52807.60 88888.00 2006-10-13 00:09:09.403 286 18205.89 73.74 52807.50 88888.00 2006-10-13 00:09:09.903 286 18205.85 73.78 52807.45 88888.00 2006-10-13 00:09:10.403 286 18205.87 73.75 52807.37 88888.00 2006-10-13 00:09:10.903 286 18205.86 73.75 52807.33 88888.00 2006-10-13 00:09:11.403 286 18205.96 73.77 52807.39 88888.00 2006-10-13 00:09:11.903 286 18206.16 73.83 52807.49 88888.00 2006-10-13 00:09:12.403 286 18206.07 73.86 52807.47 88888.00 2006-10-13 00:09:12.903 286 18205.98 73.85 52807.49 88888.00 2006-10-13 00:09:13.403 286 18206.08 73.89 52807.47 88888.00 2006-10-13 00:09:13.903 286 18205.96 73.91 52807.46 88888.00 2006-10-13 00:09:14.403 286 18205.95 73.83 52807.58 88888.00 2006-10-13 00:09:14.903 286 18205.82 73.79 52807.61 88888.00 2006-10-13 00:09:15.403 286 18205.88 73.90 52807.51 88888.00 2006-10-13 00:09:15.903 286 18205.98 73.89 52807.58 88888.00 2006-10-13 00:09:16.403 286 18205.83 73.86 52807.52 88888.00 2006-10-13 00:09:16.903 286 18205.84 73.88 52807.63 88888.00 2006-10-13 00:09:17.403 286 18205.87 73.81 52807.61 88888.00 2006-10-13 00:09:17.903 286 18205.89 73.80 52807.47 88888.00 2006-10-13 00:09:18.403 286 18205.92 73.75 52807.41 88888.00 2006-10-13 00:09:18.903 286 18205.88 73.79 52807.47 88888.00 2006-10-13 00:09:19.403 286 18205.78 73.82 52807.51 88888.00 2006-10-13 00:09:19.903 286 18205.76 73.76 52807.42 88888.00 2006-10-13 00:09:20.403 286 18205.81 73.70 52807.40 88888.00 2006-10-13 00:09:20.903 286 18205.81 73.78 52807.41 88888.00 2006-10-13 00:09:21.403 286 18205.91 73.79 52807.54 88888.00 2006-10-13 00:09:21.903 286 18205.86 73.74 52807.49 88888.00 2006-10-13 00:09:22.403 286 18205.82 73.77 52807.48 88888.00 2006-10-13 00:09:22.903 286 18205.86 73.80 52807.55 88888.00 2006-10-13 00:09:23.403 286 18205.87 73.76 52807.43 88888.00 2006-10-13 00:09:23.903 286 18205.78 73.77 52807.48 88888.00 2006-10-13 00:09:24.403 286 18205.77 73.88 52807.33 88888.00 2006-10-13 00:09:24.903 286 18205.71 73.88 52807.36 88888.00 2006-10-13 00:09:25.403 286 18205.66 73.92 52807.29 88888.00 2006-10-13 00:09:25.903 286 18205.74 73.89 52807.30 88888.00 2006-10-13 00:09:26.403 286 18205.83 73.90 52807.45 88888.00 2006-10-13 00:09:26.903 286 18205.70 73.94 52807.53 88888.00 2006-10-13 00:09:27.403 286 18205.71 73.91 52807.43 88888.00 2006-10-13 00:09:27.903 286 18205.70 73.99 52807.52 88888.00 2006-10-13 00:09:28.403 286 18205.64 74.03 52807.58 88888.00 2006-10-13 00:09:28.903 286 18205.87 73.99 52807.50 88888.00 2006-10-13 00:09:29.403 286 18205.92 73.92 52807.42 88888.00 2006-10-13 00:09:29.903 286 18205.81 73.89 52807.47 88888.00 2006-10-13 00:09:30.403 286 18205.80 73.82 52807.45 88888.00 2006-10-13 00:09:30.903 286 18205.75 73.86 52807.52 88888.00 2006-10-13 00:09:31.403 286 18205.65 73.88 52807.59 88888.00 2006-10-13 00:09:31.903 286 18205.67 73.94 52807.48 88888.00 2006-10-13 00:09:32.403 286 18205.63 73.92 52807.38 88888.00 2006-10-13 00:09:32.903 286 18205.64 73.97 52807.38 88888.00 2006-10-13 00:09:33.403 286 18205.62 73.96 52807.41 88888.00 2006-10-13 00:09:33.903 286 18205.63 73.97 52807.50 88888.00 2006-10-13 00:09:34.403 286 18205.65 73.94 52807.40 88888.00 2006-10-13 00:09:34.903 286 18205.62 73.95 52807.40 88888.00 2006-10-13 00:09:35.403 286 18205.76 73.90 52807.48 88888.00 2006-10-13 00:09:35.903 286 18205.72 73.91 52807.41 88888.00 2006-10-13 00:09:36.403 286 18205.68 73.99 52807.39 88888.00 2006-10-13 00:09:36.903 286 18205.67 73.95 52807.34 88888.00 2006-10-13 00:09:37.403 286 18205.60 73.91 52807.23 88888.00 2006-10-13 00:09:37.903 286 18205.57 73.90 52807.25 88888.00 2006-10-13 00:09:38.403 286 18205.55 73.96 52807.29 88888.00 2006-10-13 00:09:38.903 286 18205.74 73.92 52807.22 88888.00 2006-10-13 00:09:39.403 286 18205.70 73.94 52807.24 88888.00 2006-10-13 00:09:39.903 286 18205.62 74.00 52807.23 88888.00 2006-10-13 00:09:40.403 286 18205.67 74.00 52807.31 88888.00 2006-10-13 00:09:40.903 286 18205.73 73.95 52807.30 88888.00 2006-10-13 00:09:41.403 286 18205.76 73.91 52807.34 88888.00 2006-10-13 00:09:41.903 286 18205.83 73.91 52807.31 88888.00 2006-10-13 00:09:42.403 286 18205.78 73.91 52807.37 88888.00 2006-10-13 00:09:42.903 286 18205.70 73.94 52807.38 88888.00 2006-10-13 00:09:43.403 286 18205.71 73.99 52807.31 88888.00 2006-10-13 00:09:43.903 286 18205.72 73.98 52807.18 88888.00 2006-10-13 00:09:44.403 286 18205.73 73.97 52807.12 88888.00 2006-10-13 00:09:44.903 286 18205.73 73.97 52807.20 88888.00 2006-10-13 00:09:45.403 286 18205.75 73.99 52807.18 88888.00 2006-10-13 00:09:45.903 286 18205.74 73.95 52807.15 88888.00 2006-10-13 00:09:46.403 286 18205.82 73.82 52807.16 88888.00 2006-10-13 00:09:46.903 286 18205.81 73.79 52807.20 88888.00 2006-10-13 00:09:47.403 286 18205.62 73.80 52807.14 88888.00 2006-10-13 00:09:47.903 286 18205.53 73.78 52807.12 88888.00 2006-10-13 00:09:48.403 286 18205.46 73.77 52807.18 88888.00 2006-10-13 00:09:48.903 286 18205.55 73.75 52807.26 88888.00 2006-10-13 00:09:49.403 286 18205.53 73.75 52807.20 88888.00 2006-10-13 00:09:49.903 286 18205.60 73.80 52807.26 88888.00 2006-10-13 00:09:50.403 286 18205.57 73.90 52807.22 88888.00 2006-10-13 00:09:50.903 286 18205.64 73.91 52807.16 88888.00 2006-10-13 00:09:51.403 286 18205.59 73.91 52807.15 88888.00 2006-10-13 00:09:51.903 286 18205.55 73.89 52807.14 88888.00 2006-10-13 00:09:52.403 286 18205.54 73.84 52807.22 88888.00 2006-10-13 00:09:52.903 286 18205.60 73.86 52807.29 88888.00 2006-10-13 00:09:53.403 286 18205.60 73.97 52807.25 88888.00 2006-10-13 00:09:53.903 286 18205.52 73.99 52807.19 88888.00 2006-10-13 00:09:54.403 286 18205.52 74.02 52807.18 88888.00 2006-10-13 00:09:54.903 286 18205.57 74.07 52807.15 88888.00 2006-10-13 00:09:55.403 286 18205.62 74.11 52807.23 88888.00 2006-10-13 00:09:55.903 286 18205.77 74.12 52807.29 88888.00 2006-10-13 00:09:56.403 286 18205.77 74.09 52807.33 88888.00 2006-10-13 00:09:56.903 286 18205.61 74.15 52807.38 88888.00 2006-10-13 00:09:57.403 286 18205.61 74.12 52807.50 88888.00 2006-10-13 00:09:57.903 286 18205.54 74.04 52807.49 88888.00 2006-10-13 00:09:58.403 286 18205.52 74.09 52807.35 88888.00 2006-10-13 00:09:58.903 286 18205.45 74.13 52807.34 88888.00 2006-10-13 00:09:59.403 286 18205.46 74.12 52807.37 88888.00 2006-10-13 00:09:59.903 286 18205.55 74.13 52807.30 88888.00 2006-10-13 00:10:00.403 286 18205.67 74.14 52807.31 88888.00 2006-10-13 00:10:00.903 286 18205.67 74.16 52807.42 88888.00 2006-10-13 00:10:01.403 286 18205.60 74.19 52807.35 88888.00 2006-10-13 00:10:01.903 286 18205.57 74.13 52807.24 88888.00 2006-10-13 00:10:02.403 286 18205.71 74.10 52807.27 88888.00 2006-10-13 00:10:02.903 286 18205.65 74.17 52807.31 88888.00 2006-10-13 00:10:03.403 286 18205.65 74.28 52807.25 88888.00 2006-10-13 00:10:03.903 286 18205.56 74.24 52807.24 88888.00 2006-10-13 00:10:04.403 286 18205.70 74.23 52807.22 88888.00 2006-10-13 00:10:04.903 286 18205.59 74.29 52807.29 88888.00 2006-10-13 00:10:05.403 286 18205.52 74.19 52807.37 88888.00 2006-10-13 00:10:05.903 286 18205.46 74.20 52807.37 88888.00 2006-10-13 00:10:06.403 286 18205.42 74.19 52807.40 88888.00 2006-10-13 00:10:06.903 286 18205.42 74.25 52807.54 88888.00 2006-10-13 00:10:07.403 286 18205.46 74.32 52807.68 88888.00 2006-10-13 00:10:07.903 286 18205.43 74.31 52807.59 88888.00 2006-10-13 00:10:08.403 286 18205.35 74.28 52807.53 88888.00 2006-10-13 00:10:08.903 286 18205.48 74.30 52807.45 88888.00 2006-10-13 00:10:09.403 286 18205.49 74.25 52807.49 88888.00 2006-10-13 00:10:09.903 286 18205.48 74.32 52807.65 88888.00 2006-10-13 00:10:10.403 286 18205.55 74.39 52807.62 88888.00 2006-10-13 00:10:10.903 286 18205.51 74.38 52807.45 88888.00 2006-10-13 00:10:11.403 286 18205.51 74.33 52807.31 88888.00 2006-10-13 00:10:11.903 286 18205.64 74.29 52807.41 88888.00 2006-10-13 00:10:12.403 286 18205.63 74.31 52807.39 88888.00 2006-10-13 00:10:12.903 286 18205.70 74.30 52807.33 88888.00 2006-10-13 00:10:13.403 286 18205.73 74.33 52807.36 88888.00 2006-10-13 00:10:13.903 286 18205.91 74.24 52807.41 88888.00 2006-10-13 00:10:14.403 286 18205.87 74.22 52807.37 88888.00 2006-10-13 00:10:14.903 286 18205.74 74.29 52807.47 88888.00 2006-10-13 00:10:15.403 286 18205.72 74.39 52807.49 88888.00 2006-10-13 00:10:15.903 286 18205.76 74.42 52807.33 88888.00 2006-10-13 00:10:16.403 286 18205.72 74.37 52807.27 88888.00 2006-10-13 00:10:16.903 286 18205.72 74.29 52807.30 88888.00 2006-10-13 00:10:17.403 286 18205.76 74.35 52807.31 88888.00 2006-10-13 00:10:17.903 286 18205.74 74.44 52807.28 88888.00 2006-10-13 00:10:18.403 286 18205.72 74.39 52807.28 88888.00 2006-10-13 00:10:18.903 286 18205.72 74.36 52807.33 88888.00 2006-10-13 00:10:19.403 286 18205.67 74.41 52807.41 88888.00 2006-10-13 00:10:19.903 286 18205.64 74.42 52807.40 88888.00 2006-10-13 00:10:20.403 286 18205.59 74.46 52807.42 88888.00 2006-10-13 00:10:20.903 286 18205.80 74.45 52807.26 88888.00 2006-10-13 00:10:21.403 286 18205.87 74.42 52807.18 88888.00 2006-10-13 00:10:21.903 286 18205.78 74.49 52807.41 88888.00 2006-10-13 00:10:22.403 286 18205.70 74.52 52807.42 88888.00 2006-10-13 00:10:22.903 286 18205.68 74.52 52807.43 88888.00 2006-10-13 00:10:23.403 286 18205.68 74.53 52807.46 88888.00 2006-10-13 00:10:23.903 286 18205.56 74.55 52807.43 88888.00 2006-10-13 00:10:24.403 286 18205.49 74.48 52807.43 88888.00 2006-10-13 00:10:24.903 286 18205.53 74.47 52807.42 88888.00 2006-10-13 00:10:25.403 286 18205.60 74.48 52807.26 88888.00 2006-10-13 00:10:25.903 286 18205.63 74.52 52807.23 88888.00 2006-10-13 00:10:26.403 286 18205.67 74.49 52807.26 88888.00 2006-10-13 00:10:26.903 286 18205.72 74.49 52807.40 88888.00 2006-10-13 00:10:27.403 286 18205.66 74.50 52807.37 88888.00 2006-10-13 00:10:27.903 286 18205.71 74.53 52807.38 88888.00 2006-10-13 00:10:28.403 286 18205.71 74.53 52807.26 88888.00 2006-10-13 00:10:28.903 286 18205.50 74.58 52807.27 88888.00 2006-10-13 00:10:29.403 286 18205.45 74.59 52807.35 88888.00 2006-10-13 00:10:29.903 286 18205.61 74.55 52807.34 88888.00 2006-10-13 00:10:30.403 286 18205.59 74.50 52807.22 88888.00 2006-10-13 00:10:30.903 286 18205.75 74.52 52807.19 88888.00 2006-10-13 00:10:31.403 286 18205.93 74.61 52807.24 88888.00 2006-10-13 00:10:31.903 286 18205.87 74.55 52807.26 88888.00 2006-10-13 00:10:32.403 286 18205.80 74.54 52807.20 88888.00 2006-10-13 00:10:32.903 286 18205.76 74.51 52807.22 88888.00 2006-10-13 00:10:33.403 286 18205.86 74.46 52807.38 88888.00 2006-10-13 00:10:33.903 286 18205.81 74.51 52807.48 88888.00 2006-10-13 00:10:34.403 286 18205.66 74.63 52807.62 88888.00 2006-10-13 00:10:34.903 286 18205.67 74.69 52807.60 88888.00 2006-10-13 00:10:35.403 286 18205.73 74.68 52807.49 88888.00 2006-10-13 00:10:35.903 286 18205.82 74.66 52807.45 88888.00 2006-10-13 00:10:36.403 286 18205.77 74.61 52807.35 88888.00 2006-10-13 00:10:36.903 286 18205.73 74.55 52807.40 88888.00 2006-10-13 00:10:37.403 286 18205.71 74.57 52807.60 88888.00 2006-10-13 00:10:37.903 286 18205.82 74.57 52807.65 88888.00 2006-10-13 00:10:38.403 286 18205.88 74.58 52807.52 88888.00 2006-10-13 00:10:38.903 286 18205.82 74.57 52807.51 88888.00 2006-10-13 00:10:39.403 286 18205.78 74.54 52807.57 88888.00 2006-10-13 00:10:39.903 286 18205.71 74.50 52807.58 88888.00 2006-10-13 00:10:40.403 286 18205.78 74.55 52807.51 88888.00 2006-10-13 00:10:40.903 286 18205.75 74.53 52807.49 88888.00 2006-10-13 00:10:41.403 286 18205.75 74.49 52807.39 88888.00 2006-10-13 00:10:41.903 286 18205.75 74.50 52807.30 88888.00 2006-10-13 00:10:42.403 286 18205.87 74.51 52807.38 88888.00 2006-10-13 00:10:42.903 286 18205.89 74.64 52807.35 88888.00 2006-10-13 00:10:43.403 286 18205.88 74.70 52807.25 88888.00 2006-10-13 00:10:43.903 286 18205.78 74.72 52807.31 88888.00 2006-10-13 00:10:44.403 286 18205.71 74.82 52807.23 88888.00 2006-10-13 00:10:44.903 286 18205.85 74.80 52807.17 88888.00 2006-10-13 00:10:45.403 286 18205.81 74.75 52807.36 88888.00 2006-10-13 00:10:45.903 286 18205.73 74.66 52807.47 88888.00 2006-10-13 00:10:46.403 286 18205.91 74.70 52807.43 88888.00 2006-10-13 00:10:46.903 286 18205.89 74.74 52807.38 88888.00 2006-10-13 00:10:47.403 286 18205.91 74.74 52807.31 88888.00 2006-10-13 00:10:47.903 286 18205.91 74.71 52807.27 88888.00 2006-10-13 00:10:48.403 286 18206.04 74.67 52807.24 88888.00 2006-10-13 00:10:48.903 286 18206.00 74.70 52807.27 88888.00 2006-10-13 00:10:49.403 286 18205.89 74.70 52807.25 88888.00 2006-10-13 00:10:49.903 286 18205.84 74.73 52807.23 88888.00 2006-10-13 00:10:50.403 286 18205.85 74.69 52807.18 88888.00 2006-10-13 00:10:50.903 286 18205.82 74.67 52807.24 88888.00 2006-10-13 00:10:51.403 286 18205.85 74.68 52807.17 88888.00 2006-10-13 00:10:51.903 286 18205.99 74.77 52807.18 88888.00 2006-10-13 00:10:52.403 286 18206.28 74.77 52807.30 88888.00 2006-10-13 00:10:52.903 286 18206.20 74.73 52807.34 88888.00 2006-10-13 00:10:53.403 286 18206.10 74.72 52807.35 88888.00 2006-10-13 00:10:53.903 286 18206.02 74.69 52807.37 88888.00 2006-10-13 00:10:54.403 286 18205.98 74.77 52807.49 88888.00 2006-10-13 00:10:54.903 286 18205.97 74.73 52807.60 88888.00 2006-10-13 00:10:55.403 286 18206.00 74.71 52807.51 88888.00 2006-10-13 00:10:55.903 286 18205.95 74.72 52807.38 88888.00 2006-10-13 00:10:56.403 286 18205.91 74.72 52807.41 88888.00 2006-10-13 00:10:56.903 286 18205.93 74.63 52807.41 88888.00 2006-10-13 00:10:57.403 286 18205.93 74.58 52807.49 88888.00 2006-10-13 00:10:57.903 286 18205.95 74.57 52807.58 88888.00 2006-10-13 00:10:58.403 286 18205.96 74.58 52807.58 88888.00 2006-10-13 00:10:58.903 286 18206.09 74.65 52807.63 88888.00 2006-10-13 00:10:59.403 286 18206.07 74.74 52807.58 88888.00 2006-10-13 00:10:59.903 286 18206.04 74.77 52807.68 88888.00 2006-10-13 00:11:00.403 286 18206.04 74.75 52807.55 88888.00 2006-10-13 00:11:00.903 286 18206.03 74.82 52807.43 88888.00 2006-10-13 00:11:01.403 286 18206.04 74.82 52807.48 88888.00 2006-10-13 00:11:01.903 286 18206.02 74.89 52807.55 88888.00 2006-10-13 00:11:02.403 286 18206.20 74.90 52807.48 88888.00 2006-10-13 00:11:02.903 286 18206.18 74.90 52807.36 88888.00 2006-10-13 00:11:03.403 286 18206.13 74.90 52807.40 88888.00 2006-10-13 00:11:03.903 286 18206.10 74.90 52807.38 88888.00 2006-10-13 00:11:04.403 286 18206.09 74.88 52807.46 88888.00 2006-10-13 00:11:04.903 286 18206.20 74.83 52807.59 88888.00 2006-10-13 00:11:05.403 286 18206.14 74.86 52807.69 88888.00 2006-10-13 00:11:05.903 286 18206.09 74.85 52807.55 88888.00 2006-10-13 00:11:06.403 286 18206.05 74.90 52807.55 88888.00 2006-10-13 00:11:06.903 286 18206.06 74.79 52807.57 88888.00 2006-10-13 00:11:07.400 286 18206.15 74.74 52807.54 88888.00 2006-10-13 00:11:07.900 286 18206.13 74.81 52807.50 88888.00 2006-10-13 00:11:08.400 286 18206.11 74.76 52807.53 88888.00 2006-10-13 00:11:08.900 286 18206.07 74.81 52807.52 88888.00 2006-10-13 00:11:09.400 286 18206.20 74.77 52807.42 88888.00 2006-10-13 00:11:09.900 286 18206.26 74.80 52807.48 88888.00 2006-10-13 00:11:10.400 286 18206.33 74.82 52807.43 88888.00 2006-10-13 00:11:10.900 286 18206.30 74.83 52807.53 88888.00 2006-10-13 00:11:11.400 286 18206.19 74.84 52807.58 88888.00 2006-10-13 00:11:11.900 286 18206.28 74.84 52807.62 88888.00 2006-10-13 00:11:12.400 286 18206.32 74.77 52807.71 88888.00 2006-10-13 00:11:12.900 286 18206.28 74.70 52807.62 88888.00 2006-10-13 00:11:13.400 286 18206.28 74.79 52807.50 88888.00 2006-10-13 00:11:13.900 286 18206.35 74.77 52807.49 88888.00 2006-10-13 00:11:14.400 286 18206.32 74.81 52807.50 88888.00 2006-10-13 00:11:14.900 286 18206.32 74.83 52807.48 88888.00 2006-10-13 00:11:15.400 286 18206.32 74.82 52807.50 88888.00 2006-10-13 00:11:15.900 286 18206.30 74.80 52807.48 88888.00 2006-10-13 00:11:16.400 286 18206.28 74.83 52807.54 88888.00 2006-10-13 00:11:16.900 286 18206.21 74.82 52807.53 88888.00 2006-10-13 00:11:17.400 286 18206.20 74.81 52807.66 88888.00 2006-10-13 00:11:17.900 286 18206.35 74.80 52807.66 88888.00 2006-10-13 00:11:18.400 286 18206.26 74.84 52807.69 88888.00 2006-10-13 00:11:18.900 286 18206.30 74.81 52807.73 88888.00 2006-10-13 00:11:19.400 286 18206.11 74.81 52807.66 88888.00 2006-10-13 00:11:19.900 286 18206.14 74.81 52807.61 88888.00 2006-10-13 00:11:20.400 286 18206.33 74.85 52807.49 88888.00 2006-10-13 00:11:20.900 286 18206.30 74.91 52807.48 88888.00 2006-10-13 00:11:21.400 286 18206.31 74.95 52807.41 88888.00 2006-10-13 00:11:21.900 286 18206.32 74.89 52807.29 88888.00 2006-10-13 00:11:22.400 286 18206.25 74.79 52807.34 88888.00 2006-10-13 00:11:22.900 286 18206.29 74.84 52807.27 88888.00 2006-10-13 00:11:23.400 286 18206.20 74.87 52807.39 88888.00 2006-10-13 00:11:23.900 286 18206.19 74.90 52807.45 88888.00 2006-10-13 00:11:24.400 286 18206.30 74.89 52807.35 88888.00 2006-10-13 00:11:24.900 286 18206.36 74.85 52807.37 88888.00 2006-10-13 00:11:25.400 286 18206.30 74.99 52807.33 88888.00 2006-10-13 00:11:25.900 286 18206.26 75.07 52807.45 88888.00 2006-10-13 00:11:26.400 286 18206.27 75.03 52807.55 88888.00 2006-10-13 00:11:26.900 286 18206.20 75.01 52807.51 88888.00 2006-10-13 00:11:27.400 286 18206.30 75.03 52807.41 88888.00 2006-10-13 00:11:27.900 286 18206.38 75.03 52807.35 88888.00 2006-10-13 00:11:28.400 286 18206.47 74.98 52807.39 88888.00 2006-10-13 00:11:28.900 286 18206.43 74.99 52807.50 88888.00 2006-10-13 00:11:29.400 286 18206.46 74.96 52807.54 88888.00 2006-10-13 00:11:29.900 286 18206.39 75.01 52807.52 88888.00 2006-10-13 00:11:30.400 286 18206.40 75.03 52807.49 88888.00 2006-10-13 00:11:30.900 286 18206.38 75.09 52807.46 88888.00 2006-10-13 00:11:31.400 286 18206.28 75.14 52807.43 88888.00 2006-10-13 00:11:31.900 286 18206.21 75.07 52807.46 88888.00 2006-10-13 00:11:32.400 286 18206.20 75.09 52807.55 88888.00 2006-10-13 00:11:32.900 286 18206.37 75.12 52807.58 88888.00 2006-10-13 00:11:33.400 286 18206.49 75.10 52807.51 88888.00 2006-10-13 00:11:33.900 286 18206.48 75.00 52807.42 88888.00 2006-10-13 00:11:34.400 286 18206.43 75.00 52807.39 88888.00 2006-10-13 00:11:34.900 286 18206.49 75.05 52807.39 88888.00 2006-10-13 00:11:35.400 286 18206.49 75.05 52807.46 88888.00 2006-10-13 00:11:35.900 286 18206.54 74.99 52807.42 88888.00 2006-10-13 00:11:36.400 286 18206.53 75.04 52807.36 88888.00 2006-10-13 00:11:36.900 286 18206.64 75.06 52807.28 88888.00 2006-10-13 00:11:37.400 286 18206.65 75.04 52807.33 88888.00 2006-10-13 00:11:37.900 286 18206.61 74.99 52807.40 88888.00 2006-10-13 00:11:38.400 286 18206.70 75.03 52807.31 88888.00 2006-10-13 00:11:38.900 286 18206.71 75.08 52807.35 88888.00 2006-10-13 00:11:39.400 286 18206.56 75.11 52807.41 88888.00 2006-10-13 00:11:39.900 286 18206.59 75.15 52807.42 88888.00 2006-10-13 00:11:40.400 286 18206.65 75.17 52807.48 88888.00 2006-10-13 00:11:40.900 286 18206.49 75.22 52807.46 88888.00 2006-10-13 00:11:41.400 286 18206.63 75.25 52807.37 88888.00 2006-10-13 00:11:41.900 286 18206.70 75.24 52807.29 88888.00 2006-10-13 00:11:42.400 286 18206.70 75.22 52807.31 88888.00 2006-10-13 00:11:42.900 286 18206.64 75.23 52807.30 88888.00 2006-10-13 00:11:43.400 286 18206.68 75.18 52807.27 88888.00 2006-10-13 00:11:43.900 286 18206.79 75.23 52807.20 88888.00 2006-10-13 00:11:44.400 286 18206.91 75.28 52807.31 88888.00 2006-10-13 00:11:44.900 286 18206.92 75.32 52807.51 88888.00 2006-10-13 00:11:45.400 286 18206.89 75.37 52807.71 88888.00 2006-10-13 00:11:45.900 286 18206.95 75.39 52807.73 88888.00 2006-10-13 00:11:46.400 286 18206.92 75.35 52807.61 88888.00 2006-10-13 00:11:46.900 286 18206.87 75.32 52807.58 88888.00 2006-10-13 00:11:47.400 286 18206.86 75.18 52807.52 88888.00 2006-10-13 00:11:47.900 286 18206.82 75.26 52807.45 88888.00 2006-10-13 00:11:48.400 286 18206.78 75.38 52807.46 88888.00 2006-10-13 00:11:48.900 286 18206.87 75.32 52807.39 88888.00 2006-10-13 00:11:49.400 286 18206.92 75.19 52807.34 88888.00 2006-10-13 00:11:49.900 286 18206.97 75.17 52807.37 88888.00 2006-10-13 00:11:50.400 286 18206.98 75.26 52807.34 88888.00 2006-10-13 00:11:50.900 286 18206.83 75.31 52807.31 88888.00 2006-10-13 00:11:51.400 286 18206.87 75.29 52807.31 88888.00 2006-10-13 00:11:51.900 286 18207.03 75.29 52807.42 88888.00 2006-10-13 00:11:52.400 286 18206.92 75.34 52807.47 88888.00 2006-10-13 00:11:52.900 286 18206.98 75.42 52807.47 88888.00 2006-10-13 00:11:53.400 286 18206.93 75.38 52807.40 88888.00 2006-10-13 00:11:53.900 286 18206.93 75.39 52807.46 88888.00 2006-10-13 00:11:54.400 286 18207.09 75.42 52807.36 88888.00 2006-10-13 00:11:54.900 286 18207.12 75.35 52807.34 88888.00 2006-10-13 00:11:55.400 286 18207.14 75.32 52807.38 88888.00 2006-10-13 00:11:55.900 286 18207.04 75.33 52807.39 88888.00 2006-10-13 00:11:56.400 286 18207.05 75.34 52807.31 88888.00 2006-10-13 00:11:56.900 286 18207.02 75.35 52807.14 88888.00 2006-10-13 00:11:57.400 286 18207.00 75.41 52807.10 88888.00 2006-10-13 00:11:57.900 286 18206.98 75.39 52807.16 88888.00 2006-10-13 00:11:58.400 286 18206.97 75.38 52807.41 88888.00 2006-10-13 00:11:58.900 286 18206.91 75.44 52807.49 88888.00 2006-10-13 00:11:59.400 286 18206.96 75.50 52807.66 88888.00 2006-10-13 00:11:59.900 286 18206.92 75.43 52807.65 88888.00 2006-10-13 00:12:00.400 286 18206.86 75.40 52807.71 88888.00 2006-10-13 00:12:00.900 286 18206.96 75.41 52807.71 88888.00 2006-10-13 00:12:01.400 286 18207.03 75.40 52807.63 88888.00 2006-10-13 00:12:01.900 286 18207.01 75.43 52807.54 88888.00 2006-10-13 00:12:02.400 286 18207.04 75.45 52807.61 88888.00 2006-10-13 00:12:02.900 286 18207.02 75.52 52807.61 88888.00 2006-10-13 00:12:03.400 286 18206.87 75.40 52807.58 88888.00 2006-10-13 00:12:03.900 286 18206.95 75.43 52807.54 88888.00 2006-10-13 00:12:04.400 286 18206.93 75.49 52807.60 88888.00 2006-10-13 00:12:04.900 286 18206.91 75.44 52807.55 88888.00 2006-10-13 00:12:05.400 286 18207.05 75.39 52807.57 88888.00 2006-10-13 00:12:05.900 286 18207.05 75.40 52807.70 88888.00 2006-10-13 00:12:06.400 286 18206.91 75.47 52807.57 88888.00 2006-10-13 00:12:06.900 286 18206.91 75.48 52807.55 88888.00 2006-10-13 00:12:07.400 286 18206.97 75.47 52807.59 88888.00 2006-10-13 00:12:07.900 286 18207.01 75.43 52807.61 88888.00 2006-10-13 00:12:08.400 286 18206.98 75.40 52807.54 88888.00 2006-10-13 00:12:08.900 286 18206.98 75.44 52807.46 88888.00 2006-10-13 00:12:09.400 286 18206.91 75.45 52807.41 88888.00 2006-10-13 00:12:09.900 286 18207.02 75.57 52807.38 88888.00 2006-10-13 00:12:10.400 286 18207.20 75.59 52807.35 88888.00 2006-10-13 00:12:10.900 286 18207.00 75.55 52807.45 88888.00 2006-10-13 00:12:11.400 286 18206.90 75.56 52807.40 88888.00 2006-10-13 00:12:11.900 286 18206.94 75.68 52807.40 88888.00 2006-10-13 00:12:12.400 286 18206.93 75.74 52807.34 88888.00 2006-10-13 00:12:12.900 286 18206.84 75.72 52807.25 88888.00 2006-10-13 00:12:13.400 286 18206.95 75.66 52807.33 88888.00 2006-10-13 00:12:13.900 286 18206.93 75.73 52807.40 88888.00 2006-10-13 00:12:14.400 286 18207.05 75.78 52807.38 88888.00 2006-10-13 00:12:14.900 286 18206.98 75.77 52807.34 88888.00 2006-10-13 00:12:15.400 286 18207.06 75.75 52807.45 88888.00 2006-10-13 00:12:15.900 286 18207.07 75.73 52807.63 88888.00 2006-10-13 00:12:16.400 286 18207.11 75.68 52807.55 88888.00 2006-10-13 00:12:16.900 286 18207.03 75.59 52807.49 88888.00 2006-10-13 00:12:17.400 286 18206.96 75.70 52807.47 88888.00 2006-10-13 00:12:17.900 286 18207.02 75.73 52807.52 88888.00 2006-10-13 00:12:18.400 286 18207.18 75.73 52807.55 88888.00 2006-10-13 00:12:18.900 286 18207.18 75.73 52807.46 88888.00 2006-10-13 00:12:19.400 286 18207.22 75.72 52807.45 88888.00 2006-10-13 00:12:19.900 286 18207.25 75.75 52807.31 88888.00 2006-10-13 00:12:20.400 286 18207.24 75.81 52807.31 88888.00 2006-10-13 00:12:20.900 286 18207.23 75.88 52807.45 88888.00 2006-10-13 00:12:21.400 286 18207.36 75.88 52807.40 88888.00 2006-10-13 00:12:21.900 286 18207.25 75.90 52807.37 88888.00 2006-10-13 00:12:22.400 286 18207.26 75.87 52807.36 88888.00 2006-10-13 00:12:22.900 286 18207.24 75.80 52807.39 88888.00 2006-10-13 00:12:23.400 286 18207.25 75.75 52807.35 88888.00 2006-10-13 00:12:23.900 286 18207.25 75.82 52807.31 88888.00 2006-10-13 00:12:24.400 286 18207.23 75.82 52807.38 88888.00 2006-10-13 00:12:24.900 286 18207.13 75.92 52807.46 88888.00 2006-10-13 00:12:25.400 286 18206.97 75.91 52807.46 88888.00 2006-10-13 00:12:25.900 286 18207.02 75.85 52807.46 88888.00 2006-10-13 00:12:26.400 286 18207.00 75.82 52807.38 88888.00 2006-10-13 00:12:26.900 286 18207.00 75.89 52807.36 88888.00 2006-10-13 00:12:27.400 286 18206.95 75.91 52807.30 88888.00 2006-10-13 00:12:27.900 286 18206.91 75.89 52807.33 88888.00 2006-10-13 00:12:28.400 286 18206.93 75.90 52807.36 88888.00 2006-10-13 00:12:28.900 286 18206.93 75.89 52807.39 88888.00 2006-10-13 00:12:29.400 286 18207.08 75.88 52807.43 88888.00 2006-10-13 00:12:29.900 286 18207.08 75.89 52807.38 88888.00 2006-10-13 00:12:30.400 286 18207.05 75.98 52807.27 88888.00 2006-10-13 00:12:30.900 286 18206.93 75.91 52807.39 88888.00 2006-10-13 00:12:31.400 286 18206.95 75.84 52807.36 88888.00 2006-10-13 00:12:31.900 286 18206.93 75.89 52807.33 88888.00 2006-10-13 00:12:32.400 286 18206.98 75.94 52807.40 88888.00 2006-10-13 00:12:32.900 286 18207.08 75.83 52807.43 88888.00 2006-10-13 00:12:33.400 286 18207.07 75.82 52807.50 88888.00 2006-10-13 00:12:33.900 286 18207.09 75.81 52807.47 88888.00 2006-10-13 00:12:34.400 286 18207.00 75.90 52807.48 88888.00 2006-10-13 00:12:34.900 286 18206.98 75.95 52807.55 88888.00 2006-10-13 00:12:35.400 286 18206.98 75.96 52807.49 88888.00 2006-10-13 00:12:35.900 286 18207.11 75.92 52807.42 88888.00 2006-10-13 00:12:36.400 286 18207.04 75.90 52807.42 88888.00 2006-10-13 00:12:36.900 286 18207.01 75.88 52807.53 88888.00 2006-10-13 00:12:37.400 286 18206.91 75.86 52807.57 88888.00 2006-10-13 00:12:37.900 286 18206.97 75.79 52807.71 88888.00 2006-10-13 00:12:38.400 286 18206.92 75.81 52807.60 88888.00 2006-10-13 00:12:38.900 286 18206.89 75.88 52807.58 88888.00 2006-10-13 00:12:39.400 286 18206.82 75.98 52807.54 88888.00 2006-10-13 00:12:39.900 286 18206.97 75.99 52807.46 88888.00 2006-10-13 00:12:40.400 286 18207.00 75.97 52807.33 88888.00 2006-10-13 00:12:40.900 286 18206.96 75.97 52807.29 88888.00 2006-10-13 00:12:41.400 286 18206.93 76.03 52807.38 88888.00 2006-10-13 00:12:41.900 286 18206.87 76.07 52807.34 88888.00 2006-10-13 00:12:42.400 286 18206.84 76.05 52807.24 88888.00 2006-10-13 00:12:42.900 286 18206.96 75.98 52807.34 88888.00 2006-10-13 00:12:43.400 286 18206.93 75.95 52807.31 88888.00 2006-10-13 00:12:43.900 286 18206.93 76.01 52807.31 88888.00 2006-10-13 00:12:44.400 286 18206.85 75.97 52807.36 88888.00 2006-10-13 00:12:44.900 286 18206.84 75.89 52807.26 88888.00 2006-10-13 00:12:45.400 286 18206.76 75.94 52807.18 88888.00 2006-10-13 00:12:45.900 286 18206.80 75.97 52807.17 88888.00 2006-10-13 00:12:46.400 286 18206.92 76.01 52807.18 88888.00 2006-10-13 00:12:46.900 286 18206.92 76.04 52807.30 88888.00 2006-10-13 00:12:47.400 286 18206.94 76.07 52807.30 88888.00 2006-10-13 00:12:47.900 286 18207.00 76.01 52807.25 88888.00 2006-10-13 00:12:48.400 286 18206.84 76.01 52807.14 88888.00 2006-10-13 00:12:48.900 286 18206.85 76.05 52807.12 88888.00 2006-10-13 00:12:49.400 286 18206.86 75.95 52807.19 88888.00 2006-10-13 00:12:49.900 286 18206.83 75.92 52807.26 88888.00 2006-10-13 00:12:50.400 286 18206.95 75.96 52807.26 88888.00 2006-10-13 00:12:50.900 286 18206.95 75.97 52807.27 88888.00 2006-10-13 00:12:51.400 286 18206.85 75.98 52807.26 88888.00 2006-10-13 00:12:51.900 286 18206.94 76.04 52807.16 88888.00 2006-10-13 00:12:52.400 286 18207.02 76.08 52807.18 88888.00 2006-10-13 00:12:52.900 286 18207.08 76.03 52807.33 88888.00 2006-10-13 00:12:53.400 286 18207.04 76.02 52807.37 88888.00 2006-10-13 00:12:53.900 286 18207.11 75.98 52807.38 88888.00 2006-10-13 00:12:54.400 286 18207.11 75.96 52807.43 88888.00 2006-10-13 00:12:54.900 286 18206.97 76.02 52807.40 88888.00 2006-10-13 00:12:55.400 286 18206.95 76.02 52807.34 88888.00 2006-10-13 00:12:55.900 286 18207.01 75.91 52807.30 88888.00 2006-10-13 00:12:56.400 286 18207.00 75.87 52807.25 88888.00 2006-10-13 00:12:56.900 286 18206.96 75.92 52807.31 88888.00 2006-10-13 00:12:57.400 286 18206.86 76.04 52807.15 88888.00 2006-10-13 00:12:57.900 286 18206.81 76.05 52807.13 88888.00 2006-10-13 00:12:58.400 286 18206.81 76.01 52807.03 88888.00 2006-10-13 00:12:58.900 286 18206.81 76.00 52806.93 88888.00 2006-10-13 00:12:59.400 286 18206.74 75.99 52806.93 88888.00 2006-10-13 00:12:59.900 286 18206.87 76.01 52807.08 88888.00 2006-10-13 00:13:00.400 286 18206.87 76.00 52807.17 88888.00 2006-10-13 00:13:00.900 286 18206.74 76.04 52807.15 88888.00 2006-10-13 00:13:01.400 286 18206.68 76.08 52807.20 88888.00 2006-10-13 00:13:01.900 286 18206.43 76.07 52807.19 88888.00 2006-10-13 00:13:02.400 286 18206.52 76.02 52807.24 88888.00 2006-10-13 00:13:02.900 286 18206.70 75.97 52807.24 88888.00 2006-10-13 00:13:03.400 286 18206.81 76.00 52807.22 88888.00 2006-10-13 00:13:03.900 286 18206.76 76.01 52807.13 88888.00 2006-10-13 00:13:04.400 286 18206.76 76.08 52807.19 88888.00 2006-10-13 00:13:04.900 286 18206.70 76.10 52807.24 88888.00 2006-10-13 00:13:05.400 286 18206.69 76.04 52807.28 88888.00 2006-10-13 00:13:05.900 286 18206.65 76.11 52807.38 88888.00 2006-10-13 00:13:06.400 286 18206.70 76.16 52807.49 88888.00 2006-10-13 00:13:06.900 286 18206.69 76.22 52807.43 88888.00 2006-10-13 00:13:07.400 286 18206.72 76.18 52807.36 88888.00 2006-10-13 00:13:07.900 286 18206.69 76.04 52807.35 88888.00 2006-10-13 00:13:08.400 286 18206.70 76.04 52807.38 88888.00 2006-10-13 00:13:08.900 286 18206.75 76.06 52807.26 88888.00 2006-10-13 00:13:09.400 286 18206.69 76.07 52807.26 88888.00 2006-10-13 00:13:09.900 286 18206.74 76.09 52807.34 88888.00 2006-10-13 00:13:10.400 286 18206.81 76.09 52807.33 88888.00 2006-10-13 00:13:10.900 286 18206.78 76.18 52807.42 88888.00 2006-10-13 00:13:11.400 286 18206.65 76.17 52807.45 88888.00 2006-10-13 00:13:11.900 286 18206.65 76.17 52807.42 88888.00 2006-10-13 00:13:12.400 286 18206.70 76.21 52807.47 88888.00 2006-10-13 00:13:12.900 286 18206.76 76.18 52807.35 88888.00 2006-10-13 00:13:13.400 286 18206.91 76.17 52807.16 88888.00 2006-10-13 00:13:13.900 286 18206.85 76.18 52807.28 88888.00 2006-10-13 00:13:14.400 286 18206.65 76.10 52807.37 88888.00 2006-10-13 00:13:14.900 286 18206.61 76.04 52807.34 88888.00 2006-10-13 00:13:15.400 286 18206.68 75.99 52807.30 88888.00 2006-10-13 00:13:15.900 286 18206.52 75.98 52807.26 88888.00 2006-10-13 00:13:16.400 286 18206.53 76.06 52807.26 88888.00 2006-10-13 00:13:16.900 286 18206.52 76.08 52807.25 88888.00 2006-10-13 00:13:17.400 286 18206.42 76.05 52807.19 88888.00 2006-10-13 00:13:17.900 286 18206.54 75.98 52807.16 88888.00 2006-10-13 00:13:18.400 286 18206.53 75.88 52807.11 88888.00 2006-10-13 00:13:18.900 286 18206.52 75.90 52807.03 88888.00 2006-10-13 00:13:19.400 286 18206.56 75.94 52807.00 88888.00 2006-10-13 00:13:19.900 286 18206.73 75.91 52807.01 88888.00 2006-10-13 00:13:20.400 286 18206.73 75.89 52806.94 88888.00 2006-10-13 00:13:20.900 286 18206.73 75.87 52807.04 88888.00 2006-10-13 00:13:21.400 286 18206.65 75.97 52807.12 88888.00 2006-10-13 00:13:21.900 286 18206.70 75.95 52807.17 88888.00 2006-10-13 00:13:22.400 286 18206.64 75.95 52807.16 88888.00 2006-10-13 00:13:22.900 286 18206.52 75.98 52807.07 88888.00 2006-10-13 00:13:23.400 286 18206.52 75.97 52807.12 88888.00 2006-10-13 00:13:23.900 286 18206.59 75.92 52807.22 88888.00 2006-10-13 00:13:24.400 286 18206.60 75.95 52807.36 88888.00 2006-10-13 00:13:24.900 286 18206.50 76.00 52807.39 88888.00 2006-10-13 00:13:25.400 286 18206.56 76.09 52807.33 88888.00 2006-10-13 00:13:25.900 286 18206.63 76.12 52807.33 88888.00 2006-10-13 00:13:26.400 286 18206.60 76.03 52807.30 88888.00 2006-10-13 00:13:26.900 286 18206.48 76.10 52807.15 88888.00 2006-10-13 00:13:27.400 286 18206.53 76.08 52807.24 88888.00 2006-10-13 00:13:27.900 286 18206.51 76.07 52807.36 88888.00 2006-10-13 00:13:28.400 286 18206.60 76.02 52807.45 88888.00 2006-10-13 00:13:28.900 286 18206.53 76.03 52807.40 88888.00 2006-10-13 00:13:29.400 286 18206.48 76.07 52807.26 88888.00 2006-10-13 00:13:29.900 286 18206.48 76.05 52807.14 88888.00 2006-10-13 00:13:30.400 286 18206.56 76.08 52807.14 88888.00 2006-10-13 00:13:30.900 286 18206.62 76.03 52807.18 88888.00 2006-10-13 00:13:31.400 286 18206.52 75.97 52807.17 88888.00 2006-10-13 00:13:31.900 286 18206.51 75.95 52807.14 88888.00 2006-10-13 00:13:32.400 286 18206.46 75.96 52807.23 88888.00 2006-10-13 00:13:32.900 286 18206.39 76.00 52807.27 88888.00 2006-10-13 00:13:33.400 286 18206.49 75.98 52807.27 88888.00 2006-10-13 00:13:33.900 286 18206.40 76.05 52807.34 88888.00 2006-10-13 00:13:34.400 286 18206.38 76.06 52807.46 88888.00 2006-10-13 00:13:34.900 286 18206.36 76.00 52807.40 88888.00 2006-10-13 00:13:35.400 286 18206.36 76.00 52807.38 88888.00 2006-10-13 00:13:35.900 286 18206.32 76.02 52807.34 88888.00 2006-10-13 00:13:36.400 286 18206.29 75.98 52807.31 88888.00 2006-10-13 00:13:36.900 286 18206.35 76.01 52807.33 88888.00 2006-10-13 00:13:37.400 286 18206.40 76.05 52807.39 88888.00 2006-10-13 00:13:37.900 286 18206.41 75.99 52807.37 88888.00 2006-10-13 00:13:38.400 286 18206.41 75.99 52807.40 88888.00 2006-10-13 00:13:38.900 286 18206.43 76.02 52807.47 88888.00 2006-10-13 00:13:39.400 286 18206.59 76.04 52807.48 88888.00 2006-10-13 00:13:39.900 286 18206.58 76.11 52807.47 88888.00 2006-10-13 00:13:40.400 286 18206.50 76.15 52807.36 88888.00 2006-10-13 00:13:40.900 286 18206.51 76.08 52807.28 88888.00 2006-10-13 00:13:41.400 286 18206.50 76.09 52807.30 88888.00 2006-10-13 00:13:41.900 286 18206.59 76.15 52807.36 88888.00 2006-10-13 00:13:42.400 286 18206.73 76.06 52807.31 88888.00 2006-10-13 00:13:42.900 286 18206.74 76.02 52807.26 88888.00 2006-10-13 00:13:43.400 286 18206.57 76.01 52807.16 88888.00 2006-10-13 00:13:43.900 286 18206.40 76.03 52807.10 88888.00 2006-10-13 00:13:44.400 286 18206.47 76.04 52807.16 88888.00 2006-10-13 00:13:44.900 286 18206.65 75.98 52807.31 88888.00 2006-10-13 00:13:45.400 286 18206.67 76.00 52807.33 88888.00 2006-10-13 00:13:45.900 286 18206.59 76.07 52807.14 88888.00 2006-10-13 00:13:46.400 286 18206.52 76.11 52807.19 88888.00 2006-10-13 00:13:46.900 286 18206.51 76.16 52807.18 88888.00 2006-10-13 00:13:47.400 286 18206.48 76.21 52807.25 88888.00 2006-10-13 00:13:47.900 286 18206.52 76.19 52807.31 88888.00 2006-10-13 00:13:48.400 286 18206.53 76.17 52807.30 88888.00 2006-10-13 00:13:48.900 286 18206.59 76.14 52807.23 88888.00 2006-10-13 00:13:49.400 286 18206.44 76.16 52807.20 88888.00 2006-10-13 00:13:49.900 286 18206.39 76.20 52807.31 88888.00 2006-10-13 00:13:50.400 286 18206.39 76.20 52807.28 88888.00 2006-10-13 00:13:50.900 286 18206.33 76.23 52807.25 88888.00 2006-10-13 00:13:51.400 286 18206.27 76.22 52807.25 88888.00 2006-10-13 00:13:51.900 286 18206.36 76.20 52807.26 88888.00 2006-10-13 00:13:52.400 286 18206.39 76.17 52807.37 88888.00 2006-10-13 00:13:52.900 286 18206.47 76.12 52807.35 88888.00 2006-10-13 00:13:53.400 286 18206.41 76.03 52807.43 88888.00 2006-10-13 00:13:53.900 286 18206.41 76.13 52807.45 88888.00 2006-10-13 00:13:54.400 286 18206.42 76.16 52807.38 88888.00 2006-10-13 00:13:54.900 286 18206.39 76.13 52807.30 88888.00 2006-10-13 00:13:55.400 286 18206.48 76.08 52807.27 88888.00 2006-10-13 00:13:55.900 286 18206.37 76.28 52807.26 88888.00 2006-10-13 00:13:56.400 286 18206.48 76.29 52807.24 88888.00 2006-10-13 00:13:56.900 286 18206.51 76.31 52807.33 88888.00 2006-10-13 00:13:57.400 286 18206.42 76.30 52807.31 88888.00 2006-10-13 00:13:57.900 286 18206.38 76.19 52807.38 88888.00 2006-10-13 00:13:58.400 286 18206.42 76.22 52807.49 88888.00 2006-10-13 00:13:58.900 286 18206.37 76.23 52807.52 88888.00 2006-10-13 00:13:59.400 286 18206.32 76.24 52807.51 88888.00 2006-10-13 00:13:59.900 286 18206.32 76.31 52807.38 88888.00 2006-10-13 00:14:00.400 286 18206.39 76.41 52807.37 88888.00 2006-10-13 00:14:00.900 286 18206.41 76.35 52807.33 88888.00 2006-10-13 00:14:01.400 286 18206.33 76.33 52807.24 88888.00 2006-10-13 00:14:01.900 286 18206.33 76.28 52807.36 88888.00 2006-10-13 00:14:02.400 286 18206.36 76.30 52807.26 88888.00 2006-10-13 00:14:02.900 286 18206.37 76.24 52807.30 88888.00 2006-10-13 00:14:03.400 286 18206.53 76.19 52807.30 88888.00 2006-10-13 00:14:03.900 286 18206.54 76.18 52807.38 88888.00 2006-10-13 00:14:04.400 286 18206.46 76.26 52807.35 88888.00 2006-10-13 00:14:04.900 286 18206.48 76.26 52807.36 88888.00 2006-10-13 00:14:05.400 286 18206.40 76.22 52807.29 88888.00 2006-10-13 00:14:05.900 286 18206.41 76.23 52807.26 88888.00 2006-10-13 00:14:06.400 286 18206.38 76.22 52807.24 88888.00 2006-10-13 00:14:06.900 286 18206.49 76.25 52807.29 88888.00 2006-10-13 00:14:07.400 286 18206.56 76.26 52807.31 88888.00 2006-10-13 00:14:07.900 286 18206.46 76.26 52807.43 88888.00 2006-10-13 00:14:08.400 286 18206.37 76.29 52807.49 88888.00 2006-10-13 00:14:08.900 286 18206.44 76.29 52807.38 88888.00 2006-10-13 00:14:09.400 286 18206.46 76.28 52807.35 88888.00 2006-10-13 00:14:09.900 286 18206.37 76.34 52807.33 88888.00 2006-10-13 00:14:10.400 286 18206.32 76.36 52807.39 88888.00 2006-10-13 00:14:10.900 286 18206.33 76.29 52807.52 88888.00 2006-10-13 00:14:11.400 286 18206.43 76.30 52807.52 88888.00 2006-10-13 00:14:11.900 286 18206.32 76.32 52807.41 88888.00 2006-10-13 00:14:12.400 286 18206.28 76.26 52807.34 88888.00 2006-10-13 00:14:12.900 286 18206.36 76.23 52807.45 88888.00 2006-10-13 00:14:13.400 286 18206.40 76.17 52807.49 88888.00 2006-10-13 00:14:13.900 286 18206.39 76.17 52807.50 88888.00 2006-10-13 00:14:14.400 286 18206.39 76.24 52807.46 88888.00 2006-10-13 00:14:14.900 286 18206.37 76.32 52807.52 88888.00 2006-10-13 00:14:15.400 286 18206.40 76.28 52807.57 88888.00 2006-10-13 00:14:15.900 286 18206.42 76.32 52807.58 88888.00 2006-10-13 00:14:16.400 286 18206.39 76.38 52807.51 88888.00 2006-10-13 00:14:16.900 286 18206.36 76.40 52807.50 88888.00 2006-10-13 00:14:17.400 286 18206.49 76.31 52807.51 88888.00 2006-10-13 00:14:17.900 286 18206.48 76.22 52807.50 88888.00 2006-10-13 00:14:18.400 286 18206.56 76.18 52807.52 88888.00 2006-10-13 00:14:18.900 286 18206.49 76.13 52807.46 88888.00 2006-10-13 00:14:19.400 286 18206.39 76.20 52807.29 88888.00 2006-10-13 00:14:19.900 286 18206.40 76.24 52807.28 88888.00 2006-10-13 00:14:20.400 286 18206.33 76.22 52807.35 88888.00 2006-10-13 00:14:20.900 286 18206.30 76.26 52807.29 88888.00 2006-10-13 00:14:21.400 286 18206.43 76.29 52807.35 88888.00 2006-10-13 00:14:21.900 286 18206.49 76.24 52807.38 88888.00 2006-10-13 00:14:22.400 286 18206.50 76.25 52807.39 88888.00 2006-10-13 00:14:22.900 286 18206.49 76.28 52807.39 88888.00 2006-10-13 00:14:23.400 286 18206.47 76.34 52807.36 88888.00 2006-10-13 00:14:23.900 286 18206.50 76.33 52807.41 88888.00 2006-10-13 00:14:24.400 286 18206.50 76.29 52807.51 88888.00 2006-10-13 00:14:24.900 286 18206.53 76.29 52807.40 88888.00 2006-10-13 00:14:25.400 286 18206.40 76.24 52807.30 88888.00 2006-10-13 00:14:25.900 286 18206.42 76.20 52807.33 88888.00 2006-10-13 00:14:26.400 286 18206.44 76.22 52807.34 88888.00 2006-10-13 00:14:26.900 286 18206.41 76.29 52807.40 88888.00 2006-10-13 00:14:27.400 286 18206.40 76.25 52807.40 88888.00 2006-10-13 00:14:27.900 286 18206.37 76.40 52807.37 88888.00 2006-10-13 00:14:28.400 286 18206.37 76.38 52807.45 88888.00 2006-10-13 00:14:28.900 286 18206.37 76.30 52807.53 88888.00 2006-10-13 00:14:29.400 286 18206.38 76.32 52807.52 88888.00 2006-10-13 00:14:29.900 286 18206.49 76.32 52807.59 88888.00 2006-10-13 00:14:30.400 286 18206.44 76.40 52807.52 88888.00 2006-10-13 00:14:30.900 286 18206.38 76.39 52807.63 88888.00 2006-10-13 00:14:31.400 286 18206.51 76.47 52807.66 88888.00 2006-10-13 00:14:31.900 286 18206.64 76.47 52807.73 88888.00 2006-10-13 00:14:32.400 286 18206.71 76.46 52807.83 88888.00 2006-10-13 00:14:32.900 286 18206.76 76.56 52807.70 88888.00 2006-10-13 00:14:33.400 286 18206.61 76.63 52807.68 88888.00 2006-10-13 00:14:33.900 286 18206.54 76.61 52807.73 88888.00 2006-10-13 00:14:34.400 286 18206.52 76.65 52807.76 88888.00 2006-10-13 00:14:34.900 286 18206.47 76.64 52807.70 88888.00 2006-10-13 00:14:35.400 286 18206.49 76.59 52807.61 88888.00 2006-10-13 00:14:35.900 286 18206.48 76.55 52807.53 88888.00 2006-10-13 00:14:36.400 286 18206.40 76.55 52807.52 88888.00 2006-10-13 00:14:36.900 286 18206.56 76.57 52807.50 88888.00 2006-10-13 00:14:37.400 286 18206.58 76.61 52807.49 88888.00 2006-10-13 00:14:37.900 286 18206.43 76.72 52807.58 88888.00 2006-10-13 00:14:38.400 286 18206.51 76.72 52807.62 88888.00 2006-10-13 00:14:38.900 286 18206.56 76.73 52807.58 88888.00 2006-10-13 00:14:39.400 286 18206.52 76.67 52807.58 88888.00 2006-10-13 00:14:39.900 286 18206.57 76.65 52807.59 88888.00 2006-10-13 00:14:40.400 286 18206.50 76.71 52807.66 88888.00 2006-10-13 00:14:40.900 286 18206.59 76.72 52807.64 88888.00 2006-10-13 00:14:41.400 286 18206.51 76.73 52807.62 88888.00 2006-10-13 00:14:41.900 286 18206.58 76.68 52807.59 88888.00 2006-10-13 00:14:42.400 286 18206.64 76.73 52807.54 88888.00 2006-10-13 00:14:42.900 286 18206.60 76.85 52807.50 88888.00 2006-10-13 00:14:43.400 286 18206.63 76.82 52807.39 88888.00 2006-10-13 00:14:43.900 286 18206.60 76.78 52807.51 88888.00 2006-10-13 00:14:44.400 286 18206.44 76.80 52807.66 88888.00 2006-10-13 00:14:44.900 286 18206.52 76.80 52807.75 88888.00 2006-10-13 00:14:45.400 286 18206.43 76.87 52807.63 88888.00 2006-10-13 00:14:45.900 286 18206.43 76.97 52807.53 88888.00 2006-10-13 00:14:46.400 286 18206.44 76.96 52807.54 88888.00 2006-10-13 00:14:46.900 286 18206.40 76.85 52807.40 88888.00 2006-10-13 00:14:47.400 286 18206.50 76.81 52807.38 88888.00 2006-10-13 00:14:47.900 286 18206.60 76.86 52807.41 88888.00 2006-10-13 00:14:48.400 286 18206.53 76.91 52807.48 88888.00 2006-10-13 00:14:48.900 286 18206.56 77.10 52807.50 88888.00 2006-10-13 00:14:49.400 286 18206.67 77.14 52807.57 88888.00 2006-10-13 00:14:49.900 286 18206.65 76.90 52807.54 88888.00 2006-10-13 00:14:50.400 286 18206.53 76.77 52807.58 88888.00 2006-10-13 00:14:50.900 286 18206.57 76.73 52807.58 88888.00 2006-10-13 00:14:51.400 286 18206.74 76.77 52807.57 88888.00 2006-10-13 00:14:51.900 286 18206.75 76.85 52807.72 88888.00 2006-10-13 00:14:52.400 286 18206.74 76.81 52807.69 88888.00 2006-10-13 00:14:52.900 286 18206.79 76.86 52807.69 88888.00 2006-10-13 00:14:53.400 286 18206.75 76.89 52807.64 88888.00 2006-10-13 00:14:53.900 286 18206.74 77.05 52807.62 88888.00 2006-10-13 00:14:54.400 286 18206.76 77.01 52807.50 88888.00 2006-10-13 00:14:54.900 286 18206.74 76.92 52807.39 88888.00 2006-10-13 00:14:55.400 286 18206.74 76.86 52807.33 88888.00 2006-10-13 00:14:55.900 286 18206.74 76.92 52807.51 88888.00 2006-10-13 00:14:56.400 286 18206.79 76.94 52807.58 88888.00 2006-10-13 00:14:56.900 286 18206.80 76.95 52807.39 88888.00 2006-10-13 00:14:57.400 286 18206.85 76.95 52807.36 88888.00 2006-10-13 00:14:57.900 286 18206.87 76.97 52807.51 88888.00 2006-10-13 00:14:58.400 286 18206.89 76.91 52807.72 88888.00 2006-10-13 00:14:58.900 286 18206.89 76.91 52807.66 88888.00 2006-10-13 00:14:59.400 286 18206.84 76.99 52807.53 88888.00 2006-10-13 00:14:59.900 286 18206.86 77.00 52807.54 88888.00 2006-10-13 00:15:00.400 286 18206.79 76.90 52807.54 88888.00 2006-10-13 00:15:00.900 286 18206.84 76.79 52807.50 88888.00 2006-10-13 00:15:01.400 286 18206.87 76.80 52807.50 88888.00 2006-10-13 00:15:01.900 286 18206.89 76.82 52807.46 88888.00 2006-10-13 00:15:02.400 286 18206.85 76.82 52807.52 88888.00 2006-10-13 00:15:02.900 286 18206.91 76.81 52807.61 88888.00 2006-10-13 00:15:03.400 286 18206.86 76.87 52807.68 88888.00 2006-10-13 00:15:03.900 286 18206.94 76.90 52807.73 88888.00 2006-10-13 00:15:04.400 286 18206.85 76.85 52807.71 88888.00 2006-10-13 00:15:04.900 286 18206.95 76.84 52807.47 88888.00 2006-10-13 00:15:05.400 286 18207.00 76.94 52807.33 88888.00 2006-10-13 00:15:05.900 286 18206.86 76.99 52807.29 88888.00 2006-10-13 00:15:06.400 286 18206.90 77.05 52807.37 88888.00 2006-10-13 00:15:06.900 286 18206.91 77.04 52807.38 88888.00 2006-10-13 00:15:07.400 286 18206.93 77.00 52807.42 88888.00 2006-10-13 00:15:07.900 286 18206.97 76.99 52807.40 88888.00 2006-10-13 00:15:08.400 286 18207.02 76.96 52807.45 88888.00 2006-10-13 00:15:08.900 286 18206.98 76.94 52807.41 88888.00 2006-10-13 00:15:09.400 286 18206.95 76.97 52807.39 88888.00 2006-10-13 00:15:09.900 286 18206.98 77.02 52807.42 88888.00 2006-10-13 00:15:10.400 286 18207.00 76.98 52807.35 88888.00 2006-10-13 00:15:10.900 286 18206.93 76.88 52807.33 88888.00 2006-10-13 00:15:11.400 286 18207.00 76.81 52807.49 88888.00 2006-10-13 00:15:11.900 286 18207.12 76.80 52807.47 88888.00 2006-10-13 00:15:12.400 286 18207.09 76.88 52807.49 88888.00 2006-10-13 00:15:12.900 286 18207.12 76.99 52807.58 88888.00 2006-10-13 00:15:13.400 286 18207.14 76.98 52807.55 88888.00 2006-10-13 00:15:13.900 286 18207.26 76.98 52807.48 88888.00 2006-10-13 00:15:14.400 286 18207.34 77.00 52807.48 88888.00 2006-10-13 00:15:14.900 286 18207.35 77.00 52807.47 88888.00 2006-10-13 00:15:15.400 286 18207.30 77.06 52807.48 88888.00 2006-10-13 00:15:15.900 286 18207.24 77.10 52807.39 88888.00 2006-10-13 00:15:16.400 286 18207.26 77.06 52807.43 88888.00 2006-10-13 00:15:16.900 286 18207.29 77.12 52807.51 88888.00 2006-10-13 00:15:17.400 286 18207.25 77.13 52807.62 88888.00 2006-10-13 00:15:17.900 286 18207.07 77.11 52807.49 88888.00 2006-10-13 00:15:18.400 286 18207.20 77.11 52807.52 88888.00 2006-10-13 00:15:18.900 286 18207.32 77.12 52807.55 88888.00 2006-10-13 00:15:19.400 286 18207.26 77.12 52807.48 88888.00 2006-10-13 00:15:19.900 286 18207.36 77.11 52807.37 88888.00 2006-10-13 00:15:20.400 286 18207.41 77.05 52807.42 88888.00 2006-10-13 00:15:20.900 286 18207.38 77.12 52807.57 88888.00 2006-10-13 00:15:21.400 286 18207.45 77.14 52807.60 88888.00 2006-10-13 00:15:21.900 286 18207.40 77.07 52807.59 88888.00 2006-10-13 00:15:22.400 286 18207.43 77.04 52807.49 88888.00 2006-10-13 00:15:22.900 286 18207.52 77.14 52807.39 88888.00 2006-10-13 00:15:23.400 286 18207.49 77.21 52807.40 88888.00 2006-10-13 00:15:23.900 286 18207.40 77.17 52807.40 88888.00 2006-10-13 00:15:24.400 286 18207.30 77.14 52807.37 88888.00 2006-10-13 00:15:24.900 286 18207.33 77.11 52807.33 88888.00 2006-10-13 00:15:25.400 286 18207.36 77.05 52807.43 88888.00 2006-10-13 00:15:25.900 286 18207.38 77.08 52807.49 88888.00 2006-10-13 00:15:26.400 286 18207.41 77.09 52807.40 88888.00 2006-10-13 00:15:26.900 286 18207.41 77.03 52807.46 88888.00 2006-10-13 00:15:27.400 286 18207.34 77.06 52807.41 88888.00 2006-10-13 00:15:27.900 286 18207.37 77.09 52807.26 88888.00 2006-10-13 00:15:28.400 286 18207.43 77.15 52807.27 88888.00 2006-10-13 00:15:28.900 286 18207.45 77.12 52807.55 88888.00 2006-10-13 00:15:29.400 286 18207.50 77.15 52807.68 88888.00 2006-10-13 00:15:29.900 286 18207.40 77.14 52807.59 88888.00 2006-10-13 00:15:30.400 286 18207.19 77.04 52807.57 88888.00 2006-10-13 00:15:30.900 286 18207.27 77.02 52807.58 88888.00 2006-10-13 00:15:31.400 286 18207.37 77.00 52807.61 88888.00 2006-10-13 00:15:31.900 286 18207.32 77.05 52807.49 88888.00 2006-10-13 00:15:32.400 286 18207.35 77.11 52807.41 88888.00 2006-10-13 00:15:32.900 286 18207.17 77.10 52807.59 88888.00 2006-10-13 00:15:33.400 286 18207.20 77.10 52807.68 88888.00 2006-10-13 00:15:33.900 286 18207.32 77.13 52807.57 88888.00 2006-10-13 00:15:34.400 286 18207.41 77.15 52807.61 88888.00 2006-10-13 00:15:34.900 286 18207.41 77.17 52807.62 88888.00 2006-10-13 00:15:35.400 286 18207.47 77.22 52807.53 88888.00 2006-10-13 00:15:35.900 286 18207.41 77.28 52807.63 88888.00 2006-10-13 00:15:36.400 286 18207.27 77.29 52807.69 88888.00 2006-10-13 00:15:36.900 286 18207.35 77.34 52807.60 88888.00 2006-10-13 00:15:37.400 286 18207.26 77.33 52807.58 88888.00 2006-10-13 00:15:37.900 286 18207.28 77.33 52807.58 88888.00 2006-10-13 00:15:38.400 286 18207.39 77.22 52807.72 88888.00 2006-10-13 00:15:38.900 286 18207.33 77.12 52807.78 88888.00 2006-10-13 00:15:39.400 286 18207.43 77.19 52807.86 88888.00 2006-10-13 00:15:39.900 286 18207.41 77.37 52808.01 88888.00 2006-10-13 00:15:40.400 286 18207.43 77.36 52807.91 88888.00 2006-10-13 00:15:40.900 286 18207.44 77.22 52807.84 88888.00 2006-10-13 00:15:41.400 286 18207.40 77.18 52807.72 88888.00 2006-10-13 00:15:41.900 286 18207.39 77.12 52807.59 88888.00 2006-10-13 00:15:42.400 286 18207.40 77.08 52807.57 88888.00 2006-10-13 00:15:42.900 286 18207.37 77.05 52807.55 88888.00 2006-10-13 00:15:43.400 286 18207.33 77.03 52807.57 88888.00 2006-10-13 00:15:43.900 286 18207.35 77.04 52807.75 88888.00 2006-10-13 00:15:44.400 286 18207.34 76.97 52807.72 88888.00 2006-10-13 00:15:44.900 286 18207.33 76.97 52807.62 88888.00 2006-10-13 00:15:45.400 286 18207.28 76.98 52807.68 88888.00 2006-10-13 00:15:45.900 286 18207.32 77.00 52807.75 88888.00 2006-10-13 00:15:46.400 286 18207.36 76.98 52807.66 88888.00 2006-10-13 00:15:46.900 286 18207.36 76.94 52807.60 88888.00 2006-10-13 00:15:47.400 286 18207.24 77.08 52807.65 88888.00 2006-10-13 00:15:47.900 286 18207.19 77.13 52807.71 88888.00 2006-10-13 00:15:48.400 286 18207.33 77.01 52807.68 88888.00 2006-10-13 00:15:48.900 286 18207.33 76.92 52807.65 88888.00 2006-10-13 00:15:49.400 286 18207.32 76.99 52807.66 88888.00 2006-10-13 00:15:49.900 286 18207.24 77.02 52807.75 88888.00 2006-10-13 00:15:50.400 286 18207.27 76.97 52807.83 88888.00 2006-10-13 00:15:50.900 286 18207.36 76.92 52807.78 88888.00 2006-10-13 00:15:51.400 286 18207.36 76.84 52807.71 88888.00 2006-10-13 00:15:51.900 286 18207.39 76.77 52807.73 88888.00 2006-10-13 00:15:52.400 286 18207.25 76.77 52807.75 88888.00 2006-10-13 00:15:52.900 286 18207.26 76.81 52807.75 88888.00 2006-10-13 00:15:53.400 286 18207.25 76.88 52807.71 88888.00 2006-10-13 00:15:53.900 286 18207.33 76.86 52807.66 88888.00 2006-10-13 00:15:54.400 286 18207.23 76.88 52807.54 88888.00 2006-10-13 00:15:54.900 286 18207.28 76.87 52807.57 88888.00 2006-10-13 00:15:55.400 286 18207.36 76.84 52807.63 88888.00 2006-10-13 00:15:55.900 286 18207.30 76.87 52807.65 88888.00 2006-10-13 00:15:56.400 286 18207.22 76.87 52807.54 88888.00 2006-10-13 00:15:56.900 286 18207.19 76.85 52807.49 88888.00 2006-10-13 00:15:57.400 286 18207.24 76.83 52807.53 88888.00 2006-10-13 00:15:57.900 286 18207.27 76.81 52807.49 88888.00 2006-10-13 00:15:58.400 286 18207.20 76.80 52807.58 88888.00 2006-10-13 00:15:58.900 286 18207.19 76.86 52807.61 88888.00 2006-10-13 00:15:59.400 286 18207.34 76.88 52807.38 88888.00 2006-10-13 00:15:59.900 286 18207.29 76.84 52807.46 88888.00 2006-10-13 00:16:00.400 286 18207.30 76.82 52807.49 88888.00 2006-10-13 00:16:00.900 286 18207.41 76.82 52807.46 88888.00 2006-10-13 00:16:01.400 286 18207.34 76.91 52807.43 88888.00 2006-10-13 00:16:01.900 286 18207.26 76.92 52807.42 88888.00 2006-10-13 00:16:02.400 286 18207.26 76.81 52807.43 88888.00 2006-10-13 00:16:02.900 286 18207.37 76.77 52807.43 88888.00 2006-10-13 00:16:03.400 286 18207.36 76.77 52807.43 88888.00 2006-10-13 00:16:03.900 286 18207.37 76.88 52807.58 88888.00 2006-10-13 00:16:04.400 286 18207.54 76.97 52807.63 88888.00 2006-10-13 00:16:04.900 286 18207.76 76.98 52807.54 88888.00 2006-10-13 00:16:05.400 286 18207.58 76.92 52807.49 88888.00 2006-10-13 00:16:05.900 286 18207.46 76.80 52807.41 88888.00 2006-10-13 00:16:06.400 286 18207.48 76.74 52807.46 88888.00 2006-10-13 00:16:06.900 286 18207.49 76.66 52807.46 88888.00 2006-10-13 00:16:07.400 286 18207.43 76.74 52807.51 88888.00 2006-10-13 00:16:07.900 286 18207.34 76.78 52807.65 88888.00 2006-10-13 00:16:08.400 286 18207.34 76.82 52807.59 88888.00 2006-10-13 00:16:08.900 286 18207.39 76.85 52807.65 88888.00 2006-10-13 00:16:09.400 286 18207.45 76.87 52807.61 88888.00 2006-10-13 00:16:09.900 286 18207.32 76.89 52807.59 88888.00 2006-10-13 00:16:10.400 286 18207.32 76.77 52807.63 88888.00 2006-10-13 00:16:10.900 286 18207.37 76.70 52807.81 88888.00 2006-10-13 00:16:11.400 286 18207.35 76.79 52807.84 88888.00 2006-10-13 00:16:11.900 286 18207.45 76.89 52807.74 88888.00 2006-10-13 00:16:12.400 286 18207.40 76.81 52807.66 88888.00 2006-10-13 00:16:12.900 286 18207.27 76.81 52807.70 88888.00 2006-10-13 00:16:13.400 286 18207.27 76.85 52807.74 88888.00 2006-10-13 00:16:13.900 286 18207.36 76.81 52807.64 88888.00 2006-10-13 00:16:14.400 286 18207.30 76.71 52807.58 88888.00 2006-10-13 00:16:14.900 286 18207.39 76.79 52807.69 88888.00 2006-10-13 00:16:15.400 286 18207.40 76.87 52807.73 88888.00 2006-10-13 00:16:15.900 286 18207.36 76.85 52807.72 88888.00 2006-10-13 00:16:16.400 286 18207.35 76.80 52807.72 88888.00 2006-10-13 00:16:16.900 286 18207.28 76.81 52807.81 88888.00 2006-10-13 00:16:17.400 286 18207.30 76.77 52807.81 88888.00 2006-10-13 00:16:17.900 286 18207.36 76.84 52807.75 88888.00 2006-10-13 00:16:18.400 286 18207.23 76.91 52807.66 88888.00 2006-10-13 00:16:18.900 286 18207.19 76.87 52807.61 88888.00 2006-10-13 00:16:19.400 286 18207.35 76.83 52807.55 88888.00 2006-10-13 00:16:19.900 286 18207.37 76.85 52807.61 88888.00 2006-10-13 00:16:20.400 286 18207.29 76.85 52807.61 88888.00 2006-10-13 00:16:20.900 286 18207.40 76.88 52807.77 88888.00 2006-10-13 00:16:21.400 286 18207.46 76.80 52807.84 88888.00 2006-10-13 00:16:21.900 286 18207.37 76.77 52807.84 88888.00 2006-10-13 00:16:22.400 286 18207.38 76.82 52807.76 88888.00 2006-10-13 00:16:22.900 286 18207.35 76.83 52807.69 88888.00 2006-10-13 00:16:23.400 286 18207.34 76.86 52807.68 88888.00 2006-10-13 00:16:23.900 286 18207.36 76.87 52807.68 88888.00 2006-10-13 00:16:24.400 286 18207.36 76.87 52807.55 88888.00 2006-10-13 00:16:24.900 286 18207.28 76.88 52807.63 88888.00 2006-10-13 00:16:25.400 286 18207.39 76.83 52807.57 88888.00 2006-10-13 00:16:25.900 286 18207.44 76.82 52807.59 88888.00 2006-10-13 00:16:26.400 286 18207.33 76.85 52807.80 88888.00 2006-10-13 00:16:26.900 286 18207.26 76.88 52807.91 88888.00 2006-10-13 00:16:27.400 286 18207.33 76.88 52807.87 88888.00 2006-10-13 00:16:27.900 286 18207.25 76.86 52807.82 88888.00 2006-10-13 00:16:28.400 286 18207.26 76.85 52807.78 88888.00 2006-10-13 00:16:28.900 286 18207.36 76.84 52807.78 88888.00 2006-10-13 00:16:29.400 286 18207.27 76.88 52807.74 88888.00 2006-10-13 00:16:29.900 286 18207.38 76.88 52807.85 88888.00 2006-10-13 00:16:30.400 286 18207.38 76.83 52807.87 88888.00 2006-10-13 00:16:30.900 286 18207.33 76.84 52807.82 88888.00 2006-10-13 00:16:31.400 286 18207.25 76.86 52807.84 88888.00 2006-10-13 00:16:31.900 286 18207.20 76.91 52807.80 88888.00 2006-10-13 00:16:32.400 286 18207.28 76.97 52807.88 88888.00 2006-10-13 00:16:32.900 286 18207.14 76.94 52807.86 88888.00 2006-10-13 00:16:33.400 286 18207.08 76.96 52807.81 88888.00 2006-10-13 00:16:33.900 286 18207.11 76.99 52807.72 88888.00 2006-10-13 00:16:34.400 286 18207.13 76.84 52807.78 88888.00 2006-10-13 00:16:34.900 286 18207.23 76.91 52807.81 88888.00 2006-10-13 00:16:35.400 286 18207.20 77.05 52807.70 88888.00 2006-10-13 00:16:35.900 286 18207.16 77.08 52807.76 88888.00 2006-10-13 00:16:36.400 286 18207.14 77.13 52807.78 88888.00 2006-10-13 00:16:36.900 286 18207.08 77.07 52807.84 88888.00 2006-10-13 00:16:37.400 286 18207.04 77.03 52807.72 88888.00 2006-10-13 00:16:37.900 286 18206.74 76.99 52807.76 88888.00 2006-10-13 00:16:38.400 286 18206.74 76.96 52807.77 88888.00 2006-10-13 00:16:38.900 286 18206.87 77.06 52807.70 88888.00 2006-10-13 00:16:39.400 286 18206.94 77.16 52807.66 88888.00 2006-10-13 00:16:39.900 286 18207.03 77.18 52807.85 88888.00 2006-10-13 00:16:40.400 286 18207.06 77.13 52808.03 88888.00 2006-10-13 00:16:40.900 286 18207.00 77.12 52807.95 88888.00 2006-10-13 00:16:41.400 286 18206.92 77.15 52808.00 88888.00 2006-10-13 00:16:41.900 286 18206.97 77.13 52807.96 88888.00 2006-10-13 00:16:42.400 286 18207.02 77.09 52808.01 88888.00 2006-10-13 00:16:42.900 286 18207.02 77.09 52808.01 88888.00 2006-10-13 00:16:43.400 286 18207.01 77.03 52808.01 88888.00 2006-10-13 00:16:43.900 286 18207.01 76.99 52807.91 88888.00 2006-10-13 00:16:44.400 286 18207.11 77.01 52807.85 88888.00 2006-10-13 00:16:44.900 286 18207.04 77.06 52807.76 88888.00 2006-10-13 00:16:45.400 286 18206.96 77.12 52807.85 88888.00 2006-10-13 00:16:45.900 286 18207.00 77.12 52807.81 88888.00 2006-10-13 00:16:46.400 286 18207.12 77.07 52807.87 88888.00 2006-10-13 00:16:46.900 286 18207.19 77.03 52807.89 88888.00 2006-10-13 00:16:47.400 286 18207.14 77.05 52807.86 88888.00 2006-10-13 00:16:47.900 286 18207.07 77.08 52807.93 88888.00 2006-10-13 00:16:48.400 286 18207.04 77.06 52807.86 88888.00 2006-10-13 00:16:48.900 286 18207.07 77.13 52807.81 88888.00 2006-10-13 00:16:49.400 286 18207.18 77.20 52807.80 88888.00 2006-10-13 00:16:49.900 286 18207.16 77.08 52807.87 88888.00 2006-10-13 00:16:50.400 286 18207.09 77.02 52807.99 88888.00 2006-10-13 00:16:50.900 286 18207.09 77.06 52807.94 88888.00 2006-10-13 00:16:51.400 286 18207.07 77.15 52807.82 88888.00 2006-10-13 00:16:51.900 286 18206.84 77.15 52807.77 88888.00 2006-10-13 00:16:52.400 286 18206.95 77.08 52807.80 88888.00 2006-10-13 00:16:52.900 286 18207.02 77.05 52807.75 88888.00 2006-10-13 00:16:53.400 286 18206.96 77.01 52807.71 88888.00 2006-10-13 00:16:53.900 286 18207.05 77.03 52807.70 88888.00 2006-10-13 00:16:54.400 286 18207.11 77.08 52807.66 88888.00 2006-10-13 00:16:54.900 286 18207.16 77.12 52807.66 88888.00 2006-10-13 00:16:55.400 286 18207.18 77.15 52807.73 88888.00 2006-10-13 00:16:55.900 286 18207.24 77.17 52807.83 88888.00 2006-10-13 00:16:56.400 286 18207.07 77.06 52807.91 88888.00 2006-10-13 00:16:56.900 286 18207.09 77.13 52807.84 88888.00 2006-10-13 00:16:57.400 286 18207.12 77.13 52807.80 88888.00 2006-10-13 00:16:57.900 286 18207.06 77.05 52807.66 88888.00 2006-10-13 00:16:58.400 286 18207.02 77.02 52807.68 88888.00 2006-10-13 00:16:58.900 286 18206.82 77.09 52807.69 88888.00 2006-10-13 00:16:59.400 286 18206.87 77.04 52807.61 88888.00 2006-10-13 00:16:59.900 286 18206.84 77.01 52807.66 88888.00 2006-10-13 00:17:00.400 286 18206.81 77.08 52807.73 88888.00 2006-10-13 00:17:00.900 286 18206.76 77.12 52807.72 88888.00 2006-10-13 00:17:01.400 286 18206.98 77.03 52807.71 88888.00 2006-10-13 00:17:01.900 286 18207.09 77.02 52807.76 88888.00 2006-10-13 00:17:02.400 286 18207.06 77.04 52807.91 88888.00 2006-10-13 00:17:02.900 286 18207.03 76.92 52807.96 88888.00 2006-10-13 00:17:03.400 286 18207.04 76.81 52807.94 88888.00 2006-10-13 00:17:03.900 286 18206.95 76.87 52807.87 88888.00 2006-10-13 00:17:04.400 286 18206.92 76.91 52807.86 88888.00 2006-10-13 00:17:04.900 286 18207.01 76.87 52807.84 88888.00 2006-10-13 00:17:05.400 286 18207.01 76.89 52807.81 88888.00 2006-10-13 00:17:05.900 286 18207.09 76.91 52807.84 88888.00 2006-10-13 00:17:06.400 286 18207.16 77.02 52807.89 88888.00 2006-10-13 00:17:06.900 286 18207.13 77.03 52807.87 88888.00 2006-10-13 00:17:07.400 286 18207.07 76.97 52807.84 88888.00 2006-10-13 00:17:07.900 286 18207.01 77.06 52807.94 88888.00 2006-10-13 00:17:08.400 286 18206.92 77.11 52807.89 88888.00 2006-10-13 00:17:08.900 286 18206.96 77.13 52807.83 88888.00 2006-10-13 00:17:09.400 286 18206.95 77.08 52807.84 88888.00 2006-10-13 00:17:09.900 286 18206.93 77.03 52807.74 88888.00 2006-10-13 00:17:10.400 286 18206.92 77.06 52807.72 88888.00 2006-10-13 00:17:10.900 286 18206.90 76.98 52807.77 88888.00 2006-10-13 00:17:11.400 286 18206.98 77.07 52807.76 88888.00 2006-10-13 00:17:11.900 286 18207.05 77.10 52807.74 88888.00 2006-10-13 00:17:12.400 286 18207.07 77.11 52807.73 88888.00 2006-10-13 00:17:12.900 286 18207.06 77.15 52807.80 88888.00 2006-10-13 00:17:13.400 286 18207.08 77.29 52807.77 88888.00 2006-10-13 00:17:13.900 286 18207.02 77.22 52807.80 88888.00 2006-10-13 00:17:14.400 286 18207.02 77.12 52807.85 88888.00 2006-10-13 00:17:14.900 286 18206.97 77.10 52807.78 88888.00 2006-10-13 00:17:15.400 286 18207.04 77.14 52807.91 88888.00 2006-10-13 00:17:15.900 286 18206.89 77.16 52807.91 88888.00 2006-10-13 00:17:16.400 286 18206.62 77.20 52807.77 88888.00 2006-10-13 00:17:16.900 286 18206.83 77.18 52807.89 88888.00 2006-10-13 00:17:17.400 286 18206.80 77.07 52807.95 88888.00 2006-10-13 00:17:17.900 286 18206.81 77.08 52807.93 88888.00 2006-10-13 00:17:18.400 286 18206.74 77.12 52807.94 88888.00 2006-10-13 00:17:18.900 286 18206.81 77.16 52807.91 88888.00 2006-10-13 00:17:19.400 286 18206.82 77.18 52807.87 88888.00 2006-10-13 00:17:19.900 286 18206.80 77.11 52807.96 88888.00 2006-10-13 00:17:20.400 286 18206.73 77.06 52807.98 88888.00 2006-10-13 00:17:20.900 286 18206.79 77.13 52807.94 88888.00 2006-10-13 00:17:21.400 286 18206.80 77.23 52808.01 88888.00 2006-10-13 00:17:21.900 286 18206.81 77.21 52808.05 88888.00 2006-10-13 00:17:22.400 286 18206.86 77.13 52807.96 88888.00 2006-10-13 00:17:22.900 286 18206.95 77.12 52807.94 88888.00 2006-10-13 00:17:23.400 286 18206.79 77.18 52808.05 88888.00 2006-10-13 00:17:23.900 286 18206.73 77.25 52808.18 88888.00 2006-10-13 00:17:24.400 286 18206.80 77.23 52808.16 88888.00 2006-10-13 00:17:24.900 286 18206.85 77.24 52808.10 88888.00 2006-10-13 00:17:25.400 286 18206.89 77.28 52808.01 88888.00 2006-10-13 00:17:25.900 286 18206.78 77.28 52807.98 88888.00 2006-10-13 00:17:26.400 286 18206.78 77.31 52807.94 88888.00 2006-10-13 00:17:26.900 286 18206.82 77.26 52807.71 88888.00 2006-10-13 00:17:27.400 286 18206.93 77.25 52807.76 88888.00 2006-10-13 00:17:27.900 286 18206.91 77.22 52807.83 88888.00 2006-10-13 00:17:28.400 286 18206.76 77.26 52807.91 88888.00 2006-10-13 00:17:28.900 286 18206.72 77.30 52807.93 88888.00 2006-10-13 00:17:29.400 286 18206.84 77.21 52808.06 88888.00 2006-10-13 00:17:29.900 286 18206.80 77.20 52808.04 88888.00 2006-10-13 00:17:30.400 286 18206.79 77.30 52808.01 88888.00 2006-10-13 00:17:30.900 286 18206.76 77.45 52807.95 88888.00 2006-10-13 00:17:31.400 286 18206.71 77.47 52807.93 88888.00 2006-10-13 00:17:31.900 286 18206.70 77.48 52807.87 88888.00 2006-10-13 00:17:32.400 286 18206.64 77.54 52807.89 88888.00 2006-10-13 00:17:32.900 286 18206.57 77.54 52807.95 88888.00 2006-10-13 00:17:33.400 286 18206.49 77.54 52808.03 88888.00 2006-10-13 00:17:33.900 286 18206.50 77.50 52808.00 88888.00 2006-10-13 00:17:34.400 286 18206.56 77.41 52807.94 88888.00 2006-10-13 00:17:34.900 286 18206.62 77.38 52807.93 88888.00 2006-10-13 00:17:35.400 286 18206.60 77.44 52808.01 88888.00 2006-10-13 00:17:35.900 286 18206.59 77.47 52807.80 88888.00 2006-10-13 00:17:36.400 286 18206.62 77.50 52807.86 88888.00 2006-10-13 00:17:36.900 286 18206.67 77.52 52807.94 88888.00 2006-10-13 00:17:37.400 286 18206.59 77.52 52807.91 88888.00 2006-10-13 00:17:37.900 286 18206.48 77.54 52807.81 88888.00 2006-10-13 00:17:38.400 286 18206.42 77.52 52807.77 88888.00 2006-10-13 00:17:38.900 286 18206.48 77.44 52807.88 88888.00 2006-10-13 00:17:39.400 286 18206.47 77.39 52807.88 88888.00 2006-10-13 00:17:39.900 286 18206.62 77.42 52807.84 88888.00 2006-10-13 00:17:40.400 286 18206.56 77.46 52807.89 88888.00 2006-10-13 00:17:40.900 286 18206.42 77.64 52807.83 88888.00 2006-10-13 00:17:41.400 286 18206.40 77.64 52807.92 88888.00 2006-10-13 00:17:41.900 286 18206.46 77.67 52807.93 88888.00 2006-10-13 00:17:42.400 286 18206.52 77.68 52808.04 88888.00 2006-10-13 00:17:42.900 286 18206.54 77.70 52808.01 88888.00 2006-10-13 00:17:43.400 286 18206.52 77.76 52808.01 88888.00 2006-10-13 00:17:43.900 286 18206.60 77.70 52808.08 88888.00 2006-10-13 00:17:44.400 286 18206.67 77.71 52808.05 88888.00 2006-10-13 00:17:44.900 286 18206.59 77.77 52808.05 88888.00 2006-10-13 00:17:45.400 286 18206.56 77.76 52807.98 88888.00 2006-10-13 00:17:45.900 286 18206.64 77.77 52808.08 88888.00 2006-10-13 00:17:46.400 286 18206.64 77.75 52808.15 88888.00 2006-10-13 00:17:46.900 286 18206.51 77.83 52808.05 88888.00 2006-10-13 00:17:47.400 286 18206.54 77.74 52808.00 88888.00 2006-10-13 00:17:47.900 286 18206.43 77.72 52807.94 88888.00 2006-10-13 00:17:48.400 286 18206.43 77.77 52807.98 88888.00 2006-10-13 00:17:48.900 286 18206.38 77.79 52808.01 88888.00 2006-10-13 00:17:49.400 286 18206.39 77.85 52808.06 88888.00 2006-10-13 00:17:49.900 286 18206.48 77.81 52808.07 88888.00 2006-10-13 00:17:50.400 286 18206.57 77.85 52808.05 88888.00 2006-10-13 00:17:50.900 286 18206.71 77.79 52808.05 88888.00 2006-10-13 00:17:51.400 286 18206.69 77.78 52807.97 88888.00 2006-10-13 00:17:51.900 286 18206.68 77.87 52807.99 88888.00 2006-10-13 00:17:52.400 286 18206.60 78.01 52807.93 88888.00 2006-10-13 00:17:52.900 286 18206.57 78.05 52807.84 88888.00 2006-10-13 00:17:53.400 286 18206.63 77.96 52807.89 88888.00 2006-10-13 00:17:53.900 286 18206.71 77.96 52808.03 88888.00 2006-10-13 00:17:54.400 286 18206.70 78.02 52808.13 88888.00 2006-10-13 00:17:54.900 286 18206.60 77.91 52808.06 88888.00 2006-10-13 00:17:55.400 286 18206.60 77.96 52808.11 88888.00 2006-10-13 00:17:55.900 286 18206.56 77.98 52808.12 88888.00 2006-10-13 00:17:56.400 286 18206.46 77.97 52808.18 88888.00 2006-10-13 00:17:56.900 286 18206.56 77.98 52808.08 88888.00 2006-10-13 00:17:57.400 286 18206.53 78.07 52808.06 88888.00 2006-10-13 00:17:57.900 286 18206.56 78.15 52808.11 88888.00 2006-10-13 00:17:58.400 286 18206.48 78.17 52808.19 88888.00 2006-10-13 00:17:58.900 286 18206.44 78.11 52808.06 88888.00 2006-10-13 00:17:59.400 286 18206.64 78.13 52808.11 88888.00 2006-10-13 00:17:59.900 286 18206.63 78.14 52808.09 88888.00 2006-10-13 00:18:00.400 286 18206.53 78.15 52808.06 88888.00 2006-10-13 00:18:00.900 286 18206.43 78.20 52808.11 88888.00 2006-10-13 00:18:01.400 286 18206.47 78.28 52808.21 88888.00 2006-10-13 00:18:01.900 286 18206.67 78.34 52808.12 88888.00 2006-10-13 00:18:02.400 286 18206.68 78.32 52807.97 88888.00 2006-10-13 00:18:02.900 286 18206.67 78.36 52807.91 88888.00 2006-10-13 00:18:03.400 286 18206.75 78.37 52808.00 88888.00 2006-10-13 00:18:03.900 286 18206.63 78.39 52808.06 88888.00 2006-10-13 00:18:04.400 286 18206.70 78.40 52807.97 88888.00 2006-10-13 00:18:04.900 286 18206.68 78.38 52808.00 88888.00 2006-10-13 00:18:05.400 286 18206.64 78.40 52808.00 88888.00 2006-10-13 00:18:05.900 286 18206.71 78.48 52807.93 88888.00 2006-10-13 00:18:06.400 286 18206.81 78.50 52807.89 88888.00 2006-10-13 00:18:06.900 286 18206.73 78.54 52807.98 88888.00 2006-10-13 00:18:07.400 286 18206.69 78.56 52808.08 88888.00 2006-10-13 00:18:07.900 286 18206.62 78.58 52808.04 88888.00 2006-10-13 00:18:08.400 286 18206.65 78.53 52808.09 88888.00 2006-10-13 00:18:08.900 286 18206.74 78.53 52808.09 88888.00 2006-10-13 00:18:09.400 286 18206.69 78.54 52808.06 88888.00 2006-10-13 00:18:09.900 286 18206.62 78.51 52808.05 88888.00 2006-10-13 00:18:10.400 286 18206.65 78.45 52808.04 88888.00 2006-10-13 00:18:10.900 286 18206.68 78.49 52808.15 88888.00 2006-10-13 00:18:11.400 286 18206.73 78.55 52808.17 88888.00 2006-10-13 00:18:11.900 286 18206.76 78.53 52808.07 88888.00 2006-10-13 00:18:12.400 286 18206.82 78.49 52808.05 88888.00 2006-10-13 00:18:12.900 286 18206.84 78.44 52807.84 88888.00 2006-10-13 00:18:13.400 286 18206.95 78.46 52807.77 88888.00 2006-10-13 00:18:13.900 286 18206.93 78.52 52807.91 88888.00 2006-10-13 00:18:14.400 286 18206.98 78.61 52807.84 88888.00 2006-10-13 00:18:14.900 286 18206.96 78.69 52807.84 88888.00 2006-10-13 00:18:15.400 286 18206.79 78.71 52807.89 88888.00 2006-10-13 00:18:15.900 286 18206.81 78.76 52807.81 88888.00 2006-10-13 00:18:16.400 286 18206.84 78.76 52807.94 88888.00 2006-10-13 00:18:16.900 286 18206.93 78.88 52807.99 88888.00 2006-10-13 00:18:17.400 286 18206.95 78.94 52808.05 88888.00 2006-10-13 00:18:17.900 286 18207.01 79.00 52808.13 88888.00 2006-10-13 00:18:18.400 286 18207.08 79.03 52808.09 88888.00 2006-10-13 00:18:18.900 286 18207.03 79.04 52808.18 88888.00 2006-10-13 00:18:19.400 286 18206.94 79.00 52808.05 88888.00 2006-10-13 00:18:19.900 286 18206.93 78.96 52808.03 88888.00 2006-10-13 00:18:20.400 286 18206.96 79.01 52808.04 88888.00 2006-10-13 00:18:20.900 286 18207.01 79.10 52808.10 88888.00 2006-10-13 00:18:21.400 286 18207.00 79.08 52808.06 88888.00 2006-10-13 00:18:21.900 286 18207.01 79.08 52807.94 88888.00 2006-10-13 00:18:22.397 286 18207.04 79.11 52808.09 88888.00 2006-10-13 00:18:22.907 286 18207.01 79.14 52808.22 88888.00 2006-10-13 00:18:23.407 286 18206.98 79.11 52808.32 88888.00 2006-10-13 00:18:23.907 286 18206.92 79.15 52808.26 88888.00 2006-10-13 00:18:24.407 286 18206.82 79.19 52808.05 88888.00 2006-10-13 00:18:24.907 286 18206.92 79.17 52807.99 88888.00 2006-10-13 00:18:25.407 286 18206.98 79.19 52807.99 88888.00 2006-10-13 00:18:25.907 286 18207.07 79.15 52808.09 88888.00 2006-10-13 00:18:26.407 286 18207.09 79.18 52808.12 88888.00 2006-10-13 00:18:26.907 286 18207.03 79.31 52808.10 88888.00 2006-10-13 00:18:27.407 286 18207.01 79.37 52808.10 88888.00 2006-10-13 00:18:27.907 286 18207.14 79.38 52808.04 88888.00 2006-10-13 00:18:28.407 286 18207.14 79.34 52807.99 88888.00 2006-10-13 00:18:28.907 286 18207.08 79.30 52807.96 88888.00 2006-10-13 00:18:29.407 286 18207.17 79.25 52808.07 88888.00 2006-10-13 00:18:29.907 286 18207.18 79.20 52808.03 88888.00 2006-10-13 00:18:30.407 286 18207.17 79.19 52808.15 88888.00 2006-10-13 00:18:30.907 286 18207.22 79.23 52808.26 88888.00 2006-10-13 00:18:31.407 286 18207.45 79.25 52808.12 88888.00 2006-10-13 00:18:31.907 286 18207.45 79.15 52808.06 88888.00 2006-10-13 00:18:32.407 286 18207.23 79.21 52808.00 88888.00 2006-10-13 00:18:32.907 286 18207.14 79.31 52808.05 88888.00 2006-10-13 00:18:33.407 286 18207.20 79.31 52808.09 88888.00 2006-10-13 00:18:33.907 286 18207.26 79.29 52808.10 88888.00 2006-10-13 00:18:34.407 286 18207.35 79.30 52808.18 88888.00 2006-10-13 00:18:34.907 286 18207.43 79.31 52808.32 88888.00 2006-10-13 00:18:35.407 286 18207.45 79.35 52808.24 88888.00 2006-10-13 00:18:35.907 286 18207.50 79.40 52808.21 88888.00 2006-10-13 00:18:36.407 286 18207.54 79.49 52808.17 88888.00 2006-10-13 00:18:36.907 286 18207.36 79.54 52808.10 88888.00 2006-10-13 00:18:37.407 286 18207.36 79.54 52808.16 88888.00 2006-10-13 00:18:37.907 286 18207.37 79.56 52808.18 88888.00 2006-10-13 00:18:38.407 286 18207.51 79.56 52808.21 88888.00 2006-10-13 00:18:38.907 286 18207.55 79.62 52808.21 88888.00 2006-10-13 00:18:39.407 286 18207.54 79.69 52808.18 88888.00 2006-10-13 00:18:39.907 286 18207.62 79.69 52808.10 88888.00 2006-10-13 00:18:40.407 286 18207.72 79.67 52808.16 88888.00 2006-10-13 00:18:40.907 286 18207.68 79.69 52808.20 88888.00 2006-10-13 00:18:41.407 286 18207.73 79.68 52808.32 88888.00 2006-10-13 00:18:41.907 286 18207.69 79.70 52808.33 88888.00 2006-10-13 00:18:42.407 286 18207.79 79.69 52808.24 88888.00 2006-10-13 00:18:42.907 286 18207.78 79.71 52808.27 88888.00 2006-10-13 00:18:43.407 286 18207.69 79.76 52808.38 88888.00 2006-10-13 00:18:43.907 286 18207.71 79.75 52808.32 88888.00 2006-10-13 00:18:44.407 286 18207.84 79.71 52808.31 88888.00 2006-10-13 00:18:44.907 286 18207.85 79.71 52808.26 88888.00 2006-10-13 00:18:45.407 286 18207.73 79.69 52808.23 88888.00 2006-10-13 00:18:45.907 286 18207.73 79.70 52808.27 88888.00 2006-10-13 00:18:46.407 286 18207.79 79.76 52808.30 88888.00 2006-10-13 00:18:46.907 286 18207.76 79.77 52808.21 88888.00 2006-10-13 00:18:47.407 286 18207.69 79.77 52808.15 88888.00 2006-10-13 00:18:47.907 286 18207.67 79.82 52808.13 88888.00 2006-10-13 00:18:48.407 286 18207.66 79.82 52808.19 88888.00 2006-10-13 00:18:48.907 286 18207.65 79.77 52808.18 88888.00 2006-10-13 00:18:49.407 286 18207.58 79.75 52808.27 88888.00 2006-10-13 00:18:49.907 286 18207.62 79.77 52808.28 88888.00 2006-10-13 00:18:50.407 286 18207.62 79.75 52808.17 88888.00 2006-10-13 00:18:50.907 286 18207.77 79.77 52808.06 88888.00 2006-10-13 00:18:51.407 286 18207.69 79.76 52808.01 88888.00 2006-10-13 00:18:51.907 286 18207.62 79.75 52808.09 88888.00 2006-10-13 00:18:52.407 286 18207.68 79.81 52808.00 88888.00 2006-10-13 00:18:52.907 286 18207.81 79.77 52808.00 88888.00 2006-10-13 00:18:53.407 286 18207.68 79.82 52807.99 88888.00 2006-10-13 00:18:53.907 286 18207.74 79.88 52807.99 88888.00 2006-10-13 00:18:54.407 286 18207.93 79.90 52807.94 88888.00 2006-10-13 00:18:54.907 286 18207.96 79.86 52807.94 88888.00 2006-10-13 00:18:55.407 286 18207.88 79.89 52808.13 88888.00 2006-10-13 00:18:55.907 286 18207.89 79.87 52808.21 88888.00 2006-10-13 00:18:56.407 286 18207.90 79.89 52808.06 88888.00 2006-10-13 00:18:56.907 286 18207.81 79.98 52808.06 88888.00 2006-10-13 00:18:57.407 286 18207.82 79.94 52808.10 88888.00 2006-10-13 00:18:57.907 286 18207.91 79.96 52808.11 88888.00 2006-10-13 00:18:58.407 286 18207.95 80.01 52808.10 88888.00 2006-10-13 00:18:58.907 286 18207.94 80.00 52807.99 88888.00 2006-10-13 00:18:59.407 286 18208.02 79.98 52807.97 88888.00 2006-10-13 00:18:59.907 286 18207.95 79.94 52808.01 88888.00 2006-10-13 00:19:00.407 286 18207.98 79.90 52808.13 88888.00 2006-10-13 00:19:00.907 286 18207.98 79.82 52808.18 88888.00 2006-10-13 00:19:01.407 286 18207.98 79.81 52808.03 88888.00 2006-10-13 00:19:01.907 286 18207.94 79.77 52807.96 88888.00 2006-10-13 00:19:02.407 286 18207.93 79.76 52807.99 88888.00 2006-10-13 00:19:02.907 286 18208.04 79.79 52808.06 88888.00 2006-10-13 00:19:03.407 286 18208.21 79.90 52808.09 88888.00 2006-10-13 00:19:03.907 286 18208.27 79.96 52808.11 88888.00 2006-10-13 00:19:04.407 286 18208.19 80.01 52808.15 88888.00 2006-10-13 00:19:04.907 286 18208.12 79.97 52808.22 88888.00 2006-10-13 00:19:05.407 286 18208.17 79.90 52808.20 88888.00 2006-10-13 00:19:05.907 286 18208.24 79.80 52808.21 88888.00 2006-10-13 00:19:06.407 286 18208.17 79.83 52808.23 88888.00 2006-10-13 00:19:06.907 286 18208.04 79.84 52808.20 88888.00 2006-10-13 00:19:07.407 286 18208.04 79.84 52808.17 88888.00 2006-10-13 00:19:07.907 286 18208.19 79.82 52808.26 88888.00 2006-10-13 00:19:08.407 286 18208.22 79.76 52808.35 88888.00 2006-10-13 00:19:08.907 286 18208.09 79.74 52808.23 88888.00 2006-10-13 00:19:09.407 286 18207.99 79.72 52808.24 88888.00 2006-10-13 00:19:09.907 286 18207.87 79.79 52808.26 88888.00 2006-10-13 00:19:10.407 286 18207.94 79.80 52808.21 88888.00 2006-10-13 00:19:10.907 286 18207.99 79.72 52808.10 88888.00 2006-10-13 00:19:11.407 286 18208.14 79.68 52808.19 88888.00 2006-10-13 00:19:11.907 286 18208.12 79.67 52808.16 88888.00 2006-10-13 00:19:12.407 286 18208.05 79.69 52808.17 88888.00 2006-10-13 00:19:12.907 286 18207.95 79.62 52808.11 88888.00 2006-10-13 00:19:13.407 286 18207.85 79.57 52808.00 88888.00 2006-10-13 00:19:13.907 286 18207.96 79.57 52807.85 88888.00 2006-10-13 00:19:14.407 286 18208.06 79.51 52807.88 88888.00 2006-10-13 00:19:14.907 286 18208.06 79.46 52808.06 88888.00 2006-10-13 00:19:15.407 286 18208.09 79.51 52808.08 88888.00 2006-10-13 00:19:15.907 286 18208.13 79.52 52808.17 88888.00 2006-10-13 00:19:16.407 286 18208.23 79.50 52808.20 88888.00 2006-10-13 00:19:16.907 286 18208.23 79.44 52808.21 88888.00 2006-10-13 00:19:17.407 286 18208.27 79.41 52808.26 88888.00 2006-10-13 00:19:17.907 286 18208.28 79.53 52808.26 88888.00 2006-10-13 00:19:18.407 286 18208.30 79.59 52808.22 88888.00 2006-10-13 00:19:18.907 286 18208.19 79.56 52808.28 88888.00 2006-10-13 00:19:19.407 286 18208.28 79.53 52808.16 88888.00 2006-10-13 00:19:19.907 286 18208.27 79.51 52808.05 88888.00 2006-10-13 00:19:20.407 286 18208.23 79.51 52807.98 88888.00 2006-10-13 00:19:20.907 286 18208.25 79.45 52807.91 88888.00 2006-10-13 00:19:21.407 286 18208.25 79.44 52807.80 88888.00 2006-10-13 00:19:21.907 286 18208.15 79.47 52807.86 88888.00 2006-10-13 00:19:22.407 286 18208.13 79.41 52808.08 88888.00 2006-10-13 00:19:22.907 286 18208.16 79.32 52808.06 88888.00 2006-10-13 00:19:23.407 286 18208.20 79.37 52808.10 88888.00 2006-10-13 00:19:23.907 286 18208.25 79.47 52808.17 88888.00 2006-10-13 00:19:24.407 286 18208.21 79.48 52808.18 88888.00 2006-10-13 00:19:24.907 286 18208.24 79.45 52808.22 88888.00 2006-10-13 00:19:25.407 286 18208.30 79.40 52808.28 88888.00 2006-10-13 00:19:25.907 286 18208.31 79.36 52808.23 88888.00 2006-10-13 00:19:26.407 286 18208.24 79.48 52808.22 88888.00 2006-10-13 00:19:26.907 286 18208.23 79.62 52808.19 88888.00 2006-10-13 00:19:27.407 286 18208.21 79.55 52808.12 88888.00 2006-10-13 00:19:27.907 286 18208.15 79.57 52807.99 88888.00 2006-10-13 00:19:28.407 286 18208.20 79.61 52808.08 88888.00 2006-10-13 00:19:28.907 286 18208.31 79.51 52808.15 88888.00 2006-10-13 00:19:29.407 286 18208.30 79.54 52808.17 88888.00 2006-10-13 00:19:29.907 286 18208.26 79.56 52808.12 88888.00 2006-10-13 00:19:30.407 286 18208.35 79.57 52808.06 88888.00 2006-10-13 00:19:30.907 286 18208.30 79.50 52808.10 88888.00 2006-10-13 00:19:31.407 286 18208.33 79.50 52808.05 88888.00 2006-10-13 00:19:31.907 286 18208.32 79.64 52808.01 88888.00 2006-10-13 00:19:32.407 286 18208.33 79.61 52807.95 88888.00 2006-10-13 00:19:32.907 286 18208.33 79.62 52807.97 88888.00 2006-10-13 00:19:33.407 286 18208.34 79.62 52808.06 88888.00 2006-10-13 00:19:33.907 286 18208.33 79.62 52808.19 88888.00 2006-10-13 00:19:34.407 286 18208.43 79.53 52808.18 88888.00 2006-10-13 00:19:34.907 286 18208.34 79.56 52808.17 88888.00 2006-10-13 00:19:35.407 286 18208.31 79.55 52808.17 88888.00 2006-10-13 00:19:35.907 286 18208.35 79.52 52808.26 88888.00 2006-10-13 00:19:36.407 286 18208.28 79.51 52808.27 88888.00 2006-10-13 00:19:36.907 286 18208.24 79.55 52808.27 88888.00 2006-10-13 00:19:37.407 286 18208.31 79.44 52808.18 88888.00 2006-10-13 00:19:37.907 286 18208.24 79.33 52808.17 88888.00 2006-10-13 00:19:38.407 286 18208.31 79.35 52808.13 88888.00 2006-10-13 00:19:38.907 286 18208.37 79.44 52808.16 88888.00 2006-10-13 00:19:39.407 286 18208.41 79.47 52808.11 88888.00 2006-10-13 00:19:39.907 286 18208.37 79.43 52808.12 88888.00 2006-10-13 00:19:40.407 286 18208.38 79.44 52808.17 88888.00 2006-10-13 00:19:40.907 286 18208.37 79.50 52808.31 88888.00 2006-10-13 00:19:41.407 286 18208.36 79.54 52808.24 88888.00 2006-10-13 00:19:41.907 286 18208.39 79.47 52808.09 88888.00 2006-10-13 00:19:42.407 286 18208.37 79.43 52808.12 88888.00 2006-10-13 00:19:42.907 286 18208.32 79.41 52808.24 88888.00 2006-10-13 00:19:43.407 286 18208.24 79.50 52808.21 88888.00 2006-10-13 00:19:43.907 286 18208.25 79.52 52808.12 88888.00 2006-10-13 00:19:44.407 286 18208.25 79.48 52808.13 88888.00 2006-10-13 00:19:44.907 286 18208.28 79.47 52808.26 88888.00 2006-10-13 00:19:45.407 286 18208.27 79.35 52808.32 88888.00 2006-10-13 00:19:45.907 286 18208.33 79.26 52808.18 88888.00 2006-10-13 00:19:46.407 286 18208.31 79.32 52808.19 88888.00 2006-10-13 00:19:46.907 286 18208.24 79.41 52808.38 88888.00 2006-10-13 00:19:47.407 286 18208.31 79.34 52808.32 88888.00 2006-10-13 00:19:47.907 286 18208.28 79.32 52808.27 88888.00 2006-10-13 00:19:48.407 286 18208.21 79.40 52808.33 88888.00 2006-10-13 00:19:48.907 286 18208.14 79.46 52808.21 88888.00 2006-10-13 00:19:49.407 286 18208.13 79.36 52808.11 88888.00 2006-10-13 00:19:49.907 286 18208.14 79.23 52808.18 88888.00 2006-10-13 00:19:50.407 286 18208.20 79.36 52808.19 88888.00 2006-10-13 00:19:50.907 286 18208.27 79.35 52808.24 88888.00 2006-10-13 00:19:51.407 286 18208.25 79.36 52808.26 88888.00 2006-10-13 00:19:51.907 286 18208.22 79.42 52808.17 88888.00 2006-10-13 00:19:52.407 286 18208.24 79.41 52808.08 88888.00 2006-10-13 00:19:52.907 286 18208.13 79.41 52808.08 88888.00 2006-10-13 00:19:53.407 286 18208.06 79.38 52808.19 88888.00 2006-10-13 00:19:53.907 286 18208.06 79.38 52808.26 88888.00 2006-10-13 00:19:54.407 286 18208.09 79.32 52808.12 88888.00 2006-10-13 00:19:54.907 286 18208.16 79.31 52808.16 88888.00 2006-10-13 00:19:55.407 286 18208.17 79.30 52808.16 88888.00 2006-10-13 00:19:55.907 286 18208.05 79.28 52808.12 88888.00 2006-10-13 00:19:56.407 286 18208.14 79.33 52808.23 88888.00 2006-10-13 00:19:56.907 286 18208.21 79.29 52808.23 88888.00 2006-10-13 00:19:57.407 286 18208.11 79.19 52808.36 88888.00 2006-10-13 00:19:57.907 286 18208.09 79.22 52808.34 88888.00 2006-10-13 00:19:58.407 286 18208.11 79.35 52808.20 88888.00 2006-10-13 00:19:58.907 286 18208.12 79.44 52808.17 88888.00 2006-10-13 00:19:59.407 286 18208.12 79.49 52808.16 88888.00 2006-10-13 00:19:59.907 286 18208.06 79.44 52808.16 88888.00 2006-10-13 00:20:00.407 286 18207.99 79.46 52808.18 88888.00 2006-10-13 00:20:00.907 286 18207.93 79.47 52808.23 88888.00 2006-10-13 00:20:01.407 286 18207.95 79.50 52808.18 88888.00 2006-10-13 00:20:01.907 286 18208.01 79.51 52808.07 88888.00 2006-10-13 00:20:02.407 286 18207.90 79.40 52808.17 88888.00 2006-10-13 00:20:02.907 286 18207.92 79.37 52808.28 88888.00 2006-10-13 00:20:03.407 286 18207.95 79.44 52808.29 88888.00 2006-10-13 00:20:03.907 286 18207.92 79.45 52808.29 88888.00 2006-10-13 00:20:04.407 286 18207.99 79.48 52808.21 88888.00 2006-10-13 00:20:04.907 286 18207.93 79.41 52808.15 88888.00 2006-10-13 00:20:05.407 286 18207.94 79.43 52808.13 88888.00 2006-10-13 00:20:05.907 286 18207.91 79.43 52808.18 88888.00 2006-10-13 00:20:06.407 286 18207.78 79.42 52808.19 88888.00 2006-10-13 00:20:06.907 286 18207.89 79.44 52808.33 88888.00 2006-10-13 00:20:07.407 286 18207.87 79.40 52808.31 88888.00 2006-10-13 00:20:07.907 286 18207.84 79.39 52808.30 88888.00 2006-10-13 00:20:08.407 286 18207.80 79.43 52808.36 88888.00 2006-10-13 00:20:08.907 286 18207.83 79.48 52808.32 88888.00 2006-10-13 00:20:09.407 286 18207.87 79.49 52808.28 88888.00 2006-10-13 00:20:09.907 286 18207.81 79.54 52808.28 88888.00 2006-10-13 00:20:10.407 286 18207.72 79.67 52808.21 88888.00 2006-10-13 00:20:10.907 286 18207.76 79.66 52808.18 88888.00 2006-10-13 00:20:11.407 286 18207.85 79.59 52808.17 88888.00 2006-10-13 00:20:11.907 286 18207.92 79.52 52808.24 88888.00 2006-10-13 00:20:12.407 286 18207.98 79.52 52808.29 88888.00 2006-10-13 00:20:12.907 286 18207.83 79.48 52808.31 88888.00 2006-10-13 00:20:13.407 286 18207.79 79.52 52808.20 88888.00 2006-10-13 00:20:13.907 286 18207.78 79.51 52808.15 88888.00 2006-10-13 00:20:14.407 286 18207.74 79.52 52808.16 88888.00 2006-10-13 00:20:14.907 286 18207.76 79.58 52808.15 88888.00 2006-10-13 00:20:15.407 286 18207.83 79.62 52808.20 88888.00 2006-10-13 00:20:15.907 286 18207.68 79.52 52808.31 88888.00 2006-10-13 00:20:16.407 286 18207.68 79.48 52808.31 88888.00 2006-10-13 00:20:16.907 286 18207.65 79.49 52808.24 88888.00 2006-10-13 00:20:17.407 286 18207.62 79.59 52808.19 88888.00 2006-10-13 00:20:17.907 286 18207.76 79.61 52808.18 88888.00 2006-10-13 00:20:18.407 286 18207.69 79.61 52808.26 88888.00 2006-10-13 00:20:18.907 286 18207.68 79.54 52808.35 88888.00 2006-10-13 00:20:19.407 286 18207.70 79.52 52808.41 88888.00 2006-10-13 00:20:19.907 286 18207.62 79.56 52808.42 88888.00 2006-10-13 00:20:20.407 286 18207.71 79.51 52808.31 88888.00 2006-10-13 00:20:20.907 286 18207.70 79.50 52808.19 88888.00 2006-10-13 00:20:21.407 286 18207.73 79.50 52808.31 88888.00 2006-10-13 00:20:21.907 286 18207.82 79.47 52808.42 88888.00 2006-10-13 00:20:22.407 286 18207.69 79.43 52808.44 88888.00 2006-10-13 00:20:22.907 286 18207.67 79.45 52808.39 88888.00 2006-10-13 00:20:23.407 286 18207.71 79.50 52808.32 88888.00 2006-10-13 00:20:23.907 286 18207.69 79.52 52808.28 88888.00 2006-10-13 00:20:24.407 286 18207.77 79.52 52808.27 88888.00 2006-10-13 00:20:24.907 286 18207.84 79.55 52808.30 88888.00 2006-10-13 00:20:25.407 286 18207.85 79.51 52808.27 88888.00 2006-10-13 00:20:25.907 286 18207.96 79.47 52808.21 88888.00 2006-10-13 00:20:26.407 286 18207.94 79.53 52808.22 88888.00 2006-10-13 00:20:26.907 286 18207.93 79.56 52808.20 88888.00 2006-10-13 00:20:27.407 286 18207.96 79.53 52808.18 88888.00 2006-10-13 00:20:27.907 286 18207.89 79.52 52808.27 88888.00 2006-10-13 00:20:28.407 286 18207.78 79.48 52808.27 88888.00 2006-10-13 00:20:28.907 286 18207.76 79.47 52808.32 88888.00 2006-10-13 00:20:29.407 286 18207.76 79.45 52808.33 88888.00 2006-10-13 00:20:29.907 286 18207.81 79.49 52808.38 88888.00 2006-10-13 00:20:30.407 286 18207.77 79.56 52808.45 88888.00 2006-10-13 00:20:30.907 286 18207.84 79.61 52808.44 88888.00 2006-10-13 00:20:31.407 286 18207.83 79.74 52808.47 88888.00 2006-10-13 00:20:31.907 286 18207.76 79.76 52808.55 88888.00 2006-10-13 00:20:32.407 286 18207.72 79.80 52808.52 88888.00 2006-10-13 00:20:32.907 286 18207.83 79.80 52808.54 88888.00 2006-10-13 00:20:33.407 286 18207.81 79.82 52808.50 88888.00 2006-10-13 00:20:33.907 286 18207.92 79.77 52808.43 88888.00 2006-10-13 00:20:34.407 286 18207.94 79.78 52808.47 88888.00 2006-10-13 00:20:34.907 286 18207.88 79.84 52808.38 88888.00 2006-10-13 00:20:35.407 286 18207.74 79.87 52808.40 88888.00 2006-10-13 00:20:35.907 286 18207.70 79.86 52808.36 88888.00 2006-10-13 00:20:36.407 286 18207.73 79.85 52808.47 88888.00 2006-10-13 00:20:36.907 286 18207.89 79.79 52808.51 88888.00 2006-10-13 00:20:37.407 286 18207.91 79.79 52808.49 88888.00 2006-10-13 00:20:37.907 286 18207.95 79.81 52808.45 88888.00 2006-10-13 00:20:38.407 286 18207.92 79.86 52808.44 88888.00 2006-10-13 00:20:38.907 286 18207.89 79.86 52808.43 88888.00 2006-10-13 00:20:39.407 286 18207.89 79.88 52808.41 88888.00 2006-10-13 00:20:39.907 286 18207.93 79.89 52808.62 88888.00 2006-10-13 00:20:40.407 286 18207.99 79.94 52808.52 88888.00 2006-10-13 00:20:40.907 286 18208.03 79.88 52808.42 88888.00 2006-10-13 00:20:41.407 286 18208.09 79.87 52808.33 88888.00 2006-10-13 00:20:41.907 286 18208.01 79.95 52808.34 88888.00 2006-10-13 00:20:42.407 286 18208.02 80.00 52808.44 88888.00 2006-10-13 00:20:42.907 286 18208.12 80.05 52808.33 88888.00 2006-10-13 00:20:43.407 286 18208.06 80.01 52808.39 88888.00 2006-10-13 00:20:43.907 286 18208.03 79.96 52808.50 88888.00 2006-10-13 00:20:44.407 286 18208.01 79.97 52808.53 88888.00 2006-10-13 00:20:44.907 286 18208.00 79.97 52808.41 88888.00 2006-10-13 00:20:45.407 286 18208.00 80.03 52808.34 88888.00 2006-10-13 00:20:45.907 286 18207.96 80.01 52808.42 88888.00 2006-10-13 00:20:46.407 286 18207.94 79.98 52808.39 88888.00 2006-10-13 00:20:46.907 286 18208.05 80.01 52808.30 88888.00 2006-10-13 00:20:47.407 286 18208.11 80.05 52808.40 88888.00 2006-10-13 00:20:47.907 286 18208.09 80.08 52808.39 88888.00 2006-10-13 00:20:48.407 286 18208.01 80.07 52808.43 88888.00 2006-10-13 00:20:48.907 286 18207.94 80.06 52808.44 88888.00 2006-10-13 00:20:49.407 286 18207.87 80.03 52808.39 88888.00 2006-10-13 00:20:49.907 286 18207.98 80.07 52808.45 88888.00 2006-10-13 00:20:50.407 286 18208.02 80.04 52808.52 88888.00 2006-10-13 00:20:50.907 286 18207.98 80.02 52808.54 88888.00 2006-10-13 00:20:51.407 286 18207.98 80.02 52808.42 88888.00 2006-10-13 00:20:51.907 286 18207.96 79.95 52808.35 88888.00 2006-10-13 00:20:52.407 286 18207.94 80.03 52808.40 88888.00 2006-10-13 00:20:52.907 286 18207.80 80.06 52808.49 88888.00 2006-10-13 00:20:53.407 286 18207.88 80.15 52808.51 88888.00 2006-10-13 00:20:53.907 286 18207.88 80.29 52808.34 88888.00 2006-10-13 00:20:54.407 286 18207.95 80.34 52808.20 88888.00 2006-10-13 00:20:54.907 286 18207.92 80.24 52808.26 88888.00 2006-10-13 00:20:55.407 286 18207.94 80.16 52808.38 88888.00 2006-10-13 00:20:55.907 286 18207.89 80.19 52808.52 88888.00 2006-10-13 00:20:56.407 286 18207.80 80.18 52808.61 88888.00 2006-10-13 00:20:56.907 286 18207.84 80.24 52808.64 88888.00 2006-10-13 00:20:57.407 286 18207.76 80.17 52808.57 88888.00 2006-10-13 00:20:57.907 286 18207.81 80.26 52808.42 88888.00 2006-10-13 00:20:58.407 286 18207.82 80.30 52808.55 88888.00 2006-10-13 00:20:58.907 286 18207.76 80.44 52808.61 88888.00 2006-10-13 00:20:59.407 286 18207.78 80.43 52808.58 88888.00 2006-10-13 00:20:59.907 286 18207.85 80.37 52808.62 88888.00 2006-10-13 00:21:00.407 286 18207.85 80.43 52808.57 88888.00 2006-10-13 00:21:00.907 286 18207.74 80.39 52808.74 88888.00 2006-10-13 00:21:01.407 286 18207.84 80.39 52808.67 88888.00 2006-10-13 00:21:01.907 286 18207.80 80.49 52808.58 88888.00 2006-10-13 00:21:02.407 286 18207.77 80.53 52808.52 88888.00 2006-10-13 00:21:02.907 286 18207.83 80.49 52808.50 88888.00 2006-10-13 00:21:03.407 286 18207.78 80.56 52808.54 88888.00 2006-10-13 00:21:03.907 286 18207.76 80.53 52808.59 88888.00 2006-10-13 00:21:04.407 286 18207.79 80.56 52808.55 88888.00 2006-10-13 00:21:04.907 286 18207.68 80.66 52808.51 88888.00 2006-10-13 00:21:05.407 286 18207.61 80.73 52808.43 88888.00 2006-10-13 00:21:05.907 286 18207.59 80.57 52808.40 88888.00 2006-10-13 00:21:06.407 286 18207.70 80.54 52808.42 88888.00 2006-10-13 00:21:06.907 286 18207.68 80.53 52808.52 88888.00 2006-10-13 00:21:07.407 286 18207.55 80.56 52808.44 88888.00 2006-10-13 00:21:07.907 286 18207.63 80.57 52808.36 88888.00 2006-10-13 00:21:08.407 286 18207.76 80.59 52808.40 88888.00 2006-10-13 00:21:08.907 286 18207.62 80.59 52808.39 88888.00 2006-10-13 00:21:09.407 286 18207.54 80.63 52808.42 88888.00 2006-10-13 00:21:09.907 286 18207.50 80.65 52808.43 88888.00 2006-10-13 00:21:10.407 286 18207.65 80.70 52808.45 88888.00 2006-10-13 00:21:10.907 286 18207.63 80.54 52808.56 88888.00 2006-10-13 00:21:11.407 286 18207.66 80.45 52808.54 88888.00 2006-10-13 00:21:11.907 286 18207.63 80.55 52808.61 88888.00 2006-10-13 00:21:12.407 286 18207.67 80.62 52808.58 88888.00 2006-10-13 00:21:12.907 286 18207.71 80.62 52808.62 88888.00 2006-10-13 00:21:13.407 286 18207.62 80.61 52808.63 88888.00 2006-10-13 00:21:13.907 286 18207.58 80.67 52808.65 88888.00 2006-10-13 00:21:14.407 286 18207.55 80.57 52808.58 88888.00 2006-10-13 00:21:14.907 286 18207.59 80.55 52808.51 88888.00 2006-10-13 00:21:15.407 286 18207.62 80.52 52808.59 88888.00 2006-10-13 00:21:15.907 286 18207.62 80.61 52808.66 88888.00 2006-10-13 00:21:16.407 286 18207.59 80.61 52808.61 88888.00 2006-10-13 00:21:16.907 286 18207.57 80.69 52808.55 88888.00 2006-10-13 00:21:17.407 286 18207.56 80.72 52808.55 88888.00 2006-10-13 00:21:17.907 286 18207.57 80.70 52808.53 88888.00 2006-10-13 00:21:18.407 286 18207.59 80.64 52808.54 88888.00 2006-10-13 00:21:18.907 286 18207.49 80.67 52808.40 88888.00 2006-10-13 00:21:19.407 286 18207.47 80.78 52808.42 88888.00 2006-10-13 00:21:19.907 286 18207.55 80.72 52808.45 88888.00 2006-10-13 00:21:20.407 286 18207.57 80.74 52808.53 88888.00 2006-10-13 00:21:20.907 286 18207.46 80.68 52808.55 88888.00 2006-10-13 00:21:21.407 286 18207.49 80.76 52808.50 88888.00 2006-10-13 00:21:21.907 286 18207.56 80.92 52808.52 88888.00 2006-10-13 00:21:22.407 286 18207.44 80.91 52808.56 88888.00 2006-10-13 00:21:22.907 286 18207.45 80.88 52808.49 88888.00 2006-10-13 00:21:23.407 286 18207.52 80.86 52808.51 88888.00 2006-10-13 00:21:23.907 286 18207.46 80.90 52808.49 88888.00 2006-10-13 00:21:24.407 286 18207.36 80.96 52808.50 88888.00 2006-10-13 00:21:24.907 286 18207.32 81.03 52808.42 88888.00 2006-10-13 00:21:25.407 286 18207.39 81.01 52808.36 88888.00 2006-10-13 00:21:25.907 286 18207.41 81.01 52808.28 88888.00 2006-10-13 00:21:26.407 286 18207.50 81.08 52808.34 88888.00 2006-10-13 00:21:26.907 286 18207.48 81.07 52808.56 88888.00 2006-10-13 00:21:27.407 286 18207.39 81.00 52808.55 88888.00 2006-10-13 00:21:27.907 286 18207.39 80.99 52808.54 88888.00 2006-10-13 00:21:28.407 286 18207.36 81.07 52808.45 88888.00 2006-10-13 00:21:28.907 286 18207.35 81.09 52808.58 88888.00 2006-10-13 00:21:29.407 286 18207.33 81.07 52808.71 88888.00 2006-10-13 00:21:29.907 286 18207.38 81.08 52808.59 88888.00 2006-10-13 00:21:30.407 286 18207.37 81.17 52808.54 88888.00 2006-10-13 00:21:30.907 286 18207.30 81.23 52808.54 88888.00 2006-10-13 00:21:31.407 286 18207.34 81.25 52808.43 88888.00 2006-10-13 00:21:31.907 286 18207.32 81.26 52808.34 88888.00 2006-10-13 00:21:32.407 286 18207.17 81.25 52808.44 88888.00 2006-10-13 00:21:32.907 286 18207.12 81.20 52808.54 88888.00 2006-10-13 00:21:33.407 286 18207.20 81.22 52808.56 88888.00 2006-10-13 00:21:33.907 286 18207.26 81.28 52808.65 88888.00 2006-10-13 00:21:34.407 286 18207.24 81.34 52808.58 88888.00 2006-10-13 00:21:34.907 286 18207.11 81.37 52808.64 88888.00 2006-10-13 00:21:35.407 286 18207.09 81.42 52808.65 88888.00 2006-10-13 00:21:35.907 286 18207.12 81.36 52808.71 88888.00 2006-10-13 00:21:36.407 286 18207.15 81.38 52808.78 88888.00 2006-10-13 00:21:36.907 286 18207.19 81.39 52808.78 88888.00 2006-10-13 00:21:37.407 286 18207.15 81.36 52808.74 88888.00 2006-10-13 00:21:37.907 286 18207.14 81.38 52808.67 88888.00 2006-10-13 00:21:38.407 286 18207.17 81.42 52808.69 88888.00 2006-10-13 00:21:38.907 286 18207.25 81.43 52808.61 88888.00 2006-10-13 00:21:39.407 286 18207.25 81.47 52808.58 88888.00 2006-10-13 00:21:39.907 286 18207.17 81.48 52808.53 88888.00 2006-10-13 00:21:40.407 286 18207.12 81.46 52808.44 88888.00 2006-10-13 00:21:40.907 286 18207.06 81.42 52808.51 88888.00 2006-10-13 00:21:41.407 286 18207.16 81.46 52808.42 88888.00 2006-10-13 00:21:41.907 286 18207.22 81.57 52808.49 88888.00 2006-10-13 00:21:42.407 286 18207.22 81.61 52808.49 88888.00 2006-10-13 00:21:42.907 286 18207.06 81.50 52808.47 88888.00 2006-10-13 00:21:43.407 286 18207.05 81.44 52808.59 88888.00 2006-10-13 00:21:43.907 286 18207.13 81.42 52808.67 88888.00 2006-10-13 00:21:44.407 286 18207.20 81.51 52808.66 88888.00 2006-10-13 00:21:44.907 286 18207.13 81.47 52808.55 88888.00 2006-10-13 00:21:45.407 286 18207.03 81.54 52808.54 88888.00 2006-10-13 00:21:45.907 286 18207.13 81.66 52808.55 88888.00 2006-10-13 00:21:46.407 286 18207.13 81.67 52808.47 88888.00 2006-10-13 00:21:46.907 286 18207.20 81.63 52808.46 88888.00 2006-10-13 00:21:47.407 286 18207.18 81.64 52808.44 88888.00 2006-10-13 00:21:47.907 286 18207.18 81.71 52808.47 88888.00 2006-10-13 00:21:48.407 286 18207.18 81.78 52808.63 88888.00 2006-10-13 00:21:48.907 286 18207.16 81.78 52808.54 88888.00 2006-10-13 00:21:49.407 286 18207.09 81.79 52808.45 88888.00 2006-10-13 00:21:49.907 286 18207.04 81.78 52808.49 88888.00 2006-10-13 00:21:50.407 286 18207.02 81.77 52808.54 88888.00 2006-10-13 00:21:50.907 286 18206.98 81.77 52808.52 88888.00 2006-10-13 00:21:51.407 286 18207.01 81.80 52808.61 88888.00 2006-10-13 00:21:51.907 286 18207.00 81.85 52808.65 88888.00 2006-10-13 00:21:52.407 286 18206.98 81.79 52808.54 88888.00 2006-10-13 00:21:52.907 286 18207.00 81.72 52808.49 88888.00 2006-10-13 00:21:53.407 286 18207.07 81.78 52808.51 88888.00 2006-10-13 00:21:53.907 286 18207.11 81.85 52808.44 88888.00 2006-10-13 00:21:54.407 286 18207.05 81.83 52808.44 88888.00 2006-10-13 00:21:54.907 286 18206.92 81.88 52808.51 88888.00 2006-10-13 00:21:55.407 286 18206.86 81.99 52808.43 88888.00 2006-10-13 00:21:55.907 286 18206.87 81.92 52808.42 88888.00 2006-10-13 00:21:56.407 286 18206.94 81.87 52808.49 88888.00 2006-10-13 00:21:56.907 286 18207.13 81.82 52808.54 88888.00 2006-10-13 00:21:57.407 286 18207.12 81.90 52808.68 88888.00 2006-10-13 00:21:57.907 286 18207.08 81.96 52808.74 88888.00 2006-10-13 00:21:58.407 286 18207.07 81.92 52808.74 88888.00 2006-10-13 00:21:58.907 286 18207.04 81.99 52808.71 88888.00 2006-10-13 00:21:59.407 286 18206.97 82.02 52808.58 88888.00 2006-10-13 00:21:59.907 286 18207.02 82.08 52808.67 88888.00 2006-10-13 00:22:00.407 286 18207.15 82.11 52808.65 88888.00 2006-10-13 00:22:00.907 286 18207.26 82.10 52808.53 88888.00 2006-10-13 00:22:01.407 286 18207.16 82.17 52808.50 88888.00 2006-10-13 00:22:01.907 286 18207.06 82.08 52808.52 88888.00 2006-10-13 00:22:02.407 286 18206.98 81.99 52808.54 88888.00 2006-10-13 00:22:02.907 286 18207.04 82.01 52808.56 88888.00 2006-10-13 00:22:03.407 286 18207.08 81.98 52808.54 88888.00 2006-10-13 00:22:03.907 286 18207.05 81.98 52808.44 88888.00 2006-10-13 00:22:04.407 286 18207.08 81.99 52808.47 88888.00 2006-10-13 00:22:04.907 286 18207.15 82.06 52808.53 88888.00 2006-10-13 00:22:05.407 286 18207.20 82.08 52808.57 88888.00 2006-10-13 00:22:05.907 286 18207.25 82.09 52808.62 88888.00 2006-10-13 00:22:06.407 286 18207.28 82.12 52808.63 88888.00 2006-10-13 00:22:06.907 286 18207.14 82.15 52808.68 88888.00 2006-10-13 00:22:07.407 286 18207.19 82.16 52808.75 88888.00 2006-10-13 00:22:07.907 286 18207.13 82.13 52808.70 88888.00 2006-10-13 00:22:08.407 286 18207.24 82.15 52808.51 88888.00 2006-10-13 00:22:08.907 286 18207.29 82.33 52808.45 88888.00 2006-10-13 00:22:09.407 286 18207.30 82.41 52808.45 88888.00 2006-10-13 00:22:09.907 286 18207.19 82.40 52808.42 88888.00 2006-10-13 00:22:10.407 286 18207.08 82.34 52808.45 88888.00 2006-10-13 00:22:10.907 286 18207.06 82.30 52808.68 88888.00 2006-10-13 00:22:11.407 286 18207.19 82.41 52808.69 88888.00 2006-10-13 00:22:11.907 286 18207.18 82.44 52808.63 88888.00 2006-10-13 00:22:12.407 286 18207.12 82.41 52808.63 88888.00 2006-10-13 00:22:12.907 286 18207.17 82.36 52808.64 88888.00 2006-10-13 00:22:13.407 286 18207.18 82.37 52808.59 88888.00 2006-10-13 00:22:13.907 286 18207.11 82.37 52808.64 88888.00 2006-10-13 00:22:14.407 286 18207.11 82.41 52808.88 88888.00 2006-10-13 00:22:14.907 286 18207.18 82.57 52808.87 88888.00 2006-10-13 00:22:15.407 286 18207.16 82.61 52808.73 88888.00 2006-10-13 00:22:15.907 286 18207.13 82.53 52808.74 88888.00 2006-10-13 00:22:16.407 286 18207.18 82.46 52808.77 88888.00 2006-10-13 00:22:16.907 286 18207.09 82.55 52808.84 88888.00 2006-10-13 00:22:17.407 286 18207.15 82.54 52808.85 88888.00 2006-10-13 00:22:17.907 286 18207.24 82.56 52808.85 88888.00 2006-10-13 00:22:18.407 286 18207.15 82.66 52808.85 88888.00 2006-10-13 00:22:18.907 286 18207.20 82.67 52808.80 88888.00 2006-10-13 00:22:19.407 286 18207.16 82.67 52808.84 88888.00 2006-10-13 00:22:19.907 286 18207.28 82.57 52808.85 88888.00 2006-10-13 00:22:20.407 286 18207.27 82.61 52808.74 88888.00 2006-10-13 00:22:20.907 286 18207.23 82.63 52808.59 88888.00 2006-10-13 00:22:21.407 286 18207.23 82.68 52808.52 88888.00 2006-10-13 00:22:21.907 286 18207.01 82.73 52808.55 88888.00 2006-10-13 00:22:22.407 286 18207.24 82.59 52808.62 88888.00 2006-10-13 00:22:22.907 286 18207.27 82.56 52808.71 88888.00 2006-10-13 00:22:23.407 286 18207.35 82.64 52808.75 88888.00 2006-10-13 00:22:23.907 286 18207.32 82.66 52808.69 88888.00 2006-10-13 00:22:24.407 286 18207.30 82.63 52808.67 88888.00 2006-10-13 00:22:24.907 286 18207.44 82.61 52808.87 88888.00 2006-10-13 00:22:25.407 286 18207.23 82.71 52808.80 88888.00 2006-10-13 00:22:25.907 286 18207.19 82.71 52808.68 88888.00 2006-10-13 00:22:26.407 286 18207.24 82.81 52808.73 88888.00 2006-10-13 00:22:26.907 286 18207.27 82.83 52808.78 88888.00 2006-10-13 00:22:27.407 286 18207.35 82.82 52808.80 88888.00 2006-10-13 00:22:27.907 286 18207.28 82.80 52808.82 88888.00 2006-10-13 00:22:28.407 286 18207.39 82.81 52808.80 88888.00 2006-10-13 00:22:28.907 286 18207.32 82.77 52808.76 88888.00 2006-10-13 00:22:29.407 286 18207.36 82.77 52808.73 88888.00 2006-10-13 00:22:29.907 286 18207.38 82.74 52808.76 88888.00 2006-10-13 00:22:30.407 286 18207.40 82.78 52808.85 88888.00 2006-10-13 00:22:30.907 286 18207.43 82.90 52808.87 88888.00 2006-10-13 00:22:31.407 286 18207.45 82.94 52808.76 88888.00 2006-10-13 00:22:31.907 286 18207.39 82.99 52808.68 88888.00 2006-10-13 00:22:32.407 286 18207.38 82.99 52808.71 88888.00 2006-10-13 00:22:32.907 286 18207.39 83.03 52808.78 88888.00 2006-10-13 00:22:33.407 286 18207.39 82.99 52808.86 88888.00 2006-10-13 00:22:33.907 286 18207.43 83.01 52808.87 88888.00 2006-10-13 00:22:34.407 286 18207.39 82.96 52808.74 88888.00 2006-10-13 00:22:34.907 286 18207.41 82.95 52808.68 88888.00 2006-10-13 00:22:35.407 286 18207.37 83.00 52808.70 88888.00 2006-10-13 00:22:35.907 286 18207.39 83.01 52808.64 88888.00 2006-10-13 00:22:36.407 286 18207.39 83.05 52808.80 88888.00 2006-10-13 00:22:36.907 286 18207.30 83.08 52808.74 88888.00 2006-10-13 00:22:37.407 286 18207.33 83.08 52808.69 88888.00 2006-10-13 00:22:37.907 286 18207.51 83.12 52808.77 88888.00 2006-10-13 00:22:38.407 286 18207.35 83.15 52808.78 88888.00 2006-10-13 00:22:38.907 286 18207.33 83.17 52808.86 88888.00 2006-10-13 00:22:39.407 286 18207.40 83.22 52808.89 88888.00 2006-10-13 00:22:39.907 286 18207.46 83.21 52808.89 88888.00 2006-10-13 00:22:40.407 286 18207.33 83.23 52808.74 88888.00 2006-10-13 00:22:40.907 286 18207.36 83.28 52808.64 88888.00 2006-10-13 00:22:41.407 286 18207.44 83.21 52808.70 88888.00 2006-10-13 00:22:41.907 286 18207.49 83.15 52808.75 88888.00 2006-10-13 00:22:42.407 286 18207.52 83.15 52808.76 88888.00 2006-10-13 00:22:42.907 286 18207.52 83.23 52808.74 88888.00 2006-10-13 00:22:43.407 286 18207.62 83.23 52808.68 88888.00 2006-10-13 00:22:43.907 286 18207.59 83.23 52808.75 88888.00 2006-10-13 00:22:44.407 286 18207.70 83.21 52808.67 88888.00 2006-10-13 00:22:44.907 286 18207.65 83.24 52808.68 88888.00 2006-10-13 00:22:45.407 286 18207.59 83.28 52808.74 88888.00 2006-10-13 00:22:45.907 286 18207.52 83.29 52808.68 88888.00 2006-10-13 00:22:46.407 286 18207.65 83.29 52808.65 88888.00 2006-10-13 00:22:46.907 286 18207.67 83.31 52808.64 88888.00 2006-10-13 00:22:47.407 286 18207.72 83.30 52808.66 88888.00 2006-10-13 00:22:47.907 286 18207.62 83.23 52808.62 88888.00 2006-10-13 00:22:48.407 286 18207.55 83.26 52808.49 88888.00 2006-10-13 00:22:48.907 286 18207.60 83.28 52808.51 88888.00 2006-10-13 00:22:49.407 286 18207.71 83.21 52808.63 88888.00 2006-10-13 00:22:49.907 286 18207.84 83.32 52808.59 88888.00 2006-10-13 00:22:50.407 286 18207.71 83.44 52808.55 88888.00 2006-10-13 00:22:50.907 286 18207.71 83.47 52808.56 88888.00 2006-10-13 00:22:51.407 286 18207.74 83.48 52808.55 88888.00 2006-10-13 00:22:51.907 286 18207.73 83.46 52808.52 88888.00 2006-10-13 00:22:52.407 286 18207.71 83.40 52808.55 88888.00 2006-10-13 00:22:52.907 286 18207.79 83.47 52808.68 88888.00 2006-10-13 00:22:53.407 286 18207.78 83.62 52808.76 88888.00 2006-10-13 00:22:53.907 286 18207.78 83.61 52808.79 88888.00 2006-10-13 00:22:54.407 286 18207.74 83.65 52808.57 88888.00 2006-10-13 00:22:54.907 286 18207.71 83.63 52808.52 88888.00 2006-10-13 00:22:55.407 286 18207.83 83.70 52808.50 88888.00 2006-10-13 00:22:55.907 286 18207.84 83.76 52808.56 88888.00 2006-10-13 00:22:56.407 286 18207.84 83.79 52808.56 88888.00 2006-10-13 00:22:56.907 286 18207.83 83.82 52808.57 88888.00 2006-10-13 00:22:57.407 286 18207.89 83.80 52808.55 88888.00 2006-10-13 00:22:57.907 286 18207.79 83.74 52808.53 88888.00 2006-10-13 00:22:58.407 286 18207.87 83.68 52808.56 88888.00 2006-10-13 00:22:58.907 286 18207.90 83.57 52808.55 88888.00 2006-10-13 00:22:59.407 286 18207.89 83.51 52808.57 88888.00 2006-10-13 00:22:59.907 286 18207.99 83.55 52808.54 88888.00 2006-10-13 00:23:00.407 286 18208.01 83.63 52808.56 88888.00 2006-10-13 00:23:00.907 286 18208.06 83.55 52808.54 88888.00 2006-10-13 00:23:01.407 286 18208.07 83.55 52808.45 88888.00 2006-10-13 00:23:01.907 286 18208.04 83.57 52808.46 88888.00 2006-10-13 00:23:02.407 286 18208.12 83.61 52808.63 88888.00 2006-10-13 00:23:02.907 286 18208.06 83.59 52808.69 88888.00 2006-10-13 00:23:03.407 286 18208.02 83.63 52808.56 88888.00 2006-10-13 00:23:03.907 286 18208.21 83.64 52808.52 88888.00 2006-10-13 00:23:04.407 286 18208.22 83.69 52808.67 88888.00 2006-10-13 00:23:04.907 286 18208.15 83.75 52808.55 88888.00 2006-10-13 00:23:05.407 286 18208.14 83.75 52808.49 88888.00 2006-10-13 00:23:05.907 286 18208.15 83.79 52808.46 88888.00 2006-10-13 00:23:06.407 286 18208.15 83.84 52808.40 88888.00 2006-10-13 00:23:06.907 286 18208.10 83.84 52808.34 88888.00 2006-10-13 00:23:07.407 286 18208.25 83.92 52808.49 88888.00 2006-10-13 00:23:07.907 286 18208.32 83.89 52808.54 88888.00 2006-10-13 00:23:08.407 286 18208.38 83.85 52808.57 88888.00 2006-10-13 00:23:08.907 286 18208.37 83.90 52808.53 88888.00 2006-10-13 00:23:09.407 286 18208.32 83.99 52808.51 88888.00 2006-10-13 00:23:09.907 286 18208.30 83.92 52808.45 88888.00 2006-10-13 00:23:10.407 286 18208.37 83.99 52808.51 88888.00 2006-10-13 00:23:10.907 286 18208.34 84.05 52808.54 88888.00 2006-10-13 00:23:11.407 286 18208.30 84.07 52808.53 88888.00 2006-10-13 00:23:11.907 286 18208.36 84.04 52808.62 88888.00 2006-10-13 00:23:12.407 286 18208.34 84.04 52808.61 88888.00 2006-10-13 00:23:12.907 286 18208.26 84.05 52808.51 88888.00 2006-10-13 00:23:13.407 286 18208.31 83.87 52808.39 88888.00 2006-10-13 00:23:13.907 286 18208.49 83.95 52808.42 88888.00 2006-10-13 00:23:14.407 286 18208.59 84.08 52808.29 88888.00 2006-10-13 00:23:14.907 286 18208.59 84.11 52808.40 88888.00 2006-10-13 00:23:15.407 286 18208.57 84.07 52808.44 88888.00 2006-10-13 00:23:15.907 286 18208.52 84.06 52808.36 88888.00 2006-10-13 00:23:16.407 286 18208.49 84.04 52808.46 88888.00 2006-10-13 00:23:16.907 286 18208.53 84.07 52808.51 88888.00 2006-10-13 00:23:17.407 286 18208.60 84.04 52808.49 88888.00 2006-10-13 00:23:17.907 286 18208.60 84.07 52808.44 88888.00 2006-10-13 00:23:18.407 286 18208.65 84.05 52808.41 88888.00 2006-10-13 00:23:18.907 286 18208.65 84.04 52808.27 88888.00 2006-10-13 00:23:19.407 286 18208.65 84.05 52808.24 88888.00 2006-10-13 00:23:19.907 286 18208.67 84.06 52808.32 88888.00 2006-10-13 00:23:20.407 286 18208.75 84.06 52808.29 88888.00 2006-10-13 00:23:20.907 286 18208.83 84.06 52808.22 88888.00 2006-10-13 00:23:21.407 286 18208.76 84.11 52808.28 88888.00 2006-10-13 00:23:21.907 286 18208.83 84.11 52808.34 88888.00 2006-10-13 00:23:22.407 286 18208.88 84.01 52808.27 88888.00 2006-10-13 00:23:22.907 286 18208.92 83.92 52808.28 88888.00 2006-10-13 00:23:23.407 286 18208.85 84.03 52808.26 88888.00 2006-10-13 00:23:23.907 286 18208.85 84.07 52808.24 88888.00 2006-10-13 00:23:24.407 286 18208.76 84.06 52808.21 88888.00 2006-10-13 00:23:24.907 286 18208.82 84.14 52808.16 88888.00 2006-10-13 00:23:25.407 286 18208.88 84.25 52808.09 88888.00 2006-10-13 00:23:25.907 286 18208.82 84.29 52808.22 88888.00 2006-10-13 00:23:26.407 286 18208.89 84.34 52808.26 88888.00 2006-10-13 00:23:26.907 286 18209.08 84.22 52808.11 88888.00 2006-10-13 00:23:27.407 286 18209.11 84.24 52808.13 88888.00 2006-10-13 00:23:27.907 286 18209.03 84.30 52808.22 88888.00 2006-10-13 00:23:28.407 286 18209.08 84.31 52808.35 88888.00 2006-10-13 00:23:28.907 286 18209.15 84.30 52808.36 88888.00 2006-10-13 00:23:29.407 286 18209.12 84.25 52808.21 88888.00 2006-10-13 00:23:29.907 286 18209.01 84.22 52808.16 88888.00 2006-10-13 00:23:30.407 286 18209.11 84.17 52808.12 88888.00 2006-10-13 00:23:30.907 286 18209.23 84.15 52808.17 88888.00 2006-10-13 00:23:31.407 286 18209.32 84.19 52808.10 88888.00 2006-10-13 00:23:31.907 286 18209.23 84.23 52807.99 88888.00 2006-10-13 00:23:32.407 286 18209.15 84.19 52808.10 88888.00 2006-10-13 00:23:32.907 286 18209.26 84.28 52808.11 88888.00 2006-10-13 00:23:33.407 286 18209.25 84.34 52808.01 88888.00 2006-10-13 00:23:33.907 286 18209.29 84.36 52808.00 88888.00 2006-10-13 00:23:34.407 286 18209.40 84.35 52807.93 88888.00 2006-10-13 00:23:34.907 286 18209.46 84.39 52807.88 88888.00 2006-10-13 00:23:35.407 286 18209.42 84.34 52807.91 88888.00 2006-10-13 00:23:35.907 286 18209.44 84.22 52808.01 88888.00 2006-10-13 00:23:36.407 286 18209.46 84.07 52808.15 88888.00 2006-10-13 00:23:36.907 286 18209.53 84.14 52808.15 88888.00 2006-10-13 00:23:37.407 286 18209.46 84.31 52808.29 88888.00 2006-10-13 00:23:37.907 286 18209.42 84.34 52808.19 88888.00 2006-10-13 00:23:38.407 286 18209.33 84.30 52808.06 88888.00 2006-10-13 00:23:38.907 286 18209.39 84.23 52807.92 88888.00 2006-10-13 00:23:39.407 286 18209.51 84.14 52807.83 88888.00 2006-10-13 00:23:39.907 286 18209.43 84.14 52807.85 88888.00 2006-10-13 00:23:40.407 286 18209.40 84.18 52808.04 88888.00 2006-10-13 00:23:40.907 286 18209.52 84.22 52808.07 88888.00 2006-10-13 00:23:41.407 286 18209.56 84.26 52808.13 88888.00 2006-10-13 00:23:41.907 286 18209.56 84.33 52808.13 88888.00 2006-10-13 00:23:42.407 286 18209.55 84.43 52807.99 88888.00 2006-10-13 00:23:42.907 286 18209.55 84.40 52807.97 88888.00 2006-10-13 00:23:43.407 286 18209.50 84.11 52808.01 88888.00 2006-10-13 00:23:43.907 286 18209.53 84.08 52807.98 88888.00 2006-10-13 00:23:44.407 286 18209.56 84.26 52807.89 88888.00 2006-10-13 00:23:44.907 286 18209.55 84.37 52807.98 88888.00 2006-10-13 00:23:45.407 286 18209.67 84.42 52808.03 88888.00 2006-10-13 00:23:45.907 286 18209.72 84.34 52808.17 88888.00 2006-10-13 00:23:46.407 286 18209.74 84.29 52808.10 88888.00 2006-10-13 00:23:46.907 286 18209.77 84.36 52808.19 88888.00 2006-10-13 00:23:47.407 286 18209.80 84.34 52808.17 88888.00 2006-10-13 00:23:47.907 286 18209.76 84.36 52808.17 88888.00 2006-10-13 00:23:48.407 286 18209.75 84.40 52808.01 88888.00 2006-10-13 00:23:48.907 286 18209.76 84.39 52808.12 88888.00 2006-10-13 00:23:49.407 286 18209.74 84.36 52808.08 88888.00 2006-10-13 00:23:49.907 286 18209.75 84.33 52808.09 88888.00 2006-10-13 00:23:50.407 286 18209.73 84.32 52808.07 88888.00 2006-10-13 00:23:50.907 286 18209.79 84.41 52808.06 88888.00 2006-10-13 00:23:51.407 286 18209.88 84.48 52808.00 88888.00 2006-10-13 00:23:51.907 286 18209.87 84.47 52807.94 88888.00 2006-10-13 00:23:52.407 286 18209.94 84.44 52808.08 88888.00 2006-10-13 00:23:52.907 286 18209.97 84.42 52808.18 88888.00 2006-10-13 00:23:53.407 286 18209.89 84.40 52808.13 88888.00 2006-10-13 00:23:53.907 286 18209.83 84.45 52808.04 88888.00 2006-10-13 00:23:54.407 286 18209.97 84.42 52808.10 88888.00 2006-10-13 00:23:54.907 286 18209.97 84.36 52807.99 88888.00 2006-10-13 00:23:55.407 286 18209.97 84.39 52808.07 88888.00 2006-10-13 00:23:55.907 286 18210.02 84.35 52808.05 88888.00 2006-10-13 00:23:56.407 286 18210.02 84.28 52808.08 88888.00 2006-10-13 00:23:56.907 286 18210.06 84.25 52808.09 88888.00 2006-10-13 00:23:57.407 286 18210.11 84.30 52808.08 88888.00 2006-10-13 00:23:57.907 286 18210.13 84.38 52808.00 88888.00 2006-10-13 00:23:58.407 286 18210.07 84.43 52808.05 88888.00 2006-10-13 00:23:58.907 286 18210.13 84.46 52807.99 88888.00 2006-10-13 00:23:59.407 286 18210.05 84.43 52807.98 88888.00 2006-10-13 00:23:59.907 286 18210.05 84.37 52807.97 88888.00 2006-10-13 00:24:00.407 286 18210.15 84.36 52807.99 88888.00 2006-10-13 00:24:00.907 286 18210.11 84.39 52808.09 88888.00 2006-10-13 00:24:01.407 286 18210.08 84.41 52808.05 88888.00 2006-10-13 00:24:01.907 286 18210.21 84.41 52807.93 88888.00 2006-10-13 00:24:02.407 286 18210.19 84.37 52807.77 88888.00 2006-10-13 00:24:02.907 286 18210.16 84.39 52807.75 88888.00 2006-10-13 00:24:03.407 286 18210.23 84.43 52807.93 88888.00 2006-10-13 00:24:03.907 286 18210.13 84.37 52807.86 88888.00 2006-10-13 00:24:04.407 286 18210.12 84.36 52807.72 88888.00 2006-10-13 00:24:04.907 286 18210.19 84.39 52807.76 88888.00 2006-10-13 00:24:05.407 286 18210.21 84.31 52807.77 88888.00 2006-10-13 00:24:05.907 286 18210.11 84.31 52807.84 88888.00 2006-10-13 00:24:06.407 286 18210.21 84.29 52807.89 88888.00 2006-10-13 00:24:06.907 286 18210.29 84.23 52807.96 88888.00 2006-10-13 00:24:07.407 286 18210.29 84.32 52807.96 88888.00 2006-10-13 00:24:07.907 286 18210.33 84.41 52807.96 88888.00 2006-10-13 00:24:08.407 286 18210.22 84.31 52807.92 88888.00 2006-10-13 00:24:08.907 286 18210.21 84.28 52808.05 88888.00 2006-10-13 00:24:09.407 286 18210.40 84.23 52808.11 88888.00 2006-10-13 00:24:09.907 286 18210.48 84.23 52807.93 88888.00 2006-10-13 00:24:10.407 286 18210.27 84.22 52807.92 88888.00 2006-10-13 00:24:10.907 286 18210.24 84.22 52807.87 88888.00 2006-10-13 00:24:11.407 286 18210.34 84.26 52808.06 88888.00 2006-10-13 00:24:11.907 286 18210.32 84.18 52808.10 88888.00 2006-10-13 00:24:12.407 286 18210.38 84.22 52807.93 88888.00 2006-10-13 00:24:12.907 286 18210.45 84.29 52807.87 88888.00 2006-10-13 00:24:13.407 286 18210.43 84.31 52807.84 88888.00 2006-10-13 00:24:13.907 286 18210.62 84.29 52807.68 88888.00 2006-10-13 00:24:14.407 286 18210.67 84.25 52807.63 88888.00 2006-10-13 00:24:14.907 286 18210.76 84.19 52807.60 88888.00 2006-10-13 00:24:15.407 286 18210.74 84.20 52807.58 88888.00 2006-10-13 00:24:15.907 286 18210.74 84.20 52807.48 88888.00 2006-10-13 00:24:16.407 286 18210.72 84.16 52807.62 88888.00 2006-10-13 00:24:16.907 286 18210.71 84.17 52807.73 88888.00 2006-10-13 00:24:17.407 286 18210.71 84.22 52807.71 88888.00 2006-10-13 00:24:17.907 286 18210.84 84.26 52807.69 88888.00 2006-10-13 00:24:18.407 286 18210.86 84.28 52807.85 88888.00 2006-10-13 00:24:18.907 286 18210.76 84.29 52807.76 88888.00 2006-10-13 00:24:19.407 286 18210.83 84.28 52807.62 88888.00 2006-10-13 00:24:19.907 286 18210.86 84.23 52807.66 88888.00 2006-10-13 00:24:20.407 286 18210.89 84.19 52807.74 88888.00 2006-10-13 00:24:20.907 286 18210.87 84.20 52807.81 88888.00 2006-10-13 00:24:21.407 286 18210.75 84.14 52807.80 88888.00 2006-10-13 00:24:21.907 286 18210.85 84.16 52807.82 88888.00 2006-10-13 00:24:22.407 286 18210.99 84.15 52807.76 88888.00 2006-10-13 00:24:22.907 286 18211.05 84.15 52807.76 88888.00 2006-10-13 00:24:23.407 286 18210.97 84.22 52807.88 88888.00 2006-10-13 00:24:23.907 286 18210.93 84.26 52807.92 88888.00 2006-10-13 00:24:24.407 286 18210.95 84.19 52807.82 88888.00 2006-10-13 00:24:24.907 286 18211.06 84.17 52807.70 88888.00 2006-10-13 00:24:25.407 286 18211.08 84.18 52807.62 88888.00 2006-10-13 00:24:25.907 286 18210.99 84.20 52807.66 88888.00 2006-10-13 00:24:26.407 286 18210.88 84.20 52807.72 88888.00 2006-10-13 00:24:26.907 286 18210.88 84.17 52807.76 88888.00 2006-10-13 00:24:27.407 286 18210.88 84.15 52807.80 88888.00 2006-10-13 00:24:27.907 286 18210.97 84.10 52807.87 88888.00 2006-10-13 00:24:28.407 286 18211.03 84.03 52807.81 88888.00 2006-10-13 00:24:28.907 286 18211.04 83.98 52807.65 88888.00 2006-10-13 00:24:29.407 286 18210.97 84.01 52807.77 88888.00 2006-10-13 00:24:29.907 286 18210.92 84.06 52807.76 88888.00 2006-10-13 00:24:30.407 286 18210.87 84.10 52807.69 88888.00 2006-10-13 00:24:30.907 286 18210.99 84.10 52807.80 88888.00 2006-10-13 00:24:31.407 286 18211.03 84.05 52807.93 88888.00 2006-10-13 00:24:31.907 286 18210.99 84.04 52807.74 88888.00 2006-10-13 00:24:32.407 286 18211.06 84.01 52807.77 88888.00 2006-10-13 00:24:32.907 286 18211.11 84.03 52807.87 88888.00 2006-10-13 00:24:33.407 286 18211.08 84.05 52807.61 88888.00 2006-10-13 00:24:33.907 286 18211.02 84.07 52807.59 88888.00 2006-10-13 00:24:34.407 286 18210.96 84.00 52807.70 88888.00 2006-10-13 00:24:34.907 286 18210.99 83.98 52807.62 88888.00 2006-10-13 00:24:35.407 286 18211.14 83.97 52807.68 88888.00 2006-10-13 00:24:35.907 286 18210.95 83.86 52807.71 88888.00 2006-10-13 00:24:36.407 286 18210.99 83.86 52807.69 88888.00 2006-10-13 00:24:36.907 286 18211.04 83.95 52807.68 88888.00 2006-10-13 00:24:37.407 286 18210.96 83.95 52807.45 88888.00 2006-10-13 00:24:37.907 286 18210.97 83.90 52807.51 88888.00 2006-10-13 00:24:38.407 286 18211.07 83.86 52807.65 88888.00 2006-10-13 00:24:38.907 286 18211.21 83.84 52807.74 88888.00 2006-10-13 00:24:39.407 286 18211.21 83.83 52807.65 88888.00 2006-10-13 00:24:39.907 286 18211.21 83.81 52807.55 88888.00 2006-10-13 00:24:40.407 286 18211.18 83.83 52807.45 88888.00 2006-10-13 00:24:40.907 286 18211.15 83.82 52807.41 88888.00 2006-10-13 00:24:41.407 286 18211.15 83.88 52807.36 88888.00 2006-10-13 00:24:41.907 286 18211.13 83.89 52807.37 88888.00 2006-10-13 00:24:42.407 286 18211.14 83.85 52807.40 88888.00 2006-10-13 00:24:42.907 286 18211.18 83.83 52807.43 88888.00 2006-10-13 00:24:43.407 286 18211.30 83.82 52807.34 88888.00 2006-10-13 00:24:43.907 286 18211.32 83.77 52807.41 88888.00 2006-10-13 00:24:44.407 286 18211.24 83.74 52807.46 88888.00 2006-10-13 00:24:44.907 286 18211.15 83.67 52807.43 88888.00 2006-10-13 00:24:45.407 286 18211.25 83.67 52807.55 88888.00 2006-10-13 00:24:45.907 286 18211.31 83.70 52807.53 88888.00 2006-10-13 00:24:46.407 286 18211.16 83.69 52807.58 88888.00 2006-10-13 00:24:46.907 286 18211.37 83.66 52807.54 88888.00 2006-10-13 00:24:47.407 286 18211.43 83.67 52807.40 88888.00 2006-10-13 00:24:47.907 286 18211.27 83.64 52807.33 88888.00 2006-10-13 00:24:48.407 286 18211.14 83.67 52807.41 88888.00 2006-10-13 00:24:48.907 286 18211.20 83.65 52807.36 88888.00 2006-10-13 00:24:49.407 286 18211.36 83.67 52807.28 88888.00 2006-10-13 00:24:49.907 286 18211.25 83.59 52807.39 88888.00 2006-10-13 00:24:50.407 286 18211.37 83.61 52807.36 88888.00 2006-10-13 00:24:50.907 286 18211.37 83.56 52807.38 88888.00 2006-10-13 00:24:51.407 286 18211.32 83.56 52807.35 88888.00 2006-10-13 00:24:51.907 286 18211.30 83.65 52807.33 88888.00 2006-10-13 00:24:52.407 286 18211.30 83.53 52807.35 88888.00 2006-10-13 00:24:52.907 286 18211.40 83.42 52807.31 88888.00 2006-10-13 00:24:53.407 286 18211.42 83.38 52807.24 88888.00 2006-10-13 00:24:53.907 286 18211.40 83.33 52807.17 88888.00 2006-10-13 00:24:54.407 286 18211.41 83.40 52807.23 88888.00 2006-10-13 00:24:54.907 286 18211.47 83.43 52807.28 88888.00 2006-10-13 00:24:55.407 286 18211.46 83.43 52807.33 88888.00 2006-10-13 00:24:55.907 286 18211.65 83.42 52807.34 88888.00 2006-10-13 00:24:56.407 286 18211.62 83.38 52807.38 88888.00 2006-10-13 00:24:56.907 286 18211.54 83.36 52807.35 88888.00 2006-10-13 00:24:57.407 286 18211.51 83.29 52807.46 88888.00 2006-10-13 00:24:57.907 286 18211.49 83.29 52807.48 88888.00 2006-10-13 00:24:58.407 286 18211.39 83.34 52807.47 88888.00 2006-10-13 00:24:58.907 286 18211.46 83.34 52807.51 88888.00 2006-10-13 00:24:59.407 286 18211.52 83.31 52807.55 88888.00 2006-10-13 00:24:59.907 286 18211.53 83.29 52807.57 88888.00 2006-10-13 00:25:00.407 286 18211.54 83.39 52807.43 88888.00 2006-10-13 00:25:00.907 286 18211.47 83.32 52807.48 88888.00 2006-10-13 00:25:01.407 286 18211.48 83.29 52807.51 88888.00 2006-10-13 00:25:01.907 286 18211.58 83.28 52807.45 88888.00 2006-10-13 00:25:02.407 286 18211.52 83.28 52807.34 88888.00 2006-10-13 00:25:02.907 286 18211.54 83.32 52807.35 88888.00 2006-10-13 00:25:03.407 286 18211.60 83.35 52807.42 88888.00 2006-10-13 00:25:03.907 286 18211.65 83.32 52807.52 88888.00 2006-10-13 00:25:04.407 286 18211.56 83.26 52807.52 88888.00 2006-10-13 00:25:04.907 286 18211.68 83.23 52807.64 88888.00 2006-10-13 00:25:05.407 286 18211.68 83.23 52807.47 88888.00 2006-10-13 00:25:05.907 286 18211.61 83.20 52807.36 88888.00 2006-10-13 00:25:06.407 286 18211.48 83.24 52807.35 88888.00 2006-10-13 00:25:06.907 286 18211.54 83.20 52807.33 88888.00 2006-10-13 00:25:07.407 286 18211.63 83.22 52807.27 88888.00 2006-10-13 00:25:07.907 286 18211.56 83.19 52807.24 88888.00 2006-10-13 00:25:08.407 286 18211.62 83.12 52807.29 88888.00 2006-10-13 00:25:08.907 286 18211.64 83.05 52807.35 88888.00 2006-10-13 00:25:09.407 286 18211.63 83.01 52807.39 88888.00 2006-10-13 00:25:09.907 286 18211.59 82.95 52807.50 88888.00 2006-10-13 00:25:10.407 286 18211.57 82.88 52807.49 88888.00 2006-10-13 00:25:10.907 286 18211.54 82.84 52807.37 88888.00 2006-10-13 00:25:11.407 286 18211.63 82.84 52807.34 88888.00 2006-10-13 00:25:11.907 286 18211.72 82.90 52807.38 88888.00 2006-10-13 00:25:12.407 286 18211.71 82.82 52807.35 88888.00 2006-10-13 00:25:12.907 286 18211.72 82.77 52807.41 88888.00 2006-10-13 00:25:13.407 286 18211.65 82.85 52807.42 88888.00 2006-10-13 00:25:13.907 286 18211.65 82.95 52807.39 88888.00 2006-10-13 00:25:14.407 286 18211.60 82.82 52807.31 88888.00 2006-10-13 00:25:14.907 286 18211.51 82.82 52807.27 88888.00 2006-10-13 00:25:15.407 286 18211.48 82.81 52807.38 88888.00 2006-10-13 00:25:15.907 286 18211.54 82.80 52807.35 88888.00 2006-10-13 00:25:16.407 286 18211.54 82.73 52807.14 88888.00 2006-10-13 00:25:16.907 286 18211.59 82.69 52807.25 88888.00 2006-10-13 00:25:17.407 286 18211.69 82.65 52807.23 88888.00 2006-10-13 00:25:17.907 286 18211.76 82.71 52807.25 88888.00 2006-10-13 00:25:18.407 286 18211.73 82.79 52807.28 88888.00 2006-10-13 00:25:18.907 286 18211.80 82.78 52807.19 88888.00 2006-10-13 00:25:19.407 286 18211.90 82.76 52807.17 88888.00 2006-10-13 00:25:19.907 286 18211.87 82.76 52807.18 88888.00 2006-10-13 00:25:20.407 286 18211.80 82.73 52807.12 88888.00 2006-10-13 00:25:20.907 286 18211.79 82.79 52807.15 88888.00 2006-10-13 00:25:21.407 286 18211.74 82.75 52807.20 88888.00 2006-10-13 00:25:21.907 286 18211.78 82.77 52807.20 88888.00 2006-10-13 00:25:22.407 286 18211.84 82.74 52807.23 88888.00 2006-10-13 00:25:22.907 286 18211.81 82.67 52807.33 88888.00 2006-10-13 00:25:23.407 286 18211.63 82.68 52807.30 88888.00 2006-10-13 00:25:23.907 286 18211.59 82.64 52807.27 88888.00 2006-10-13 00:25:24.407 286 18211.84 82.55 52807.29 88888.00 2006-10-13 00:25:24.907 286 18211.84 82.56 52807.24 88888.00 2006-10-13 00:25:25.407 286 18211.72 82.59 52807.16 88888.00 2006-10-13 00:25:25.907 286 18211.67 82.57 52807.23 88888.00 2006-10-13 00:25:26.407 286 18211.68 82.49 52807.08 88888.00 2006-10-13 00:25:26.907 286 18211.67 82.39 52807.15 88888.00 2006-10-13 00:25:27.407 286 18211.68 82.37 52807.19 88888.00 2006-10-13 00:25:27.907 286 18211.62 82.44 52807.20 88888.00 2006-10-13 00:25:28.407 286 18211.48 82.50 52807.13 88888.00 2006-10-13 00:25:28.907 286 18211.53 82.53 52807.17 88888.00 2006-10-13 00:25:29.407 286 18211.63 82.55 52807.16 88888.00 2006-10-13 00:25:29.907 286 18211.67 82.61 52807.06 88888.00 2006-10-13 00:25:30.407 286 18211.71 82.64 52807.13 88888.00 2006-10-13 00:25:30.907 286 18211.70 82.63 52807.14 88888.00 2006-10-13 00:25:31.407 286 18211.71 82.62 52807.20 88888.00 2006-10-13 00:25:31.907 286 18211.58 82.61 52807.25 88888.00 2006-10-13 00:25:32.407 286 18211.65 82.58 52807.20 88888.00 2006-10-13 00:25:32.907 286 18211.74 82.59 52807.17 88888.00 2006-10-13 00:25:33.407 286 18211.83 82.56 52807.12 88888.00 2006-10-13 00:25:33.907 286 18211.91 82.48 52807.11 88888.00 2006-10-13 00:25:34.407 286 18211.85 82.44 52807.19 88888.00 2006-10-13 00:25:34.907 286 18211.91 82.41 52807.23 88888.00 2006-10-13 00:25:35.407 286 18211.96 82.41 52807.29 88888.00 2006-10-13 00:25:35.907 286 18211.86 82.45 52807.29 88888.00 2006-10-13 00:25:36.404 286 18211.91 82.43 52807.20 88888.00 2006-10-13 00:25:36.904 286 18211.92 82.38 52807.29 88888.00 2006-10-13 00:25:37.404 286 18211.81 82.42 52807.30 88888.00 2006-10-13 00:25:37.904 286 18211.85 82.41 52807.23 88888.00 2006-10-13 00:25:38.404 286 18211.90 82.42 52807.11 88888.00 2006-10-13 00:25:38.904 286 18211.97 82.39 52807.13 88888.00 2006-10-13 00:25:39.404 286 18211.95 82.38 52807.18 88888.00 2006-10-13 00:25:39.904 286 18211.92 82.31 52807.19 88888.00 2006-10-13 00:25:40.404 286 18211.99 82.34 52807.15 88888.00 2006-10-13 00:25:40.904 286 18212.03 82.33 52807.11 88888.00 2006-10-13 00:25:41.404 286 18211.95 82.35 52806.94 88888.00 2006-10-13 00:25:41.904 286 18211.91 82.37 52806.95 88888.00 2006-10-13 00:25:42.404 286 18211.84 82.39 52807.00 88888.00 2006-10-13 00:25:42.904 286 18211.94 82.38 52807.15 88888.00 2006-10-13 00:25:43.404 286 18212.02 82.33 52807.14 88888.00 2006-10-13 00:25:43.904 286 18211.95 82.30 52807.13 88888.00 2006-10-13 00:25:44.404 286 18211.96 82.24 52807.25 88888.00 2006-10-13 00:25:44.904 286 18211.94 82.25 52807.26 88888.00 2006-10-13 00:25:45.404 286 18211.81 82.29 52807.13 88888.00 2006-10-13 00:25:45.904 286 18211.83 82.16 52806.94 88888.00 2006-10-13 00:25:46.404 286 18211.83 82.14 52806.91 88888.00 2006-10-13 00:25:46.904 286 18211.92 82.24 52806.94 88888.00 2006-10-13 00:25:47.404 286 18211.94 82.33 52806.94 88888.00 2006-10-13 00:25:47.904 286 18211.93 82.34 52807.00 88888.00 2006-10-13 00:25:48.404 286 18212.00 82.32 52807.11 88888.00 2006-10-13 00:25:48.904 286 18211.87 82.21 52807.11 88888.00 2006-10-13 00:25:49.404 286 18211.94 82.09 52807.03 88888.00 2006-10-13 00:25:49.904 286 18211.97 82.09 52806.96 88888.00 2006-10-13 00:25:50.404 286 18211.97 82.13 52807.00 88888.00 2006-10-13 00:25:50.904 286 18211.99 82.16 52807.02 88888.00 2006-10-13 00:25:51.404 286 18212.04 82.21 52806.96 88888.00 2006-10-13 00:25:51.904 286 18212.04 82.17 52807.06 88888.00 2006-10-13 00:25:52.404 286 18212.13 82.06 52807.02 88888.00 2006-10-13 00:25:52.904 286 18212.11 82.09 52807.10 88888.00 2006-10-13 00:25:53.404 286 18212.03 82.19 52807.24 88888.00 2006-10-13 00:25:53.904 286 18212.07 82.14 52807.29 88888.00 2006-10-13 00:25:54.404 286 18212.14 82.09 52807.31 88888.00 2006-10-13 00:25:54.904 286 18212.06 82.10 52807.34 88888.00 2006-10-13 00:25:55.404 286 18212.02 82.08 52807.31 88888.00 2006-10-13 00:25:55.904 286 18212.03 82.09 52807.30 88888.00 2006-10-13 00:25:56.404 286 18212.02 82.08 52807.30 88888.00 2006-10-13 00:25:56.904 286 18212.04 82.10 52807.18 88888.00 2006-10-13 00:25:57.404 286 18212.10 82.15 52807.14 88888.00 2006-10-13 00:25:57.904 286 18212.08 82.21 52806.95 88888.00 2006-10-13 00:25:58.404 286 18212.03 82.19 52807.06 88888.00 2006-10-13 00:25:58.904 286 18211.96 82.04 52807.17 88888.00 2006-10-13 00:25:59.404 286 18211.99 82.02 52807.03 88888.00 2006-10-13 00:25:59.904 286 18212.06 82.05 52807.00 88888.00 2006-10-13 00:26:00.404 286 18212.10 82.07 52806.94 88888.00 2006-10-13 00:26:00.904 286 18212.10 82.13 52806.92 88888.00 2006-10-13 00:26:01.404 286 18212.00 82.16 52806.99 88888.00 2006-10-13 00:26:01.904 286 18212.04 82.08 52806.97 88888.00 2006-10-13 00:26:02.404 286 18212.12 82.03 52807.02 88888.00 2006-10-13 00:26:02.904 286 18212.12 81.95 52806.88 88888.00 2006-10-13 00:26:03.404 286 18212.11 81.96 52806.82 88888.00 2006-10-13 00:26:03.904 286 18212.18 82.01 52806.97 88888.00 2006-10-13 00:26:04.404 286 18212.19 81.99 52807.11 88888.00 2006-10-13 00:26:04.904 286 18212.08 81.91 52807.11 88888.00 2006-10-13 00:26:05.404 286 18212.12 81.90 52807.04 88888.00 2006-10-13 00:26:05.904 286 18212.10 81.85 52807.16 88888.00 2006-10-13 00:26:06.404 286 18212.05 81.85 52807.11 88888.00 2006-10-13 00:26:06.904 286 18212.07 81.91 52807.00 88888.00 2006-10-13 00:26:07.404 286 18212.12 81.90 52807.02 88888.00 2006-10-13 00:26:07.904 286 18212.12 81.88 52807.03 88888.00 2006-10-13 00:26:08.404 286 18212.12 81.87 52806.83 88888.00 2006-10-13 00:26:08.904 286 18212.06 81.77 52806.72 88888.00 2006-10-13 00:26:09.404 286 18212.11 81.74 52806.80 88888.00 2006-10-13 00:26:09.904 286 18212.12 81.82 52807.00 88888.00 2006-10-13 00:26:10.404 286 18212.15 81.90 52807.07 88888.00 2006-10-13 00:26:10.904 286 18212.15 81.86 52807.00 88888.00 2006-10-13 00:26:11.404 286 18212.12 81.89 52807.00 88888.00 2006-10-13 00:26:11.904 286 18212.18 81.90 52807.06 88888.00 2006-10-13 00:26:12.404 286 18212.17 81.89 52806.92 88888.00 2006-10-13 00:26:12.904 286 18212.18 81.86 52806.94 88888.00 2006-10-13 00:26:13.404 286 18212.17 81.81 52806.93 88888.00 2006-10-13 00:26:13.904 286 18212.17 81.76 52806.82 88888.00 2006-10-13 00:26:14.404 286 18212.18 81.79 52806.96 88888.00 2006-10-13 00:26:14.904 286 18212.21 81.82 52807.06 88888.00 2006-10-13 00:26:15.404 286 18212.14 81.79 52807.00 88888.00 2006-10-13 00:26:15.904 286 18212.12 81.84 52806.90 88888.00 2006-10-13 00:26:16.404 286 18212.12 81.83 52807.03 88888.00 2006-10-13 00:26:16.904 286 18212.18 81.79 52807.06 88888.00 2006-10-13 00:26:17.404 286 18212.18 81.80 52806.96 88888.00 2006-10-13 00:26:17.904 286 18212.25 81.75 52806.90 88888.00 2006-10-13 00:26:18.404 286 18212.28 81.78 52806.89 88888.00 2006-10-13 00:26:18.904 286 18212.28 81.72 52806.88 88888.00 2006-10-13 00:26:19.404 286 18212.17 81.74 52806.92 88888.00 2006-10-13 00:26:19.904 286 18212.26 81.79 52807.05 88888.00 2006-10-13 00:26:20.404 286 18212.35 81.74 52807.06 88888.00 2006-10-13 00:26:20.904 286 18212.36 81.73 52807.14 88888.00 2006-10-13 00:26:21.404 286 18212.28 81.72 52807.02 88888.00 2006-10-13 00:26:21.904 286 18212.26 81.73 52807.10 88888.00 2006-10-13 00:26:22.404 286 18212.24 81.71 52807.10 88888.00 2006-10-13 00:26:22.904 286 18212.25 81.71 52807.01 88888.00 2006-10-13 00:26:23.404 286 18212.23 81.67 52806.99 88888.00 2006-10-13 00:26:23.904 286 18212.26 81.61 52807.08 88888.00 2006-10-13 00:26:24.404 286 18212.30 81.57 52807.02 88888.00 2006-10-13 00:26:24.904 286 18212.34 81.52 52807.08 88888.00 2006-10-13 00:26:25.404 286 18212.32 81.52 52807.23 88888.00 2006-10-13 00:26:25.904 286 18212.38 81.54 52807.16 88888.00 2006-10-13 00:26:26.404 286 18212.52 81.58 52807.02 88888.00 2006-10-13 00:26:26.904 286 18212.43 81.66 52806.97 88888.00 2006-10-13 00:26:27.404 286 18212.34 81.63 52807.07 88888.00 2006-10-13 00:26:27.904 286 18212.33 81.54 52807.04 88888.00 2006-10-13 00:26:28.404 286 18212.41 81.57 52806.89 88888.00 2006-10-13 00:26:28.904 286 18212.54 81.63 52806.72 88888.00 2006-10-13 00:26:29.404 286 18212.37 81.54 52806.66 88888.00 2006-10-13 00:26:29.904 286 18212.24 81.50 52806.79 88888.00 2006-10-13 00:26:30.404 286 18212.32 81.55 52806.89 88888.00 2006-10-13 00:26:30.904 286 18212.39 81.58 52806.88 88888.00 2006-10-13 00:26:31.404 286 18212.37 81.58 52806.88 88888.00 2006-10-13 00:26:31.904 286 18212.23 81.48 52806.87 88888.00 2006-10-13 00:26:32.404 286 18212.25 81.48 52806.88 88888.00 2006-10-13 00:26:32.904 286 18212.36 81.50 52806.89 88888.00 2006-10-13 00:26:33.404 286 18212.33 81.39 52806.80 88888.00 2006-10-13 00:26:33.904 286 18212.29 81.31 52806.79 88888.00 2006-10-13 00:26:34.404 286 18212.19 81.30 52806.80 88888.00 2006-10-13 00:26:34.904 286 18212.14 81.33 52806.83 88888.00 2006-10-13 00:26:35.404 286 18212.08 81.41 52806.81 88888.00 2006-10-13 00:26:35.904 286 18212.06 81.47 52806.79 88888.00 2006-10-13 00:26:36.404 286 18212.11 81.46 52806.89 88888.00 2006-10-13 00:26:36.904 286 18212.14 81.38 52806.82 88888.00 2006-10-13 00:26:37.404 286 18212.12 81.40 52806.73 88888.00 2006-10-13 00:26:37.904 286 18212.15 81.35 52806.76 88888.00 2006-10-13 00:26:38.404 286 18212.23 81.32 52806.81 88888.00 2006-10-13 00:26:38.904 286 18212.37 81.26 52806.89 88888.00 2006-10-13 00:26:39.404 286 18212.36 81.20 52806.88 88888.00 2006-10-13 00:26:39.904 286 18212.36 81.23 52806.76 88888.00 2006-10-13 00:26:40.404 286 18212.24 81.21 52806.76 88888.00 2006-10-13 00:26:40.904 286 18212.26 81.20 52806.82 88888.00 2006-10-13 00:26:41.404 286 18212.29 81.26 52806.79 88888.00 2006-10-13 00:26:41.904 286 18212.29 81.30 52806.68 88888.00 2006-10-13 00:26:42.404 286 18212.24 81.38 52806.68 88888.00 2006-10-13 00:26:42.904 286 18212.27 81.30 52806.62 88888.00 2006-10-13 00:26:43.404 286 18212.36 81.19 52806.70 88888.00 2006-10-13 00:26:43.904 286 18212.25 81.13 52806.81 88888.00 2006-10-13 00:26:44.404 286 18212.26 81.12 52806.96 88888.00 2006-10-13 00:26:44.904 286 18212.32 81.17 52806.87 88888.00 2006-10-13 00:26:45.404 286 18212.28 81.21 52806.65 88888.00 2006-10-13 00:26:45.904 286 18212.32 81.17 52806.68 88888.00 2006-10-13 00:26:46.404 286 18212.30 81.17 52806.60 88888.00 2006-10-13 00:26:46.904 286 18212.44 81.12 52806.49 88888.00 2006-10-13 00:26:47.404 286 18212.46 81.22 52806.48 88888.00 2006-10-13 00:26:47.904 286 18212.36 81.29 52806.55 88888.00 2006-10-13 00:26:48.404 286 18212.33 81.28 52806.64 88888.00 2006-10-13 00:26:48.904 286 18212.34 81.26 52806.70 88888.00 2006-10-13 00:26:49.404 286 18212.45 81.32 52806.64 88888.00 2006-10-13 00:26:49.904 286 18212.41 81.28 52806.65 88888.00 2006-10-13 00:26:50.404 286 18212.50 81.24 52806.65 88888.00 2006-10-13 00:26:50.904 286 18212.39 81.14 52806.73 88888.00 2006-10-13 00:26:51.404 286 18212.28 81.13 52806.62 88888.00 2006-10-13 00:26:51.904 286 18212.37 81.15 52806.57 88888.00 2006-10-13 00:26:52.404 286 18212.38 81.14 52806.65 88888.00 2006-10-13 00:26:52.904 286 18212.36 81.12 52806.66 88888.00 2006-10-13 00:26:53.404 286 18212.39 81.11 52806.66 88888.00 2006-10-13 00:26:53.904 286 18212.50 81.10 52806.73 88888.00 2006-10-13 00:26:54.404 286 18212.56 81.10 52806.70 88888.00 2006-10-13 00:26:54.904 286 18212.37 81.14 52806.72 88888.00 2006-10-13 00:26:55.404 286 18212.50 81.18 52806.66 88888.00 2006-10-13 00:26:55.904 286 18212.45 81.15 52806.67 88888.00 2006-10-13 00:26:56.404 286 18212.54 81.10 52806.73 88888.00 2006-10-13 00:26:56.904 286 18212.44 81.08 52806.61 88888.00 2006-10-13 00:26:57.404 286 18212.56 81.01 52806.57 88888.00 2006-10-13 00:26:57.904 286 18212.44 81.01 52806.62 88888.00 2006-10-13 00:26:58.404 286 18212.38 81.07 52806.71 88888.00 2006-10-13 00:26:58.904 286 18212.51 81.14 52806.71 88888.00 2006-10-13 00:26:59.404 286 18212.43 81.08 52806.69 88888.00 2006-10-13 00:26:59.904 286 18212.52 81.05 52806.75 88888.00 2006-10-13 00:27:00.404 286 18212.54 81.11 52806.83 88888.00 2006-10-13 00:27:00.904 286 18212.50 81.16 52806.68 88888.00 2006-10-13 00:27:01.404 286 18212.50 81.07 52806.56 88888.00 2006-10-13 00:27:01.904 286 18212.60 81.00 52806.62 88888.00 2006-10-13 00:27:02.404 286 18212.54 80.98 52806.55 88888.00 2006-10-13 00:27:02.904 286 18212.54 80.96 52806.61 88888.00 2006-10-13 00:27:03.404 286 18212.50 80.94 52806.57 88888.00 2006-10-13 00:27:03.904 286 18212.55 80.95 52806.42 88888.00 2006-10-13 00:27:04.404 286 18212.55 80.92 52806.41 88888.00 2006-10-13 00:27:04.904 286 18212.46 80.97 52806.43 88888.00 2006-10-13 00:27:05.404 286 18212.41 80.94 52806.47 88888.00 2006-10-13 00:27:05.904 286 18212.46 80.95 52806.47 88888.00 2006-10-13 00:27:06.404 286 18212.48 81.00 52806.61 88888.00 2006-10-13 00:27:06.904 286 18212.46 81.02 52806.64 88888.00 2006-10-13 00:27:07.404 286 18212.52 81.12 52806.57 88888.00 2006-10-13 00:27:07.904 286 18212.59 81.08 52806.60 88888.00 2006-10-13 00:27:08.404 286 18212.63 81.01 52806.70 88888.00 2006-10-13 00:27:08.904 286 18212.55 81.05 52806.67 88888.00 2006-10-13 00:27:09.404 286 18212.48 81.01 52806.69 88888.00 2006-10-13 00:27:09.904 286 18212.50 81.03 52806.70 88888.00 2006-10-13 00:27:10.404 286 18212.56 80.99 52806.62 88888.00 2006-10-13 00:27:10.904 286 18212.57 80.98 52806.68 88888.00 2006-10-13 00:27:11.404 286 18212.54 81.04 52806.79 88888.00 2006-10-13 00:27:11.904 286 18212.57 80.98 52806.68 88888.00 2006-10-13 00:27:12.404 286 18212.58 80.90 52806.68 88888.00 2006-10-13 00:27:12.904 286 18212.54 80.96 52806.72 88888.00 2006-10-13 00:27:13.404 286 18212.61 81.05 52806.68 88888.00 2006-10-13 00:27:13.904 286 18212.55 81.11 52806.66 88888.00 2006-10-13 00:27:14.404 286 18212.58 81.13 52806.69 88888.00 2006-10-13 00:27:14.904 286 18212.70 81.15 52806.77 88888.00 2006-10-13 00:27:15.404 286 18212.60 81.13 52806.67 88888.00 2006-10-13 00:27:15.904 286 18212.58 81.12 52806.69 88888.00 2006-10-13 00:27:16.404 286 18212.65 81.17 52806.79 88888.00 2006-10-13 00:27:16.904 286 18212.65 81.10 52806.80 88888.00 2006-10-13 00:27:17.404 286 18212.59 81.05 52806.79 88888.00 2006-10-13 00:27:17.904 286 18212.56 81.14 52806.75 88888.00 2006-10-13 00:27:18.404 286 18212.59 81.15 52806.78 88888.00 2006-10-13 00:27:18.904 286 18212.62 81.15 52806.72 88888.00 2006-10-13 00:27:19.404 286 18212.56 81.14 52806.71 88888.00 2006-10-13 00:27:19.904 286 18212.51 81.13 52806.59 88888.00 2006-10-13 00:27:20.404 286 18212.47 81.14 52806.48 88888.00 2006-10-13 00:27:20.904 286 18212.68 81.17 52806.58 88888.00 2006-10-13 00:27:21.404 286 18212.69 81.15 52806.73 88888.00 2006-10-13 00:27:21.904 286 18212.73 81.16 52806.68 88888.00 2006-10-13 00:27:22.404 286 18212.70 81.19 52806.69 88888.00 2006-10-13 00:27:22.904 286 18212.71 81.19 52806.59 88888.00 2006-10-13 00:27:23.404 286 18212.70 81.14 52806.58 88888.00 2006-10-13 00:27:23.904 286 18212.63 81.10 52806.71 88888.00 2006-10-13 00:27:24.404 286 18212.67 81.16 52806.61 88888.00 2006-10-13 00:27:24.904 286 18212.60 81.15 52806.55 88888.00 2006-10-13 00:27:25.404 286 18212.65 81.16 52806.50 88888.00 2006-10-13 00:27:25.904 286 18212.67 81.09 52806.50 88888.00 2006-10-13 00:27:26.404 286 18212.50 81.09 52806.54 88888.00 2006-10-13 00:27:26.904 286 18212.52 81.13 52806.62 88888.00 2006-10-13 00:27:27.404 286 18212.66 81.18 52806.80 88888.00 2006-10-13 00:27:27.904 286 18212.75 81.21 52806.69 88888.00 2006-10-13 00:27:28.404 286 18212.70 81.28 52806.62 88888.00 2006-10-13 00:27:28.904 286 18212.61 81.34 52806.71 88888.00 2006-10-13 00:27:29.404 286 18212.60 81.34 52806.72 88888.00 2006-10-13 00:27:29.904 286 18212.67 81.29 52806.71 88888.00 2006-10-13 00:27:30.404 286 18212.59 81.26 52806.73 88888.00 2006-10-13 00:27:30.904 286 18212.67 81.24 52806.71 88888.00 2006-10-13 00:27:31.404 286 18212.63 81.30 52806.53 88888.00 2006-10-13 00:27:31.904 286 18212.71 81.29 52806.56 88888.00 2006-10-13 00:27:32.404 286 18212.75 81.24 52806.61 88888.00 2006-10-13 00:27:32.904 286 18212.73 81.22 52806.65 88888.00 2006-10-13 00:27:33.404 286 18212.87 81.20 52806.61 88888.00 2006-10-13 00:27:33.904 286 18212.71 81.24 52806.59 88888.00 2006-10-13 00:27:34.404 286 18212.61 81.28 52806.54 88888.00 2006-10-13 00:27:34.904 286 18212.59 81.22 52806.54 88888.00 2006-10-13 00:27:35.404 286 18212.66 81.15 52806.67 88888.00 2006-10-13 00:27:35.904 286 18212.80 81.10 52806.64 88888.00 2006-10-13 00:27:36.404 286 18212.90 81.02 52806.54 88888.00 2006-10-13 00:27:36.904 286 18212.73 81.00 52806.56 88888.00 2006-10-13 00:27:37.404 286 18212.68 81.02 52806.56 88888.00 2006-10-13 00:27:37.904 286 18212.78 81.06 52806.48 88888.00 2006-10-13 00:27:38.404 286 18212.72 81.04 52806.41 88888.00 2006-10-13 00:27:38.904 286 18212.73 81.06 52806.42 88888.00 2006-10-13 00:27:39.404 286 18212.73 81.02 52806.45 88888.00 2006-10-13 00:27:39.904 286 18212.68 81.07 52806.45 88888.00 2006-10-13 00:27:40.404 286 18212.66 81.13 52806.46 88888.00 2006-10-13 00:27:40.904 286 18212.68 81.17 52806.55 88888.00 2006-10-13 00:27:41.404 286 18212.81 81.28 52806.56 88888.00 2006-10-13 00:27:41.904 286 18212.82 81.25 52806.49 88888.00 2006-10-13 00:27:42.404 286 18212.71 81.17 52806.30 88888.00 2006-10-13 00:27:42.904 286 18212.82 81.12 52806.33 88888.00 2006-10-13 00:27:43.404 286 18212.75 81.14 52806.41 88888.00 2006-10-13 00:27:43.904 286 18212.80 81.11 52806.33 88888.00 2006-10-13 00:27:44.404 286 18212.82 81.12 52806.23 88888.00 2006-10-13 00:27:44.904 286 18212.83 81.15 52806.34 88888.00 2006-10-13 00:27:45.404 286 18212.77 81.18 52806.44 88888.00 2006-10-13 00:27:45.904 286 18212.75 81.22 52806.46 88888.00 2006-10-13 00:27:46.404 286 18212.78 81.24 52806.62 88888.00 2006-10-13 00:27:46.904 286 18212.79 81.23 52806.67 88888.00 2006-10-13 00:27:47.404 286 18212.81 81.32 52806.66 88888.00 2006-10-13 00:27:47.904 286 18212.95 81.29 52806.59 88888.00 2006-10-13 00:27:48.404 286 18212.93 81.29 52806.56 88888.00 2006-10-13 00:27:48.904 286 18212.89 81.30 52806.46 88888.00 2006-10-13 00:27:49.404 286 18212.87 81.28 52806.44 88888.00 2006-10-13 00:27:49.904 286 18212.87 81.29 52806.44 88888.00 2006-10-13 00:27:50.404 286 18213.00 81.34 52806.50 88888.00 2006-10-13 00:27:50.904 286 18212.87 81.37 52806.43 88888.00 2006-10-13 00:27:51.404 286 18212.84 81.34 52806.39 88888.00 2006-10-13 00:27:51.904 286 18212.99 81.54 52806.46 88888.00 2006-10-13 00:27:52.404 286 18213.09 81.42 52806.47 88888.00 2006-10-13 00:27:52.904 286 18213.06 81.37 52806.37 88888.00 2006-10-13 00:27:53.404 286 18212.99 81.43 52806.33 88888.00 2006-10-13 00:27:53.904 286 18212.98 81.45 52806.33 88888.00 2006-10-13 00:27:54.404 286 18213.02 81.42 52806.38 88888.00 2006-10-13 00:27:54.904 286 18212.98 81.44 52806.42 88888.00 2006-10-13 00:27:55.404 286 18213.00 81.44 52806.32 88888.00 2006-10-13 00:27:55.904 286 18213.00 81.50 52806.35 88888.00 2006-10-13 00:27:56.404 286 18213.11 81.48 52806.45 88888.00 2006-10-13 00:27:56.904 286 18213.15 81.41 52806.52 88888.00 2006-10-13 00:27:57.404 286 18213.10 81.34 52806.45 88888.00 2006-10-13 00:27:57.904 286 18212.94 81.34 52806.44 88888.00 2006-10-13 00:27:58.404 286 18213.01 81.44 52806.44 88888.00 2006-10-13 00:27:58.904 286 18213.08 81.44 52806.53 88888.00 2006-10-13 00:27:59.404 286 18213.09 81.38 52806.55 88888.00 2006-10-13 00:27:59.904 286 18213.02 81.39 52806.52 88888.00 2006-10-13 00:28:00.404 286 18212.99 81.37 52806.53 88888.00 2006-10-13 00:28:00.904 286 18213.13 81.29 52806.56 88888.00 2006-10-13 00:28:01.404 286 18213.24 81.35 52806.34 88888.00 2006-10-13 00:28:01.904 286 18213.21 81.35 52806.30 88888.00 2006-10-13 00:28:02.404 286 18213.20 81.31 52806.30 88888.00 2006-10-13 00:28:02.904 286 18213.16 81.39 52806.25 88888.00 2006-10-13 00:28:03.404 286 18213.12 81.40 52806.30 88888.00 2006-10-13 00:28:03.904 286 18213.10 81.41 52806.44 88888.00 2006-10-13 00:28:04.404 286 18213.15 81.44 52806.32 88888.00 2006-10-13 00:28:04.904 286 18213.20 81.46 52806.21 88888.00 2006-10-13 00:28:05.404 286 18213.17 81.46 52806.09 88888.00 2006-10-13 00:28:05.904 286 18213.21 81.41 52806.08 88888.00 2006-10-13 00:28:06.404 286 18213.22 81.47 52806.18 88888.00 2006-10-13 00:28:06.904 286 18213.24 81.50 52806.22 88888.00 2006-10-13 00:28:07.404 286 18213.14 81.47 52806.26 88888.00 2006-10-13 00:28:07.904 286 18213.13 81.41 52806.35 88888.00 2006-10-13 00:28:08.404 286 18213.23 81.44 52806.31 88888.00 2006-10-13 00:28:08.904 286 18213.35 81.42 52806.32 88888.00 2006-10-13 00:28:09.404 286 18213.27 81.36 52806.46 88888.00 2006-10-13 00:28:09.904 286 18213.19 81.34 52806.45 88888.00 2006-10-13 00:28:10.404 286 18213.20 81.42 52806.52 88888.00 2006-10-13 00:28:10.904 286 18213.17 81.47 52806.41 88888.00 2006-10-13 00:28:11.404 286 18213.15 81.41 52806.34 88888.00 2006-10-13 00:28:11.904 286 18213.28 81.30 52806.33 88888.00 2006-10-13 00:28:12.404 286 18213.21 81.32 52806.27 88888.00 2006-10-13 00:28:12.904 286 18213.19 81.39 52806.27 88888.00 2006-10-13 00:28:13.404 286 18213.12 81.39 52806.20 88888.00 2006-10-13 00:28:13.904 286 18213.20 81.37 52806.13 88888.00 2006-10-13 00:28:14.404 286 18213.27 81.35 52806.26 88888.00 2006-10-13 00:28:14.904 286 18213.22 81.32 52806.24 88888.00 2006-10-13 00:28:15.404 286 18213.15 81.32 52806.18 88888.00 2006-10-13 00:28:15.904 286 18213.23 81.32 52806.27 88888.00 2006-10-13 00:28:16.404 286 18213.24 81.35 52806.38 88888.00 2006-10-13 00:28:16.904 286 18213.21 81.33 52806.32 88888.00 2006-10-13 00:28:17.404 286 18213.30 81.30 52806.25 88888.00 2006-10-13 00:28:17.904 286 18213.26 81.35 52806.27 88888.00 2006-10-13 00:28:18.404 286 18213.32 81.29 52806.35 88888.00 2006-10-13 00:28:18.904 286 18213.34 81.26 52806.29 88888.00 2006-10-13 00:28:19.404 286 18213.42 81.28 52806.29 88888.00 2006-10-13 00:28:19.904 286 18213.38 81.32 52806.27 88888.00 2006-10-13 00:28:20.404 286 18213.44 81.29 52806.31 88888.00 2006-10-13 00:28:20.904 286 18213.36 81.34 52806.31 88888.00 2006-10-13 00:28:21.404 286 18213.31 81.42 52806.32 88888.00 2006-10-13 00:28:21.904 286 18213.35 81.40 52806.22 88888.00 2006-10-13 00:28:22.404 286 18213.30 81.33 52806.30 88888.00 2006-10-13 00:28:22.904 286 18213.30 81.37 52806.39 88888.00 2006-10-13 00:28:23.404 286 18213.28 81.30 52806.20 88888.00 2006-10-13 00:28:23.904 286 18213.28 81.37 52806.23 88888.00 2006-10-13 00:28:24.404 286 18213.38 81.42 52806.23 88888.00 2006-10-13 00:28:24.904 286 18213.47 81.35 52806.21 88888.00 2006-10-13 00:28:25.404 286 18213.41 81.28 52806.30 88888.00 2006-10-13 00:28:25.904 286 18213.33 81.20 52806.39 88888.00 2006-10-13 00:28:26.404 286 18213.35 81.24 52806.35 88888.00 2006-10-13 00:28:26.904 286 18213.26 81.23 52806.43 88888.00 2006-10-13 00:28:27.404 286 18213.25 81.18 52806.62 88888.00 2006-10-13 00:28:27.904 286 18213.27 81.09 52806.68 88888.00 2006-10-13 00:28:28.404 286 18213.26 81.11 52806.53 88888.00 2006-10-13 00:28:28.904 286 18213.28 81.10 52806.43 88888.00 2006-10-13 00:28:29.404 286 18213.33 81.09 52806.30 88888.00 2006-10-13 00:28:29.904 286 18213.35 81.08 52806.26 88888.00 2006-10-13 00:28:30.404 286 18213.56 80.99 52806.23 88888.00 2006-10-13 00:28:30.904 286 18213.56 80.98 52806.23 88888.00 2006-10-13 00:28:31.404 286 18213.49 81.05 52806.30 88888.00 2006-10-13 00:28:31.904 286 18213.39 81.09 52806.10 88888.00 2006-10-13 00:28:32.404 286 18213.47 81.04 52806.07 88888.00 2006-10-13 00:28:32.904 286 18213.44 80.96 52806.13 88888.00 2006-10-13 00:28:33.404 286 18213.37 80.96 52806.09 88888.00 2006-10-13 00:28:33.904 286 18213.35 81.06 52806.15 88888.00 2006-10-13 00:28:34.404 286 18213.41 81.06 52806.07 88888.00 2006-10-13 00:28:34.904 286 18213.41 80.99 52806.09 88888.00 2006-10-13 00:28:35.404 286 18213.31 80.95 52806.15 88888.00 2006-10-13 00:28:35.904 286 18213.41 80.98 52806.23 88888.00 2006-10-13 00:28:36.404 286 18213.33 81.05 52806.17 88888.00 2006-10-13 00:28:36.904 286 18213.26 80.99 52806.14 88888.00 2006-10-13 00:28:37.404 286 18213.28 80.94 52806.20 88888.00 2006-10-13 00:28:37.904 286 18213.35 80.86 52806.20 88888.00 2006-10-13 00:28:38.404 286 18213.46 80.81 52806.30 88888.00 2006-10-13 00:28:38.904 286 18213.46 80.76 52806.34 88888.00 2006-10-13 00:28:39.404 286 18213.34 80.68 52806.37 88888.00 2006-10-13 00:28:39.904 286 18213.38 80.76 52806.35 88888.00 2006-10-13 00:28:40.404 286 18213.30 80.77 52806.27 88888.00 2006-10-13 00:28:40.904 286 18213.35 80.74 52806.20 88888.00 2006-10-13 00:28:41.404 286 18213.39 80.79 52806.13 88888.00 2006-10-13 00:28:41.904 286 18213.35 80.70 52806.23 88888.00 2006-10-13 00:28:42.404 286 18213.38 80.74 52806.23 88888.00 2006-10-13 00:28:42.904 286 18213.44 80.74 52806.23 88888.00 2006-10-13 00:28:43.404 286 18213.46 80.69 52806.23 88888.00 2006-10-13 00:28:43.904 286 18213.45 80.76 52806.19 88888.00 2006-10-13 00:28:44.404 286 18213.48 80.74 52806.13 88888.00 2006-10-13 00:28:44.904 286 18213.39 80.72 52806.18 88888.00 2006-10-13 00:28:45.404 286 18213.46 80.69 52806.09 88888.00 2006-10-13 00:28:45.904 286 18213.44 80.69 52805.91 88888.00 2006-10-13 00:28:46.404 286 18213.53 80.73 52805.95 88888.00 2006-10-13 00:28:46.904 286 18213.52 80.75 52806.01 88888.00 2006-10-13 00:28:47.404 286 18213.55 80.72 52806.10 88888.00 2006-10-13 00:28:47.904 286 18213.63 80.65 52806.08 88888.00 2006-10-13 00:28:48.404 286 18213.55 80.66 52806.01 88888.00 2006-10-13 00:28:48.904 286 18213.56 80.64 52806.04 88888.00 2006-10-13 00:28:49.404 286 18213.45 80.68 52806.07 88888.00 2006-10-13 00:28:49.904 286 18213.39 80.73 52806.00 88888.00 2006-10-13 00:28:50.404 286 18213.51 80.66 52805.88 88888.00 2006-10-13 00:28:50.904 286 18213.59 80.54 52805.88 88888.00 2006-10-13 00:28:51.404 286 18213.65 80.51 52805.91 88888.00 2006-10-13 00:28:51.904 286 18213.58 80.54 52805.97 88888.00 2006-10-13 00:28:52.404 286 18213.63 80.59 52806.04 88888.00 2006-10-13 00:28:52.904 286 18213.53 80.67 52806.12 88888.00 2006-10-13 00:28:53.404 286 18213.54 80.66 52806.19 88888.00 2006-10-13 00:28:53.904 286 18213.45 80.58 52806.20 88888.00 2006-10-13 00:28:54.404 286 18213.46 80.52 52806.09 88888.00 2006-10-13 00:28:54.904 286 18213.57 80.52 52805.98 88888.00 2006-10-13 00:28:55.404 286 18213.58 80.48 52805.91 88888.00 2006-10-13 00:28:55.904 286 18213.56 80.54 52805.98 88888.00 2006-10-13 00:28:56.404 286 18213.63 80.51 52806.04 88888.00 2006-10-13 00:28:56.904 286 18213.60 80.48 52806.11 88888.00 2006-10-13 00:28:57.404 286 18213.49 80.52 52806.12 88888.00 2006-10-13 00:28:57.904 286 18213.44 80.43 52806.09 88888.00 2006-10-13 00:28:58.404 286 18213.52 80.33 52806.03 88888.00 2006-10-13 00:28:58.904 286 18213.42 80.32 52805.98 88888.00 2006-10-13 00:28:59.404 286 18213.42 80.34 52805.85 88888.00 2006-10-13 00:28:59.904 286 18213.44 80.33 52806.02 88888.00 2006-10-13 00:29:00.404 286 18213.47 80.30 52806.08 88888.00 2006-10-13 00:29:00.904 286 18213.46 80.26 52806.00 88888.00 2006-10-13 00:29:01.404 286 18213.41 80.28 52805.81 88888.00 2006-10-13 00:29:01.904 286 18213.45 80.31 52805.67 88888.00 2006-10-13 00:29:02.404 286 18213.44 80.29 52805.69 88888.00 2006-10-13 00:29:02.904 286 18213.44 80.22 52805.79 88888.00 2006-10-13 00:29:03.404 286 18213.56 80.25 52805.83 88888.00 2006-10-13 00:29:03.904 286 18213.57 80.36 52805.96 88888.00 2006-10-13 00:29:04.404 286 18213.59 80.37 52805.96 88888.00 2006-10-13 00:29:04.904 286 18213.59 80.29 52805.90 88888.00 2006-10-13 00:29:05.404 286 18213.43 80.33 52805.86 88888.00 2006-10-13 00:29:05.904 286 18213.37 80.37 52805.83 88888.00 2006-10-13 00:29:06.404 286 18213.56 80.32 52805.87 88888.00 2006-10-13 00:29:06.904 286 18213.64 80.22 52805.86 88888.00 2006-10-13 00:29:07.404 286 18213.52 80.24 52805.96 88888.00 2006-10-13 00:29:07.904 286 18213.44 80.31 52805.94 88888.00 2006-10-13 00:29:08.404 286 18213.42 80.28 52805.72 88888.00 2006-10-13 00:29:08.904 286 18213.38 80.23 52805.75 88888.00 2006-10-13 00:29:09.404 286 18213.37 80.28 52805.87 88888.00 2006-10-13 00:29:09.904 286 18213.39 80.24 52805.92 88888.00 2006-10-13 00:29:10.404 286 18213.32 80.30 52805.99 88888.00 2006-10-13 00:29:10.904 286 18213.26 80.28 52806.00 88888.00 2006-10-13 00:29:11.404 286 18213.44 80.32 52805.95 88888.00 2006-10-13 00:29:11.904 286 18213.54 80.30 52805.89 88888.00 2006-10-13 00:29:12.404 286 18213.48 80.26 52805.86 88888.00 2006-10-13 00:29:12.904 286 18213.56 80.28 52805.96 88888.00 2006-10-13 00:29:13.404 286 18213.63 80.22 52805.99 88888.00 2006-10-13 00:29:13.904 286 18213.53 80.28 52805.86 88888.00 2006-10-13 00:29:14.404 286 18213.46 80.31 52805.83 88888.00 2006-10-13 00:29:14.904 286 18213.55 80.31 52805.78 88888.00 2006-10-13 00:29:15.404 286 18213.62 80.29 52805.95 88888.00 2006-10-13 00:29:15.904 286 18213.59 80.29 52805.92 88888.00 2006-10-13 00:29:16.404 286 18213.65 80.29 52805.79 88888.00 2006-10-13 00:29:16.904 286 18213.62 80.21 52805.74 88888.00 2006-10-13 00:29:17.404 286 18213.54 80.12 52805.74 88888.00 2006-10-13 00:29:17.904 286 18213.53 80.20 52805.73 88888.00 2006-10-13 00:29:18.404 286 18213.55 80.22 52805.66 88888.00 2006-10-13 00:29:18.904 286 18213.51 80.15 52805.73 88888.00 2006-10-13 00:29:19.404 286 18213.44 80.13 52805.68 88888.00 2006-10-13 00:29:19.904 286 18213.34 80.10 52805.53 88888.00 2006-10-13 00:29:20.404 286 18213.38 80.01 52805.65 88888.00 2006-10-13 00:29:20.904 286 18213.42 80.03 52805.71 88888.00 2006-10-13 00:29:21.404 286 18213.51 80.14 52805.68 88888.00 2006-10-13 00:29:21.904 286 18213.52 80.06 52805.84 88888.00 2006-10-13 00:29:22.404 286 18213.48 80.06 52805.83 88888.00 2006-10-13 00:29:22.904 286 18213.49 80.08 52805.68 88888.00 2006-10-13 00:29:23.404 286 18213.44 80.06 52805.57 88888.00 2006-10-13 00:29:23.904 286 18213.43 80.12 52805.65 88888.00 2006-10-13 00:29:24.404 286 18213.45 80.13 52805.62 88888.00 2006-10-13 00:29:24.904 286 18213.45 80.13 52805.49 88888.00 2006-10-13 00:29:25.404 286 18213.44 80.10 52805.43 88888.00 2006-10-13 00:29:25.904 286 18213.49 80.01 52805.51 88888.00 2006-10-13 00:29:26.404 286 18213.43 79.98 52805.59 88888.00 2006-10-13 00:29:26.904 286 18213.44 80.04 52805.62 88888.00 2006-10-13 00:29:27.404 286 18213.55 80.04 52805.64 88888.00 2006-10-13 00:29:27.904 286 18213.46 80.04 52805.63 88888.00 2006-10-13 00:29:28.404 286 18213.36 80.02 52805.60 88888.00 2006-10-13 00:29:28.904 286 18213.51 80.07 52805.49 88888.00 2006-10-13 00:29:29.404 286 18213.65 79.99 52805.46 88888.00 2006-10-13 00:29:29.904 286 18213.62 79.96 52805.51 88888.00 2006-10-13 00:29:30.404 286 18213.51 79.92 52805.61 88888.00 2006-10-13 00:29:30.904 286 18213.57 79.96 52805.57 88888.00 2006-10-13 00:29:31.404 286 18213.51 79.95 52805.56 88888.00 2006-10-13 00:29:31.904 286 18213.56 79.92 52805.65 88888.00 2006-10-13 00:29:32.404 286 18213.53 79.85 52805.56 88888.00 2006-10-13 00:29:32.904 286 18213.58 79.94 52805.49 88888.00 2006-10-13 00:29:33.404 286 18213.57 79.91 52805.53 88888.00 2006-10-13 00:29:33.904 286 18213.56 79.81 52805.59 88888.00 2006-10-13 00:29:34.404 286 18213.63 79.71 52805.46 88888.00 2006-10-13 00:29:34.904 286 18213.69 79.74 52805.44 88888.00 2006-10-13 00:29:35.404 286 18213.74 79.83 52805.52 88888.00 2006-10-13 00:29:35.904 286 18213.70 79.90 52805.71 88888.00 2006-10-13 00:29:36.404 286 18213.63 79.88 52805.68 88888.00 2006-10-13 00:29:36.904 286 18213.54 79.87 52805.62 88888.00 2006-10-13 00:29:37.404 286 18213.51 79.87 52805.66 88888.00 2006-10-13 00:29:37.904 286 18213.66 79.88 52805.72 88888.00 2006-10-13 00:29:38.404 286 18213.70 79.92 52805.57 88888.00 2006-10-13 00:29:38.904 286 18213.67 79.97 52805.60 88888.00 2006-10-13 00:29:39.404 286 18213.71 79.97 52805.66 88888.00 2006-10-13 00:29:39.904 286 18213.70 79.96 52805.71 88888.00 2006-10-13 00:29:40.404 286 18213.66 79.87 52805.64 88888.00 2006-10-13 00:29:40.904 286 18213.71 79.88 52805.68 88888.00 2006-10-13 00:29:41.404 286 18213.73 79.90 52805.68 88888.00 2006-10-13 00:29:41.904 286 18213.68 79.88 52805.63 88888.00 2006-10-13 00:29:42.404 286 18213.75 79.87 52805.51 88888.00 2006-10-13 00:29:42.904 286 18213.62 79.88 52805.59 88888.00 2006-10-13 00:29:43.404 286 18213.57 79.83 52805.62 88888.00 2006-10-13 00:29:43.904 286 18213.59 79.81 52805.61 88888.00 2006-10-13 00:29:44.404 286 18213.53 79.75 52805.56 88888.00 2006-10-13 00:29:44.904 286 18213.56 79.77 52805.61 88888.00 2006-10-13 00:29:45.404 286 18213.63 79.81 52805.61 88888.00 2006-10-13 00:29:45.904 286 18213.55 79.71 52805.65 88888.00 2006-10-13 00:29:46.404 286 18213.56 79.71 52805.60 88888.00 2006-10-13 00:29:46.904 286 18213.59 79.70 52805.68 88888.00 2006-10-13 00:29:47.404 286 18213.57 79.73 52805.65 88888.00 2006-10-13 00:29:47.904 286 18213.63 79.72 52805.65 88888.00 2006-10-13 00:29:48.404 286 18213.59 79.73 52805.54 88888.00 2006-10-13 00:29:48.904 286 18213.63 79.73 52805.52 88888.00 2006-10-13 00:29:49.404 286 18213.54 79.77 52805.54 88888.00 2006-10-13 00:29:49.904 286 18213.67 79.78 52805.57 88888.00 2006-10-13 00:29:50.404 286 18213.54 79.77 52805.68 88888.00 2006-10-13 00:29:50.904 286 18213.44 79.72 52805.53 88888.00 2006-10-13 00:29:51.404 286 18213.35 79.75 52805.53 88888.00 2006-10-13 00:29:51.904 286 18213.45 79.80 52805.71 88888.00 2006-10-13 00:29:52.404 286 18213.65 79.79 52805.84 88888.00 2006-10-13 00:29:52.904 286 18213.69 79.75 52805.95 88888.00 2006-10-13 00:29:53.404 286 18213.62 79.68 52805.90 88888.00 2006-10-13 00:29:53.904 286 18213.47 79.65 52805.96 88888.00 2006-10-13 00:29:54.404 286 18213.39 79.70 52805.84 88888.00 2006-10-13 00:29:54.904 286 18213.44 79.71 52805.87 88888.00 2006-10-13 00:29:55.404 286 18213.52 79.71 52805.65 88888.00 2006-10-13 00:29:55.904 286 18213.53 79.63 52805.61 88888.00 2006-10-13 00:29:56.404 286 18213.54 79.58 52805.67 88888.00 2006-10-13 00:29:56.904 286 18213.59 79.64 52805.72 88888.00 2006-10-13 00:29:57.404 286 18213.62 79.67 52805.65 88888.00 2006-10-13 00:29:57.904 286 18213.64 79.61 52805.83 88888.00 2006-10-13 00:29:58.404 286 18213.62 79.56 52805.91 88888.00 2006-10-13 00:29:58.904 286 18213.58 79.57 52805.91 88888.00 2006-10-13 00:29:59.404 286 18213.57 79.58 52805.83 88888.00 2006-10-13 00:29:59.904 286 18213.65 79.50 52805.77 88888.00 2006-10-13 00:30:00.404 286 18213.70 79.45 52805.72 88888.00 2006-10-13 00:30:00.904 286 18213.63 79.50 52805.85 88888.00 2006-10-13 00:30:01.404 286 18213.57 79.48 52805.79 88888.00 2006-10-13 00:30:01.904 286 18213.47 79.48 52805.67 88888.00 2006-10-13 00:30:02.404 286 18213.49 79.50 52805.62 88888.00 2006-10-13 00:30:02.904 286 18213.56 79.53 52805.62 88888.00 2006-10-13 00:30:03.404 286 18213.63 79.51 52805.79 88888.00 2006-10-13 00:30:03.904 286 18213.53 79.55 52805.85 88888.00 2006-10-13 00:30:04.404 286 18213.52 79.50 52805.69 88888.00 2006-10-13 00:30:04.904 286 18213.48 79.48 52805.78 88888.00 2006-10-13 00:30:05.404 286 18213.55 79.52 52805.83 88888.00 2006-10-13 00:30:05.904 286 18213.69 79.48 52805.77 88888.00 2006-10-13 00:30:06.404 286 18213.57 79.44 52805.79 88888.00 2006-10-13 00:30:06.904 286 18213.65 79.43 52805.79 88888.00 2006-10-13 00:30:07.404 286 18213.68 79.41 52805.74 88888.00 2006-10-13 00:30:07.904 286 18213.64 79.42 52805.85 88888.00 2006-10-13 00:30:08.404 286 18213.53 79.48 52805.89 88888.00 2006-10-13 00:30:08.904 286 18213.49 79.54 52805.83 88888.00 2006-10-13 00:30:09.404 286 18213.42 79.52 52805.88 88888.00 2006-10-13 00:30:09.904 286 18213.47 79.44 52805.78 88888.00 2006-10-13 00:30:10.404 286 18213.56 79.42 52805.69 88888.00 2006-10-13 00:30:10.904 286 18213.74 79.36 52805.84 88888.00 2006-10-13 00:30:11.404 286 18213.79 79.35 52805.87 88888.00 2006-10-13 00:30:11.904 286 18213.73 79.39 52805.81 88888.00 2006-10-13 00:30:12.404 286 18213.68 79.31 52805.87 88888.00 2006-10-13 00:30:12.904 286 18213.65 79.21 52805.75 88888.00 2006-10-13 00:30:13.404 286 18213.67 79.17 52805.74 88888.00 2006-10-13 00:30:13.904 286 18213.65 79.15 52805.75 88888.00 2006-10-13 00:30:14.404 286 18213.70 79.13 52805.80 88888.00 2006-10-13 00:30:14.904 286 18213.74 79.14 52805.84 88888.00 2006-10-13 00:30:15.404 286 18213.70 79.04 52805.72 88888.00 2006-10-13 00:30:15.904 286 18213.75 79.04 52805.59 88888.00 2006-10-13 00:30:16.404 286 18213.71 79.01 52805.56 88888.00 2006-10-13 00:30:16.904 286 18213.71 78.95 52805.60 88888.00 2006-10-13 00:30:17.404 286 18213.69 78.97 52805.60 88888.00 2006-10-13 00:30:17.904 286 18213.55 78.97 52805.55 88888.00 2006-10-13 00:30:18.404 286 18213.55 78.95 52805.52 88888.00 2006-10-13 00:30:18.904 286 18213.53 78.96 52805.54 88888.00 2006-10-13 00:30:19.404 286 18213.62 79.04 52805.59 88888.00 2006-10-13 00:30:19.904 286 18213.69 79.05 52805.78 88888.00 2006-10-13 00:30:20.404 286 18213.68 79.03 52805.83 88888.00 2006-10-13 00:30:20.904 286 18213.76 79.04 52805.71 88888.00 2006-10-13 00:30:21.404 286 18213.76 79.05 52805.80 88888.00 2006-10-13 00:30:21.904 286 18213.75 79.04 52805.96 88888.00 2006-10-13 00:30:22.404 286 18213.80 79.05 52805.85 88888.00 2006-10-13 00:30:22.904 286 18213.80 79.04 52805.79 88888.00 2006-10-13 00:30:23.404 286 18213.74 79.06 52805.85 88888.00 2006-10-13 00:30:23.904 286 18213.68 79.03 52806.03 88888.00 2006-10-13 00:30:24.404 286 18213.68 79.02 52806.01 88888.00 2006-10-13 00:30:24.904 286 18213.74 79.00 52805.94 88888.00 2006-10-13 00:30:25.404 286 18213.79 78.97 52805.79 88888.00 2006-10-13 00:30:25.904 286 18213.71 78.95 52805.67 88888.00 2006-10-13 00:30:26.404 286 18213.68 78.90 52805.77 88888.00 2006-10-13 00:30:26.904 286 18213.67 78.88 52805.79 88888.00 2006-10-13 00:30:27.404 286 18213.68 78.79 52805.94 88888.00 2006-10-13 00:30:27.904 286 18213.75 78.74 52805.90 88888.00 2006-10-13 00:30:28.404 286 18213.75 78.70 52805.95 88888.00 2006-10-13 00:30:28.904 286 18213.69 78.65 52805.91 88888.00 2006-10-13 00:30:29.404 286 18213.67 78.72 52805.84 88888.00 2006-10-13 00:30:29.904 286 18213.69 78.70 52805.80 88888.00 2006-10-13 00:30:30.404 286 18213.51 78.64 52805.91 88888.00 2006-10-13 00:30:30.904 286 18213.48 78.66 52805.91 88888.00 2006-10-13 00:30:31.404 286 18213.58 78.67 52805.74 88888.00 2006-10-13 00:30:31.904 286 18213.63 78.64 52805.69 88888.00 2006-10-13 00:30:32.404 286 18213.64 78.66 52805.75 88888.00 2006-10-13 00:30:32.904 286 18213.62 78.69 52805.79 88888.00 2006-10-13 00:30:33.404 286 18213.73 78.65 52805.81 88888.00 2006-10-13 00:30:33.904 286 18213.71 78.63 52805.83 88888.00 2006-10-13 00:30:34.404 286 18213.66 78.53 52805.75 88888.00 2006-10-13 00:30:34.904 286 18213.64 78.54 52805.83 88888.00 2006-10-13 00:30:35.404 286 18213.63 78.58 52805.80 88888.00 2006-10-13 00:30:35.904 286 18213.49 78.54 52805.73 88888.00 2006-10-13 00:30:36.404 286 18213.45 78.51 52805.75 88888.00 2006-10-13 00:30:36.904 286 18213.49 78.48 52805.64 88888.00 2006-10-13 00:30:37.404 286 18213.51 78.56 52805.72 88888.00 2006-10-13 00:30:37.904 286 18213.51 78.59 52805.62 88888.00 2006-10-13 00:30:38.404 286 18213.48 78.58 52805.65 88888.00 2006-10-13 00:30:38.904 286 18213.66 78.54 52805.78 88888.00 2006-10-13 00:30:39.404 286 18213.70 78.53 52805.77 88888.00 2006-10-13 00:30:39.904 286 18213.65 78.53 52805.65 88888.00 2006-10-13 00:30:40.404 286 18213.79 78.46 52805.64 88888.00 2006-10-13 00:30:40.904 286 18213.73 78.51 52805.51 88888.00 2006-10-13 00:30:41.404 286 18213.59 78.50 52805.55 88888.00 2006-10-13 00:30:41.904 286 18213.54 78.50 52805.59 88888.00 2006-10-13 00:30:42.404 286 18213.38 78.49 52805.57 88888.00 2006-10-13 00:30:42.904 286 18213.45 78.46 52805.66 88888.00 2006-10-13 00:30:43.404 286 18213.54 78.43 52805.59 88888.00 2006-10-13 00:30:43.904 286 18213.52 78.50 52805.61 88888.00 2006-10-13 00:30:44.404 286 18213.53 78.49 52805.71 88888.00 2006-10-13 00:30:44.904 286 18213.53 78.47 52805.79 88888.00 2006-10-13 00:30:45.404 286 18213.44 78.47 52805.77 88888.00 2006-10-13 00:30:45.904 286 18213.48 78.46 52805.90 88888.00 2006-10-13 00:30:46.404 286 18213.42 78.51 52806.00 88888.00 2006-10-13 00:30:46.904 286 18213.44 78.47 52806.14 88888.00 2006-10-13 00:30:47.404 286 18213.52 78.47 52806.15 88888.00 2006-10-13 00:30:47.904 286 18213.48 78.47 52805.91 88888.00 2006-10-13 00:30:48.404 286 18213.43 78.38 52805.69 88888.00 2006-10-13 00:30:48.904 286 18213.43 78.38 52805.73 88888.00 2006-10-13 00:30:49.404 286 18213.42 78.37 52805.84 88888.00 2006-10-13 00:30:49.904 286 18213.45 78.39 52805.90 88888.00 2006-10-13 00:30:50.404 286 18213.47 78.36 52805.84 88888.00 2006-10-13 00:30:50.904 286 18213.47 78.41 52805.84 88888.00 2006-10-13 00:30:51.404 286 18213.43 78.40 52805.83 88888.00 2006-10-13 00:30:51.904 286 18213.37 78.52 52805.84 88888.00 2006-10-13 00:30:52.404 286 18213.38 78.50 52805.89 88888.00 2006-10-13 00:30:52.904 286 18213.49 78.44 52805.88 88888.00 2006-10-13 00:30:53.404 286 18213.41 78.43 52805.85 88888.00 2006-10-13 00:30:53.904 286 18213.39 78.42 52805.90 88888.00 2006-10-13 00:30:54.404 286 18213.41 78.49 52805.85 88888.00 2006-10-13 00:30:54.904 286 18213.46 78.55 52805.76 88888.00 2006-10-13 00:30:55.404 286 18213.48 78.55 52805.87 88888.00 2006-10-13 00:30:55.904 286 18213.51 78.53 52805.84 88888.00 2006-10-13 00:30:56.404 286 18213.51 78.53 52805.91 88888.00 2006-10-13 00:30:56.904 286 18213.51 78.57 52805.89 88888.00 2006-10-13 00:30:57.404 286 18213.51 78.54 52805.77 88888.00 2006-10-13 00:30:57.904 286 18213.43 78.51 52805.77 88888.00 2006-10-13 00:30:58.404 286 18213.43 78.54 52805.84 88888.00 2006-10-13 00:30:58.904 286 18213.42 78.57 52805.90 88888.00 2006-10-13 00:30:59.404 286 18213.33 78.52 52805.86 88888.00 2006-10-13 00:30:59.904 286 18213.44 78.53 52805.95 88888.00 2006-10-13 00:31:00.404 286 18213.46 78.61 52805.96 88888.00 2006-10-13 00:31:00.904 286 18213.42 78.64 52805.87 88888.00 2006-10-13 00:31:01.404 286 18213.43 78.69 52805.79 88888.00 2006-10-13 00:31:01.904 286 18213.43 78.63 52805.81 88888.00 2006-10-13 00:31:02.404 286 18213.52 78.61 52805.77 88888.00 2006-10-13 00:31:02.904 286 18213.64 78.59 52805.76 88888.00 2006-10-13 00:31:03.404 286 18213.65 78.67 52805.76 88888.00 2006-10-13 00:31:03.904 286 18213.49 78.72 52805.73 88888.00 2006-10-13 00:31:04.404 286 18213.45 78.65 52805.96 88888.00 2006-10-13 00:31:04.904 286 18213.46 78.61 52806.06 88888.00 2006-10-13 00:31:05.404 286 18213.53 78.63 52806.02 88888.00 2006-10-13 00:31:05.904 286 18213.55 78.63 52806.00 88888.00 2006-10-13 00:31:06.404 286 18213.58 78.50 52805.96 88888.00 2006-10-13 00:31:06.904 286 18213.51 78.46 52805.84 88888.00 2006-10-13 00:31:07.404 286 18213.52 78.44 52805.79 88888.00 2006-10-13 00:31:07.904 286 18213.49 78.53 52805.84 88888.00 2006-10-13 00:31:08.404 286 18213.43 78.58 52805.83 88888.00 2006-10-13 00:31:08.904 286 18213.49 78.54 52805.73 88888.00 2006-10-13 00:31:09.404 286 18213.51 78.55 52805.85 88888.00 2006-10-13 00:31:09.904 286 18213.59 78.58 52805.83 88888.00 2006-10-13 00:31:10.404 286 18213.51 78.53 52805.62 88888.00 2006-10-13 00:31:10.904 286 18213.43 78.49 52805.57 88888.00 2006-10-13 00:31:11.404 286 18213.45 78.50 52805.62 88888.00 2006-10-13 00:31:11.904 286 18213.46 78.53 52805.65 88888.00 2006-10-13 00:31:12.404 286 18213.46 78.56 52805.65 88888.00 2006-10-13 00:31:12.904 286 18213.51 78.50 52805.65 88888.00 2006-10-13 00:31:13.404 286 18213.54 78.55 52805.84 88888.00 2006-10-13 00:31:13.904 286 18213.52 78.55 52805.86 88888.00 2006-10-13 00:31:14.404 286 18213.55 78.57 52805.88 88888.00 2006-10-13 00:31:14.904 286 18213.58 78.58 52805.89 88888.00 2006-10-13 00:31:15.404 286 18213.52 78.62 52805.81 88888.00 2006-10-13 00:31:15.904 286 18213.49 78.61 52805.73 88888.00 2006-10-13 00:31:16.404 286 18213.58 78.53 52805.79 88888.00 2006-10-13 00:31:16.904 286 18213.59 78.52 52805.85 88888.00 2006-10-13 00:31:17.404 286 18213.60 78.46 52805.85 88888.00 2006-10-13 00:31:17.904 286 18213.51 78.51 52805.95 88888.00 2006-10-13 00:31:18.404 286 18213.49 78.50 52805.86 88888.00 2006-10-13 00:31:18.904 286 18213.53 78.54 52805.84 88888.00 2006-10-13 00:31:19.404 286 18213.58 78.55 52805.95 88888.00 2006-10-13 00:31:19.904 286 18213.67 78.51 52805.89 88888.00 2006-10-13 00:31:20.404 286 18213.76 78.50 52805.99 88888.00 2006-10-13 00:31:20.904 286 18213.67 78.53 52806.09 88888.00 2006-10-13 00:31:21.404 286 18213.67 78.62 52806.10 88888.00 2006-10-13 00:31:21.904 286 18213.66 78.65 52805.99 88888.00 2006-10-13 00:31:22.404 286 18213.56 78.63 52806.06 88888.00 2006-10-13 00:31:22.904 286 18213.57 78.62 52805.98 88888.00 2006-10-13 00:31:23.404 286 18213.57 78.52 52806.00 88888.00 2006-10-13 00:31:23.904 286 18213.62 78.50 52805.98 88888.00 2006-10-13 00:31:24.404 286 18213.64 78.52 52805.95 88888.00 2006-10-13 00:31:24.904 286 18213.66 78.50 52806.02 88888.00 2006-10-13 00:31:25.404 286 18213.75 78.48 52806.00 88888.00 2006-10-13 00:31:25.904 286 18213.70 78.46 52806.12 88888.00 2006-10-13 00:31:26.404 286 18213.75 78.44 52806.19 88888.00 2006-10-13 00:31:26.904 286 18213.75 78.42 52806.14 88888.00 2006-10-13 00:31:27.404 286 18213.69 78.48 52806.24 88888.00 2006-10-13 00:31:27.904 286 18213.63 78.52 52806.26 88888.00 2006-10-13 00:31:28.404 286 18213.55 78.54 52806.13 88888.00 2006-10-13 00:31:28.904 286 18213.64 78.57 52806.09 88888.00 2006-10-13 00:31:29.404 286 18213.69 78.62 52806.19 88888.00 2006-10-13 00:31:29.904 286 18213.81 78.59 52806.07 88888.00 2006-10-13 00:31:30.404 286 18213.81 78.58 52806.02 88888.00 2006-10-13 00:31:30.904 286 18213.80 78.63 52806.04 88888.00 2006-10-13 00:31:31.404 286 18213.87 78.59 52806.06 88888.00 2006-10-13 00:31:31.904 286 18213.80 78.52 52806.08 88888.00 2006-10-13 00:31:32.404 286 18213.75 78.53 52806.00 88888.00 2006-10-13 00:31:32.904 286 18213.68 78.49 52806.01 88888.00 2006-10-13 00:31:33.404 286 18213.56 78.51 52806.06 88888.00 2006-10-13 00:31:33.904 286 18213.57 78.59 52805.99 88888.00 2006-10-13 00:31:34.404 286 18213.66 78.62 52805.94 88888.00 2006-10-13 00:31:34.904 286 18213.70 78.63 52805.88 88888.00 2006-10-13 00:31:35.404 286 18213.65 78.59 52805.89 88888.00 2006-10-13 00:31:35.904 286 18213.57 78.52 52805.95 88888.00 2006-10-13 00:31:36.404 286 18213.58 78.50 52805.99 88888.00 2006-10-13 00:31:36.904 286 18213.65 78.45 52805.98 88888.00 2006-10-13 00:31:37.404 286 18213.69 78.41 52806.10 88888.00 2006-10-13 00:31:37.904 286 18213.68 78.43 52806.15 88888.00 2006-10-13 00:31:38.404 286 18213.70 78.43 52806.18 88888.00 2006-10-13 00:31:38.904 286 18213.62 78.44 52806.12 88888.00 2006-10-13 00:31:39.404 286 18213.59 78.48 52806.13 88888.00 2006-10-13 00:31:39.904 286 18213.58 78.49 52806.09 88888.00 2006-10-13 00:31:40.404 286 18213.60 78.57 52806.00 88888.00 2006-10-13 00:31:40.904 286 18213.59 78.62 52805.91 88888.00 2006-10-13 00:31:41.404 286 18213.56 78.61 52805.98 88888.00 2006-10-13 00:31:41.904 286 18213.75 78.65 52805.99 88888.00 2006-10-13 00:31:42.404 286 18213.71 78.63 52806.04 88888.00 2006-10-13 00:31:42.904 286 18213.67 78.58 52805.98 88888.00 2006-10-13 00:31:43.404 286 18213.77 78.63 52805.94 88888.00 2006-10-13 00:31:43.904 286 18213.78 78.69 52806.06 88888.00 2006-10-13 00:31:44.404 286 18213.79 78.66 52806.01 88888.00 2006-10-13 00:31:44.904 286 18213.73 78.65 52806.12 88888.00 2006-10-13 00:31:45.404 286 18213.67 78.63 52806.17 88888.00 2006-10-13 00:31:45.904 286 18213.74 78.62 52806.13 88888.00 2006-10-13 00:31:46.404 286 18213.68 78.56 52805.95 88888.00 2006-10-13 00:31:46.904 286 18213.64 78.65 52805.88 88888.00 2006-10-13 00:31:47.404 286 18213.64 78.56 52805.89 88888.00 2006-10-13 00:31:47.904 286 18213.70 78.48 52805.97 88888.00 2006-10-13 00:31:48.404 286 18213.79 78.54 52806.07 88888.00 2006-10-13 00:31:48.904 286 18213.85 78.61 52805.98 88888.00 2006-10-13 00:31:49.404 286 18213.86 78.66 52805.86 88888.00 2006-10-13 00:31:49.904 286 18213.76 78.66 52805.79 88888.00 2006-10-13 00:31:50.404 286 18213.70 78.62 52805.84 88888.00 2006-10-13 00:31:50.904 286 18213.79 78.53 52805.74 88888.00 2006-10-13 00:31:51.404 286 18213.84 78.57 52805.71 88888.00 2006-10-13 00:31:51.904 286 18213.79 78.63 52805.95 88888.00 2006-10-13 00:31:52.404 286 18213.85 78.66 52806.00 88888.00 2006-10-13 00:31:52.904 286 18213.92 78.61 52805.95 88888.00 2006-10-13 00:31:53.404 286 18213.80 78.59 52805.94 88888.00 2006-10-13 00:31:53.904 286 18213.86 78.49 52805.99 88888.00 2006-10-13 00:31:54.404 286 18213.97 78.49 52806.07 88888.00 2006-10-13 00:31:54.904 286 18213.95 78.52 52806.07 88888.00 2006-10-13 00:31:55.404 286 18213.80 78.51 52805.96 88888.00 2006-10-13 00:31:55.904 286 18213.70 78.50 52806.02 88888.00 2006-10-13 00:31:56.404 286 18213.79 78.51 52806.03 88888.00 2006-10-13 00:31:56.904 286 18213.86 78.54 52806.07 88888.00 2006-10-13 00:31:57.404 286 18213.75 78.50 52806.19 88888.00 2006-10-13 00:31:57.904 286 18213.78 78.48 52806.25 88888.00 2006-10-13 00:31:58.404 286 18213.85 78.53 52806.12 88888.00 2006-10-13 00:31:58.904 286 18213.89 78.54 52805.96 88888.00 2006-10-13 00:31:59.404 286 18213.85 78.48 52805.97 88888.00 2006-10-13 00:31:59.904 286 18213.74 78.47 52805.98 88888.00 2006-10-13 00:32:00.404 286 18213.78 78.44 52806.00 88888.00 2006-10-13 00:32:00.904 286 18213.80 78.36 52805.98 88888.00 2006-10-13 00:32:01.404 286 18213.73 78.36 52806.08 88888.00 2006-10-13 00:32:01.904 286 18213.64 78.41 52805.89 88888.00 2006-10-13 00:32:02.404 286 18213.75 78.42 52805.76 88888.00 2006-10-13 00:32:02.904 286 18213.80 78.42 52805.67 88888.00 2006-10-13 00:32:03.404 286 18213.79 78.40 52805.73 88888.00 2006-10-13 00:32:03.904 286 18213.75 78.35 52805.77 88888.00 2006-10-13 00:32:04.404 286 18213.86 78.35 52805.76 88888.00 2006-10-13 00:32:04.904 286 18213.91 78.33 52805.79 88888.00 2006-10-13 00:32:05.404 286 18213.76 78.34 52805.75 88888.00 2006-10-13 00:32:05.904 286 18213.88 78.33 52805.69 88888.00 2006-10-13 00:32:06.404 286 18213.90 78.34 52805.71 88888.00 2006-10-13 00:32:06.904 286 18213.92 78.30 52805.69 88888.00 2006-10-13 00:32:07.404 286 18213.90 78.25 52805.80 88888.00 2006-10-13 00:32:07.904 286 18213.99 78.25 52805.71 88888.00 2006-10-13 00:32:08.404 286 18213.99 78.28 52805.68 88888.00 2006-10-13 00:32:08.904 286 18213.95 78.25 52805.77 88888.00 2006-10-13 00:32:09.404 286 18213.89 78.25 52805.80 88888.00 2006-10-13 00:32:09.904 286 18213.81 78.24 52805.80 88888.00 2006-10-13 00:32:10.404 286 18213.70 78.18 52805.76 88888.00 2006-10-13 00:32:10.904 286 18213.84 78.15 52805.66 88888.00 2006-10-13 00:32:11.404 286 18213.92 78.16 52805.67 88888.00 2006-10-13 00:32:11.904 286 18213.95 78.16 52805.71 88888.00 2006-10-13 00:32:12.404 286 18213.99 78.13 52805.69 88888.00 2006-10-13 00:32:12.904 286 18214.06 78.06 52805.68 88888.00 2006-10-13 00:32:13.404 286 18213.96 78.09 52805.67 88888.00 2006-10-13 00:32:13.904 286 18213.93 78.14 52805.80 88888.00 2006-10-13 00:32:14.404 286 18213.82 78.20 52805.74 88888.00 2006-10-13 00:32:14.904 286 18213.73 78.24 52805.74 88888.00 2006-10-13 00:32:15.404 286 18213.79 78.17 52805.86 88888.00 2006-10-13 00:32:15.904 286 18214.00 78.10 52805.81 88888.00 2006-10-13 00:32:16.404 286 18214.03 78.19 52805.69 88888.00 2006-10-13 00:32:16.904 286 18214.12 78.21 52805.69 88888.00 2006-10-13 00:32:17.404 286 18214.01 78.18 52805.73 88888.00 2006-10-13 00:32:17.904 286 18213.92 78.19 52805.65 88888.00 2006-10-13 00:32:18.404 286 18213.91 78.26 52805.62 88888.00 2006-10-13 00:32:18.904 286 18213.86 78.28 52805.65 88888.00 2006-10-13 00:32:19.404 286 18213.87 78.22 52805.56 88888.00 2006-10-13 00:32:19.904 286 18213.84 78.25 52805.50 88888.00 2006-10-13 00:32:20.404 286 18213.92 78.25 52805.49 88888.00 2006-10-13 00:32:20.904 286 18213.92 78.29 52805.60 88888.00 2006-10-13 00:32:21.404 286 18214.11 78.30 52805.62 88888.00 2006-10-13 00:32:21.904 286 18214.08 78.20 52805.68 88888.00 2006-10-13 00:32:22.404 286 18213.97 78.22 52805.81 88888.00 2006-10-13 00:32:22.904 286 18214.03 78.29 52805.81 88888.00 2006-10-13 00:32:23.404 286 18214.00 78.23 52805.71 88888.00 2006-10-13 00:32:23.904 286 18213.97 78.18 52805.71 88888.00 2006-10-13 00:32:24.404 286 18213.91 78.12 52805.72 88888.00 2006-10-13 00:32:24.904 286 18214.02 78.17 52805.57 88888.00 2006-10-13 00:32:25.404 286 18214.06 78.16 52805.53 88888.00 2006-10-13 00:32:25.904 286 18214.09 78.15 52805.68 88888.00 2006-10-13 00:32:26.404 286 18214.03 78.11 52805.80 88888.00 2006-10-13 00:32:26.904 286 18214.03 78.00 52805.69 88888.00 2006-10-13 00:32:27.404 286 18214.00 77.98 52805.72 88888.00 2006-10-13 00:32:27.904 286 18213.92 77.97 52805.79 88888.00 2006-10-13 00:32:28.404 286 18214.06 78.01 52805.72 88888.00 2006-10-13 00:32:28.904 286 18214.10 78.00 52805.69 88888.00 2006-10-13 00:32:29.404 286 18214.08 77.96 52805.74 88888.00 2006-10-13 00:32:29.904 286 18214.15 77.91 52805.68 88888.00 2006-10-13 00:32:30.404 286 18214.14 77.91 52805.76 88888.00 2006-10-13 00:32:30.904 286 18214.14 77.85 52805.78 88888.00 2006-10-13 00:32:31.404 286 18214.13 77.87 52805.73 88888.00 2006-10-13 00:32:31.904 286 18214.06 77.87 52805.76 88888.00 2006-10-13 00:32:32.404 286 18214.07 77.81 52805.69 88888.00 2006-10-13 00:32:32.904 286 18214.06 77.82 52805.76 88888.00 2006-10-13 00:32:33.404 286 18214.07 77.85 52805.87 88888.00 2006-10-13 00:32:33.904 286 18214.08 77.86 52805.89 88888.00 2006-10-13 00:32:34.404 286 18214.08 77.81 52805.80 88888.00 2006-10-13 00:32:34.904 286 18214.01 77.86 52805.67 88888.00 2006-10-13 00:32:35.404 286 18214.00 77.86 52805.63 88888.00 2006-10-13 00:32:35.904 286 18214.14 77.91 52805.62 88888.00 2006-10-13 00:32:36.404 286 18214.13 77.88 52805.74 88888.00 2006-10-13 00:32:36.904 286 18214.21 77.94 52805.74 88888.00 2006-10-13 00:32:37.404 286 18214.22 77.87 52805.71 88888.00 2006-10-13 00:32:37.904 286 18214.18 77.87 52805.66 88888.00 2006-10-13 00:32:38.404 286 18214.23 77.79 52805.64 88888.00 2006-10-13 00:32:38.904 286 18214.14 77.79 52805.66 88888.00 2006-10-13 00:32:39.404 286 18214.20 77.74 52805.55 88888.00 2006-10-13 00:32:39.904 286 18214.25 77.76 52805.57 88888.00 2006-10-13 00:32:40.404 286 18214.18 77.83 52805.65 88888.00 2006-10-13 00:32:40.904 286 18214.20 77.84 52805.67 88888.00 2006-10-13 00:32:41.404 286 18214.25 77.85 52805.76 88888.00 2006-10-13 00:32:41.904 286 18214.14 77.82 52805.76 88888.00 2006-10-13 00:32:42.404 286 18214.14 77.75 52805.67 88888.00 2006-10-13 00:32:42.904 286 18214.14 77.67 52805.53 88888.00 2006-10-13 00:32:43.404 286 18214.18 77.68 52805.59 88888.00 2006-10-13 00:32:43.904 286 18214.21 77.65 52805.56 88888.00 2006-10-13 00:32:44.404 286 18214.22 77.59 52805.40 88888.00 2006-10-13 00:32:44.904 286 18214.22 77.57 52805.46 88888.00 2006-10-13 00:32:45.404 286 18214.29 77.62 52805.49 88888.00 2006-10-13 00:32:45.904 286 18214.15 77.65 52805.61 88888.00 2006-10-13 00:32:46.404 286 18214.08 77.59 52805.69 88888.00 2006-10-13 00:32:46.904 286 18214.14 77.47 52805.68 88888.00 2006-10-13 00:32:47.404 286 18214.23 77.58 52805.69 88888.00 2006-10-13 00:32:47.904 286 18214.21 77.63 52805.75 88888.00 2006-10-13 00:32:48.404 286 18214.31 77.61 52805.68 88888.00 2006-10-13 00:32:48.904 286 18214.43 77.57 52805.71 88888.00 2006-10-13 00:32:49.404 286 18214.56 77.49 52805.68 88888.00 2006-10-13 00:32:49.904 286 18214.43 77.49 52805.62 88888.00 2006-10-13 00:32:50.401 286 18214.28 77.52 52805.50 88888.00 2006-10-13 00:32:50.901 286 18214.24 77.54 52805.51 88888.00 2006-10-13 00:32:51.401 286 18214.30 77.52 52805.55 88888.00 2006-10-13 00:32:51.901 286 18214.34 77.57 52805.56 88888.00 2006-10-13 00:32:52.401 286 18214.32 77.63 52805.53 88888.00 2006-10-13 00:32:52.901 286 18214.31 77.69 52805.62 88888.00 2006-10-13 00:32:53.401 286 18214.32 77.68 52805.76 88888.00 2006-10-13 00:32:53.901 286 18214.35 77.64 52805.74 88888.00 2006-10-13 00:32:54.401 286 18214.34 77.58 52805.74 88888.00 2006-10-13 00:32:54.901 286 18214.20 77.56 52805.63 88888.00 2006-10-13 00:32:55.401 286 18214.14 77.49 52805.65 88888.00 2006-10-13 00:32:55.901 286 18214.19 77.41 52805.71 88888.00 2006-10-13 00:32:56.401 286 18214.13 77.47 52805.63 88888.00 2006-10-13 00:32:56.901 286 18214.03 77.52 52805.61 88888.00 2006-10-13 00:32:57.401 286 18214.04 77.56 52805.71 88888.00 2006-10-13 00:32:57.901 286 18214.11 77.63 52805.60 88888.00 2006-10-13 00:32:58.401 286 18214.06 77.59 52805.51 88888.00 2006-10-13 00:32:58.901 286 18214.10 77.52 52805.56 88888.00 2006-10-13 00:32:59.401 286 18214.15 77.56 52805.55 88888.00 2006-10-13 00:32:59.901 286 18214.11 77.55 52805.54 88888.00 2006-10-13 00:33:00.401 286 18214.06 77.49 52805.33 88888.00 2006-10-13 00:33:00.901 286 18214.06 77.43 52805.33 88888.00 2006-10-13 00:33:01.401 286 18214.01 77.43 52805.43 88888.00 2006-10-13 00:33:01.901 286 18214.03 77.44 52805.50 88888.00 2006-10-13 00:33:02.401 286 18214.14 77.53 52805.46 88888.00 2006-10-13 00:33:02.901 286 18214.24 77.63 52805.43 88888.00 2006-10-13 00:33:03.401 286 18214.18 77.65 52805.52 88888.00 2006-10-13 00:33:03.901 286 18214.17 77.62 52805.52 88888.00 2006-10-13 00:33:04.401 286 18213.97 77.57 52805.38 88888.00 2006-10-13 00:33:04.901 286 18213.93 77.55 52805.41 88888.00 2006-10-13 00:33:05.401 286 18214.11 77.50 52805.44 88888.00 2006-10-13 00:33:05.901 286 18214.09 77.42 52805.46 88888.00 2006-10-13 00:33:06.401 286 18214.08 77.45 52805.44 88888.00 2006-10-13 00:33:06.901 286 18214.11 77.46 52805.53 88888.00 2006-10-13 00:33:07.401 286 18214.13 77.47 52805.64 88888.00 2006-10-13 00:33:07.901 286 18214.18 77.59 52805.61 88888.00 2006-10-13 00:33:08.401 286 18214.14 77.61 52805.54 88888.00 2006-10-13 00:33:08.901 286 18214.10 77.59 52805.60 88888.00 2006-10-13 00:33:09.401 286 18214.12 77.55 52805.73 88888.00 2006-10-13 00:33:09.901 286 18214.06 77.52 52805.75 88888.00 2006-10-13 00:33:10.401 286 18213.99 77.53 52805.74 88888.00 2006-10-13 00:33:10.901 286 18214.08 77.56 52805.68 88888.00 2006-10-13 00:33:11.401 286 18214.00 77.62 52805.62 88888.00 2006-10-13 00:33:11.901 286 18213.90 77.57 52805.56 88888.00 2006-10-13 00:33:12.401 286 18213.92 77.56 52805.55 88888.00 2006-10-13 00:33:12.901 286 18213.77 77.63 52805.66 88888.00 2006-10-13 00:33:13.401 286 18213.90 77.66 52805.67 88888.00 2006-10-13 00:33:13.901 286 18214.12 77.59 52805.72 88888.00 2006-10-13 00:33:14.401 286 18214.10 77.63 52805.68 88888.00 2006-10-13 00:33:14.901 286 18214.15 77.61 52805.50 88888.00 2006-10-13 00:33:15.401 286 18214.18 77.59 52805.54 88888.00 2006-10-13 00:33:15.901 286 18214.18 77.64 52805.54 88888.00 2006-10-13 00:33:16.401 286 18214.17 77.66 52805.40 88888.00 2006-10-13 00:33:16.901 286 18214.14 77.73 52805.45 88888.00 2006-10-13 00:33:17.401 286 18214.12 77.65 52805.49 88888.00 2006-10-13 00:33:17.901 286 18214.17 77.66 52805.45 88888.00 2006-10-13 00:33:18.401 286 18214.13 77.69 52805.53 88888.00 2006-10-13 00:33:18.901 286 18214.11 77.66 52805.50 88888.00 2006-10-13 00:33:19.401 286 18214.07 77.58 52805.46 88888.00 2006-10-13 00:33:19.901 286 18214.08 77.50 52805.52 88888.00 2006-10-13 00:33:20.401 286 18214.09 77.43 52805.49 88888.00 2006-10-13 00:33:20.901 286 18213.96 77.46 52805.44 88888.00 2006-10-13 00:33:21.401 286 18213.91 77.49 52805.38 88888.00 2006-10-13 00:33:21.901 286 18214.00 77.46 52805.41 88888.00 2006-10-13 00:33:22.401 286 18214.10 77.40 52805.41 88888.00 2006-10-13 00:33:22.901 286 18214.17 77.30 52805.37 88888.00 2006-10-13 00:33:23.401 286 18214.03 77.36 52805.32 88888.00 2006-10-13 00:33:23.901 286 18213.96 77.46 52805.36 88888.00 2006-10-13 00:33:24.401 286 18214.06 77.45 52805.42 88888.00 2006-10-13 00:33:24.901 286 18214.07 77.46 52805.39 88888.00 2006-10-13 00:33:25.401 286 18214.08 77.45 52805.46 88888.00 2006-10-13 00:33:25.901 286 18214.10 77.38 52805.43 88888.00 2006-10-13 00:33:26.401 286 18213.96 77.38 52805.42 88888.00 2006-10-13 00:33:26.901 286 18213.95 77.39 52805.50 88888.00 2006-10-13 00:33:27.401 286 18213.90 77.41 52805.41 88888.00 2006-10-13 00:33:27.901 286 18214.03 77.43 52805.41 88888.00 2006-10-13 00:33:28.401 286 18214.02 77.42 52805.39 88888.00 2006-10-13 00:33:28.901 286 18213.97 77.38 52805.48 88888.00 2006-10-13 00:33:29.401 286 18213.82 77.35 52805.50 88888.00 2006-10-13 00:33:29.901 286 18213.89 77.35 52805.43 88888.00 2006-10-13 00:33:30.401 286 18214.02 77.26 52805.50 88888.00 2006-10-13 00:33:30.901 286 18214.00 77.21 52805.51 88888.00 2006-10-13 00:33:31.401 286 18213.97 77.17 52805.45 88888.00 2006-10-13 00:33:31.901 286 18214.00 77.16 52805.36 88888.00 2006-10-13 00:33:32.401 286 18214.03 77.20 52805.39 88888.00 2006-10-13 00:33:32.901 286 18214.14 77.13 52805.46 88888.00 2006-10-13 00:33:33.401 286 18214.06 77.10 52805.53 88888.00 2006-10-13 00:33:33.901 286 18213.91 77.17 52805.46 88888.00 2006-10-13 00:33:34.401 286 18213.97 77.21 52805.56 88888.00 2006-10-13 00:33:34.901 286 18213.92 77.22 52805.62 88888.00 2006-10-13 00:33:35.401 286 18213.88 77.17 52805.55 88888.00 2006-10-13 00:33:35.901 286 18213.91 77.21 52805.59 88888.00 2006-10-13 00:33:36.401 286 18214.02 77.31 52805.59 88888.00 2006-10-13 00:33:36.901 286 18213.96 77.29 52805.65 88888.00 2006-10-13 00:33:37.401 286 18214.01 77.28 52805.66 88888.00 2006-10-13 00:33:37.901 286 18214.03 77.29 52805.51 88888.00 2006-10-13 00:33:38.401 286 18214.00 77.23 52805.45 88888.00 2006-10-13 00:33:38.901 286 18213.97 77.21 52805.53 88888.00 2006-10-13 00:33:39.401 286 18213.88 77.35 52805.48 88888.00 2006-10-13 00:33:39.901 286 18213.99 77.33 52805.40 88888.00 2006-10-13 00:33:40.401 286 18214.02 77.31 52805.52 88888.00 2006-10-13 00:33:40.901 286 18214.06 77.26 52805.59 88888.00 2006-10-13 00:33:41.401 286 18214.07 77.34 52805.57 88888.00 2006-10-13 00:33:41.901 286 18214.01 77.28 52805.41 88888.00 2006-10-13 00:33:42.401 286 18214.09 77.21 52805.36 88888.00 2006-10-13 00:33:42.901 286 18214.11 77.15 52805.57 88888.00 2006-10-13 00:33:43.401 286 18214.01 77.14 52805.61 88888.00 2006-10-13 00:33:43.901 286 18214.06 77.18 52805.54 88888.00 2006-10-13 00:33:44.401 286 18214.11 77.20 52805.42 88888.00 2006-10-13 00:33:44.901 286 18214.00 77.19 52805.36 88888.00 2006-10-13 00:33:45.401 286 18214.01 77.19 52805.42 88888.00 2006-10-13 00:33:45.901 286 18214.03 77.16 52805.44 88888.00 2006-10-13 00:33:46.401 286 18214.01 77.17 52805.48 88888.00 2006-10-13 00:33:46.901 286 18213.99 77.15 52805.42 88888.00 2006-10-13 00:33:47.401 286 18213.96 77.15 52805.32 88888.00 2006-10-13 00:33:47.901 286 18213.90 77.10 52805.22 88888.00 2006-10-13 00:33:48.401 286 18214.01 77.22 52805.38 88888.00 2006-10-13 00:33:48.901 286 18214.00 77.26 52805.51 88888.00 2006-10-13 00:33:49.401 286 18214.04 77.31 52805.54 88888.00 2006-10-13 00:33:49.901 286 18214.07 77.34 52805.54 88888.00 2006-10-13 00:33:50.401 286 18213.97 77.37 52805.55 88888.00 2006-10-13 00:33:50.901 286 18213.95 77.24 52805.65 88888.00 2006-10-13 00:33:51.401 286 18213.89 77.19 52805.72 88888.00 2006-10-13 00:33:51.901 286 18213.93 77.16 52805.69 88888.00 2006-10-13 00:33:52.401 286 18213.92 77.18 52805.57 88888.00 2006-10-13 00:33:52.901 286 18213.92 77.18 52805.57 88888.00 2006-10-13 00:33:53.401 286 18213.82 77.21 52805.74 88888.00 2006-10-13 00:33:53.901 286 18213.84 77.23 52805.67 88888.00 2006-10-13 00:33:54.401 286 18213.87 77.15 52805.62 88888.00 2006-10-13 00:33:54.901 286 18213.93 77.20 52805.52 88888.00 2006-10-13 00:33:55.401 286 18213.90 77.24 52805.49 88888.00 2006-10-13 00:33:55.901 286 18213.85 77.19 52805.37 88888.00 2006-10-13 00:33:56.401 286 18213.88 77.16 52805.46 88888.00 2006-10-13 00:33:56.901 286 18213.97 77.05 52805.57 88888.00 2006-10-13 00:33:57.401 286 18214.09 77.00 52805.68 88888.00 2006-10-13 00:33:57.901 286 18214.02 77.04 52805.71 88888.00 2006-10-13 00:33:58.401 286 18213.89 77.11 52805.68 88888.00 2006-10-13 00:33:58.901 286 18213.86 77.11 52805.72 88888.00 2006-10-13 00:33:59.401 286 18213.93 77.17 52805.71 88888.00 2006-10-13 00:33:59.901 286 18213.97 77.13 52805.55 88888.00 2006-10-13 00:34:00.401 286 18214.07 77.15 52805.39 88888.00 2006-10-13 00:34:00.901 286 18214.01 77.13 52805.52 88888.00 2006-10-13 00:34:01.401 286 18213.95 77.12 52805.51 88888.00 2006-10-13 00:34:01.901 286 18214.00 77.12 52805.64 88888.00 2006-10-13 00:34:02.401 286 18214.00 77.11 52805.64 88888.00 2006-10-13 00:34:02.901 286 18213.95 77.05 52805.71 88888.00 2006-10-13 00:34:03.401 286 18213.98 77.07 52805.65 88888.00 2006-10-13 00:34:03.901 286 18213.86 77.06 52805.60 88888.00 2006-10-13 00:34:04.401 286 18214.00 76.97 52805.61 88888.00 2006-10-13 00:34:04.901 286 18213.98 76.91 52805.63 88888.00 2006-10-13 00:34:05.401 286 18213.88 76.97 52805.56 88888.00 2006-10-13 00:34:05.901 286 18213.87 77.06 52805.57 88888.00 2006-10-13 00:34:06.401 286 18213.90 77.15 52805.76 88888.00 2006-10-13 00:34:06.901 286 18213.95 77.11 52805.68 88888.00 2006-10-13 00:34:07.401 286 18214.00 77.03 52805.59 88888.00 2006-10-13 00:34:07.901 286 18214.02 76.91 52805.52 88888.00 2006-10-13 00:34:08.401 286 18214.10 76.87 52805.45 88888.00 2006-10-13 00:34:08.901 286 18214.07 76.87 52805.48 88888.00 2006-10-13 00:34:09.401 286 18214.02 76.85 52805.51 88888.00 2006-10-13 00:34:09.901 286 18214.00 76.87 52805.73 88888.00 2006-10-13 00:34:10.401 286 18214.01 76.88 52805.65 88888.00 2006-10-13 00:34:10.901 286 18213.93 76.98 52805.57 88888.00 2006-10-13 00:34:11.401 286 18213.80 77.00 52805.59 88888.00 2006-10-13 00:34:11.901 286 18213.81 76.97 52805.79 88888.00 2006-10-13 00:34:12.401 286 18213.99 76.99 52805.84 88888.00 2006-10-13 00:34:12.901 286 18214.01 76.97 52805.80 88888.00 2006-10-13 00:34:13.401 286 18213.84 76.90 52805.83 88888.00 2006-10-13 00:34:13.901 286 18213.81 76.92 52805.83 88888.00 2006-10-13 00:34:14.401 286 18213.81 76.90 52805.84 88888.00 2006-10-13 00:34:14.901 286 18213.75 76.92 52805.81 88888.00 2006-10-13 00:34:15.401 286 18213.71 76.95 52805.78 88888.00 2006-10-13 00:34:15.901 286 18213.71 76.89 52805.86 88888.00 2006-10-13 00:34:16.401 286 18213.76 76.82 52805.84 88888.00 2006-10-13 00:34:16.901 286 18213.77 76.76 52805.90 88888.00 2006-10-13 00:34:17.401 286 18213.75 76.80 52805.88 88888.00 2006-10-13 00:34:17.901 286 18213.80 76.88 52805.76 88888.00 2006-10-13 00:34:18.401 286 18213.82 76.86 52805.74 88888.00 2006-10-13 00:34:18.901 286 18213.70 76.85 52805.62 88888.00 2006-10-13 00:34:19.401 286 18213.67 76.80 52805.59 88888.00 2006-10-13 00:34:19.901 286 18213.57 76.86 52805.60 88888.00 2006-10-13 00:34:20.401 286 18213.58 76.95 52805.51 88888.00 2006-10-13 00:34:20.901 286 18213.67 76.86 52805.59 88888.00 2006-10-13 00:34:21.401 286 18213.64 76.86 52805.64 88888.00 2006-10-13 00:34:21.901 286 18213.53 76.87 52805.78 88888.00 2006-10-13 00:34:22.401 286 18213.62 76.83 52805.86 88888.00 2006-10-13 00:34:22.901 286 18213.65 76.80 52805.87 88888.00 2006-10-13 00:34:23.401 286 18213.55 76.82 52805.81 88888.00 2006-10-13 00:34:23.901 286 18213.46 76.80 52805.76 88888.00 2006-10-13 00:34:24.401 286 18213.57 76.83 52805.78 88888.00 2006-10-13 00:34:24.901 286 18213.68 76.80 52805.94 88888.00 2006-10-13 00:34:25.401 286 18213.69 76.85 52805.79 88888.00 2006-10-13 00:34:25.901 286 18213.64 76.75 52805.80 88888.00 2006-10-13 00:34:26.401 286 18213.55 76.78 52805.84 88888.00 2006-10-13 00:34:26.901 286 18213.66 76.75 52805.81 88888.00 2006-10-13 00:34:27.401 286 18213.74 76.72 52805.91 88888.00 2006-10-13 00:34:27.901 286 18213.68 76.74 52806.18 88888.00 2006-10-13 00:34:28.401 286 18213.62 76.80 52806.18 88888.00 2006-10-13 00:34:28.901 286 18213.58 76.78 52806.00 88888.00 2006-10-13 00:34:29.401 286 18213.60 76.80 52805.96 88888.00 2006-10-13 00:34:29.901 286 18213.67 76.80 52805.94 88888.00 2006-10-13 00:34:30.401 286 18213.54 76.84 52805.91 88888.00 2006-10-13 00:34:30.901 286 18213.66 76.82 52805.97 88888.00 2006-10-13 00:34:31.401 286 18213.73 76.81 52805.86 88888.00 2006-10-13 00:34:31.901 286 18213.69 76.80 52805.91 88888.00 2006-10-13 00:34:32.401 286 18213.58 76.78 52805.91 88888.00 2006-10-13 00:34:32.901 286 18213.47 76.68 52805.83 88888.00 2006-10-13 00:34:33.401 286 18213.58 76.72 52805.83 88888.00 2006-10-13 00:34:33.901 286 18213.75 76.73 52805.84 88888.00 2006-10-13 00:34:34.401 286 18213.76 76.73 52805.73 88888.00 2006-10-13 00:34:34.901 286 18213.68 76.73 52805.78 88888.00 2006-10-13 00:34:35.401 286 18213.68 76.69 52805.76 88888.00 2006-10-13 00:34:35.901 286 18213.74 76.57 52805.72 88888.00 2006-10-13 00:34:36.401 286 18213.78 76.63 52805.83 88888.00 2006-10-13 00:34:36.901 286 18213.73 76.68 52805.90 88888.00 2006-10-13 00:34:37.401 286 18213.62 76.76 52805.95 88888.00 2006-10-13 00:34:37.901 286 18213.53 76.72 52805.80 88888.00 2006-10-13 00:34:38.401 286 18213.65 76.65 52805.81 88888.00 2006-10-13 00:34:38.901 286 18213.69 76.64 52805.75 88888.00 2006-10-13 00:34:39.401 286 18213.70 76.58 52805.81 88888.00 2006-10-13 00:34:39.901 286 18213.68 76.54 52805.80 88888.00 2006-10-13 00:34:40.401 286 18213.63 76.64 52805.83 88888.00 2006-10-13 00:34:40.901 286 18213.65 76.71 52805.72 88888.00 2006-10-13 00:34:41.401 286 18213.66 76.65 52805.71 88888.00 2006-10-13 00:34:41.901 286 18213.62 76.68 52805.84 88888.00 2006-10-13 00:34:42.401 286 18213.62 76.71 52805.90 88888.00 2006-10-13 00:34:42.901 286 18213.67 76.63 52805.84 88888.00 2006-10-13 00:34:43.401 286 18213.74 76.56 52805.86 88888.00 2006-10-13 00:34:43.901 286 18213.66 76.59 52805.83 88888.00 2006-10-13 00:34:44.401 286 18213.69 76.57 52805.81 88888.00 2006-10-13 00:34:44.901 286 18213.76 76.52 52805.65 88888.00 2006-10-13 00:34:45.401 286 18213.74 76.55 52805.64 88888.00 2006-10-13 00:34:45.901 286 18213.57 76.62 52805.62 88888.00 2006-10-13 00:34:46.401 286 18213.54 76.58 52805.63 88888.00 2006-10-13 00:34:46.901 286 18213.62 76.53 52805.63 88888.00 2006-10-13 00:34:47.401 286 18213.63 76.51 52805.71 88888.00 2006-10-13 00:34:47.901 286 18213.55 76.55 52805.72 88888.00 2006-10-13 00:34:48.401 286 18213.58 76.57 52805.74 88888.00 2006-10-13 00:34:48.901 286 18213.68 76.55 52805.76 88888.00 2006-10-13 00:34:49.401 286 18213.73 76.56 52805.69 88888.00 2006-10-13 00:34:49.901 286 18213.67 76.62 52805.69 88888.00 2006-10-13 00:34:50.401 286 18213.65 76.61 52805.65 88888.00 2006-10-13 00:34:50.901 286 18213.69 76.53 52805.71 88888.00 2006-10-13 00:34:51.401 286 18213.75 76.51 52805.84 88888.00 2006-10-13 00:34:51.901 286 18213.73 76.53 52805.73 88888.00 2006-10-13 00:34:52.401 286 18213.64 76.54 52805.62 88888.00 2006-10-13 00:34:52.901 286 18213.58 76.57 52805.56 88888.00 2006-10-13 00:34:53.401 286 18213.62 76.59 52805.56 88888.00 2006-10-13 00:34:53.901 286 18213.60 76.64 52805.76 88888.00 2006-10-13 00:34:54.401 286 18213.51 76.64 52805.72 88888.00 2006-10-13 00:34:54.901 286 18213.45 76.55 52805.73 88888.00 2006-10-13 00:34:55.401 286 18213.46 76.64 52805.67 88888.00 2006-10-13 00:34:55.901 286 18213.52 76.71 52805.74 88888.00 2006-10-13 00:34:56.401 286 18213.55 76.64 52805.71 88888.00 2006-10-13 00:34:56.901 286 18213.45 76.62 52805.68 88888.00 2006-10-13 00:34:57.401 286 18213.48 76.59 52805.64 88888.00 2006-10-13 00:34:57.901 286 18213.53 76.56 52805.57 88888.00 2006-10-13 00:34:58.401 286 18213.58 76.49 52805.64 88888.00 2006-10-13 00:34:58.901 286 18213.53 76.47 52805.64 88888.00 2006-10-13 00:34:59.401 286 18213.37 76.47 52805.60 88888.00 2006-10-13 00:34:59.901 286 18213.42 76.46 52805.62 88888.00 2006-10-13 00:35:00.401 286 18213.46 76.38 52805.65 88888.00 2006-10-13 00:35:00.901 286 18213.44 76.41 52805.54 88888.00 2006-10-13 00:35:01.401 286 18213.45 76.35 52805.56 88888.00 2006-10-13 00:35:01.901 286 18213.52 76.33 52805.67 88888.00 2006-10-13 00:35:02.401 286 18213.38 76.34 52805.63 88888.00 2006-10-13 00:35:02.901 286 18213.45 76.32 52805.64 88888.00 2006-10-13 00:35:03.401 286 18213.49 76.36 52805.71 88888.00 2006-10-13 00:35:03.901 286 18213.45 76.36 52805.74 88888.00 2006-10-13 00:35:04.401 286 18213.35 76.40 52805.75 88888.00 2006-10-13 00:35:04.901 286 18213.37 76.46 52805.74 88888.00 2006-10-13 00:35:05.401 286 18213.34 76.39 52805.66 88888.00 2006-10-13 00:35:05.901 286 18213.30 76.36 52805.73 88888.00 2006-10-13 00:35:06.401 286 18213.32 76.36 52805.73 88888.00 2006-10-13 00:35:06.901 286 18213.32 76.34 52805.89 88888.00 2006-10-13 00:35:07.401 286 18213.36 76.31 52805.80 88888.00 2006-10-13 00:35:07.901 286 18213.28 76.30 52805.68 88888.00 2006-10-13 00:35:08.401 286 18213.35 76.33 52805.65 88888.00 2006-10-13 00:35:08.901 286 18213.45 76.30 52805.61 88888.00 2006-10-13 00:35:09.401 286 18213.45 76.23 52805.57 88888.00 2006-10-13 00:35:09.901 286 18213.36 76.29 52805.56 88888.00 2006-10-13 00:35:10.401 286 18213.34 76.38 52805.56 88888.00 2006-10-13 00:35:10.901 286 18213.28 76.40 52805.56 88888.00 2006-10-13 00:35:11.401 286 18213.26 76.40 52805.49 88888.00 2006-10-13 00:35:11.901 286 18213.28 76.37 52805.46 88888.00 2006-10-13 00:35:12.401 286 18213.37 76.45 52805.48 88888.00 2006-10-13 00:35:12.901 286 18213.35 76.44 52805.51 88888.00 2006-10-13 00:35:13.401 286 18213.16 76.42 52805.59 88888.00 2006-10-13 00:35:13.901 286 18213.15 76.41 52805.51 88888.00 2006-10-13 00:35:14.401 286 18213.22 76.46 52805.55 88888.00 2006-10-13 00:35:14.901 286 18213.25 76.43 52805.54 88888.00 2006-10-13 00:35:15.401 286 18213.23 76.41 52805.53 88888.00 2006-10-13 00:35:15.901 286 18213.35 76.46 52805.61 88888.00 2006-10-13 00:35:16.401 286 18213.32 76.47 52805.61 88888.00 2006-10-13 00:35:16.901 286 18213.35 76.55 52805.57 88888.00 2006-10-13 00:35:17.401 286 18213.41 76.56 52805.49 88888.00 2006-10-13 00:35:17.901 286 18213.36 76.52 52805.45 88888.00 2006-10-13 00:35:18.401 286 18213.30 76.41 52805.39 88888.00 2006-10-13 00:35:18.901 286 18213.16 76.43 52805.51 88888.00 2006-10-13 00:35:19.401 286 18213.26 76.45 52805.72 88888.00 2006-10-13 00:35:19.901 286 18213.26 76.47 52805.89 88888.00 2006-10-13 00:35:20.401 286 18213.32 76.47 52805.88 88888.00 2006-10-13 00:35:20.901 286 18213.27 76.37 52805.80 88888.00 2006-10-13 00:35:21.401 286 18213.26 76.32 52805.69 88888.00 2006-10-13 00:35:21.901 286 18213.23 76.35 52805.59 88888.00 2006-10-13 00:35:22.401 286 18213.17 76.41 52805.53 88888.00 2006-10-13 00:35:22.901 286 18213.15 76.48 52805.61 88888.00 2006-10-13 00:35:23.401 286 18213.17 76.49 52805.69 88888.00 2006-10-13 00:35:23.901 286 18213.17 76.40 52805.66 88888.00 2006-10-13 00:35:24.401 286 18213.15 76.39 52805.61 88888.00 2006-10-13 00:35:24.901 286 18213.13 76.42 52805.48 88888.00 2006-10-13 00:35:25.401 286 18213.14 76.47 52805.49 88888.00 2006-10-13 00:35:25.901 286 18213.08 76.44 52805.52 88888.00 2006-10-13 00:35:26.401 286 18213.05 76.42 52805.55 88888.00 2006-10-13 00:35:26.901 286 18212.98 76.44 52805.71 88888.00 2006-10-13 00:35:27.401 286 18212.99 76.43 52805.77 88888.00 2006-10-13 00:35:27.901 286 18213.05 76.45 52805.65 88888.00 2006-10-13 00:35:28.401 286 18213.09 76.40 52805.65 88888.00 2006-10-13 00:35:28.901 286 18213.08 76.40 52805.63 88888.00 2006-10-13 00:35:29.401 286 18213.06 76.46 52805.61 88888.00 2006-10-13 00:35:29.901 286 18213.03 76.41 52805.59 88888.00 2006-10-13 00:35:30.401 286 18213.03 76.34 52805.68 88888.00 2006-10-13 00:35:30.901 286 18212.99 76.39 52805.64 88888.00 2006-10-13 00:35:31.401 286 18213.00 76.43 52805.68 88888.00 2006-10-13 00:35:31.901 286 18213.08 76.43 52805.61 88888.00 2006-10-13 00:35:32.401 286 18213.13 76.41 52805.65 88888.00 2006-10-13 00:35:32.901 286 18213.09 76.42 52805.64 88888.00 2006-10-13 00:35:33.401 286 18213.02 76.40 52805.55 88888.00 2006-10-13 00:35:33.901 286 18212.97 76.47 52805.54 88888.00 2006-10-13 00:35:34.401 286 18213.03 76.49 52805.55 88888.00 2006-10-13 00:35:34.901 286 18213.03 76.53 52805.56 88888.00 2006-10-13 00:35:35.401 286 18213.03 76.42 52805.51 88888.00 2006-10-13 00:35:35.901 286 18213.11 76.44 52805.64 88888.00 2006-10-13 00:35:36.401 286 18213.02 76.47 52805.69 88888.00 2006-10-13 00:35:36.901 286 18213.09 76.47 52805.56 88888.00 2006-10-13 00:35:37.401 286 18213.16 76.44 52805.56 88888.00 2006-10-13 00:35:37.901 286 18213.12 76.40 52805.57 88888.00 2006-10-13 00:35:38.401 286 18213.22 76.41 52805.57 88888.00 2006-10-13 00:35:38.901 286 18213.21 76.42 52805.63 88888.00 2006-10-13 00:35:39.401 286 18213.05 76.42 52805.63 88888.00 2006-10-13 00:35:39.901 286 18213.14 76.43 52805.59 88888.00 2006-10-13 00:35:40.401 286 18213.11 76.51 52805.50 88888.00 2006-10-13 00:35:40.901 286 18213.13 76.53 52805.55 88888.00 2006-10-13 00:35:41.401 286 18213.04 76.59 52805.54 88888.00 2006-10-13 00:35:41.901 286 18213.10 76.56 52805.56 88888.00 2006-10-13 00:35:42.401 286 18213.08 76.58 52805.48 88888.00 2006-10-13 00:35:42.901 286 18212.92 76.63 52805.42 88888.00 2006-10-13 00:35:43.401 286 18212.98 76.70 52805.43 88888.00 2006-10-13 00:35:43.901 286 18212.95 76.68 52805.48 88888.00 2006-10-13 00:35:44.401 286 18212.94 76.64 52805.57 88888.00 2006-10-13 00:35:44.901 286 18212.81 76.67 52805.64 88888.00 2006-10-13 00:35:45.401 286 18212.71 76.70 52805.66 88888.00 2006-10-13 00:35:45.901 286 18212.83 76.71 52805.63 88888.00 2006-10-13 00:35:46.401 286 18212.82 76.67 52805.56 88888.00 2006-10-13 00:35:46.901 286 18212.75 76.73 52805.65 88888.00 2006-10-13 00:35:47.401 286 18212.83 76.76 52805.71 88888.00 2006-10-13 00:35:47.901 286 18212.87 76.73 52805.65 88888.00 2006-10-13 00:35:48.401 286 18212.84 76.66 52805.62 88888.00 2006-10-13 00:35:48.901 286 18212.84 76.61 52805.67 88888.00 2006-10-13 00:35:49.401 286 18212.84 76.69 52805.64 88888.00 2006-10-13 00:35:49.901 286 18212.73 76.58 52805.56 88888.00 2006-10-13 00:35:50.401 286 18212.76 76.51 52805.63 88888.00 2006-10-13 00:35:50.901 286 18212.76 76.52 52805.62 88888.00 2006-10-13 00:35:51.401 286 18212.66 76.62 52805.67 88888.00 2006-10-13 00:35:51.901 286 18212.72 76.57 52805.62 88888.00 2006-10-13 00:35:52.401 286 18212.77 76.51 52805.68 88888.00 2006-10-13 00:35:52.901 286 18212.67 76.55 52805.75 88888.00 2006-10-13 00:35:53.401 286 18212.52 76.59 52805.65 88888.00 2006-10-13 00:35:53.901 286 18212.45 76.55 52805.73 88888.00 2006-10-13 00:35:54.401 286 18212.37 76.58 52805.72 88888.00 2006-10-13 00:35:54.901 286 18212.51 76.64 52805.63 88888.00 2006-10-13 00:35:55.401 286 18212.63 76.62 52805.65 88888.00 2006-10-13 00:35:55.901 286 18212.66 76.57 52805.78 88888.00 2006-10-13 00:35:56.401 286 18212.67 76.59 52805.80 88888.00 2006-10-13 00:35:56.901 286 18212.69 76.61 52805.89 88888.00 2006-10-13 00:35:57.401 286 18212.67 76.68 52806.00 88888.00 2006-10-13 00:35:57.901 286 18212.65 76.70 52806.03 88888.00 2006-10-13 00:35:58.401 286 18212.70 76.72 52805.94 88888.00 2006-10-13 00:35:58.901 286 18212.57 76.67 52805.91 88888.00 2006-10-13 00:35:59.401 286 18212.57 76.63 52805.79 88888.00 2006-10-13 00:35:59.901 286 18212.66 76.68 52805.72 88888.00 2006-10-13 00:36:00.401 286 18212.59 76.72 52805.80 88888.00 2006-10-13 00:36:00.901 286 18212.67 76.66 52805.77 88888.00 2006-10-13 00:36:01.401 286 18212.66 76.63 52805.79 88888.00 2006-10-13 00:36:01.901 286 18212.68 76.51 52805.71 88888.00 2006-10-13 00:36:02.401 286 18212.69 76.46 52805.81 88888.00 2006-10-13 00:36:02.901 286 18212.73 76.49 52805.84 88888.00 2006-10-13 00:36:03.401 286 18212.72 76.50 52805.73 88888.00 2006-10-13 00:36:03.901 286 18212.77 76.49 52805.83 88888.00 2006-10-13 00:36:04.401 286 18212.89 76.50 52805.90 88888.00 2006-10-13 00:36:04.901 286 18212.90 76.53 52805.89 88888.00 2006-10-13 00:36:05.401 286 18212.84 76.48 52805.95 88888.00 2006-10-13 00:36:05.901 286 18212.98 76.48 52805.85 88888.00 2006-10-13 00:36:06.401 286 18212.79 76.49 52805.81 88888.00 2006-10-13 00:36:06.901 286 18212.70 76.55 52805.91 88888.00 2006-10-13 00:36:07.401 286 18212.62 76.58 52805.85 88888.00 2006-10-13 00:36:07.901 286 18212.72 76.55 52805.73 88888.00 2006-10-13 00:36:08.401 286 18212.68 76.50 52805.81 88888.00 2006-10-13 00:36:08.901 286 18212.75 76.52 52805.79 88888.00 2006-10-13 00:36:09.401 286 18212.87 76.59 52805.74 88888.00 2006-10-13 00:36:09.901 286 18212.69 76.57 52805.96 88888.00 2006-10-13 00:36:10.401 286 18212.54 76.61 52806.01 88888.00 2006-10-13 00:36:10.901 286 18212.63 76.64 52805.96 88888.00 2006-10-13 00:36:11.401 286 18212.68 76.64 52805.95 88888.00 2006-10-13 00:36:11.901 286 18212.68 76.68 52805.97 88888.00 2006-10-13 00:36:12.401 286 18212.77 76.80 52806.11 88888.00 2006-10-13 00:36:12.901 286 18212.68 76.78 52806.03 88888.00 2006-10-13 00:36:13.401 286 18212.62 76.77 52805.91 88888.00 2006-10-13 00:36:13.901 286 18212.56 76.72 52805.85 88888.00 2006-10-13 00:36:14.401 286 18212.61 76.70 52805.79 88888.00 2006-10-13 00:36:14.901 286 18212.58 76.73 52805.79 88888.00 2006-10-13 00:36:15.401 286 18212.62 76.77 52805.78 88888.00 2006-10-13 00:36:15.901 286 18212.65 76.81 52805.78 88888.00 2006-10-13 00:36:16.401 286 18212.65 76.84 52805.76 88888.00 2006-10-13 00:36:16.901 286 18212.69 76.75 52805.71 88888.00 2006-10-13 00:36:17.401 286 18212.65 76.77 52805.87 88888.00 2006-10-13 00:36:17.901 286 18212.61 76.72 52806.00 88888.00 2006-10-13 00:36:18.401 286 18212.63 76.70 52805.97 88888.00 2006-10-13 00:36:18.901 286 18212.77 76.74 52805.91 88888.00 2006-10-13 00:36:19.401 286 18212.72 76.76 52805.79 88888.00 2006-10-13 00:36:19.901 286 18212.62 76.70 52805.85 88888.00 2006-10-13 00:36:20.401 286 18212.66 76.72 52805.90 88888.00 2006-10-13 00:36:20.901 286 18212.73 76.72 52805.85 88888.00 2006-10-13 00:36:21.401 286 18212.70 76.68 52805.85 88888.00 2006-10-13 00:36:21.901 286 18212.66 76.70 52805.84 88888.00 2006-10-13 00:36:22.401 286 18212.63 76.74 52805.80 88888.00 2006-10-13 00:36:22.901 286 18212.65 76.77 52805.94 88888.00 2006-10-13 00:36:23.401 286 18212.56 76.85 52805.89 88888.00 2006-10-13 00:36:23.901 286 18212.54 76.79 52805.98 88888.00 2006-10-13 00:36:24.401 286 18212.56 76.77 52805.96 88888.00 2006-10-13 00:36:24.901 286 18212.66 76.77 52805.91 88888.00 2006-10-13 00:36:25.401 286 18212.65 76.73 52805.91 88888.00 2006-10-13 00:36:25.901 286 18212.54 76.79 52805.81 88888.00 2006-10-13 00:36:26.401 286 18212.49 76.78 52805.80 88888.00 2006-10-13 00:36:26.901 286 18212.54 76.84 52805.81 88888.00 2006-10-13 00:36:27.401 286 18212.58 76.88 52805.85 88888.00 2006-10-13 00:36:27.901 286 18212.60 76.79 52805.83 88888.00 2006-10-13 00:36:28.401 286 18212.61 76.84 52805.67 88888.00 2006-10-13 00:36:28.901 286 18212.55 76.81 52805.66 88888.00 2006-10-13 00:36:29.401 286 18212.52 76.80 52805.67 88888.00 2006-10-13 00:36:29.901 286 18212.61 76.79 52805.60 88888.00 2006-10-13 00:36:30.401 286 18212.49 76.79 52805.46 88888.00 2006-10-13 00:36:30.901 286 18212.54 76.86 52805.54 88888.00 2006-10-13 00:36:31.401 286 18212.54 76.83 52805.56 88888.00 2006-10-13 00:36:31.901 286 18212.51 76.80 52805.53 88888.00 2006-10-13 00:36:32.401 286 18212.45 76.85 52805.44 88888.00 2006-10-13 00:36:32.901 286 18212.47 76.89 52805.53 88888.00 2006-10-13 00:36:33.401 286 18212.49 76.83 52805.59 88888.00 2006-10-13 00:36:33.901 286 18212.47 76.80 52805.69 88888.00 2006-10-13 00:36:34.401 286 18212.47 76.76 52805.78 88888.00 2006-10-13 00:36:34.901 286 18212.38 76.78 52805.76 88888.00 2006-10-13 00:36:35.401 286 18212.35 76.82 52805.71 88888.00 2006-10-13 00:36:35.901 286 18212.44 76.79 52805.71 88888.00 2006-10-13 00:36:36.401 286 18212.43 76.76 52805.76 88888.00 2006-10-13 00:36:36.901 286 18212.28 76.80 52805.74 88888.00 2006-10-13 00:36:37.401 286 18212.27 76.81 52805.64 88888.00 2006-10-13 00:36:37.901 286 18212.43 76.81 52805.73 88888.00 2006-10-13 00:36:38.401 286 18212.37 76.74 52805.84 88888.00 2006-10-13 00:36:38.901 286 18212.44 76.74 52805.89 88888.00 2006-10-13 00:36:39.401 286 18212.47 76.76 52805.89 88888.00 2006-10-13 00:36:39.901 286 18212.54 76.77 52805.75 88888.00 2006-10-13 00:36:40.401 286 18212.41 76.77 52805.77 88888.00 2006-10-13 00:36:40.901 286 18212.41 76.83 52805.75 88888.00 2006-10-13 00:36:41.401 286 18212.47 76.84 52805.74 88888.00 2006-10-13 00:36:41.901 286 18212.47 76.83 52805.77 88888.00 2006-10-13 00:36:42.401 286 18212.36 76.85 52805.80 88888.00 2006-10-13 00:36:42.901 286 18212.32 76.85 52805.76 88888.00 2006-10-13 00:36:43.401 286 18212.52 76.83 52805.68 88888.00 2006-10-13 00:36:43.901 286 18212.44 76.83 52805.73 88888.00 2006-10-13 00:36:44.401 286 18212.25 76.84 52805.77 88888.00 2006-10-13 00:36:44.901 286 18212.29 76.79 52805.83 88888.00 2006-10-13 00:36:45.401 286 18212.24 76.81 52805.81 88888.00 2006-10-13 00:36:45.901 286 18212.27 76.91 52805.80 88888.00 2006-10-13 00:36:46.401 286 18212.26 76.86 52805.86 88888.00 2006-10-13 00:36:46.901 286 18212.15 76.85 52805.76 88888.00 2006-10-13 00:36:47.401 286 18212.16 76.86 52805.68 88888.00 2006-10-13 00:36:47.901 286 18212.28 76.89 52805.71 88888.00 2006-10-13 00:36:48.401 286 18212.26 76.95 52805.76 88888.00 2006-10-13 00:36:48.901 286 18212.18 76.92 52805.83 88888.00 2006-10-13 00:36:49.401 286 18212.21 76.97 52805.87 88888.00 2006-10-13 00:36:49.901 286 18212.26 77.01 52805.87 88888.00 2006-10-13 00:36:50.401 286 18212.27 76.97 52805.84 88888.00 2006-10-13 00:36:50.901 286 18212.19 76.98 52805.74 88888.00 2006-10-13 00:36:51.401 286 18212.19 76.87 52805.79 88888.00 2006-10-13 00:36:51.901 286 18212.23 76.86 52805.80 88888.00 2006-10-13 00:36:52.401 286 18212.32 76.90 52805.76 88888.00 2006-10-13 00:36:52.901 286 18212.28 76.88 52805.68 88888.00 2006-10-13 00:36:53.401 286 18212.17 76.81 52805.71 88888.00 2006-10-13 00:36:53.901 286 18212.15 76.85 52805.84 88888.00 2006-10-13 00:36:54.401 286 18212.16 76.89 52805.84 88888.00 2006-10-13 00:36:54.901 286 18212.21 76.89 52805.80 88888.00 2006-10-13 00:36:55.401 286 18212.24 76.86 52805.77 88888.00 2006-10-13 00:36:55.901 286 18212.15 76.87 52805.71 88888.00 2006-10-13 00:36:56.401 286 18212.14 76.92 52805.65 88888.00 2006-10-13 00:36:56.901 286 18212.02 76.95 52805.57 88888.00 2006-10-13 00:36:57.401 286 18212.26 77.00 52805.59 88888.00 2006-10-13 00:36:57.901 286 18212.45 77.04 52805.67 88888.00 2006-10-13 00:36:58.401 286 18212.35 76.97 52805.64 88888.00 2006-10-13 00:36:58.901 286 18212.40 76.89 52805.62 88888.00 2006-10-13 00:36:59.401 286 18212.35 76.98 52805.66 88888.00 2006-10-13 00:36:59.901 286 18212.30 77.01 52805.87 88888.00 2006-10-13 00:37:00.401 286 18212.21 76.95 52805.87 88888.00 2006-10-13 00:37:00.901 286 18212.16 76.91 52805.60 88888.00 2006-10-13 00:37:01.401 286 18212.19 76.89 52805.57 88888.00 2006-10-13 00:37:01.901 286 18212.25 76.84 52805.52 88888.00 2006-10-13 00:37:02.401 286 18212.29 76.86 52805.52 88888.00 2006-10-13 00:37:02.901 286 18212.23 76.96 52805.60 88888.00 2006-10-13 00:37:03.401 286 18212.17 76.95 52805.54 88888.00 2006-10-13 00:37:03.901 286 18212.18 76.95 52805.54 88888.00 2006-10-13 00:37:04.401 286 18212.19 76.91 52805.53 88888.00 2006-10-13 00:37:04.901 286 18212.15 76.92 52805.50 88888.00 2006-10-13 00:37:05.401 286 18212.21 76.95 52805.55 88888.00 2006-10-13 00:37:05.901 286 18212.12 76.96 52805.52 88888.00 2006-10-13 00:37:06.401 286 18212.16 76.98 52805.52 88888.00 2006-10-13 00:37:06.901 286 18212.12 76.97 52805.55 88888.00 2006-10-13 00:37:07.401 286 18212.12 76.95 52805.63 88888.00 2006-10-13 00:37:07.901 286 18212.19 76.94 52805.71 88888.00 2006-10-13 00:37:08.401 286 18212.18 76.98 52805.78 88888.00 2006-10-13 00:37:08.901 286 18212.16 76.91 52805.69 88888.00 2006-10-13 00:37:09.401 286 18212.06 76.96 52805.72 88888.00 2006-10-13 00:37:09.901 286 18212.07 76.92 52805.69 88888.00 2006-10-13 00:37:10.401 286 18212.17 76.86 52805.62 88888.00 2006-10-13 00:37:10.901 286 18212.16 76.85 52805.60 88888.00 2006-10-13 00:37:11.401 286 18212.16 76.91 52805.43 88888.00 2006-10-13 00:37:11.901 286 18212.11 76.84 52805.39 88888.00 2006-10-13 00:37:12.401 286 18212.10 76.85 52805.53 88888.00 2006-10-13 00:37:12.901 286 18212.12 76.85 52805.66 88888.00 2006-10-13 00:37:13.401 286 18212.10 76.88 52805.65 88888.00 2006-10-13 00:37:13.901 286 18212.03 76.87 52805.64 88888.00 2006-10-13 00:37:14.401 286 18212.05 76.98 52805.50 88888.00 2006-10-13 00:37:14.901 286 18212.03 77.01 52805.34 88888.00 2006-10-13 00:37:15.401 286 18211.96 76.97 52805.31 88888.00 2006-10-13 00:37:15.901 286 18211.95 76.97 52805.37 88888.00 2006-10-13 00:37:16.401 286 18211.97 76.98 52805.40 88888.00 2006-10-13 00:37:16.901 286 18212.01 76.97 52805.38 88888.00 2006-10-13 00:37:17.401 286 18211.94 76.88 52805.41 88888.00 2006-10-13 00:37:17.901 286 18211.99 76.90 52805.54 88888.00 2006-10-13 00:37:18.401 286 18212.10 76.95 52805.62 88888.00 2006-10-13 00:37:18.901 286 18212.14 77.03 52805.56 88888.00 2006-10-13 00:37:19.401 286 18212.12 77.05 52805.52 88888.00 2006-10-13 00:37:19.901 286 18212.07 77.07 52805.48 88888.00 2006-10-13 00:37:20.401 286 18212.06 77.11 52805.54 88888.00 2006-10-13 00:37:20.901 286 18212.05 77.06 52805.54 88888.00 2006-10-13 00:37:21.401 286 18212.06 77.01 52805.45 88888.00 2006-10-13 00:37:21.901 286 18212.03 76.97 52805.43 88888.00 2006-10-13 00:37:22.401 286 18211.96 76.88 52805.26 88888.00 2006-10-13 00:37:22.901 286 18212.02 76.86 52805.34 88888.00 2006-10-13 00:37:23.401 286 18211.93 76.95 52805.51 88888.00 2006-10-13 00:37:23.901 286 18211.91 76.89 52805.48 88888.00 2006-10-13 00:37:24.401 286 18211.92 76.85 52805.65 88888.00 2006-10-13 00:37:24.901 286 18211.86 76.94 52805.76 88888.00 2006-10-13 00:37:25.401 286 18212.03 76.98 52805.64 88888.00 2006-10-13 00:37:25.901 286 18212.07 76.95 52805.59 88888.00 2006-10-13 00:37:26.401 286 18212.11 76.89 52805.59 88888.00 2006-10-13 00:37:26.901 286 18212.05 76.84 52805.52 88888.00 2006-10-13 00:37:27.401 286 18211.96 76.87 52805.56 88888.00 2006-10-13 00:37:27.901 286 18211.93 77.00 52805.65 88888.00 2006-10-13 00:37:28.401 286 18211.92 77.01 52805.73 88888.00 2006-10-13 00:37:28.901 286 18211.85 76.98 52805.53 88888.00 2006-10-13 00:37:29.401 286 18211.79 76.99 52805.48 88888.00 2006-10-13 00:37:29.901 286 18211.69 76.95 52805.57 88888.00 2006-10-13 00:37:30.401 286 18211.76 76.98 52805.51 88888.00 2006-10-13 00:37:30.901 286 18211.81 76.96 52805.43 88888.00 2006-10-13 00:37:31.401 286 18211.87 76.88 52805.51 88888.00 2006-10-13 00:37:31.901 286 18211.83 76.79 52805.65 88888.00 2006-10-13 00:37:32.401 286 18211.64 76.78 52805.65 88888.00 2006-10-13 00:37:32.901 286 18211.56 76.78 52805.59 88888.00 2006-10-13 00:37:33.401 286 18211.53 76.85 52805.46 88888.00 2006-10-13 00:37:33.901 286 18211.64 76.87 52805.33 88888.00 2006-10-13 00:37:34.401 286 18211.72 76.87 52805.28 88888.00 2006-10-13 00:37:34.901 286 18211.76 76.82 52805.25 88888.00 2006-10-13 00:37:35.401 286 18211.69 76.83 52805.21 88888.00 2006-10-13 00:37:35.901 286 18211.58 76.98 52805.23 88888.00 2006-10-13 00:37:36.401 286 18211.73 76.87 52805.39 88888.00 2006-10-13 00:37:36.901 286 18211.80 76.82 52805.46 88888.00 2006-10-13 00:37:37.401 286 18211.80 76.83 52805.48 88888.00 2006-10-13 00:37:37.901 286 18211.78 76.88 52805.48 88888.00 2006-10-13 00:37:38.401 286 18211.75 76.86 52805.50 88888.00 2006-10-13 00:37:38.901 286 18211.74 76.81 52805.43 88888.00 2006-10-13 00:37:39.401 286 18211.72 76.84 52805.38 88888.00 2006-10-13 00:37:39.901 286 18211.75 76.88 52805.38 88888.00 2006-10-13 00:37:40.401 286 18211.84 76.92 52805.42 88888.00 2006-10-13 00:37:40.901 286 18211.85 76.88 52805.55 88888.00 2006-10-13 00:37:41.401 286 18211.78 76.84 52805.74 88888.00 2006-10-13 00:37:41.901 286 18211.81 76.91 52805.63 88888.00 2006-10-13 00:37:42.401 286 18211.83 76.88 52805.54 88888.00 2006-10-13 00:37:42.901 286 18211.92 76.87 52805.36 88888.00 2006-10-13 00:37:43.401 286 18211.82 77.11 52805.33 88888.00 2006-10-13 00:37:43.901 286 18211.78 77.01 52805.34 88888.00 2006-10-13 00:37:44.401 286 18211.86 76.86 52805.41 88888.00 2006-10-13 00:37:44.901 286 18211.85 76.88 52805.39 88888.00 2006-10-13 00:37:45.401 286 18211.81 76.89 52805.37 88888.00 2006-10-13 00:37:45.901 286 18211.71 76.87 52805.32 88888.00 2006-10-13 00:37:46.401 286 18211.69 76.77 52805.27 88888.00 2006-10-13 00:37:46.901 286 18211.76 76.75 52805.27 88888.00 2006-10-13 00:37:47.401 286 18211.76 76.82 52805.27 88888.00 2006-10-13 00:37:47.901 286 18211.67 76.82 52805.20 88888.00 2006-10-13 00:37:48.401 286 18211.70 76.80 52805.21 88888.00 2006-10-13 00:37:48.901 286 18211.79 76.79 52805.17 88888.00 2006-10-13 00:37:49.401 286 18211.87 76.85 52805.21 88888.00 2006-10-13 00:37:49.901 286 18211.78 76.86 52805.33 88888.00 2006-10-13 00:37:50.401 286 18211.79 76.90 52805.39 88888.00 2006-10-13 00:37:50.901 286 18211.79 76.87 52805.36 88888.00 2006-10-13 00:37:51.401 286 18211.81 76.84 52805.28 88888.00 2006-10-13 00:37:51.901 286 18211.83 76.84 52805.33 88888.00 2006-10-13 00:37:52.401 286 18211.87 76.80 52805.41 88888.00 2006-10-13 00:37:52.901 286 18211.86 76.83 52805.28 88888.00 2006-10-13 00:37:53.401 286 18211.81 76.82 52805.21 88888.00 2006-10-13 00:37:53.901 286 18211.76 76.79 52805.20 88888.00 2006-10-13 00:37:54.401 286 18211.72 76.81 52805.21 88888.00 2006-10-13 00:37:54.901 286 18211.68 76.81 52805.31 88888.00 2006-10-13 00:37:55.401 286 18211.74 76.84 52805.38 88888.00 2006-10-13 00:37:55.901 286 18211.70 76.81 52805.23 88888.00 2006-10-13 00:37:56.401 286 18211.64 76.83 52805.28 88888.00 2006-10-13 00:37:56.901 286 18211.80 76.85 52805.32 88888.00 2006-10-13 00:37:57.401 286 18211.79 76.81 52805.38 88888.00 2006-10-13 00:37:57.901 286 18211.75 76.82 52805.30 88888.00 2006-10-13 00:37:58.401 286 18211.84 76.81 52805.36 88888.00 2006-10-13 00:37:58.901 286 18211.85 76.87 52805.43 88888.00 2006-10-13 00:37:59.401 286 18211.83 76.81 52805.39 88888.00 2006-10-13 00:37:59.901 286 18211.82 76.88 52805.29 88888.00 2006-10-13 00:38:00.401 286 18211.73 76.85 52805.37 88888.00 2006-10-13 00:38:00.901 286 18211.68 76.81 52805.50 88888.00 2006-10-13 00:38:01.401 286 18211.64 76.77 52805.48 88888.00 2006-10-13 00:38:01.901 286 18211.68 76.77 52805.48 88888.00 2006-10-13 00:38:02.401 286 18211.69 76.77 52805.41 88888.00 2006-10-13 00:38:02.901 286 18211.67 76.84 52805.31 88888.00 2006-10-13 00:38:03.401 286 18211.64 76.85 52805.27 88888.00 2006-10-13 00:38:03.901 286 18211.68 76.88 52805.49 88888.00 2006-10-13 00:38:04.401 286 18211.71 76.84 52805.45 88888.00 2006-10-13 00:38:04.901 286 18211.68 76.80 52805.29 88888.00 2006-10-13 00:38:05.401 286 18211.65 76.77 52805.27 88888.00 2006-10-13 00:38:05.901 286 18211.68 76.82 52805.18 88888.00 2006-10-13 00:38:06.401 286 18211.59 76.87 52805.15 88888.00 2006-10-13 00:38:06.901 286 18211.72 76.92 52805.13 88888.00 2006-10-13 00:38:07.401 286 18211.74 76.94 52805.14 88888.00 2006-10-13 00:38:07.901 286 18211.59 76.83 52805.19 88888.00 2006-10-13 00:38:08.401 286 18211.48 76.90 52805.27 88888.00 2006-10-13 00:38:08.901 286 18211.54 76.91 52805.49 88888.00 2006-10-13 00:38:09.401 286 18211.63 76.80 52805.51 88888.00 2006-10-13 00:38:09.901 286 18211.68 76.83 52805.48 88888.00 2006-10-13 00:38:10.401 286 18211.65 76.82 52805.56 88888.00 2006-10-13 00:38:10.901 286 18211.60 76.84 52805.51 88888.00 2006-10-13 00:38:11.401 286 18211.58 76.81 52805.53 88888.00 2006-10-13 00:38:11.901 286 18211.38 76.85 52805.56 88888.00 2006-10-13 00:38:12.401 286 18211.46 76.83 52805.53 88888.00 2006-10-13 00:38:12.901 286 18211.40 76.83 52805.53 88888.00 2006-10-13 00:38:13.401 286 18211.36 76.73 52805.48 88888.00 2006-10-13 00:38:13.901 286 18211.37 76.77 52805.48 88888.00 2006-10-13 00:38:14.401 286 18211.36 76.81 52805.50 88888.00 2006-10-13 00:38:14.901 286 18211.26 76.75 52805.43 88888.00 2006-10-13 00:38:15.401 286 18211.25 76.78 52805.43 88888.00 2006-10-13 00:38:15.901 286 18211.38 76.86 52805.48 88888.00 2006-10-13 00:38:16.401 286 18211.31 76.90 52805.36 88888.00 2006-10-13 00:38:16.901 286 18211.23 76.90 52805.18 88888.00 2006-10-13 00:38:17.401 286 18211.32 76.84 52805.11 88888.00 2006-10-13 00:38:17.901 286 18211.36 76.78 52805.13 88888.00 2006-10-13 00:38:18.401 286 18211.36 76.73 52805.18 88888.00 2006-10-13 00:38:18.901 286 18211.34 76.74 52805.20 88888.00 2006-10-13 00:38:19.401 286 18211.30 76.86 52805.25 88888.00 2006-10-13 00:38:19.901 286 18211.39 76.94 52805.21 88888.00 2006-10-13 00:38:20.401 286 18211.43 76.88 52805.08 88888.00 2006-10-13 00:38:20.901 286 18211.32 76.86 52805.05 88888.00 2006-10-13 00:38:21.401 286 18211.41 76.87 52805.06 88888.00 2006-10-13 00:38:21.901 286 18211.54 76.87 52805.05 88888.00 2006-10-13 00:38:22.401 286 18211.42 76.89 52805.01 88888.00 2006-10-13 00:38:22.901 286 18211.41 76.80 52804.96 88888.00 2006-10-13 00:38:23.401 286 18211.45 76.79 52805.05 88888.00 2006-10-13 00:38:23.901 286 18211.37 76.79 52805.05 88888.00 2006-10-13 00:38:24.401 286 18211.20 76.78 52805.08 88888.00 2006-10-13 00:38:24.901 286 18211.25 76.75 52805.09 88888.00 2006-10-13 00:38:25.401 286 18211.25 76.84 52805.19 88888.00 2006-10-13 00:38:25.901 286 18211.30 76.87 52805.17 88888.00 2006-10-13 00:38:26.401 286 18211.26 76.80 52805.23 88888.00 2006-10-13 00:38:26.901 286 18211.21 76.84 52805.33 88888.00 2006-10-13 00:38:27.401 286 18211.21 76.88 52805.23 88888.00 2006-10-13 00:38:27.901 286 18211.21 76.92 52805.15 88888.00 2006-10-13 00:38:28.401 286 18211.19 76.96 52805.14 88888.00 2006-10-13 00:38:28.901 286 18211.26 76.94 52805.09 88888.00 2006-10-13 00:38:29.401 286 18211.27 76.96 52805.01 88888.00 2006-10-13 00:38:29.901 286 18211.31 76.99 52805.13 88888.00 2006-10-13 00:38:30.401 286 18211.20 77.04 52805.10 88888.00 2006-10-13 00:38:30.901 286 18211.19 77.00 52804.93 88888.00 2006-10-13 00:38:31.401 286 18211.23 77.04 52805.04 88888.00 2006-10-13 00:38:31.901 286 18211.24 77.05 52805.21 88888.00 2006-10-13 00:38:32.401 286 18211.15 76.99 52805.07 88888.00 2006-10-13 00:38:32.901 286 18211.10 76.99 52805.19 88888.00 2006-10-13 00:38:33.401 286 18211.18 76.96 52805.31 88888.00 2006-10-13 00:38:33.901 286 18211.28 76.88 52805.30 88888.00 2006-10-13 00:38:34.401 286 18211.21 76.88 52805.13 88888.00 2006-10-13 00:38:34.901 286 18211.29 76.84 52805.09 88888.00 2006-10-13 00:38:35.401 286 18211.20 76.88 52805.21 88888.00 2006-10-13 00:38:35.901 286 18211.19 76.89 52805.30 88888.00 2006-10-13 00:38:36.401 286 18211.29 76.79 52805.19 88888.00 2006-10-13 00:38:36.901 286 18211.27 76.77 52805.11 88888.00 2006-10-13 00:38:37.401 286 18211.27 76.80 52805.11 88888.00 2006-10-13 00:38:37.901 286 18211.42 76.83 52805.09 88888.00 2006-10-13 00:38:38.401 286 18211.41 76.77 52805.13 88888.00 2006-10-13 00:38:38.901 286 18211.30 76.85 52805.07 88888.00 2006-10-13 00:38:39.401 286 18211.28 76.91 52805.06 88888.00 2006-10-13 00:38:39.901 286 18211.35 76.88 52805.29 88888.00 2006-10-13 00:38:40.401 286 18211.31 76.86 52805.43 88888.00 2006-10-13 00:38:40.901 286 18211.38 76.90 52805.31 88888.00 2006-10-13 00:38:41.401 286 18211.42 76.95 52805.23 88888.00 2006-10-13 00:38:41.901 286 18211.49 76.99 52805.25 88888.00 2006-10-13 00:38:42.401 286 18211.46 76.90 52805.26 88888.00 2006-10-13 00:38:42.901 286 18211.42 76.82 52805.21 88888.00 2006-10-13 00:38:43.401 286 18211.40 76.85 52805.18 88888.00 2006-10-13 00:38:43.901 286 18211.27 76.94 52805.20 88888.00 2006-10-13 00:38:44.401 286 18211.17 76.94 52805.10 88888.00 2006-10-13 00:38:44.901 286 18211.16 76.89 52805.05 88888.00 2006-10-13 00:38:45.401 286 18211.13 76.89 52805.04 88888.00 2006-10-13 00:38:45.901 286 18211.10 76.88 52805.04 88888.00 2006-10-13 00:38:46.401 286 18211.05 76.85 52804.93 88888.00 2006-10-13 00:38:46.901 286 18211.09 76.99 52805.04 88888.00 2006-10-13 00:38:47.401 286 18211.14 77.02 52805.11 88888.00 2006-10-13 00:38:47.901 286 18211.09 77.05 52805.06 88888.00 2006-10-13 00:38:48.401 286 18211.10 77.04 52805.06 88888.00 2006-10-13 00:38:48.901 286 18211.10 77.05 52805.13 88888.00 2006-10-13 00:38:49.401 286 18211.17 77.11 52805.15 88888.00 2006-10-13 00:38:49.901 286 18211.23 77.06 52805.05 88888.00 2006-10-13 00:38:50.401 286 18211.29 77.06 52805.14 88888.00 2006-10-13 00:38:50.901 286 18211.15 77.13 52805.19 88888.00 2006-10-13 00:38:51.401 286 18211.04 77.15 52805.19 88888.00 2006-10-13 00:38:51.901 286 18211.05 77.13 52805.19 88888.00 2006-10-13 00:38:52.401 286 18211.18 77.13 52805.21 88888.00 2006-10-13 00:38:52.901 286 18211.24 77.13 52805.04 88888.00 2006-10-13 00:38:53.401 286 18211.28 77.05 52805.07 88888.00 2006-10-13 00:38:53.901 286 18211.31 77.06 52805.18 88888.00 2006-10-13 00:38:54.401 286 18211.32 77.12 52805.22 88888.00 2006-10-13 00:38:54.901 286 18211.40 77.15 52805.28 88888.00 2006-10-13 00:38:55.401 286 18211.29 77.13 52805.39 88888.00 2006-10-13 00:38:55.901 286 18211.23 77.13 52805.44 88888.00 2006-10-13 00:38:56.401 286 18211.19 77.16 52805.46 88888.00 2006-10-13 00:38:56.901 286 18211.20 77.19 52805.39 88888.00 2006-10-13 00:38:57.401 286 18211.19 77.16 52805.37 88888.00 2006-10-13 00:38:57.901 286 18211.24 77.18 52805.36 88888.00 2006-10-13 00:38:58.401 286 18211.17 77.20 52805.50 88888.00 2006-10-13 00:38:58.901 286 18211.19 77.22 52805.43 88888.00 2006-10-13 00:38:59.401 286 18211.25 77.28 52805.52 88888.00 2006-10-13 00:38:59.901 286 18211.30 77.28 52805.52 88888.00 2006-10-13 00:39:00.401 286 18211.31 77.22 52805.32 88888.00 2006-10-13 00:39:00.901 286 18211.21 77.22 52805.25 88888.00 2006-10-13 00:39:01.401 286 18211.19 77.24 52805.30 88888.00 2006-10-13 00:39:01.901 286 18211.21 77.20 52805.23 88888.00 2006-10-13 00:39:02.401 286 18211.11 77.17 52805.17 88888.00 2006-10-13 00:39:02.901 286 18211.10 77.15 52805.27 88888.00 2006-10-13 00:39:03.401 286 18211.13 77.11 52805.37 88888.00 2006-10-13 00:39:03.901 286 18211.17 77.13 52805.31 88888.00 2006-10-13 00:39:04.401 286 18211.13 77.16 52805.33 88888.00 2006-10-13 00:39:04.901 286 18211.27 77.12 52805.14 88888.00 2006-10-13 00:39:05.401 286 18211.30 77.12 52805.08 88888.00 2006-10-13 00:39:05.901 286 18211.27 77.21 52805.17 88888.00 2006-10-13 00:39:06.401 286 18211.20 77.28 52805.20 88888.00 2006-10-13 00:39:06.901 286 18211.29 77.21 52805.27 88888.00 2006-10-13 00:39:07.401 286 18211.27 77.25 52805.25 88888.00 2006-10-13 00:39:07.901 286 18211.19 77.37 52805.41 88888.00 2006-10-13 00:39:08.401 286 18211.24 77.44 52805.37 88888.00 2006-10-13 00:39:08.901 286 18211.30 77.36 52805.28 88888.00 2006-10-13 00:39:09.401 286 18211.32 77.19 52805.19 88888.00 2006-10-13 00:39:09.901 286 18211.29 77.25 52805.22 88888.00 2006-10-13 00:39:10.401 286 18211.21 77.24 52805.26 88888.00 2006-10-13 00:39:10.901 286 18211.17 77.30 52805.21 88888.00 2006-10-13 00:39:11.401 286 18211.19 77.34 52805.16 88888.00 2006-10-13 00:39:11.901 286 18211.23 77.24 52805.29 88888.00 2006-10-13 00:39:12.401 286 18211.23 77.26 52805.27 88888.00 2006-10-13 00:39:12.901 286 18211.14 77.32 52805.32 88888.00 2006-10-13 00:39:13.401 286 18211.10 77.28 52805.20 88888.00 2006-10-13 00:39:13.901 286 18211.13 77.32 52805.19 88888.00 2006-10-13 00:39:14.401 286 18211.15 77.33 52805.29 88888.00 2006-10-13 00:39:14.901 286 18211.09 77.32 52805.41 88888.00 2006-10-13 00:39:15.401 286 18211.11 77.25 52805.41 88888.00 2006-10-13 00:39:15.901 286 18211.07 77.24 52805.33 88888.00 2006-10-13 00:39:16.401 286 18211.10 77.26 52805.28 88888.00 2006-10-13 00:39:16.901 286 18211.10 77.20 52805.27 88888.00 2006-10-13 00:39:17.401 286 18211.09 77.17 52805.30 88888.00 2006-10-13 00:39:17.901 286 18211.09 77.22 52805.18 88888.00 2006-10-13 00:39:18.401 286 18211.06 77.25 52805.18 88888.00 2006-10-13 00:39:18.901 286 18211.05 77.26 52805.14 88888.00 2006-10-13 00:39:19.401 286 18211.07 77.22 52805.21 88888.00 2006-10-13 00:39:19.901 286 18211.21 77.30 52805.25 88888.00 2006-10-13 00:39:20.401 286 18211.19 77.37 52805.19 88888.00 2006-10-13 00:39:20.901 286 18211.13 77.42 52805.18 88888.00 2006-10-13 00:39:21.401 286 18211.23 77.49 52805.33 88888.00 2006-10-13 00:39:21.901 286 18211.18 77.42 52805.30 88888.00 2006-10-13 00:39:22.401 286 18211.10 77.43 52805.38 88888.00 2006-10-13 00:39:22.901 286 18211.10 77.49 52805.37 88888.00 2006-10-13 00:39:23.401 286 18211.18 77.53 52805.43 88888.00 2006-10-13 00:39:23.901 286 18211.27 77.50 52805.36 88888.00 2006-10-13 00:39:24.401 286 18211.35 77.48 52805.26 88888.00 2006-10-13 00:39:24.901 286 18211.28 77.52 52805.37 88888.00 2006-10-13 00:39:25.401 286 18211.26 77.51 52805.41 88888.00 2006-10-13 00:39:25.901 286 18211.26 77.46 52805.40 88888.00 2006-10-13 00:39:26.401 286 18211.06 77.42 52805.40 88888.00 2006-10-13 00:39:26.901 286 18211.18 77.42 52805.48 88888.00 2006-10-13 00:39:27.401 286 18211.29 77.49 52805.32 88888.00 2006-10-13 00:39:27.901 286 18211.16 77.41 52805.27 88888.00 2006-10-13 00:39:28.401 286 18211.15 77.45 52805.30 88888.00 2006-10-13 00:39:28.901 286 18211.14 77.52 52805.49 88888.00 2006-10-13 00:39:29.401 286 18211.17 77.53 52805.46 88888.00 2006-10-13 00:39:29.901 286 18211.15 77.51 52805.42 88888.00 2006-10-13 00:39:30.401 286 18211.19 77.52 52805.22 88888.00 2006-10-13 00:39:30.901 286 18211.07 77.49 52805.25 88888.00 2006-10-13 00:39:31.401 286 18210.98 77.47 52805.33 88888.00 2006-10-13 00:39:31.901 286 18211.13 77.46 52805.34 88888.00 2006-10-13 00:39:32.401 286 18211.05 77.53 52805.26 88888.00 2006-10-13 00:39:32.901 286 18211.02 77.55 52805.19 88888.00 2006-10-13 00:39:33.401 286 18210.99 77.59 52805.07 88888.00 2006-10-13 00:39:33.901 286 18211.02 77.56 52805.15 88888.00 2006-10-13 00:39:34.401 286 18210.93 77.57 52805.15 88888.00 2006-10-13 00:39:34.901 286 18210.97 77.57 52805.20 88888.00 2006-10-13 00:39:35.401 286 18211.07 77.56 52805.19 88888.00 2006-10-13 00:39:35.901 286 18211.00 77.53 52805.21 88888.00 2006-10-13 00:39:36.401 286 18211.07 77.57 52805.28 88888.00 2006-10-13 00:39:36.901 286 18211.08 77.67 52805.30 88888.00 2006-10-13 00:39:37.401 286 18211.09 77.73 52805.40 88888.00 2006-10-13 00:39:37.901 286 18211.13 77.77 52805.46 88888.00 2006-10-13 00:39:38.401 286 18211.10 77.71 52805.43 88888.00 2006-10-13 00:39:38.901 286 18211.17 77.69 52805.34 88888.00 2006-10-13 00:39:39.401 286 18211.15 77.71 52805.39 88888.00 2006-10-13 00:39:39.901 286 18211.03 77.70 52805.48 88888.00 2006-10-13 00:39:40.401 286 18210.88 77.66 52805.52 88888.00 2006-10-13 00:39:40.901 286 18210.97 77.67 52805.50 88888.00 2006-10-13 00:39:41.401 286 18210.99 77.67 52805.42 88888.00 2006-10-13 00:39:41.901 286 18210.93 77.65 52805.45 88888.00 2006-10-13 00:39:42.401 286 18211.03 77.65 52805.42 88888.00 2006-10-13 00:39:42.901 286 18211.04 77.54 52805.32 88888.00 2006-10-13 00:39:43.401 286 18210.95 77.56 52805.39 88888.00 2006-10-13 00:39:43.901 286 18210.86 77.58 52805.44 88888.00 2006-10-13 00:39:44.401 286 18210.97 77.56 52805.53 88888.00 2006-10-13 00:39:44.901 286 18211.07 77.58 52805.67 88888.00 2006-10-13 00:39:45.401 286 18211.23 77.65 52805.65 88888.00 2006-10-13 00:39:45.901 286 18211.00 77.67 52805.61 88888.00 2006-10-13 00:39:46.401 286 18210.94 77.69 52805.65 88888.00 2006-10-13 00:39:46.901 286 18210.97 77.67 52805.59 88888.00 2006-10-13 00:39:47.401 286 18210.99 77.74 52805.55 88888.00 2006-10-13 00:39:47.901 286 18211.06 77.76 52805.57 88888.00 2006-10-13 00:39:48.401 286 18211.00 77.78 52805.66 88888.00 2006-10-13 00:39:48.901 286 18211.04 77.71 52805.64 88888.00 2006-10-13 00:39:49.401 286 18210.98 77.64 52805.56 88888.00 2006-10-13 00:39:49.901 286 18210.93 77.63 52805.54 88888.00 2006-10-13 00:39:50.401 286 18210.98 77.64 52805.60 88888.00 2006-10-13 00:39:50.901 286 18211.05 77.58 52805.66 88888.00 2006-10-13 00:39:51.401 286 18211.00 77.58 52805.56 88888.00 2006-10-13 00:39:51.901 286 18211.02 77.61 52805.49 88888.00 2006-10-13 00:39:52.401 286 18211.04 77.62 52805.52 88888.00 2006-10-13 00:39:52.901 286 18210.99 77.62 52805.45 88888.00 2006-10-13 00:39:53.401 286 18211.06 77.70 52805.52 88888.00 2006-10-13 00:39:53.901 286 18211.03 77.74 52805.39 88888.00 2006-10-13 00:39:54.401 286 18211.05 77.74 52805.27 88888.00 2006-10-13 00:39:54.901 286 18211.13 77.59 52805.27 88888.00 2006-10-13 00:39:55.401 286 18211.04 77.59 52805.39 88888.00 2006-10-13 00:39:55.901 286 18211.14 77.68 52805.33 88888.00 2006-10-13 00:39:56.401 286 18211.09 77.71 52805.28 88888.00 2006-10-13 00:39:56.901 286 18211.05 77.66 52805.32 88888.00 2006-10-13 00:39:57.401 286 18210.99 77.67 52805.41 88888.00 2006-10-13 00:39:57.901 286 18210.83 77.71 52805.43 88888.00 2006-10-13 00:39:58.401 286 18210.88 77.69 52805.54 88888.00 2006-10-13 00:39:58.901 286 18210.95 77.64 52805.66 88888.00 2006-10-13 00:39:59.401 286 18211.05 77.67 52805.59 88888.00 2006-10-13 00:39:59.901 286 18211.06 77.70 52805.46 88888.00 2006-10-13 00:40:00.401 286 18210.98 77.66 52805.40 88888.00 2006-10-13 00:40:00.901 286 18210.98 77.67 52805.36 88888.00 2006-10-13 00:40:01.401 286 18211.03 77.73 52805.32 88888.00 2006-10-13 00:40:01.901 286 18211.07 77.76 52805.30 88888.00 2006-10-13 00:40:02.401 286 18210.92 77.74 52805.43 88888.00 2006-10-13 00:40:02.901 286 18210.94 77.71 52805.46 88888.00 2006-10-13 00:40:03.401 286 18210.96 77.70 52805.34 88888.00 2006-10-13 00:40:03.901 286 18210.93 77.73 52805.41 88888.00 2006-10-13 00:40:04.401 286 18211.00 77.65 52805.44 88888.00 2006-10-13 00:40:04.901 286 18210.88 77.67 52805.39 88888.00 2006-10-13 00:40:05.401 286 18210.82 77.70 52805.33 88888.00 2006-10-13 00:40:05.901 286 18210.80 77.67 52805.38 88888.00 2006-10-13 00:40:06.401 286 18210.85 77.66 52805.41 88888.00 2006-10-13 00:40:06.901 286 18210.84 77.68 52805.42 88888.00 2006-10-13 00:40:07.401 286 18210.85 77.66 52805.51 88888.00 2006-10-13 00:40:07.901 286 18210.86 77.66 52805.56 88888.00 2006-10-13 00:40:08.401 286 18210.93 77.73 52805.48 88888.00 2006-10-13 00:40:08.901 286 18211.06 77.72 52805.48 88888.00 2006-10-13 00:40:09.398 286 18211.03 77.68 52805.53 88888.00 2006-10-13 00:40:09.908 286 18210.85 77.71 52805.39 88888.00 2006-10-13 00:40:10.408 286 18210.84 77.68 52805.46 88888.00 2006-10-13 00:40:10.908 286 18210.86 77.69 52805.49 88888.00 2006-10-13 00:40:11.408 286 18210.95 77.68 52805.37 88888.00 2006-10-13 00:40:11.908 286 18210.95 77.71 52805.27 88888.00 2006-10-13 00:40:12.408 286 18210.88 77.76 52805.20 88888.00 2006-10-13 00:40:12.908 286 18210.91 77.76 52805.31 88888.00 2006-10-13 00:40:13.408 286 18210.94 77.79 52805.54 88888.00 2006-10-13 00:40:13.908 286 18210.97 77.75 52805.55 88888.00 2006-10-13 00:40:14.408 286 18210.89 77.73 52805.53 88888.00 2006-10-13 00:40:14.908 286 18210.85 77.72 52805.56 88888.00 2006-10-13 00:40:15.408 286 18210.83 77.74 52805.56 88888.00 2006-10-13 00:40:15.908 286 18210.89 77.71 52805.68 88888.00 2006-10-13 00:40:16.408 286 18210.93 77.66 52805.63 88888.00 2006-10-13 00:40:16.908 286 18210.92 77.69 52805.51 88888.00 2006-10-13 00:40:17.408 286 18211.04 77.74 52805.43 88888.00 2006-10-13 00:40:17.908 286 18211.03 77.76 52805.44 88888.00 2006-10-13 00:40:18.408 286 18211.06 77.75 52805.45 88888.00 2006-10-13 00:40:18.908 286 18210.95 77.81 52805.54 88888.00 2006-10-13 00:40:19.408 286 18210.94 77.87 52805.48 88888.00 2006-10-13 00:40:19.908 286 18210.89 77.87 52805.48 88888.00 2006-10-13 00:40:20.408 286 18210.81 77.81 52805.36 88888.00 2006-10-13 00:40:20.908 286 18210.77 77.81 52805.40 88888.00 2006-10-13 00:40:21.408 286 18210.73 77.84 52805.48 88888.00 2006-10-13 00:40:21.908 286 18210.75 77.87 52805.59 88888.00 2006-10-13 00:40:22.408 286 18210.86 77.91 52805.64 88888.00 2006-10-13 00:40:22.908 286 18210.88 77.97 52805.69 88888.00 2006-10-13 00:40:23.408 286 18210.80 78.01 52805.55 88888.00 2006-10-13 00:40:23.908 286 18210.85 77.98 52805.48 88888.00 2006-10-13 00:40:24.408 286 18210.86 77.90 52805.64 88888.00 2006-10-13 00:40:24.908 286 18210.65 77.87 52805.75 88888.00 2006-10-13 00:40:25.408 286 18210.66 77.84 52805.68 88888.00 2006-10-13 00:40:25.908 286 18210.78 77.80 52805.73 88888.00 2006-10-13 00:40:26.408 286 18210.75 77.82 52805.85 88888.00 2006-10-13 00:40:26.908 286 18210.73 77.83 52805.74 88888.00 2006-10-13 00:40:27.408 286 18210.92 77.88 52805.78 88888.00 2006-10-13 00:40:27.908 286 18210.83 77.96 52805.74 88888.00 2006-10-13 00:40:28.408 286 18210.71 77.92 52805.72 88888.00 2006-10-13 00:40:28.908 286 18210.66 77.89 52805.65 88888.00 2006-10-13 00:40:29.408 286 18210.73 77.94 52805.71 88888.00 2006-10-13 00:40:29.908 286 18210.66 78.02 52805.50 88888.00 2006-10-13 00:40:30.408 286 18210.73 78.06 52805.60 88888.00 2006-10-13 00:40:30.908 286 18210.61 78.05 52805.74 88888.00 2006-10-13 00:40:31.408 286 18210.65 78.08 52805.69 88888.00 2006-10-13 00:40:31.908 286 18210.74 78.09 52805.59 88888.00 2006-10-13 00:40:32.408 286 18210.56 78.05 52805.51 88888.00 2006-10-13 00:40:32.908 286 18210.63 78.12 52805.44 88888.00 2006-10-13 00:40:33.408 286 18210.65 78.18 52805.55 88888.00 2006-10-13 00:40:33.908 286 18210.67 78.13 52805.48 88888.00 2006-10-13 00:40:34.408 286 18210.67 78.15 52805.48 88888.00 2006-10-13 00:40:34.908 286 18210.65 78.19 52805.52 88888.00 2006-10-13 00:40:35.408 286 18210.74 78.24 52805.68 88888.00 2006-10-13 00:40:35.908 286 18210.78 78.21 52805.72 88888.00 2006-10-13 00:40:36.408 286 18210.66 78.14 52805.83 88888.00 2006-10-13 00:40:36.908 286 18210.78 78.11 52805.63 88888.00 2006-10-13 00:40:37.408 286 18210.67 78.14 52805.50 88888.00 2006-10-13 00:40:37.908 286 18210.70 78.18 52805.54 88888.00 2006-10-13 00:40:38.408 286 18210.70 78.17 52805.54 88888.00 2006-10-13 00:40:38.908 286 18210.69 78.15 52805.62 88888.00 2006-10-13 00:40:39.408 286 18210.82 78.13 52805.56 88888.00 2006-10-13 00:40:39.908 286 18210.78 78.00 52805.55 88888.00 2006-10-13 00:40:40.408 286 18210.82 77.99 52805.56 88888.00 2006-10-13 00:40:40.908 286 18210.91 78.06 52805.78 88888.00 2006-10-13 00:40:41.408 286 18210.92 78.05 52805.78 88888.00 2006-10-13 00:40:41.908 286 18210.91 78.06 52805.68 88888.00 2006-10-13 00:40:42.408 286 18210.96 78.14 52805.64 88888.00 2006-10-13 00:40:42.908 286 18210.93 78.16 52805.54 88888.00 2006-10-13 00:40:43.408 286 18210.83 78.13 52805.65 88888.00 2006-10-13 00:40:43.908 286 18210.80 78.14 52805.65 88888.00 2006-10-13 00:40:44.408 286 18210.88 78.21 52805.77 88888.00 2006-10-13 00:40:44.908 286 18210.77 78.29 52805.76 88888.00 2006-10-13 00:40:45.408 286 18210.76 78.26 52805.83 88888.00 2006-10-13 00:40:45.908 286 18210.95 78.28 52805.74 88888.00 2006-10-13 00:40:46.408 286 18210.86 78.33 52805.65 88888.00 2006-10-13 00:40:46.908 286 18210.89 78.37 52805.67 88888.00 2006-10-13 00:40:47.408 286 18210.94 78.36 52805.59 88888.00 2006-10-13 00:40:47.908 286 18210.83 78.40 52805.51 88888.00 2006-10-13 00:40:48.408 286 18210.89 78.44 52805.66 88888.00 2006-10-13 00:40:48.908 286 18210.93 78.42 52805.65 88888.00 2006-10-13 00:40:49.408 286 18210.76 78.36 52805.52 88888.00 2006-10-13 00:40:49.908 286 18210.81 78.37 52805.41 88888.00 2006-10-13 00:40:50.408 286 18210.84 78.35 52805.39 88888.00 2006-10-13 00:40:50.908 286 18210.80 78.34 52805.49 88888.00 2006-10-13 00:40:51.408 286 18210.62 78.30 52805.53 88888.00 2006-10-13 00:40:51.908 286 18210.62 78.22 52805.61 88888.00 2006-10-13 00:40:52.408 286 18210.61 78.28 52805.71 88888.00 2006-10-13 00:40:52.908 286 18210.56 78.25 52805.74 88888.00 2006-10-13 00:40:53.408 286 18210.59 78.17 52805.72 88888.00 2006-10-13 00:40:53.908 286 18210.50 78.18 52805.83 88888.00 2006-10-13 00:40:54.408 286 18210.42 78.20 52805.86 88888.00 2006-10-13 00:40:54.908 286 18210.51 78.22 52805.97 88888.00 2006-10-13 00:40:55.408 286 18210.53 78.25 52805.88 88888.00 2006-10-13 00:40:55.908 286 18210.40 78.18 52805.79 88888.00 2006-10-13 00:40:56.408 286 18210.44 78.21 52805.83 88888.00 2006-10-13 00:40:56.908 286 18210.77 78.18 52805.89 88888.00 2006-10-13 00:40:57.408 286 18210.73 78.15 52805.88 88888.00 2006-10-13 00:40:57.908 286 18210.56 78.19 52805.97 88888.00 2006-10-13 00:40:58.408 286 18210.53 78.20 52805.87 88888.00 2006-10-13 00:40:58.908 286 18210.56 78.21 52805.83 88888.00 2006-10-13 00:40:59.408 286 18210.53 78.21 52805.75 88888.00 2006-10-13 00:40:59.908 286 18210.52 78.13 52805.79 88888.00 2006-10-13 00:41:00.408 286 18210.39 78.11 52805.77 88888.00 2006-10-13 00:41:00.908 286 18210.50 78.09 52805.74 88888.00 2006-10-13 00:41:01.408 286 18210.52 78.14 52805.83 88888.00 2006-10-13 00:41:01.908 286 18210.41 78.20 52805.92 88888.00 2006-10-13 00:41:02.408 286 18210.44 78.20 52805.87 88888.00 2006-10-13 00:41:02.908 286 18210.51 78.21 52805.86 88888.00 2006-10-13 00:41:03.408 286 18210.48 78.25 52805.92 88888.00 2006-10-13 00:41:03.908 286 18210.41 78.25 52806.00 88888.00 2006-10-13 00:41:04.408 286 18210.34 78.28 52805.91 88888.00 2006-10-13 00:41:04.908 286 18210.43 78.28 52805.92 88888.00 2006-10-13 00:41:05.408 286 18210.37 78.25 52805.83 88888.00 2006-10-13 00:41:05.908 286 18210.34 78.23 52805.80 88888.00 2006-10-13 00:41:06.408 286 18210.27 78.26 52805.84 88888.00 2006-10-13 00:41:06.908 286 18210.42 78.33 52805.85 88888.00 2006-10-13 00:41:07.408 286 18210.43 78.32 52805.85 88888.00 2006-10-13 00:41:07.908 286 18210.41 78.35 52805.78 88888.00 2006-10-13 00:41:08.408 286 18210.53 78.33 52805.75 88888.00 2006-10-13 00:41:08.908 286 18210.41 78.24 52805.87 88888.00 2006-10-13 00:41:09.408 286 18210.41 78.22 52805.92 88888.00 2006-10-13 00:41:09.908 286 18210.35 78.19 52805.95 88888.00 2006-10-13 00:41:10.408 286 18210.33 78.16 52805.83 88888.00 2006-10-13 00:41:10.908 286 18210.44 78.10 52805.84 88888.00 2006-10-13 00:41:11.408 286 18210.51 78.14 52805.73 88888.00 2006-10-13 00:41:11.908 286 18210.48 78.21 52805.75 88888.00 2006-10-13 00:41:12.408 286 18210.34 78.24 52805.85 88888.00 2006-10-13 00:41:12.908 286 18210.30 78.23 52805.79 88888.00 2006-10-13 00:41:13.408 286 18210.26 78.26 52805.83 88888.00 2006-10-13 00:41:13.908 286 18210.23 78.33 52806.00 88888.00 2006-10-13 00:41:14.408 286 18210.27 78.42 52805.91 88888.00 2006-10-13 00:41:14.908 286 18210.34 78.25 52805.92 88888.00 2006-10-13 00:41:15.408 286 18210.38 78.22 52805.83 88888.00 2006-10-13 00:41:15.908 286 18210.53 78.18 52805.88 88888.00 2006-10-13 00:41:16.408 286 18210.48 78.14 52806.00 88888.00 2006-10-13 00:41:16.908 286 18210.41 78.11 52806.02 88888.00 2006-10-13 00:41:17.408 286 18210.31 78.14 52805.92 88888.00 2006-10-13 00:41:17.908 286 18210.29 78.17 52805.90 88888.00 2006-10-13 00:41:18.408 286 18210.35 78.15 52805.83 88888.00 2006-10-13 00:41:18.908 286 18210.41 78.18 52805.89 88888.00 2006-10-13 00:41:19.408 286 18210.31 78.20 52805.83 88888.00 2006-10-13 00:41:19.908 286 18210.21 78.20 52805.78 88888.00 2006-10-13 00:41:20.408 286 18210.23 78.18 52805.89 88888.00 2006-10-13 00:41:20.908 286 18210.27 78.15 52806.00 88888.00 2006-10-13 00:41:21.408 286 18210.40 78.12 52805.86 88888.00 2006-10-13 00:41:21.908 286 18210.54 78.07 52805.91 88888.00 2006-10-13 00:41:22.408 286 18210.55 78.09 52805.99 88888.00 2006-10-13 00:41:22.908 286 18210.60 78.11 52806.00 88888.00 2006-10-13 00:41:23.408 286 18210.56 78.11 52805.98 88888.00 2006-10-13 00:41:23.908 286 18210.39 78.12 52805.95 88888.00 2006-10-13 00:41:24.408 286 18210.33 78.12 52805.89 88888.00 2006-10-13 00:41:24.908 286 18210.48 78.18 52805.71 88888.00 2006-10-13 00:41:25.408 286 18210.55 78.11 52805.67 88888.00 2006-10-13 00:41:25.908 286 18210.53 78.09 52805.62 88888.00 2006-10-13 00:41:26.408 286 18210.50 78.10 52805.76 88888.00 2006-10-13 00:41:26.908 286 18210.50 78.11 52805.85 88888.00 2006-10-13 00:41:27.408 286 18210.55 78.12 52805.84 88888.00 2006-10-13 00:41:27.908 286 18210.54 78.12 52805.83 88888.00 2006-10-13 00:41:28.408 286 18210.55 78.21 52805.95 88888.00 2006-10-13 00:41:28.908 286 18210.61 78.23 52806.06 88888.00 2006-10-13 00:41:29.408 286 18210.52 78.15 52806.00 88888.00 2006-10-13 00:41:29.908 286 18210.43 78.13 52806.03 88888.00 2006-10-13 00:41:30.408 286 18210.52 78.14 52806.10 88888.00 2006-10-13 00:41:30.908 286 18210.51 78.11 52805.88 88888.00 2006-10-13 00:41:31.408 286 18210.43 78.14 52805.87 88888.00 2006-10-13 00:41:31.908 286 18210.45 78.20 52805.88 88888.00 2006-10-13 00:41:32.408 286 18210.50 78.10 52805.76 88888.00 2006-10-13 00:41:32.908 286 18210.51 78.08 52805.68 88888.00 2006-10-13 00:41:33.408 286 18210.54 78.11 52805.75 88888.00 2006-10-13 00:41:33.908 286 18210.51 78.14 52805.80 88888.00 2006-10-13 00:41:34.408 286 18210.33 78.03 52805.89 88888.00 2006-10-13 00:41:34.908 286 18210.28 78.03 52805.99 88888.00 2006-10-13 00:41:35.408 286 18210.28 78.04 52805.92 88888.00 2006-10-13 00:41:35.908 286 18210.29 78.08 52805.87 88888.00 2006-10-13 00:41:36.408 286 18210.40 78.15 52806.07 88888.00 2006-10-13 00:41:36.908 286 18210.45 78.12 52806.19 88888.00 2006-10-13 00:41:37.408 286 18210.41 78.11 52806.11 88888.00 2006-10-13 00:41:37.908 286 18210.28 78.17 52805.98 88888.00 2006-10-13 00:41:38.408 286 18210.27 78.22 52805.88 88888.00 2006-10-13 00:41:38.908 286 18210.29 78.13 52805.98 88888.00 2006-10-13 00:41:39.408 286 18210.31 78.12 52806.04 88888.00 2006-10-13 00:41:39.908 286 18210.34 78.09 52805.99 88888.00 2006-10-13 00:41:40.408 286 18210.35 78.06 52806.00 88888.00 2006-10-13 00:41:40.908 286 18210.35 78.14 52806.03 88888.00 2006-10-13 00:41:41.408 286 18210.30 78.09 52805.99 88888.00 2006-10-13 00:41:41.908 286 18210.23 78.04 52805.96 88888.00 2006-10-13 00:41:42.408 286 18210.28 78.03 52805.98 88888.00 2006-10-13 00:41:42.908 286 18210.24 78.10 52805.75 88888.00 2006-10-13 00:41:43.408 286 18210.41 78.14 52805.81 88888.00 2006-10-13 00:41:43.908 286 18210.35 78.15 52805.90 88888.00 2006-10-13 00:41:44.408 286 18210.39 78.13 52805.91 88888.00 2006-10-13 00:41:44.908 286 18210.40 78.13 52805.96 88888.00 2006-10-13 00:41:45.408 286 18210.37 78.19 52806.03 88888.00 2006-10-13 00:41:45.908 286 18210.32 78.15 52806.04 88888.00 2006-10-13 00:41:46.408 286 18210.43 78.15 52806.00 88888.00 2006-10-13 00:41:46.908 286 18210.41 78.09 52805.96 88888.00 2006-10-13 00:41:47.408 286 18210.44 78.12 52805.90 88888.00 2006-10-13 00:41:47.908 286 18210.43 78.06 52805.84 88888.00 2006-10-13 00:41:48.408 286 18210.41 78.05 52805.89 88888.00 2006-10-13 00:41:48.908 286 18210.40 78.07 52805.99 88888.00 2006-10-13 00:41:49.408 286 18210.34 78.07 52806.11 88888.00 2006-10-13 00:41:49.908 286 18210.31 78.04 52806.00 88888.00 2006-10-13 00:41:50.408 286 18210.32 78.08 52805.95 88888.00 2006-10-13 00:41:50.908 286 18210.24 78.10 52806.00 88888.00 2006-10-13 00:41:51.408 286 18210.27 78.05 52805.90 88888.00 2006-10-13 00:41:51.908 286 18210.35 78.02 52805.83 88888.00 2006-10-13 00:41:52.408 286 18210.30 78.05 52805.79 88888.00 2006-10-13 00:41:52.908 286 18210.24 78.08 52805.64 88888.00 2006-10-13 00:41:53.408 286 18210.26 78.04 52805.62 88888.00 2006-10-13 00:41:53.908 286 18210.40 78.03 52805.64 88888.00 2006-10-13 00:41:54.408 286 18210.28 78.05 52805.64 88888.00 2006-10-13 00:41:54.908 286 18210.24 78.09 52805.65 88888.00 2006-10-13 00:41:55.408 286 18210.26 78.08 52805.80 88888.00 2006-10-13 00:41:55.908 286 18210.17 78.05 52805.86 88888.00 2006-10-13 00:41:56.408 286 18210.04 78.03 52805.85 88888.00 2006-10-13 00:41:56.908 286 18210.08 77.97 52805.97 88888.00 2006-10-13 00:41:57.408 286 18210.13 77.94 52805.97 88888.00 2006-10-13 00:41:57.908 286 18210.17 77.99 52805.98 88888.00 2006-10-13 00:41:58.408 286 18210.20 78.06 52805.97 88888.00 2006-10-13 00:41:58.908 286 18210.32 77.96 52805.98 88888.00 2006-10-13 00:41:59.408 286 18210.33 77.91 52806.03 88888.00 2006-10-13 00:41:59.908 286 18210.21 77.88 52806.04 88888.00 2006-10-13 00:42:00.408 286 18210.33 77.94 52805.88 88888.00 2006-10-13 00:42:00.908 286 18210.32 77.87 52805.78 88888.00 2006-10-13 00:42:01.408 286 18210.22 77.77 52805.74 88888.00 2006-10-13 00:42:01.908 286 18210.24 77.73 52805.74 88888.00 2006-10-13 00:42:02.408 286 18210.31 77.80 52805.76 88888.00 2006-10-13 00:42:02.908 286 18210.30 77.85 52805.84 88888.00 2006-10-13 00:42:03.408 286 18210.30 77.94 52805.83 88888.00 2006-10-13 00:42:03.908 286 18210.37 77.90 52805.81 88888.00 2006-10-13 00:42:04.408 286 18210.33 77.92 52805.95 88888.00 2006-10-13 00:42:04.908 286 18210.34 77.97 52805.97 88888.00 2006-10-13 00:42:05.408 286 18210.40 77.90 52806.06 88888.00 2006-10-13 00:42:05.908 286 18210.34 77.88 52805.92 88888.00 2006-10-13 00:42:06.408 286 18210.33 77.87 52806.06 88888.00 2006-10-13 00:42:06.908 286 18210.28 78.04 52806.12 88888.00 2006-10-13 00:42:07.408 286 18210.29 78.03 52806.17 88888.00 2006-10-13 00:42:07.908 286 18210.29 77.98 52806.11 88888.00 2006-10-13 00:42:08.408 286 18210.20 77.92 52806.11 88888.00 2006-10-13 00:42:08.908 286 18210.21 77.96 52806.13 88888.00 2006-10-13 00:42:09.408 286 18210.13 77.96 52806.07 88888.00 2006-10-13 00:42:09.908 286 18210.13 77.94 52806.07 88888.00 2006-10-13 00:42:10.408 286 18210.27 77.94 52805.98 88888.00 2006-10-13 00:42:10.908 286 18210.34 77.92 52805.86 88888.00 2006-10-13 00:42:11.408 286 18210.24 77.90 52805.80 88888.00 2006-10-13 00:42:11.908 286 18210.21 77.90 52805.89 88888.00 2006-10-13 00:42:12.408 286 18210.23 77.88 52805.77 88888.00 2006-10-13 00:42:12.908 286 18210.13 77.95 52805.66 88888.00 2006-10-13 00:42:13.408 286 18210.05 77.95 52805.74 88888.00 2006-10-13 00:42:13.908 286 18210.04 77.88 52805.87 88888.00 2006-10-13 00:42:14.408 286 18210.09 77.83 52805.74 88888.00 2006-10-13 00:42:14.908 286 18209.96 77.84 52805.73 88888.00 2006-10-13 00:42:15.408 286 18209.93 77.86 52805.74 88888.00 2006-10-13 00:42:15.908 286 18210.01 77.85 52805.79 88888.00 2006-10-13 00:42:16.408 286 18210.05 77.85 52805.74 88888.00 2006-10-13 00:42:16.908 286 18209.98 77.83 52805.74 88888.00 2006-10-13 00:42:17.408 286 18210.00 77.85 52805.84 88888.00 2006-10-13 00:42:17.908 286 18209.93 77.97 52805.83 88888.00 2006-10-13 00:42:18.408 286 18209.93 77.79 52805.74 88888.00 2006-10-13 00:42:18.908 286 18210.00 77.80 52805.67 88888.00 2006-10-13 00:42:19.408 286 18210.15 77.81 52805.78 88888.00 2006-10-13 00:42:19.908 286 18210.23 77.80 52805.71 88888.00 2006-10-13 00:42:20.408 286 18210.08 77.71 52805.68 88888.00 2006-10-13 00:42:20.908 286 18209.98 77.66 52805.64 88888.00 2006-10-13 00:42:21.408 286 18210.01 77.65 52805.64 88888.00 2006-10-13 00:42:21.908 286 18210.15 77.67 52805.69 88888.00 2006-10-13 00:42:22.408 286 18210.15 77.69 52805.69 88888.00 2006-10-13 00:42:22.908 286 18209.93 77.74 52805.72 88888.00 2006-10-13 00:42:23.408 286 18209.86 77.74 52805.69 88888.00 2006-10-13 00:42:23.908 286 18209.87 77.75 52805.60 88888.00 2006-10-13 00:42:24.408 286 18210.01 77.70 52805.51 88888.00 2006-10-13 00:42:24.908 286 18209.95 77.69 52805.57 88888.00 2006-10-13 00:42:25.408 286 18209.96 77.79 52805.63 88888.00 2006-10-13 00:42:25.908 286 18209.95 77.87 52805.72 88888.00 2006-10-13 00:42:26.408 286 18209.95 77.97 52805.62 88888.00 2006-10-13 00:42:26.908 286 18209.87 77.97 52805.65 88888.00 2006-10-13 00:42:27.408 286 18209.91 77.97 52805.63 88888.00 2006-10-13 00:42:27.908 286 18209.85 77.94 52805.65 88888.00 2006-10-13 00:42:28.408 286 18209.90 77.92 52805.76 88888.00 2006-10-13 00:42:28.908 286 18209.83 77.86 52805.81 88888.00 2006-10-13 00:42:29.408 286 18209.76 77.87 52805.75 88888.00 2006-10-13 00:42:29.908 286 18209.68 77.89 52805.83 88888.00 2006-10-13 00:42:30.408 286 18209.78 77.83 52805.88 88888.00 2006-10-13 00:42:30.908 286 18209.90 77.88 52805.79 88888.00 2006-10-13 00:42:31.408 286 18209.90 77.88 52805.78 88888.00 2006-10-13 00:42:31.908 286 18209.90 77.84 52805.89 88888.00 2006-10-13 00:42:32.408 286 18209.96 77.95 52805.98 88888.00 2006-10-13 00:42:32.908 286 18209.99 78.02 52805.88 88888.00 2006-10-13 00:42:33.408 286 18209.89 78.05 52805.68 88888.00 2006-10-13 00:42:33.908 286 18209.80 78.09 52805.64 88888.00 2006-10-13 00:42:34.408 286 18209.75 78.02 52805.73 88888.00 2006-10-13 00:42:34.908 286 18209.75 77.90 52805.84 88888.00 2006-10-13 00:42:35.408 286 18209.87 77.94 52805.94 88888.00 2006-10-13 00:42:35.908 286 18209.89 77.91 52805.99 88888.00 2006-10-13 00:42:36.408 286 18209.82 77.87 52805.89 88888.00 2006-10-13 00:42:36.908 286 18209.80 77.84 52805.91 88888.00 2006-10-13 00:42:37.408 286 18209.62 77.82 52805.92 88888.00 2006-10-13 00:42:37.908 286 18209.64 77.89 52805.83 88888.00 2006-10-13 00:42:38.408 286 18209.74 77.87 52805.92 88888.00 2006-10-13 00:42:38.908 286 18209.77 77.88 52805.91 88888.00 2006-10-13 00:42:39.408 286 18209.78 77.96 52805.80 88888.00 2006-10-13 00:42:39.908 286 18209.84 77.96 52805.80 88888.00 2006-10-13 00:42:40.408 286 18209.74 77.98 52805.79 88888.00 2006-10-13 00:42:40.908 286 18209.74 78.04 52805.88 88888.00 2006-10-13 00:42:41.408 286 18209.75 78.06 52805.88 88888.00 2006-10-13 00:42:41.908 286 18209.87 78.04 52805.84 88888.00 2006-10-13 00:42:42.408 286 18209.87 78.03 52805.84 88888.00 2006-10-13 00:42:42.908 286 18209.86 78.05 52805.86 88888.00 2006-10-13 00:42:43.408 286 18209.84 78.09 52805.74 88888.00 2006-10-13 00:42:43.908 286 18209.87 78.08 52805.71 88888.00 2006-10-13 00:42:44.408 286 18209.87 78.08 52805.75 88888.00 2006-10-13 00:42:44.908 286 18209.86 78.16 52805.85 88888.00 2006-10-13 00:42:45.408 286 18209.65 78.11 52805.98 88888.00 2006-10-13 00:42:45.908 286 18209.69 78.07 52806.00 88888.00 2006-10-13 00:42:46.408 286 18209.56 78.12 52805.83 88888.00 2006-10-13 00:42:46.908 286 18209.56 78.18 52805.79 88888.00 2006-10-13 00:42:47.408 286 18209.53 78.11 52805.86 88888.00 2006-10-13 00:42:47.908 286 18209.50 78.14 52805.89 88888.00 2006-10-13 00:42:48.408 286 18209.64 78.21 52805.92 88888.00 2006-10-13 00:42:48.908 286 18209.72 78.23 52805.87 88888.00 2006-10-13 00:42:49.408 286 18209.68 78.23 52805.84 88888.00 2006-10-13 00:42:49.908 286 18209.65 78.25 52805.94 88888.00 2006-10-13 00:42:50.408 286 18209.62 78.21 52805.91 88888.00 2006-10-13 00:42:50.908 286 18209.65 78.19 52805.84 88888.00 2006-10-13 00:42:51.408 286 18209.59 78.21 52805.77 88888.00 2006-10-13 00:42:51.908 286 18209.52 78.24 52805.83 88888.00 2006-10-13 00:42:52.408 286 18209.52 78.21 52805.89 88888.00 2006-10-13 00:42:52.908 286 18209.56 78.25 52806.03 88888.00 2006-10-13 00:42:53.408 286 18209.54 78.28 52806.13 88888.00 2006-10-13 00:42:53.908 286 18209.54 78.30 52806.08 88888.00 2006-10-13 00:42:54.408 286 18209.55 78.22 52806.07 88888.00 2006-10-13 00:42:54.908 286 18209.59 78.23 52805.87 88888.00 2006-10-13 00:42:55.408 286 18209.66 78.24 52805.83 88888.00 2006-10-13 00:42:55.908 286 18209.69 78.19 52805.80 88888.00 2006-10-13 00:42:56.408 286 18209.47 78.13 52805.85 88888.00 2006-10-13 00:42:56.908 286 18209.44 78.11 52805.89 88888.00 2006-10-13 00:42:57.408 286 18209.56 78.14 52805.85 88888.00 2006-10-13 00:42:57.908 286 18209.61 78.19 52805.90 88888.00 2006-10-13 00:42:58.408 286 18209.53 78.16 52805.90 88888.00 2006-10-13 00:42:58.908 286 18209.40 78.17 52805.88 88888.00 2006-10-13 00:42:59.408 286 18209.36 78.19 52805.94 88888.00 2006-10-13 00:42:59.908 286 18209.44 78.16 52805.97 88888.00 2006-10-13 00:43:00.408 286 18209.45 78.16 52805.86 88888.00 2006-10-13 00:43:00.908 286 18209.45 78.21 52805.84 88888.00 2006-10-13 00:43:01.408 286 18209.52 78.21 52805.88 88888.00 2006-10-13 00:43:01.908 286 18209.51 78.25 52805.90 88888.00 2006-10-13 00:43:02.408 286 18209.41 78.28 52805.92 88888.00 2006-10-13 00:43:02.908 286 18209.45 78.26 52806.00 88888.00 2006-10-13 00:43:03.408 286 18209.44 78.26 52806.02 88888.00 2006-10-13 00:43:03.908 286 18209.42 78.32 52806.06 88888.00 2006-10-13 00:43:04.408 286 18209.48 78.37 52806.19 88888.00 2006-10-13 00:43:04.908 286 18209.47 78.36 52806.11 88888.00 2006-10-13 00:43:05.408 286 18209.45 78.41 52805.85 88888.00 2006-10-13 00:43:05.908 286 18209.55 78.44 52805.86 88888.00 2006-10-13 00:43:06.408 286 18209.54 78.39 52805.90 88888.00 2006-10-13 00:43:06.908 286 18209.43 78.39 52805.95 88888.00 2006-10-13 00:43:07.408 286 18209.37 78.36 52805.91 88888.00 2006-10-13 00:43:07.908 286 18209.34 78.32 52805.94 88888.00 2006-10-13 00:43:08.408 286 18209.35 78.32 52806.09 88888.00 2006-10-13 00:43:08.908 286 18209.42 78.29 52806.04 88888.00 2006-10-13 00:43:09.408 286 18209.40 78.28 52806.07 88888.00 2006-10-13 00:43:09.908 286 18209.25 78.30 52805.97 88888.00 2006-10-13 00:43:10.408 286 18209.20 78.37 52806.07 88888.00 2006-10-13 00:43:10.908 286 18209.29 78.28 52806.04 88888.00 2006-10-13 00:43:11.408 286 18209.24 78.24 52805.97 88888.00 2006-10-13 00:43:11.908 286 18209.20 78.30 52806.00 88888.00 2006-10-13 00:43:12.408 286 18209.30 78.34 52806.01 88888.00 2006-10-13 00:43:12.908 286 18209.36 78.35 52805.97 88888.00 2006-10-13 00:43:13.408 286 18209.34 78.40 52805.96 88888.00 2006-10-13 00:43:13.908 286 18209.31 78.43 52806.08 88888.00 2006-10-13 00:43:14.408 286 18209.30 78.42 52806.15 88888.00 2006-10-13 00:43:14.908 286 18209.26 78.38 52806.19 88888.00 2006-10-13 00:43:15.408 286 18209.28 78.41 52806.10 88888.00 2006-10-13 00:43:15.908 286 18209.31 78.45 52806.01 88888.00 2006-10-13 00:43:16.408 286 18209.25 78.48 52806.01 88888.00 2006-10-13 00:43:16.908 286 18209.30 78.41 52806.07 88888.00 2006-10-13 00:43:17.408 286 18209.35 78.43 52806.06 88888.00 2006-10-13 00:43:17.908 286 18209.24 78.39 52806.04 88888.00 2006-10-13 00:43:18.408 286 18209.20 78.35 52806.06 88888.00 2006-10-13 00:43:18.908 286 18209.30 78.39 52806.13 88888.00 2006-10-13 00:43:19.408 286 18209.42 78.44 52806.06 88888.00 2006-10-13 00:43:19.908 286 18209.24 78.41 52806.00 88888.00 2006-10-13 00:43:20.408 286 18209.28 78.42 52805.94 88888.00 2006-10-13 00:43:20.908 286 18209.29 78.40 52805.97 88888.00 2006-10-13 00:43:21.408 286 18209.26 78.40 52806.02 88888.00 2006-10-13 00:43:21.908 286 18209.40 78.42 52805.94 88888.00 2006-10-13 00:43:22.408 286 18209.23 78.45 52805.91 88888.00 2006-10-13 00:43:22.908 286 18209.21 78.53 52805.86 88888.00 2006-10-13 00:43:23.408 286 18209.28 78.55 52805.84 88888.00 2006-10-13 00:43:23.908 286 18209.28 78.53 52805.81 88888.00 2006-10-13 00:43:24.408 286 18209.34 78.50 52805.83 88888.00 2006-10-13 00:43:24.908 286 18209.35 78.52 52805.81 88888.00 2006-10-13 00:43:25.408 286 18209.22 78.54 52805.76 88888.00 2006-10-13 00:43:25.908 286 18209.29 78.53 52805.87 88888.00 2006-10-13 00:43:26.408 286 18209.19 78.53 52805.91 88888.00 2006-10-13 00:43:26.908 286 18209.28 78.59 52805.95 88888.00 2006-10-13 00:43:27.408 286 18209.29 78.58 52805.90 88888.00 2006-10-13 00:43:27.908 286 18209.35 78.58 52805.90 88888.00 2006-10-13 00:43:28.408 286 18209.36 78.53 52805.90 88888.00 2006-10-13 00:43:28.908 286 18209.34 78.51 52805.91 88888.00 2006-10-13 00:43:29.408 286 18209.33 78.50 52805.85 88888.00 2006-10-13 00:43:29.908 286 18209.34 78.52 52805.74 88888.00 2006-10-13 00:43:30.408 286 18209.34 78.51 52805.73 88888.00 2006-10-13 00:43:30.908 286 18209.33 78.59 52805.71 88888.00 2006-10-13 00:43:31.408 286 18209.37 78.64 52805.75 88888.00 2006-10-13 00:43:31.908 286 18209.29 78.64 52805.68 88888.00 2006-10-13 00:43:32.408 286 18209.34 78.63 52805.65 88888.00 2006-10-13 00:43:32.908 286 18209.43 78.56 52805.62 88888.00 2006-10-13 00:43:33.408 286 18209.33 78.52 52805.68 88888.00 2006-10-13 00:43:33.908 286 18209.26 78.49 52805.73 88888.00 2006-10-13 00:43:34.408 286 18209.21 78.49 52805.75 88888.00 2006-10-13 00:43:34.908 286 18209.28 78.53 52805.79 88888.00 2006-10-13 00:43:35.408 286 18209.34 78.51 52805.78 88888.00 2006-10-13 00:43:35.908 286 18209.37 78.53 52805.74 88888.00 2006-10-13 00:43:36.408 286 18209.31 78.58 52805.80 88888.00 2006-10-13 00:43:36.908 286 18209.29 78.56 52805.85 88888.00 2006-10-13 00:43:37.408 286 18209.29 78.59 52805.79 88888.00 2006-10-13 00:43:37.908 286 18209.21 78.53 52805.80 88888.00 2006-10-13 00:43:38.408 286 18209.32 78.56 52805.75 88888.00 2006-10-13 00:43:38.908 286 18209.31 78.55 52805.72 88888.00 2006-10-13 00:43:39.408 286 18209.31 78.50 52805.67 88888.00 2006-10-13 00:43:39.908 286 18209.30 78.63 52805.83 88888.00 2006-10-13 00:43:40.408 286 18209.25 78.55 52805.91 88888.00 2006-10-13 00:43:40.908 286 18209.25 78.54 52806.03 88888.00 2006-10-13 00:43:41.408 286 18209.29 78.58 52806.02 88888.00 2006-10-13 00:43:41.908 286 18209.30 78.67 52805.97 88888.00 2006-10-13 00:43:42.408 286 18209.35 78.70 52805.92 88888.00 2006-10-13 00:43:42.908 286 18209.37 78.72 52805.90 88888.00 2006-10-13 00:43:43.408 286 18209.32 78.70 52805.86 88888.00 2006-10-13 00:43:43.908 286 18209.29 78.65 52805.94 88888.00 2006-10-13 00:43:44.408 286 18209.29 78.74 52806.06 88888.00 2006-10-13 00:43:44.908 286 18209.26 78.83 52806.04 88888.00 2006-10-13 00:43:45.408 286 18209.32 78.77 52805.99 88888.00 2006-10-13 00:43:45.908 286 18209.24 78.81 52806.07 88888.00 2006-10-13 00:43:46.408 286 18209.28 78.81 52806.12 88888.00 2006-10-13 00:43:46.908 286 18209.30 78.76 52806.09 88888.00 2006-10-13 00:43:47.408 286 18209.34 78.76 52805.78 88888.00 2006-10-13 00:43:47.908 286 18209.43 78.86 52805.75 88888.00 2006-10-13 00:43:48.408 286 18209.39 78.86 52805.83 88888.00 2006-10-13 00:43:48.908 286 18209.34 78.91 52805.86 88888.00 2006-10-13 00:43:49.408 286 18209.40 78.92 52805.91 88888.00 2006-10-13 00:43:49.908 286 18209.45 78.92 52805.88 88888.00 2006-10-13 00:43:50.408 286 18209.53 78.91 52805.88 88888.00 2006-10-13 00:43:50.908 286 18209.53 78.86 52805.97 88888.00 2006-10-13 00:43:51.408 286 18209.52 78.85 52805.97 88888.00 2006-10-13 00:43:51.908 286 18209.62 78.89 52805.90 88888.00 2006-10-13 00:43:52.408 286 18209.61 78.92 52805.94 88888.00 2006-10-13 00:43:52.908 286 18209.53 78.89 52806.00 88888.00 2006-10-13 00:43:53.408 286 18209.45 78.85 52806.01 88888.00 2006-10-13 00:43:53.908 286 18209.44 78.92 52806.01 88888.00 2006-10-13 00:43:54.408 286 18209.50 78.99 52806.06 88888.00 2006-10-13 00:43:54.908 286 18209.42 79.01 52806.13 88888.00 2006-10-13 00:43:55.408 286 18209.40 79.01 52806.13 88888.00 2006-10-13 00:43:55.908 286 18209.51 79.00 52805.94 88888.00 2006-10-13 00:43:56.408 286 18209.45 79.02 52805.73 88888.00 2006-10-13 00:43:56.908 286 18209.56 79.01 52805.86 88888.00 2006-10-13 00:43:57.408 286 18209.63 79.02 52805.88 88888.00 2006-10-13 00:43:57.908 286 18209.52 79.02 52805.97 88888.00 2006-10-13 00:43:58.408 286 18209.57 79.01 52805.99 88888.00 2006-10-13 00:43:58.908 286 18209.57 79.01 52805.94 88888.00 2006-10-13 00:43:59.408 286 18209.55 79.03 52805.84 88888.00 2006-10-13 00:43:59.908 286 18209.53 79.10 52805.90 88888.00 2006-10-13 00:44:00.408 286 18209.55 79.10 52805.94 88888.00 2006-10-13 00:44:00.908 286 18209.56 79.15 52805.97 88888.00 2006-10-13 00:44:01.408 286 18209.56 79.18 52806.08 88888.00 2006-10-13 00:44:01.908 286 18209.62 79.13 52806.11 88888.00 2006-10-13 00:44:02.408 286 18209.66 79.10 52806.02 88888.00 2006-10-13 00:44:02.908 286 18209.59 79.06 52806.03 88888.00 2006-10-13 00:44:03.408 286 18209.50 79.04 52806.13 88888.00 2006-10-13 00:44:03.908 286 18209.53 79.05 52806.21 88888.00 2006-10-13 00:44:04.408 286 18209.61 79.03 52806.29 88888.00 2006-10-13 00:44:04.908 286 18209.72 79.03 52806.29 88888.00 2006-10-13 00:44:05.408 286 18209.68 79.06 52806.27 88888.00 2006-10-13 00:44:05.908 286 18209.47 79.03 52806.23 88888.00 2006-10-13 00:44:06.408 286 18209.55 79.13 52806.13 88888.00 2006-10-13 00:44:06.908 286 18209.54 79.14 52806.19 88888.00 2006-10-13 00:44:07.408 286 18209.68 79.13 52806.24 88888.00 2006-10-13 00:44:07.908 286 18209.76 79.13 52806.19 88888.00 2006-10-13 00:44:08.408 286 18209.66 79.20 52806.18 88888.00 2006-10-13 00:44:08.908 286 18209.68 79.23 52806.13 88888.00 2006-10-13 00:44:09.408 286 18209.59 79.24 52806.07 88888.00 2006-10-13 00:44:09.908 286 18209.53 79.25 52806.09 88888.00 2006-10-13 00:44:10.408 286 18209.50 79.30 52806.00 88888.00 2006-10-13 00:44:10.908 286 18209.41 79.26 52805.96 88888.00 2006-10-13 00:44:11.408 286 18209.46 79.18 52806.09 88888.00 2006-10-13 00:44:11.908 286 18209.41 79.14 52806.24 88888.00 2006-10-13 00:44:12.408 286 18209.44 79.09 52806.34 88888.00 2006-10-13 00:44:12.908 286 18209.58 79.13 52806.33 88888.00 2006-10-13 00:44:13.408 286 18209.59 79.18 52806.24 88888.00 2006-10-13 00:44:13.908 286 18209.56 79.19 52806.24 88888.00 2006-10-13 00:44:14.408 286 18209.51 79.11 52806.19 88888.00 2006-10-13 00:44:14.908 286 18209.51 79.08 52806.19 88888.00 2006-10-13 00:44:15.408 286 18209.59 79.13 52806.14 88888.00 2006-10-13 00:44:15.908 286 18209.55 79.11 52806.17 88888.00 2006-10-13 00:44:16.408 286 18209.51 79.13 52806.20 88888.00 2006-10-13 00:44:16.908 286 18209.50 79.11 52806.20 88888.00 2006-10-13 00:44:17.408 286 18209.54 79.13 52806.27 88888.00 2006-10-13 00:44:17.908 286 18209.48 79.16 52806.26 88888.00 2006-10-13 00:44:18.408 286 18209.44 79.23 52806.19 88888.00 2006-10-13 00:44:18.908 286 18209.45 79.22 52806.18 88888.00 2006-10-13 00:44:19.408 286 18209.56 79.15 52806.09 88888.00 2006-10-13 00:44:19.908 286 18209.63 79.09 52806.10 88888.00 2006-10-13 00:44:20.408 286 18209.43 79.14 52806.13 88888.00 2006-10-13 00:44:20.908 286 18209.42 79.19 52806.15 88888.00 2006-10-13 00:44:21.408 286 18209.50 79.15 52806.13 88888.00 2006-10-13 00:44:21.908 286 18209.39 79.16 52806.24 88888.00 2006-10-13 00:44:22.408 286 18209.43 79.11 52806.13 88888.00 2006-10-13 00:44:22.908 286 18209.63 79.10 52806.03 88888.00 2006-10-13 00:44:23.408 286 18209.64 79.12 52806.12 88888.00 2006-10-13 00:44:23.908 286 18209.63 79.10 52806.08 88888.00 2006-10-13 00:44:24.408 286 18209.63 79.06 52806.01 88888.00 2006-10-13 00:44:24.908 286 18209.63 79.06 52806.06 88888.00 2006-10-13 00:44:25.408 286 18209.59 79.11 52806.24 88888.00 2006-10-13 00:44:25.908 286 18209.51 79.19 52806.25 88888.00 2006-10-13 00:44:26.408 286 18209.61 79.16 52806.26 88888.00 2006-10-13 00:44:26.908 286 18209.68 79.11 52806.29 88888.00 2006-10-13 00:44:27.408 286 18209.64 79.11 52806.26 88888.00 2006-10-13 00:44:27.908 286 18209.51 79.17 52806.27 88888.00 2006-10-13 00:44:28.408 286 18209.56 79.20 52806.27 88888.00 2006-10-13 00:44:28.908 286 18209.66 79.19 52806.43 88888.00 2006-10-13 00:44:29.408 286 18209.59 79.22 52806.42 88888.00 2006-10-13 00:44:29.908 286 18209.62 79.19 52806.26 88888.00 2006-10-13 00:44:30.408 286 18209.54 79.25 52806.25 88888.00 2006-10-13 00:44:30.908 286 18209.50 79.25 52806.26 88888.00 2006-10-13 00:44:31.408 286 18209.50 79.23 52806.29 88888.00 2006-10-13 00:44:31.908 286 18209.54 79.26 52806.29 88888.00 2006-10-13 00:44:32.408 286 18209.57 79.28 52806.26 88888.00 2006-10-13 00:44:32.908 286 18209.44 79.28 52806.26 88888.00 2006-10-13 00:44:33.408 286 18209.56 79.31 52806.31 88888.00 2006-10-13 00:44:33.908 286 18209.63 79.24 52806.26 88888.00 2006-10-13 00:44:34.408 286 18209.71 79.30 52806.25 88888.00 2006-10-13 00:44:34.908 286 18209.69 79.34 52806.14 88888.00 2006-10-13 00:44:35.408 286 18209.54 79.28 52806.15 88888.00 2006-10-13 00:44:35.908 286 18209.50 79.24 52806.19 88888.00 2006-10-13 00:44:36.408 286 18209.56 79.29 52806.22 88888.00 2006-10-13 00:44:36.908 286 18209.48 79.28 52806.20 88888.00 2006-10-13 00:44:37.408 286 18209.53 79.28 52806.13 88888.00 2006-10-13 00:44:37.908 286 18209.44 79.28 52806.19 88888.00 2006-10-13 00:44:38.408 286 18209.39 79.28 52806.33 88888.00 2006-10-13 00:44:38.908 286 18209.42 79.25 52806.38 88888.00 2006-10-13 00:44:39.408 286 18209.52 79.31 52806.36 88888.00 2006-10-13 00:44:39.908 286 18209.52 79.34 52806.30 88888.00 2006-10-13 00:44:40.408 286 18209.46 79.37 52806.26 88888.00 2006-10-13 00:44:40.908 286 18209.37 79.36 52806.26 88888.00 2006-10-13 00:44:41.408 286 18209.42 79.30 52806.18 88888.00 2006-10-13 00:44:41.908 286 18209.43 79.32 52806.10 88888.00 2006-10-13 00:44:42.408 286 18209.50 79.37 52806.15 88888.00 2006-10-13 00:44:42.908 286 18209.50 79.29 52806.27 88888.00 2006-10-13 00:44:43.408 286 18209.54 79.30 52806.25 88888.00 2006-10-13 00:44:43.908 286 18209.53 79.40 52806.20 88888.00 2006-10-13 00:44:44.408 286 18209.50 79.40 52806.13 88888.00 2006-10-13 00:44:44.908 286 18209.57 79.34 52806.21 88888.00 2006-10-13 00:44:45.408 286 18209.43 79.35 52806.42 88888.00 2006-10-13 00:44:45.908 286 18209.37 79.39 52806.42 88888.00 2006-10-13 00:44:46.408 286 18209.30 79.45 52806.34 88888.00 2006-10-13 00:44:46.908 286 18209.28 79.43 52806.35 88888.00 2006-10-13 00:44:47.408 286 18209.42 79.41 52806.27 88888.00 2006-10-13 00:44:47.908 286 18209.34 79.35 52806.20 88888.00 2006-10-13 00:44:48.408 286 18209.34 79.35 52806.13 88888.00 2006-10-13 00:44:48.908 286 18209.28 79.37 52806.06 88888.00 2006-10-13 00:44:49.408 286 18209.39 79.38 52806.10 88888.00 2006-10-13 00:44:49.908 286 18209.34 79.35 52806.15 88888.00 2006-10-13 00:44:50.408 286 18209.39 79.30 52806.09 88888.00 2006-10-13 00:44:50.908 286 18209.33 79.31 52806.09 88888.00 2006-10-13 00:44:51.408 286 18209.32 79.40 52806.20 88888.00 2006-10-13 00:44:51.908 286 18209.23 79.46 52806.36 88888.00 2006-10-13 00:44:52.408 286 18209.28 79.52 52806.29 88888.00 2006-10-13 00:44:52.908 286 18209.36 79.48 52806.30 88888.00 2006-10-13 00:44:53.408 286 18209.33 79.51 52806.35 88888.00 2006-10-13 00:44:53.908 286 18209.31 79.57 52806.26 88888.00 2006-10-13 00:44:54.408 286 18209.25 79.57 52806.20 88888.00 2006-10-13 00:44:54.908 286 18209.24 79.50 52806.35 88888.00 2006-10-13 00:44:55.408 286 18209.24 79.44 52806.41 88888.00 2006-10-13 00:44:55.908 286 18209.24 79.44 52806.46 88888.00 2006-10-13 00:44:56.408 286 18209.20 79.42 52806.34 88888.00 2006-10-13 00:44:56.908 286 18209.23 79.42 52806.18 88888.00 2006-10-13 00:44:57.408 286 18209.22 79.40 52806.15 88888.00 2006-10-13 00:44:57.908 286 18209.31 79.39 52806.20 88888.00 2006-10-13 00:44:58.408 286 18209.33 79.40 52806.26 88888.00 2006-10-13 00:44:58.908 286 18209.33 79.48 52806.36 88888.00 2006-10-13 00:44:59.408 286 18209.28 79.51 52806.38 88888.00 2006-10-13 00:44:59.908 286 18209.36 79.46 52806.38 88888.00 2006-10-13 00:45:00.408 286 18209.33 79.50 52806.31 88888.00 2006-10-13 00:45:00.908 286 18209.32 79.51 52806.32 88888.00 2006-10-13 00:45:01.408 286 18209.26 79.57 52806.29 88888.00 2006-10-13 00:45:01.908 286 18209.29 79.62 52806.13 88888.00 2006-10-13 00:45:02.408 286 18209.26 79.65 52806.11 88888.00 2006-10-13 00:45:02.908 286 18209.25 79.56 52806.17 88888.00 2006-10-13 00:45:03.408 286 18209.24 79.49 52806.22 88888.00 2006-10-13 00:45:03.908 286 18209.21 79.52 52806.22 88888.00 2006-10-13 00:45:04.408 286 18209.14 79.56 52806.29 88888.00 2006-10-13 00:45:04.908 286 18209.11 79.52 52806.18 88888.00 2006-10-13 00:45:05.408 286 18209.19 79.39 52806.08 88888.00 2006-10-13 00:45:05.908 286 18209.23 79.36 52806.09 88888.00 2006-10-13 00:45:06.408 286 18209.36 79.37 52806.10 88888.00 2006-10-13 00:45:06.908 286 18209.39 79.36 52806.12 88888.00 2006-10-13 00:45:07.408 286 18209.47 79.26 52806.08 88888.00 2006-10-13 00:45:07.908 286 18209.43 79.28 52806.19 88888.00 2006-10-13 00:45:08.408 286 18209.32 79.24 52806.18 88888.00 2006-10-13 00:45:08.908 286 18209.37 79.21 52806.12 88888.00 2006-10-13 00:45:09.408 286 18209.40 79.19 52806.11 88888.00 2006-10-13 00:45:09.908 286 18209.41 79.23 52806.13 88888.00 2006-10-13 00:45:10.408 286 18209.35 79.26 52806.23 88888.00 2006-10-13 00:45:10.908 286 18209.29 79.32 52806.17 88888.00 2006-10-13 00:45:11.408 286 18209.21 79.39 52806.17 88888.00 2006-10-13 00:45:11.908 286 18209.26 79.32 52806.25 88888.00 2006-10-13 00:45:12.408 286 18209.29 79.29 52806.24 88888.00 2006-10-13 00:45:12.908 286 18209.34 79.33 52806.25 88888.00 2006-10-13 00:45:13.408 286 18209.42 79.34 52806.30 88888.00 2006-10-13 00:45:13.908 286 18209.46 79.38 52806.39 88888.00 2006-10-13 00:45:14.408 286 18209.39 79.42 52806.31 88888.00 2006-10-13 00:45:14.908 286 18209.33 79.40 52806.07 88888.00 2006-10-13 00:45:15.408 286 18209.30 79.48 52805.91 88888.00 2006-10-13 00:45:15.908 286 18209.33 79.47 52805.95 88888.00 2006-10-13 00:45:16.408 286 18209.30 79.45 52806.07 88888.00 2006-10-13 00:45:16.908 286 18209.25 79.46 52806.09 88888.00 2006-10-13 00:45:17.408 286 18209.31 79.47 52805.99 88888.00 2006-10-13 00:45:17.908 286 18209.24 79.50 52806.02 88888.00 2006-10-13 00:45:18.408 286 18209.22 79.45 52806.11 88888.00 2006-10-13 00:45:18.908 286 18209.21 79.46 52806.12 88888.00 2006-10-13 00:45:19.408 286 18209.32 79.48 52806.19 88888.00 2006-10-13 00:45:19.908 286 18209.31 79.42 52806.22 88888.00 2006-10-13 00:45:20.408 286 18209.39 79.39 52806.24 88888.00 2006-10-13 00:45:20.908 286 18209.35 79.50 52806.11 88888.00 2006-10-13 00:45:21.408 286 18209.24 79.61 52806.10 88888.00 2006-10-13 00:45:21.908 286 18209.21 79.68 52806.20 88888.00 2006-10-13 00:45:22.408 286 18209.14 79.70 52806.17 88888.00 2006-10-13 00:45:22.908 286 18209.20 79.62 52806.09 88888.00 2006-10-13 00:45:23.408 286 18209.20 79.63 52806.06 88888.00 2006-10-13 00:45:23.908 286 18209.22 79.63 52806.08 88888.00 2006-10-13 00:45:24.408 286 18209.26 79.65 52806.04 88888.00 2006-10-13 00:45:24.908 286 18209.26 79.61 52806.11 88888.00 2006-10-13 00:45:25.408 286 18209.31 79.54 52806.04 88888.00 2006-10-13 00:45:25.908 286 18209.24 79.56 52806.13 88888.00 2006-10-13 00:45:26.408 286 18209.21 79.53 52806.18 88888.00 2006-10-13 00:45:26.908 286 18209.24 79.53 52806.12 88888.00 2006-10-13 00:45:27.408 286 18209.24 79.56 52806.08 88888.00 2006-10-13 00:45:27.908 286 18209.30 79.69 52806.02 88888.00 2006-10-13 00:45:28.408 286 18209.28 79.71 52806.07 88888.00 2006-10-13 00:45:28.908 286 18209.21 79.69 52806.12 88888.00 2006-10-13 00:45:29.408 286 18209.13 79.74 52806.18 88888.00 2006-10-13 00:45:29.908 286 18209.01 79.64 52806.24 88888.00 2006-10-13 00:45:30.408 286 18209.12 79.56 52806.24 88888.00 2006-10-13 00:45:30.908 286 18209.18 79.58 52806.23 88888.00 2006-10-13 00:45:31.408 286 18209.18 79.58 52806.29 88888.00 2006-10-13 00:45:31.908 286 18209.08 79.57 52806.14 88888.00 2006-10-13 00:45:32.408 286 18209.12 79.53 52806.13 88888.00 2006-10-13 00:45:32.908 286 18209.14 79.49 52805.99 88888.00 2006-10-13 00:45:33.408 286 18209.02 79.56 52805.97 88888.00 2006-10-13 00:45:33.908 286 18209.19 79.52 52806.09 88888.00 2006-10-13 00:45:34.408 286 18209.24 79.52 52806.21 88888.00 2006-10-13 00:45:34.908 286 18209.23 79.52 52806.14 88888.00 2006-10-13 00:45:35.408 286 18209.36 79.63 52805.99 88888.00 2006-10-13 00:45:35.908 286 18209.28 79.61 52805.95 88888.00 2006-10-13 00:45:36.408 286 18209.21 79.59 52806.13 88888.00 2006-10-13 00:45:36.908 286 18209.30 79.54 52806.25 88888.00 2006-10-13 00:45:37.408 286 18209.33 79.50 52806.29 88888.00 2006-10-13 00:45:37.908 286 18209.31 79.59 52806.36 88888.00 2006-10-13 00:45:38.408 286 18209.43 79.66 52806.29 88888.00 2006-10-13 00:45:38.908 286 18209.43 79.66 52806.24 88888.00 2006-10-13 00:45:39.408 286 18209.33 79.62 52806.26 88888.00 2006-10-13 00:45:39.908 286 18209.22 79.69 52806.17 88888.00 2006-10-13 00:45:40.408 286 18209.18 79.66 52806.20 88888.00 2006-10-13 00:45:40.908 286 18209.20 79.64 52806.11 88888.00 2006-10-13 00:45:41.408 286 18209.20 79.61 52806.09 88888.00 2006-10-13 00:45:41.908 286 18209.26 79.72 52806.13 88888.00 2006-10-13 00:45:42.408 286 18209.21 79.71 52806.11 88888.00 2006-10-13 00:45:42.908 286 18209.20 79.67 52806.06 88888.00 2006-10-13 00:45:43.408 286 18209.26 79.71 52806.18 88888.00 2006-10-13 00:45:43.908 286 18209.26 79.73 52806.09 88888.00 2006-10-13 00:45:44.408 286 18209.28 79.72 52806.13 88888.00 2006-10-13 00:45:44.908 286 18209.18 79.73 52806.20 88888.00 2006-10-13 00:45:45.408 286 18209.25 79.76 52806.17 88888.00 2006-10-13 00:45:45.908 286 18209.22 79.76 52806.15 88888.00 2006-10-13 00:45:46.408 286 18209.20 79.74 52806.19 88888.00 2006-10-13 00:45:46.908 286 18209.31 79.77 52806.21 88888.00 2006-10-13 00:45:47.408 286 18209.35 79.79 52806.22 88888.00 2006-10-13 00:45:47.908 286 18209.35 79.81 52806.12 88888.00 2006-10-13 00:45:48.408 286 18209.37 79.76 52806.14 88888.00 2006-10-13 00:45:48.908 286 18209.40 79.78 52806.03 88888.00 2006-10-13 00:45:49.408 286 18209.34 79.90 52806.08 88888.00 2006-10-13 00:45:49.908 286 18209.41 79.94 52806.02 88888.00 2006-10-13 00:45:50.408 286 18209.37 79.87 52806.07 88888.00 2006-10-13 00:45:50.908 286 18209.43 79.81 52806.12 88888.00 2006-10-13 00:45:51.408 286 18209.43 79.78 52806.34 88888.00 2006-10-13 00:45:51.908 286 18209.31 79.74 52806.41 88888.00 2006-10-13 00:45:52.408 286 18209.20 79.69 52806.35 88888.00 2006-10-13 00:45:52.908 286 18209.22 79.66 52806.37 88888.00 2006-10-13 00:45:53.408 286 18209.20 79.67 52806.32 88888.00 2006-10-13 00:45:53.908 286 18209.19 79.72 52806.32 88888.00 2006-10-13 00:45:54.408 286 18209.18 79.77 52806.32 88888.00 2006-10-13 00:45:54.908 286 18209.22 79.78 52806.27 88888.00 2006-10-13 00:45:55.408 286 18209.35 79.76 52806.23 88888.00 2006-10-13 00:45:55.908 286 18209.36 79.78 52806.23 88888.00 2006-10-13 00:45:56.408 286 18209.37 79.81 52806.20 88888.00 2006-10-13 00:45:56.908 286 18209.42 79.89 52806.17 88888.00 2006-10-13 00:45:57.408 286 18209.40 79.87 52806.18 88888.00 2006-10-13 00:45:57.908 286 18209.40 79.90 52806.06 88888.00 2006-10-13 00:45:58.408 286 18209.44 79.90 52806.06 88888.00 2006-10-13 00:45:58.908 286 18209.40 80.01 52806.19 88888.00 2006-10-13 00:45:59.408 286 18209.22 80.02 52806.23 88888.00 2006-10-13 00:45:59.908 286 18209.20 80.03 52806.23 88888.00 2006-10-13 00:46:00.408 286 18209.26 79.89 52806.08 88888.00 2006-10-13 00:46:00.908 286 18209.26 79.96 52806.18 88888.00 2006-10-13 00:46:01.408 286 18209.21 80.06 52806.33 88888.00 2006-10-13 00:46:01.908 286 18209.24 80.08 52806.44 88888.00 2006-10-13 00:46:02.408 286 18209.31 80.11 52806.46 88888.00 2006-10-13 00:46:02.908 286 18209.25 80.12 52806.41 88888.00 2006-10-13 00:46:03.408 286 18209.28 80.09 52806.45 88888.00 2006-10-13 00:46:03.908 286 18209.32 80.10 52806.47 88888.00 2006-10-13 00:46:04.408 286 18209.26 80.11 52806.41 88888.00 2006-10-13 00:46:04.908 286 18209.24 80.10 52806.23 88888.00 2006-10-13 00:46:05.408 286 18209.26 80.06 52806.23 88888.00 2006-10-13 00:46:05.908 286 18209.28 80.10 52806.23 88888.00 2006-10-13 00:46:06.408 286 18209.28 80.13 52806.35 88888.00 2006-10-13 00:46:06.908 286 18209.25 80.13 52806.47 88888.00 2006-10-13 00:46:07.408 286 18209.28 80.12 52806.46 88888.00 2006-10-13 00:46:07.908 286 18209.34 80.11 52806.39 88888.00 2006-10-13 00:46:08.408 286 18209.35 80.13 52806.41 88888.00 2006-10-13 00:46:08.908 286 18209.22 80.14 52806.45 88888.00 2006-10-13 00:46:09.408 286 18209.26 80.08 52806.38 88888.00 2006-10-13 00:46:09.908 286 18209.28 80.17 52806.34 88888.00 2006-10-13 00:46:10.408 286 18209.31 80.12 52806.43 88888.00 2006-10-13 00:46:10.908 286 18209.40 80.09 52806.55 88888.00 2006-10-13 00:46:11.408 286 18209.40 80.09 52806.52 88888.00 2006-10-13 00:46:11.908 286 18209.39 80.11 52806.34 88888.00 2006-10-13 00:46:12.408 286 18209.29 80.09 52806.31 88888.00 2006-10-13 00:46:12.908 286 18209.21 80.18 52806.35 88888.00 2006-10-13 00:46:13.408 286 18209.30 80.18 52806.36 88888.00 2006-10-13 00:46:13.908 286 18209.24 80.26 52806.35 88888.00 2006-10-13 00:46:14.408 286 18209.29 80.25 52806.42 88888.00 2006-10-13 00:46:14.908 286 18209.42 80.29 52806.46 88888.00 2006-10-13 00:46:15.408 286 18209.41 80.31 52806.34 88888.00 2006-10-13 00:46:15.908 286 18209.41 80.31 52806.30 88888.00 2006-10-13 00:46:16.408 286 18209.41 80.29 52806.36 88888.00 2006-10-13 00:46:16.908 286 18209.45 80.30 52806.44 88888.00 2006-10-13 00:46:17.408 286 18209.47 80.36 52806.39 88888.00 2006-10-13 00:46:17.908 286 18209.45 80.41 52806.35 88888.00 2006-10-13 00:46:18.408 286 18209.40 80.36 52806.33 88888.00 2006-10-13 00:46:18.908 286 18209.19 80.43 52806.31 88888.00 2006-10-13 00:46:19.408 286 18209.14 80.33 52806.23 88888.00 2006-10-13 00:46:19.908 286 18209.24 80.34 52806.09 88888.00 2006-10-13 00:46:20.408 286 18209.42 80.33 52806.00 88888.00 2006-10-13 00:46:20.908 286 18209.43 80.29 52805.96 88888.00 2006-10-13 00:46:21.408 286 18209.39 80.33 52806.08 88888.00 2006-10-13 00:46:21.908 286 18209.46 80.49 52806.17 88888.00 2006-10-13 00:46:22.408 286 18209.48 80.55 52806.18 88888.00 2006-10-13 00:46:22.908 286 18209.42 80.47 52806.17 88888.00 2006-10-13 00:46:23.408 286 18209.32 80.46 52806.15 88888.00 2006-10-13 00:46:23.908 286 18209.23 80.48 52806.06 88888.00 2006-10-13 00:46:24.408 286 18209.25 80.48 52806.08 88888.00 2006-10-13 00:46:24.908 286 18209.26 80.42 52806.17 88888.00 2006-10-13 00:46:25.408 286 18209.30 80.38 52806.09 88888.00 2006-10-13 00:46:25.908 286 18209.24 80.42 52806.25 88888.00 2006-10-13 00:46:26.408 286 18209.33 80.47 52806.38 88888.00 2006-10-13 00:46:26.908 286 18209.43 80.43 52806.31 88888.00 2006-10-13 00:46:27.408 286 18209.43 80.47 52806.24 88888.00 2006-10-13 00:46:27.908 286 18209.31 80.52 52806.09 88888.00 2006-10-13 00:46:28.408 286 18209.34 80.51 52806.15 88888.00 2006-10-13 00:46:28.908 286 18209.50 80.42 52806.15 88888.00 2006-10-13 00:46:29.408 286 18209.68 80.36 52806.12 88888.00 2006-10-13 00:46:29.908 286 18209.61 80.41 52806.03 88888.00 2006-10-13 00:46:30.408 286 18209.53 80.45 52806.11 88888.00 2006-10-13 00:46:30.908 286 18209.43 80.44 52806.32 88888.00 2006-10-13 00:46:31.408 286 18209.43 80.51 52806.26 88888.00 2006-10-13 00:46:31.908 286 18209.44 80.50 52806.24 88888.00 2006-10-13 00:46:32.408 286 18209.39 80.47 52806.18 88888.00 2006-10-13 00:46:32.908 286 18209.44 80.47 52806.19 88888.00 2006-10-13 00:46:33.408 286 18209.51 80.50 52806.20 88888.00 2006-10-13 00:46:33.908 286 18209.64 80.50 52806.21 88888.00 2006-10-13 00:46:34.408 286 18209.58 80.57 52806.25 88888.00 2006-10-13 00:46:34.908 286 18209.46 80.57 52806.22 88888.00 2006-10-13 00:46:35.408 286 18209.35 80.52 52806.19 88888.00 2006-10-13 00:46:35.908 286 18209.37 80.48 52806.10 88888.00 2006-10-13 00:46:36.408 286 18209.43 80.48 52806.19 88888.00 2006-10-13 00:46:36.908 286 18209.54 80.53 52806.26 88888.00 2006-10-13 00:46:37.408 286 18209.65 80.48 52806.41 88888.00 2006-10-13 00:46:37.908 286 18209.52 80.49 52806.35 88888.00 2006-10-13 00:46:38.408 286 18209.53 80.55 52806.33 88888.00 2006-10-13 00:46:38.908 286 18209.44 80.57 52806.26 88888.00 2006-10-13 00:46:39.408 286 18209.46 80.55 52806.18 88888.00 2006-10-13 00:46:39.908 286 18209.54 80.49 52806.19 88888.00 2006-10-13 00:46:40.408 286 18209.58 80.59 52806.07 88888.00 2006-10-13 00:46:40.908 286 18209.63 80.62 52806.14 88888.00 2006-10-13 00:46:41.408 286 18209.73 80.57 52806.24 88888.00 2006-10-13 00:46:41.908 286 18209.71 80.54 52806.34 88888.00 2006-10-13 00:46:42.408 286 18209.63 80.51 52806.25 88888.00 2006-10-13 00:46:42.908 286 18209.52 80.44 52806.24 88888.00 2006-10-13 00:46:43.408 286 18209.40 80.54 52806.20 88888.00 2006-10-13 00:46:43.908 286 18209.45 80.67 52806.07 88888.00 2006-10-13 00:46:44.408 286 18209.50 80.66 52806.12 88888.00 2006-10-13 00:46:44.908 286 18209.46 80.59 52806.14 88888.00 2006-10-13 00:46:45.408 286 18209.50 80.58 52806.24 88888.00 2006-10-13 00:46:45.908 286 18209.64 80.46 52806.30 88888.00 2006-10-13 00:46:46.408 286 18209.56 80.52 52806.31 88888.00 2006-10-13 00:46:46.908 286 18209.63 80.59 52806.31 88888.00 2006-10-13 00:46:47.408 286 18209.65 80.53 52806.26 88888.00 2006-10-13 00:46:47.908 286 18209.56 80.50 52806.12 88888.00 2006-10-13 00:46:48.408 286 18209.53 80.51 52806.25 88888.00 2006-10-13 00:46:48.908 286 18209.56 80.53 52806.19 88888.00 2006-10-13 00:46:49.408 286 18209.63 80.50 52806.15 88888.00 2006-10-13 00:46:49.908 286 18209.62 80.55 52806.14 88888.00 2006-10-13 00:46:50.408 286 18209.63 80.51 52806.12 88888.00 2006-10-13 00:46:50.908 286 18209.75 80.51 52806.04 88888.00 2006-10-13 00:46:51.408 286 18209.85 80.55 52806.12 88888.00 2006-10-13 00:46:51.908 286 18209.84 80.46 52806.13 88888.00 2006-10-13 00:46:52.408 286 18209.83 80.51 52806.21 88888.00 2006-10-13 00:46:52.908 286 18209.69 80.53 52806.14 88888.00 2006-10-13 00:46:53.408 286 18209.71 80.57 52806.14 88888.00 2006-10-13 00:46:53.908 286 18209.69 80.64 52806.09 88888.00 2006-10-13 00:46:54.408 286 18209.65 80.64 52806.18 88888.00 2006-10-13 00:46:54.908 286 18209.66 80.63 52806.13 88888.00 2006-10-13 00:46:55.408 286 18209.62 80.67 52806.01 88888.00 2006-10-13 00:46:55.908 286 18209.62 80.65 52805.91 88888.00 2006-10-13 00:46:56.408 286 18209.63 80.62 52805.98 88888.00 2006-10-13 00:46:56.908 286 18209.67 80.69 52806.06 88888.00 2006-10-13 00:46:57.408 286 18209.61 80.68 52806.20 88888.00 2006-10-13 00:46:57.908 286 18209.57 80.67 52806.14 88888.00 2006-10-13 00:46:58.408 286 18209.64 80.70 52806.15 88888.00 2006-10-13 00:46:58.908 286 18209.73 80.83 52806.20 88888.00 2006-10-13 00:46:59.408 286 18209.65 80.82 52806.23 88888.00 2006-10-13 00:46:59.908 286 18209.69 80.76 52806.15 88888.00 2006-10-13 00:47:00.408 286 18209.73 80.74 52806.00 88888.00 2006-10-13 00:47:00.908 286 18209.80 80.80 52805.86 88888.00 2006-10-13 00:47:01.408 286 18209.75 80.79 52805.95 88888.00 2006-10-13 00:47:01.908 286 18209.72 80.78 52806.07 88888.00 2006-10-13 00:47:02.408 286 18209.77 80.76 52806.12 88888.00 2006-10-13 00:47:02.908 286 18209.79 80.74 52806.14 88888.00 2006-10-13 00:47:03.408 286 18209.74 80.69 52806.14 88888.00 2006-10-13 00:47:03.908 286 18209.67 80.66 52806.10 88888.00 2006-10-13 00:47:04.408 286 18209.67 80.68 52806.19 88888.00 2006-10-13 00:47:04.908 286 18209.74 80.68 52806.35 88888.00 2006-10-13 00:47:05.408 286 18209.69 80.71 52806.38 88888.00 2006-10-13 00:47:05.908 286 18209.74 80.73 52806.29 88888.00 2006-10-13 00:47:06.408 286 18209.74 80.71 52806.14 88888.00 2006-10-13 00:47:06.908 286 18209.66 80.84 52806.09 88888.00 2006-10-13 00:47:07.408 286 18209.62 80.82 52806.03 88888.00 2006-10-13 00:47:07.908 286 18209.67 80.76 52806.08 88888.00 2006-10-13 00:47:08.408 286 18209.59 80.75 52806.11 88888.00 2006-10-13 00:47:08.908 286 18209.62 80.71 52806.21 88888.00 2006-10-13 00:47:09.408 286 18209.69 80.65 52806.22 88888.00 2006-10-13 00:47:09.908 286 18209.72 80.65 52806.14 88888.00 2006-10-13 00:47:10.408 286 18209.64 80.67 52806.32 88888.00 2006-10-13 00:47:10.908 286 18209.56 80.65 52806.38 88888.00 2006-10-13 00:47:11.408 286 18209.63 80.61 52806.39 88888.00 2006-10-13 00:47:11.908 286 18209.73 80.66 52806.37 88888.00 2006-10-13 00:47:12.408 286 18209.71 80.73 52806.33 88888.00 2006-10-13 00:47:12.908 286 18209.78 80.71 52806.21 88888.00 2006-10-13 00:47:13.408 286 18209.87 80.74 52806.18 88888.00 2006-10-13 00:47:13.908 286 18209.80 80.79 52806.10 88888.00 2006-10-13 00:47:14.408 286 18209.79 80.79 52806.08 88888.00 2006-10-13 00:47:14.908 286 18209.77 80.76 52806.08 88888.00 2006-10-13 00:47:15.408 286 18209.72 80.74 52805.97 88888.00 2006-10-13 00:47:15.908 286 18209.79 80.81 52806.11 88888.00 2006-10-13 00:47:16.408 286 18209.68 80.82 52806.17 88888.00 2006-10-13 00:47:16.908 286 18209.59 80.77 52806.23 88888.00 2006-10-13 00:47:17.408 286 18209.65 80.79 52806.35 88888.00 2006-10-13 00:47:17.908 286 18209.61 80.78 52806.42 88888.00 2006-10-13 00:47:18.408 286 18209.61 80.77 52806.31 88888.00 2006-10-13 00:47:18.908 286 18209.54 80.77 52806.23 88888.00 2006-10-13 00:47:19.408 286 18209.67 80.77 52806.36 88888.00 2006-10-13 00:47:19.908 286 18209.69 80.70 52806.39 88888.00 2006-10-13 00:47:20.408 286 18209.68 80.74 52806.37 88888.00 2006-10-13 00:47:20.908 286 18209.62 80.68 52806.23 88888.00 2006-10-13 00:47:21.408 286 18209.55 80.62 52806.11 88888.00 2006-10-13 00:47:21.908 286 18209.62 80.70 52806.02 88888.00 2006-10-13 00:47:22.408 286 18209.63 80.72 52805.99 88888.00 2006-10-13 00:47:22.908 286 18209.65 80.76 52805.89 88888.00 2006-10-13 00:47:23.408 286 18209.74 80.76 52805.84 88888.00 2006-10-13 00:47:23.908 286 18209.58 80.82 52805.97 88888.00 2006-10-13 00:47:24.408 286 18209.56 80.83 52806.06 88888.00 2006-10-13 00:47:24.908 286 18209.63 80.76 52806.04 88888.00 2006-10-13 00:47:25.408 286 18209.75 80.76 52806.03 88888.00 2006-10-13 00:47:25.908 286 18209.75 80.78 52805.99 88888.00 2006-10-13 00:47:26.408 286 18209.78 80.79 52806.03 88888.00 2006-10-13 00:47:26.908 286 18209.78 80.78 52805.98 88888.00 2006-10-13 00:47:27.408 286 18209.87 80.83 52805.94 88888.00 2006-10-13 00:47:27.908 286 18209.75 80.84 52805.91 88888.00 2006-10-13 00:47:28.408 286 18209.61 80.86 52806.03 88888.00 2006-10-13 00:47:28.908 286 18209.61 80.87 52806.04 88888.00 2006-10-13 00:47:29.408 286 18209.63 80.92 52806.08 88888.00 2006-10-13 00:47:29.908 286 18209.69 80.96 52806.09 88888.00 2006-10-13 00:47:30.405 286 18209.72 80.96 52806.06 88888.00 2006-10-13 00:47:30.905 286 18209.71 80.89 52806.07 88888.00 2006-10-13 00:47:31.405 286 18209.67 80.85 52806.07 88888.00 2006-10-13 00:47:31.905 286 18209.67 80.83 52806.11 88888.00 2006-10-13 00:47:32.405 286 18209.77 80.76 52806.04 88888.00 2006-10-13 00:47:32.905 286 18209.72 80.76 52806.03 88888.00 2006-10-13 00:47:33.405 286 18209.74 80.84 52805.92 88888.00 2006-10-13 00:47:33.905 286 18209.63 80.89 52806.03 88888.00 2006-10-13 00:47:34.405 286 18209.63 80.96 52806.12 88888.00 2006-10-13 00:47:34.905 286 18209.71 80.97 52806.15 88888.00 2006-10-13 00:47:35.405 286 18209.77 80.87 52806.11 88888.00 2006-10-13 00:47:35.905 286 18209.83 80.82 52806.25 88888.00 2006-10-13 00:47:36.405 286 18209.84 80.83 52806.19 88888.00 2006-10-13 00:47:36.905 286 18209.82 80.88 52806.09 88888.00 2006-10-13 00:47:37.405 286 18209.80 80.98 52806.13 88888.00 2006-10-13 00:47:37.905 286 18209.88 80.91 52806.18 88888.00 2006-10-13 00:47:38.405 286 18209.94 80.91 52806.19 88888.00 2006-10-13 00:47:38.905 286 18209.94 80.94 52806.02 88888.00 2006-10-13 00:47:39.405 286 18209.89 80.97 52805.95 88888.00 2006-10-13 00:47:39.905 286 18209.87 81.01 52806.00 88888.00 2006-10-13 00:47:40.405 286 18209.80 81.01 52805.91 88888.00 2006-10-13 00:47:40.905 286 18209.78 80.96 52806.08 88888.00 2006-10-13 00:47:41.405 286 18209.93 80.85 52806.17 88888.00 2006-10-13 00:47:41.905 286 18209.94 80.85 52806.12 88888.00 2006-10-13 00:47:42.405 286 18209.94 80.83 52806.09 88888.00 2006-10-13 00:47:42.905 286 18209.90 80.77 52806.21 88888.00 2006-10-13 00:47:43.405 286 18209.87 80.80 52806.25 88888.00 2006-10-13 00:47:43.905 286 18209.91 80.83 52806.22 88888.00 2006-10-13 00:47:44.405 286 18210.00 80.89 52806.07 88888.00 2006-10-13 00:47:44.905 286 18209.94 80.96 52806.07 88888.00 2006-10-13 00:47:45.405 286 18209.94 80.94 52806.12 88888.00 2006-10-13 00:47:45.905 286 18209.94 80.95 52805.92 88888.00 2006-10-13 00:47:46.405 286 18209.91 80.97 52805.90 88888.00 2006-10-13 00:47:46.905 286 18209.95 81.01 52806.01 88888.00 2006-10-13 00:47:47.405 286 18209.98 81.03 52806.07 88888.00 2006-10-13 00:47:47.905 286 18209.91 80.97 52806.11 88888.00 2006-10-13 00:47:48.405 286 18209.89 81.01 52806.24 88888.00 2006-10-13 00:47:48.905 286 18209.93 80.95 52806.17 88888.00 2006-10-13 00:47:49.405 286 18209.91 80.92 52806.13 88888.00 2006-10-13 00:47:49.905 286 18209.94 80.99 52806.10 88888.00 2006-10-13 00:47:50.405 286 18209.97 80.98 52806.11 88888.00 2006-10-13 00:47:50.905 286 18209.95 80.98 52806.20 88888.00 2006-10-13 00:47:51.405 286 18210.00 80.95 52806.10 88888.00 2006-10-13 00:47:51.905 286 18210.05 80.92 52806.00 88888.00 2006-10-13 00:47:52.405 286 18210.06 80.92 52806.07 88888.00 2006-10-13 00:47:52.905 286 18210.01 80.99 52806.09 88888.00 2006-10-13 00:47:53.405 286 18209.99 81.02 52806.10 88888.00 2006-10-13 00:47:53.905 286 18210.01 81.01 52806.10 88888.00 2006-10-13 00:47:54.405 286 18210.08 81.01 52806.08 88888.00 2006-10-13 00:47:54.905 286 18209.93 81.03 52806.18 88888.00 2006-10-13 00:47:55.405 286 18209.84 81.09 52806.19 88888.00 2006-10-13 00:47:55.905 286 18209.86 81.08 52806.30 88888.00 2006-10-13 00:47:56.405 286 18209.88 81.01 52806.37 88888.00 2006-10-13 00:47:56.905 286 18209.98 80.98 52806.27 88888.00 2006-10-13 00:47:57.405 286 18210.16 81.05 52806.18 88888.00 2006-10-13 00:47:57.905 286 18210.09 81.00 52806.25 88888.00 2006-10-13 00:47:58.405 286 18210.09 80.94 52806.26 88888.00 2006-10-13 00:47:58.905 286 18210.08 80.99 52806.22 88888.00 2006-10-13 00:47:59.405 286 18210.19 80.95 52806.30 88888.00 2006-10-13 00:47:59.905 286 18210.18 80.92 52806.34 88888.00 2006-10-13 00:48:00.405 286 18210.00 80.92 52806.30 88888.00 2006-10-13 00:48:00.905 286 18209.95 80.97 52806.25 88888.00 2006-10-13 00:48:01.405 286 18210.00 80.96 52806.26 88888.00 2006-10-13 00:48:01.905 286 18210.08 80.97 52806.35 88888.00 2006-10-13 00:48:02.405 286 18210.08 81.07 52806.44 88888.00 2006-10-13 00:48:02.905 286 18209.90 81.09 52806.31 88888.00 2006-10-13 00:48:03.405 286 18209.87 81.07 52806.18 88888.00 2006-10-13 00:48:03.905 286 18209.94 80.99 52806.18 88888.00 2006-10-13 00:48:04.405 286 18210.02 81.03 52806.32 88888.00 2006-10-13 00:48:04.905 286 18210.00 81.02 52806.32 88888.00 2006-10-13 00:48:05.405 286 18209.94 80.98 52806.22 88888.00 2006-10-13 00:48:05.905 286 18209.99 80.94 52806.29 88888.00 2006-10-13 00:48:06.405 286 18209.87 80.86 52806.36 88888.00 2006-10-13 00:48:06.905 286 18209.88 80.87 52806.34 88888.00 2006-10-13 00:48:07.405 286 18209.87 80.96 52806.19 88888.00 2006-10-13 00:48:07.905 286 18209.87 80.94 52806.11 88888.00 2006-10-13 00:48:08.405 286 18209.93 80.94 52805.97 88888.00 2006-10-13 00:48:08.905 286 18209.91 80.92 52806.09 88888.00 2006-10-13 00:48:09.405 286 18209.94 80.91 52806.19 88888.00 2006-10-13 00:48:09.905 286 18209.91 80.83 52806.25 88888.00 2006-10-13 00:48:10.405 286 18209.95 80.84 52806.25 88888.00 2006-10-13 00:48:10.905 286 18209.85 80.79 52806.24 88888.00 2006-10-13 00:48:11.405 286 18209.83 80.78 52806.23 88888.00 2006-10-13 00:48:11.905 286 18209.88 80.77 52806.21 88888.00 2006-10-13 00:48:12.405 286 18209.88 80.83 52806.18 88888.00 2006-10-13 00:48:12.905 286 18209.97 80.80 52806.17 88888.00 2006-10-13 00:48:13.405 286 18209.87 80.73 52806.26 88888.00 2006-10-13 00:48:13.905 286 18209.84 80.74 52806.12 88888.00 2006-10-13 00:48:14.405 286 18209.80 80.73 52806.03 88888.00 2006-10-13 00:48:14.905 286 18209.75 80.68 52806.25 88888.00 2006-10-13 00:48:15.405 286 18209.83 80.67 52806.27 88888.00 2006-10-13 00:48:15.905 286 18209.77 80.69 52806.22 88888.00 2006-10-13 00:48:16.405 286 18209.79 80.72 52806.27 88888.00 2006-10-13 00:48:16.905 286 18209.61 80.76 52806.22 88888.00 2006-10-13 00:48:17.405 286 18209.52 80.82 52806.13 88888.00 2006-10-13 00:48:17.905 286 18209.42 80.75 52806.20 88888.00 2006-10-13 00:48:18.405 286 18209.37 80.71 52806.19 88888.00 2006-10-13 00:48:18.905 286 18209.39 80.73 52806.09 88888.00 2006-10-13 00:48:19.405 286 18209.41 80.75 52806.12 88888.00 2006-10-13 00:48:19.905 286 18209.40 80.70 52806.10 88888.00 2006-10-13 00:48:20.405 286 18209.33 80.67 52806.08 88888.00 2006-10-13 00:48:20.905 286 18209.26 80.70 52806.06 88888.00 2006-10-13 00:48:21.405 286 18209.42 80.65 52806.08 88888.00 2006-10-13 00:48:21.905 286 18209.35 80.66 52806.00 88888.00 2006-10-13 00:48:22.405 286 18209.35 80.68 52806.04 88888.00 2006-10-13 00:48:22.905 286 18209.39 80.74 52806.13 88888.00 2006-10-13 00:48:23.405 286 18209.34 80.74 52806.26 88888.00 2006-10-13 00:48:23.905 286 18209.47 80.74 52806.20 88888.00 2006-10-13 00:48:24.405 286 18209.74 80.69 52806.02 88888.00 2006-10-13 00:48:24.905 286 18209.87 80.69 52806.07 88888.00 2006-10-13 00:48:25.405 286 18209.79 80.75 52806.14 88888.00 2006-10-13 00:48:25.905 286 18209.67 80.66 52806.11 88888.00 2006-10-13 00:48:26.405 286 18209.74 80.61 52806.13 88888.00 2006-10-13 00:48:26.905 286 18209.82 80.63 52806.19 88888.00 2006-10-13 00:48:27.405 286 18209.82 80.66 52806.02 88888.00 2006-10-13 00:48:27.905 286 18209.82 80.64 52806.00 88888.00 2006-10-13 00:48:28.405 286 18209.72 80.58 52806.02 88888.00 2006-10-13 00:48:28.905 286 18209.65 80.57 52806.00 88888.00 2006-10-13 00:48:29.405 286 18209.72 80.56 52806.10 88888.00 2006-10-13 00:48:29.905 286 18209.73 80.53 52806.24 88888.00 2006-10-13 00:48:30.405 286 18209.73 80.56 52806.19 88888.00 2006-10-13 00:48:30.905 286 18209.76 80.59 52806.18 88888.00 2006-10-13 00:48:31.405 286 18209.91 80.55 52806.17 88888.00 2006-10-13 00:48:31.905 286 18209.91 80.56 52806.09 88888.00 2006-10-13 00:48:32.405 286 18209.87 80.58 52806.19 88888.00 2006-10-13 00:48:32.905 286 18209.85 80.53 52806.26 88888.00 2006-10-13 00:48:33.405 286 18209.79 80.64 52806.26 88888.00 2006-10-13 00:48:33.905 286 18209.76 80.69 52806.25 88888.00 2006-10-13 00:48:34.405 286 18209.77 80.66 52806.26 88888.00 2006-10-13 00:48:34.905 286 18209.80 80.54 52806.22 88888.00 2006-10-13 00:48:35.405 286 18209.73 80.44 52806.27 88888.00 2006-10-13 00:48:35.905 286 18209.74 80.39 52806.29 88888.00 2006-10-13 00:48:36.405 286 18209.84 80.49 52806.10 88888.00 2006-10-13 00:48:36.905 286 18209.86 80.58 52805.97 88888.00 2006-10-13 00:48:37.405 286 18209.76 80.63 52806.01 88888.00 2006-10-13 00:48:37.905 286 18209.74 80.63 52805.89 88888.00 2006-10-13 00:48:38.405 286 18209.76 80.59 52806.10 88888.00 2006-10-13 00:48:38.905 286 18209.76 80.59 52806.06 88888.00 2006-10-13 00:48:39.405 286 18209.67 80.54 52806.01 88888.00 2006-10-13 00:48:39.905 286 18209.64 80.54 52806.12 88888.00 2006-10-13 00:48:40.405 286 18209.71 80.49 52806.24 88888.00 2006-10-13 00:48:40.905 286 18209.64 80.57 52806.12 88888.00 2006-10-13 00:48:41.405 286 18209.61 80.51 52806.00 88888.00 2006-10-13 00:48:41.905 286 18209.74 80.48 52805.86 88888.00 2006-10-13 00:48:42.405 286 18209.75 80.43 52805.85 88888.00 2006-10-13 00:48:42.905 286 18209.76 80.40 52805.74 88888.00 2006-10-13 00:48:43.405 286 18209.65 80.37 52805.74 88888.00 2006-10-13 00:48:43.905 286 18209.74 80.39 52805.68 88888.00 2006-10-13 00:48:44.405 286 18209.79 80.45 52805.69 88888.00 2006-10-13 00:48:44.905 286 18209.74 80.53 52805.90 88888.00 2006-10-13 00:48:45.405 286 18209.69 80.50 52805.90 88888.00 2006-10-13 00:48:45.905 286 18209.75 80.48 52805.91 88888.00 2006-10-13 00:48:46.405 286 18209.80 80.44 52805.91 88888.00 2006-10-13 00:48:46.905 286 18209.65 80.46 52805.88 88888.00 2006-10-13 00:48:47.405 286 18209.68 80.41 52805.95 88888.00 2006-10-13 00:48:47.905 286 18209.74 80.40 52806.01 88888.00 2006-10-13 00:48:48.405 286 18209.83 80.41 52805.99 88888.00 2006-10-13 00:48:48.905 286 18209.91 80.42 52805.95 88888.00 2006-10-13 00:48:49.405 286 18209.94 80.48 52805.97 88888.00 2006-10-13 00:48:49.905 286 18209.93 80.52 52805.95 88888.00 2006-10-13 00:48:50.405 286 18209.96 80.47 52805.88 88888.00 2006-10-13 00:48:50.905 286 18209.95 80.40 52806.02 88888.00 2006-10-13 00:48:51.405 286 18209.89 80.44 52806.07 88888.00 2006-10-13 00:48:51.905 286 18209.93 80.44 52806.09 88888.00 2006-10-13 00:48:52.405 286 18209.98 80.48 52806.12 88888.00 2006-10-13 00:48:52.905 286 18210.01 80.54 52806.15 88888.00 2006-10-13 00:48:53.405 286 18209.98 80.50 52806.15 88888.00 2006-10-13 00:48:53.905 286 18209.94 80.50 52806.14 88888.00 2006-10-13 00:48:54.405 286 18209.98 80.41 52806.13 88888.00 2006-10-13 00:48:54.905 286 18210.07 80.36 52806.06 88888.00 2006-10-13 00:48:55.405 286 18210.05 80.32 52806.06 88888.00 2006-10-13 00:48:55.905 286 18209.95 80.35 52806.07 88888.00 2006-10-13 00:48:56.405 286 18209.88 80.36 52806.04 88888.00 2006-10-13 00:48:56.905 286 18209.89 80.32 52806.13 88888.00 2006-10-13 00:48:57.405 286 18209.86 80.37 52806.19 88888.00 2006-10-13 00:48:57.905 286 18209.91 80.47 52806.12 88888.00 2006-10-13 00:48:58.405 286 18209.91 80.53 52806.00 88888.00 2006-10-13 00:48:58.905 286 18209.91 80.56 52806.09 88888.00 2006-10-13 00:48:59.405 286 18209.89 80.50 52806.09 88888.00 2006-10-13 00:48:59.905 286 18210.00 80.55 52806.04 88888.00 2006-10-13 00:49:00.405 286 18210.05 80.58 52806.06 88888.00 2006-10-13 00:49:00.905 286 18210.02 80.54 52806.14 88888.00 2006-10-13 00:49:01.405 286 18210.00 80.48 52805.96 88888.00 2006-10-13 00:49:01.905 286 18210.04 80.46 52805.96 88888.00 2006-10-13 00:49:02.405 286 18209.97 80.51 52806.01 88888.00 2006-10-13 00:49:02.905 286 18209.96 80.50 52806.04 88888.00 2006-10-13 00:49:03.405 286 18210.02 80.46 52806.15 88888.00 2006-10-13 00:49:03.905 286 18210.04 80.49 52806.13 88888.00 2006-10-13 00:49:04.405 286 18210.05 80.44 52806.18 88888.00 2006-10-13 00:49:04.905 286 18210.02 80.43 52806.13 88888.00 2006-10-13 00:49:05.405 286 18210.05 80.34 52806.12 88888.00 2006-10-13 00:49:05.905 286 18210.02 80.36 52806.20 88888.00 2006-10-13 00:49:06.405 286 18210.07 80.40 52806.27 88888.00 2006-10-13 00:49:06.905 286 18210.01 80.41 52806.26 88888.00 2006-10-13 00:49:07.405 286 18209.83 80.37 52806.23 88888.00 2006-10-13 00:49:07.905 286 18209.83 80.32 52806.20 88888.00 2006-10-13 00:49:08.405 286 18209.93 80.31 52806.15 88888.00 2006-10-13 00:49:08.905 286 18210.06 80.40 52806.23 88888.00 2006-10-13 00:49:09.405 286 18210.01 80.43 52806.24 88888.00 2006-10-13 00:49:09.905 286 18209.94 80.35 52806.22 88888.00 2006-10-13 00:49:10.405 286 18209.97 80.34 52806.08 88888.00 2006-10-13 00:49:10.905 286 18210.10 80.36 52805.92 88888.00 2006-10-13 00:49:11.405 286 18210.15 80.28 52805.90 88888.00 2006-10-13 00:49:11.905 286 18210.13 80.31 52805.98 88888.00 2006-10-13 00:49:12.405 286 18210.07 80.28 52806.17 88888.00 2006-10-13 00:49:12.905 286 18209.91 80.17 52806.18 88888.00 2006-10-13 00:49:13.405 286 18209.97 79.92 52806.21 88888.00 2006-10-13 00:49:13.905 286 18209.91 79.80 52806.23 88888.00 2006-10-13 00:49:14.405 286 18209.80 79.82 52806.22 88888.00 2006-10-13 00:49:14.905 286 18209.95 79.94 52806.21 88888.00 2006-10-13 00:49:15.405 286 18209.93 79.84 52806.17 88888.00 2006-10-13 00:49:15.905 286 18209.91 79.73 52806.21 88888.00 2006-10-13 00:49:16.405 286 18209.96 79.73 52806.22 88888.00 2006-10-13 00:49:16.905 286 18209.95 79.68 52806.20 88888.00 2006-10-13 00:49:17.405 286 18209.94 79.62 52806.18 88888.00 2006-10-13 00:49:17.905 286 18209.87 79.57 52806.15 88888.00 2006-10-13 00:49:18.405 286 18209.86 79.64 52806.09 88888.00 2006-10-13 00:49:18.905 286 18209.87 79.73 52806.14 88888.00 2006-10-13 00:49:19.405 286 18209.90 79.72 52806.20 88888.00 2006-10-13 00:49:19.905 286 18209.89 79.71 52806.09 88888.00 2006-10-13 00:49:20.405 286 18209.89 79.72 52806.20 88888.00 2006-10-13 00:49:20.905 286 18209.83 79.81 52806.33 88888.00 2006-10-13 00:49:21.405 286 18209.86 79.83 52806.32 88888.00 2006-10-13 00:49:21.905 286 18209.89 79.80 52806.30 88888.00 2006-10-13 00:49:22.405 286 18209.91 79.82 52806.23 88888.00 2006-10-13 00:49:22.905 286 18209.97 79.80 52806.17 88888.00 2006-10-13 00:49:23.405 286 18210.01 79.74 52806.22 88888.00 2006-10-13 00:49:23.905 286 18210.05 79.74 52806.23 88888.00 2006-10-13 00:49:24.405 286 18209.97 79.77 52806.19 88888.00 2006-10-13 00:49:24.905 286 18210.05 79.78 52806.21 88888.00 2006-10-13 00:49:25.405 286 18210.01 79.78 52806.18 88888.00 2006-10-13 00:49:25.905 286 18210.00 79.82 52806.12 88888.00 2006-10-13 00:49:26.405 286 18210.00 79.87 52806.10 88888.00 2006-10-13 00:49:26.905 286 18210.01 79.88 52806.18 88888.00 2006-10-13 00:49:27.405 286 18210.02 79.89 52806.13 88888.00 2006-10-13 00:49:27.905 286 18209.97 79.90 52806.11 88888.00 2006-10-13 00:49:28.405 286 18210.09 79.88 52806.13 88888.00 2006-10-13 00:49:28.905 286 18210.09 79.81 52806.14 88888.00 2006-10-13 00:49:29.405 286 18210.07 79.84 52806.10 88888.00 2006-10-13 00:49:29.905 286 18210.00 79.85 52805.96 88888.00 2006-10-13 00:49:30.405 286 18210.00 79.87 52805.94 88888.00 2006-10-13 00:49:30.905 286 18210.06 79.84 52805.95 88888.00 2006-10-13 00:49:31.405 286 18209.99 79.90 52806.09 88888.00 2006-10-13 00:49:31.905 286 18210.04 79.85 52806.22 88888.00 2006-10-13 00:49:32.405 286 18210.11 79.83 52806.23 88888.00 2006-10-13 00:49:32.905 286 18210.01 79.88 52806.22 88888.00 2006-10-13 00:49:33.405 286 18209.96 79.84 52806.18 88888.00 2006-10-13 00:49:33.905 286 18210.01 79.82 52806.15 88888.00 2006-10-13 00:49:34.405 286 18209.99 79.82 52806.10 88888.00 2006-10-13 00:49:34.905 286 18209.94 79.88 52806.25 88888.00 2006-10-13 00:49:35.405 286 18210.00 79.89 52806.27 88888.00 2006-10-13 00:49:35.905 286 18209.99 79.88 52806.30 88888.00 2006-10-13 00:49:36.405 286 18210.01 79.85 52806.32 88888.00 2006-10-13 00:49:36.905 286 18209.94 79.87 52806.30 88888.00 2006-10-13 00:49:37.405 286 18209.98 79.84 52806.26 88888.00 2006-10-13 00:49:37.905 286 18209.98 79.81 52806.23 88888.00 2006-10-13 00:49:38.405 286 18209.97 79.81 52806.31 88888.00 2006-10-13 00:49:38.905 286 18209.97 79.77 52806.19 88888.00 2006-10-13 00:49:39.405 286 18209.89 79.82 52806.04 88888.00 2006-10-13 00:49:39.905 286 18209.87 79.88 52806.00 88888.00 2006-10-13 00:49:40.405 286 18209.89 79.92 52805.89 88888.00 2006-10-13 00:49:40.905 286 18209.96 79.89 52806.00 88888.00 2006-10-13 00:49:41.405 286 18209.89 79.89 52806.04 88888.00 2006-10-13 00:49:41.905 286 18209.94 79.91 52806.07 88888.00 2006-10-13 00:49:42.405 286 18209.95 79.92 52806.11 88888.00 2006-10-13 00:49:42.905 286 18209.98 79.92 52806.09 88888.00 2006-10-13 00:49:43.405 286 18210.01 79.86 52806.11 88888.00 2006-10-13 00:49:43.905 286 18210.09 79.79 52806.13 88888.00 2006-10-13 00:49:44.405 286 18210.09 79.80 52806.20 88888.00 2006-10-13 00:49:44.905 286 18210.01 79.89 52806.19 88888.00 2006-10-13 00:49:45.405 286 18210.06 79.87 52806.20 88888.00 2006-10-13 00:49:45.905 286 18209.99 79.84 52806.31 88888.00 2006-10-13 00:49:46.405 286 18210.00 79.88 52806.47 88888.00 2006-10-13 00:49:46.905 286 18209.90 79.92 52806.45 88888.00 2006-10-13 00:49:47.405 286 18209.97 79.91 52806.45 88888.00 2006-10-13 00:49:47.905 286 18209.96 79.85 52806.36 88888.00 2006-10-13 00:49:48.405 286 18209.96 79.87 52806.25 88888.00 2006-10-13 00:49:48.905 286 18209.83 79.94 52806.27 88888.00 2006-10-13 00:49:49.405 286 18210.00 79.97 52806.33 88888.00 2006-10-13 00:49:49.905 286 18210.08 79.96 52806.31 88888.00 2006-10-13 00:49:50.405 286 18210.00 79.92 52806.14 88888.00 2006-10-13 00:49:50.905 286 18209.97 79.97 52806.11 88888.00 2006-10-13 00:49:51.405 286 18210.09 80.06 52806.20 88888.00 2006-10-13 00:49:51.905 286 18210.13 80.06 52806.23 88888.00 2006-10-13 00:49:52.405 286 18210.17 80.09 52806.17 88888.00 2006-10-13 00:49:52.905 286 18210.15 80.09 52806.15 88888.00 2006-10-13 00:49:53.405 286 18210.09 79.94 52806.09 88888.00 2006-10-13 00:49:53.905 286 18210.12 79.95 52806.08 88888.00 2006-10-13 00:49:54.405 286 18210.07 80.01 52805.95 88888.00 2006-10-13 00:49:54.905 286 18210.11 80.02 52805.89 88888.00 2006-10-13 00:49:55.405 286 18210.21 80.05 52806.01 88888.00 2006-10-13 00:49:55.905 286 18210.24 80.14 52806.10 88888.00 2006-10-13 00:49:56.405 286 18210.21 80.25 52806.07 88888.00 2006-10-13 00:49:56.905 286 18210.27 80.25 52806.21 88888.00 2006-10-13 00:49:57.405 286 18210.21 80.23 52806.25 88888.00 2006-10-13 00:49:57.905 286 18210.12 80.18 52806.15 88888.00 2006-10-13 00:49:58.405 286 18210.22 80.22 52806.12 88888.00 2006-10-13 00:49:58.905 286 18210.23 80.24 52806.17 88888.00 2006-10-13 00:49:59.405 286 18210.34 80.29 52806.27 88888.00 2006-10-13 00:49:59.905 286 18210.35 80.29 52806.23 88888.00 2006-10-13 00:50:00.405 286 18210.29 80.22 52806.34 88888.00 2006-10-13 00:50:00.905 286 18210.21 80.18 52806.22 88888.00 2006-10-13 00:50:01.405 286 18210.15 80.21 52806.20 88888.00 2006-10-13 00:50:01.905 286 18210.27 80.31 52806.32 88888.00 2006-10-13 00:50:02.405 286 18210.41 80.23 52806.45 88888.00 2006-10-13 00:50:02.905 286 18210.50 80.13 52806.48 88888.00 2006-10-13 00:50:03.405 286 18210.53 80.14 52806.44 88888.00 2006-10-13 00:50:03.905 286 18210.40 80.19 52806.46 88888.00 2006-10-13 00:50:04.405 286 18210.35 80.19 52806.36 88888.00 2006-10-13 00:50:04.905 286 18210.27 80.17 52806.29 88888.00 2006-10-13 00:50:05.405 286 18210.30 80.18 52806.27 88888.00 2006-10-13 00:50:05.905 286 18210.35 80.17 52806.38 88888.00 2006-10-13 00:50:06.405 286 18210.37 80.18 52806.41 88888.00 2006-10-13 00:50:06.905 286 18210.37 80.24 52806.23 88888.00 2006-10-13 00:50:07.405 286 18210.27 80.29 52806.25 88888.00 2006-10-13 00:50:07.905 286 18210.30 80.26 52806.22 88888.00 2006-10-13 00:50:08.405 286 18210.43 80.26 52806.23 88888.00 2006-10-13 00:50:08.905 286 18210.62 80.28 52806.20 88888.00 2006-10-13 00:50:09.405 286 18210.53 80.26 52806.22 88888.00 2006-10-13 00:50:09.905 286 18210.63 80.22 52806.33 88888.00 2006-10-13 00:50:10.405 286 18210.54 80.29 52806.30 88888.00 2006-10-13 00:50:10.905 286 18210.45 80.28 52806.42 88888.00 2006-10-13 00:50:11.405 286 18210.52 80.20 52806.50 88888.00 2006-10-13 00:50:11.905 286 18210.54 80.17 52806.42 88888.00 2006-10-13 00:50:12.405 286 18210.55 80.13 52806.36 88888.00 2006-10-13 00:50:12.905 286 18210.47 80.18 52806.39 88888.00 2006-10-13 00:50:13.405 286 18210.67 80.24 52806.30 88888.00 2006-10-13 00:50:13.905 286 18210.54 80.33 52806.29 88888.00 2006-10-13 00:50:14.405 286 18210.33 80.28 52806.27 88888.00 2006-10-13 00:50:14.905 286 18210.49 80.19 52806.25 88888.00 2006-10-13 00:50:15.405 286 18210.56 80.22 52806.13 88888.00 2006-10-13 00:50:15.905 286 18210.62 80.20 52806.12 88888.00 2006-10-13 00:50:16.405 286 18210.55 80.16 52806.08 88888.00 2006-10-13 00:50:16.905 286 18210.52 80.17 52806.10 88888.00 2006-10-13 00:50:17.405 286 18210.55 80.18 52806.18 88888.00 2006-10-13 00:50:17.905 286 18210.56 80.18 52806.09 88888.00 2006-10-13 00:50:18.405 286 18210.44 80.16 52806.02 88888.00 2006-10-13 00:50:18.905 286 18210.39 80.12 52805.99 88888.00 2006-10-13 00:50:19.405 286 18210.35 80.09 52805.92 88888.00 2006-10-13 00:50:19.905 286 18210.39 80.12 52805.91 88888.00 2006-10-13 00:50:20.405 286 18210.47 80.14 52806.00 88888.00 2006-10-13 00:50:20.905 286 18210.44 80.10 52805.79 88888.00 2006-10-13 00:50:21.405 286 18210.49 80.11 52805.85 88888.00 2006-10-13 00:50:21.905 286 18210.37 80.15 52805.97 88888.00 2006-10-13 00:50:22.405 286 18210.39 80.18 52805.78 88888.00 2006-10-13 00:50:22.905 286 18210.31 80.20 52805.87 88888.00 2006-10-13 00:50:23.405 286 18210.27 80.23 52805.90 88888.00 2006-10-13 00:50:23.905 286 18210.24 80.17 52805.83 88888.00 2006-10-13 00:50:24.405 286 18210.33 80.20 52805.90 88888.00 2006-10-13 00:50:24.905 286 18210.32 80.24 52805.84 88888.00 2006-10-13 00:50:25.405 286 18210.49 80.26 52805.81 88888.00 2006-10-13 00:50:25.905 286 18210.53 80.33 52805.75 88888.00 2006-10-13 00:50:26.405 286 18210.64 80.26 52805.79 88888.00 2006-10-13 00:50:26.905 286 18210.62 80.22 52805.91 88888.00 2006-10-13 00:50:27.405 286 18210.59 80.24 52805.90 88888.00 2006-10-13 00:50:27.905 286 18210.54 80.29 52805.86 88888.00 2006-10-13 00:50:28.405 286 18210.54 80.22 52805.79 88888.00 2006-10-13 00:50:28.905 286 18210.52 80.24 52805.89 88888.00 2006-10-13 00:50:29.405 286 18210.58 80.30 52806.11 88888.00 2006-10-13 00:50:29.905 286 18210.64 80.29 52806.02 88888.00 2006-10-13 00:50:30.405 286 18210.59 80.28 52805.94 88888.00 2006-10-13 00:50:30.905 286 18210.49 80.22 52805.98 88888.00 2006-10-13 00:50:31.405 286 18210.40 80.31 52805.98 88888.00 2006-10-13 00:50:31.905 286 18210.54 80.36 52806.03 88888.00 2006-10-13 00:50:32.405 286 18210.58 80.31 52806.12 88888.00 2006-10-13 00:50:32.905 286 18210.63 80.29 52806.03 88888.00 2006-10-13 00:50:33.405 286 18210.67 80.24 52806.00 88888.00 2006-10-13 00:50:33.905 286 18210.71 80.21 52806.02 88888.00 2006-10-13 00:50:34.405 286 18210.66 80.19 52805.96 88888.00 2006-10-13 00:50:34.905 286 18210.64 80.23 52805.85 88888.00 2006-10-13 00:50:35.405 286 18210.62 80.35 52805.94 88888.00 2006-10-13 00:50:35.905 286 18210.65 80.38 52806.09 88888.00 2006-10-13 00:50:36.405 286 18210.61 80.44 52806.10 88888.00 2006-10-13 00:50:36.905 286 18210.59 80.53 52806.07 88888.00 2006-10-13 00:50:37.405 286 18210.67 80.45 52806.08 88888.00 2006-10-13 00:50:37.905 286 18210.85 80.45 52806.14 88888.00 2006-10-13 00:50:38.405 286 18210.86 80.42 52806.21 88888.00 2006-10-13 00:50:38.905 286 18210.82 80.40 52805.99 88888.00 2006-10-13 00:50:39.405 286 18210.81 80.36 52806.03 88888.00 2006-10-13 00:50:39.905 286 18210.69 80.38 52806.09 88888.00 2006-10-13 00:50:40.405 286 18210.69 80.42 52806.00 88888.00 2006-10-13 00:50:40.905 286 18210.75 80.41 52805.92 88888.00 2006-10-13 00:50:41.405 286 18210.70 80.39 52805.84 88888.00 2006-10-13 00:50:41.905 286 18210.61 80.42 52805.86 88888.00 2006-10-13 00:50:42.405 286 18210.63 80.42 52805.83 88888.00 2006-10-13 00:50:42.905 286 18210.71 80.35 52805.89 88888.00 2006-10-13 00:50:43.405 286 18210.62 80.26 52805.78 88888.00 2006-10-13 00:50:43.905 286 18210.56 80.21 52805.84 88888.00 2006-10-13 00:50:44.405 286 18210.62 80.21 52805.80 88888.00 2006-10-13 00:50:44.905 286 18210.69 80.20 52805.80 88888.00 2006-10-13 00:50:45.405 286 18210.70 80.15 52805.81 88888.00 2006-10-13 00:50:45.905 286 18210.73 80.16 52805.96 88888.00 2006-10-13 00:50:46.405 286 18210.72 80.21 52806.00 88888.00 2006-10-13 00:50:46.905 286 18210.82 80.23 52805.89 88888.00 2006-10-13 00:50:47.405 286 18210.75 80.17 52805.88 88888.00 2006-10-13 00:50:47.905 286 18210.74 80.12 52806.04 88888.00 2006-10-13 00:50:48.405 286 18210.74 80.17 52806.13 88888.00 2006-10-13 00:50:48.905 286 18210.88 80.19 52806.06 88888.00 2006-10-13 00:50:49.405 286 18210.84 80.20 52805.99 88888.00 2006-10-13 00:50:49.905 286 18210.81 80.12 52806.00 88888.00 2006-10-13 00:50:50.405 286 18210.75 80.05 52805.91 88888.00 2006-10-13 00:50:50.905 286 18210.84 80.02 52805.98 88888.00 2006-10-13 00:50:51.405 286 18210.89 80.04 52806.00 88888.00 2006-10-13 00:50:51.905 286 18210.86 80.04 52805.94 88888.00 2006-10-13 00:50:52.405 286 18210.86 80.05 52805.91 88888.00 2006-10-13 00:50:52.905 286 18210.77 80.07 52805.90 88888.00 2006-10-13 00:50:53.405 286 18210.85 80.13 52805.99 88888.00 2006-10-13 00:50:53.905 286 18210.87 80.16 52805.91 88888.00 2006-10-13 00:50:54.405 286 18210.73 80.12 52805.97 88888.00 2006-10-13 00:50:54.905 286 18210.71 80.10 52806.04 88888.00 2006-10-13 00:50:55.405 286 18210.73 80.17 52806.11 88888.00 2006-10-13 00:50:55.905 286 18210.73 80.17 52806.10 88888.00 2006-10-13 00:50:56.405 286 18210.65 80.15 52806.02 88888.00 2006-10-13 00:50:56.905 286 18210.71 80.20 52806.03 88888.00 2006-10-13 00:50:57.405 286 18210.88 80.20 52805.95 88888.00 2006-10-13 00:50:57.905 286 18210.86 80.19 52805.91 88888.00 2006-10-13 00:50:58.405 286 18210.88 80.23 52805.94 88888.00 2006-10-13 00:50:58.905 286 18210.74 80.20 52805.86 88888.00 2006-10-13 00:50:59.405 286 18210.63 80.14 52805.92 88888.00 2006-10-13 00:50:59.905 286 18210.83 80.14 52806.02 88888.00 2006-10-13 00:51:00.405 286 18210.82 80.19 52806.03 88888.00 2006-10-13 00:51:00.905 286 18210.78 80.17 52805.97 88888.00 2006-10-13 00:51:01.405 286 18210.73 80.19 52806.00 88888.00 2006-10-13 00:51:01.905 286 18210.87 80.22 52806.01 88888.00 2006-10-13 00:51:02.405 286 18210.94 80.24 52806.01 88888.00 2006-10-13 00:51:02.905 286 18210.82 80.21 52806.00 88888.00 2006-10-13 00:51:03.405 286 18210.71 80.18 52806.06 88888.00 2006-10-13 00:51:03.905 286 18210.67 80.13 52806.20 88888.00 2006-10-13 00:51:04.405 286 18210.83 80.20 52806.23 88888.00 2006-10-13 00:51:04.905 286 18210.87 80.19 52806.13 88888.00 2006-10-13 00:51:05.405 286 18210.80 80.10 52806.03 88888.00 2006-10-13 00:51:05.905 286 18210.73 80.11 52805.94 88888.00 2006-10-13 00:51:06.405 286 18210.83 80.20 52805.80 88888.00 2006-10-13 00:51:06.905 286 18210.77 80.18 52805.74 88888.00 2006-10-13 00:51:07.405 286 18210.78 80.13 52805.78 88888.00 2006-10-13 00:51:07.905 286 18210.67 80.06 52805.91 88888.00 2006-10-13 00:51:08.405 286 18210.73 80.15 52806.01 88888.00 2006-10-13 00:51:08.905 286 18210.75 80.18 52805.96 88888.00 2006-10-13 00:51:09.405 286 18210.81 80.20 52805.83 88888.00 2006-10-13 00:51:09.905 286 18210.85 80.21 52805.74 88888.00 2006-10-13 00:51:10.405 286 18210.87 80.19 52805.89 88888.00 2006-10-13 00:51:10.905 286 18210.86 80.15 52805.92 88888.00 2006-10-13 00:51:11.405 286 18210.83 80.14 52805.99 88888.00 2006-10-13 00:51:11.905 286 18210.84 80.20 52805.90 88888.00 2006-10-13 00:51:12.405 286 18210.83 80.17 52805.89 88888.00 2006-10-13 00:51:12.905 286 18210.74 80.17 52805.96 88888.00 2006-10-13 00:51:13.405 286 18210.74 80.12 52806.03 88888.00 2006-10-13 00:51:13.905 286 18210.88 80.07 52806.02 88888.00 2006-10-13 00:51:14.405 286 18210.92 80.12 52806.06 88888.00 2006-10-13 00:51:14.905 286 18210.84 80.13 52805.95 88888.00 2006-10-13 00:51:15.405 286 18210.82 80.08 52805.97 88888.00 2006-10-13 00:51:15.905 286 18210.78 80.05 52805.95 88888.00 2006-10-13 00:51:16.405 286 18210.94 80.09 52805.91 88888.00 2006-10-13 00:51:16.905 286 18210.93 80.08 52805.94 88888.00 2006-10-13 00:51:17.405 286 18210.83 80.08 52806.02 88888.00 2006-10-13 00:51:17.905 286 18210.85 80.06 52806.03 88888.00 2006-10-13 00:51:18.405 286 18210.85 80.10 52806.08 88888.00 2006-10-13 00:51:18.905 286 18210.85 80.13 52806.20 88888.00 2006-10-13 00:51:19.405 286 18210.87 80.15 52806.17 88888.00 2006-10-13 00:51:19.905 286 18210.80 80.09 52806.11 88888.00 2006-10-13 00:51:20.405 286 18210.80 80.10 52806.14 88888.00 2006-10-13 00:51:20.905 286 18210.95 80.04 52806.08 88888.00 2006-10-13 00:51:21.405 286 18210.88 79.96 52806.03 88888.00 2006-10-13 00:51:21.905 286 18210.77 79.99 52806.09 88888.00 2006-10-13 00:51:22.405 286 18210.77 80.01 52806.00 88888.00 2006-10-13 00:51:22.905 286 18210.78 80.05 52805.90 88888.00 2006-10-13 00:51:23.405 286 18210.84 80.03 52806.08 88888.00 2006-10-13 00:51:23.905 286 18210.83 80.09 52806.07 88888.00 2006-10-13 00:51:24.405 286 18210.76 80.07 52806.15 88888.00 2006-10-13 00:51:24.905 286 18210.73 79.99 52806.19 88888.00 2006-10-13 00:51:25.405 286 18210.75 79.97 52806.20 88888.00 2006-10-13 00:51:25.905 286 18210.72 79.94 52806.30 88888.00 2006-10-13 00:51:26.405 286 18210.64 79.94 52806.26 88888.00 2006-10-13 00:51:26.905 286 18210.65 79.95 52806.11 88888.00 2006-10-13 00:51:27.405 286 18210.69 79.96 52805.97 88888.00 2006-10-13 00:51:27.905 286 18210.75 79.96 52806.00 88888.00 2006-10-13 00:51:28.405 286 18210.75 79.99 52805.99 88888.00 2006-10-13 00:51:28.905 286 18210.69 80.02 52806.06 88888.00 2006-10-13 00:51:29.405 286 18210.69 80.03 52806.13 88888.00 2006-10-13 00:51:29.905 286 18210.73 80.04 52806.20 88888.00 2006-10-13 00:51:30.405 286 18210.66 80.08 52806.20 88888.00 2006-10-13 00:51:30.905 286 18210.66 80.07 52806.24 88888.00 2006-10-13 00:51:31.405 286 18210.70 80.06 52806.26 88888.00 2006-10-13 00:51:31.905 286 18210.64 80.15 52806.18 88888.00 2006-10-13 00:51:32.405 286 18210.62 80.21 52806.14 88888.00 2006-10-13 00:51:32.905 286 18210.59 80.11 52806.10 88888.00 2006-10-13 00:51:33.405 286 18210.52 80.13 52806.12 88888.00 2006-10-13 00:51:33.905 286 18210.45 80.15 52806.04 88888.00 2006-10-13 00:51:34.405 286 18210.44 80.19 52806.06 88888.00 2006-10-13 00:51:34.905 286 18210.41 80.18 52805.96 88888.00 2006-10-13 00:51:35.405 286 18210.54 80.16 52805.87 88888.00 2006-10-13 00:51:35.905 286 18210.58 80.17 52806.00 88888.00 2006-10-13 00:51:36.405 286 18210.53 80.15 52806.00 88888.00 2006-10-13 00:51:36.905 286 18210.58 79.98 52805.94 88888.00 2006-10-13 00:51:37.405 286 18210.72 79.97 52805.98 88888.00 2006-10-13 00:51:37.905 286 18210.52 79.95 52805.98 88888.00 2006-10-13 00:51:38.405 286 18210.45 79.92 52805.91 88888.00 2006-10-13 00:51:38.905 286 18210.42 80.02 52805.94 88888.00 2006-10-13 00:51:39.405 286 18210.44 80.03 52806.06 88888.00 2006-10-13 00:51:39.905 286 18210.38 79.94 52806.11 88888.00 2006-10-13 00:51:40.405 286 18210.42 79.99 52806.12 88888.00 2006-10-13 00:51:40.905 286 18210.35 80.10 52806.11 88888.00 2006-10-13 00:51:41.405 286 18210.37 80.11 52806.11 88888.00 2006-10-13 00:51:41.905 286 18210.48 80.09 52806.03 88888.00 2006-10-13 00:51:42.405 286 18210.50 80.06 52805.94 88888.00 2006-10-13 00:51:42.905 286 18210.53 80.02 52805.98 88888.00 2006-10-13 00:51:43.405 286 18210.49 79.95 52806.09 88888.00 2006-10-13 00:51:43.905 286 18210.75 79.89 52806.17 88888.00 2006-10-13 00:51:44.405 286 18210.61 79.97 52806.22 88888.00 2006-10-13 00:51:44.905 286 18210.62 80.04 52806.07 88888.00 2006-10-13 00:51:45.405 286 18210.60 79.99 52805.98 88888.00 2006-10-13 00:51:45.905 286 18210.61 79.89 52806.06 88888.00 2006-10-13 00:51:46.405 286 18210.65 79.86 52806.06 88888.00 2006-10-13 00:51:46.905 286 18210.55 79.86 52806.10 88888.00 2006-10-13 00:51:47.405 286 18210.52 79.94 52805.94 88888.00 2006-10-13 00:51:47.905 286 18210.60 79.88 52805.91 88888.00 2006-10-13 00:51:48.405 286 18210.50 79.87 52805.89 88888.00 2006-10-13 00:51:48.905 286 18210.45 79.89 52805.77 88888.00 2006-10-13 00:51:49.405 286 18210.51 79.88 52805.76 88888.00 2006-10-13 00:51:49.905 286 18210.56 79.88 52805.94 88888.00 2006-10-13 00:51:50.405 286 18210.51 79.89 52806.00 88888.00 2006-10-13 00:51:50.905 286 18210.52 79.94 52806.00 88888.00 2006-10-13 00:51:51.405 286 18210.60 79.91 52805.87 88888.00 2006-10-13 00:51:51.905 286 18210.53 79.91 52805.81 88888.00 2006-10-13 00:51:52.405 286 18210.56 79.85 52805.89 88888.00 2006-10-13 00:51:52.905 286 18210.53 79.89 52805.87 88888.00 2006-10-13 00:51:53.405 286 18210.62 79.92 52805.84 88888.00 2006-10-13 00:51:53.905 286 18210.60 79.95 52805.76 88888.00 2006-10-13 00:51:54.405 286 18210.58 79.95 52805.83 88888.00 2006-10-13 00:51:54.905 286 18210.52 79.84 52805.83 88888.00 2006-10-13 00:51:55.405 286 18210.53 79.87 52806.00 88888.00 2006-10-13 00:51:55.905 286 18210.50 79.89 52805.98 88888.00 2006-10-13 00:51:56.405 286 18210.54 79.94 52806.00 88888.00 2006-10-13 00:51:56.905 286 18210.48 79.96 52805.99 88888.00 2006-10-13 00:51:57.405 286 18210.35 79.91 52805.94 88888.00 2006-10-13 00:51:57.905 286 18210.47 79.87 52805.86 88888.00 2006-10-13 00:51:58.405 286 18210.51 79.88 52805.91 88888.00 2006-10-13 00:51:58.905 286 18210.50 79.90 52805.95 88888.00 2006-10-13 00:51:59.405 286 18210.49 79.94 52805.95 88888.00 2006-10-13 00:51:59.905 286 18210.52 79.91 52806.07 88888.00 2006-10-13 00:52:00.405 286 18210.49 80.00 52806.18 88888.00 2006-10-13 00:52:00.905 286 18210.65 79.97 52806.08 88888.00 2006-10-13 00:52:01.405 286 18210.83 79.89 52805.91 88888.00 2006-10-13 00:52:01.905 286 18210.67 79.86 52806.03 88888.00 2006-10-13 00:52:02.405 286 18210.65 79.82 52806.03 88888.00 2006-10-13 00:52:02.905 286 18210.61 79.86 52806.02 88888.00 2006-10-13 00:52:03.405 286 18210.59 79.94 52806.07 88888.00 2006-10-13 00:52:03.905 286 18210.62 80.00 52806.08 88888.00 2006-10-13 00:52:04.405 286 18210.65 79.89 52806.06 88888.00 2006-10-13 00:52:04.905 286 18210.66 79.79 52806.08 88888.00 2006-10-13 00:52:05.405 286 18210.60 79.77 52806.08 88888.00 2006-10-13 00:52:05.905 286 18210.62 79.85 52805.95 88888.00 2006-10-13 00:52:06.405 286 18210.65 79.80 52805.91 88888.00 2006-10-13 00:52:06.905 286 18210.49 79.79 52805.87 88888.00 2006-10-13 00:52:07.405 286 18210.43 79.74 52805.81 88888.00 2006-10-13 00:52:07.905 286 18210.50 79.71 52805.87 88888.00 2006-10-13 00:52:08.405 286 18210.62 79.76 52805.98 88888.00 2006-10-13 00:52:08.905 286 18210.76 79.76 52806.00 88888.00 2006-10-13 00:52:09.405 286 18210.91 79.79 52805.98 88888.00 2006-10-13 00:52:09.905 286 18210.80 79.80 52805.96 88888.00 2006-10-13 00:52:10.405 286 18210.65 79.89 52805.96 88888.00 2006-10-13 00:52:10.905 286 18210.69 79.84 52805.85 88888.00 2006-10-13 00:52:11.405 286 18210.69 79.83 52805.89 88888.00 2006-10-13 00:52:11.905 286 18210.63 79.85 52805.97 88888.00 2006-10-13 00:52:12.405 286 18210.65 79.79 52805.92 88888.00 2006-10-13 00:52:12.905 286 18210.86 79.80 52805.78 88888.00 2006-10-13 00:52:13.405 286 18210.95 79.80 52805.92 88888.00 2006-10-13 00:52:13.905 286 18210.88 79.88 52806.01 88888.00 2006-10-13 00:52:14.405 286 18210.92 79.89 52805.97 88888.00 2006-10-13 00:52:14.905 286 18210.80 79.90 52805.91 88888.00 2006-10-13 00:52:15.405 286 18210.78 79.92 52805.83 88888.00 2006-10-13 00:52:15.905 286 18210.81 79.91 52805.88 88888.00 2006-10-13 00:52:16.405 286 18210.81 79.98 52805.86 88888.00 2006-10-13 00:52:16.905 286 18210.77 79.98 52805.98 88888.00 2006-10-13 00:52:17.405 286 18210.73 79.92 52805.98 88888.00 2006-10-13 00:52:17.905 286 18210.88 79.90 52806.07 88888.00 2006-10-13 00:52:18.405 286 18210.80 79.83 52806.20 88888.00 2006-10-13 00:52:18.905 286 18210.83 79.88 52806.13 88888.00 2006-10-13 00:52:19.405 286 18210.81 79.90 52806.03 88888.00 2006-10-13 00:52:19.905 286 18210.71 79.85 52805.95 88888.00 2006-10-13 00:52:20.405 286 18210.63 79.80 52806.01 88888.00 2006-10-13 00:52:20.905 286 18210.62 79.94 52806.13 88888.00 2006-10-13 00:52:21.405 286 18210.61 79.98 52806.17 88888.00 2006-10-13 00:52:21.905 286 18210.58 79.91 52806.07 88888.00 2006-10-13 00:52:22.405 286 18210.67 79.83 52805.98 88888.00 2006-10-13 00:52:22.905 286 18210.83 79.85 52806.02 88888.00 2006-10-13 00:52:23.405 286 18210.84 79.94 52806.06 88888.00 2006-10-13 00:52:23.905 286 18210.76 80.00 52805.99 88888.00 2006-10-13 00:52:24.405 286 18210.70 79.98 52805.95 88888.00 2006-10-13 00:52:24.905 286 18210.69 79.98 52805.91 88888.00 2006-10-13 00:52:25.405 286 18210.66 79.92 52805.83 88888.00 2006-10-13 00:52:25.905 286 18210.72 79.80 52805.88 88888.00 2006-10-13 00:52:26.405 286 18210.71 79.79 52805.83 88888.00 2006-10-13 00:52:26.905 286 18210.72 79.85 52805.88 88888.00 2006-10-13 00:52:27.405 286 18210.70 79.89 52805.78 88888.00 2006-10-13 00:52:27.905 286 18210.71 79.91 52805.87 88888.00 2006-10-13 00:52:28.405 286 18210.70 79.96 52805.94 88888.00 2006-10-13 00:52:28.905 286 18210.76 79.95 52805.90 88888.00 2006-10-13 00:52:29.405 286 18210.80 79.92 52805.92 88888.00 2006-10-13 00:52:29.905 286 18210.61 79.98 52806.01 88888.00 2006-10-13 00:52:30.405 286 18210.56 79.99 52806.06 88888.00 2006-10-13 00:52:30.905 286 18210.65 79.91 52806.03 88888.00 2006-10-13 00:52:31.405 286 18210.60 79.92 52805.81 88888.00 2006-10-13 00:52:31.905 286 18210.64 79.92 52805.75 88888.00 2006-10-13 00:52:32.405 286 18210.59 79.84 52805.73 88888.00 2006-10-13 00:52:32.905 286 18210.53 79.88 52805.80 88888.00 2006-10-13 00:52:33.405 286 18210.82 79.86 52805.96 88888.00 2006-10-13 00:52:33.905 286 18210.75 79.84 52806.03 88888.00 2006-10-13 00:52:34.405 286 18210.65 79.80 52806.02 88888.00 2006-10-13 00:52:34.905 286 18210.67 79.94 52806.11 88888.00 2006-10-13 00:52:35.405 286 18210.71 80.03 52806.09 88888.00 2006-10-13 00:52:35.905 286 18210.71 79.99 52806.07 88888.00 2006-10-13 00:52:36.405 286 18210.75 79.98 52806.04 88888.00 2006-10-13 00:52:36.905 286 18210.87 80.05 52805.98 88888.00 2006-10-13 00:52:37.405 286 18210.94 80.05 52805.89 88888.00 2006-10-13 00:52:37.905 286 18210.81 80.07 52805.92 88888.00 2006-10-13 00:52:38.405 286 18210.80 80.06 52805.98 88888.00 2006-10-13 00:52:38.905 286 18210.75 79.98 52805.96 88888.00 2006-10-13 00:52:39.405 286 18210.84 79.91 52805.89 88888.00 2006-10-13 00:52:39.905 286 18210.96 79.90 52805.92 88888.00 2006-10-13 00:52:40.405 286 18210.87 79.91 52805.95 88888.00 2006-10-13 00:52:40.905 286 18210.72 80.01 52805.99 88888.00 2006-10-13 00:52:41.405 286 18210.77 80.09 52805.97 88888.00 2006-10-13 00:52:41.905 286 18210.87 80.01 52806.01 88888.00 2006-10-13 00:52:42.405 286 18210.84 79.97 52806.07 88888.00 2006-10-13 00:52:42.905 286 18210.88 79.99 52806.02 88888.00 2006-10-13 00:52:43.405 286 18210.88 80.03 52805.94 88888.00 2006-10-13 00:52:43.905 286 18210.89 80.06 52805.85 88888.00 2006-10-13 00:52:44.405 286 18210.77 80.05 52805.94 88888.00 2006-10-13 00:52:44.905 286 18210.86 80.05 52805.98 88888.00 2006-10-13 00:52:45.405 286 18210.85 80.05 52806.04 88888.00 2006-10-13 00:52:45.905 286 18210.84 80.11 52806.03 88888.00 2006-10-13 00:52:46.405 286 18210.78 80.18 52806.02 88888.00 2006-10-13 00:52:46.905 286 18210.70 80.10 52806.06 88888.00 2006-10-13 00:52:47.405 286 18210.74 80.06 52806.06 88888.00 2006-10-13 00:52:47.905 286 18210.81 80.09 52806.14 88888.00 2006-10-13 00:52:48.405 286 18210.85 80.15 52806.04 88888.00 2006-10-13 00:52:48.905 286 18210.88 80.13 52806.09 88888.00 2006-10-13 00:52:49.405 286 18210.86 80.06 52806.13 88888.00 2006-10-13 00:52:49.905 286 18210.82 80.02 52806.03 88888.00 2006-10-13 00:52:50.405 286 18210.70 80.03 52806.13 88888.00 2006-10-13 00:52:50.905 286 18210.78 80.06 52806.11 88888.00 2006-10-13 00:52:51.405 286 18210.89 80.03 52806.00 88888.00 2006-10-13 00:52:51.905 286 18210.94 80.02 52806.04 88888.00 2006-10-13 00:52:52.405 286 18210.94 80.07 52806.17 88888.00 2006-10-13 00:52:52.905 286 18210.97 80.08 52806.04 88888.00 2006-10-13 00:52:53.405 286 18210.97 80.03 52806.10 88888.00 2006-10-13 00:52:53.905 286 18210.96 80.06 52806.19 88888.00 2006-10-13 00:52:54.405 286 18210.98 80.18 52806.21 88888.00 2006-10-13 00:52:54.905 286 18210.91 80.25 52806.14 88888.00 2006-10-13 00:52:55.405 286 18210.92 80.35 52806.02 88888.00 2006-10-13 00:52:55.905 286 18211.00 80.30 52805.89 88888.00 2006-10-13 00:52:56.405 286 18210.89 80.25 52805.77 88888.00 2006-10-13 00:52:56.905 286 18210.82 80.23 52805.80 88888.00 2006-10-13 00:52:57.405 286 18210.91 80.24 52805.80 88888.00 2006-10-13 00:52:57.905 286 18210.91 80.30 52805.97 88888.00 2006-10-13 00:52:58.405 286 18210.95 80.34 52806.09 88888.00 2006-10-13 00:52:58.905 286 18210.98 80.25 52806.19 88888.00 2006-10-13 00:52:59.405 286 18210.97 80.15 52806.10 88888.00 2006-10-13 00:52:59.905 286 18210.99 80.21 52805.99 88888.00 2006-10-13 00:53:00.405 286 18211.08 80.35 52806.03 88888.00 2006-10-13 00:53:00.905 286 18211.08 80.38 52805.92 88888.00 2006-10-13 00:53:01.405 286 18211.05 80.32 52805.98 88888.00 2006-10-13 00:53:01.905 286 18211.10 80.29 52806.09 88888.00 2006-10-13 00:53:02.405 286 18211.00 80.29 52806.20 88888.00 2006-10-13 00:53:02.905 286 18211.08 80.32 52806.17 88888.00 2006-10-13 00:53:03.405 286 18211.09 80.26 52806.20 88888.00 2006-10-13 00:53:03.905 286 18211.08 80.28 52806.12 88888.00 2006-10-13 00:53:04.405 286 18211.07 80.26 52805.97 88888.00 2006-10-13 00:53:04.905 286 18211.10 80.25 52805.99 88888.00 2006-10-13 00:53:05.405 286 18211.10 80.24 52805.90 88888.00 2006-10-13 00:53:05.905 286 18211.03 80.23 52805.92 88888.00 2006-10-13 00:53:06.405 286 18211.11 80.18 52805.98 88888.00 2006-10-13 00:53:06.905 286 18211.15 80.20 52805.91 88888.00 2006-10-13 00:53:07.405 286 18211.18 80.19 52805.88 88888.00 2006-10-13 00:53:07.905 286 18211.10 80.24 52805.95 88888.00 2006-10-13 00:53:08.405 286 18211.14 80.34 52805.77 88888.00 2006-10-13 00:53:08.905 286 18211.13 80.43 52805.91 88888.00 2006-10-13 00:53:09.405 286 18211.14 80.42 52805.99 88888.00 2006-10-13 00:53:09.905 286 18211.10 80.39 52805.91 88888.00 2006-10-13 00:53:10.405 286 18211.18 80.37 52805.87 88888.00 2006-10-13 00:53:10.905 286 18211.10 80.26 52805.98 88888.00 2006-10-13 00:53:11.405 286 18211.06 80.23 52806.07 88888.00 2006-10-13 00:53:11.905 286 18211.14 80.26 52806.01 88888.00 2006-10-13 00:53:12.405 286 18211.15 80.29 52805.81 88888.00 2006-10-13 00:53:12.905 286 18211.18 80.28 52805.69 88888.00 2006-10-13 00:53:13.405 286 18211.16 80.31 52805.72 88888.00 2006-10-13 00:53:13.905 286 18211.18 80.26 52805.73 88888.00 2006-10-13 00:53:14.405 286 18211.18 80.23 52805.76 88888.00 2006-10-13 00:53:14.905 286 18211.16 80.25 52805.83 88888.00 2006-10-13 00:53:15.405 286 18211.16 80.25 52805.87 88888.00 2006-10-13 00:53:15.905 286 18211.10 80.29 52805.81 88888.00 2006-10-13 00:53:16.405 286 18211.20 80.29 52805.91 88888.00 2006-10-13 00:53:16.905 286 18211.23 80.23 52805.90 88888.00 2006-10-13 00:53:17.405 286 18211.24 80.26 52805.87 88888.00 2006-10-13 00:53:17.905 286 18211.29 80.30 52805.80 88888.00 2006-10-13 00:53:18.405 286 18211.29 80.20 52805.72 88888.00 2006-10-13 00:53:18.905 286 18211.29 80.19 52805.69 88888.00 2006-10-13 00:53:19.405 286 18211.32 80.18 52805.68 88888.00 2006-10-13 00:53:19.905 286 18211.39 80.16 52805.84 88888.00 2006-10-13 00:53:20.405 286 18211.23 80.16 52805.90 88888.00 2006-10-13 00:53:20.905 286 18211.29 80.20 52805.98 88888.00 2006-10-13 00:53:21.405 286 18211.25 80.24 52805.88 88888.00 2006-10-13 00:53:21.905 286 18211.15 80.28 52805.83 88888.00 2006-10-13 00:53:22.405 286 18211.19 80.33 52805.83 88888.00 2006-10-13 00:53:22.905 286 18211.31 80.26 52805.87 88888.00 2006-10-13 00:53:23.405 286 18211.37 80.16 52805.90 88888.00 2006-10-13 00:53:23.905 286 18211.30 80.15 52805.91 88888.00 2006-10-13 00:53:24.405 286 18211.31 80.13 52805.94 88888.00 2006-10-13 00:53:24.905 286 18211.35 80.16 52806.03 88888.00 2006-10-13 00:53:25.405 286 18211.39 80.32 52806.07 88888.00 2006-10-13 00:53:25.905 286 18211.50 80.35 52805.95 88888.00 2006-10-13 00:53:26.405 286 18211.48 80.29 52805.89 88888.00 2006-10-13 00:53:26.905 286 18211.57 80.34 52805.96 88888.00 2006-10-13 00:53:27.405 286 18211.52 80.30 52805.89 88888.00 2006-10-13 00:53:27.905 286 18211.48 80.35 52805.80 88888.00 2006-10-13 00:53:28.405 286 18211.43 80.28 52805.85 88888.00 2006-10-13 00:53:28.905 286 18211.42 80.22 52805.88 88888.00 2006-10-13 00:53:29.405 286 18211.46 80.24 52805.95 88888.00 2006-10-13 00:53:29.905 286 18211.40 80.24 52805.88 88888.00 2006-10-13 00:53:30.405 286 18211.42 80.26 52805.86 88888.00 2006-10-13 00:53:30.905 286 18211.50 80.24 52805.91 88888.00 2006-10-13 00:53:31.405 286 18211.56 80.20 52805.73 88888.00 2006-10-13 00:53:31.905 286 18211.61 80.25 52805.85 88888.00 2006-10-13 00:53:32.405 286 18211.51 80.28 52806.02 88888.00 2006-10-13 00:53:32.905 286 18211.47 80.33 52806.00 88888.00 2006-10-13 00:53:33.405 286 18211.47 80.34 52806.03 88888.00 2006-10-13 00:53:33.905 286 18211.58 80.35 52806.07 88888.00 2006-10-13 00:53:34.405 286 18211.49 80.36 52806.07 88888.00 2006-10-13 00:53:34.905 286 18211.49 80.36 52806.00 88888.00 2006-10-13 00:53:35.405 286 18211.48 80.43 52805.94 88888.00 2006-10-13 00:53:35.905 286 18211.63 80.46 52805.91 88888.00 2006-10-13 00:53:36.405 286 18211.71 80.46 52805.84 88888.00 2006-10-13 00:53:36.905 286 18211.58 80.37 52805.80 88888.00 2006-10-13 00:53:37.405 286 18211.63 80.38 52805.79 88888.00 2006-10-13 00:53:37.905 286 18211.62 80.41 52805.84 88888.00 2006-10-13 00:53:38.405 286 18211.65 80.31 52805.95 88888.00 2006-10-13 00:53:38.905 286 18211.62 80.25 52806.01 88888.00 2006-10-13 00:53:39.405 286 18211.63 80.35 52805.91 88888.00 2006-10-13 00:53:39.905 286 18211.58 80.35 52805.91 88888.00 2006-10-13 00:53:40.405 286 18211.54 80.34 52806.00 88888.00 2006-10-13 00:53:40.905 286 18211.56 80.33 52805.94 88888.00 2006-10-13 00:53:41.405 286 18211.48 80.41 52805.85 88888.00 2006-10-13 00:53:41.905 286 18211.41 80.43 52805.76 88888.00 2006-10-13 00:53:42.405 286 18211.31 80.53 52805.85 88888.00 2006-10-13 00:53:42.905 286 18211.39 80.57 52805.86 88888.00 2006-10-13 00:53:43.405 286 18211.42 80.57 52805.92 88888.00 2006-10-13 00:53:43.905 286 18211.51 80.50 52805.94 88888.00 2006-10-13 00:53:44.405 286 18211.54 80.42 52805.95 88888.00 2006-10-13 00:53:44.905 286 18211.53 80.45 52806.02 88888.00 2006-10-13 00:53:45.405 286 18211.58 80.43 52806.00 88888.00 2006-10-13 00:53:45.905 286 18211.56 80.42 52806.02 88888.00 2006-10-13 00:53:46.405 286 18211.43 80.42 52805.95 88888.00 2006-10-13 00:53:46.905 286 18211.35 80.32 52805.85 88888.00 2006-10-13 00:53:47.405 286 18211.34 80.25 52805.92 88888.00 2006-10-13 00:53:47.905 286 18211.45 80.35 52805.91 88888.00 2006-10-13 00:53:48.405 286 18211.50 80.42 52805.91 88888.00 2006-10-13 00:53:48.905 286 18211.52 80.40 52806.02 88888.00 2006-10-13 00:53:49.405 286 18211.46 80.42 52805.95 88888.00 2006-10-13 00:53:49.905 286 18211.50 80.35 52805.89 88888.00 2006-10-13 00:53:50.405 286 18211.51 80.29 52805.84 88888.00 2006-10-13 00:53:50.905 286 18211.58 80.23 52805.85 88888.00 2006-10-13 00:53:51.405 286 18211.65 80.20 52805.92 88888.00 2006-10-13 00:53:51.905 286 18211.72 80.21 52806.03 88888.00 2006-10-13 00:53:52.405 286 18211.67 80.22 52806.03 88888.00 2006-10-13 00:53:52.905 286 18211.69 80.23 52806.06 88888.00 2006-10-13 00:53:53.405 286 18211.73 80.18 52806.02 88888.00 2006-10-13 00:53:53.905 286 18211.72 80.19 52805.98 88888.00 2006-10-13 00:53:54.405 286 18211.76 80.14 52805.85 88888.00 2006-10-13 00:53:54.905 286 18211.65 80.07 52805.91 88888.00 2006-10-13 00:53:55.405 286 18211.59 80.08 52806.00 88888.00 2006-10-13 00:53:55.905 286 18211.60 80.10 52805.99 88888.00 2006-10-13 00:53:56.405 286 18211.61 80.12 52805.91 88888.00 2006-10-13 00:53:56.905 286 18211.58 80.13 52805.96 88888.00 2006-10-13 00:53:57.405 286 18211.62 80.07 52806.11 88888.00 2006-10-13 00:53:57.905 286 18211.62 80.14 52806.02 88888.00 2006-10-13 00:53:58.405 286 18211.60 80.20 52805.84 88888.00 2006-10-13 00:53:58.905 286 18211.59 80.20 52805.74 88888.00 2006-10-13 00:53:59.405 286 18211.67 80.12 52805.78 88888.00 2006-10-13 00:53:59.905 286 18211.59 80.11 52805.84 88888.00 2006-10-13 00:54:00.405 286 18211.59 80.12 52805.71 88888.00 2006-10-13 00:54:00.905 286 18211.65 80.09 52805.65 88888.00 2006-10-13 00:54:01.405 286 18211.71 80.02 52805.74 88888.00 2006-10-13 00:54:01.905 286 18211.74 80.04 52805.74 88888.00 2006-10-13 00:54:02.405 286 18211.76 80.07 52805.75 88888.00 2006-10-13 00:54:02.905 286 18211.70 80.09 52805.87 88888.00 2006-10-13 00:54:03.405 286 18211.54 80.11 52805.98 88888.00 2006-10-13 00:54:03.905 286 18211.45 80.16 52805.98 88888.00 2006-10-13 00:54:04.405 286 18211.31 80.15 52805.95 88888.00 2006-10-13 00:54:04.905 286 18211.30 80.15 52805.86 88888.00 2006-10-13 00:54:05.405 286 18211.52 80.14 52805.87 88888.00 2006-10-13 00:54:05.905 286 18211.50 80.07 52805.86 88888.00 2006-10-13 00:54:06.405 286 18211.41 80.07 52805.86 88888.00 2006-10-13 00:54:06.905 286 18211.41 80.12 52805.73 88888.00 2006-10-13 00:54:07.405 286 18211.40 80.17 52805.67 88888.00 2006-10-13 00:54:07.905 286 18211.42 80.22 52805.62 88888.00 2006-10-13 00:54:08.405 286 18211.43 80.09 52805.65 88888.00 2006-10-13 00:54:08.905 286 18211.51 79.97 52805.77 88888.00 2006-10-13 00:54:09.405 286 18211.58 79.98 52805.79 88888.00 2006-10-13 00:54:09.905 286 18211.60 80.02 52805.66 88888.00 2006-10-13 00:54:10.405 286 18211.45 80.03 52805.66 88888.00 2006-10-13 00:54:10.905 286 18211.41 80.12 52805.63 88888.00 2006-10-13 00:54:11.405 286 18211.47 80.09 52805.64 88888.00 2006-10-13 00:54:11.905 286 18211.57 80.08 52805.64 88888.00 2006-10-13 00:54:12.405 286 18211.65 80.12 52805.62 88888.00 2006-10-13 00:54:12.905 286 18211.48 80.10 52805.69 88888.00 2006-10-13 00:54:13.405 286 18211.54 80.11 52805.78 88888.00 2006-10-13 00:54:13.905 286 18211.63 80.11 52805.73 88888.00 2006-10-13 00:54:14.405 286 18211.58 80.06 52805.75 88888.00 2006-10-13 00:54:14.905 286 18211.50 80.04 52805.75 88888.00 2006-10-13 00:54:15.405 286 18211.53 80.02 52805.69 88888.00 2006-10-13 00:54:15.905 286 18211.54 79.97 52805.81 88888.00 2006-10-13 00:54:16.405 286 18211.41 79.90 52805.89 88888.00 2006-10-13 00:54:16.905 286 18211.50 79.85 52805.92 88888.00 2006-10-13 00:54:17.405 286 18211.49 79.89 52805.76 88888.00 2006-10-13 00:54:17.905 286 18211.46 79.92 52805.80 88888.00 2006-10-13 00:54:18.405 286 18211.52 79.89 52805.83 88888.00 2006-10-13 00:54:18.905 286 18211.47 79.83 52805.87 88888.00 2006-10-13 00:54:19.405 286 18211.34 79.83 52805.86 88888.00 2006-10-13 00:54:19.905 286 18211.39 79.82 52805.88 88888.00 2006-10-13 00:54:20.405 286 18211.35 79.83 52806.00 88888.00 2006-10-13 00:54:20.905 286 18211.37 79.85 52806.02 88888.00 2006-10-13 00:54:21.405 286 18211.37 79.79 52805.98 88888.00 2006-10-13 00:54:21.905 286 18211.26 79.82 52805.84 88888.00 2006-10-13 00:54:22.405 286 18211.27 79.92 52805.96 88888.00 2006-10-13 00:54:22.905 286 18211.30 79.85 52806.04 88888.00 2006-10-13 00:54:23.405 286 18211.48 79.82 52806.04 88888.00 2006-10-13 00:54:23.905 286 18211.58 79.78 52805.99 88888.00 2006-10-13 00:54:24.405 286 18211.58 79.83 52805.98 88888.00 2006-10-13 00:54:24.905 286 18211.41 79.97 52806.09 88888.00 2006-10-13 00:54:25.405 286 18211.47 80.04 52806.10 88888.00 2006-10-13 00:54:25.905 286 18211.41 80.04 52806.11 88888.00 2006-10-13 00:54:26.405 286 18211.40 80.01 52806.11 88888.00 2006-10-13 00:54:26.905 286 18211.48 79.95 52806.06 88888.00 2006-10-13 00:54:27.405 286 18211.40 79.96 52805.96 88888.00 2006-10-13 00:54:27.905 286 18211.19 79.94 52805.90 88888.00 2006-10-13 00:54:28.405 286 18211.26 79.87 52805.80 88888.00 2006-10-13 00:54:28.905 286 18211.27 79.85 52805.71 88888.00 2006-10-13 00:54:29.405 286 18211.30 79.84 52805.83 88888.00 2006-10-13 00:54:29.905 286 18211.24 79.83 52805.86 88888.00 2006-10-13 00:54:30.405 286 18211.15 79.84 52805.76 88888.00 2006-10-13 00:54:30.905 286 18211.21 79.86 52805.76 88888.00 2006-10-13 00:54:31.405 286 18211.17 79.76 52805.74 88888.00 2006-10-13 00:54:31.905 286 18211.28 79.76 52805.91 88888.00 2006-10-13 00:54:32.405 286 18211.38 79.72 52805.95 88888.00 2006-10-13 00:54:32.905 286 18211.40 79.65 52805.96 88888.00 2006-10-13 00:54:33.405 286 18211.38 79.66 52805.96 88888.00 2006-10-13 00:54:33.905 286 18211.30 79.74 52805.85 88888.00 2006-10-13 00:54:34.405 286 18211.34 79.72 52805.88 88888.00 2006-10-13 00:54:34.905 286 18211.32 79.76 52805.98 88888.00 2006-10-13 00:54:35.405 286 18211.38 79.75 52805.91 88888.00 2006-10-13 00:54:35.905 286 18211.35 79.70 52805.75 88888.00 2006-10-13 00:54:36.405 286 18211.43 79.69 52805.74 88888.00 2006-10-13 00:54:36.905 286 18211.34 79.75 52805.88 88888.00 2006-10-13 00:54:37.405 286 18211.32 79.72 52805.83 88888.00 2006-10-13 00:54:37.905 286 18211.39 79.67 52805.71 88888.00 2006-10-13 00:54:38.405 286 18211.32 79.67 52805.72 88888.00 2006-10-13 00:54:38.905 286 18211.30 79.70 52805.72 88888.00 2006-10-13 00:54:39.405 286 18211.40 79.63 52805.79 88888.00 2006-10-13 00:54:39.905 286 18211.26 79.62 52805.86 88888.00 2006-10-13 00:54:40.405 286 18211.24 79.59 52805.78 88888.00 2006-10-13 00:54:40.905 286 18211.45 79.57 52805.88 88888.00 2006-10-13 00:54:41.405 286 18211.59 79.52 52805.86 88888.00 2006-10-13 00:54:41.905 286 18211.61 79.63 52805.67 88888.00 2006-10-13 00:54:42.405 286 18211.71 79.65 52805.81 88888.00 2006-10-13 00:54:42.905 286 18211.67 79.71 52805.88 88888.00 2006-10-13 00:54:43.405 286 18211.50 79.69 52805.91 88888.00 2006-10-13 00:54:43.905 286 18211.57 79.64 52805.84 88888.00 2006-10-13 00:54:44.405 286 18211.60 79.61 52805.76 88888.00 2006-10-13 00:54:44.905 286 18211.49 79.65 52805.68 88888.00 2006-10-13 00:54:45.405 286 18211.38 79.63 52805.65 88888.00 2006-10-13 00:54:45.905 286 18211.36 79.61 52805.69 88888.00 2006-10-13 00:54:46.405 286 18211.41 79.59 52805.81 88888.00 2006-10-13 00:54:46.905 286 18211.42 79.55 52805.86 88888.00 2006-10-13 00:54:47.405 286 18211.41 79.59 52805.80 88888.00 2006-10-13 00:54:47.905 286 18211.35 79.63 52805.86 88888.00 2006-10-13 00:54:48.402 286 18211.27 79.55 52805.80 88888.00 2006-10-13 00:54:48.902 286 18211.31 79.58 52805.64 88888.00 2006-10-13 00:54:49.402 286 18211.42 79.58 52805.61 88888.00 2006-10-13 00:54:49.902 286 18211.43 79.57 52805.66 88888.00 2006-10-13 00:54:50.402 286 18211.43 79.50 52805.68 88888.00 2006-10-13 00:54:50.902 286 18211.24 79.55 52805.54 88888.00 2006-10-13 00:54:51.402 286 18211.20 79.62 52805.52 88888.00 2006-10-13 00:54:51.902 286 18211.32 79.62 52805.51 88888.00 2006-10-13 00:54:52.402 286 18211.23 79.59 52805.46 88888.00 2006-10-13 00:54:52.902 286 18211.18 79.57 52805.34 88888.00 2006-10-13 00:54:53.402 286 18211.24 79.61 52805.46 88888.00 2006-10-13 00:54:53.902 286 18211.29 79.64 52805.51 88888.00 2006-10-13 00:54:54.402 286 18211.40 79.65 52805.60 88888.00 2006-10-13 00:54:54.902 286 18211.42 79.65 52805.59 88888.00 2006-10-13 00:54:55.402 286 18211.40 79.59 52805.34 88888.00 2006-10-13 00:54:55.902 286 18211.37 79.61 52805.32 88888.00 2006-10-13 00:54:56.402 286 18211.28 79.65 52805.43 88888.00 2006-10-13 00:54:56.902 286 18211.37 79.61 52805.48 88888.00 2006-10-13 00:54:57.402 286 18211.49 79.58 52805.53 88888.00 2006-10-13 00:54:57.902 286 18211.50 79.53 52805.53 88888.00 2006-10-13 00:54:58.402 286 18211.39 79.54 52805.42 88888.00 2006-10-13 00:54:58.902 286 18211.41 79.52 52805.36 88888.00 2006-10-13 00:54:59.402 286 18211.36 79.51 52805.48 88888.00 2006-10-13 00:54:59.902 286 18211.30 79.52 52805.52 88888.00 2006-10-13 00:55:00.402 286 18211.31 79.54 52805.44 88888.00 2006-10-13 00:55:00.902 286 18211.40 79.57 52805.45 88888.00 2006-10-13 00:55:01.402 286 18211.41 79.52 52805.50 88888.00 2006-10-13 00:55:01.902 286 18211.39 79.50 52805.56 88888.00 2006-10-13 00:55:02.402 286 18211.46 79.57 52805.56 88888.00 2006-10-13 00:55:02.902 286 18211.30 79.52 52805.55 88888.00 2006-10-13 00:55:03.402 286 18211.20 79.53 52805.67 88888.00 2006-10-13 00:55:03.902 286 18211.24 79.53 52805.79 88888.00 2006-10-13 00:55:04.402 286 18211.42 79.52 52805.72 88888.00 2006-10-13 00:55:04.902 286 18211.42 79.46 52805.75 88888.00 2006-10-13 00:55:05.402 286 18211.36 79.48 52805.72 88888.00 2006-10-13 00:55:05.902 286 18211.36 79.47 52805.61 88888.00 2006-10-13 00:55:06.402 286 18211.37 79.49 52805.64 88888.00 2006-10-13 00:55:06.902 286 18211.45 79.52 52805.67 88888.00 2006-10-13 00:55:07.402 286 18211.51 79.55 52805.69 88888.00 2006-10-13 00:55:07.902 286 18211.47 79.51 52805.74 88888.00 2006-10-13 00:55:08.402 286 18211.24 79.53 52805.73 88888.00 2006-10-13 00:55:08.902 286 18211.16 79.48 52805.74 88888.00 2006-10-13 00:55:09.402 286 18211.16 79.47 52805.63 88888.00 2006-10-13 00:55:09.902 286 18211.18 79.51 52805.72 88888.00 2006-10-13 00:55:10.402 286 18211.25 79.49 52805.76 88888.00 2006-10-13 00:55:10.902 286 18211.39 79.49 52805.81 88888.00 2006-10-13 00:55:11.402 286 18211.36 79.54 52805.67 88888.00 2006-10-13 00:55:11.902 286 18211.37 79.53 52805.62 88888.00 2006-10-13 00:55:12.402 286 18211.40 79.47 52805.57 88888.00 2006-10-13 00:55:12.902 286 18211.45 79.44 52805.64 88888.00 2006-10-13 00:55:13.402 286 18211.46 79.44 52805.64 88888.00 2006-10-13 00:55:13.902 286 18211.46 79.40 52805.74 88888.00 2006-10-13 00:55:14.402 286 18211.48 79.45 52805.74 88888.00 2006-10-13 00:55:14.902 286 18211.45 79.46 52805.65 88888.00 2006-10-13 00:55:15.402 286 18211.40 79.53 52805.54 88888.00 2006-10-13 00:55:15.902 286 18211.42 79.49 52805.41 88888.00 2006-10-13 00:55:16.402 286 18211.46 79.44 52805.48 88888.00 2006-10-13 00:55:16.902 286 18211.48 79.47 52805.56 88888.00 2006-10-13 00:55:17.402 286 18211.52 79.46 52805.62 88888.00 2006-10-13 00:55:17.902 286 18211.40 79.51 52805.63 88888.00 2006-10-13 00:55:18.402 286 18211.41 79.46 52805.67 88888.00 2006-10-13 00:55:18.902 286 18211.37 79.44 52805.60 88888.00 2006-10-13 00:55:19.402 286 18211.39 79.51 52805.63 88888.00 2006-10-13 00:55:19.902 286 18211.34 79.46 52805.62 88888.00 2006-10-13 00:55:20.402 286 18211.37 79.47 52805.53 88888.00 2006-10-13 00:55:20.902 286 18211.40 79.50 52805.59 88888.00 2006-10-13 00:55:21.402 286 18211.25 79.50 52805.72 88888.00 2006-10-13 00:55:21.902 286 18211.25 79.50 52805.75 88888.00 2006-10-13 00:55:22.402 286 18211.25 79.47 52805.62 88888.00 2006-10-13 00:55:22.902 286 18211.20 79.50 52805.61 88888.00 2006-10-13 00:55:23.402 286 18211.35 79.43 52805.54 88888.00 2006-10-13 00:55:23.902 286 18211.34 79.39 52805.44 88888.00 2006-10-13 00:55:24.402 286 18211.34 79.39 52805.59 88888.00 2006-10-13 00:55:24.902 286 18211.40 79.40 52805.75 88888.00 2006-10-13 00:55:25.402 286 18211.28 79.38 52805.72 88888.00 2006-10-13 00:55:25.902 286 18211.47 79.38 52805.50 88888.00 2006-10-13 00:55:26.402 286 18211.52 79.38 52805.38 88888.00 2006-10-13 00:55:26.902 286 18211.49 79.46 52805.39 88888.00 2006-10-13 00:55:27.402 286 18211.60 79.45 52805.55 88888.00 2006-10-13 00:55:27.902 286 18211.47 79.47 52805.61 88888.00 2006-10-13 00:55:28.402 286 18211.31 79.46 52805.50 88888.00 2006-10-13 00:55:28.902 286 18211.37 79.45 52805.62 88888.00 2006-10-13 00:55:29.402 286 18211.48 79.42 52805.66 88888.00 2006-10-13 00:55:29.902 286 18211.46 79.41 52805.51 88888.00 2006-10-13 00:55:30.402 286 18211.53 79.36 52805.59 88888.00 2006-10-13 00:55:30.902 286 18211.54 79.39 52805.62 88888.00 2006-10-13 00:55:31.402 286 18211.47 79.39 52805.54 88888.00 2006-10-13 00:55:31.902 286 18211.43 79.35 52805.45 88888.00 2006-10-13 00:55:32.402 286 18211.43 79.40 52805.44 88888.00 2006-10-13 00:55:32.902 286 18211.39 79.37 52805.48 88888.00 2006-10-13 00:55:33.402 286 18211.40 79.40 52805.48 88888.00 2006-10-13 00:55:33.902 286 18211.40 79.39 52805.52 88888.00 2006-10-13 00:55:34.402 286 18211.37 79.40 52805.51 88888.00 2006-10-13 00:55:34.902 286 18211.38 79.37 52805.50 88888.00 2006-10-13 00:55:35.402 286 18211.36 79.32 52805.60 88888.00 2006-10-13 00:55:35.902 286 18211.48 79.33 52805.62 88888.00 2006-10-13 00:55:36.402 286 18211.51 79.34 52805.50 88888.00 2006-10-13 00:55:36.902 286 18211.47 79.37 52805.41 88888.00 2006-10-13 00:55:37.402 286 18211.36 79.42 52805.48 88888.00 2006-10-13 00:55:37.902 286 18211.29 79.45 52805.44 88888.00 2006-10-13 00:55:38.402 286 18211.47 79.39 52805.33 88888.00 2006-10-13 00:55:38.902 286 18211.47 79.39 52805.27 88888.00 2006-10-13 00:55:39.402 286 18211.39 79.43 52805.34 88888.00 2006-10-13 00:55:39.902 286 18211.41 79.44 52805.46 88888.00 2006-10-13 00:55:40.402 286 18211.42 79.51 52805.43 88888.00 2006-10-13 00:55:40.902 286 18211.40 79.50 52805.43 88888.00 2006-10-13 00:55:41.402 286 18211.35 79.52 52805.52 88888.00 2006-10-13 00:55:41.902 286 18211.35 79.55 52805.44 88888.00 2006-10-13 00:55:42.402 286 18211.42 79.66 52805.54 88888.00 2006-10-13 00:55:42.902 286 18211.42 79.67 52805.65 88888.00 2006-10-13 00:55:43.402 286 18211.34 79.66 52805.63 88888.00 2006-10-13 00:55:43.902 286 18211.26 79.58 52805.59 88888.00 2006-10-13 00:55:44.402 286 18211.37 79.57 52805.54 88888.00 2006-10-13 00:55:44.902 286 18211.36 79.63 52805.45 88888.00 2006-10-13 00:55:45.402 286 18211.37 79.66 52805.40 88888.00 2006-10-13 00:55:45.902 286 18211.38 79.67 52805.46 88888.00 2006-10-13 00:55:46.402 286 18211.52 79.68 52805.53 88888.00 2006-10-13 00:55:46.902 286 18211.49 79.63 52805.59 88888.00 2006-10-13 00:55:47.402 286 18211.48 79.58 52805.54 88888.00 2006-10-13 00:55:47.902 286 18211.32 79.51 52805.64 88888.00 2006-10-13 00:55:48.402 286 18211.45 79.52 52805.65 88888.00 2006-10-13 00:55:48.902 286 18211.41 79.47 52805.69 88888.00 2006-10-13 00:55:49.402 286 18211.40 79.49 52805.76 88888.00 2006-10-13 00:55:49.902 286 18211.42 79.49 52805.75 88888.00 2006-10-13 00:55:50.402 286 18211.48 79.46 52805.76 88888.00 2006-10-13 00:55:50.902 286 18211.46 79.58 52805.85 88888.00 2006-10-13 00:55:51.402 286 18211.49 79.55 52805.66 88888.00 2006-10-13 00:55:51.902 286 18211.40 79.46 52805.52 88888.00 2006-10-13 00:55:52.402 286 18211.24 79.46 52805.56 88888.00 2006-10-13 00:55:52.902 286 18211.35 79.56 52805.57 88888.00 2006-10-13 00:55:53.402 286 18211.52 79.56 52805.48 88888.00 2006-10-13 00:55:53.902 286 18211.50 79.65 52805.42 88888.00 2006-10-13 00:55:54.402 286 18211.40 79.65 52805.48 88888.00 2006-10-13 00:55:54.902 286 18211.40 79.63 52805.59 88888.00 2006-10-13 00:55:55.402 286 18211.43 79.59 52805.57 88888.00 2006-10-13 00:55:55.902 286 18211.48 79.61 52805.41 88888.00 2006-10-13 00:55:56.402 286 18211.41 79.68 52805.42 88888.00 2006-10-13 00:55:56.902 286 18211.40 79.66 52805.44 88888.00 2006-10-13 00:55:57.402 286 18211.34 79.53 52805.39 88888.00 2006-10-13 00:55:57.902 286 18211.28 79.53 52805.49 88888.00 2006-10-13 00:55:58.402 286 18211.36 79.49 52805.56 88888.00 2006-10-13 00:55:58.902 286 18211.29 79.52 52805.61 88888.00 2006-10-13 00:55:59.402 286 18211.14 79.54 52805.63 88888.00 2006-10-13 00:55:59.902 286 18211.23 79.59 52805.63 88888.00 2006-10-13 00:56:00.402 286 18211.39 79.64 52805.51 88888.00 2006-10-13 00:56:00.902 286 18211.42 79.70 52805.57 88888.00 2006-10-13 00:56:01.402 286 18211.37 79.70 52805.68 88888.00 2006-10-13 00:56:01.902 286 18211.38 79.77 52805.63 88888.00 2006-10-13 00:56:02.402 286 18211.36 79.72 52805.48 88888.00 2006-10-13 00:56:02.902 286 18211.40 79.65 52805.50 88888.00 2006-10-13 00:56:03.402 286 18211.31 79.57 52805.46 88888.00 2006-10-13 00:56:03.902 286 18211.32 79.54 52805.42 88888.00 2006-10-13 00:56:04.402 286 18211.39 79.55 52805.39 88888.00 2006-10-13 00:56:04.902 286 18211.36 79.58 52805.37 88888.00 2006-10-13 00:56:05.402 286 18211.28 79.53 52805.40 88888.00 2006-10-13 00:56:05.902 286 18211.28 79.55 52805.33 88888.00 2006-10-13 00:56:06.402 286 18211.36 79.55 52805.34 88888.00 2006-10-13 00:56:06.902 286 18211.34 79.53 52805.30 88888.00 2006-10-13 00:56:07.402 286 18211.23 79.44 52805.38 88888.00 2006-10-13 00:56:07.902 286 18211.21 79.51 52805.48 88888.00 2006-10-13 00:56:08.402 286 18211.35 79.59 52805.46 88888.00 2006-10-13 00:56:08.902 286 18211.42 79.55 52805.46 88888.00 2006-10-13 00:56:09.402 286 18211.48 79.61 52805.45 88888.00 2006-10-13 00:56:09.902 286 18211.51 79.62 52805.36 88888.00 2006-10-13 00:56:10.402 286 18211.49 79.59 52805.37 88888.00 2006-10-13 00:56:10.902 286 18211.31 79.61 52805.39 88888.00 2006-10-13 00:56:11.402 286 18211.14 79.62 52805.53 88888.00 2006-10-13 00:56:11.902 286 18211.19 79.61 52805.54 88888.00 2006-10-13 00:56:12.402 286 18211.48 79.52 52805.50 88888.00 2006-10-13 00:56:12.902 286 18211.59 79.46 52805.53 88888.00 2006-10-13 00:56:13.402 286 18211.51 79.49 52805.48 88888.00 2006-10-13 00:56:13.902 286 18211.49 79.46 52805.50 88888.00 2006-10-13 00:56:14.402 286 18211.47 79.52 52805.39 88888.00 2006-10-13 00:56:14.902 286 18211.39 79.58 52805.44 88888.00 2006-10-13 00:56:15.402 286 18211.52 79.53 52805.40 88888.00 2006-10-13 00:56:15.902 286 18211.52 79.52 52805.40 88888.00 2006-10-13 00:56:16.402 286 18211.42 79.51 52805.56 88888.00 2006-10-13 00:56:16.902 286 18211.58 79.54 52805.64 88888.00 2006-10-13 00:56:17.402 286 18211.64 79.48 52805.65 88888.00 2006-10-13 00:56:17.902 286 18211.51 79.46 52805.64 88888.00 2006-10-13 00:56:18.402 286 18211.42 79.50 52805.59 88888.00 2006-10-13 00:56:18.902 286 18211.53 79.52 52805.55 88888.00 2006-10-13 00:56:19.402 286 18211.53 79.47 52805.54 88888.00 2006-10-13 00:56:19.902 286 18211.54 79.45 52805.50 88888.00 2006-10-13 00:56:20.402 286 18211.47 79.40 52805.46 88888.00 2006-10-13 00:56:20.902 286 18211.49 79.42 52805.57 88888.00 2006-10-13 00:56:21.402 286 18211.71 79.49 52805.60 88888.00 2006-10-13 00:56:21.902 286 18211.65 79.52 52805.66 88888.00 2006-10-13 00:56:22.402 286 18211.54 79.48 52805.81 88888.00 2006-10-13 00:56:22.902 286 18211.57 79.48 52805.71 88888.00 2006-10-13 00:56:23.402 286 18211.57 79.48 52805.54 88888.00 2006-10-13 00:56:23.902 286 18211.61 79.48 52805.62 88888.00 2006-10-13 00:56:24.402 286 18211.49 79.51 52805.60 88888.00 2006-10-13 00:56:24.902 286 18211.54 79.57 52805.59 88888.00 2006-10-13 00:56:25.402 286 18211.62 79.61 52805.52 88888.00 2006-10-13 00:56:25.902 286 18211.50 79.54 52805.49 88888.00 2006-10-13 00:56:26.402 286 18211.51 79.51 52805.68 88888.00 2006-10-13 00:56:26.902 286 18211.56 79.50 52805.68 88888.00 2006-10-13 00:56:27.402 286 18211.48 79.55 52805.59 88888.00 2006-10-13 00:56:27.902 286 18211.47 79.57 52805.55 88888.00 2006-10-13 00:56:28.402 286 18211.50 79.51 52805.51 88888.00 2006-10-13 00:56:28.902 286 18211.57 79.45 52805.52 88888.00 2006-10-13 00:56:29.402 286 18211.59 79.38 52805.55 88888.00 2006-10-13 00:56:29.902 286 18211.57 79.41 52805.51 88888.00 2006-10-13 00:56:30.402 286 18211.52 79.46 52805.62 88888.00 2006-10-13 00:56:30.902 286 18211.36 79.56 52805.67 88888.00 2006-10-13 00:56:31.402 286 18211.46 79.52 52805.68 88888.00 2006-10-13 00:56:31.902 286 18211.40 79.52 52805.64 88888.00 2006-10-13 00:56:32.402 286 18211.27 79.57 52805.60 88888.00 2006-10-13 00:56:32.902 286 18211.14 79.59 52805.69 88888.00 2006-10-13 00:56:33.402 286 18211.14 79.52 52805.64 88888.00 2006-10-13 00:56:33.902 286 18211.20 79.46 52805.61 88888.00 2006-10-13 00:56:34.402 286 18211.28 79.44 52805.66 88888.00 2006-10-13 00:56:34.902 286 18211.38 79.51 52805.54 88888.00 2006-10-13 00:56:35.402 286 18211.32 79.61 52805.50 88888.00 2006-10-13 00:56:35.902 286 18211.31 79.66 52805.40 88888.00 2006-10-13 00:56:36.402 286 18211.27 79.71 52805.41 88888.00 2006-10-13 00:56:36.902 286 18211.20 79.65 52805.40 88888.00 2006-10-13 00:56:37.402 286 18211.28 79.71 52805.48 88888.00 2006-10-13 00:56:37.902 286 18211.28 79.66 52805.56 88888.00 2006-10-13 00:56:38.402 286 18211.35 79.55 52805.56 88888.00 2006-10-13 00:56:38.902 286 18211.42 79.53 52805.62 88888.00 2006-10-13 00:56:39.402 286 18211.51 79.57 52805.57 88888.00 2006-10-13 00:56:39.902 286 18211.34 79.54 52805.55 88888.00 2006-10-13 00:56:40.402 286 18211.36 79.54 52805.59 88888.00 2006-10-13 00:56:40.902 286 18211.31 79.55 52805.67 88888.00 2006-10-13 00:56:41.402 286 18211.24 79.55 52805.71 88888.00 2006-10-13 00:56:41.902 286 18211.31 79.65 52805.71 88888.00 2006-10-13 00:56:42.402 286 18211.18 79.63 52805.64 88888.00 2006-10-13 00:56:42.902 286 18211.19 79.54 52805.64 88888.00 2006-10-13 00:56:43.402 286 18211.21 79.55 52805.64 88888.00 2006-10-13 00:56:43.902 286 18211.21 79.52 52805.56 88888.00 2006-10-13 00:56:44.402 286 18211.32 79.57 52805.62 88888.00 2006-10-13 00:56:44.902 286 18211.38 79.55 52805.56 88888.00 2006-10-13 00:56:45.402 286 18211.29 79.57 52805.55 88888.00 2006-10-13 00:56:45.902 286 18211.42 79.61 52805.55 88888.00 2006-10-13 00:56:46.402 286 18211.34 79.59 52805.62 88888.00 2006-10-13 00:56:46.902 286 18211.38 79.52 52805.64 88888.00 2006-10-13 00:56:47.402 286 18211.46 79.53 52805.72 88888.00 2006-10-13 00:56:47.902 286 18211.56 79.61 52805.75 88888.00 2006-10-13 00:56:48.402 286 18211.57 79.61 52805.72 88888.00 2006-10-13 00:56:48.902 286 18211.53 79.61 52805.85 88888.00 2006-10-13 00:56:49.402 286 18211.46 79.56 52805.81 88888.00 2006-10-13 00:56:49.902 286 18211.32 79.61 52805.77 88888.00 2006-10-13 00:56:50.402 286 18211.34 79.67 52805.85 88888.00 2006-10-13 00:56:50.902 286 18211.25 79.65 52805.89 88888.00 2006-10-13 00:56:51.402 286 18211.32 79.55 52805.87 88888.00 2006-10-13 00:56:51.902 286 18211.42 79.53 52805.91 88888.00 2006-10-13 00:56:52.402 286 18211.26 79.58 52806.06 88888.00 2006-10-13 00:56:52.902 286 18211.28 79.69 52806.07 88888.00 2006-10-13 00:56:53.402 286 18211.30 79.68 52806.10 88888.00 2006-10-13 00:56:53.902 286 18211.17 79.58 52805.91 88888.00 2006-10-13 00:56:54.402 286 18211.09 79.53 52805.69 88888.00 2006-10-13 00:56:54.902 286 18211.09 79.48 52805.81 88888.00 2006-10-13 00:56:55.402 286 18211.10 79.52 52805.84 88888.00 2006-10-13 00:56:55.902 286 18211.08 79.58 52805.75 88888.00 2006-10-13 00:56:56.402 286 18211.17 79.66 52805.73 88888.00 2006-10-13 00:56:56.902 286 18211.27 79.71 52805.64 88888.00 2006-10-13 00:56:57.402 286 18211.23 79.76 52805.77 88888.00 2006-10-13 00:56:57.902 286 18211.11 79.75 52805.97 88888.00 2006-10-13 00:56:58.402 286 18211.08 79.71 52805.99 88888.00 2006-10-13 00:56:58.902 286 18211.16 79.67 52805.94 88888.00 2006-10-13 00:56:59.402 286 18211.15 79.68 52805.89 88888.00 2006-10-13 00:56:59.902 286 18211.18 79.76 52805.86 88888.00 2006-10-13 00:57:00.402 286 18211.15 79.75 52805.73 88888.00 2006-10-13 00:57:00.902 286 18211.08 79.73 52805.75 88888.00 2006-10-13 00:57:01.402 286 18211.09 79.79 52805.87 88888.00 2006-10-13 00:57:01.902 286 18211.15 79.70 52805.87 88888.00 2006-10-13 00:57:02.402 286 18211.21 79.70 52805.87 88888.00 2006-10-13 00:57:02.902 286 18211.21 79.78 52805.73 88888.00 2006-10-13 00:57:03.402 286 18211.24 79.78 52805.76 88888.00 2006-10-13 00:57:03.902 286 18211.16 79.71 52805.76 88888.00 2006-10-13 00:57:04.402 286 18211.17 79.69 52805.63 88888.00 2006-10-13 00:57:04.902 286 18211.14 79.72 52805.68 88888.00 2006-10-13 00:57:05.402 286 18211.05 79.68 52805.61 88888.00 2006-10-13 00:57:05.902 286 18211.20 79.77 52805.54 88888.00 2006-10-13 00:57:06.402 286 18211.19 79.72 52805.65 88888.00 2006-10-13 00:57:06.902 286 18211.21 79.63 52805.76 88888.00 2006-10-13 00:57:07.402 286 18211.16 79.65 52805.80 88888.00 2006-10-13 00:57:07.902 286 18211.28 79.74 52805.74 88888.00 2006-10-13 00:57:08.402 286 18211.19 79.71 52805.65 88888.00 2006-10-13 00:57:08.902 286 18211.13 79.73 52805.64 88888.00 2006-10-13 00:57:09.402 286 18211.13 79.75 52805.72 88888.00 2006-10-13 00:57:09.902 286 18211.16 79.77 52805.66 88888.00 2006-10-13 00:57:10.402 286 18211.21 79.81 52805.62 88888.00 2006-10-13 00:57:10.902 286 18211.05 79.75 52805.65 88888.00 2006-10-13 00:57:11.402 286 18211.07 79.72 52805.74 88888.00 2006-10-13 00:57:11.902 286 18211.10 79.68 52805.79 88888.00 2006-10-13 00:57:12.402 286 18211.10 79.70 52805.86 88888.00 2006-10-13 00:57:12.902 286 18211.09 79.71 52805.79 88888.00 2006-10-13 00:57:13.402 286 18211.07 79.74 52805.83 88888.00 2006-10-13 00:57:13.902 286 18211.09 79.84 52805.69 88888.00 2006-10-13 00:57:14.402 286 18210.96 79.83 52805.65 88888.00 2006-10-13 00:57:14.902 286 18210.87 79.82 52805.65 88888.00 2006-10-13 00:57:15.402 286 18211.00 79.76 52805.80 88888.00 2006-10-13 00:57:15.902 286 18210.96 79.74 52805.83 88888.00 2006-10-13 00:57:16.402 286 18210.99 79.67 52805.84 88888.00 2006-10-13 00:57:16.902 286 18210.98 79.68 52805.95 88888.00 2006-10-13 00:57:17.402 286 18211.03 79.69 52805.96 88888.00 2006-10-13 00:57:17.902 286 18211.00 79.71 52805.81 88888.00 2006-10-13 00:57:18.402 286 18210.94 79.75 52805.68 88888.00 2006-10-13 00:57:18.902 286 18210.99 79.78 52805.83 88888.00 2006-10-13 00:57:19.402 286 18210.86 79.78 52805.88 88888.00 2006-10-13 00:57:19.902 286 18210.89 79.80 52805.95 88888.00 2006-10-13 00:57:20.402 286 18210.92 79.74 52806.15 88888.00 2006-10-13 00:57:20.902 286 18210.98 79.77 52806.13 88888.00 2006-10-13 00:57:21.402 286 18210.93 79.81 52806.00 88888.00 2006-10-13 00:57:21.902 286 18210.77 79.75 52806.03 88888.00 2006-10-13 00:57:22.402 286 18210.71 79.85 52806.00 88888.00 2006-10-13 00:57:22.902 286 18210.82 80.18 52806.00 88888.00 2006-10-13 00:57:23.402 286 18210.85 80.26 52806.06 88888.00 2006-10-13 00:57:23.902 286 18210.92 80.30 52806.09 88888.00 2006-10-13 00:57:24.402 286 18210.85 80.30 52805.89 88888.00 2006-10-13 00:57:24.902 286 18210.89 80.31 52805.78 88888.00 2006-10-13 00:57:25.402 286 18210.92 80.20 52805.92 88888.00 2006-10-13 00:57:25.902 286 18210.75 80.15 52805.85 88888.00 2006-10-13 00:57:26.402 286 18210.80 80.19 52805.72 88888.00 2006-10-13 00:57:26.902 286 18210.88 80.28 52805.73 88888.00 2006-10-13 00:57:27.402 286 18210.81 80.20 52805.81 88888.00 2006-10-13 00:57:27.902 286 18210.91 80.19 52805.81 88888.00 2006-10-13 00:57:28.402 286 18210.85 80.22 52805.71 88888.00 2006-10-13 00:57:28.902 286 18210.71 80.21 52805.65 88888.00 2006-10-13 00:57:29.402 286 18210.73 80.21 52805.73 88888.00 2006-10-13 00:57:29.902 286 18210.71 80.15 52805.72 88888.00 2006-10-13 00:57:30.402 286 18210.65 80.14 52805.65 88888.00 2006-10-13 00:57:30.902 286 18210.67 80.15 52805.76 88888.00 2006-10-13 00:57:31.402 286 18210.73 80.11 52805.78 88888.00 2006-10-13 00:57:31.902 286 18210.66 80.16 52805.75 88888.00 2006-10-13 00:57:32.402 286 18210.67 80.17 52805.66 88888.00 2006-10-13 00:57:32.902 286 18210.74 80.16 52805.56 88888.00 2006-10-13 00:57:33.402 286 18210.69 80.22 52805.60 88888.00 2006-10-13 00:57:33.902 286 18210.82 80.25 52805.63 88888.00 2006-10-13 00:57:34.402 286 18210.78 80.19 52805.68 88888.00 2006-10-13 00:57:34.902 286 18210.87 80.22 52805.76 88888.00 2006-10-13 00:57:35.402 286 18210.89 80.30 52805.68 88888.00 2006-10-13 00:57:35.902 286 18210.78 80.34 52805.65 88888.00 2006-10-13 00:57:36.402 286 18210.91 80.26 52805.66 88888.00 2006-10-13 00:57:36.902 286 18211.06 80.23 52805.79 88888.00 2006-10-13 00:57:37.402 286 18211.02 80.23 52805.69 88888.00 2006-10-13 00:57:37.902 286 18210.93 80.26 52805.62 88888.00 2006-10-13 00:57:38.402 286 18210.86 80.25 52805.66 88888.00 2006-10-13 00:57:38.902 286 18210.89 80.26 52805.66 88888.00 2006-10-13 00:57:39.402 286 18210.80 80.25 52805.61 88888.00 2006-10-13 00:57:39.902 286 18210.83 80.24 52805.67 88888.00 2006-10-13 00:57:40.402 286 18210.78 80.32 52805.67 88888.00 2006-10-13 00:57:40.902 286 18210.72 80.26 52805.65 88888.00 2006-10-13 00:57:41.402 286 18210.70 80.26 52805.74 88888.00 2006-10-13 00:57:41.902 286 18210.71 80.36 52805.81 88888.00 2006-10-13 00:57:42.402 286 18210.71 80.37 52805.80 88888.00 2006-10-13 00:57:42.902 286 18210.71 80.39 52805.83 88888.00 2006-10-13 00:57:43.402 286 18210.76 80.41 52805.85 88888.00 2006-10-13 00:57:43.902 286 18210.76 80.40 52805.84 88888.00 2006-10-13 00:57:44.402 286 18210.77 80.40 52805.87 88888.00 2006-10-13 00:57:44.902 286 18210.74 80.41 52805.87 88888.00 2006-10-13 00:57:45.402 286 18210.83 80.36 52805.95 88888.00 2006-10-13 00:57:45.902 286 18210.83 80.31 52805.90 88888.00 2006-10-13 00:57:46.402 286 18210.87 80.32 52805.77 88888.00 2006-10-13 00:57:46.902 286 18210.85 80.35 52805.72 88888.00 2006-10-13 00:57:47.402 286 18210.75 80.35 52805.76 88888.00 2006-10-13 00:57:47.902 286 18210.85 80.38 52805.83 88888.00 2006-10-13 00:57:48.402 286 18210.70 80.39 52805.88 88888.00 2006-10-13 00:57:48.902 286 18210.66 80.16 52805.78 88888.00 2006-10-13 00:57:49.402 286 18210.66 80.06 52805.88 88888.00 2006-10-13 00:57:49.902 286 18210.71 80.06 52805.87 88888.00 2006-10-13 00:57:50.402 286 18210.82 80.04 52805.81 88888.00 2006-10-13 00:57:50.902 286 18210.69 80.02 52805.81 88888.00 2006-10-13 00:57:51.402 286 18210.63 80.10 52805.75 88888.00 2006-10-13 00:57:51.902 286 18210.69 80.03 52805.61 88888.00 2006-10-13 00:57:52.402 286 18210.58 80.01 52805.52 88888.00 2006-10-13 00:57:52.902 286 18210.61 80.09 52805.71 88888.00 2006-10-13 00:57:53.402 286 18210.47 80.03 52805.75 88888.00 2006-10-13 00:57:53.902 286 18210.40 80.04 52805.83 88888.00 2006-10-13 00:57:54.402 286 18210.48 80.15 52805.89 88888.00 2006-10-13 00:57:54.902 286 18210.53 80.08 52805.88 88888.00 2006-10-13 00:57:55.402 286 18210.54 80.00 52805.79 88888.00 2006-10-13 00:57:55.902 286 18210.62 80.10 52805.72 88888.00 2006-10-13 00:57:56.402 286 18210.70 80.17 52805.77 88888.00 2006-10-13 00:57:56.902 286 18210.80 80.08 52805.73 88888.00 2006-10-13 00:57:57.402 286 18210.85 80.02 52805.83 88888.00 2006-10-13 00:57:57.902 286 18210.67 80.05 52805.78 88888.00 2006-10-13 00:57:58.402 286 18210.63 80.11 52805.67 88888.00 2006-10-13 00:57:58.902 286 18210.65 80.10 52805.64 88888.00 2006-10-13 00:57:59.402 286 18210.64 80.16 52805.62 88888.00 2006-10-13 00:57:59.902 286 18210.81 80.16 52805.62 88888.00 2006-10-13 00:58:00.402 286 18210.99 80.12 52805.69 88888.00 2006-10-13 00:58:00.902 286 18210.98 80.32 52805.80 88888.00 2006-10-13 00:58:01.402 286 18210.97 80.22 52805.79 88888.00 2006-10-13 00:58:01.902 286 18211.08 80.07 52805.75 88888.00 2006-10-13 00:58:02.402 286 18211.06 80.28 52805.71 88888.00 2006-10-13 00:58:02.902 286 18210.97 80.18 52805.77 88888.00 2006-10-13 00:58:03.402 286 18211.05 80.08 52805.79 88888.00 2006-10-13 00:58:03.902 286 18211.06 80.07 52805.77 88888.00 2006-10-13 00:58:04.402 286 18210.96 80.01 52805.83 88888.00 2006-10-13 00:58:04.902 286 18210.81 80.01 52805.83 88888.00 2006-10-13 00:58:05.402 286 18210.77 80.03 52805.88 88888.00 2006-10-13 00:58:05.902 286 18210.78 80.08 52805.79 88888.00 2006-10-13 00:58:06.402 286 18210.73 80.09 52805.83 88888.00 2006-10-13 00:58:06.902 286 18210.69 80.13 52805.74 88888.00 2006-10-13 00:58:07.402 286 18210.84 80.12 52805.77 88888.00 2006-10-13 00:58:07.902 286 18210.73 80.19 52805.78 88888.00 2006-10-13 00:58:08.402 286 18210.85 80.20 52805.80 88888.00 2006-10-13 00:58:08.902 286 18210.85 80.18 52805.83 88888.00 2006-10-13 00:58:09.402 286 18210.82 80.22 52805.83 88888.00 2006-10-13 00:58:09.902 286 18210.85 80.17 52805.75 88888.00 2006-10-13 00:58:10.402 286 18210.88 80.11 52805.69 88888.00 2006-10-13 00:58:10.902 286 18210.98 80.11 52805.80 88888.00 2006-10-13 00:58:11.402 286 18211.02 80.08 52805.78 88888.00 2006-10-13 00:58:11.902 286 18211.00 80.03 52805.69 88888.00 2006-10-13 00:58:12.402 286 18210.95 80.03 52805.72 88888.00 2006-10-13 00:58:12.902 286 18210.99 80.10 52805.77 88888.00 2006-10-13 00:58:13.402 286 18210.94 80.09 52805.68 88888.00 2006-10-13 00:58:13.902 286 18211.03 80.10 52805.63 88888.00 2006-10-13 00:58:14.402 286 18211.07 80.10 52805.55 88888.00 2006-10-13 00:58:14.902 286 18211.15 80.13 52805.52 88888.00 2006-10-13 00:58:15.402 286 18211.09 80.15 52805.50 88888.00 2006-10-13 00:58:15.902 286 18210.98 80.10 52805.49 88888.00 2006-10-13 00:58:16.402 286 18210.98 80.04 52805.56 88888.00 2006-10-13 00:58:16.902 286 18210.99 80.20 52805.64 88888.00 2006-10-13 00:58:17.402 286 18211.03 80.26 52805.49 88888.00 2006-10-13 00:58:17.902 286 18210.98 80.23 52805.43 88888.00 2006-10-13 00:58:18.402 286 18210.94 80.29 52805.53 88888.00 2006-10-13 00:58:18.902 286 18210.96 80.30 52805.44 88888.00 2006-10-13 00:58:19.402 286 18210.83 80.18 52805.43 88888.00 2006-10-13 00:58:19.902 286 18210.83 80.14 52805.59 88888.00 2006-10-13 00:58:20.402 286 18210.88 80.44 52805.64 88888.00 2006-10-13 00:58:20.902 286 18210.88 80.36 52805.55 88888.00 2006-10-13 00:58:21.402 286 18210.96 80.29 52805.57 88888.00 2006-10-13 00:58:21.902 286 18210.82 80.20 52805.60 88888.00 2006-10-13 00:58:22.402 286 18210.72 80.10 52805.66 88888.00 2006-10-13 00:58:22.902 286 18210.75 80.13 52805.66 88888.00 2006-10-13 00:58:23.402 286 18210.88 80.15 52805.68 88888.00 2006-10-13 00:58:23.902 286 18210.80 80.21 52805.69 88888.00 2006-10-13 00:58:24.402 286 18210.93 80.29 52805.64 88888.00 2006-10-13 00:58:24.902 286 18211.04 80.18 52805.62 88888.00 2006-10-13 00:58:25.402 286 18211.02 80.13 52805.57 88888.00 2006-10-13 00:58:25.902 286 18210.95 80.17 52805.52 88888.00 2006-10-13 00:58:26.402 286 18210.93 80.21 52805.68 88888.00 2006-10-13 00:58:26.902 286 18210.88 80.20 52805.78 88888.00 2006-10-13 00:58:27.402 286 18210.84 80.20 52805.77 88888.00 2006-10-13 00:58:27.902 286 18210.84 80.19 52805.77 88888.00 2006-10-13 00:58:28.402 286 18210.84 80.19 52805.75 88888.00 2006-10-13 00:58:28.902 286 18210.80 80.18 52805.74 88888.00 2006-10-13 00:58:29.402 286 18210.75 80.12 52805.67 88888.00 2006-10-13 00:58:29.902 286 18210.80 80.16 52805.56 88888.00 2006-10-13 00:58:30.402 286 18210.82 80.17 52805.53 88888.00 2006-10-13 00:58:30.902 286 18210.80 80.20 52805.54 88888.00 2006-10-13 00:58:31.402 286 18210.80 80.28 52805.49 88888.00 2006-10-13 00:58:31.902 286 18210.74 80.29 52805.45 88888.00 2006-10-13 00:58:32.402 286 18210.76 80.57 52805.53 88888.00 2006-10-13 00:58:32.902 286 18210.66 80.64 52805.52 88888.00 2006-10-13 00:58:33.402 286 18210.63 80.58 52805.56 88888.00 2006-10-13 00:58:33.902 286 18210.63 80.40 52805.60 88888.00 2006-10-13 00:58:34.402 286 18210.84 80.37 52805.64 88888.00 2006-10-13 00:58:34.902 286 18210.98 80.61 52805.66 88888.00 2006-10-13 00:58:35.402 286 18211.03 80.70 52805.65 88888.00 2006-10-13 00:58:35.902 286 18211.06 80.69 52805.68 88888.00 2006-10-13 00:58:36.402 286 18211.10 80.72 52805.79 88888.00 2006-10-13 00:58:36.902 286 18211.13 80.69 52805.79 88888.00 2006-10-13 00:58:37.402 286 18211.08 80.69 52805.66 88888.00 2006-10-13 00:58:37.902 286 18211.07 80.65 52805.57 88888.00 2006-10-13 00:58:38.402 286 18211.09 80.36 52805.57 88888.00 2006-10-13 00:58:38.902 286 18211.13 80.26 52805.56 88888.00 2006-10-13 00:58:39.402 286 18211.06 80.21 52805.52 88888.00 2006-10-13 00:58:39.902 286 18211.14 80.35 52805.48 88888.00 2006-10-13 00:58:40.402 286 18211.10 80.54 52805.48 88888.00 2006-10-13 00:58:40.902 286 18211.06 80.62 52805.60 88888.00 2006-10-13 00:58:41.402 286 18210.96 80.61 52805.68 88888.00 2006-10-13 00:58:41.902 286 18211.00 80.58 52805.69 88888.00 2006-10-13 00:58:42.402 286 18211.05 80.62 52805.65 88888.00 2006-10-13 00:58:42.902 286 18210.93 80.64 52805.76 88888.00 2006-10-13 00:58:43.402 286 18210.86 80.64 52805.72 88888.00 2006-10-13 00:58:43.902 286 18210.89 80.77 52805.66 88888.00 2006-10-13 00:58:44.402 286 18211.02 80.86 52805.72 88888.00 2006-10-13 00:58:44.902 286 18211.09 80.82 52805.84 88888.00 2006-10-13 00:58:45.402 286 18210.98 80.75 52805.78 88888.00 2006-10-13 00:58:45.902 286 18210.89 80.72 52805.76 88888.00 2006-10-13 00:58:46.402 286 18210.95 80.72 52805.64 88888.00 2006-10-13 00:58:46.902 286 18210.87 80.71 52805.57 88888.00 2006-10-13 00:58:47.402 286 18211.03 80.47 52805.55 88888.00 2006-10-13 00:58:47.902 286 18211.11 80.37 52805.62 88888.00 2006-10-13 00:58:48.402 286 18211.11 80.39 52805.60 88888.00 2006-10-13 00:58:48.902 286 18211.11 80.41 52805.62 88888.00 2006-10-13 00:58:49.402 286 18211.19 80.57 52805.61 88888.00 2006-10-13 00:58:49.902 286 18211.30 80.76 52805.53 88888.00 2006-10-13 00:58:50.402 286 18211.34 80.84 52805.53 88888.00 2006-10-13 00:58:50.902 286 18211.14 80.87 52805.53 88888.00 2006-10-13 00:58:51.402 286 18211.10 80.92 52805.51 88888.00 2006-10-13 00:58:51.902 286 18211.09 80.88 52805.52 88888.00 2006-10-13 00:58:52.402 286 18211.10 80.80 52805.45 88888.00 2006-10-13 00:58:52.902 286 18211.27 80.74 52805.43 88888.00 2006-10-13 00:58:53.402 286 18211.21 80.75 52805.49 88888.00 2006-10-13 00:58:53.902 286 18211.20 80.54 52805.54 88888.00 2006-10-13 00:58:54.402 286 18211.27 80.32 52805.63 88888.00 2006-10-13 00:58:54.902 286 18211.21 80.29 52805.52 88888.00 2006-10-13 00:58:55.402 286 18211.08 80.32 52805.51 88888.00 2006-10-13 00:58:55.902 286 18211.00 80.41 52805.54 88888.00 2006-10-13 00:58:56.402 286 18210.88 80.38 52805.71 88888.00 2006-10-13 00:58:56.902 286 18210.95 80.36 52805.63 88888.00 2006-10-13 00:58:57.402 286 18211.04 80.36 52805.72 88888.00 2006-10-13 00:58:57.902 286 18211.03 80.36 52805.68 88888.00 2006-10-13 00:58:58.402 286 18211.07 80.48 52805.63 88888.00 2006-10-13 00:58:58.902 286 18211.08 80.62 52805.64 88888.00 2006-10-13 00:58:59.402 286 18211.04 80.46 52805.62 88888.00 2006-10-13 00:58:59.902 286 18211.09 80.47 52805.62 88888.00 2006-10-13 00:59:00.402 286 18211.08 80.41 52805.64 88888.00 2006-10-13 00:59:00.902 286 18211.09 80.38 52805.54 88888.00 2006-10-13 00:59:01.402 286 18211.15 80.32 52805.53 88888.00 2006-10-13 00:59:01.902 286 18211.06 80.30 52805.60 88888.00 2006-10-13 00:59:02.402 286 18211.11 80.34 52805.53 88888.00 2006-10-13 00:59:02.902 286 18211.11 80.37 52805.53 88888.00 2006-10-13 00:59:03.402 286 18211.04 80.32 52805.56 88888.00 2006-10-13 00:59:03.902 286 18210.97 80.29 52805.52 88888.00 2006-10-13 00:59:04.402 286 18211.06 80.28 52805.53 88888.00 2006-10-13 00:59:04.902 286 18211.03 80.29 52805.52 88888.00 2006-10-13 00:59:05.402 286 18210.89 80.28 52805.51 88888.00 2006-10-13 00:59:05.902 286 18210.97 80.29 52805.59 88888.00 2006-10-13 00:59:06.402 286 18211.00 80.36 52805.62 88888.00 2006-10-13 00:59:06.902 286 18210.97 80.33 52805.56 88888.00 2006-10-13 00:59:07.402 286 18210.92 80.33 52805.54 88888.00 2006-10-13 00:59:07.902 286 18210.86 80.33 52805.62 88888.00 2006-10-13 00:59:08.402 286 18210.85 80.32 52805.51 88888.00 2006-10-13 00:59:08.902 286 18210.88 80.34 52805.45 88888.00 2006-10-13 00:59:09.402 286 18210.98 80.38 52805.53 88888.00 2006-10-13 00:59:09.902 286 18211.04 80.36 52805.57 88888.00 2006-10-13 00:59:10.402 286 18210.98 80.35 52805.53 88888.00 2006-10-13 00:59:10.902 286 18210.97 80.37 52805.62 88888.00 2006-10-13 00:59:11.402 286 18210.98 80.39 52805.59 88888.00 2006-10-13 00:59:11.902 286 18211.00 80.40 52805.61 88888.00 2006-10-13 00:59:12.402 286 18211.06 80.36 52805.57 88888.00 2006-10-13 00:59:12.902 286 18210.92 80.53 52805.60 88888.00 2006-10-13 00:59:13.402 286 18210.85 80.75 52805.51 88888.00 2006-10-13 00:59:13.902 286 18211.03 80.67 52805.62 88888.00 2006-10-13 00:59:14.402 286 18210.93 80.43 52805.54 88888.00 2006-10-13 00:59:14.902 286 18210.94 80.43 52805.62 88888.00 2006-10-13 00:59:15.402 286 18211.09 80.38 52805.65 88888.00 2006-10-13 00:59:15.902 286 18211.08 80.33 52805.53 88888.00 2006-10-13 00:59:16.402 286 18211.03 80.35 52805.48 88888.00 2006-10-13 00:59:16.902 286 18210.99 80.35 52805.54 88888.00 2006-10-13 00:59:17.402 286 18211.03 80.39 52805.51 88888.00 2006-10-13 00:59:17.902 286 18211.06 80.38 52805.50 88888.00 2006-10-13 00:59:18.402 286 18210.93 80.44 52805.46 88888.00 2006-10-13 00:59:18.902 286 18210.88 80.35 52805.42 88888.00 2006-10-13 00:59:19.402 286 18211.05 80.26 52805.45 88888.00 2006-10-13 00:59:19.902 286 18211.07 80.57 52805.48 88888.00 2006-10-13 00:59:20.402 286 18210.97 80.56 52805.51 88888.00 2006-10-13 00:59:20.902 286 18210.97 80.35 52805.55 88888.00 2006-10-13 00:59:21.402 286 18210.81 80.50 52805.56 88888.00 2006-10-13 00:59:21.902 286 18210.73 80.65 52805.65 88888.00 2006-10-13 00:59:22.402 286 18210.96 80.39 52805.64 88888.00 2006-10-13 00:59:22.902 286 18211.02 80.40 52805.60 88888.00 2006-10-13 00:59:23.402 286 18210.92 80.39 52805.63 88888.00 2006-10-13 00:59:23.902 286 18210.89 80.40 52805.64 88888.00 2006-10-13 00:59:24.402 286 18211.00 80.39 52805.57 88888.00 2006-10-13 00:59:24.902 286 18210.99 80.41 52805.52 88888.00 2006-10-13 00:59:25.402 286 18211.02 80.47 52805.50 88888.00 2006-10-13 00:59:25.902 286 18211.08 80.52 52805.59 88888.00 2006-10-13 00:59:26.402 286 18211.00 80.52 52805.60 88888.00 2006-10-13 00:59:26.902 286 18210.95 80.56 52805.50 88888.00 2006-10-13 00:59:27.402 286 18210.94 80.56 52805.48 88888.00 2006-10-13 00:59:27.902 286 18211.00 80.53 52805.68 88888.00 2006-10-13 00:59:28.402 286 18210.93 80.61 52805.72 88888.00 2006-10-13 00:59:28.902 286 18210.91 80.95 52805.60 88888.00 2006-10-13 00:59:29.402 286 18210.85 80.99 52805.63 88888.00 2006-10-13 00:59:29.902 286 18210.85 80.92 52805.66 88888.00 2006-10-13 00:59:30.402 286 18210.99 80.86 52805.74 88888.00 2006-10-13 00:59:30.902 286 18211.02 80.67 52805.74 88888.00 2006-10-13 00:59:31.402 286 18211.08 80.56 52805.75 88888.00 2006-10-13 00:59:31.902 286 18211.08 80.52 52805.75 88888.00 2006-10-13 00:59:32.402 286 18210.99 80.54 52805.72 88888.00 2006-10-13 00:59:32.902 286 18211.05 80.49 52805.67 88888.00 2006-10-13 00:59:33.402 286 18211.13 80.55 52805.61 88888.00 2006-10-13 00:59:33.902 286 18211.10 80.53 52805.59 88888.00 2006-10-13 00:59:34.402 286 18211.09 80.50 52805.62 88888.00 2006-10-13 00:59:34.902 286 18211.08 80.50 52805.63 88888.00 2006-10-13 00:59:35.402 286 18211.08 80.44 52805.67 88888.00 2006-10-13 00:59:35.902 286 18210.96 80.56 52805.61 88888.00 2006-10-13 00:59:36.402 286 18210.99 80.63 52805.67 88888.00 2006-10-13 00:59:36.902 286 18210.94 80.69 52805.61 88888.00 2006-10-13 00:59:37.402 286 18210.92 80.68 52805.64 88888.00 2006-10-13 00:59:37.902 286 18210.91 80.70 52805.76 88888.00 2006-10-13 00:59:38.402 286 18210.89 80.69 52805.73 88888.00 2006-10-13 00:59:38.902 286 18210.94 80.62 52805.56 88888.00 2006-10-13 00:59:39.402 286 18210.84 80.62 52805.62 88888.00 2006-10-13 00:59:39.902 286 18210.77 80.63 52805.68 88888.00 2006-10-13 00:59:40.402 286 18210.84 80.62 52805.56 88888.00 2006-10-13 00:59:40.902 286 18210.92 80.63 52805.65 88888.00 2006-10-13 00:59:41.402 286 18210.91 80.62 52805.80 88888.00 2006-10-13 00:59:41.902 286 18210.96 80.66 52805.77 88888.00 2006-10-13 00:59:42.402 286 18210.97 80.68 52805.74 88888.00 2006-10-13 00:59:42.902 286 18210.93 80.69 52805.80 88888.00 2006-10-13 00:59:43.402 286 18210.88 80.67 52805.74 88888.00 2006-10-13 00:59:43.902 286 18210.93 80.69 52805.74 88888.00 2006-10-13 00:59:44.402 286 18210.97 80.76 52805.79 88888.00 2006-10-13 00:59:44.902 286 18210.93 80.74 52805.74 88888.00 2006-10-13 00:59:45.402 286 18210.93 80.64 52805.75 88888.00 2006-10-13 00:59:45.902 286 18210.97 80.61 52805.79 88888.00 2006-10-13 00:59:46.402 286 18210.98 80.68 52805.77 88888.00 2006-10-13 00:59:46.902 286 18211.03 80.72 52805.63 88888.00 2006-10-13 00:59:47.402 286 18211.10 80.69 52805.66 88888.00 2006-10-13 00:59:47.902 286 18211.02 80.62 52805.77 88888.00 2006-10-13 00:59:48.402 286 18210.97 80.63 52805.74 88888.00 2006-10-13 00:59:48.902 286 18211.07 80.64 52805.71 88888.00 2006-10-13 00:59:49.402 286 18211.13 80.88 52805.65 88888.00 2006-10-13 00:59:49.902 286 18211.14 81.07 52805.62 88888.00 2006-10-13 00:59:50.402 286 18211.09 81.11 52805.69 88888.00 2006-10-13 00:59:50.902 286 18211.02 80.99 52805.77 88888.00 2006-10-13 00:59:51.402 286 18211.08 80.79 52805.84 88888.00 2006-10-13 00:59:51.902 286 18211.19 80.81 52805.73 88888.00 2006-10-13 00:59:52.402 286 18211.19 80.79 52805.75 88888.00 2006-10-13 00:59:52.902 286 18211.06 80.79 52805.68 88888.00 2006-10-13 00:59:53.402 286 18210.94 80.77 52805.68 88888.00 2006-10-13 00:59:53.902 286 18210.97 80.77 52805.67 88888.00 2006-10-13 00:59:54.402 286 18210.94 80.81 52805.68 88888.00 2006-10-13 00:59:54.902 286 18210.95 80.89 52805.71 88888.00 2006-10-13 00:59:55.402 286 18211.19 81.13 52805.68 88888.00 2006-10-13 00:59:55.902 286 18211.14 81.34 52805.71 88888.00 2006-10-13 00:59:56.402 286 18211.00 81.09 52805.63 88888.00 2006-10-13 00:59:56.902 286 18210.99 80.99 52805.73 88888.00 2006-10-13 00:59:57.402 286 18211.18 80.90 52805.81 88888.00 2006-10-13 00:59:57.902 286 18211.11 80.81 52805.71 88888.00 2006-10-13 00:59:58.402 286 18211.16 80.76 52805.65 88888.00 2006-10-13 00:59:58.902 286 18211.17 80.81 52805.64 88888.00 2006-10-13 00:59:59.402 286 18211.16 80.77 52805.65 88888.00 2006-10-13 00:59:59.902 286 18211.19 80.77 52805.68 88888.00 2006-10-13 01:00:00.402 286 18211.18 80.79 52805.72 88888.00 2006-10-13 01:00:00.902 286 18211.08 80.88 52805.71 88888.00 2006-10-13 01:00:01.402 286 18211.05 80.90 52805.74 88888.00 2006-10-13 01:00:01.902 286 18210.94 80.84 52805.75 88888.00 2006-10-13 01:00:02.402 286 18210.92 80.87 52805.64 88888.00 2006-10-13 01:00:02.902 286 18210.81 80.91 52805.56 88888.00 2006-10-13 01:00:03.402 286 18210.85 80.86 52805.67 88888.00 2006-10-13 01:00:03.902 286 18210.88 80.89 52805.66 88888.00 2006-10-13 01:00:04.402 286 18211.00 80.91 52805.65 88888.00 2006-10-13 01:00:04.902 286 18211.03 80.86 52805.65 88888.00 2006-10-13 01:00:05.402 286 18211.06 80.90 52805.60 88888.00 2006-10-13 01:00:05.902 286 18211.18 80.94 52805.61 88888.00 2006-10-13 01:00:06.402 286 18211.20 80.92 52805.59 88888.00 2006-10-13 01:00:06.902 286 18211.06 80.86 52805.59 88888.00 2006-10-13 01:00:07.402 286 18211.10 80.92 52805.41 88888.00 2006-10-13 01:00:07.902 286 18211.21 80.92 52805.39 88888.00 2006-10-13 01:00:08.402 286 18211.16 81.05 52805.46 88888.00 2006-10-13 01:00:08.902 286 18211.17 81.33 52805.46 88888.00 2006-10-13 01:00:09.402 286 18211.18 81.35 52805.41 88888.00 2006-10-13 01:00:09.902 286 18211.17 81.34 52805.41 88888.00 2006-10-13 01:00:10.402 286 18211.17 81.29 52805.44 88888.00 2006-10-13 01:00:10.902 286 18211.30 81.33 52805.56 88888.00 2006-10-13 01:00:11.402 286 18211.32 81.26 52805.62 88888.00 2006-10-13 01:00:11.902 286 18211.14 81.04 52805.57 88888.00 2006-10-13 01:00:12.402 286 18211.11 80.97 52805.65 88888.00 2006-10-13 01:00:12.902 286 18211.15 80.95 52805.67 88888.00 2006-10-13 01:00:13.402 286 18211.18 80.95 52805.63 88888.00 2006-10-13 01:00:13.902 286 18211.24 81.03 52805.57 88888.00 2006-10-13 01:00:14.402 286 18211.20 81.00 52805.66 88888.00 2006-10-13 01:00:14.902 286 18211.24 81.03 52805.59 88888.00 2006-10-13 01:00:15.402 286 18211.30 81.04 52805.60 88888.00 2006-10-13 01:00:15.902 286 18211.27 81.03 52805.60 88888.00 2006-10-13 01:00:16.402 286 18211.14 81.01 52805.66 88888.00 2006-10-13 01:00:16.902 286 18211.20 81.00 52805.60 88888.00 2006-10-13 01:00:17.402 286 18211.24 81.02 52805.62 88888.00 2006-10-13 01:00:17.902 286 18211.17 80.98 52805.53 88888.00 2006-10-13 01:00:18.402 286 18211.19 81.02 52805.51 88888.00 2006-10-13 01:00:18.902 286 18211.24 80.99 52805.45 88888.00 2006-10-13 01:00:19.402 286 18211.14 81.01 52805.44 88888.00 2006-10-13 01:00:19.902 286 18211.10 80.96 52805.48 88888.00 2006-10-13 01:00:20.402 286 18211.14 80.92 52805.34 88888.00 2006-10-13 01:00:20.902 286 18211.06 80.97 52805.38 88888.00 2006-10-13 01:00:21.402 286 18210.99 81.05 52805.30 88888.00 2006-10-13 01:00:21.902 286 18211.07 81.01 52805.22 88888.00 2006-10-13 01:00:22.402 286 18211.09 81.02 52805.30 88888.00 2006-10-13 01:00:22.902 286 18211.10 81.10 52805.29 88888.00 2006-10-13 01:00:23.402 286 18211.09 81.08 52805.28 88888.00 2006-10-13 01:00:23.902 286 18211.13 81.01 52805.27 88888.00 2006-10-13 01:00:24.402 286 18211.23 81.25 52805.20 88888.00 2006-10-13 01:00:24.902 286 18211.24 81.42 52805.25 88888.00 2006-10-13 01:00:25.402 286 18211.24 81.40 52805.30 88888.00 2006-10-13 01:00:25.902 286 18211.26 81.48 52805.32 88888.00 2006-10-13 01:00:26.402 286 18211.20 81.49 52805.38 88888.00 2006-10-13 01:00:26.902 286 18211.23 81.39 52805.20 88888.00 2006-10-13 01:00:27.402 286 18211.24 81.15 52805.22 88888.00 2006-10-13 01:00:27.902 286 18211.25 81.10 52805.40 88888.00 2006-10-13 01:00:28.402 286 18211.31 81.10 52805.43 88888.00 2006-10-13 01:00:28.902 286 18211.35 81.07 52805.33 88888.00 2006-10-13 01:00:29.402 286 18211.28 81.09 52805.28 88888.00 2006-10-13 01:00:29.902 286 18211.34 81.08 52805.38 88888.00 2006-10-13 01:00:30.402 286 18211.25 81.01 52805.48 88888.00 2006-10-13 01:00:30.902 286 18211.24 81.01 52805.48 88888.00 2006-10-13 01:00:31.402 286 18211.24 81.00 52805.33 88888.00 2006-10-13 01:00:31.902 286 18211.24 81.05 52805.28 88888.00 2006-10-13 01:00:32.402 286 18211.23 81.12 52805.41 88888.00 2006-10-13 01:00:32.902 286 18211.09 81.12 52805.40 88888.00 2006-10-13 01:00:33.402 286 18211.00 81.12 52805.38 88888.00 2006-10-13 01:00:33.902 286 18211.10 81.14 52805.39 88888.00 2006-10-13 01:00:34.402 286 18211.17 81.15 52805.36 88888.00 2006-10-13 01:00:34.902 286 18211.20 81.17 52805.42 88888.00 2006-10-13 01:00:35.402 286 18211.13 81.16 52805.38 88888.00 2006-10-13 01:00:35.902 286 18211.08 81.14 52805.34 88888.00 2006-10-13 01:00:36.402 286 18211.06 81.14 52805.43 88888.00 2006-10-13 01:00:36.902 286 18211.10 81.18 52805.37 88888.00 2006-10-13 01:00:37.402 286 18210.97 81.34 52805.27 88888.00 2006-10-13 01:00:37.902 286 18211.05 81.62 52805.30 88888.00 2006-10-13 01:00:38.402 286 18211.06 81.70 52805.27 88888.00 2006-10-13 01:00:38.902 286 18211.06 81.63 52805.37 88888.00 2006-10-13 01:00:39.402 286 18211.08 81.35 52805.51 88888.00 2006-10-13 01:00:39.902 286 18211.07 81.20 52805.63 88888.00 2006-10-13 01:00:40.402 286 18211.18 81.16 52805.57 88888.00 2006-10-13 01:00:40.902 286 18211.23 81.12 52805.61 88888.00 2006-10-13 01:00:41.402 286 18211.26 81.10 52805.62 88888.00 2006-10-13 01:00:41.902 286 18211.14 81.12 52805.50 88888.00 2006-10-13 01:00:42.402 286 18211.17 81.19 52805.54 88888.00 2006-10-13 01:00:42.902 286 18211.32 81.20 52805.65 88888.00 2006-10-13 01:00:43.402 286 18211.30 81.26 52805.63 88888.00 2006-10-13 01:00:43.902 286 18211.18 81.20 52805.57 88888.00 2006-10-13 01:00:44.402 286 18211.14 81.25 52805.60 88888.00 2006-10-13 01:00:44.902 286 18211.17 81.24 52805.50 88888.00 2006-10-13 01:00:45.402 286 18211.16 81.25 52805.36 88888.00 2006-10-13 01:00:45.902 286 18211.17 81.23 52805.42 88888.00 2006-10-13 01:00:46.402 286 18211.18 81.28 52805.49 88888.00 2006-10-13 01:00:46.902 286 18211.15 81.26 52805.54 88888.00 2006-10-13 01:00:47.402 286 18211.07 81.28 52805.62 88888.00 2006-10-13 01:00:47.902 286 18211.10 81.24 52805.48 88888.00 2006-10-13 01:00:48.402 286 18211.17 81.18 52805.45 88888.00 2006-10-13 01:00:48.902 286 18211.17 81.23 52805.50 88888.00 2006-10-13 01:00:49.402 286 18211.31 81.20 52805.46 88888.00 2006-10-13 01:00:49.902 286 18211.17 81.17 52805.53 88888.00 2006-10-13 01:00:50.402 286 18211.19 81.14 52805.56 88888.00 2006-10-13 01:00:50.902 286 18211.24 81.19 52805.50 88888.00 2006-10-13 01:00:51.402 286 18211.14 81.19 52805.59 88888.00 2006-10-13 01:00:51.902 286 18211.11 81.17 52805.62 88888.00 2006-10-13 01:00:52.402 286 18211.16 81.18 52805.60 88888.00 2006-10-13 01:00:52.902 286 18211.10 81.10 52805.80 88888.00 2006-10-13 01:00:53.402 286 18211.25 80.98 52805.78 88888.00 2006-10-13 01:00:53.902 286 18211.16 80.95 52805.74 88888.00 2006-10-13 01:00:54.402 286 18211.19 81.02 52805.68 88888.00 2006-10-13 01:00:54.902 286 18211.15 81.09 52805.59 88888.00 2006-10-13 01:00:55.402 286 18211.11 81.12 52805.52 88888.00 2006-10-13 01:00:55.902 286 18211.21 81.08 52805.39 88888.00 2006-10-13 01:00:56.402 286 18211.23 81.05 52805.46 88888.00 2006-10-13 01:00:56.902 286 18211.20 81.06 52805.48 88888.00 2006-10-13 01:00:57.402 286 18211.15 81.07 52805.36 88888.00 2006-10-13 01:00:57.902 286 18211.10 81.10 52805.22 88888.00 2006-10-13 01:00:58.402 286 18211.11 81.07 52805.21 88888.00 2006-10-13 01:00:58.902 286 18211.21 81.08 52805.31 88888.00 2006-10-13 01:00:59.402 286 18211.28 81.09 52805.43 88888.00 2006-10-13 01:00:59.902 286 18211.32 81.10 52805.49 88888.00 2006-10-13 01:01:00.402 286 18211.36 81.36 52805.37 88888.00 2006-10-13 01:01:00.902 286 18211.37 81.25 52805.39 88888.00 2006-10-13 01:01:01.402 286 18211.39 81.16 52805.37 88888.00 2006-10-13 01:01:01.902 286 18211.34 81.14 52805.34 88888.00 2006-10-13 01:01:02.402 286 18211.19 81.16 52805.34 88888.00 2006-10-13 01:01:02.902 286 18211.18 81.16 52805.36 88888.00 2006-10-13 01:01:03.402 286 18211.24 81.13 52805.44 88888.00 2006-10-13 01:01:03.902 286 18211.16 81.12 52805.38 88888.00 2006-10-13 01:01:04.402 286 18211.16 81.14 52805.26 88888.00 2006-10-13 01:01:04.902 286 18211.23 81.10 52805.31 88888.00 2006-10-13 01:01:05.402 286 18211.26 81.03 52805.27 88888.00 2006-10-13 01:01:05.902 286 18211.19 81.06 52805.18 88888.00 2006-10-13 01:01:06.402 286 18211.13 81.06 52805.26 88888.00 2006-10-13 01:01:06.902 286 18211.13 81.04 52805.48 88888.00 2006-10-13 01:01:07.402 286 18211.09 81.08 52805.40 88888.00 2006-10-13 01:01:07.902 286 18211.08 81.08 52805.23 88888.00 2006-10-13 01:01:08.402 286 18211.17 81.10 52805.22 88888.00 2006-10-13 01:01:08.902 286 18211.14 81.08 52805.18 88888.00 2006-10-13 01:01:09.402 286 18211.07 81.13 52805.28 88888.00 2006-10-13 01:01:09.902 286 18211.04 81.10 52805.21 88888.00 2006-10-13 01:01:10.402 286 18211.14 81.14 52805.14 88888.00 2006-10-13 01:01:10.902 286 18211.17 81.12 52805.30 88888.00 2006-10-13 01:01:11.402 286 18211.31 81.09 52805.20 88888.00 2006-10-13 01:01:11.902 286 18211.37 81.12 52805.03 88888.00 2006-10-13 01:01:12.402 286 18211.34 81.07 52805.14 88888.00 2006-10-13 01:01:12.902 286 18211.45 81.08 52805.14 88888.00 2006-10-13 01:01:13.402 286 18211.42 81.14 52805.16 88888.00 2006-10-13 01:01:13.902 286 18211.27 81.15 52805.16 88888.00 2006-10-13 01:01:14.402 286 18211.18 81.17 52805.18 88888.00 2006-10-13 01:01:14.902 286 18211.20 81.20 52805.08 88888.00 2006-10-13 01:01:15.402 286 18211.25 81.21 52805.21 88888.00 2006-10-13 01:01:15.902 286 18211.21 81.21 52805.27 88888.00 2006-10-13 01:01:16.402 286 18211.23 81.42 52805.08 88888.00 2006-10-13 01:01:16.902 286 18211.26 81.56 52805.08 88888.00 2006-10-13 01:01:17.402 286 18211.25 81.55 52805.08 88888.00 2006-10-13 01:01:17.902 286 18211.25 81.28 52805.08 88888.00 2006-10-13 01:01:18.402 286 18211.17 81.19 52805.07 88888.00 2006-10-13 01:01:18.902 286 18211.32 81.28 52805.09 88888.00 2006-10-13 01:01:19.402 286 18211.24 81.26 52804.98 88888.00 2006-10-13 01:01:19.902 286 18211.27 81.10 52804.92 88888.00 2006-10-13 01:01:20.402 286 18211.41 81.32 52805.06 88888.00 2006-10-13 01:01:20.902 286 18211.39 81.51 52805.09 88888.00 2006-10-13 01:01:21.402 286 18211.18 81.56 52805.07 88888.00 2006-10-13 01:01:21.902 286 18211.14 81.53 52805.25 88888.00 2006-10-13 01:01:22.402 286 18211.17 81.25 52805.34 88888.00 2006-10-13 01:01:22.902 286 18211.11 81.19 52804.99 88888.00 2006-10-13 01:01:23.402 286 18211.15 81.20 52805.01 88888.00 2006-10-13 01:01:23.902 286 18211.18 81.16 52805.03 88888.00 2006-10-13 01:01:24.402 286 18211.27 81.11 52805.04 88888.00 2006-10-13 01:01:24.902 286 18211.17 81.17 52805.10 88888.00 2006-10-13 01:01:25.402 286 18211.14 81.17 52805.08 88888.00 2006-10-13 01:01:25.902 286 18211.23 81.18 52805.19 88888.00 2006-10-13 01:01:26.402 286 18211.16 81.22 52805.13 88888.00 2006-10-13 01:01:26.902 286 18211.21 81.20 52805.15 88888.00 2006-10-13 01:01:27.402 286 18211.35 81.19 52805.13 88888.00 2006-10-13 01:01:27.902 286 18211.34 81.11 52805.05 88888.00 2006-10-13 01:01:28.402 286 18211.27 81.12 52805.07 88888.00 2006-10-13 01:01:28.902 286 18211.18 81.17 52805.21 88888.00 2006-10-13 01:01:29.402 286 18211.21 81.25 52805.30 88888.00 2006-10-13 01:01:29.902 286 18211.20 81.51 52805.30 88888.00 2006-10-13 01:01:30.402 286 18211.24 81.65 52805.32 88888.00 2006-10-13 01:01:30.902 286 18211.27 81.67 52805.28 88888.00 2006-10-13 01:01:31.402 286 18211.24 81.48 52805.27 88888.00 2006-10-13 01:01:31.902 286 18211.16 81.25 52805.27 88888.00 2006-10-13 01:01:32.402 286 18211.24 81.19 52805.36 88888.00 2006-10-13 01:01:32.902 286 18211.27 81.21 52805.29 88888.00 2006-10-13 01:01:33.402 286 18211.28 81.18 52805.11 88888.00 2006-10-13 01:01:33.902 286 18211.32 81.20 52805.15 88888.00 2006-10-13 01:01:34.402 286 18211.41 81.31 52805.19 88888.00 2006-10-13 01:01:34.902 286 18211.45 81.53 52805.15 88888.00 2006-10-13 01:01:35.402 286 18211.39 81.43 52805.21 88888.00 2006-10-13 01:01:35.902 286 18211.41 81.16 52805.31 88888.00 2006-10-13 01:01:36.402 286 18211.35 81.16 52805.28 88888.00 2006-10-13 01:01:36.902 286 18211.35 81.18 52805.28 88888.00 2006-10-13 01:01:37.402 286 18211.32 81.18 52805.48 88888.00 2006-10-13 01:01:37.902 286 18211.37 81.12 52805.56 88888.00 2006-10-13 01:01:38.402 286 18211.38 81.12 52805.41 88888.00 2006-10-13 01:01:38.902 286 18211.28 81.14 52805.34 88888.00 2006-10-13 01:01:39.402 286 18211.27 81.13 52805.44 88888.00 2006-10-13 01:01:39.902 286 18211.40 81.14 52805.37 88888.00 2006-10-13 01:01:40.402 286 18211.37 81.20 52805.29 88888.00 2006-10-13 01:01:40.902 286 18211.42 81.13 52805.38 88888.00 2006-10-13 01:01:41.402 286 18211.25 81.17 52805.38 88888.00 2006-10-13 01:01:41.902 286 18211.19 81.33 52805.28 88888.00 2006-10-13 01:01:42.402 286 18211.19 81.18 52805.26 88888.00 2006-10-13 01:01:42.902 286 18211.17 81.15 52805.37 88888.00 2006-10-13 01:01:43.402 286 18211.20 81.24 52805.36 88888.00 2006-10-13 01:01:43.902 286 18211.28 81.17 52805.28 88888.00 2006-10-13 01:01:44.402 286 18211.27 81.11 52805.22 88888.00 2006-10-13 01:01:44.902 286 18211.27 81.16 52805.02 88888.00 2006-10-13 01:01:45.402 286 18211.19 81.22 52805.11 88888.00 2006-10-13 01:01:45.902 286 18211.21 81.26 52805.16 88888.00 2006-10-13 01:01:46.402 286 18211.32 81.35 52805.05 88888.00 2006-10-13 01:01:46.902 286 18211.47 81.34 52805.08 88888.00 2006-10-13 01:01:47.402 286 18211.43 81.30 52805.25 88888.00 2006-10-13 01:01:47.902 286 18211.34 81.17 52805.10 88888.00 2006-10-13 01:01:48.402 286 18211.43 81.23 52804.99 88888.00 2006-10-13 01:01:48.902 286 18211.42 81.25 52805.09 88888.00 2006-10-13 01:01:49.402 286 18211.51 81.24 52805.15 88888.00 2006-10-13 01:01:49.902 286 18211.53 81.31 52805.21 88888.00 2006-10-13 01:01:50.402 286 18211.47 81.28 52805.39 88888.00 2006-10-13 01:01:50.902 286 18211.41 81.25 52805.44 88888.00 2006-10-13 01:01:51.402 286 18211.40 81.31 52805.30 88888.00 2006-10-13 01:01:51.902 286 18211.37 81.25 52805.26 88888.00 2006-10-13 01:01:52.402 286 18211.40 81.25 52805.31 88888.00 2006-10-13 01:01:52.902 286 18211.39 81.17 52805.34 88888.00 2006-10-13 01:01:53.402 286 18211.35 81.19 52805.27 88888.00 2006-10-13 01:01:53.902 286 18211.34 81.21 52805.39 88888.00 2006-10-13 01:01:54.402 286 18211.39 81.21 52805.41 88888.00 2006-10-13 01:01:54.902 286 18211.40 81.19 52805.39 88888.00 2006-10-13 01:01:55.402 286 18211.36 81.16 52805.20 88888.00 2006-10-13 01:01:55.902 286 18211.45 81.10 52805.13 88888.00 2006-10-13 01:01:56.402 286 18211.36 81.09 52805.13 88888.00 2006-10-13 01:01:56.902 286 18211.35 81.09 52805.11 88888.00 2006-10-13 01:01:57.402 286 18211.31 81.12 52805.16 88888.00 2006-10-13 01:01:57.902 286 18211.42 81.13 52805.08 88888.00 2006-10-13 01:01:58.402 286 18211.41 81.10 52805.10 88888.00 2006-10-13 01:01:58.902 286 18211.36 81.17 52805.17 88888.00 2006-10-13 01:01:59.402 286 18211.50 81.23 52805.27 88888.00 2006-10-13 01:01:59.902 286 18211.46 81.10 52805.16 88888.00 2006-10-13 01:02:00.402 286 18211.48 81.08 52805.07 88888.00 2006-10-13 01:02:00.902 286 18211.37 81.10 52805.13 88888.00 2006-10-13 01:02:01.402 286 18211.36 81.06 52805.08 88888.00 2006-10-13 01:02:01.902 286 18211.53 81.07 52805.10 88888.00 2006-10-13 01:02:02.402 286 18211.41 81.14 52805.02 88888.00 2006-10-13 01:02:02.902 286 18211.41 81.22 52805.05 88888.00 2006-10-13 01:02:03.402 286 18211.41 81.25 52805.32 88888.00 2006-10-13 01:02:03.902 286 18211.37 81.54 52805.19 88888.00 2006-10-13 01:02:04.402 286 18211.47 81.59 52805.07 88888.00 2006-10-13 01:02:04.902 286 18211.50 81.33 52805.09 88888.00 2006-10-13 01:02:05.402 286 18211.43 81.34 52805.15 88888.00 2006-10-13 01:02:05.902 286 18211.40 81.33 52805.20 88888.00 2006-10-13 01:02:06.402 286 18211.32 81.37 52805.17 88888.00 2006-10-13 01:02:06.902 286 18211.38 81.37 52805.08 88888.00 2006-10-13 01:02:07.399 286 18211.41 81.36 52805.03 88888.00 2006-10-13 01:02:07.909 286 18211.50 81.37 52805.04 88888.00 2006-10-13 01:02:08.409 286 18211.42 81.35 52805.18 88888.00 2006-10-13 01:02:08.909 286 18211.36 81.33 52805.26 88888.00 2006-10-13 01:02:09.409 286 18211.39 81.23 52805.21 88888.00 2006-10-13 01:02:09.909 286 18211.45 81.20 52805.16 88888.00 2006-10-13 01:02:10.409 286 18211.45 81.28 52805.22 88888.00 2006-10-13 01:02:10.909 286 18211.39 81.35 52805.17 88888.00 2006-10-13 01:02:11.409 286 18211.39 81.39 52805.04 88888.00 2006-10-13 01:02:11.909 286 18211.31 81.36 52805.16 88888.00 2006-10-13 01:02:12.409 286 18211.37 81.35 52805.23 88888.00 2006-10-13 01:02:12.909 286 18211.26 81.35 52805.13 88888.00 2006-10-13 01:02:13.409 286 18211.34 81.28 52805.22 88888.00 2006-10-13 01:02:13.909 286 18211.20 81.33 52805.39 88888.00 2006-10-13 01:02:14.409 286 18211.15 81.31 52805.33 88888.00 2006-10-13 01:02:14.909 286 18211.30 81.37 52805.18 88888.00 2006-10-13 01:02:15.409 286 18211.42 81.37 52805.17 88888.00 2006-10-13 01:02:15.909 286 18211.28 81.31 52805.18 88888.00 2006-10-13 01:02:16.409 286 18211.39 81.31 52805.11 88888.00 2006-10-13 01:02:16.909 286 18211.38 81.37 52805.20 88888.00 2006-10-13 01:02:17.409 286 18211.40 81.37 52805.28 88888.00 2006-10-13 01:02:17.909 286 18211.41 81.37 52805.28 88888.00 2006-10-13 01:02:18.409 286 18211.34 81.40 52805.26 88888.00 2006-10-13 01:02:18.909 286 18211.45 81.33 52805.25 88888.00 2006-10-13 01:02:19.409 286 18211.53 81.28 52805.36 88888.00 2006-10-13 01:02:19.909 286 18211.56 81.28 52805.38 88888.00 2006-10-13 01:02:20.409 286 18211.54 81.40 52805.31 88888.00 2006-10-13 01:02:20.909 286 18211.31 81.49 52805.29 88888.00 2006-10-13 01:02:21.409 286 18211.39 81.44 52805.26 88888.00 2006-10-13 01:02:21.909 286 18211.36 81.36 52805.28 88888.00 2006-10-13 01:02:22.409 286 18211.36 81.35 52805.50 88888.00 2006-10-13 01:02:22.909 286 18211.47 81.35 52805.42 88888.00 2006-10-13 01:02:23.409 286 18211.48 81.63 52805.39 88888.00 2006-10-13 01:02:23.909 286 18211.49 81.78 52805.51 88888.00 2006-10-13 01:02:24.409 286 18211.50 81.75 52805.42 88888.00 2006-10-13 01:02:24.909 286 18211.56 81.76 52805.41 88888.00 2006-10-13 01:02:25.409 286 18211.47 81.74 52805.34 88888.00 2006-10-13 01:02:25.909 286 18211.49 81.76 52805.34 88888.00 2006-10-13 01:02:26.409 286 18211.43 81.77 52805.37 88888.00 2006-10-13 01:02:26.909 286 18211.46 81.79 52805.30 88888.00 2006-10-13 01:02:27.409 286 18211.48 81.81 52805.25 88888.00 2006-10-13 01:02:27.909 286 18211.46 81.75 52805.26 88888.00 2006-10-13 01:02:28.409 286 18211.57 81.72 52805.17 88888.00 2006-10-13 01:02:28.909 286 18211.49 81.73 52805.19 88888.00 2006-10-13 01:02:29.409 286 18211.41 81.44 52805.13 88888.00 2006-10-13 01:02:29.909 286 18211.52 81.45 52805.23 88888.00 2006-10-13 01:02:30.409 286 18211.57 81.42 52805.33 88888.00 2006-10-13 01:02:30.909 286 18211.59 81.34 52805.26 88888.00 2006-10-13 01:02:31.409 286 18211.53 81.36 52805.21 88888.00 2006-10-13 01:02:31.909 286 18211.48 81.34 52805.17 88888.00 2006-10-13 01:02:32.409 286 18211.52 81.39 52805.22 88888.00 2006-10-13 01:02:32.909 286 18211.51 81.43 52805.16 88888.00 2006-10-13 01:02:33.409 286 18211.54 81.38 52805.16 88888.00 2006-10-13 01:02:33.909 286 18211.58 81.40 52805.23 88888.00 2006-10-13 01:02:34.409 286 18211.57 81.39 52805.22 88888.00 2006-10-13 01:02:34.909 286 18211.58 81.36 52805.28 88888.00 2006-10-13 01:02:35.409 286 18211.58 81.32 52805.17 88888.00 2006-10-13 01:02:35.909 286 18211.52 81.31 52805.15 88888.00 2006-10-13 01:02:36.409 286 18211.61 81.37 52805.25 88888.00 2006-10-13 01:02:36.909 286 18211.61 81.36 52805.19 88888.00 2006-10-13 01:02:37.409 286 18211.58 81.38 52805.20 88888.00 2006-10-13 01:02:37.909 286 18211.48 81.38 52805.15 88888.00 2006-10-13 01:02:38.409 286 18211.58 81.34 52805.14 88888.00 2006-10-13 01:02:38.909 286 18211.62 81.34 52805.25 88888.00 2006-10-13 01:02:39.409 286 18211.71 81.32 52805.39 88888.00 2006-10-13 01:02:39.909 286 18211.73 81.33 52805.29 88888.00 2006-10-13 01:02:40.409 286 18211.64 81.32 52805.25 88888.00 2006-10-13 01:02:40.909 286 18211.60 81.30 52805.18 88888.00 2006-10-13 01:02:41.409 286 18211.70 81.29 52805.22 88888.00 2006-10-13 01:02:41.909 286 18211.69 81.35 52805.29 88888.00 2006-10-13 01:02:42.409 286 18211.60 81.31 52805.30 88888.00 2006-10-13 01:02:42.909 286 18211.70 81.29 52805.36 88888.00 2006-10-13 01:02:43.409 286 18211.65 81.22 52805.15 88888.00 2006-10-13 01:02:43.909 286 18211.64 81.28 52805.09 88888.00 2006-10-13 01:02:44.409 286 18211.68 81.56 52805.07 88888.00 2006-10-13 01:02:44.909 286 18211.59 81.68 52805.08 88888.00 2006-10-13 01:02:45.409 286 18211.56 81.71 52805.15 88888.00 2006-10-13 01:02:45.909 286 18211.67 81.71 52805.26 88888.00 2006-10-13 01:02:46.409 286 18211.75 81.70 52805.17 88888.00 2006-10-13 01:02:46.909 286 18211.81 81.73 52805.26 88888.00 2006-10-13 01:02:47.409 286 18211.78 81.52 52805.28 88888.00 2006-10-13 01:02:47.909 286 18211.63 81.38 52805.38 88888.00 2006-10-13 01:02:48.409 286 18211.64 81.35 52805.33 88888.00 2006-10-13 01:02:48.909 286 18211.73 81.38 52805.23 88888.00 2006-10-13 01:02:49.409 286 18211.90 81.36 52805.25 88888.00 2006-10-13 01:02:49.909 286 18211.85 81.28 52805.27 88888.00 2006-10-13 01:02:50.409 286 18211.76 81.24 52805.19 88888.00 2006-10-13 01:02:50.909 286 18211.86 81.20 52805.22 88888.00 2006-10-13 01:02:51.409 286 18211.93 81.15 52805.22 88888.00 2006-10-13 01:02:51.909 286 18211.85 81.23 52805.29 88888.00 2006-10-13 01:02:52.409 286 18211.89 81.24 52805.27 88888.00 2006-10-13 01:02:52.909 286 18211.94 81.58 52805.51 88888.00 2006-10-13 01:02:53.409 286 18211.92 81.81 52805.41 88888.00 2006-10-13 01:02:53.909 286 18211.78 81.76 52805.34 88888.00 2006-10-13 01:02:54.409 286 18211.91 81.75 52805.28 88888.00 2006-10-13 01:02:54.909 286 18211.96 81.83 52805.33 88888.00 2006-10-13 01:02:55.409 286 18211.93 81.84 52805.40 88888.00 2006-10-13 01:02:55.909 286 18211.90 81.81 52805.31 88888.00 2006-10-13 01:02:56.409 286 18211.95 81.56 52805.19 88888.00 2006-10-13 01:02:56.909 286 18211.94 81.38 52805.16 88888.00 2006-10-13 01:02:57.409 286 18211.87 81.28 52805.09 88888.00 2006-10-13 01:02:57.909 286 18211.89 81.25 52805.19 88888.00 2006-10-13 01:02:58.409 286 18211.94 81.33 52805.44 88888.00 2006-10-13 01:02:58.909 286 18211.97 81.35 52805.23 88888.00 2006-10-13 01:02:59.409 286 18212.02 81.37 52805.10 88888.00 2006-10-13 01:02:59.909 286 18211.97 81.62 52805.11 88888.00 2006-10-13 01:03:00.409 286 18211.89 81.69 52805.32 88888.00 2006-10-13 01:03:00.909 286 18211.87 81.59 52805.43 88888.00 2006-10-13 01:03:01.409 286 18211.95 81.39 52805.14 88888.00 2006-10-13 01:03:01.909 286 18211.99 81.35 52804.93 88888.00 2006-10-13 01:03:02.409 286 18211.94 81.34 52804.96 88888.00 2006-10-13 01:03:02.909 286 18211.93 81.32 52805.02 88888.00 2006-10-13 01:03:03.409 286 18211.99 81.32 52805.26 88888.00 2006-10-13 01:03:03.909 286 18211.99 81.35 52805.19 88888.00 2006-10-13 01:03:04.409 286 18212.04 81.41 52805.20 88888.00 2006-10-13 01:03:04.909 286 18212.07 81.34 52805.25 88888.00 2006-10-13 01:03:05.409 286 18212.04 81.34 52805.31 88888.00 2006-10-13 01:03:05.909 286 18212.00 81.29 52805.34 88888.00 2006-10-13 01:03:06.409 286 18212.01 81.28 52805.27 88888.00 2006-10-13 01:03:06.909 286 18212.05 81.33 52805.23 88888.00 2006-10-13 01:03:07.409 286 18212.04 81.39 52805.29 88888.00 2006-10-13 01:03:07.909 286 18212.12 81.42 52805.29 88888.00 2006-10-13 01:03:08.409 286 18212.12 81.37 52805.21 88888.00 2006-10-13 01:03:08.909 286 18212.11 81.35 52805.27 88888.00 2006-10-13 01:03:09.409 286 18212.07 81.38 52805.21 88888.00 2006-10-13 01:03:09.909 286 18212.06 81.35 52805.36 88888.00 2006-10-13 01:03:10.409 286 18212.06 81.31 52805.31 88888.00 2006-10-13 01:03:10.909 286 18212.08 81.37 52805.36 88888.00 2006-10-13 01:03:11.409 286 18212.04 81.45 52805.51 88888.00 2006-10-13 01:03:11.909 286 18212.07 81.48 52805.48 88888.00 2006-10-13 01:03:12.409 286 18212.11 81.45 52805.54 88888.00 2006-10-13 01:03:12.909 286 18212.15 81.43 52805.48 88888.00 2006-10-13 01:03:13.409 286 18212.12 81.45 52805.32 88888.00 2006-10-13 01:03:13.909 286 18212.01 81.46 52805.33 88888.00 2006-10-13 01:03:14.409 286 18212.08 81.40 52805.33 88888.00 2006-10-13 01:03:14.909 286 18212.13 81.44 52805.26 88888.00 2006-10-13 01:03:15.409 286 18212.16 81.64 52805.25 88888.00 2006-10-13 01:03:15.909 286 18212.12 81.86 52805.18 88888.00 2006-10-13 01:03:16.409 286 18212.12 81.85 52805.31 88888.00 2006-10-13 01:03:16.909 286 18212.07 81.94 52805.31 88888.00 2006-10-13 01:03:17.409 286 18212.14 81.94 52805.31 88888.00 2006-10-13 01:03:17.909 286 18212.18 81.88 52805.29 88888.00 2006-10-13 01:03:18.409 286 18212.27 81.80 52805.31 88888.00 2006-10-13 01:03:18.909 286 18212.30 81.55 52805.31 88888.00 2006-10-13 01:03:19.409 286 18212.25 81.44 52805.21 88888.00 2006-10-13 01:03:19.909 286 18212.24 81.40 52805.19 88888.00 2006-10-13 01:03:20.409 286 18212.18 81.43 52805.34 88888.00 2006-10-13 01:03:20.909 286 18212.18 81.54 52805.34 88888.00 2006-10-13 01:03:21.409 286 18212.23 81.50 52805.50 88888.00 2006-10-13 01:03:21.909 286 18212.36 81.49 52805.53 88888.00 2006-10-13 01:03:22.409 286 18212.47 81.47 52805.63 88888.00 2006-10-13 01:03:22.909 286 18212.47 81.34 52805.59 88888.00 2006-10-13 01:03:23.409 286 18212.51 81.35 52805.40 88888.00 2006-10-13 01:03:23.909 286 18212.40 81.46 52805.33 88888.00 2006-10-13 01:03:24.409 286 18212.38 81.45 52805.37 88888.00 2006-10-13 01:03:24.909 286 18212.47 81.47 52805.49 88888.00 2006-10-13 01:03:25.409 286 18212.40 81.53 52805.52 88888.00 2006-10-13 01:03:25.909 286 18212.50 81.45 52805.49 88888.00 2006-10-13 01:03:26.409 286 18212.51 81.47 52805.61 88888.00 2006-10-13 01:03:26.909 286 18212.38 81.46 52805.59 88888.00 2006-10-13 01:03:27.409 286 18212.45 81.50 52805.50 88888.00 2006-10-13 01:03:27.909 286 18212.48 81.50 52805.46 88888.00 2006-10-13 01:03:28.409 286 18212.43 81.49 52805.55 88888.00 2006-10-13 01:03:28.909 286 18212.48 81.56 52805.60 88888.00 2006-10-13 01:03:29.409 286 18212.49 81.56 52805.67 88888.00 2006-10-13 01:03:29.909 286 18212.54 81.53 52805.55 88888.00 2006-10-13 01:03:30.409 286 18212.47 81.42 52805.60 88888.00 2006-10-13 01:03:30.909 286 18212.37 81.45 52805.62 88888.00 2006-10-13 01:03:31.409 286 18212.44 81.49 52805.48 88888.00 2006-10-13 01:03:31.909 286 18212.44 81.46 52805.48 88888.00 2006-10-13 01:03:32.409 286 18212.40 81.47 52805.53 88888.00 2006-10-13 01:03:32.909 286 18212.54 81.54 52805.51 88888.00 2006-10-13 01:03:33.409 286 18212.60 81.50 52805.55 88888.00 2006-10-13 01:03:33.909 286 18212.54 81.46 52805.56 88888.00 2006-10-13 01:03:34.409 286 18212.41 81.45 52805.48 88888.00 2006-10-13 01:03:34.909 286 18212.38 81.48 52805.57 88888.00 2006-10-13 01:03:35.409 286 18212.46 81.50 52805.69 88888.00 2006-10-13 01:03:35.909 286 18212.46 81.50 52805.65 88888.00 2006-10-13 01:03:36.409 286 18212.40 81.53 52805.55 88888.00 2006-10-13 01:03:36.909 286 18212.33 81.54 52805.43 88888.00 2006-10-13 01:03:37.409 286 18212.35 81.54 52805.45 88888.00 2006-10-13 01:03:37.909 286 18212.41 81.53 52805.37 88888.00 2006-10-13 01:03:38.409 286 18212.50 81.54 52805.31 88888.00 2006-10-13 01:03:38.909 286 18212.57 81.57 52805.27 88888.00 2006-10-13 01:03:39.409 286 18212.48 81.77 52805.45 88888.00 2006-10-13 01:03:39.909 286 18212.50 81.73 52805.37 88888.00 2006-10-13 01:03:40.409 286 18212.54 81.58 52805.33 88888.00 2006-10-13 01:03:40.909 286 18212.61 81.51 52805.39 88888.00 2006-10-13 01:03:41.409 286 18212.50 81.51 52805.36 88888.00 2006-10-13 01:03:41.909 286 18212.46 81.67 52805.32 88888.00 2006-10-13 01:03:42.409 286 18212.51 81.85 52805.40 88888.00 2006-10-13 01:03:42.909 286 18212.70 81.87 52805.49 88888.00 2006-10-13 01:03:43.409 286 18212.71 81.94 52805.48 88888.00 2006-10-13 01:03:43.909 286 18212.65 81.96 52805.49 88888.00 2006-10-13 01:03:44.409 286 18212.51 81.83 52805.46 88888.00 2006-10-13 01:03:44.909 286 18212.57 81.67 52805.34 88888.00 2006-10-13 01:03:45.409 286 18212.75 81.59 52805.37 88888.00 2006-10-13 01:03:45.909 286 18212.72 81.56 52805.36 88888.00 2006-10-13 01:03:46.409 286 18212.70 81.50 52805.43 88888.00 2006-10-13 01:03:46.909 286 18212.70 81.47 52805.31 88888.00 2006-10-13 01:03:47.409 286 18212.67 81.48 52805.31 88888.00 2006-10-13 01:03:47.909 286 18212.77 81.49 52805.49 88888.00 2006-10-13 01:03:48.409 286 18212.82 81.47 52805.42 88888.00 2006-10-13 01:03:48.909 286 18212.77 81.42 52805.48 88888.00 2006-10-13 01:03:49.409 286 18212.63 81.39 52805.48 88888.00 2006-10-13 01:03:49.909 286 18212.50 81.36 52805.53 88888.00 2006-10-13 01:03:50.409 286 18212.51 81.40 52805.54 88888.00 2006-10-13 01:03:50.909 286 18212.56 81.48 52805.42 88888.00 2006-10-13 01:03:51.409 286 18212.72 81.50 52805.38 88888.00 2006-10-13 01:03:51.909 286 18212.68 81.47 52805.45 88888.00 2006-10-13 01:03:52.409 286 18212.72 81.50 52805.54 88888.00 2006-10-13 01:03:52.909 286 18212.70 81.43 52805.61 88888.00 2006-10-13 01:03:53.409 286 18212.65 81.45 52805.56 88888.00 2006-10-13 01:03:53.909 286 18212.56 81.51 52805.60 88888.00 2006-10-13 01:03:54.409 286 18212.54 81.39 52805.57 88888.00 2006-10-13 01:03:54.909 286 18212.52 81.30 52805.41 88888.00 2006-10-13 01:03:55.409 286 18212.65 81.47 52805.36 88888.00 2006-10-13 01:03:55.909 286 18212.62 81.57 52805.31 88888.00 2006-10-13 01:03:56.409 286 18212.60 81.49 52805.20 88888.00 2006-10-13 01:03:56.909 286 18212.55 81.52 52805.14 88888.00 2006-10-13 01:03:57.409 286 18212.62 81.52 52805.21 88888.00 2006-10-13 01:03:57.909 286 18212.66 81.47 52805.28 88888.00 2006-10-13 01:03:58.409 286 18212.60 81.40 52805.31 88888.00 2006-10-13 01:03:58.909 286 18212.58 81.49 52805.27 88888.00 2006-10-13 01:03:59.409 286 18212.60 81.46 52805.21 88888.00 2006-10-13 01:03:59.909 286 18212.55 81.65 52805.26 88888.00 2006-10-13 01:04:00.409 286 18212.52 81.85 52805.37 88888.00 2006-10-13 01:04:00.909 286 18212.55 81.92 52805.45 88888.00 2006-10-13 01:04:01.409 286 18212.56 81.85 52805.36 88888.00 2006-10-13 01:04:01.909 286 18212.46 81.83 52805.21 88888.00 2006-10-13 01:04:02.409 286 18212.47 81.89 52805.33 88888.00 2006-10-13 01:04:02.909 286 18212.62 81.92 52805.34 88888.00 2006-10-13 01:04:03.409 286 18212.69 81.92 52805.40 88888.00 2006-10-13 01:04:03.909 286 18212.56 81.97 52805.34 88888.00 2006-10-13 01:04:04.409 286 18212.68 81.84 52805.33 88888.00 2006-10-13 01:04:04.909 286 18212.71 81.78 52805.29 88888.00 2006-10-13 01:04:05.409 286 18212.69 81.58 52805.31 88888.00 2006-10-13 01:04:05.909 286 18212.78 81.48 52805.53 88888.00 2006-10-13 01:04:06.409 286 18212.70 81.50 52805.49 88888.00 2006-10-13 01:04:06.909 286 18212.63 81.48 52805.48 88888.00 2006-10-13 01:04:07.409 286 18212.75 81.50 52805.46 88888.00 2006-10-13 01:04:07.909 286 18212.80 81.63 52805.42 88888.00 2006-10-13 01:04:08.409 286 18212.72 81.61 52805.43 88888.00 2006-10-13 01:04:08.909 286 18212.71 81.58 52805.48 88888.00 2006-10-13 01:04:09.409 286 18212.76 81.56 52805.48 88888.00 2006-10-13 01:04:09.909 286 18212.79 81.54 52805.49 88888.00 2006-10-13 01:04:10.409 286 18212.70 81.53 52805.55 88888.00 2006-10-13 01:04:10.909 286 18212.62 81.56 52805.57 88888.00 2006-10-13 01:04:11.409 286 18212.58 81.74 52805.52 88888.00 2006-10-13 01:04:11.909 286 18212.61 81.99 52805.50 88888.00 2006-10-13 01:04:12.409 286 18212.65 81.85 52805.44 88888.00 2006-10-13 01:04:12.909 286 18212.66 81.65 52805.51 88888.00 2006-10-13 01:04:13.409 286 18212.66 81.58 52805.59 88888.00 2006-10-13 01:04:13.909 286 18212.79 81.52 52805.64 88888.00 2006-10-13 01:04:14.409 286 18212.71 81.46 52805.59 88888.00 2006-10-13 01:04:14.909 286 18212.54 81.48 52805.48 88888.00 2006-10-13 01:04:15.409 286 18212.49 81.47 52805.51 88888.00 2006-10-13 01:04:15.909 286 18212.49 81.46 52805.44 88888.00 2006-10-13 01:04:16.409 286 18212.50 81.37 52805.53 88888.00 2006-10-13 01:04:16.909 286 18212.56 81.35 52805.48 88888.00 2006-10-13 01:04:17.409 286 18212.65 81.39 52805.45 88888.00 2006-10-13 01:04:17.909 286 18212.52 81.37 52805.32 88888.00 2006-10-13 01:04:18.409 286 18212.51 81.43 52805.27 88888.00 2006-10-13 01:04:18.909 286 18212.52 81.45 52805.31 88888.00 2006-10-13 01:04:19.409 286 18212.52 81.37 52805.45 88888.00 2006-10-13 01:04:19.909 286 18212.47 81.40 52805.50 88888.00 2006-10-13 01:04:20.409 286 18212.49 81.58 52805.40 88888.00 2006-10-13 01:04:20.909 286 18212.41 81.43 52805.41 88888.00 2006-10-13 01:04:21.409 286 18212.46 81.38 52805.52 88888.00 2006-10-13 01:04:21.909 286 18212.40 81.44 52805.51 88888.00 2006-10-13 01:04:22.409 286 18212.37 81.48 52805.34 88888.00 2006-10-13 01:04:22.909 286 18212.38 81.47 52805.41 88888.00 2006-10-13 01:04:23.409 286 18212.49 81.46 52805.33 88888.00 2006-10-13 01:04:23.909 286 18212.52 81.50 52805.26 88888.00 2006-10-13 01:04:24.409 286 18212.51 81.55 52805.34 88888.00 2006-10-13 01:04:24.909 286 18212.58 81.48 52805.32 88888.00 2006-10-13 01:04:25.409 286 18212.57 81.48 52805.34 88888.00 2006-10-13 01:04:25.909 286 18212.50 81.47 52805.27 88888.00 2006-10-13 01:04:26.409 286 18212.49 81.50 52805.39 88888.00 2006-10-13 01:04:26.909 286 18212.48 81.63 52805.46 88888.00 2006-10-13 01:04:27.409 286 18212.49 81.65 52805.34 88888.00 2006-10-13 01:04:27.909 286 18212.48 81.63 52805.33 88888.00 2006-10-13 01:04:28.409 286 18212.50 81.53 52805.32 88888.00 2006-10-13 01:04:28.909 286 18212.39 81.71 52805.27 88888.00 2006-10-13 01:04:29.409 286 18212.30 81.86 52805.36 88888.00 2006-10-13 01:04:29.909 286 18212.34 81.99 52805.34 88888.00 2006-10-13 01:04:30.409 286 18212.41 81.96 52805.36 88888.00 2006-10-13 01:04:30.909 286 18212.40 82.02 52805.39 88888.00 2006-10-13 01:04:31.409 286 18212.44 82.04 52805.39 88888.00 2006-10-13 01:04:31.909 286 18212.51 82.05 52805.32 88888.00 2006-10-13 01:04:32.409 286 18212.56 82.02 52805.26 88888.00 2006-10-13 01:04:32.909 286 18212.48 82.08 52805.28 88888.00 2006-10-13 01:04:33.409 286 18212.41 82.08 52805.23 88888.00 2006-10-13 01:04:33.909 286 18212.30 82.07 52805.23 88888.00 2006-10-13 01:04:34.409 286 18212.32 82.08 52805.29 88888.00 2006-10-13 01:04:34.909 286 18212.43 82.06 52805.32 88888.00 2006-10-13 01:04:35.409 286 18212.30 82.08 52805.44 88888.00 2006-10-13 01:04:35.909 286 18212.29 82.11 52805.36 88888.00 2006-10-13 01:04:36.409 286 18212.45 82.11 52805.28 88888.00 2006-10-13 01:04:36.909 286 18212.36 82.13 52805.15 88888.00 2006-10-13 01:04:37.409 286 18212.39 82.18 52805.05 88888.00 2006-10-13 01:04:37.909 286 18212.41 82.23 52805.19 88888.00 2006-10-13 01:04:38.409 286 18212.30 82.26 52805.21 88888.00 2006-10-13 01:04:38.909 286 18212.27 82.25 52805.33 88888.00 2006-10-13 01:04:39.409 286 18212.40 82.22 52805.39 88888.00 2006-10-13 01:04:39.909 286 18212.39 82.23 52805.43 88888.00 2006-10-13 01:04:40.409 286 18212.44 82.22 52805.36 88888.00 2006-10-13 01:04:40.909 286 18212.48 82.16 52805.20 88888.00 2006-10-13 01:04:41.409 286 18212.38 82.16 52805.25 88888.00 2006-10-13 01:04:41.909 286 18212.39 82.14 52805.28 88888.00 2006-10-13 01:04:42.409 286 18212.46 82.11 52805.22 88888.00 2006-10-13 01:04:42.909 286 18212.46 82.11 52805.42 88888.00 2006-10-13 01:04:43.409 286 18212.40 82.13 52805.53 88888.00 2006-10-13 01:04:43.909 286 18212.36 82.13 52805.48 88888.00 2006-10-13 01:04:44.409 286 18212.36 82.16 52805.42 88888.00 2006-10-13 01:04:44.909 286 18212.28 82.20 52805.45 88888.00 2006-10-13 01:04:45.409 286 18212.36 82.17 52805.52 88888.00 2006-10-13 01:04:45.909 286 18212.43 82.12 52805.46 88888.00 2006-10-13 01:04:46.409 286 18212.41 82.10 52805.42 88888.00 2006-10-13 01:04:46.909 286 18212.46 82.12 52805.38 88888.00 2006-10-13 01:04:47.409 286 18212.46 82.22 52805.44 88888.00 2006-10-13 01:04:47.909 286 18212.36 82.26 52805.44 88888.00 2006-10-13 01:04:48.409 286 18212.38 82.20 52805.56 88888.00 2006-10-13 01:04:48.909 286 18212.25 82.22 52805.50 88888.00 2006-10-13 01:04:49.409 286 18212.26 82.30 52805.40 88888.00 2006-10-13 01:04:49.909 286 18212.29 82.29 52805.52 88888.00 2006-10-13 01:04:50.409 286 18212.43 82.20 52805.60 88888.00 2006-10-13 01:04:50.909 286 18212.30 82.29 52805.56 88888.00 2006-10-13 01:04:51.409 286 18212.30 82.35 52805.50 88888.00 2006-10-13 01:04:51.909 286 18212.26 82.29 52805.57 88888.00 2006-10-13 01:04:52.409 286 18212.29 82.23 52805.45 88888.00 2006-10-13 01:04:52.909 286 18212.34 82.12 52805.25 88888.00 2006-10-13 01:04:53.409 286 18212.22 82.13 52805.28 88888.00 2006-10-13 01:04:53.909 286 18212.25 82.16 52805.45 88888.00 2006-10-13 01:04:54.409 286 18212.34 82.19 52805.41 88888.00 2006-10-13 01:04:54.909 286 18212.30 82.21 52805.45 88888.00 2006-10-13 01:04:55.409 286 18212.19 82.19 52805.48 88888.00 2006-10-13 01:04:55.909 286 18212.25 82.08 52805.53 88888.00 2006-10-13 01:04:56.409 286 18212.35 82.07 52805.51 88888.00 2006-10-13 01:04:56.909 286 18212.24 82.11 52805.44 88888.00 2006-10-13 01:04:57.409 286 18212.22 82.14 52805.44 88888.00 2006-10-13 01:04:57.909 286 18212.24 82.13 52805.32 88888.00 2006-10-13 01:04:58.409 286 18212.22 82.15 52805.28 88888.00 2006-10-13 01:04:58.909 286 18212.19 82.15 52805.27 88888.00 2006-10-13 01:04:59.409 286 18212.19 82.11 52805.25 88888.00 2006-10-13 01:04:59.909 286 18212.27 82.13 52805.18 88888.00 2006-10-13 01:05:00.409 286 18212.21 82.12 52805.29 88888.00 2006-10-13 01:05:00.909 286 18212.15 82.07 52805.41 88888.00 2006-10-13 01:05:01.409 286 18212.17 82.02 52805.33 88888.00 2006-10-13 01:05:01.909 286 18212.16 82.06 52805.32 88888.00 2006-10-13 01:05:02.409 286 18212.15 82.06 52805.39 88888.00 2006-10-13 01:05:02.909 286 18212.12 82.07 52805.44 88888.00 2006-10-13 01:05:03.409 286 18212.11 82.09 52805.56 88888.00 2006-10-13 01:05:03.909 286 18212.18 82.11 52805.60 88888.00 2006-10-13 01:05:04.409 286 18212.16 82.08 52805.56 88888.00 2006-10-13 01:05:04.909 286 18212.15 82.06 52805.48 88888.00 2006-10-13 01:05:05.409 286 18212.18 82.01 52805.33 88888.00 2006-10-13 01:05:05.909 286 18212.12 82.09 52805.30 88888.00 2006-10-13 01:05:06.409 286 18212.19 82.16 52805.40 88888.00 2006-10-13 01:05:06.909 286 18212.29 82.08 52805.43 88888.00 2006-10-13 01:05:07.409 286 18212.36 82.09 52805.31 88888.00 2006-10-13 01:05:07.909 286 18212.26 82.05 52805.25 88888.00 2006-10-13 01:05:08.409 286 18212.29 82.07 52805.21 88888.00 2006-10-13 01:05:08.909 286 18212.32 82.07 52805.25 88888.00 2006-10-13 01:05:09.409 286 18212.23 82.09 52805.20 88888.00 2006-10-13 01:05:09.909 286 18212.15 82.10 52805.25 88888.00 2006-10-13 01:05:10.409 286 18212.16 82.04 52805.36 88888.00 2006-10-13 01:05:10.909 286 18212.12 82.09 52805.26 88888.00 2006-10-13 01:05:11.409 286 18212.15 82.08 52805.30 88888.00 2006-10-13 01:05:11.909 286 18212.18 82.05 52805.30 88888.00 2006-10-13 01:05:12.409 286 18212.27 82.16 52805.30 88888.00 2006-10-13 01:05:12.909 286 18212.28 82.17 52805.41 88888.00 2006-10-13 01:05:13.409 286 18212.30 82.06 52805.39 88888.00 2006-10-13 01:05:13.909 286 18212.18 82.09 52805.50 88888.00 2006-10-13 01:05:14.409 286 18212.15 81.94 52805.56 88888.00 2006-10-13 01:05:14.909 286 18212.21 81.95 52805.27 88888.00 2006-10-13 01:05:15.409 286 18212.22 82.02 52805.09 88888.00 2006-10-13 01:05:15.909 286 18212.18 82.05 52805.11 88888.00 2006-10-13 01:05:16.409 286 18212.18 82.08 52805.19 88888.00 2006-10-13 01:05:16.909 286 18212.23 82.08 52805.10 88888.00 2006-10-13 01:05:17.409 286 18212.27 82.10 52805.15 88888.00 2006-10-13 01:05:17.909 286 18212.23 82.09 52805.29 88888.00 2006-10-13 01:05:18.409 286 18212.18 82.02 52805.38 88888.00 2006-10-13 01:05:18.909 286 18212.14 82.04 52805.45 88888.00 2006-10-13 01:05:19.409 286 18212.19 81.99 52805.42 88888.00 2006-10-13 01:05:19.909 286 18212.19 82.06 52805.21 88888.00 2006-10-13 01:05:20.409 286 18212.25 82.09 52805.19 88888.00 2006-10-13 01:05:20.909 286 18212.27 82.05 52805.29 88888.00 2006-10-13 01:05:21.409 286 18212.26 82.00 52805.28 88888.00 2006-10-13 01:05:21.909 286 18212.19 81.97 52805.42 88888.00 2006-10-13 01:05:22.409 286 18212.08 81.95 52805.34 88888.00 2006-10-13 01:05:22.909 286 18212.15 81.92 52805.34 88888.00 2006-10-13 01:05:23.409 286 18212.19 81.92 52805.39 88888.00 2006-10-13 01:05:23.909 286 18212.21 81.95 52805.41 88888.00 2006-10-13 01:05:24.409 286 18212.40 81.95 52805.39 88888.00 2006-10-13 01:05:24.909 286 18212.35 81.96 52805.30 88888.00 2006-10-13 01:05:25.409 286 18212.27 82.04 52805.27 88888.00 2006-10-13 01:05:25.909 286 18212.29 82.06 52805.27 88888.00 2006-10-13 01:05:26.409 286 18212.29 82.02 52805.30 88888.00 2006-10-13 01:05:26.909 286 18212.19 81.99 52805.46 88888.00 2006-10-13 01:05:27.409 286 18212.21 81.91 52805.45 88888.00 2006-10-13 01:05:27.909 286 18212.33 81.89 52805.43 88888.00 2006-10-13 01:05:28.409 286 18212.22 81.90 52805.42 88888.00 2006-10-13 01:05:28.909 286 18212.16 81.85 52805.42 88888.00 2006-10-13 01:05:29.409 286 18212.29 81.89 52805.37 88888.00 2006-10-13 01:05:29.909 286 18212.27 81.96 52805.29 88888.00 2006-10-13 01:05:30.409 286 18212.22 81.92 52805.51 88888.00 2006-10-13 01:05:30.909 286 18212.30 81.88 52805.54 88888.00 2006-10-13 01:05:31.409 286 18212.21 81.87 52805.37 88888.00 2006-10-13 01:05:31.909 286 18212.19 81.85 52805.37 88888.00 2006-10-13 01:05:32.409 286 18212.27 81.90 52805.26 88888.00 2006-10-13 01:05:32.909 286 18212.18 81.95 52805.26 88888.00 2006-10-13 01:05:33.409 286 18212.27 82.02 52805.18 88888.00 2006-10-13 01:05:33.909 286 18212.24 82.04 52805.29 88888.00 2006-10-13 01:05:34.409 286 18212.39 81.99 52805.30 88888.00 2006-10-13 01:05:34.909 286 18212.34 81.92 52805.09 88888.00 2006-10-13 01:05:35.409 286 18212.33 82.00 52805.11 88888.00 2006-10-13 01:05:35.909 286 18212.28 82.11 52805.20 88888.00 2006-10-13 01:05:36.409 286 18212.33 82.08 52805.09 88888.00 2006-10-13 01:05:36.909 286 18212.30 81.98 52805.07 88888.00 2006-10-13 01:05:37.409 286 18212.35 81.91 52805.16 88888.00 2006-10-13 01:05:37.909 286 18212.34 82.02 52805.13 88888.00 2006-10-13 01:05:38.409 286 18212.25 82.06 52805.04 88888.00 2006-10-13 01:05:38.909 286 18212.27 81.98 52805.05 88888.00 2006-10-13 01:05:39.409 286 18212.27 81.95 52805.09 88888.00 2006-10-13 01:05:39.909 286 18212.44 81.98 52805.15 88888.00 2006-10-13 01:05:40.409 286 18212.38 81.99 52805.22 88888.00 2006-10-13 01:05:40.909 286 18212.34 82.00 52805.11 88888.00 2006-10-13 01:05:41.409 286 18212.38 82.05 52805.06 88888.00 2006-10-13 01:05:41.909 286 18212.41 82.00 52805.04 88888.00 2006-10-13 01:05:42.409 286 18212.24 81.91 52805.10 88888.00 2006-10-13 01:05:42.909 286 18212.18 81.99 52805.05 88888.00 2006-10-13 01:05:43.409 286 18212.22 81.90 52805.05 88888.00 2006-10-13 01:05:43.909 286 18212.22 81.90 52805.17 88888.00 2006-10-13 01:05:44.409 286 18212.29 81.98 52805.26 88888.00 2006-10-13 01:05:44.909 286 18212.33 82.06 52805.18 88888.00 2006-10-13 01:05:45.409 286 18212.39 82.05 52805.17 88888.00 2006-10-13 01:05:45.909 286 18212.34 82.02 52805.17 88888.00 2006-10-13 01:05:46.409 286 18212.32 82.07 52805.10 88888.00 2006-10-13 01:05:46.909 286 18212.41 82.04 52805.09 88888.00 2006-10-13 01:05:47.409 286 18212.46 81.96 52805.04 88888.00 2006-10-13 01:05:47.909 286 18212.39 81.96 52804.99 88888.00 2006-10-13 01:05:48.409 286 18212.40 81.95 52805.01 88888.00 2006-10-13 01:05:48.909 286 18212.38 81.95 52804.93 88888.00 2006-10-13 01:05:49.409 286 18212.35 81.90 52804.91 88888.00 2006-10-13 01:05:49.909 286 18212.35 81.99 52804.96 88888.00 2006-10-13 01:05:50.409 286 18212.47 82.08 52804.91 88888.00 2006-10-13 01:05:50.909 286 18212.50 82.07 52804.95 88888.00 2006-10-13 01:05:51.409 286 18212.38 82.08 52805.05 88888.00 2006-10-13 01:05:51.909 286 18212.49 82.14 52805.01 88888.00 2006-10-13 01:05:52.409 286 18212.48 82.12 52804.94 88888.00 2006-10-13 01:05:52.909 286 18212.57 82.07 52805.22 88888.00 2006-10-13 01:05:53.409 286 18212.56 82.10 52805.16 88888.00 2006-10-13 01:05:53.909 286 18212.58 82.13 52805.08 88888.00 2006-10-13 01:05:54.409 286 18212.40 82.11 52805.09 88888.00 2006-10-13 01:05:54.909 286 18212.38 82.14 52805.14 88888.00 2006-10-13 01:05:55.409 286 18212.40 82.15 52805.26 88888.00 2006-10-13 01:05:55.909 286 18212.39 82.15 52805.22 88888.00 2006-10-13 01:05:56.409 286 18212.45 82.13 52805.15 88888.00 2006-10-13 01:05:56.909 286 18212.51 82.16 52805.14 88888.00 2006-10-13 01:05:57.409 286 18212.41 82.16 52805.16 88888.00 2006-10-13 01:05:57.909 286 18212.37 82.12 52805.16 88888.00 2006-10-13 01:05:58.409 286 18212.47 82.07 52805.15 88888.00 2006-10-13 01:05:58.909 286 18212.40 82.10 52805.13 88888.00 2006-10-13 01:05:59.409 286 18212.32 82.20 52805.18 88888.00 2006-10-13 01:05:59.909 286 18212.28 82.19 52805.17 88888.00 2006-10-13 01:06:00.409 286 18212.33 82.18 52805.16 88888.00 2006-10-13 01:06:00.909 286 18212.30 82.24 52805.11 88888.00 2006-10-13 01:06:01.409 286 18212.28 82.26 52805.09 88888.00 2006-10-13 01:06:01.909 286 18212.25 82.23 52804.98 88888.00 2006-10-13 01:06:02.409 286 18212.29 82.17 52805.01 88888.00 2006-10-13 01:06:02.909 286 18212.34 82.13 52805.16 88888.00 2006-10-13 01:06:03.409 286 18212.32 82.17 52805.19 88888.00 2006-10-13 01:06:03.909 286 18212.29 82.28 52805.25 88888.00 2006-10-13 01:06:04.409 286 18212.33 82.29 52805.28 88888.00 2006-10-13 01:06:04.909 286 18212.33 82.33 52805.25 88888.00 2006-10-13 01:06:05.409 286 18212.27 82.25 52805.17 88888.00 2006-10-13 01:06:05.909 286 18212.39 82.22 52805.25 88888.00 2006-10-13 01:06:06.409 286 18212.44 82.28 52805.30 88888.00 2006-10-13 01:06:06.909 286 18212.45 82.30 52805.33 88888.00 2006-10-13 01:06:07.409 286 18212.45 82.24 52805.37 88888.00 2006-10-13 01:06:07.909 286 18212.38 82.28 52805.22 88888.00 2006-10-13 01:06:08.409 286 18212.48 82.24 52805.04 88888.00 2006-10-13 01:06:08.909 286 18212.52 82.28 52805.17 88888.00 2006-10-13 01:06:09.409 286 18212.37 82.33 52805.41 88888.00 2006-10-13 01:06:09.909 286 18212.36 82.34 52805.30 88888.00 2006-10-13 01:06:10.409 286 18212.37 82.29 52805.31 88888.00 2006-10-13 01:06:10.909 286 18212.33 82.32 52805.21 88888.00 2006-10-13 01:06:11.409 286 18212.30 82.29 52805.15 88888.00 2006-10-13 01:06:11.909 286 18212.34 82.32 52805.01 88888.00 2006-10-13 01:06:12.409 286 18212.34 82.34 52804.95 88888.00 2006-10-13 01:06:12.909 286 18212.32 82.33 52804.99 88888.00 2006-10-13 01:06:13.409 286 18212.25 82.21 52804.94 88888.00 2006-10-13 01:06:13.909 286 18212.29 82.17 52804.97 88888.00 2006-10-13 01:06:14.409 286 18212.32 82.21 52804.94 88888.00 2006-10-13 01:06:14.909 286 18212.34 82.28 52805.03 88888.00 2006-10-13 01:06:15.409 286 18212.24 82.31 52805.25 88888.00 2006-10-13 01:06:15.909 286 18212.17 82.31 52805.19 88888.00 2006-10-13 01:06:16.409 286 18212.15 82.32 52805.18 88888.00 2006-10-13 01:06:16.909 286 18212.16 82.32 52805.09 88888.00 2006-10-13 01:06:17.409 286 18212.28 82.23 52804.97 88888.00 2006-10-13 01:06:17.909 286 18212.30 82.17 52805.04 88888.00 2006-10-13 01:06:18.409 286 18212.18 82.18 52805.04 88888.00 2006-10-13 01:06:18.909 286 18212.35 82.18 52805.01 88888.00 2006-10-13 01:06:19.409 286 18212.43 82.10 52804.91 88888.00 2006-10-13 01:06:19.909 286 18212.36 82.12 52805.01 88888.00 2006-10-13 01:06:20.409 286 18212.33 82.05 52805.04 88888.00 2006-10-13 01:06:20.909 286 18212.18 82.04 52804.98 88888.00 2006-10-13 01:06:21.409 286 18212.17 82.07 52804.98 88888.00 2006-10-13 01:06:21.909 286 18212.26 82.13 52804.93 88888.00 2006-10-13 01:06:22.409 286 18212.27 82.12 52804.93 88888.00 2006-10-13 01:06:22.909 286 18212.19 82.11 52805.01 88888.00 2006-10-13 01:06:23.409 286 18212.27 82.02 52805.09 88888.00 2006-10-13 01:06:23.909 286 18212.29 82.03 52805.11 88888.00 2006-10-13 01:06:24.409 286 18212.27 82.05 52805.16 88888.00 2006-10-13 01:06:24.909 286 18212.29 81.99 52805.14 88888.00 2006-10-13 01:06:25.409 286 18212.25 81.92 52804.98 88888.00 2006-10-13 01:06:25.909 286 18212.24 81.88 52805.02 88888.00 2006-10-13 01:06:26.409 286 18212.39 81.90 52805.15 88888.00 2006-10-13 01:06:26.909 286 18212.30 81.98 52805.09 88888.00 2006-10-13 01:06:27.409 286 18212.23 82.03 52805.21 88888.00 2006-10-13 01:06:27.909 286 18212.26 82.00 52805.20 88888.00 2006-10-13 01:06:28.409 286 18212.17 81.97 52805.42 88888.00 2006-10-13 01:06:28.909 286 18212.14 81.95 52805.41 88888.00 2006-10-13 01:06:29.409 286 18212.24 81.95 52805.17 88888.00 2006-10-13 01:06:29.909 286 18212.08 81.98 52805.01 88888.00 2006-10-13 01:06:30.409 286 18212.00 82.05 52805.07 88888.00 2006-10-13 01:06:30.909 286 18212.05 82.11 52805.05 88888.00 2006-10-13 01:06:31.409 286 18212.04 82.05 52804.96 88888.00 2006-10-13 01:06:31.909 286 18212.06 82.07 52804.86 88888.00 2006-10-13 01:06:32.409 286 18212.06 82.08 52804.90 88888.00 2006-10-13 01:06:32.909 286 18212.02 82.00 52804.85 88888.00 2006-10-13 01:06:33.409 286 18212.04 81.99 52804.92 88888.00 2006-10-13 01:06:33.909 286 18212.03 82.01 52804.88 88888.00 2006-10-13 01:06:34.409 286 18212.03 81.99 52804.90 88888.00 2006-10-13 01:06:34.909 286 18212.05 81.94 52804.90 88888.00 2006-10-13 01:06:35.409 286 18211.94 81.92 52804.95 88888.00 2006-10-13 01:06:35.909 286 18211.99 81.95 52805.01 88888.00 2006-10-13 01:06:36.409 286 18212.05 82.01 52804.99 88888.00 2006-10-13 01:06:36.909 286 18212.03 81.99 52805.19 88888.00 2006-10-13 01:06:37.409 286 18212.00 81.94 52805.27 88888.00 2006-10-13 01:06:37.909 286 18212.03 81.90 52805.16 88888.00 2006-10-13 01:06:38.409 286 18212.04 81.86 52805.19 88888.00 2006-10-13 01:06:38.909 286 18212.14 81.75 52805.09 88888.00 2006-10-13 01:06:39.409 286 18212.04 81.80 52805.08 88888.00 2006-10-13 01:06:39.909 286 18211.95 81.85 52805.13 88888.00 2006-10-13 01:06:40.409 286 18212.02 81.84 52805.22 88888.00 2006-10-13 01:06:40.909 286 18212.03 81.89 52805.21 88888.00 2006-10-13 01:06:41.409 286 18212.03 81.86 52805.26 88888.00 2006-10-13 01:06:41.909 286 18211.96 81.85 52805.41 88888.00 2006-10-13 01:06:42.409 286 18211.95 81.88 52805.40 88888.00 2006-10-13 01:06:42.909 286 18211.93 81.91 52805.29 88888.00 2006-10-13 01:06:43.409 286 18211.85 81.91 52805.30 88888.00 2006-10-13 01:06:43.909 286 18211.90 81.89 52805.07 88888.00 2006-10-13 01:06:44.409 286 18211.83 81.86 52805.04 88888.00 2006-10-13 01:06:44.909 286 18211.84 81.90 52805.04 88888.00 2006-10-13 01:06:45.409 286 18211.87 81.88 52805.17 88888.00 2006-10-13 01:06:45.909 286 18211.87 81.85 52805.18 88888.00 2006-10-13 01:06:46.409 286 18211.84 81.83 52805.16 88888.00 2006-10-13 01:06:46.909 286 18211.86 81.89 52805.05 88888.00 2006-10-13 01:06:47.409 286 18211.84 81.86 52804.97 88888.00 2006-10-13 01:06:47.909 286 18211.85 81.87 52805.11 88888.00 2006-10-13 01:06:48.409 286 18211.76 81.85 52805.21 88888.00 2006-10-13 01:06:48.909 286 18211.75 81.76 52805.16 88888.00 2006-10-13 01:06:49.409 286 18211.78 81.75 52805.22 88888.00 2006-10-13 01:06:49.909 286 18211.67 81.81 52805.13 88888.00 2006-10-13 01:06:50.409 286 18211.68 81.73 52805.13 88888.00 2006-10-13 01:06:50.909 286 18211.76 81.72 52805.10 88888.00 2006-10-13 01:06:51.409 286 18211.63 81.73 52805.18 88888.00 2006-10-13 01:06:51.909 286 18211.59 81.77 52805.21 88888.00 2006-10-13 01:06:52.409 286 18211.68 81.75 52805.22 88888.00 2006-10-13 01:06:52.909 286 18211.84 81.83 52805.22 88888.00 2006-10-13 01:06:53.409 286 18211.84 81.81 52805.48 88888.00 2006-10-13 01:06:53.909 286 18211.72 81.73 52805.50 88888.00 2006-10-13 01:06:54.409 286 18211.74 81.70 52805.39 88888.00 2006-10-13 01:06:54.909 286 18211.79 81.68 52805.36 88888.00 2006-10-13 01:06:55.409 286 18211.81 81.64 52805.25 88888.00 2006-10-13 01:06:55.909 286 18211.81 81.62 52805.10 88888.00 2006-10-13 01:06:56.409 286 18211.82 81.68 52805.04 88888.00 2006-10-13 01:06:56.909 286 18211.71 81.74 52805.01 88888.00 2006-10-13 01:06:57.409 286 18211.71 81.72 52804.95 88888.00 2006-10-13 01:06:57.909 286 18211.71 81.75 52804.88 88888.00 2006-10-13 01:06:58.409 286 18211.72 81.75 52804.99 88888.00 2006-10-13 01:06:58.909 286 18211.71 81.73 52805.01 88888.00 2006-10-13 01:06:59.409 286 18211.65 81.67 52805.07 88888.00 2006-10-13 01:06:59.909 286 18211.67 81.67 52805.04 88888.00 2006-10-13 01:07:00.409 286 18211.67 81.64 52804.92 88888.00 2006-10-13 01:07:00.909 286 18211.72 81.59 52804.98 88888.00 2006-10-13 01:07:01.409 286 18211.71 81.71 52805.10 88888.00 2006-10-13 01:07:01.909 286 18211.68 81.64 52805.17 88888.00 2006-10-13 01:07:02.409 286 18211.75 81.63 52805.17 88888.00 2006-10-13 01:07:02.909 286 18211.74 81.71 52805.15 88888.00 2006-10-13 01:07:03.409 286 18211.67 81.73 52805.01 88888.00 2006-10-13 01:07:03.909 286 18211.49 81.75 52804.94 88888.00 2006-10-13 01:07:04.409 286 18211.60 81.77 52805.06 88888.00 2006-10-13 01:07:04.909 286 18211.58 81.75 52805.05 88888.00 2006-10-13 01:07:05.409 286 18211.63 81.75 52805.15 88888.00 2006-10-13 01:07:05.909 286 18211.69 81.71 52805.15 88888.00 2006-10-13 01:07:06.409 286 18211.57 81.61 52805.13 88888.00 2006-10-13 01:07:06.909 286 18211.47 81.56 52805.10 88888.00 2006-10-13 01:07:07.409 286 18211.51 81.66 52805.16 88888.00 2006-10-13 01:07:07.909 286 18211.63 81.70 52805.11 88888.00 2006-10-13 01:07:08.409 286 18211.58 81.63 52805.08 88888.00 2006-10-13 01:07:08.909 286 18211.51 81.48 52805.07 88888.00 2006-10-13 01:07:09.409 286 18211.36 81.46 52804.99 88888.00 2006-10-13 01:07:09.909 286 18211.31 81.52 52805.08 88888.00 2006-10-13 01:07:10.409 286 18211.30 81.61 52805.08 88888.00 2006-10-13 01:07:10.909 286 18211.38 81.62 52805.07 88888.00 2006-10-13 01:07:11.409 286 18211.46 81.56 52805.09 88888.00 2006-10-13 01:07:11.909 286 18211.59 81.56 52805.02 88888.00 2006-10-13 01:07:12.409 286 18211.58 81.69 52804.97 88888.00 2006-10-13 01:07:12.909 286 18211.52 81.72 52804.86 88888.00 2006-10-13 01:07:13.409 286 18211.49 81.74 52804.86 88888.00 2006-10-13 01:07:13.909 286 18211.52 81.75 52805.02 88888.00 2006-10-13 01:07:14.409 286 18211.50 81.62 52804.99 88888.00 2006-10-13 01:07:14.909 286 18211.38 81.64 52804.97 88888.00 2006-10-13 01:07:15.409 286 18211.27 81.74 52805.01 88888.00 2006-10-13 01:07:15.909 286 18211.23 81.75 52805.08 88888.00 2006-10-13 01:07:16.409 286 18211.24 81.70 52805.02 88888.00 2006-10-13 01:07:16.909 286 18211.43 81.65 52804.99 88888.00 2006-10-13 01:07:17.409 286 18211.23 81.64 52805.01 88888.00 2006-10-13 01:07:17.909 286 18211.25 81.62 52804.99 88888.00 2006-10-13 01:07:18.409 286 18211.43 81.52 52804.92 88888.00 2006-10-13 01:07:18.909 286 18211.54 81.43 52804.87 88888.00 2006-10-13 01:07:19.409 286 18211.39 81.40 52804.84 88888.00 2006-10-13 01:07:19.909 286 18211.32 81.44 52804.76 88888.00 2006-10-13 01:07:20.409 286 18211.21 81.56 52804.71 88888.00 2006-10-13 01:07:20.909 286 18211.23 81.52 52804.74 88888.00 2006-10-13 01:07:21.409 286 18211.24 81.45 52804.72 88888.00 2006-10-13 01:07:21.909 286 18211.32 81.51 52804.80 88888.00 2006-10-13 01:07:22.409 286 18211.37 81.63 52804.76 88888.00 2006-10-13 01:07:22.909 286 18211.39 81.62 52804.88 88888.00 2006-10-13 01:07:23.409 286 18211.38 81.51 52804.86 88888.00 2006-10-13 01:07:23.909 286 18211.35 81.47 52804.81 88888.00 2006-10-13 01:07:24.409 286 18211.36 81.56 52804.73 88888.00 2006-10-13 01:07:24.909 286 18211.29 81.59 52804.64 88888.00 2006-10-13 01:07:25.409 286 18211.29 81.57 52804.60 88888.00 2006-10-13 01:07:25.909 286 18211.34 81.57 52804.65 88888.00 2006-10-13 01:07:26.409 286 18211.42 81.54 52804.76 88888.00 2006-10-13 01:07:26.909 286 18211.43 81.53 52804.75 88888.00 2006-10-13 01:07:27.409 286 18211.45 81.59 52804.74 88888.00 2006-10-13 01:07:27.909 286 18211.49 81.64 52804.73 88888.00 2006-10-13 01:07:28.409 286 18211.30 81.69 52804.80 88888.00 2006-10-13 01:07:28.909 286 18211.37 81.73 52804.56 88888.00 2006-10-13 01:07:29.409 286 18211.40 81.77 52804.61 88888.00 2006-10-13 01:07:29.909 286 18211.36 81.69 52804.76 88888.00 2006-10-13 01:07:30.409 286 18211.26 81.58 52804.78 88888.00 2006-10-13 01:07:30.909 286 18211.15 81.46 52804.71 88888.00 2006-10-13 01:07:31.409 286 18211.20 81.41 52804.70 88888.00 2006-10-13 01:07:31.909 286 18211.23 81.44 52804.69 88888.00 2006-10-13 01:07:32.409 286 18211.29 81.47 52804.74 88888.00 2006-10-13 01:07:32.909 286 18211.29 81.49 52804.82 88888.00 2006-10-13 01:07:33.409 286 18211.19 81.53 52804.82 88888.00 2006-10-13 01:07:33.909 286 18211.13 81.59 52804.82 88888.00 2006-10-13 01:07:34.409 286 18211.05 81.64 52805.10 88888.00 2006-10-13 01:07:34.909 286 18211.04 81.61 52804.91 88888.00 2006-10-13 01:07:35.409 286 18211.09 81.61 52804.80 88888.00 2006-10-13 01:07:35.909 286 18211.05 81.65 52804.84 88888.00 2006-10-13 01:07:36.409 286 18211.15 81.63 52804.85 88888.00 2006-10-13 01:07:36.909 286 18211.13 81.59 52804.92 88888.00 2006-10-13 01:07:37.409 286 18211.05 81.59 52804.93 88888.00 2006-10-13 01:07:37.909 286 18211.10 81.58 52804.92 88888.00 2006-10-13 01:07:38.409 286 18211.15 81.55 52804.88 88888.00 2006-10-13 01:07:38.909 286 18211.14 81.59 52804.97 88888.00 2006-10-13 01:07:39.409 286 18211.18 81.68 52804.83 88888.00 2006-10-13 01:07:39.909 286 18211.20 81.67 52804.78 88888.00 2006-10-13 01:07:40.409 286 18211.14 81.61 52804.81 88888.00 2006-10-13 01:07:40.909 286 18211.09 81.67 52804.82 88888.00 2006-10-13 01:07:41.409 286 18211.10 81.62 52804.81 88888.00 2006-10-13 01:07:41.909 286 18211.15 81.51 52804.73 88888.00 2006-10-13 01:07:42.409 286 18211.10 81.57 52804.69 88888.00 2006-10-13 01:07:42.909 286 18211.14 81.57 52804.65 88888.00 2006-10-13 01:07:43.409 286 18211.09 81.64 52804.65 88888.00 2006-10-13 01:07:43.909 286 18211.07 81.64 52804.75 88888.00 2006-10-13 01:07:44.409 286 18211.05 81.65 52804.75 88888.00 2006-10-13 01:07:44.909 286 18210.99 81.67 52804.76 88888.00 2006-10-13 01:07:45.409 286 18211.02 81.66 52804.90 88888.00 2006-10-13 01:07:45.909 286 18210.95 81.76 52804.81 88888.00 2006-10-13 01:07:46.409 286 18210.93 81.76 52804.83 88888.00 2006-10-13 01:07:46.909 286 18210.93 81.76 52804.76 88888.00 2006-10-13 01:07:47.409 286 18210.93 81.79 52804.87 88888.00 2006-10-13 01:07:47.909 286 18210.98 81.85 52804.82 88888.00 2006-10-13 01:07:48.409 286 18211.10 81.88 52804.85 88888.00 2006-10-13 01:07:48.909 286 18210.99 81.81 52804.93 88888.00 2006-10-13 01:07:49.409 286 18210.87 81.73 52804.85 88888.00 2006-10-13 01:07:49.909 286 18210.95 81.81 52804.84 88888.00 2006-10-13 01:07:50.409 286 18211.02 81.82 52804.88 88888.00 2006-10-13 01:07:50.909 286 18210.92 81.83 52804.86 88888.00 2006-10-13 01:07:51.409 286 18210.91 81.88 52804.86 88888.00 2006-10-13 01:07:51.909 286 18210.96 81.84 52804.76 88888.00 2006-10-13 01:07:52.409 286 18211.02 81.84 52804.82 88888.00 2006-10-13 01:07:52.909 286 18211.08 81.82 52804.84 88888.00 2006-10-13 01:07:53.409 286 18211.10 81.85 52804.88 88888.00 2006-10-13 01:07:53.909 286 18211.14 81.85 52804.91 88888.00 2006-10-13 01:07:54.409 286 18211.24 81.89 52804.91 88888.00 2006-10-13 01:07:54.909 286 18211.15 81.94 52804.80 88888.00 2006-10-13 01:07:55.409 286 18211.07 81.96 52804.79 88888.00 2006-10-13 01:07:55.909 286 18211.10 82.03 52804.79 88888.00 2006-10-13 01:07:56.409 286 18211.11 82.02 52804.81 88888.00 2006-10-13 01:07:56.909 286 18211.10 81.95 52804.82 88888.00 2006-10-13 01:07:57.409 286 18211.06 81.92 52804.75 88888.00 2006-10-13 01:07:57.909 286 18211.02 81.92 52804.83 88888.00 2006-10-13 01:07:58.409 286 18211.08 82.03 52804.82 88888.00 2006-10-13 01:07:58.909 286 18211.06 82.07 52804.86 88888.00 2006-10-13 01:07:59.409 286 18211.05 82.05 52804.95 88888.00 2006-10-13 01:07:59.909 286 18211.10 82.02 52805.01 88888.00 2006-10-13 01:08:00.409 286 18211.14 82.01 52804.95 88888.00 2006-10-13 01:08:00.909 286 18211.20 82.01 52804.80 88888.00 2006-10-13 01:08:01.409 286 18211.08 81.99 52804.78 88888.00 2006-10-13 01:08:01.909 286 18211.00 81.98 52804.84 88888.00 2006-10-13 01:08:02.409 286 18211.13 81.91 52804.88 88888.00 2006-10-13 01:08:02.909 286 18211.13 81.89 52804.86 88888.00 2006-10-13 01:08:03.409 286 18211.05 81.96 52804.86 88888.00 2006-10-13 01:08:03.909 286 18210.91 81.99 52805.04 88888.00 2006-10-13 01:08:04.409 286 18210.95 81.96 52804.86 88888.00 2006-10-13 01:08:04.909 286 18210.93 82.10 52804.70 88888.00 2006-10-13 01:08:05.409 286 18210.85 82.10 52804.67 88888.00 2006-10-13 01:08:05.909 286 18210.94 82.04 52804.83 88888.00 2006-10-13 01:08:06.409 286 18211.02 81.97 52804.78 88888.00 2006-10-13 01:08:06.909 286 18211.04 81.99 52804.76 88888.00 2006-10-13 01:08:07.409 286 18211.02 82.05 52804.81 88888.00 2006-10-13 01:08:07.909 286 18210.98 82.01 52804.87 88888.00 2006-10-13 01:08:08.409 286 18210.95 82.00 52804.85 88888.00 2006-10-13 01:08:08.909 286 18211.02 81.97 52804.91 88888.00 2006-10-13 01:08:09.409 286 18211.13 81.91 52804.87 88888.00 2006-10-13 01:08:09.909 286 18211.04 81.91 52804.84 88888.00 2006-10-13 01:08:10.409 286 18210.95 81.99 52804.76 88888.00 2006-10-13 01:08:10.909 286 18211.00 82.03 52804.80 88888.00 2006-10-13 01:08:11.409 286 18211.04 82.05 52804.84 88888.00 2006-10-13 01:08:11.909 286 18211.02 81.97 52804.86 88888.00 2006-10-13 01:08:12.409 286 18211.08 82.05 52804.86 88888.00 2006-10-13 01:08:12.909 286 18211.14 82.14 52804.73 88888.00 2006-10-13 01:08:13.409 286 18211.11 82.08 52804.73 88888.00 2006-10-13 01:08:13.909 286 18211.09 82.09 52804.74 88888.00 2006-10-13 01:08:14.409 286 18211.18 82.07 52804.84 88888.00 2006-10-13 01:08:14.909 286 18211.18 82.00 52804.93 88888.00 2006-10-13 01:08:15.409 286 18211.11 82.06 52804.86 88888.00 2006-10-13 01:08:15.909 286 18211.07 82.07 52804.82 88888.00 2006-10-13 01:08:16.409 286 18211.10 82.08 52804.84 88888.00 2006-10-13 01:08:16.909 286 18211.03 82.09 52804.73 88888.00 2006-10-13 01:08:17.409 286 18211.04 82.03 52804.63 88888.00 2006-10-13 01:08:17.909 286 18211.16 82.12 52804.61 88888.00 2006-10-13 01:08:18.409 286 18211.08 82.13 52804.64 88888.00 2006-10-13 01:08:18.909 286 18211.05 82.15 52804.74 88888.00 2006-10-13 01:08:19.409 286 18211.10 82.17 52804.80 88888.00 2006-10-13 01:08:19.909 286 18211.18 82.18 52804.83 88888.00 2006-10-13 01:08:20.409 286 18211.13 82.24 52804.86 88888.00 2006-10-13 01:08:20.909 286 18211.09 82.33 52804.82 88888.00 2006-10-13 01:08:21.409 286 18211.11 82.28 52804.91 88888.00 2006-10-13 01:08:21.909 286 18211.08 82.16 52805.10 88888.00 2006-10-13 01:08:22.409 286 18211.11 82.18 52805.13 88888.00 2006-10-13 01:08:22.909 286 18211.10 82.20 52804.97 88888.00 2006-10-13 01:08:23.409 286 18211.10 82.22 52804.80 88888.00 2006-10-13 01:08:23.909 286 18211.18 82.29 52804.71 88888.00 2006-10-13 01:08:24.409 286 18211.10 82.33 52804.81 88888.00 2006-10-13 01:08:24.909 286 18211.13 82.33 52804.85 88888.00 2006-10-13 01:08:25.409 286 18211.07 82.34 52805.03 88888.00 2006-10-13 01:08:25.909 286 18210.99 82.33 52804.85 88888.00 2006-10-13 01:08:26.409 286 18210.88 82.31 52804.75 88888.00 2006-10-13 01:08:26.909 286 18210.93 82.39 52804.80 88888.00 2006-10-13 01:08:27.409 286 18211.04 82.35 52804.78 88888.00 2006-10-13 01:08:27.909 286 18211.00 82.37 52804.67 88888.00 2006-10-13 01:08:28.409 286 18210.99 82.33 52804.72 88888.00 2006-10-13 01:08:28.909 286 18210.97 82.29 52804.69 88888.00 2006-10-13 01:08:29.409 286 18211.07 82.26 52804.68 88888.00 2006-10-13 01:08:29.909 286 18211.08 82.33 52804.79 88888.00 2006-10-13 01:08:30.409 286 18211.20 82.36 52804.80 88888.00 2006-10-13 01:08:30.909 286 18211.19 82.39 52804.79 88888.00 2006-10-13 01:08:31.409 286 18211.14 82.39 52804.70 88888.00 2006-10-13 01:08:31.909 286 18211.14 82.31 52804.86 88888.00 2006-10-13 01:08:32.409 286 18211.11 82.29 52804.93 88888.00 2006-10-13 01:08:32.909 286 18211.08 82.32 52804.96 88888.00 2006-10-13 01:08:33.409 286 18211.07 82.25 52804.98 88888.00 2006-10-13 01:08:33.909 286 18211.08 82.33 52804.93 88888.00 2006-10-13 01:08:34.409 286 18211.13 82.38 52804.84 88888.00 2006-10-13 01:08:34.909 286 18211.18 82.40 52804.87 88888.00 2006-10-13 01:08:35.409 286 18211.15 82.40 52805.02 88888.00 2006-10-13 01:08:35.909 286 18211.18 82.37 52805.01 88888.00 2006-10-13 01:08:36.409 286 18211.23 82.38 52805.01 88888.00 2006-10-13 01:08:36.909 286 18211.32 82.36 52805.04 88888.00 2006-10-13 01:08:37.409 286 18211.30 82.41 52805.01 88888.00 2006-10-13 01:08:37.909 286 18211.13 82.41 52805.03 88888.00 2006-10-13 01:08:38.409 286 18211.08 82.46 52805.06 88888.00 2006-10-13 01:08:38.909 286 18211.13 82.46 52804.92 88888.00 2006-10-13 01:08:39.409 286 18211.21 82.52 52805.04 88888.00 2006-10-13 01:08:39.909 286 18211.07 82.54 52805.14 88888.00 2006-10-13 01:08:40.409 286 18211.06 82.61 52805.07 88888.00 2006-10-13 01:08:40.909 286 18211.07 82.62 52805.05 88888.00 2006-10-13 01:08:41.409 286 18210.97 82.59 52805.01 88888.00 2006-10-13 01:08:41.909 286 18210.96 82.65 52804.93 88888.00 2006-10-13 01:08:42.409 286 18210.97 82.53 52805.01 88888.00 2006-10-13 01:08:42.909 286 18210.98 82.50 52804.94 88888.00 2006-10-13 01:08:43.409 286 18210.96 82.49 52804.85 88888.00 2006-10-13 01:08:43.909 286 18211.04 82.55 52804.87 88888.00 2006-10-13 01:08:44.409 286 18211.09 82.53 52804.74 88888.00 2006-10-13 01:08:44.909 286 18211.07 82.58 52804.75 88888.00 2006-10-13 01:08:45.409 286 18211.04 82.59 52804.86 88888.00 2006-10-13 01:08:45.909 286 18211.06 82.57 52804.92 88888.00 2006-10-13 01:08:46.409 286 18211.08 82.53 52804.99 88888.00 2006-10-13 01:08:46.909 286 18211.08 82.50 52804.97 88888.00 2006-10-13 01:08:47.409 286 18211.06 82.58 52804.97 88888.00 2006-10-13 01:08:47.909 286 18211.03 82.58 52805.01 88888.00 2006-10-13 01:08:48.409 286 18211.10 82.56 52805.17 88888.00 2006-10-13 01:08:48.909 286 18211.19 82.63 52805.30 88888.00 2006-10-13 01:08:49.409 286 18211.06 82.72 52805.13 88888.00 2006-10-13 01:08:49.909 286 18211.06 82.72 52805.08 88888.00 2006-10-13 01:08:50.409 286 18211.10 82.71 52805.04 88888.00 2006-10-13 01:08:50.909 286 18211.02 82.69 52804.97 88888.00 2006-10-13 01:08:51.409 286 18211.04 82.68 52805.04 88888.00 2006-10-13 01:08:51.909 286 18211.13 82.72 52804.98 88888.00 2006-10-13 01:08:52.409 286 18211.09 82.73 52805.01 88888.00 2006-10-13 01:08:52.909 286 18211.09 82.74 52805.13 88888.00 2006-10-13 01:08:53.409 286 18211.18 82.74 52805.09 88888.00 2006-10-13 01:08:53.909 286 18211.28 82.75 52805.13 88888.00 2006-10-13 01:08:54.409 286 18211.24 82.75 52805.23 88888.00 2006-10-13 01:08:54.909 286 18211.25 82.72 52805.28 88888.00 2006-10-13 01:08:55.409 286 18211.26 82.78 52805.21 88888.00 2006-10-13 01:08:55.909 286 18211.16 82.83 52805.20 88888.00 2006-10-13 01:08:56.409 286 18211.21 82.81 52805.11 88888.00 2006-10-13 01:08:56.909 286 18211.20 82.81 52805.07 88888.00 2006-10-13 01:08:57.409 286 18211.19 82.79 52805.04 88888.00 2006-10-13 01:08:57.909 286 18211.11 82.84 52805.21 88888.00 2006-10-13 01:08:58.409 286 18211.09 82.84 52805.27 88888.00 2006-10-13 01:08:58.909 286 18211.08 82.87 52805.16 88888.00 2006-10-13 01:08:59.409 286 18211.13 82.88 52805.11 88888.00 2006-10-13 01:08:59.909 286 18210.99 82.84 52805.13 88888.00 2006-10-13 01:09:00.409 286 18211.02 82.79 52805.30 88888.00 2006-10-13 01:09:00.909 286 18211.03 82.89 52805.27 88888.00 2006-10-13 01:09:01.409 286 18211.10 82.87 52805.14 88888.00 2006-10-13 01:09:01.909 286 18210.97 82.86 52805.07 88888.00 2006-10-13 01:09:02.409 286 18210.88 82.91 52805.04 88888.00 2006-10-13 01:09:02.909 286 18210.97 82.90 52805.09 88888.00 2006-10-13 01:09:03.409 286 18211.06 82.87 52804.98 88888.00 2006-10-13 01:09:03.909 286 18211.03 82.86 52804.96 88888.00 2006-10-13 01:09:04.409 286 18210.85 82.94 52804.98 88888.00 2006-10-13 01:09:04.909 286 18210.93 82.92 52804.93 88888.00 2006-10-13 01:09:05.409 286 18210.93 82.87 52804.83 88888.00 2006-10-13 01:09:05.909 286 18210.95 82.83 52804.88 88888.00 2006-10-13 01:09:06.409 286 18210.94 82.91 52804.88 88888.00 2006-10-13 01:09:06.909 286 18210.92 83.06 52804.87 88888.00 2006-10-13 01:09:07.409 286 18211.05 83.00 52804.98 88888.00 2006-10-13 01:09:07.909 286 18211.07 82.89 52805.10 88888.00 2006-10-13 01:09:08.409 286 18211.04 82.87 52805.15 88888.00 2006-10-13 01:09:08.909 286 18211.06 82.87 52805.13 88888.00 2006-10-13 01:09:09.409 286 18211.08 82.95 52805.07 88888.00 2006-10-13 01:09:09.909 286 18211.10 83.02 52805.06 88888.00 2006-10-13 01:09:10.409 286 18211.08 83.02 52805.26 88888.00 2006-10-13 01:09:10.909 286 18211.09 82.96 52805.25 88888.00 2006-10-13 01:09:11.409 286 18211.14 82.94 52805.26 88888.00 2006-10-13 01:09:11.909 286 18211.26 82.97 52805.23 88888.00 2006-10-13 01:09:12.409 286 18211.14 82.99 52805.10 88888.00 2006-10-13 01:09:12.909 286 18211.08 83.06 52804.96 88888.00 2006-10-13 01:09:13.409 286 18211.13 83.02 52804.95 88888.00 2006-10-13 01:09:13.909 286 18211.13 83.04 52805.11 88888.00 2006-10-13 01:09:14.409 286 18211.11 83.05 52805.11 88888.00 2006-10-13 01:09:14.909 286 18211.05 83.07 52805.02 88888.00 2006-10-13 01:09:15.409 286 18211.02 83.11 52804.94 88888.00 2006-10-13 01:09:15.909 286 18211.05 83.11 52804.99 88888.00 2006-10-13 01:09:16.409 286 18211.03 83.13 52805.04 88888.00 2006-10-13 01:09:16.909 286 18211.02 83.08 52804.99 88888.00 2006-10-13 01:09:17.409 286 18210.96 83.07 52804.94 88888.00 2006-10-13 01:09:17.909 286 18210.91 83.06 52805.01 88888.00 2006-10-13 01:09:18.409 286 18210.96 83.08 52805.09 88888.00 2006-10-13 01:09:18.909 286 18210.94 83.11 52805.26 88888.00 2006-10-13 01:09:19.409 286 18211.04 83.12 52805.19 88888.00 2006-10-13 01:09:19.909 286 18211.08 83.14 52805.18 88888.00 2006-10-13 01:09:20.409 286 18211.09 83.17 52805.29 88888.00 2006-10-13 01:09:20.909 286 18211.09 83.15 52805.13 88888.00 2006-10-13 01:09:21.409 286 18211.10 83.12 52804.95 88888.00 2006-10-13 01:09:21.909 286 18210.99 83.07 52804.96 88888.00 2006-10-13 01:09:22.406 286 18211.07 82.99 52804.90 88888.00 2006-10-13 01:09:22.906 286 18211.10 82.97 52804.97 88888.00 2006-10-13 01:09:23.406 286 18211.09 83.01 52805.05 88888.00 2006-10-13 01:09:23.906 286 18211.06 83.01 52805.08 88888.00 2006-10-13 01:09:24.406 286 18210.94 82.92 52805.07 88888.00 2006-10-13 01:09:24.906 286 18210.97 82.96 52805.04 88888.00 2006-10-13 01:09:25.406 286 18211.07 83.03 52805.07 88888.00 2006-10-13 01:09:25.906 286 18211.06 83.04 52805.13 88888.00 2006-10-13 01:09:26.406 286 18210.89 83.07 52805.19 88888.00 2006-10-13 01:09:26.906 286 18210.92 83.03 52805.03 88888.00 2006-10-13 01:09:27.406 286 18210.88 83.02 52804.87 88888.00 2006-10-13 01:09:27.906 286 18210.83 83.07 52804.97 88888.00 2006-10-13 01:09:28.406 286 18210.96 83.15 52804.97 88888.00 2006-10-13 01:09:28.906 286 18211.09 83.11 52805.02 88888.00 2006-10-13 01:09:29.406 286 18211.08 83.09 52805.02 88888.00 2006-10-13 01:09:29.906 286 18210.96 83.07 52805.07 88888.00 2006-10-13 01:09:30.406 286 18210.97 83.08 52805.05 88888.00 2006-10-13 01:09:30.906 286 18210.93 83.06 52805.13 88888.00 2006-10-13 01:09:31.406 286 18211.00 83.06 52805.21 88888.00 2006-10-13 01:09:31.906 286 18210.96 83.03 52805.22 88888.00 2006-10-13 01:09:32.406 286 18211.00 83.00 52805.14 88888.00 2006-10-13 01:09:32.906 286 18211.07 83.04 52805.03 88888.00 2006-10-13 01:09:33.406 286 18211.03 83.13 52804.92 88888.00 2006-10-13 01:09:33.906 286 18210.99 83.21 52805.02 88888.00 2006-10-13 01:09:34.406 286 18210.85 83.19 52805.04 88888.00 2006-10-13 01:09:34.906 286 18210.76 83.23 52804.99 88888.00 2006-10-13 01:09:35.406 286 18210.77 83.20 52805.11 88888.00 2006-10-13 01:09:35.906 286 18210.89 83.16 52805.06 88888.00 2006-10-13 01:09:36.406 286 18210.98 83.13 52804.82 88888.00 2006-10-13 01:09:36.906 286 18210.88 83.16 52804.80 88888.00 2006-10-13 01:09:37.406 286 18210.91 83.14 52804.86 88888.00 2006-10-13 01:09:37.906 286 18210.99 83.20 52804.87 88888.00 2006-10-13 01:09:38.406 286 18210.95 83.15 52804.84 88888.00 2006-10-13 01:09:38.906 286 18210.82 83.07 52804.80 88888.00 2006-10-13 01:09:39.406 286 18210.82 83.18 52804.88 88888.00 2006-10-13 01:09:39.906 286 18210.92 83.28 52804.96 88888.00 2006-10-13 01:09:40.406 286 18210.93 83.22 52804.91 88888.00 2006-10-13 01:09:40.906 286 18210.87 83.20 52804.87 88888.00 2006-10-13 01:09:41.406 286 18210.97 83.21 52804.90 88888.00 2006-10-13 01:09:41.906 286 18210.96 83.23 52804.80 88888.00 2006-10-13 01:09:42.406 286 18210.91 83.22 52804.86 88888.00 2006-10-13 01:09:42.906 286 18210.87 83.21 52804.92 88888.00 2006-10-13 01:09:43.406 286 18210.86 83.28 52804.90 88888.00 2006-10-13 01:09:43.906 286 18210.86 83.24 52804.78 88888.00 2006-10-13 01:09:44.406 286 18210.81 83.21 52804.86 88888.00 2006-10-13 01:09:44.906 286 18210.89 83.22 52804.82 88888.00 2006-10-13 01:09:45.406 286 18210.95 83.29 52804.71 88888.00 2006-10-13 01:09:45.906 286 18210.70 83.34 52804.79 88888.00 2006-10-13 01:09:46.406 286 18210.67 83.33 52804.82 88888.00 2006-10-13 01:09:46.906 286 18210.61 83.31 52804.85 88888.00 2006-10-13 01:09:47.406 286 18210.58 83.35 52804.84 88888.00 2006-10-13 01:09:47.906 286 18210.71 83.34 52804.85 88888.00 2006-10-13 01:09:48.406 286 18210.76 83.33 52804.88 88888.00 2006-10-13 01:09:48.906 286 18210.74 83.32 52804.94 88888.00 2006-10-13 01:09:49.406 286 18210.70 83.29 52804.87 88888.00 2006-10-13 01:09:49.906 286 18210.73 83.32 52804.86 88888.00 2006-10-13 01:09:50.406 286 18210.65 83.34 52804.95 88888.00 2006-10-13 01:09:50.906 286 18210.64 83.32 52805.03 88888.00 2006-10-13 01:09:51.406 286 18210.63 83.31 52804.99 88888.00 2006-10-13 01:09:51.906 286 18210.58 83.35 52804.91 88888.00 2006-10-13 01:09:52.406 286 18210.65 83.50 52804.93 88888.00 2006-10-13 01:09:52.906 286 18210.76 83.41 52804.92 88888.00 2006-10-13 01:09:53.406 286 18210.62 83.42 52804.86 88888.00 2006-10-13 01:09:53.906 286 18210.63 83.35 52804.82 88888.00 2006-10-13 01:09:54.406 286 18210.82 83.34 52804.91 88888.00 2006-10-13 01:09:54.906 286 18210.77 83.47 52805.03 88888.00 2006-10-13 01:09:55.406 286 18210.63 83.40 52805.02 88888.00 2006-10-13 01:09:55.906 286 18210.62 83.37 52804.87 88888.00 2006-10-13 01:09:56.406 286 18210.71 83.34 52804.98 88888.00 2006-10-13 01:09:56.906 286 18210.72 83.34 52804.98 88888.00 2006-10-13 01:09:57.406 286 18210.72 83.31 52805.01 88888.00 2006-10-13 01:09:57.906 286 18210.74 83.31 52805.05 88888.00 2006-10-13 01:09:58.406 286 18210.77 83.31 52805.04 88888.00 2006-10-13 01:09:58.906 286 18210.91 83.24 52805.01 88888.00 2006-10-13 01:09:59.406 286 18210.84 83.29 52805.15 88888.00 2006-10-13 01:09:59.906 286 18210.80 83.30 52805.17 88888.00 2006-10-13 01:10:00.406 286 18210.77 83.32 52805.17 88888.00 2006-10-13 01:10:00.906 286 18210.80 83.32 52804.94 88888.00 2006-10-13 01:10:01.406 286 18210.83 83.32 52804.81 88888.00 2006-10-13 01:10:01.906 286 18210.77 83.34 52804.84 88888.00 2006-10-13 01:10:02.406 286 18210.74 83.40 52804.88 88888.00 2006-10-13 01:10:02.906 286 18210.83 83.52 52804.78 88888.00 2006-10-13 01:10:03.406 286 18210.87 83.52 52804.80 88888.00 2006-10-13 01:10:03.906 286 18210.87 83.41 52804.88 88888.00 2006-10-13 01:10:04.406 286 18210.85 83.39 52804.97 88888.00 2006-10-13 01:10:04.906 286 18210.85 83.34 52805.05 88888.00 2006-10-13 01:10:05.406 286 18210.69 83.29 52804.81 88888.00 2006-10-13 01:10:05.906 286 18210.69 83.24 52804.79 88888.00 2006-10-13 01:10:06.406 286 18210.69 83.28 52804.80 88888.00 2006-10-13 01:10:06.906 286 18210.72 83.38 52804.80 88888.00 2006-10-13 01:10:07.406 286 18210.77 83.38 52804.86 88888.00 2006-10-13 01:10:07.906 286 18210.81 83.33 52804.83 88888.00 2006-10-13 01:10:08.406 286 18210.84 83.28 52804.91 88888.00 2006-10-13 01:10:08.906 286 18211.03 83.29 52804.98 88888.00 2006-10-13 01:10:09.406 286 18210.97 83.25 52804.95 88888.00 2006-10-13 01:10:09.906 286 18210.85 83.22 52804.93 88888.00 2006-10-13 01:10:10.406 286 18210.77 83.26 52804.94 88888.00 2006-10-13 01:10:10.906 286 18210.89 83.37 52804.91 88888.00 2006-10-13 01:10:11.406 286 18210.93 83.40 52804.88 88888.00 2006-10-13 01:10:11.906 286 18210.96 83.34 52804.86 88888.00 2006-10-13 01:10:12.406 286 18210.97 83.26 52804.94 88888.00 2006-10-13 01:10:12.906 286 18210.96 83.31 52804.98 88888.00 2006-10-13 01:10:13.406 286 18210.93 83.41 52804.88 88888.00 2006-10-13 01:10:13.906 286 18211.08 83.39 52804.86 88888.00 2006-10-13 01:10:14.406 286 18211.11 83.35 52804.91 88888.00 2006-10-13 01:10:14.906 286 18210.97 83.32 52804.97 88888.00 2006-10-13 01:10:15.406 286 18211.05 83.29 52804.95 88888.00 2006-10-13 01:10:15.906 286 18210.96 83.30 52804.99 88888.00 2006-10-13 01:10:16.406 286 18211.00 83.29 52805.06 88888.00 2006-10-13 01:10:16.906 286 18211.08 83.34 52805.16 88888.00 2006-10-13 01:10:17.406 286 18211.05 83.32 52805.01 88888.00 2006-10-13 01:10:17.906 286 18211.02 83.39 52805.01 88888.00 2006-10-13 01:10:18.406 286 18211.10 83.38 52805.04 88888.00 2006-10-13 01:10:18.906 286 18211.07 83.28 52805.03 88888.00 2006-10-13 01:10:19.406 286 18210.97 83.32 52805.15 88888.00 2006-10-13 01:10:19.906 286 18210.94 83.31 52805.21 88888.00 2006-10-13 01:10:20.406 286 18210.95 83.31 52805.22 88888.00 2006-10-13 01:10:20.906 286 18210.97 83.29 52805.23 88888.00 2006-10-13 01:10:21.406 286 18211.00 83.23 52805.33 88888.00 2006-10-13 01:10:21.906 286 18210.96 83.18 52805.32 88888.00 2006-10-13 01:10:22.406 286 18210.99 83.15 52805.23 88888.00 2006-10-13 01:10:22.906 286 18211.05 83.19 52805.29 88888.00 2006-10-13 01:10:23.406 286 18211.04 83.21 52805.21 88888.00 2006-10-13 01:10:23.906 286 18211.05 83.21 52805.22 88888.00 2006-10-13 01:10:24.406 286 18211.08 83.23 52805.17 88888.00 2006-10-13 01:10:24.906 286 18211.11 83.16 52805.11 88888.00 2006-10-13 01:10:25.406 286 18211.24 83.17 52805.13 88888.00 2006-10-13 01:10:25.906 286 18211.20 83.25 52805.05 88888.00 2006-10-13 01:10:26.406 286 18211.16 83.30 52805.08 88888.00 2006-10-13 01:10:26.906 286 18211.14 83.31 52805.19 88888.00 2006-10-13 01:10:27.406 286 18211.08 83.29 52805.36 88888.00 2006-10-13 01:10:27.906 286 18210.97 83.33 52805.22 88888.00 2006-10-13 01:10:28.406 286 18210.99 83.25 52805.13 88888.00 2006-10-13 01:10:28.906 286 18211.06 83.26 52805.11 88888.00 2006-10-13 01:10:29.406 286 18210.94 83.28 52805.07 88888.00 2006-10-13 01:10:29.906 286 18210.88 83.35 52805.17 88888.00 2006-10-13 01:10:30.406 286 18210.96 83.38 52805.14 88888.00 2006-10-13 01:10:30.906 286 18211.00 83.32 52805.20 88888.00 2006-10-13 01:10:31.406 286 18210.98 83.20 52805.32 88888.00 2006-10-13 01:10:31.906 286 18210.94 83.23 52805.26 88888.00 2006-10-13 01:10:32.406 286 18210.94 83.21 52805.27 88888.00 2006-10-13 01:10:32.906 286 18210.83 83.14 52805.20 88888.00 2006-10-13 01:10:33.406 286 18210.89 83.16 52805.23 88888.00 2006-10-13 01:10:33.906 286 18210.95 83.19 52805.21 88888.00 2006-10-13 01:10:34.406 286 18210.91 83.18 52805.13 88888.00 2006-10-13 01:10:34.906 286 18210.93 83.22 52805.09 88888.00 2006-10-13 01:10:35.406 286 18210.92 83.24 52805.09 88888.00 2006-10-13 01:10:35.906 286 18210.93 83.25 52805.07 88888.00 2006-10-13 01:10:36.406 286 18210.92 83.21 52805.07 88888.00 2006-10-13 01:10:36.906 286 18210.95 83.14 52805.30 88888.00 2006-10-13 01:10:37.406 286 18210.94 83.14 52805.23 88888.00 2006-10-13 01:10:37.906 286 18210.88 83.15 52805.09 88888.00 2006-10-13 01:10:38.406 286 18210.97 83.13 52805.02 88888.00 2006-10-13 01:10:38.906 286 18210.96 83.17 52805.01 88888.00 2006-10-13 01:10:39.406 286 18210.88 83.16 52805.10 88888.00 2006-10-13 01:10:39.906 286 18210.87 83.07 52805.10 88888.00 2006-10-13 01:10:40.406 286 18210.88 83.09 52804.96 88888.00 2006-10-13 01:10:40.906 286 18210.91 83.05 52805.04 88888.00 2006-10-13 01:10:41.406 286 18210.99 83.09 52804.95 88888.00 2006-10-13 01:10:41.906 286 18211.03 83.07 52804.92 88888.00 2006-10-13 01:10:42.406 286 18210.92 83.10 52804.93 88888.00 2006-10-13 01:10:42.906 286 18210.85 83.20 52804.93 88888.00 2006-10-13 01:10:43.406 286 18210.70 83.17 52804.86 88888.00 2006-10-13 01:10:43.906 286 18210.65 83.12 52804.88 88888.00 2006-10-13 01:10:44.406 286 18210.80 83.07 52804.83 88888.00 2006-10-13 01:10:44.906 286 18210.76 83.14 52804.79 88888.00 2006-10-13 01:10:45.406 286 18210.74 83.19 52804.84 88888.00 2006-10-13 01:10:45.906 286 18210.81 83.15 52804.75 88888.00 2006-10-13 01:10:46.406 286 18210.93 83.25 52804.82 88888.00 2006-10-13 01:10:46.906 286 18210.84 83.21 52804.79 88888.00 2006-10-13 01:10:47.406 286 18210.83 83.20 52804.81 88888.00 2006-10-13 01:10:47.906 286 18210.84 83.29 52804.86 88888.00 2006-10-13 01:10:48.406 286 18210.80 83.26 52804.79 88888.00 2006-10-13 01:10:48.906 286 18210.75 83.18 52804.80 88888.00 2006-10-13 01:10:49.406 286 18210.81 83.15 52804.70 88888.00 2006-10-13 01:10:49.906 286 18210.87 83.14 52804.60 88888.00 2006-10-13 01:10:50.406 286 18210.87 83.20 52804.74 88888.00 2006-10-13 01:10:50.906 286 18210.80 83.28 52804.74 88888.00 2006-10-13 01:10:51.406 286 18210.91 83.22 52804.80 88888.00 2006-10-13 01:10:51.906 286 18210.84 83.21 52804.91 88888.00 2006-10-13 01:10:52.406 286 18210.89 83.21 52804.85 88888.00 2006-10-13 01:10:52.906 286 18210.82 83.22 52804.80 88888.00 2006-10-13 01:10:53.406 286 18210.74 83.28 52804.85 88888.00 2006-10-13 01:10:53.906 286 18210.84 83.28 52804.95 88888.00 2006-10-13 01:10:54.406 286 18210.85 83.29 52804.95 88888.00 2006-10-13 01:10:54.906 286 18210.80 83.26 52804.92 88888.00 2006-10-13 01:10:55.406 286 18210.87 83.23 52804.75 88888.00 2006-10-13 01:10:55.906 286 18210.94 83.23 52804.71 88888.00 2006-10-13 01:10:56.406 286 18210.88 83.22 52804.78 88888.00 2006-10-13 01:10:56.906 286 18210.86 83.28 52804.76 88888.00 2006-10-13 01:10:57.406 286 18210.95 83.30 52804.81 88888.00 2006-10-13 01:10:57.906 286 18210.97 83.26 52804.82 88888.00 2006-10-13 01:10:58.406 286 18210.95 83.25 52804.82 88888.00 2006-10-13 01:10:58.906 286 18210.98 83.29 52804.76 88888.00 2006-10-13 01:10:59.406 286 18210.91 83.32 52804.68 88888.00 2006-10-13 01:10:59.906 286 18210.97 83.26 52804.60 88888.00 2006-10-13 01:11:00.406 286 18210.89 83.17 52804.51 88888.00 2006-10-13 01:11:00.906 286 18210.97 83.23 52804.57 88888.00 2006-10-13 01:11:01.406 286 18210.87 83.26 52804.67 88888.00 2006-10-13 01:11:01.906 286 18210.81 83.29 52804.71 88888.00 2006-10-13 01:11:02.406 286 18210.80 83.30 52804.67 88888.00 2006-10-13 01:11:02.906 286 18210.83 83.32 52804.64 88888.00 2006-10-13 01:11:03.406 286 18210.92 83.29 52804.53 88888.00 2006-10-13 01:11:03.906 286 18210.91 83.31 52804.64 88888.00 2006-10-13 01:11:04.406 286 18210.95 83.32 52804.70 88888.00 2006-10-13 01:11:04.906 286 18210.86 83.29 52804.74 88888.00 2006-10-13 01:11:05.406 286 18210.93 83.23 52804.80 88888.00 2006-10-13 01:11:05.906 286 18210.92 83.28 52804.91 88888.00 2006-10-13 01:11:06.406 286 18210.88 83.33 52804.74 88888.00 2006-10-13 01:11:06.906 286 18210.91 83.35 52804.61 88888.00 2006-10-13 01:11:07.406 286 18210.95 83.30 52804.57 88888.00 2006-10-13 01:11:07.906 286 18210.88 83.33 52804.51 88888.00 2006-10-13 01:11:08.406 286 18210.93 83.39 52804.58 88888.00 2006-10-13 01:11:08.906 286 18210.96 83.37 52804.70 88888.00 2006-10-13 01:11:09.406 286 18210.97 83.36 52804.71 88888.00 2006-10-13 01:11:09.906 286 18211.03 83.41 52804.58 88888.00 2006-10-13 01:11:10.406 286 18211.09 83.41 52804.58 88888.00 2006-10-13 01:11:10.906 286 18211.05 83.51 52804.53 88888.00 2006-10-13 01:11:11.406 286 18211.05 83.49 52804.53 88888.00 2006-10-13 01:11:11.906 286 18211.08 83.46 52804.65 88888.00 2006-10-13 01:11:12.406 286 18211.06 83.45 52804.81 88888.00 2006-10-13 01:11:12.906 286 18211.10 83.40 52804.83 88888.00 2006-10-13 01:11:13.406 286 18211.10 83.41 52804.81 88888.00 2006-10-13 01:11:13.906 286 18211.09 83.43 52804.75 88888.00 2006-10-13 01:11:14.406 286 18211.09 83.49 52804.82 88888.00 2006-10-13 01:11:14.906 286 18211.10 83.48 52804.75 88888.00 2006-10-13 01:11:15.406 286 18211.08 83.44 52804.78 88888.00 2006-10-13 01:11:15.906 286 18211.08 83.40 52804.82 88888.00 2006-10-13 01:11:16.406 286 18211.09 83.40 52804.70 88888.00 2006-10-13 01:11:16.906 286 18211.16 83.44 52804.56 88888.00 2006-10-13 01:11:17.406 286 18211.15 83.45 52804.64 88888.00 2006-10-13 01:11:17.906 286 18211.11 83.44 52804.61 88888.00 2006-10-13 01:11:18.406 286 18211.10 83.48 52804.62 88888.00 2006-10-13 01:11:18.906 286 18211.14 83.56 52804.62 88888.00 2006-10-13 01:11:19.406 286 18211.27 83.56 52804.62 88888.00 2006-10-13 01:11:19.906 286 18211.28 83.49 52804.56 88888.00 2006-10-13 01:11:20.406 286 18211.32 83.54 52804.46 88888.00 2006-10-13 01:11:20.906 286 18211.27 83.58 52804.60 88888.00 2006-10-13 01:11:21.406 286 18211.13 83.58 52804.62 88888.00 2006-10-13 01:11:21.906 286 18211.25 83.56 52804.61 88888.00 2006-10-13 01:11:22.406 286 18211.28 83.61 52804.64 88888.00 2006-10-13 01:11:22.906 286 18211.26 83.59 52804.76 88888.00 2006-10-13 01:11:23.406 286 18211.27 83.56 52804.82 88888.00 2006-10-13 01:11:23.906 286 18211.34 83.53 52804.75 88888.00 2006-10-13 01:11:24.406 286 18211.46 83.52 52804.72 88888.00 2006-10-13 01:11:24.906 286 18211.50 83.50 52804.68 88888.00 2006-10-13 01:11:25.406 286 18211.40 83.47 52804.64 88888.00 2006-10-13 01:11:25.906 286 18211.41 83.57 52804.65 88888.00 2006-10-13 01:11:26.406 286 18211.54 83.56 52804.60 88888.00 2006-10-13 01:11:26.906 286 18211.59 83.50 52804.65 88888.00 2006-10-13 01:11:27.406 286 18211.36 83.51 52804.68 88888.00 2006-10-13 01:11:27.906 286 18211.30 83.58 52804.69 88888.00 2006-10-13 01:11:28.406 286 18211.30 83.63 52804.79 88888.00 2006-10-13 01:11:28.906 286 18211.40 83.66 52804.78 88888.00 2006-10-13 01:11:29.406 286 18211.48 83.69 52804.73 88888.00 2006-10-13 01:11:29.906 286 18211.47 83.67 52804.72 88888.00 2006-10-13 01:11:30.406 286 18211.36 83.69 52804.78 88888.00 2006-10-13 01:11:30.906 286 18211.38 83.65 52804.69 88888.00 2006-10-13 01:11:31.406 286 18211.49 83.65 52804.65 88888.00 2006-10-13 01:11:31.906 286 18211.50 83.59 52804.91 88888.00 2006-10-13 01:11:32.406 286 18211.46 83.57 52804.97 88888.00 2006-10-13 01:11:32.906 286 18211.31 83.56 52804.84 88888.00 2006-10-13 01:11:33.406 286 18211.38 83.66 52804.80 88888.00 2006-10-13 01:11:33.906 286 18211.38 83.73 52804.86 88888.00 2006-10-13 01:11:34.406 286 18211.25 83.65 52804.88 88888.00 2006-10-13 01:11:34.906 286 18211.43 83.64 52805.04 88888.00 2006-10-13 01:11:35.406 286 18211.56 83.69 52805.02 88888.00 2006-10-13 01:11:35.906 286 18211.52 83.68 52805.04 88888.00 2006-10-13 01:11:36.406 286 18211.54 83.73 52805.13 88888.00 2006-10-13 01:11:36.906 286 18211.52 83.72 52805.08 88888.00 2006-10-13 01:11:37.406 286 18211.49 83.72 52804.96 88888.00 2006-10-13 01:11:37.906 286 18211.46 83.75 52805.03 88888.00 2006-10-13 01:11:38.406 286 18211.37 83.73 52804.96 88888.00 2006-10-13 01:11:38.906 286 18211.39 83.79 52804.75 88888.00 2006-10-13 01:11:39.406 286 18211.31 83.77 52804.64 88888.00 2006-10-13 01:11:39.906 286 18211.43 83.77 52804.73 88888.00 2006-10-13 01:11:40.406 286 18211.53 83.76 52804.71 88888.00 2006-10-13 01:11:40.906 286 18211.32 83.76 52804.70 88888.00 2006-10-13 01:11:41.406 286 18211.31 83.74 52804.74 88888.00 2006-10-13 01:11:41.906 286 18211.47 83.77 52804.84 88888.00 2006-10-13 01:11:42.406 286 18211.50 83.85 52804.95 88888.00 2006-10-13 01:11:42.906 286 18211.34 83.90 52804.96 88888.00 2006-10-13 01:11:43.406 286 18211.30 83.96 52805.03 88888.00 2006-10-13 01:11:43.906 286 18211.38 83.99 52804.93 88888.00 2006-10-13 01:11:44.406 286 18211.45 83.97 52805.03 88888.00 2006-10-13 01:11:44.906 286 18211.57 83.91 52805.05 88888.00 2006-10-13 01:11:45.406 286 18211.68 83.89 52804.94 88888.00 2006-10-13 01:11:45.906 286 18211.69 83.90 52804.93 88888.00 2006-10-13 01:11:46.406 286 18211.74 83.91 52804.93 88888.00 2006-10-13 01:11:46.906 286 18211.75 83.90 52804.99 88888.00 2006-10-13 01:11:47.406 286 18211.79 83.85 52804.91 88888.00 2006-10-13 01:11:47.906 286 18211.68 83.78 52804.88 88888.00 2006-10-13 01:11:48.406 286 18211.65 83.79 52804.96 88888.00 2006-10-13 01:11:48.906 286 18211.75 83.84 52805.09 88888.00 2006-10-13 01:11:49.406 286 18211.90 83.85 52805.11 88888.00 2006-10-13 01:11:49.906 286 18211.89 83.85 52804.99 88888.00 2006-10-13 01:11:50.406 286 18211.80 83.85 52804.94 88888.00 2006-10-13 01:11:50.906 286 18211.81 83.83 52804.93 88888.00 2006-10-13 01:11:51.406 286 18211.93 83.85 52804.94 88888.00 2006-10-13 01:11:51.906 286 18212.00 83.81 52804.88 88888.00 2006-10-13 01:11:52.406 286 18212.07 83.85 52804.96 88888.00 2006-10-13 01:11:52.906 286 18212.02 83.96 52804.97 88888.00 2006-10-13 01:11:53.406 286 18211.94 83.95 52805.13 88888.00 2006-10-13 01:11:53.906 286 18211.87 83.94 52805.03 88888.00 2006-10-13 01:11:54.406 286 18211.92 83.95 52804.90 88888.00 2006-10-13 01:11:54.906 286 18211.87 83.96 52804.86 88888.00 2006-10-13 01:11:55.406 286 18211.84 83.92 52804.88 88888.00 2006-10-13 01:11:55.906 286 18211.93 83.95 52804.93 88888.00 2006-10-13 01:11:56.406 286 18211.96 83.92 52804.95 88888.00 2006-10-13 01:11:56.906 286 18211.91 83.89 52804.95 88888.00 2006-10-13 01:11:57.406 286 18211.92 83.91 52804.98 88888.00 2006-10-13 01:11:57.906 286 18211.94 83.89 52804.95 88888.00 2006-10-13 01:11:58.406 286 18211.94 83.84 52804.78 88888.00 2006-10-13 01:11:58.906 286 18211.94 83.83 52804.71 88888.00 2006-10-13 01:11:59.406 286 18211.90 83.80 52804.82 88888.00 2006-10-13 01:11:59.906 286 18211.94 83.76 52804.79 88888.00 2006-10-13 01:12:00.406 286 18211.97 83.78 52804.78 88888.00 2006-10-13 01:12:00.906 286 18212.03 83.82 52804.69 88888.00 2006-10-13 01:12:01.406 286 18212.04 83.81 52804.81 88888.00 2006-10-13 01:12:01.906 286 18212.13 83.85 52804.84 88888.00 2006-10-13 01:12:02.406 286 18212.14 83.82 52804.78 88888.00 2006-10-13 01:12:02.906 286 18212.13 83.78 52804.73 88888.00 2006-10-13 01:12:03.406 286 18212.08 83.80 52804.70 88888.00 2006-10-13 01:12:03.906 286 18212.03 83.79 52804.92 88888.00 2006-10-13 01:12:04.406 286 18212.14 83.78 52804.92 88888.00 2006-10-13 01:12:04.906 286 18212.05 83.87 52804.78 88888.00 2006-10-13 01:12:05.406 286 18212.05 83.90 52804.69 88888.00 2006-10-13 01:12:05.906 286 18211.93 83.91 52804.70 88888.00 2006-10-13 01:12:06.406 286 18211.99 83.89 52804.74 88888.00 2006-10-13 01:12:06.906 286 18211.99 83.94 52804.75 88888.00 2006-10-13 01:12:07.406 286 18212.15 83.99 52804.74 88888.00 2006-10-13 01:12:07.906 286 18212.12 83.95 52804.73 88888.00 2006-10-13 01:12:08.406 286 18212.03 83.88 52804.75 88888.00 2006-10-13 01:12:08.906 286 18211.94 83.90 52804.68 88888.00 2006-10-13 01:12:09.406 286 18211.94 83.95 52804.72 88888.00 2006-10-13 01:12:09.906 286 18212.07 84.06 52804.73 88888.00 2006-10-13 01:12:10.406 286 18212.13 83.99 52804.68 88888.00 2006-10-13 01:12:10.906 286 18212.15 84.05 52804.68 88888.00 2006-10-13 01:12:11.406 286 18212.21 84.04 52804.84 88888.00 2006-10-13 01:12:11.906 286 18212.06 83.99 52804.92 88888.00 2006-10-13 01:12:12.406 286 18212.03 83.92 52804.85 88888.00 2006-10-13 01:12:12.906 286 18212.04 83.88 52804.86 88888.00 2006-10-13 01:12:13.406 286 18211.97 83.84 52804.98 88888.00 2006-10-13 01:12:13.906 286 18211.95 83.89 52805.15 88888.00 2006-10-13 01:12:14.406 286 18212.08 83.87 52805.04 88888.00 2006-10-13 01:12:14.906 286 18212.07 83.76 52805.01 88888.00 2006-10-13 01:12:15.406 286 18212.06 83.70 52805.04 88888.00 2006-10-13 01:12:15.906 286 18212.00 83.77 52805.04 88888.00 2006-10-13 01:12:16.406 286 18211.96 83.84 52805.09 88888.00 2006-10-13 01:12:16.906 286 18211.96 83.83 52804.99 88888.00 2006-10-13 01:12:17.406 286 18211.95 83.78 52804.82 88888.00 2006-10-13 01:12:17.906 286 18211.94 83.78 52804.74 88888.00 2006-10-13 01:12:18.406 286 18211.90 83.82 52804.68 88888.00 2006-10-13 01:12:18.906 286 18211.99 83.84 52804.73 88888.00 2006-10-13 01:12:19.406 286 18212.08 83.86 52804.73 88888.00 2006-10-13 01:12:19.906 286 18212.08 83.86 52804.80 88888.00 2006-10-13 01:12:20.406 286 18212.06 83.82 52804.82 88888.00 2006-10-13 01:12:20.906 286 18212.06 83.88 52804.87 88888.00 2006-10-13 01:12:21.406 286 18212.10 83.89 52804.96 88888.00 2006-10-13 01:12:21.906 286 18212.14 83.89 52804.87 88888.00 2006-10-13 01:12:22.406 286 18212.15 83.89 52804.81 88888.00 2006-10-13 01:12:22.906 286 18212.07 83.82 52804.73 88888.00 2006-10-13 01:12:23.406 286 18212.12 83.84 52804.74 88888.00 2006-10-13 01:12:23.906 286 18212.12 83.83 52804.85 88888.00 2006-10-13 01:12:24.406 286 18212.13 83.82 52804.73 88888.00 2006-10-13 01:12:24.906 286 18212.23 83.91 52804.71 88888.00 2006-10-13 01:12:25.406 286 18212.21 83.98 52804.86 88888.00 2006-10-13 01:12:25.906 286 18212.11 83.96 52804.97 88888.00 2006-10-13 01:12:26.406 286 18212.13 84.00 52805.02 88888.00 2006-10-13 01:12:26.906 286 18212.12 84.02 52804.95 88888.00 2006-10-13 01:12:27.406 286 18212.03 84.00 52804.84 88888.00 2006-10-13 01:12:27.906 286 18212.05 83.98 52804.74 88888.00 2006-10-13 01:12:28.406 286 18212.15 84.00 52804.69 88888.00 2006-10-13 01:12:28.906 286 18212.25 84.09 52804.78 88888.00 2006-10-13 01:12:29.406 286 18212.21 84.04 52804.86 88888.00 2006-10-13 01:12:29.906 286 18212.21 83.98 52804.81 88888.00 2006-10-13 01:12:30.406 286 18212.36 83.95 52804.78 88888.00 2006-10-13 01:12:30.906 286 18212.38 83.97 52804.85 88888.00 2006-10-13 01:12:31.406 286 18212.26 83.99 52804.92 88888.00 2006-10-13 01:12:31.906 286 18212.26 84.05 52804.94 88888.00 2006-10-13 01:12:32.406 286 18212.28 84.07 52804.87 88888.00 2006-10-13 01:12:32.906 286 18212.26 84.11 52804.78 88888.00 2006-10-13 01:12:33.406 286 18212.27 84.04 52804.92 88888.00 2006-10-13 01:12:33.906 286 18212.32 83.98 52804.92 88888.00 2006-10-13 01:12:34.406 286 18212.23 84.04 52804.69 88888.00 2006-10-13 01:12:34.906 286 18212.38 84.01 52804.81 88888.00 2006-10-13 01:12:35.406 286 18212.37 84.08 52804.85 88888.00 2006-10-13 01:12:35.906 286 18212.29 84.10 52804.94 88888.00 2006-10-13 01:12:36.406 286 18212.29 84.09 52804.85 88888.00 2006-10-13 01:12:36.906 286 18212.27 84.12 52804.78 88888.00 2006-10-13 01:12:37.406 286 18212.33 84.13 52804.83 88888.00 2006-10-13 01:12:37.906 286 18212.37 84.09 52804.82 88888.00 2006-10-13 01:12:38.406 286 18212.36 84.10 52804.88 88888.00 2006-10-13 01:12:38.906 286 18212.29 84.14 52804.91 88888.00 2006-10-13 01:12:39.406 286 18212.33 84.12 52804.90 88888.00 2006-10-13 01:12:39.906 286 18212.29 84.07 52804.86 88888.00 2006-10-13 01:12:40.406 286 18212.29 84.08 52804.96 88888.00 2006-10-13 01:12:40.906 286 18212.39 84.15 52804.98 88888.00 2006-10-13 01:12:41.406 286 18212.30 84.16 52804.97 88888.00 2006-10-13 01:12:41.906 286 18212.21 84.13 52804.94 88888.00 2006-10-13 01:12:42.406 286 18212.29 84.19 52804.91 88888.00 2006-10-13 01:12:42.906 286 18212.22 84.22 52805.04 88888.00 2006-10-13 01:12:43.406 286 18212.22 84.16 52804.90 88888.00 2006-10-13 01:12:43.906 286 18212.29 84.16 52804.79 88888.00 2006-10-13 01:12:44.406 286 18212.35 83.92 52804.85 88888.00 2006-10-13 01:12:44.906 286 18212.33 83.99 52804.95 88888.00 2006-10-13 01:12:45.406 286 18212.28 84.18 52805.02 88888.00 2006-10-13 01:12:45.906 286 18212.29 84.13 52804.95 88888.00 2006-10-13 01:12:46.406 286 18212.34 84.12 52804.88 88888.00 2006-10-13 01:12:46.906 286 18212.50 84.16 52805.02 88888.00 2006-10-13 01:12:47.406 286 18212.54 84.16 52804.92 88888.00 2006-10-13 01:12:47.906 286 18212.49 84.15 52804.83 88888.00 2006-10-13 01:12:48.406 286 18212.36 84.22 52804.86 88888.00 2006-10-13 01:12:48.906 286 18212.29 84.25 52804.97 88888.00 2006-10-13 01:12:49.406 286 18212.34 84.28 52805.08 88888.00 2006-10-13 01:12:49.906 286 18212.35 84.30 52805.16 88888.00 2006-10-13 01:12:50.406 286 18212.37 84.30 52805.13 88888.00 2006-10-13 01:12:50.906 286 18212.38 84.31 52805.08 88888.00 2006-10-13 01:12:51.406 286 18212.35 84.24 52805.14 88888.00 2006-10-13 01:12:51.906 286 18212.40 84.29 52805.22 88888.00 2006-10-13 01:12:52.406 286 18212.34 84.32 52805.21 88888.00 2006-10-13 01:12:52.906 286 18212.22 84.32 52805.20 88888.00 2006-10-13 01:12:53.406 286 18212.32 84.28 52805.28 88888.00 2006-10-13 01:12:53.906 286 18212.35 84.25 52805.28 88888.00 2006-10-13 01:12:54.406 286 18212.39 84.18 52805.20 88888.00 2006-10-13 01:12:54.906 286 18212.41 84.17 52805.08 88888.00 2006-10-13 01:12:55.406 286 18212.41 84.21 52805.11 88888.00 2006-10-13 01:12:55.906 286 18212.56 84.19 52805.05 88888.00 2006-10-13 01:12:56.406 286 18212.39 84.10 52805.03 88888.00 2006-10-13 01:12:56.906 286 18212.50 84.16 52804.97 88888.00 2006-10-13 01:12:57.406 286 18212.60 84.18 52804.96 88888.00 2006-10-13 01:12:57.906 286 18212.51 84.12 52805.05 88888.00 2006-10-13 01:12:58.406 286 18212.40 84.12 52805.10 88888.00 2006-10-13 01:12:58.906 286 18212.35 84.13 52805.13 88888.00 2006-10-13 01:12:59.406 286 18212.41 84.21 52805.11 88888.00 2006-10-13 01:12:59.906 286 18212.51 84.33 52805.14 88888.00 2006-10-13 01:13:00.406 286 18212.58 84.39 52805.19 88888.00 2006-10-13 01:13:00.906 286 18212.50 84.36 52805.15 88888.00 2006-10-13 01:13:01.406 286 18212.47 84.34 52805.13 88888.00 2006-10-13 01:13:01.906 286 18212.65 84.34 52805.11 88888.00 2006-10-13 01:13:02.406 286 18212.61 84.36 52805.23 88888.00 2006-10-13 01:13:02.906 286 18212.60 84.39 52805.18 88888.00 2006-10-13 01:13:03.406 286 18212.51 84.44 52805.18 88888.00 2006-10-13 01:13:03.906 286 18212.56 84.44 52805.14 88888.00 2006-10-13 01:13:04.406 286 18212.72 84.47 52804.95 88888.00 2006-10-13 01:13:04.906 286 18212.62 84.55 52804.99 88888.00 2006-10-13 01:13:05.406 286 18212.56 84.56 52804.95 88888.00 2006-10-13 01:13:05.906 286 18212.58 84.57 52804.90 88888.00 2006-10-13 01:13:06.406 286 18212.57 84.45 52804.90 88888.00 2006-10-13 01:13:06.906 286 18212.62 84.45 52804.93 88888.00 2006-10-13 01:13:07.406 286 18212.75 84.57 52805.02 88888.00 2006-10-13 01:13:07.906 286 18212.76 84.57 52805.08 88888.00 2006-10-13 01:13:08.406 286 18212.71 84.55 52805.03 88888.00 2006-10-13 01:13:08.906 286 18212.57 84.50 52804.95 88888.00 2006-10-13 01:13:09.406 286 18212.63 84.46 52804.99 88888.00 2006-10-13 01:13:09.906 286 18212.70 84.50 52805.02 88888.00 2006-10-13 01:13:10.406 286 18212.67 84.52 52805.04 88888.00 2006-10-13 01:13:10.906 286 18212.61 84.58 52804.97 88888.00 2006-10-13 01:13:11.406 286 18212.79 84.63 52804.98 88888.00 2006-10-13 01:13:11.906 286 18212.77 84.62 52804.96 88888.00 2006-10-13 01:13:12.406 286 18212.79 84.61 52805.02 88888.00 2006-10-13 01:13:12.906 286 18212.69 84.57 52804.93 88888.00 2006-10-13 01:13:13.406 286 18212.76 84.53 52804.79 88888.00 2006-10-13 01:13:13.906 286 18212.83 84.54 52804.80 88888.00 2006-10-13 01:13:14.406 286 18212.78 84.59 52804.81 88888.00 2006-10-13 01:13:14.906 286 18212.97 84.62 52804.85 88888.00 2006-10-13 01:13:15.406 286 18212.95 84.65 52804.94 88888.00 2006-10-13 01:13:15.906 286 18212.89 84.62 52804.97 88888.00 2006-10-13 01:13:16.406 286 18212.87 84.66 52804.93 88888.00 2006-10-13 01:13:16.906 286 18212.91 84.66 52804.88 88888.00 2006-10-13 01:13:17.406 286 18213.06 84.68 52805.02 88888.00 2006-10-13 01:13:17.906 286 18213.10 84.65 52805.04 88888.00 2006-10-13 01:13:18.406 286 18213.13 84.63 52805.03 88888.00 2006-10-13 01:13:18.906 286 18213.14 84.63 52804.92 88888.00 2006-10-13 01:13:19.406 286 18213.08 84.61 52804.81 88888.00 2006-10-13 01:13:19.906 286 18213.09 84.66 52804.82 88888.00 2006-10-13 01:13:20.406 286 18213.14 84.62 52804.70 88888.00 2006-10-13 01:13:20.906 286 18213.31 84.62 52804.68 88888.00 2006-10-13 01:13:21.406 286 18213.12 84.66 52804.78 88888.00 2006-10-13 01:13:21.906 286 18213.11 84.74 52804.91 88888.00 2006-10-13 01:13:22.406 286 18213.23 84.77 52805.04 88888.00 2006-10-13 01:13:22.906 286 18213.37 84.75 52804.96 88888.00 2006-10-13 01:13:23.406 286 18213.43 84.79 52804.86 88888.00 2006-10-13 01:13:23.906 286 18213.45 84.83 52804.83 88888.00 2006-10-13 01:13:24.406 286 18213.39 84.81 52804.84 88888.00 2006-10-13 01:13:24.906 286 18213.35 84.90 52804.78 88888.00 2006-10-13 01:13:25.406 286 18213.26 84.88 52804.76 88888.00 2006-10-13 01:13:25.906 286 18213.25 84.89 52804.71 88888.00 2006-10-13 01:13:26.406 286 18213.35 84.92 52804.74 88888.00 2006-10-13 01:13:26.906 286 18213.32 84.92 52804.88 88888.00 2006-10-13 01:13:27.406 286 18213.23 84.92 52805.04 88888.00 2006-10-13 01:13:27.906 286 18213.23 84.97 52804.95 88888.00 2006-10-13 01:13:28.406 286 18213.26 85.01 52804.80 88888.00 2006-10-13 01:13:28.906 286 18213.37 85.07 52804.87 88888.00 2006-10-13 01:13:29.406 286 18213.48 85.06 52804.91 88888.00 2006-10-13 01:13:29.906 286 18213.48 85.05 52804.88 88888.00 2006-10-13 01:13:30.406 286 18213.39 85.06 52804.92 88888.00 2006-10-13 01:13:30.906 286 18213.30 85.06 52804.88 88888.00 2006-10-13 01:13:31.406 286 18213.35 85.02 52804.91 88888.00 2006-10-13 01:13:31.906 286 18213.42 85.10 52804.92 88888.00 2006-10-13 01:13:32.406 286 18213.48 85.13 52804.88 88888.00 2006-10-13 01:13:32.906 286 18213.56 85.07 52804.86 88888.00 2006-10-13 01:13:33.406 286 18213.64 85.17 52804.91 88888.00 2006-10-13 01:13:33.906 286 18213.65 85.21 52804.88 88888.00 2006-10-13 01:13:34.406 286 18213.47 85.21 52804.95 88888.00 2006-10-13 01:13:34.906 286 18213.42 85.17 52804.94 88888.00 2006-10-13 01:13:35.406 286 18213.44 85.16 52804.97 88888.00 2006-10-13 01:13:35.906 286 18213.51 85.18 52804.94 88888.00 2006-10-13 01:13:36.406 286 18213.44 85.22 52804.96 88888.00 2006-10-13 01:13:36.906 286 18213.54 85.22 52804.96 88888.00 2006-10-13 01:13:37.406 286 18213.56 85.11 52804.88 88888.00 2006-10-13 01:13:37.906 286 18213.60 85.13 52804.67 88888.00 2006-10-13 01:13:38.406 286 18213.53 85.21 52804.68 88888.00 2006-10-13 01:13:38.906 286 18213.56 85.20 52804.90 88888.00 2006-10-13 01:13:39.406 286 18213.59 85.18 52804.70 88888.00 2006-10-13 01:13:39.906 286 18213.59 85.22 52804.57 88888.00 2006-10-13 01:13:40.406 286 18213.60 85.19 52804.64 88888.00 2006-10-13 01:13:40.906 286 18213.57 85.21 52804.72 88888.00 2006-10-13 01:13:41.406 286 18213.66 85.23 52804.75 88888.00 2006-10-13 01:13:41.906 286 18213.64 85.24 52804.72 88888.00 2006-10-13 01:13:42.406 286 18213.60 85.24 52804.68 88888.00 2006-10-13 01:13:42.906 286 18213.53 85.33 52804.78 88888.00 2006-10-13 01:13:43.406 286 18213.65 85.41 52804.75 88888.00 2006-10-13 01:13:43.906 286 18213.63 85.41 52804.64 88888.00 2006-10-13 01:13:44.406 286 18213.68 85.51 52804.70 88888.00 2006-10-13 01:13:44.906 286 18213.70 85.50 52804.75 88888.00 2006-10-13 01:13:45.406 286 18213.73 85.43 52804.76 88888.00 2006-10-13 01:13:45.906 286 18213.73 85.48 52804.83 88888.00 2006-10-13 01:13:46.406 286 18213.76 85.53 52804.92 88888.00 2006-10-13 01:13:46.906 286 18213.79 85.43 52804.78 88888.00 2006-10-13 01:13:47.406 286 18213.79 85.38 52804.69 88888.00 2006-10-13 01:13:47.906 286 18213.76 85.44 52804.68 88888.00 2006-10-13 01:13:48.406 286 18213.85 85.47 52804.62 88888.00 2006-10-13 01:13:48.906 286 18213.82 85.42 52804.49 88888.00 2006-10-13 01:13:49.406 286 18213.82 85.35 52804.48 88888.00 2006-10-13 01:13:49.906 286 18213.90 85.30 52804.44 88888.00 2006-10-13 01:13:50.406 286 18213.97 85.24 52804.36 88888.00 2006-10-13 01:13:50.906 286 18214.01 85.28 52804.39 88888.00 2006-10-13 01:13:51.406 286 18213.99 85.30 52804.50 88888.00 2006-10-13 01:13:51.906 286 18213.97 85.29 52804.53 88888.00 2006-10-13 01:13:52.406 286 18213.93 85.24 52804.51 88888.00 2006-10-13 01:13:52.906 286 18213.76 85.21 52804.47 88888.00 2006-10-13 01:13:53.406 286 18213.84 85.21 52804.51 88888.00 2006-10-13 01:13:53.906 286 18213.86 85.20 52804.60 88888.00 2006-10-13 01:13:54.406 286 18213.92 85.30 52804.60 88888.00 2006-10-13 01:13:54.906 286 18213.88 85.31 52804.64 88888.00 2006-10-13 01:13:55.406 286 18213.84 85.30 52804.70 88888.00 2006-10-13 01:13:55.906 286 18213.84 85.31 52804.69 88888.00 2006-10-13 01:13:56.406 286 18213.90 85.32 52804.69 88888.00 2006-10-13 01:13:56.906 286 18213.97 85.33 52804.62 88888.00 2006-10-13 01:13:57.406 286 18213.99 85.35 52804.69 88888.00 2006-10-13 01:13:57.906 286 18213.96 85.31 52804.78 88888.00 2006-10-13 01:13:58.406 286 18213.91 85.33 52804.74 88888.00 2006-10-13 01:13:58.906 286 18214.00 85.28 52804.72 88888.00 2006-10-13 01:13:59.406 286 18213.97 85.29 52804.68 88888.00 2006-10-13 01:13:59.906 286 18213.95 85.34 52804.67 88888.00 2006-10-13 01:14:00.406 286 18213.90 85.25 52804.75 88888.00 2006-10-13 01:14:00.906 286 18213.98 85.30 52804.74 88888.00 2006-10-13 01:14:01.406 286 18213.98 85.32 52804.84 88888.00 2006-10-13 01:14:01.906 286 18213.93 85.30 52804.71 88888.00 2006-10-13 01:14:02.406 286 18213.88 85.28 52804.59 88888.00 2006-10-13 01:14:02.906 286 18213.93 85.25 52804.61 88888.00 2006-10-13 01:14:03.406 286 18213.87 85.31 52804.70 88888.00 2006-10-13 01:14:03.906 286 18213.76 85.34 52804.71 88888.00 2006-10-13 01:14:04.406 286 18213.79 85.30 52804.64 88888.00 2006-10-13 01:14:04.906 286 18213.89 85.28 52804.59 88888.00 2006-10-13 01:14:05.406 286 18213.88 85.31 52804.59 88888.00 2006-10-13 01:14:05.906 286 18213.98 85.31 52804.52 88888.00 2006-10-13 01:14:06.406 286 18213.95 85.25 52804.61 88888.00 2006-10-13 01:14:06.906 286 18213.78 85.24 52804.69 88888.00 2006-10-13 01:14:07.406 286 18213.70 85.23 52804.63 88888.00 2006-10-13 01:14:07.906 286 18213.75 85.22 52804.68 88888.00 2006-10-13 01:14:08.406 286 18213.92 85.16 52804.61 88888.00 2006-10-13 01:14:08.906 286 18213.87 85.12 52804.69 88888.00 2006-10-13 01:14:09.406 286 18213.86 85.15 52804.74 88888.00 2006-10-13 01:14:09.906 286 18213.87 85.18 52804.72 88888.00 2006-10-13 01:14:10.406 286 18214.04 85.08 52804.84 88888.00 2006-10-13 01:14:10.906 286 18213.97 85.11 52804.78 88888.00 2006-10-13 01:14:11.406 286 18213.78 85.24 52804.68 88888.00 2006-10-13 01:14:11.906 286 18213.79 85.24 52804.63 88888.00 2006-10-13 01:14:12.406 286 18213.75 85.31 52804.73 88888.00 2006-10-13 01:14:12.906 286 18213.78 85.21 52804.68 88888.00 2006-10-13 01:14:13.406 286 18213.79 85.22 52804.69 88888.00 2006-10-13 01:14:13.906 286 18213.87 85.25 52804.67 88888.00 2006-10-13 01:14:14.406 286 18213.89 85.28 52804.65 88888.00 2006-10-13 01:14:14.906 286 18213.82 85.22 52804.64 88888.00 2006-10-13 01:14:15.406 286 18213.93 85.19 52804.49 88888.00 2006-10-13 01:14:15.906 286 18213.97 85.18 52804.48 88888.00 2006-10-13 01:14:16.406 286 18213.89 85.20 52804.58 88888.00 2006-10-13 01:14:16.906 286 18213.86 85.24 52804.46 88888.00 2006-10-13 01:14:17.406 286 18213.88 85.21 52804.55 88888.00 2006-10-13 01:14:17.906 286 18213.92 85.23 52804.67 88888.00 2006-10-13 01:14:18.406 286 18213.88 85.24 52804.73 88888.00 2006-10-13 01:14:18.906 286 18213.85 85.15 52804.64 88888.00 2006-10-13 01:14:19.406 286 18213.90 85.16 52804.61 88888.00 2006-10-13 01:14:19.906 286 18213.81 85.09 52804.60 88888.00 2006-10-13 01:14:20.406 286 18213.97 85.13 52804.55 88888.00 2006-10-13 01:14:20.906 286 18213.98 85.07 52804.59 88888.00 2006-10-13 01:14:21.406 286 18214.04 85.05 52804.56 88888.00 2006-10-13 01:14:21.906 286 18213.99 85.06 52804.46 88888.00 2006-10-13 01:14:22.406 286 18213.96 85.03 52804.43 88888.00 2006-10-13 01:14:22.906 286 18213.95 85.02 52804.46 88888.00 2006-10-13 01:14:23.406 286 18213.89 85.09 52804.57 88888.00 2006-10-13 01:14:23.906 286 18213.81 85.14 52804.58 88888.00 2006-10-13 01:14:24.406 286 18213.88 85.10 52804.59 88888.00 2006-10-13 01:14:24.906 286 18213.95 85.16 52804.49 88888.00 2006-10-13 01:14:25.406 286 18213.87 85.13 52804.43 88888.00 2006-10-13 01:14:25.906 286 18213.89 85.10 52804.56 88888.00 2006-10-13 01:14:26.406 286 18213.90 85.12 52804.69 88888.00 2006-10-13 01:14:26.906 286 18213.99 85.12 52804.55 88888.00 2006-10-13 01:14:27.406 286 18213.99 85.08 52804.62 88888.00 2006-10-13 01:14:27.906 286 18213.93 85.11 52804.59 88888.00 2006-10-13 01:14:28.406 286 18214.01 85.08 52804.48 88888.00 2006-10-13 01:14:28.906 286 18214.00 85.05 52804.47 88888.00 2006-10-13 01:14:29.406 286 18213.93 85.07 52804.49 88888.00 2006-10-13 01:14:29.906 286 18213.97 85.11 52804.52 88888.00 2006-10-13 01:14:30.406 286 18213.99 85.09 52804.38 88888.00 2006-10-13 01:14:30.906 286 18213.90 85.07 52804.38 88888.00 2006-10-13 01:14:31.406 286 18213.92 85.10 52804.48 88888.00 2006-10-13 01:14:31.906 286 18213.81 85.09 52804.60 88888.00 2006-10-13 01:14:32.406 286 18213.88 85.11 52804.56 88888.00 2006-10-13 01:14:32.906 286 18213.88 85.14 52804.62 88888.00 2006-10-13 01:14:33.406 286 18213.95 85.16 52804.69 88888.00 2006-10-13 01:14:33.906 286 18213.98 85.14 52804.63 88888.00 2006-10-13 01:14:34.406 286 18214.07 85.15 52804.58 88888.00 2006-10-13 01:14:34.906 286 18214.08 85.13 52804.61 88888.00 2006-10-13 01:14:35.406 286 18213.97 85.04 52804.67 88888.00 2006-10-13 01:14:35.906 286 18213.88 84.97 52804.68 88888.00 2006-10-13 01:14:36.406 286 18213.95 85.06 52804.64 88888.00 2006-10-13 01:14:36.906 286 18213.96 85.11 52804.63 88888.00 2006-10-13 01:14:37.406 286 18213.98 85.12 52804.53 88888.00 2006-10-13 01:14:37.906 286 18214.02 85.13 52804.49 88888.00 2006-10-13 01:14:38.406 286 18214.01 85.16 52804.51 88888.00 2006-10-13 01:14:38.906 286 18213.87 85.12 52804.48 88888.00 2006-10-13 01:14:39.406 286 18213.88 85.18 52804.50 88888.00 2006-10-13 01:14:39.906 286 18213.93 85.26 52804.49 88888.00 2006-10-13 01:14:40.406 286 18213.97 85.24 52804.43 88888.00 2006-10-13 01:14:40.906 286 18214.02 85.17 52804.44 88888.00 2006-10-13 01:14:41.406 286 18214.07 85.13 52804.47 88888.00 2006-10-13 01:14:41.906 286 18214.02 85.14 52804.43 88888.00 2006-10-13 01:14:42.406 286 18214.00 85.13 52804.40 88888.00 2006-10-13 01:14:42.906 286 18214.03 85.14 52804.48 88888.00 2006-10-13 01:14:43.406 286 18214.08 85.11 52804.39 88888.00 2006-10-13 01:14:43.906 286 18214.15 85.09 52804.43 88888.00 2006-10-13 01:14:44.406 286 18214.07 85.12 52804.39 88888.00 2006-10-13 01:14:44.906 286 18214.08 85.15 52804.27 88888.00 2006-10-13 01:14:45.406 286 18214.11 85.15 52804.35 88888.00 2006-10-13 01:14:45.906 286 18214.18 85.08 52804.36 88888.00 2006-10-13 01:14:46.406 286 18214.11 85.11 52804.41 88888.00 2006-10-13 01:14:46.906 286 18214.08 85.08 52804.45 88888.00 2006-10-13 01:14:47.406 286 18214.09 85.12 52804.48 88888.00 2006-10-13 01:14:47.906 286 18213.98 85.15 52804.49 88888.00 2006-10-13 01:14:48.406 286 18214.10 85.15 52804.40 88888.00 2006-10-13 01:14:48.906 286 18214.10 85.06 52804.43 88888.00 2006-10-13 01:14:49.406 286 18214.04 84.97 52804.52 88888.00 2006-10-13 01:14:49.906 286 18213.98 84.92 52804.64 88888.00 2006-10-13 01:14:50.406 286 18214.12 84.90 52804.64 88888.00 2006-10-13 01:14:50.906 286 18214.10 84.88 52804.50 88888.00 2006-10-13 01:14:51.406 286 18214.09 84.86 52804.47 88888.00 2006-10-13 01:14:51.906 286 18214.12 84.92 52804.52 88888.00 2006-10-13 01:14:52.406 286 18214.03 84.96 52804.50 88888.00 2006-10-13 01:14:52.906 286 18214.06 84.97 52804.51 88888.00 2006-10-13 01:14:53.406 286 18214.10 84.94 52804.63 88888.00 2006-10-13 01:14:53.906 286 18214.06 84.95 52804.68 88888.00 2006-10-13 01:14:54.406 286 18214.11 84.88 52804.59 88888.00 2006-10-13 01:14:54.906 286 18214.03 84.83 52804.59 88888.00 2006-10-13 01:14:55.406 286 18213.89 84.82 52804.52 88888.00 2006-10-13 01:14:55.906 286 18213.85 84.83 52804.53 88888.00 2006-10-13 01:14:56.406 286 18213.79 84.85 52804.69 88888.00 2006-10-13 01:14:56.906 286 18213.75 84.85 52804.62 88888.00 2006-10-13 01:14:57.406 286 18213.70 84.83 52804.60 88888.00 2006-10-13 01:14:57.906 286 18213.85 84.82 52804.50 88888.00 2006-10-13 01:14:58.406 286 18213.78 84.75 52804.47 88888.00 2006-10-13 01:14:58.906 286 18213.85 84.81 52804.46 88888.00 2006-10-13 01:14:59.406 286 18213.85 84.88 52804.46 88888.00 2006-10-13 01:14:59.906 286 18213.85 84.88 52804.40 88888.00 2006-10-13 01:15:00.406 286 18213.90 84.85 52804.45 88888.00 2006-10-13 01:15:00.906 286 18213.82 84.77 52804.40 88888.00 2006-10-13 01:15:01.406 286 18213.85 84.81 52804.34 88888.00 2006-10-13 01:15:01.906 286 18213.91 84.79 52804.35 88888.00 2006-10-13 01:15:02.406 286 18213.91 84.82 52804.43 88888.00 2006-10-13 01:15:02.906 286 18213.85 84.85 52804.44 88888.00 2006-10-13 01:15:03.406 286 18213.92 84.85 52804.43 88888.00 2006-10-13 01:15:03.906 286 18213.70 84.86 52804.43 88888.00 2006-10-13 01:15:04.406 286 18213.75 84.86 52804.41 88888.00 2006-10-13 01:15:04.906 286 18213.79 84.87 52804.34 88888.00 2006-10-13 01:15:05.406 286 18213.80 84.76 52804.28 88888.00 2006-10-13 01:15:05.906 286 18213.73 84.76 52804.39 88888.00 2006-10-13 01:15:06.406 286 18213.62 84.77 52804.36 88888.00 2006-10-13 01:15:06.906 286 18213.76 84.79 52804.37 88888.00 2006-10-13 01:15:07.406 286 18213.89 84.70 52804.38 88888.00 2006-10-13 01:15:07.906 286 18213.95 84.68 52804.45 88888.00 2006-10-13 01:15:08.406 286 18214.00 84.66 52804.43 88888.00 2006-10-13 01:15:08.906 286 18214.01 84.66 52804.34 88888.00 2006-10-13 01:15:09.406 286 18213.93 84.65 52804.39 88888.00 2006-10-13 01:15:09.906 286 18213.90 84.71 52804.43 88888.00 2006-10-13 01:15:10.406 286 18213.95 84.74 52804.44 88888.00 2006-10-13 01:15:10.906 286 18214.01 84.65 52804.29 88888.00 2006-10-13 01:15:11.406 286 18213.91 84.59 52804.28 88888.00 2006-10-13 01:15:11.906 286 18213.92 84.64 52804.36 88888.00 2006-10-13 01:15:12.406 286 18213.93 84.64 52804.46 88888.00 2006-10-13 01:15:12.906 286 18213.97 84.65 52804.51 88888.00 2006-10-13 01:15:13.406 286 18213.92 84.66 52804.53 88888.00 2006-10-13 01:15:13.906 286 18213.93 84.64 52804.50 88888.00 2006-10-13 01:15:14.406 286 18214.00 84.67 52804.44 88888.00 2006-10-13 01:15:14.906 286 18213.95 84.71 52804.45 88888.00 2006-10-13 01:15:15.406 286 18213.96 84.68 52804.39 88888.00 2006-10-13 01:15:15.906 286 18214.00 84.76 52804.38 88888.00 2006-10-13 01:15:16.406 286 18213.86 84.81 52804.35 88888.00 2006-10-13 01:15:16.906 286 18213.88 84.76 52804.38 88888.00 2006-10-13 01:15:17.406 286 18213.91 84.79 52804.49 88888.00 2006-10-13 01:15:17.906 286 18213.71 84.80 52804.50 88888.00 2006-10-13 01:15:18.406 286 18213.69 84.74 52804.40 88888.00 2006-10-13 01:15:18.906 286 18213.78 84.79 52804.49 88888.00 2006-10-13 01:15:19.406 286 18213.81 84.76 52804.52 88888.00 2006-10-13 01:15:19.906 286 18213.82 84.73 52804.53 88888.00 2006-10-13 01:15:20.406 286 18213.70 84.71 52804.50 88888.00 2006-10-13 01:15:20.906 286 18213.75 84.64 52804.46 88888.00 2006-10-13 01:15:21.406 286 18213.77 84.67 52804.43 88888.00 2006-10-13 01:15:21.906 286 18213.70 84.72 52804.41 88888.00 2006-10-13 01:15:22.406 286 18213.66 84.66 52804.39 88888.00 2006-10-13 01:15:22.906 286 18213.65 84.71 52804.36 88888.00 2006-10-13 01:15:23.406 286 18213.69 84.79 52804.30 88888.00 2006-10-13 01:15:23.906 286 18213.74 84.83 52804.33 88888.00 2006-10-13 01:15:24.406 286 18213.74 84.75 52804.35 88888.00 2006-10-13 01:15:24.906 286 18213.66 84.72 52804.36 88888.00 2006-10-13 01:15:25.406 286 18213.51 84.70 52804.30 88888.00 2006-10-13 01:15:25.906 286 18213.56 84.71 52804.28 88888.00 2006-10-13 01:15:26.406 286 18213.65 84.63 52804.21 88888.00 2006-10-13 01:15:26.906 286 18213.54 84.72 52804.22 88888.00 2006-10-13 01:15:27.406 286 18213.52 84.78 52804.34 88888.00 2006-10-13 01:15:27.906 286 18213.47 84.75 52804.38 88888.00 2006-10-13 01:15:28.406 286 18213.42 84.76 52804.36 88888.00 2006-10-13 01:15:28.906 286 18213.53 84.80 52804.35 88888.00 2006-10-13 01:15:29.406 286 18213.69 84.77 52804.28 88888.00 2006-10-13 01:15:29.906 286 18213.73 84.83 52804.33 88888.00 2006-10-13 01:15:30.406 286 18213.62 84.83 52804.43 88888.00 2006-10-13 01:15:30.906 286 18213.64 84.78 52804.39 88888.00 2006-10-13 01:15:31.406 286 18213.64 84.79 52804.40 88888.00 2006-10-13 01:15:31.906 286 18213.62 84.80 52804.32 88888.00 2006-10-13 01:15:32.406 286 18213.69 84.76 52804.25 88888.00 2006-10-13 01:15:32.906 286 18213.60 84.78 52804.17 88888.00 2006-10-13 01:15:33.406 286 18213.60 84.76 52804.18 88888.00 2006-10-13 01:15:33.906 286 18213.58 84.74 52804.30 88888.00 2006-10-13 01:15:34.406 286 18213.58 84.73 52804.30 88888.00 2006-10-13 01:15:34.906 286 18213.73 84.65 52804.18 88888.00 2006-10-13 01:15:35.406 286 18213.57 84.70 52804.15 88888.00 2006-10-13 01:15:35.906 286 18213.28 84.72 52804.18 88888.00 2006-10-13 01:15:36.406 286 18213.33 84.67 52804.14 88888.00 2006-10-13 01:15:36.906 286 18213.25 84.66 52804.24 88888.00 2006-10-13 01:15:37.406 286 18213.28 84.65 52804.26 88888.00 2006-10-13 01:15:37.906 286 18213.33 84.68 52804.27 88888.00 2006-10-13 01:15:38.406 286 18213.27 84.63 52804.25 88888.00 2006-10-13 01:15:38.906 286 18213.28 84.57 52804.24 88888.00 2006-10-13 01:15:39.406 286 18213.33 84.61 52804.17 88888.00 2006-10-13 01:15:39.906 286 18213.38 84.68 52804.16 88888.00 2006-10-13 01:15:40.406 286 18213.35 84.75 52804.13 88888.00 2006-10-13 01:15:40.906 286 18213.41 84.78 52804.14 88888.00 2006-10-13 01:15:41.406 286 18213.37 84.77 52804.14 88888.00 2006-10-13 01:15:41.906 286 18213.38 84.85 52804.15 88888.00 2006-10-13 01:15:42.406 286 18213.37 84.89 52804.23 88888.00 2006-10-13 01:15:42.906 286 18213.34 84.95 52804.22 88888.00 2006-10-13 01:15:43.406 286 18213.22 84.94 52804.27 88888.00 2006-10-13 01:15:43.906 286 18213.23 84.90 52804.29 88888.00 2006-10-13 01:15:44.406 286 18213.26 84.88 52804.35 88888.00 2006-10-13 01:15:44.906 286 18213.24 84.95 52804.38 88888.00 2006-10-13 01:15:45.406 286 18213.15 84.92 52804.29 88888.00 2006-10-13 01:15:45.906 286 18213.20 84.88 52804.13 88888.00 2006-10-13 01:15:46.406 286 18213.25 84.91 52804.20 88888.00 2006-10-13 01:15:46.906 286 18213.24 84.84 52804.29 88888.00 2006-10-13 01:15:47.406 286 18213.30 84.86 52804.28 88888.00 2006-10-13 01:15:47.906 286 18213.41 84.88 52804.22 88888.00 2006-10-13 01:15:48.406 286 18213.24 84.90 52804.15 88888.00 2006-10-13 01:15:48.906 286 18213.26 84.87 52804.09 88888.00 2006-10-13 01:15:49.406 286 18213.43 84.90 52804.12 88888.00 2006-10-13 01:15:49.906 286 18213.42 84.85 52804.16 88888.00 2006-10-13 01:15:50.406 286 18213.41 84.82 52804.18 88888.00 2006-10-13 01:15:50.906 286 18213.35 84.84 52804.15 88888.00 2006-10-13 01:15:51.406 286 18213.34 84.83 52804.06 88888.00 2006-10-13 01:15:51.906 286 18213.28 84.88 52804.03 88888.00 2006-10-13 01:15:52.406 286 18213.31 84.97 52804.22 88888.00 2006-10-13 01:15:52.906 286 18213.28 85.01 52804.30 88888.00 2006-10-13 01:15:53.406 286 18213.25 84.96 52804.27 88888.00 2006-10-13 01:15:53.906 286 18213.32 84.95 52804.37 88888.00 2006-10-13 01:15:54.406 286 18213.24 84.94 52804.32 88888.00 2006-10-13 01:15:54.906 286 18213.28 84.95 52804.25 88888.00 2006-10-13 01:15:55.406 286 18213.37 85.04 52804.30 88888.00 2006-10-13 01:15:55.906 286 18213.31 85.02 52804.37 88888.00 2006-10-13 01:15:56.406 286 18213.24 84.91 52804.38 88888.00 2006-10-13 01:15:56.906 286 18213.31 84.92 52804.36 88888.00 2006-10-13 01:15:57.406 286 18213.30 84.94 52804.37 88888.00 2006-10-13 01:15:57.906 286 18213.30 84.88 52804.29 88888.00 2006-10-13 01:15:58.406 286 18213.34 84.96 52804.35 88888.00 2006-10-13 01:15:58.906 286 18213.33 85.03 52804.39 88888.00 2006-10-13 01:15:59.406 286 18213.37 85.03 52804.46 88888.00 2006-10-13 01:15:59.906 286 18213.37 84.90 52804.47 88888.00 2006-10-13 01:16:00.406 286 18213.30 84.91 52804.37 88888.00 2006-10-13 01:16:00.906 286 18213.32 84.99 52804.40 88888.00 2006-10-13 01:16:01.406 286 18213.22 84.92 52804.36 88888.00 2006-10-13 01:16:01.906 286 18213.17 84.87 52804.32 88888.00 2006-10-13 01:16:02.406 286 18213.26 84.82 52804.36 88888.00 2006-10-13 01:16:02.906 286 18213.32 84.89 52804.33 88888.00 2006-10-13 01:16:03.406 286 18213.36 84.96 52804.29 88888.00 2006-10-13 01:16:03.906 286 18213.32 84.95 52804.28 88888.00 2006-10-13 01:16:04.406 286 18213.19 84.94 52804.24 88888.00 2006-10-13 01:16:04.906 286 18213.15 84.98 52804.27 88888.00 2006-10-13 01:16:05.406 286 18213.23 84.92 52804.26 88888.00 2006-10-13 01:16:05.906 286 18213.17 84.89 52804.33 88888.00 2006-10-13 01:16:06.406 286 18213.16 84.89 52804.41 88888.00 2006-10-13 01:16:06.906 286 18213.20 84.92 52804.40 88888.00 2006-10-13 01:16:07.406 286 18213.17 84.88 52804.36 88888.00 2006-10-13 01:16:07.906 286 18213.00 84.95 52804.38 88888.00 2006-10-13 01:16:08.406 286 18213.06 84.95 52804.38 88888.00 2006-10-13 01:16:08.906 286 18213.06 84.95 52804.36 88888.00 2006-10-13 01:16:09.406 286 18213.12 84.95 52804.43 88888.00 2006-10-13 01:16:09.906 286 18213.05 84.99 52804.39 88888.00 2006-10-13 01:16:10.406 286 18212.98 84.98 52804.43 88888.00 2006-10-13 01:16:10.906 286 18212.95 84.97 52804.48 88888.00 2006-10-13 01:16:11.406 286 18213.05 85.01 52804.52 88888.00 2006-10-13 01:16:11.906 286 18213.05 84.90 52804.34 88888.00 2006-10-13 01:16:12.406 286 18212.97 84.97 52804.26 88888.00 2006-10-13 01:16:12.906 286 18212.93 84.99 52804.21 88888.00 2006-10-13 01:16:13.406 286 18212.92 85.03 52804.24 88888.00 2006-10-13 01:16:13.906 286 18213.02 85.07 52804.33 88888.00 2006-10-13 01:16:14.406 286 18213.13 85.03 52804.34 88888.00 2006-10-13 01:16:14.906 286 18212.99 85.02 52804.36 88888.00 2006-10-13 01:16:15.406 286 18212.98 85.01 52804.34 88888.00 2006-10-13 01:16:15.906 286 18212.97 84.95 52804.38 88888.00 2006-10-13 01:16:16.406 286 18212.99 84.97 52804.40 88888.00 2006-10-13 01:16:16.906 286 18212.91 85.01 52804.33 88888.00 2006-10-13 01:16:17.406 286 18212.93 84.99 52804.36 88888.00 2006-10-13 01:16:17.906 286 18212.86 85.01 52804.39 88888.00 2006-10-13 01:16:18.406 286 18212.98 85.06 52804.45 88888.00 2006-10-13 01:16:18.906 286 18212.92 85.04 52804.43 88888.00 2006-10-13 01:16:19.406 286 18212.90 85.06 52804.53 88888.00 2006-10-13 01:16:19.906 286 18212.80 85.10 52804.55 88888.00 2006-10-13 01:16:20.406 286 18212.77 84.95 52804.41 88888.00 2006-10-13 01:16:20.906 286 18212.75 84.89 52804.53 88888.00 2006-10-13 01:16:21.406 286 18212.81 84.94 52804.51 88888.00 2006-10-13 01:16:21.906 286 18212.78 84.99 52804.53 88888.00 2006-10-13 01:16:22.406 286 18212.86 84.98 52804.51 88888.00 2006-10-13 01:16:22.906 286 18212.99 84.97 52804.43 88888.00 2006-10-13 01:16:23.406 286 18212.95 84.88 52804.45 88888.00 2006-10-13 01:16:23.906 286 18212.91 84.91 52804.38 88888.00 2006-10-13 01:16:24.406 286 18212.91 84.98 52804.40 88888.00 2006-10-13 01:16:24.906 286 18212.90 84.99 52804.47 88888.00 2006-10-13 01:16:25.406 286 18212.97 85.04 52804.60 88888.00 2006-10-13 01:16:25.906 286 18212.91 85.11 52804.59 88888.00 2006-10-13 01:16:26.406 286 18212.99 85.12 52804.55 88888.00 2006-10-13 01:16:26.906 286 18213.02 85.12 52804.53 88888.00 2006-10-13 01:16:27.406 286 18213.02 85.10 52804.46 88888.00 2006-10-13 01:16:27.906 286 18212.98 85.09 52804.43 88888.00 2006-10-13 01:16:28.406 286 18213.01 85.10 52804.30 88888.00 2006-10-13 01:16:28.906 286 18213.02 85.08 52804.27 88888.00 2006-10-13 01:16:29.406 286 18212.99 85.12 52804.39 88888.00 2006-10-13 01:16:29.906 286 18212.94 85.11 52804.45 88888.00 2006-10-13 01:16:30.406 286 18212.89 85.07 52804.32 88888.00 2006-10-13 01:16:30.906 286 18212.97 85.11 52804.07 88888.00 2006-10-13 01:16:31.406 286 18213.00 85.10 52804.10 88888.00 2006-10-13 01:16:31.906 286 18212.98 85.11 52804.13 88888.00 2006-10-13 01:16:32.406 286 18212.93 85.09 52804.17 88888.00 2006-10-13 01:16:32.906 286 18212.94 85.11 52804.33 88888.00 2006-10-13 01:16:33.406 286 18212.88 85.13 52804.30 88888.00 2006-10-13 01:16:33.906 286 18212.88 85.08 52804.21 88888.00 2006-10-13 01:16:34.406 286 18212.89 85.01 52804.23 88888.00 2006-10-13 01:16:34.906 286 18212.81 84.67 52804.43 88888.00 2006-10-13 01:16:35.406 286 18212.77 84.51 52804.35 88888.00 2006-10-13 01:16:35.906 286 18212.76 84.52 52804.30 88888.00 2006-10-13 01:16:36.403 286 18212.77 84.57 52804.33 88888.00 2006-10-13 01:16:36.903 286 18212.77 84.63 52804.33 88888.00 2006-10-13 01:16:37.403 286 18212.99 84.65 52804.25 88888.00 2006-10-13 01:16:37.903 286 18212.99 84.64 52804.33 88888.00 2006-10-13 01:16:38.403 286 18212.87 84.65 52804.34 88888.00 2006-10-13 01:16:38.903 286 18212.80 84.59 52804.35 88888.00 2006-10-13 01:16:39.403 286 18212.76 84.64 52804.41 88888.00 2006-10-13 01:16:39.903 286 18212.92 84.82 52804.36 88888.00 2006-10-13 01:16:40.403 286 18212.88 85.00 52804.38 88888.00 2006-10-13 01:16:40.903 286 18212.88 85.08 52804.32 88888.00 2006-10-13 01:16:41.403 286 18212.94 84.98 52804.24 88888.00 2006-10-13 01:16:41.903 286 18213.00 84.80 52804.35 88888.00 2006-10-13 01:16:42.403 286 18212.95 84.90 52804.41 88888.00 2006-10-13 01:16:42.903 286 18212.92 84.80 52804.51 88888.00 2006-10-13 01:16:43.403 286 18212.95 84.63 52804.56 88888.00 2006-10-13 01:16:43.903 286 18212.90 84.58 52804.47 88888.00 2006-10-13 01:16:44.403 286 18212.77 84.57 52804.41 88888.00 2006-10-13 01:16:44.903 286 18212.94 84.63 52804.40 88888.00 2006-10-13 01:16:45.403 286 18212.73 84.66 52804.44 88888.00 2006-10-13 01:16:45.903 286 18212.81 84.62 52804.39 88888.00 2006-10-13 01:16:46.403 286 18212.88 84.64 52804.34 88888.00 2006-10-13 01:16:46.903 286 18212.73 84.71 52804.39 88888.00 2006-10-13 01:16:47.403 286 18212.72 84.74 52804.39 88888.00 2006-10-13 01:16:47.903 286 18212.77 84.70 52804.46 88888.00 2006-10-13 01:16:48.403 286 18212.91 84.65 52804.48 88888.00 2006-10-13 01:16:48.903 286 18212.81 84.86 52804.48 88888.00 2006-10-13 01:16:49.403 286 18212.82 85.05 52804.45 88888.00 2006-10-13 01:16:49.903 286 18212.68 84.84 52804.43 88888.00 2006-10-13 01:16:50.403 286 18212.71 84.64 52804.34 88888.00 2006-10-13 01:16:50.903 286 18212.71 84.63 52804.25 88888.00 2006-10-13 01:16:51.403 286 18212.65 84.65 52804.22 88888.00 2006-10-13 01:16:51.903 286 18212.58 84.70 52804.16 88888.00 2006-10-13 01:16:52.403 286 18212.72 84.72 52804.17 88888.00 2006-10-13 01:16:52.903 286 18212.79 84.87 52804.34 88888.00 2006-10-13 01:16:53.403 286 18212.72 85.15 52804.47 88888.00 2006-10-13 01:16:53.903 286 18212.75 85.13 52804.49 88888.00 2006-10-13 01:16:54.403 286 18212.83 84.92 52804.64 88888.00 2006-10-13 01:16:54.903 286 18212.75 84.87 52804.61 88888.00 2006-10-13 01:16:55.403 286 18212.78 84.84 52804.55 88888.00 2006-10-13 01:16:55.903 286 18212.73 84.90 52804.55 88888.00 2006-10-13 01:16:56.403 286 18212.57 84.87 52804.46 88888.00 2006-10-13 01:16:56.903 286 18212.66 84.81 52804.52 88888.00 2006-10-13 01:16:57.403 286 18212.61 84.79 52804.51 88888.00 2006-10-13 01:16:57.903 286 18212.69 84.83 52804.47 88888.00 2006-10-13 01:16:58.403 286 18212.73 84.82 52804.52 88888.00 2006-10-13 01:16:58.903 286 18212.70 84.82 52804.52 88888.00 2006-10-13 01:16:59.403 286 18212.73 84.82 52804.41 88888.00 2006-10-13 01:16:59.903 286 18212.71 84.78 52804.28 88888.00 2006-10-13 01:17:00.403 286 18212.65 84.76 52804.34 88888.00 2006-10-13 01:17:00.903 286 18212.56 84.80 52804.36 88888.00 2006-10-13 01:17:01.403 286 18212.59 84.80 52804.41 88888.00 2006-10-13 01:17:01.903 286 18212.57 84.80 52804.43 88888.00 2006-10-13 01:17:02.403 286 18212.62 84.79 52804.40 88888.00 2006-10-13 01:17:02.903 286 18212.58 84.82 52804.44 88888.00 2006-10-13 01:17:03.403 286 18212.65 84.81 52804.48 88888.00 2006-10-13 01:17:03.903 286 18212.66 84.77 52804.53 88888.00 2006-10-13 01:17:04.403 286 18212.67 84.83 52804.50 88888.00 2006-10-13 01:17:04.903 286 18212.62 84.87 52804.58 88888.00 2006-10-13 01:17:05.403 286 18212.70 84.80 52804.50 88888.00 2006-10-13 01:17:05.903 286 18212.68 84.83 52804.45 88888.00 2006-10-13 01:17:06.403 286 18212.60 84.83 52804.45 88888.00 2006-10-13 01:17:06.903 286 18212.66 84.77 52804.44 88888.00 2006-10-13 01:17:07.403 286 18212.70 84.82 52804.48 88888.00 2006-10-13 01:17:07.903 286 18212.72 84.83 52804.43 88888.00 2006-10-13 01:17:08.403 286 18212.60 84.81 52804.29 88888.00 2006-10-13 01:17:08.903 286 18212.65 84.78 52804.29 88888.00 2006-10-13 01:17:09.403 286 18212.73 84.72 52804.36 88888.00 2006-10-13 01:17:09.903 286 18212.70 84.68 52804.32 88888.00 2006-10-13 01:17:10.403 286 18212.59 84.70 52804.29 88888.00 2006-10-13 01:17:10.903 286 18212.58 84.76 52804.24 88888.00 2006-10-13 01:17:11.403 286 18212.50 84.96 52804.24 88888.00 2006-10-13 01:17:11.903 286 18212.71 85.16 52804.20 88888.00 2006-10-13 01:17:12.403 286 18212.63 85.06 52804.20 88888.00 2006-10-13 01:17:12.903 286 18212.47 84.75 52804.26 88888.00 2006-10-13 01:17:13.403 286 18212.51 84.89 52804.17 88888.00 2006-10-13 01:17:13.903 286 18212.50 85.06 52804.07 88888.00 2006-10-13 01:17:14.403 286 18212.65 85.12 52804.11 88888.00 2006-10-13 01:17:14.903 286 18212.63 85.12 52804.13 88888.00 2006-10-13 01:17:15.403 286 18212.59 85.12 52804.18 88888.00 2006-10-13 01:17:15.903 286 18212.67 85.13 52804.20 88888.00 2006-10-13 01:17:16.403 286 18212.77 85.13 52804.10 88888.00 2006-10-13 01:17:16.903 286 18212.69 85.16 52804.07 88888.00 2006-10-13 01:17:17.403 286 18212.59 85.17 52804.14 88888.00 2006-10-13 01:17:17.903 286 18212.60 85.18 52804.28 88888.00 2006-10-13 01:17:18.403 286 18212.57 85.13 52804.28 88888.00 2006-10-13 01:17:18.903 286 18212.55 85.14 52804.27 88888.00 2006-10-13 01:17:19.403 286 18212.43 85.19 52804.32 88888.00 2006-10-13 01:17:19.903 286 18212.41 85.16 52804.17 88888.00 2006-10-13 01:17:20.403 286 18212.52 85.16 52804.23 88888.00 2006-10-13 01:17:20.903 286 18212.51 85.11 52804.25 88888.00 2006-10-13 01:17:21.403 286 18212.48 85.16 52804.27 88888.00 2006-10-13 01:17:21.903 286 18212.48 85.18 52804.34 88888.00 2006-10-13 01:17:22.403 286 18212.48 85.26 52804.33 88888.00 2006-10-13 01:17:22.903 286 18212.49 85.25 52804.34 88888.00 2006-10-13 01:17:23.403 286 18212.59 85.18 52804.34 88888.00 2006-10-13 01:17:23.903 286 18212.65 85.13 52804.40 88888.00 2006-10-13 01:17:24.403 286 18212.63 85.10 52804.48 88888.00 2006-10-13 01:17:24.903 286 18212.69 85.05 52804.60 88888.00 2006-10-13 01:17:25.403 286 18212.63 85.05 52804.56 88888.00 2006-10-13 01:17:25.903 286 18212.56 85.07 52804.50 88888.00 2006-10-13 01:17:26.403 286 18212.49 85.10 52804.51 88888.00 2006-10-13 01:17:26.903 286 18212.49 85.05 52804.55 88888.00 2006-10-13 01:17:27.403 286 18212.60 85.04 52804.39 88888.00 2006-10-13 01:17:27.903 286 18212.54 85.04 52804.27 88888.00 2006-10-13 01:17:28.403 286 18212.61 85.08 52804.37 88888.00 2006-10-13 01:17:28.903 286 18212.62 85.15 52804.28 88888.00 2006-10-13 01:17:29.403 286 18212.61 85.09 52804.27 88888.00 2006-10-13 01:17:29.903 286 18212.69 85.04 52804.33 88888.00 2006-10-13 01:17:30.403 286 18212.63 85.09 52804.32 88888.00 2006-10-13 01:17:30.903 286 18212.50 85.16 52804.29 88888.00 2006-10-13 01:17:31.403 286 18212.59 85.11 52804.20 88888.00 2006-10-13 01:17:31.903 286 18212.57 85.17 52804.13 88888.00 2006-10-13 01:17:32.403 286 18212.51 85.10 52804.00 88888.00 2006-10-13 01:17:32.903 286 18212.52 85.03 52804.04 88888.00 2006-10-13 01:17:33.403 286 18212.60 84.99 52804.21 88888.00 2006-10-13 01:17:33.903 286 18212.58 85.03 52804.11 88888.00 2006-10-13 01:17:34.403 286 18212.61 85.05 52804.07 88888.00 2006-10-13 01:17:34.903 286 18212.57 84.95 52804.20 88888.00 2006-10-13 01:17:35.403 286 18212.52 85.00 52804.35 88888.00 2006-10-13 01:17:35.903 286 18212.50 85.01 52804.35 88888.00 2006-10-13 01:17:36.403 286 18212.50 84.99 52804.33 88888.00 2006-10-13 01:17:36.903 286 18212.61 85.00 52804.32 88888.00 2006-10-13 01:17:37.403 286 18212.63 84.97 52804.29 88888.00 2006-10-13 01:17:37.903 286 18212.50 84.98 52804.35 88888.00 2006-10-13 01:17:38.403 286 18212.62 84.94 52804.38 88888.00 2006-10-13 01:17:38.903 286 18212.51 84.91 52804.24 88888.00 2006-10-13 01:17:39.403 286 18212.46 84.82 52804.33 88888.00 2006-10-13 01:17:39.903 286 18212.46 84.82 52804.34 88888.00 2006-10-13 01:17:40.403 286 18212.47 84.88 52804.25 88888.00 2006-10-13 01:17:40.903 286 18212.38 84.91 52804.18 88888.00 2006-10-13 01:17:41.403 286 18212.39 84.92 52804.14 88888.00 2006-10-13 01:17:41.903 286 18212.47 84.89 52804.26 88888.00 2006-10-13 01:17:42.403 286 18212.37 84.83 52804.44 88888.00 2006-10-13 01:17:42.903 286 18212.49 84.86 52804.37 88888.00 2006-10-13 01:17:43.403 286 18212.57 84.82 52804.23 88888.00 2006-10-13 01:17:43.903 286 18212.49 84.81 52804.16 88888.00 2006-10-13 01:17:44.403 286 18212.32 84.79 52804.13 88888.00 2006-10-13 01:17:44.903 286 18212.32 84.85 52804.22 88888.00 2006-10-13 01:17:45.403 286 18212.33 84.90 52804.28 88888.00 2006-10-13 01:17:45.903 286 18212.52 84.85 52804.39 88888.00 2006-10-13 01:17:46.403 286 18212.46 84.81 52804.44 88888.00 2006-10-13 01:17:46.903 286 18212.34 84.78 52804.43 88888.00 2006-10-13 01:17:47.403 286 18212.30 84.78 52804.43 88888.00 2006-10-13 01:17:47.903 286 18212.24 84.79 52804.47 88888.00 2006-10-13 01:17:48.403 286 18212.28 84.84 52804.39 88888.00 2006-10-13 01:17:48.903 286 18212.43 84.88 52804.33 88888.00 2006-10-13 01:17:49.403 286 18212.27 84.90 52804.37 88888.00 2006-10-13 01:17:49.903 286 18212.37 84.88 52804.38 88888.00 2006-10-13 01:17:50.403 286 18212.28 84.92 52804.49 88888.00 2006-10-13 01:17:50.903 286 18212.25 84.91 52804.51 88888.00 2006-10-13 01:17:51.403 286 18212.26 84.91 52804.49 88888.00 2006-10-13 01:17:51.903 286 18212.22 84.89 52804.36 88888.00 2006-10-13 01:17:52.403 286 18212.23 84.84 52804.30 88888.00 2006-10-13 01:17:52.903 286 18212.21 84.76 52804.32 88888.00 2006-10-13 01:17:53.403 286 18212.17 84.75 52804.34 88888.00 2006-10-13 01:17:53.903 286 18212.11 84.79 52804.34 88888.00 2006-10-13 01:17:54.403 286 18212.16 84.77 52804.30 88888.00 2006-10-13 01:17:54.903 286 18212.14 84.83 52804.41 88888.00 2006-10-13 01:17:55.403 286 18212.10 84.85 52804.41 88888.00 2006-10-13 01:17:55.903 286 18212.19 84.88 52804.46 88888.00 2006-10-13 01:17:56.403 286 18212.23 84.85 52804.51 88888.00 2006-10-13 01:17:56.903 286 18212.21 84.85 52804.55 88888.00 2006-10-13 01:17:57.403 286 18212.34 84.94 52804.41 88888.00 2006-10-13 01:17:57.903 286 18212.30 85.02 52804.46 88888.00 2006-10-13 01:17:58.403 286 18212.34 84.96 52804.49 88888.00 2006-10-13 01:17:58.903 286 18212.24 84.89 52804.36 88888.00 2006-10-13 01:17:59.403 286 18212.36 84.94 52804.46 88888.00 2006-10-13 01:17:59.903 286 18212.38 84.92 52804.37 88888.00 2006-10-13 01:18:00.403 286 18212.38 84.88 52804.34 88888.00 2006-10-13 01:18:00.903 286 18212.39 84.91 52804.23 88888.00 2006-10-13 01:18:01.403 286 18212.29 84.90 52804.07 88888.00 2006-10-13 01:18:01.903 286 18212.29 84.92 52804.06 88888.00 2006-10-13 01:18:02.403 286 18212.23 84.89 52804.12 88888.00 2006-10-13 01:18:02.903 286 18212.23 84.82 52804.23 88888.00 2006-10-13 01:18:03.403 286 18212.23 84.80 52804.24 88888.00 2006-10-13 01:18:03.903 286 18212.17 84.78 52804.38 88888.00 2006-10-13 01:18:04.403 286 18212.24 84.81 52804.28 88888.00 2006-10-13 01:18:04.903 286 18212.29 84.85 52804.33 88888.00 2006-10-13 01:18:05.403 286 18212.22 84.95 52804.44 88888.00 2006-10-13 01:18:05.903 286 18212.24 84.90 52804.52 88888.00 2006-10-13 01:18:06.403 286 18212.32 84.86 52804.39 88888.00 2006-10-13 01:18:06.903 286 18212.29 84.88 52804.34 88888.00 2006-10-13 01:18:07.403 286 18212.27 84.90 52804.27 88888.00 2006-10-13 01:18:07.903 286 18212.30 84.92 52804.32 88888.00 2006-10-13 01:18:08.403 286 18212.24 84.91 52804.37 88888.00 2006-10-13 01:18:08.903 286 18212.21 84.84 52804.34 88888.00 2006-10-13 01:18:09.403 286 18212.15 84.78 52804.32 88888.00 2006-10-13 01:18:09.903 286 18212.15 84.83 52804.26 88888.00 2006-10-13 01:18:10.403 286 18212.14 84.83 52804.27 88888.00 2006-10-13 01:18:10.903 286 18212.22 84.88 52804.36 88888.00 2006-10-13 01:18:11.403 286 18212.30 84.92 52804.43 88888.00 2006-10-13 01:18:11.903 286 18212.34 84.88 52804.23 88888.00 2006-10-13 01:18:12.403 286 18212.36 84.87 52804.15 88888.00 2006-10-13 01:18:12.903 286 18212.29 84.87 52804.34 88888.00 2006-10-13 01:18:13.403 286 18212.34 84.84 52804.37 88888.00 2006-10-13 01:18:13.903 286 18212.22 84.85 52804.53 88888.00 2006-10-13 01:18:14.403 286 18212.18 84.79 52804.51 88888.00 2006-10-13 01:18:14.903 286 18212.39 84.74 52804.45 88888.00 2006-10-13 01:18:15.403 286 18212.35 84.80 52804.30 88888.00 2006-10-13 01:18:15.903 286 18212.23 84.85 52804.16 88888.00 2006-10-13 01:18:16.403 286 18212.33 84.88 52804.18 88888.00 2006-10-13 01:18:16.903 286 18212.37 84.83 52804.10 88888.00 2006-10-13 01:18:17.403 286 18212.36 84.81 52804.12 88888.00 2006-10-13 01:18:17.903 286 18212.29 84.76 52804.24 88888.00 2006-10-13 01:18:18.403 286 18212.21 84.71 52804.24 88888.00 2006-10-13 01:18:18.903 286 18212.28 84.76 52804.27 88888.00 2006-10-13 01:18:19.403 286 18212.35 84.70 52804.27 88888.00 2006-10-13 01:18:19.903 286 18212.33 84.71 52804.18 88888.00 2006-10-13 01:18:20.403 286 18212.25 84.78 52804.16 88888.00 2006-10-13 01:18:20.903 286 18212.37 84.73 52804.23 88888.00 2006-10-13 01:18:21.403 286 18212.33 84.69 52804.17 88888.00 2006-10-13 01:18:21.903 286 18212.33 84.68 52804.20 88888.00 2006-10-13 01:18:22.403 286 18212.19 84.77 52804.32 88888.00 2006-10-13 01:18:22.903 286 18212.17 84.78 52804.40 88888.00 2006-10-13 01:18:23.403 286 18212.30 84.79 52804.34 88888.00 2006-10-13 01:18:23.903 286 18212.32 84.81 52804.25 88888.00 2006-10-13 01:18:24.403 286 18212.25 84.79 52804.23 88888.00 2006-10-13 01:18:24.903 286 18212.32 84.81 52804.07 88888.00 2006-10-13 01:18:25.403 286 18212.21 84.83 52804.04 88888.00 2006-10-13 01:18:25.903 286 18212.22 84.81 52804.07 88888.00 2006-10-13 01:18:26.403 286 18212.29 84.77 52804.07 88888.00 2006-10-13 01:18:26.903 286 18212.28 84.84 52804.15 88888.00 2006-10-13 01:18:27.403 286 18212.34 84.87 52804.16 88888.00 2006-10-13 01:18:27.903 286 18212.45 84.89 52804.21 88888.00 2006-10-13 01:18:28.403 286 18212.41 84.87 52804.17 88888.00 2006-10-13 01:18:28.903 286 18212.29 84.81 52804.25 88888.00 2006-10-13 01:18:29.403 286 18212.35 84.83 52804.14 88888.00 2006-10-13 01:18:29.903 286 18212.44 84.80 52804.06 88888.00 2006-10-13 01:18:30.403 286 18212.57 84.70 52804.16 88888.00 2006-10-13 01:18:30.903 286 18212.46 84.77 52804.23 88888.00 2006-10-13 01:18:31.403 286 18212.43 84.87 52804.25 88888.00 2006-10-13 01:18:31.903 286 18212.46 84.91 52804.24 88888.00 2006-10-13 01:18:32.403 286 18212.56 84.91 52804.15 88888.00 2006-10-13 01:18:32.903 286 18212.73 84.88 52804.12 88888.00 2006-10-13 01:18:33.403 286 18212.58 84.87 52804.16 88888.00 2006-10-13 01:18:33.903 286 18212.41 84.89 52804.09 88888.00 2006-10-13 01:18:34.403 286 18212.40 84.86 52803.99 88888.00 2006-10-13 01:18:34.903 286 18212.32 84.83 52803.91 88888.00 2006-10-13 01:18:35.403 286 18212.34 84.96 52803.88 88888.00 2006-10-13 01:18:35.903 286 18212.38 85.00 52803.94 88888.00 2006-10-13 01:18:36.403 286 18212.48 84.99 52804.09 88888.00 2006-10-13 01:18:36.903 286 18212.62 84.98 52804.11 88888.00 2006-10-13 01:18:37.403 286 18212.52 84.92 52804.09 88888.00 2006-10-13 01:18:37.903 286 18212.39 84.95 52804.22 88888.00 2006-10-13 01:18:38.403 286 18212.58 84.95 52804.20 88888.00 2006-10-13 01:18:38.903 286 18212.59 84.88 52804.17 88888.00 2006-10-13 01:18:39.403 286 18212.55 84.86 52804.25 88888.00 2006-10-13 01:18:39.903 286 18212.52 84.82 52804.12 88888.00 2006-10-13 01:18:40.403 286 18212.52 84.79 52804.03 88888.00 2006-10-13 01:18:40.903 286 18212.40 84.82 52804.02 88888.00 2006-10-13 01:18:41.403 286 18212.50 84.84 52804.12 88888.00 2006-10-13 01:18:41.903 286 18212.49 84.96 52804.25 88888.00 2006-10-13 01:18:42.403 286 18212.54 85.01 52804.21 88888.00 2006-10-13 01:18:42.903 286 18212.40 85.01 52804.20 88888.00 2006-10-13 01:18:43.403 286 18212.40 84.97 52804.17 88888.00 2006-10-13 01:18:43.903 286 18212.32 84.91 52804.11 88888.00 2006-10-13 01:18:44.403 286 18212.38 84.97 52804.12 88888.00 2006-10-13 01:18:44.903 286 18212.24 84.99 52804.18 88888.00 2006-10-13 01:18:45.403 286 18212.19 85.00 52804.25 88888.00 2006-10-13 01:18:45.903 286 18212.17 85.02 52804.27 88888.00 2006-10-13 01:18:46.403 286 18212.17 85.00 52804.15 88888.00 2006-10-13 01:18:46.903 286 18212.36 84.99 52804.25 88888.00 2006-10-13 01:18:47.403 286 18212.33 85.06 52804.20 88888.00 2006-10-13 01:18:47.903 286 18212.43 85.05 52804.14 88888.00 2006-10-13 01:18:48.403 286 18212.29 85.04 52804.09 88888.00 2006-10-13 01:18:48.903 286 18212.19 85.01 52804.13 88888.00 2006-10-13 01:18:49.403 286 18212.19 85.02 52804.07 88888.00 2006-10-13 01:18:49.903 286 18212.17 85.08 52804.10 88888.00 2006-10-13 01:18:50.403 286 18212.21 85.12 52804.04 88888.00 2006-10-13 01:18:50.903 286 18212.24 85.15 52804.03 88888.00 2006-10-13 01:18:51.403 286 18212.23 85.10 52804.04 88888.00 2006-10-13 01:18:51.903 286 18212.15 85.09 52804.07 88888.00 2006-10-13 01:18:52.403 286 18212.11 85.06 52804.11 88888.00 2006-10-13 01:18:52.903 286 18212.15 85.01 52804.18 88888.00 2006-10-13 01:18:53.403 286 18212.22 84.99 52804.03 88888.00 2006-10-13 01:18:53.903 286 18212.12 84.98 52804.05 88888.00 2006-10-13 01:18:54.403 286 18212.16 84.99 52804.02 88888.00 2006-10-13 01:18:54.903 286 18212.18 85.05 52803.98 88888.00 2006-10-13 01:18:55.403 286 18212.17 85.10 52804.02 88888.00 2006-10-13 01:18:55.903 286 18212.15 85.08 52804.06 88888.00 2006-10-13 01:18:56.403 286 18212.26 85.02 52803.98 88888.00 2006-10-13 01:18:56.903 286 18212.44 84.97 52803.88 88888.00 2006-10-13 01:18:57.403 286 18212.39 85.01 52803.85 88888.00 2006-10-13 01:18:57.903 286 18212.27 85.02 52804.00 88888.00 2006-10-13 01:18:58.403 286 18212.32 84.97 52804.09 88888.00 2006-10-13 01:18:58.903 286 18212.39 84.91 52804.03 88888.00 2006-10-13 01:18:59.403 286 18212.52 84.92 52804.13 88888.00 2006-10-13 01:18:59.903 286 18212.50 84.87 52804.14 88888.00 2006-10-13 01:19:00.403 286 18212.50 84.90 52804.03 88888.00 2006-10-13 01:19:00.903 286 18212.47 84.89 52803.88 88888.00 2006-10-13 01:19:01.403 286 18212.43 84.95 52803.90 88888.00 2006-10-13 01:19:01.903 286 18212.51 85.01 52803.89 88888.00 2006-10-13 01:19:02.403 286 18212.41 84.96 52804.04 88888.00 2006-10-13 01:19:02.903 286 18212.29 84.98 52804.07 88888.00 2006-10-13 01:19:03.403 286 18212.43 84.96 52803.98 88888.00 2006-10-13 01:19:03.903 286 18212.50 84.95 52804.05 88888.00 2006-10-13 01:19:04.403 286 18212.47 84.95 52804.13 88888.00 2006-10-13 01:19:04.903 286 18212.40 84.88 52804.07 88888.00 2006-10-13 01:19:05.403 286 18212.50 84.94 52804.13 88888.00 2006-10-13 01:19:05.903 286 18212.39 84.96 52804.11 88888.00 2006-10-13 01:19:06.403 286 18212.43 84.90 52804.23 88888.00 2006-10-13 01:19:06.903 286 18212.40 84.96 52804.26 88888.00 2006-10-13 01:19:07.403 286 18212.49 85.04 52804.24 88888.00 2006-10-13 01:19:07.903 286 18212.59 85.04 52804.24 88888.00 2006-10-13 01:19:08.403 286 18212.49 85.06 52804.29 88888.00 2006-10-13 01:19:08.903 286 18212.44 85.08 52804.23 88888.00 2006-10-13 01:19:09.403 286 18212.49 85.02 52804.35 88888.00 2006-10-13 01:19:09.903 286 18212.52 84.97 52804.32 88888.00 2006-10-13 01:19:10.403 286 18212.49 84.95 52804.14 88888.00 2006-10-13 01:19:10.903 286 18212.57 84.96 52804.10 88888.00 2006-10-13 01:19:11.403 286 18212.56 84.98 52804.22 88888.00 2006-10-13 01:19:11.903 286 18212.56 84.97 52804.45 88888.00 2006-10-13 01:19:12.403 286 18212.72 84.87 52804.47 88888.00 2006-10-13 01:19:12.903 286 18212.66 84.89 52804.34 88888.00 2006-10-13 01:19:13.403 286 18212.60 85.01 52804.18 88888.00 2006-10-13 01:19:13.903 286 18212.45 85.00 52804.15 88888.00 2006-10-13 01:19:14.403 286 18212.49 84.95 52804.17 88888.00 2006-10-13 01:19:14.903 286 18212.56 84.89 52804.26 88888.00 2006-10-13 01:19:15.403 286 18212.59 84.95 52804.30 88888.00 2006-10-13 01:19:15.903 286 18212.73 84.97 52804.29 88888.00 2006-10-13 01:19:16.403 286 18212.76 84.92 52804.33 88888.00 2006-10-13 01:19:16.903 286 18212.69 84.96 52804.29 88888.00 2006-10-13 01:19:17.403 286 18212.70 84.92 52804.20 88888.00 2006-10-13 01:19:17.903 286 18212.63 84.86 52804.15 88888.00 2006-10-13 01:19:18.403 286 18212.75 84.83 52804.06 88888.00 2006-10-13 01:19:18.903 286 18212.67 84.97 52804.07 88888.00 2006-10-13 01:19:19.403 286 18212.73 84.99 52804.14 88888.00 2006-10-13 01:19:19.903 286 18212.80 84.94 52804.15 88888.00 2006-10-13 01:19:20.403 286 18212.81 84.92 52804.12 88888.00 2006-10-13 01:19:20.903 286 18212.81 84.86 52804.18 88888.00 2006-10-13 01:19:21.403 286 18212.87 84.82 52804.25 88888.00 2006-10-13 01:19:21.903 286 18212.81 84.91 52804.25 88888.00 2006-10-13 01:19:22.403 286 18212.77 84.97 52804.22 88888.00 2006-10-13 01:19:22.903 286 18212.82 84.98 52804.09 88888.00 2006-10-13 01:19:23.403 286 18212.81 84.95 52804.03 88888.00 2006-10-13 01:19:23.903 286 18212.72 84.80 52804.09 88888.00 2006-10-13 01:19:24.403 286 18212.82 84.86 52804.07 88888.00 2006-10-13 01:19:24.903 286 18212.87 84.88 52804.11 88888.00 2006-10-13 01:19:25.403 286 18212.89 84.84 52804.17 88888.00 2006-10-13 01:19:25.903 286 18212.89 84.83 52804.30 88888.00 2006-10-13 01:19:26.403 286 18212.94 84.84 52804.26 88888.00 2006-10-13 01:19:26.903 286 18212.90 84.85 52804.15 88888.00 2006-10-13 01:19:27.403 286 18212.80 84.88 52804.20 88888.00 2006-10-13 01:19:27.903 286 18212.77 84.94 52804.22 88888.00 2006-10-13 01:19:28.403 286 18212.83 85.01 52804.17 88888.00 2006-10-13 01:19:28.903 286 18212.79 84.96 52804.16 88888.00 2006-10-13 01:19:29.403 286 18212.79 85.00 52804.26 88888.00 2006-10-13 01:19:29.903 286 18212.75 85.01 52804.25 88888.00 2006-10-13 01:19:30.403 286 18212.72 84.99 52804.26 88888.00 2006-10-13 01:19:30.903 286 18212.82 84.94 52804.21 88888.00 2006-10-13 01:19:31.403 286 18212.72 84.90 52804.22 88888.00 2006-10-13 01:19:31.903 286 18212.77 84.89 52804.25 88888.00 2006-10-13 01:19:32.403 286 18212.88 84.80 52804.16 88888.00 2006-10-13 01:19:32.903 286 18212.82 84.83 52804.27 88888.00 2006-10-13 01:19:33.403 286 18212.80 84.79 52804.26 88888.00 2006-10-13 01:19:33.903 286 18212.87 84.79 52804.24 88888.00 2006-10-13 01:19:34.403 286 18212.88 84.79 52804.12 88888.00 2006-10-13 01:19:34.903 286 18212.95 84.78 52804.16 88888.00 2006-10-13 01:19:35.403 286 18212.91 84.79 52804.21 88888.00 2006-10-13 01:19:35.903 286 18212.89 84.77 52804.16 88888.00 2006-10-13 01:19:36.403 286 18212.88 84.82 52804.26 88888.00 2006-10-13 01:19:36.903 286 18212.82 84.82 52804.23 88888.00 2006-10-13 01:19:37.403 286 18212.86 84.80 52804.22 88888.00 2006-10-13 01:19:37.903 286 18212.90 84.88 52804.18 88888.00 2006-10-13 01:19:38.403 286 18212.87 85.00 52804.34 88888.00 2006-10-13 01:19:38.903 286 18212.77 84.91 52804.18 88888.00 2006-10-13 01:19:39.403 286 18212.92 84.84 52804.17 88888.00 2006-10-13 01:19:39.903 286 18212.89 84.83 52804.15 88888.00 2006-10-13 01:19:40.403 286 18212.89 84.82 52803.97 88888.00 2006-10-13 01:19:40.903 286 18212.92 84.83 52804.02 88888.00 2006-10-13 01:19:41.403 286 18212.93 84.82 52804.09 88888.00 2006-10-13 01:19:41.903 286 18212.87 84.87 52804.07 88888.00 2006-10-13 01:19:42.403 286 18212.87 84.87 52804.12 88888.00 2006-10-13 01:19:42.903 286 18212.81 84.89 52804.18 88888.00 2006-10-13 01:19:43.403 286 18212.90 84.88 52804.28 88888.00 2006-10-13 01:19:43.903 286 18212.86 84.85 52804.23 88888.00 2006-10-13 01:19:44.403 286 18212.86 84.81 52804.10 88888.00 2006-10-13 01:19:44.903 286 18212.91 84.76 52804.11 88888.00 2006-10-13 01:19:45.403 286 18212.82 84.79 52804.17 88888.00 2006-10-13 01:19:45.903 286 18212.84 84.84 52804.20 88888.00 2006-10-13 01:19:46.403 286 18212.87 84.81 52804.25 88888.00 2006-10-13 01:19:46.903 286 18212.78 84.88 52804.27 88888.00 2006-10-13 01:19:47.403 286 18212.75 84.96 52804.24 88888.00 2006-10-13 01:19:47.903 286 18212.89 84.96 52804.18 88888.00 2006-10-13 01:19:48.403 286 18213.06 84.92 52804.16 88888.00 2006-10-13 01:19:48.903 286 18213.05 84.92 52804.07 88888.00 2006-10-13 01:19:49.403 286 18212.99 84.97 52804.11 88888.00 2006-10-13 01:19:49.903 286 18212.86 84.97 52803.98 88888.00 2006-10-13 01:19:50.403 286 18212.82 84.99 52803.99 88888.00 2006-10-13 01:19:50.903 286 18212.78 85.01 52803.97 88888.00 2006-10-13 01:19:51.403 286 18212.95 84.97 52804.06 88888.00 2006-10-13 01:19:51.903 286 18213.08 85.02 52804.07 88888.00 2006-10-13 01:19:52.403 286 18213.08 84.98 52804.15 88888.00 2006-10-13 01:19:52.903 286 18213.05 84.99 52804.04 88888.00 2006-10-13 01:19:53.403 286 18212.98 85.02 52804.10 88888.00 2006-10-13 01:19:53.903 286 18212.93 84.96 52804.05 88888.00 2006-10-13 01:19:54.403 286 18212.99 84.95 52803.87 88888.00 2006-10-13 01:19:54.903 286 18212.97 84.99 52803.91 88888.00 2006-10-13 01:19:55.403 286 18213.04 85.05 52804.07 88888.00 2006-10-13 01:19:55.903 286 18213.04 84.91 52804.00 88888.00 2006-10-13 01:19:56.403 286 18212.97 84.89 52804.00 88888.00 2006-10-13 01:19:56.903 286 18213.00 84.91 52804.11 88888.00 2006-10-13 01:19:57.403 286 18213.03 84.88 52804.21 88888.00 2006-10-13 01:19:57.903 286 18213.03 84.94 52804.14 88888.00 2006-10-13 01:19:58.403 286 18212.91 84.94 52804.01 88888.00 2006-10-13 01:19:58.903 286 18212.89 84.91 52803.97 88888.00 2006-10-13 01:19:59.403 286 18212.94 84.95 52803.97 88888.00 2006-10-13 01:19:59.903 286 18212.94 85.00 52804.02 88888.00 2006-10-13 01:20:00.403 286 18213.14 85.00 52804.11 88888.00 2006-10-13 01:20:00.903 286 18213.03 84.99 52804.10 88888.00 2006-10-13 01:20:01.403 286 18212.97 85.03 52803.98 88888.00 2006-10-13 01:20:01.903 286 18213.01 85.07 52803.94 88888.00 2006-10-13 01:20:02.403 286 18213.00 85.06 52803.98 88888.00 2006-10-13 01:20:02.903 286 18213.03 85.05 52803.93 88888.00 2006-10-13 01:20:03.403 286 18212.94 85.07 52804.02 88888.00 2006-10-13 01:20:03.903 286 18212.90 84.99 52804.11 88888.00 2006-10-13 01:20:04.403 286 18212.87 84.97 52804.09 88888.00 2006-10-13 01:20:04.903 286 18213.00 84.94 52803.94 88888.00 2006-10-13 01:20:05.403 286 18213.06 84.97 52803.97 88888.00 2006-10-13 01:20:05.903 286 18213.08 85.03 52804.07 88888.00 2006-10-13 01:20:06.403 286 18213.04 85.07 52804.16 88888.00 2006-10-13 01:20:06.903 286 18213.02 85.04 52804.10 88888.00 2006-10-13 01:20:07.403 286 18213.01 84.98 52804.10 88888.00 2006-10-13 01:20:07.903 286 18213.03 85.01 52804.18 88888.00 2006-10-13 01:20:08.403 286 18213.03 85.02 52804.13 88888.00 2006-10-13 01:20:08.903 286 18213.01 85.05 52804.20 88888.00 2006-10-13 01:20:09.403 286 18213.01 85.06 52804.21 88888.00 2006-10-13 01:20:09.903 286 18213.09 85.03 52804.16 88888.00 2006-10-13 01:20:10.403 286 18213.10 85.03 52804.20 88888.00 2006-10-13 01:20:10.903 286 18213.09 85.08 52804.22 88888.00 2006-10-13 01:20:11.403 286 18213.11 85.14 52804.18 88888.00 2006-10-13 01:20:11.903 286 18213.05 85.16 52804.11 88888.00 2006-10-13 01:20:12.403 286 18213.00 85.16 52804.16 88888.00 2006-10-13 01:20:12.903 286 18213.02 85.11 52804.16 88888.00 2006-10-13 01:20:13.403 286 18213.00 85.12 52804.12 88888.00 2006-10-13 01:20:13.903 286 18213.02 85.16 52804.11 88888.00 2006-10-13 01:20:14.403 286 18212.97 85.14 52804.20 88888.00 2006-10-13 01:20:14.903 286 18212.94 85.09 52804.17 88888.00 2006-10-13 01:20:15.403 286 18212.92 85.14 52804.23 88888.00 2006-10-13 01:20:15.903 286 18212.94 85.09 52804.16 88888.00 2006-10-13 01:20:16.403 286 18212.95 85.10 52804.06 88888.00 2006-10-13 01:20:16.903 286 18212.93 85.09 52804.10 88888.00 2006-10-13 01:20:17.403 286 18212.90 85.05 52804.22 88888.00 2006-10-13 01:20:17.903 286 18212.97 85.10 52804.18 88888.00 2006-10-13 01:20:18.403 286 18212.99 85.11 52804.20 88888.00 2006-10-13 01:20:18.903 286 18212.93 85.14 52804.13 88888.00 2006-10-13 01:20:19.403 286 18212.81 85.08 52804.10 88888.00 2006-10-13 01:20:19.903 286 18212.87 85.08 52804.02 88888.00 2006-10-13 01:20:20.403 286 18212.99 85.10 52804.02 88888.00 2006-10-13 01:20:20.903 286 18212.97 85.15 52804.09 88888.00 2006-10-13 01:20:21.403 286 18212.95 85.17 52804.03 88888.00 2006-10-13 01:20:21.903 286 18212.90 85.18 52804.00 88888.00 2006-10-13 01:20:22.403 286 18212.97 85.13 52804.04 88888.00 2006-10-13 01:20:22.903 286 18213.00 85.15 52804.10 88888.00 2006-10-13 01:20:23.403 286 18212.89 85.12 52804.03 88888.00 2006-10-13 01:20:23.903 286 18212.84 85.14 52804.02 88888.00 2006-10-13 01:20:24.403 286 18212.86 85.08 52804.03 88888.00 2006-10-13 01:20:24.903 286 18213.00 85.11 52803.95 88888.00 2006-10-13 01:20:25.403 286 18212.95 85.12 52804.03 88888.00 2006-10-13 01:20:25.903 286 18212.92 85.06 52804.23 88888.00 2006-10-13 01:20:26.403 286 18212.86 85.03 52804.20 88888.00 2006-10-13 01:20:26.903 286 18212.93 85.05 52804.18 88888.00 2006-10-13 01:20:27.403 286 18213.00 85.12 52804.32 88888.00 2006-10-13 01:20:27.903 286 18213.06 85.12 52804.34 88888.00 2006-10-13 01:20:28.403 286 18213.00 85.17 52804.24 88888.00 2006-10-13 01:20:28.903 286 18212.93 85.19 52804.17 88888.00 2006-10-13 01:20:29.403 286 18212.99 85.11 52804.17 88888.00 2006-10-13 01:20:29.903 286 18212.92 85.09 52804.25 88888.00 2006-10-13 01:20:30.403 286 18212.87 85.18 52804.27 88888.00 2006-10-13 01:20:30.903 286 18212.89 85.20 52804.29 88888.00 2006-10-13 01:20:31.403 286 18212.99 85.26 52804.34 88888.00 2006-10-13 01:20:31.903 286 18212.92 85.26 52804.27 88888.00 2006-10-13 01:20:32.403 286 18212.91 85.18 52804.07 88888.00 2006-10-13 01:20:32.903 286 18212.89 85.21 52803.93 88888.00 2006-10-13 01:20:33.403 286 18212.81 85.13 52804.00 88888.00 2006-10-13 01:20:33.903 286 18212.87 85.16 52804.11 88888.00 2006-10-13 01:20:34.403 286 18212.86 85.17 52803.95 88888.00 2006-10-13 01:20:34.903 286 18212.87 85.11 52803.93 88888.00 2006-10-13 01:20:35.403 286 18212.88 85.18 52803.92 88888.00 2006-10-13 01:20:35.903 286 18213.00 85.21 52803.98 88888.00 2006-10-13 01:20:36.403 286 18212.93 85.23 52804.13 88888.00 2006-10-13 01:20:36.903 286 18212.94 85.29 52804.14 88888.00 2006-10-13 01:20:37.403 286 18212.87 85.26 52804.06 88888.00 2006-10-13 01:20:37.903 286 18212.89 85.30 52804.01 88888.00 2006-10-13 01:20:38.403 286 18212.88 85.36 52804.10 88888.00 2006-10-13 01:20:38.903 286 18212.92 85.36 52804.07 88888.00 2006-10-13 01:20:39.403 286 18212.94 85.38 52804.07 88888.00 2006-10-13 01:20:39.903 286 18213.00 85.32 52804.07 88888.00 2006-10-13 01:20:40.403 286 18212.98 85.31 52804.05 88888.00 2006-10-13 01:20:40.903 286 18212.98 85.30 52803.97 88888.00 2006-10-13 01:20:41.403 286 18212.92 85.34 52803.90 88888.00 2006-10-13 01:20:41.903 286 18213.00 85.36 52803.80 88888.00 2006-10-13 01:20:42.403 286 18212.97 85.38 52803.94 88888.00 2006-10-13 01:20:42.903 286 18213.05 85.30 52803.99 88888.00 2006-10-13 01:20:43.403 286 18213.03 85.29 52803.93 88888.00 2006-10-13 01:20:43.903 286 18213.02 85.28 52804.06 88888.00 2006-10-13 01:20:44.403 286 18212.93 85.29 52804.03 88888.00 2006-10-13 01:20:44.903 286 18212.98 85.30 52804.14 88888.00 2006-10-13 01:20:45.403 286 18213.13 85.26 52804.16 88888.00 2006-10-13 01:20:45.903 286 18213.03 85.24 52804.15 88888.00 2006-10-13 01:20:46.403 286 18213.01 85.25 52804.18 88888.00 2006-10-13 01:20:46.903 286 18212.94 85.29 52804.14 88888.00 2006-10-13 01:20:47.403 286 18212.91 85.29 52804.04 88888.00 2006-10-13 01:20:47.903 286 18212.87 85.31 52803.98 88888.00 2006-10-13 01:20:48.403 286 18212.89 85.31 52804.00 88888.00 2006-10-13 01:20:48.903 286 18212.94 85.38 52803.97 88888.00 2006-10-13 01:20:49.403 286 18212.90 85.38 52803.93 88888.00 2006-10-13 01:20:49.903 286 18212.87 85.38 52803.94 88888.00 2006-10-13 01:20:50.403 286 18212.91 85.39 52803.99 88888.00 2006-10-13 01:20:50.903 286 18213.01 85.35 52804.07 88888.00 2006-10-13 01:20:51.403 286 18212.98 85.33 52804.07 88888.00 2006-10-13 01:20:51.903 286 18212.91 85.36 52804.13 88888.00 2006-10-13 01:20:52.403 286 18212.90 85.41 52804.14 88888.00 2006-10-13 01:20:52.903 286 18212.86 85.34 52804.15 88888.00 2006-10-13 01:20:53.403 286 18212.89 85.32 52804.15 88888.00 2006-10-13 01:20:53.903 286 18212.91 85.34 52804.18 88888.00 2006-10-13 01:20:54.403 286 18213.03 85.45 52804.11 88888.00 2006-10-13 01:20:54.903 286 18213.03 85.46 52804.10 88888.00 2006-10-13 01:20:55.403 286 18212.99 85.47 52804.07 88888.00 2006-10-13 01:20:55.903 286 18212.90 85.46 52804.03 88888.00 2006-10-13 01:20:56.403 286 18212.82 85.47 52804.09 88888.00 2006-10-13 01:20:56.903 286 18212.98 85.51 52804.12 88888.00 2006-10-13 01:20:57.403 286 18213.05 85.51 52804.00 88888.00 2006-10-13 01:20:57.903 286 18212.95 85.57 52804.01 88888.00 2006-10-13 01:20:58.403 286 18213.00 85.61 52804.13 88888.00 2006-10-13 01:20:58.903 286 18213.02 85.54 52804.22 88888.00 2006-10-13 01:20:59.403 286 18212.95 85.52 52804.28 88888.00 2006-10-13 01:20:59.903 286 18213.01 85.55 52804.35 88888.00 2006-10-13 01:21:00.403 286 18212.95 85.53 52804.38 88888.00 2006-10-13 01:21:00.903 286 18212.98 85.50 52804.28 88888.00 2006-10-13 01:21:01.403 286 18213.14 85.56 52804.23 88888.00 2006-10-13 01:21:01.903 286 18213.20 85.64 52804.33 88888.00 2006-10-13 01:21:02.403 286 18213.10 85.73 52804.37 88888.00 2006-10-13 01:21:02.903 286 18213.14 85.68 52804.33 88888.00 2006-10-13 01:21:03.403 286 18213.06 85.72 52804.37 88888.00 2006-10-13 01:21:03.903 286 18213.10 85.74 52804.36 88888.00 2006-10-13 01:21:04.403 286 18213.10 85.73 52804.33 88888.00 2006-10-13 01:21:04.903 286 18213.24 85.74 52804.38 88888.00 2006-10-13 01:21:05.403 286 18213.28 85.69 52804.43 88888.00 2006-10-13 01:21:05.903 286 18213.35 85.73 52804.33 88888.00 2006-10-13 01:21:06.403 286 18213.34 85.69 52804.32 88888.00 2006-10-13 01:21:06.903 286 18213.13 85.79 52804.38 88888.00 2006-10-13 01:21:07.403 286 18213.06 85.79 52804.34 88888.00 2006-10-13 01:21:07.903 286 18213.06 85.73 52804.23 88888.00 2006-10-13 01:21:08.403 286 18213.10 85.68 52804.36 88888.00 2006-10-13 01:21:08.903 286 18213.13 85.68 52804.35 88888.00 2006-10-13 01:21:09.403 286 18213.14 85.69 52804.32 88888.00 2006-10-13 01:21:09.903 286 18213.09 85.73 52804.30 88888.00 2006-10-13 01:21:10.403 286 18213.11 85.72 52804.22 88888.00 2006-10-13 01:21:10.903 286 18213.14 85.72 52804.18 88888.00 2006-10-13 01:21:11.403 286 18213.06 85.74 52804.15 88888.00 2006-10-13 01:21:11.903 286 18212.98 85.70 52804.22 88888.00 2006-10-13 01:21:12.403 286 18213.15 85.66 52804.29 88888.00 2006-10-13 01:21:12.903 286 18213.31 85.65 52804.24 88888.00 2006-10-13 01:21:13.403 286 18213.32 85.72 52804.17 88888.00 2006-10-13 01:21:13.903 286 18213.32 85.79 52804.16 88888.00 2006-10-13 01:21:14.403 286 18213.31 85.80 52804.13 88888.00 2006-10-13 01:21:14.903 286 18213.24 85.78 52804.21 88888.00 2006-10-13 01:21:15.403 286 18213.22 85.76 52804.36 88888.00 2006-10-13 01:21:15.903 286 18213.21 85.69 52804.38 88888.00 2006-10-13 01:21:16.403 286 18213.24 85.75 52804.38 88888.00 2006-10-13 01:21:16.903 286 18213.23 85.81 52804.36 88888.00 2006-10-13 01:21:17.403 286 18213.32 85.85 52804.25 88888.00 2006-10-13 01:21:17.903 286 18213.19 85.81 52804.25 88888.00 2006-10-13 01:21:18.403 286 18213.21 85.76 52804.20 88888.00 2006-10-13 01:21:18.903 286 18213.24 85.77 52804.25 88888.00 2006-10-13 01:21:19.403 286 18213.20 85.81 52804.26 88888.00 2006-10-13 01:21:19.903 286 18213.24 85.84 52804.36 88888.00 2006-10-13 01:21:20.403 286 18213.32 85.85 52804.49 88888.00 2006-10-13 01:21:20.903 286 18213.37 85.82 52804.50 88888.00 2006-10-13 01:21:21.403 286 18213.45 85.81 52804.39 88888.00 2006-10-13 01:21:21.903 286 18213.34 85.84 52804.51 88888.00 2006-10-13 01:21:22.403 286 18213.33 85.84 52804.56 88888.00 2006-10-13 01:21:22.903 286 18213.31 85.87 52804.40 88888.00 2006-10-13 01:21:23.403 286 18213.26 85.87 52804.33 88888.00 2006-10-13 01:21:23.903 286 18213.34 85.77 52804.33 88888.00 2006-10-13 01:21:24.403 286 18213.47 85.73 52804.30 88888.00 2006-10-13 01:21:24.903 286 18213.48 85.74 52804.29 88888.00 2006-10-13 01:21:25.403 286 18213.36 85.76 52804.20 88888.00 2006-10-13 01:21:25.903 286 18213.30 85.82 52804.29 88888.00 2006-10-13 01:21:26.403 286 18213.36 85.90 52804.24 88888.00 2006-10-13 01:21:26.903 286 18213.38 85.87 52804.09 88888.00 2006-10-13 01:21:27.403 286 18213.36 85.90 52804.21 88888.00 2006-10-13 01:21:27.903 286 18213.44 85.84 52804.17 88888.00 2006-10-13 01:21:28.403 286 18213.47 85.84 52804.14 88888.00 2006-10-13 01:21:28.903 286 18213.35 85.83 52804.15 88888.00 2006-10-13 01:21:29.403 286 18213.48 85.87 52804.21 88888.00 2006-10-13 01:21:29.903 286 18213.53 85.85 52804.22 88888.00 2006-10-13 01:21:30.403 286 18213.47 85.73 52804.20 88888.00 2006-10-13 01:21:30.903 286 18213.55 85.74 52804.18 88888.00 2006-10-13 01:21:31.403 286 18213.47 85.81 52804.21 88888.00 2006-10-13 01:21:31.903 286 18213.45 85.78 52804.17 88888.00 2006-10-13 01:21:32.403 286 18213.45 85.70 52804.18 88888.00 2006-10-13 01:21:32.903 286 18213.46 85.71 52804.26 88888.00 2006-10-13 01:21:33.403 286 18213.38 85.71 52804.23 88888.00 2006-10-13 01:21:33.903 286 18213.30 85.73 52804.36 88888.00 2006-10-13 01:21:34.403 286 18213.35 85.83 52804.36 88888.00 2006-10-13 01:21:34.903 286 18213.44 85.89 52804.33 88888.00 2006-10-13 01:21:35.403 286 18213.54 85.97 52804.36 88888.00 2006-10-13 01:21:35.903 286 18213.54 85.87 52804.33 88888.00 2006-10-13 01:21:36.403 286 18213.46 85.81 52804.33 88888.00 2006-10-13 01:21:36.903 286 18213.52 85.80 52804.26 88888.00 2006-10-13 01:21:37.403 286 18213.58 85.79 52804.18 88888.00 2006-10-13 01:21:37.903 286 18213.56 85.74 52804.17 88888.00 2006-10-13 01:21:38.403 286 18213.65 85.75 52804.12 88888.00 2006-10-13 01:21:38.903 286 18213.67 85.76 52804.13 88888.00 2006-10-13 01:21:39.403 286 18213.68 85.76 52804.18 88888.00 2006-10-13 01:21:39.903 286 18213.68 85.78 52804.17 88888.00 2006-10-13 01:21:40.403 286 18213.71 85.80 52804.14 88888.00 2006-10-13 01:21:40.903 286 18213.67 85.80 52804.00 88888.00 2006-10-13 01:21:41.403 286 18213.73 85.76 52804.02 88888.00 2006-10-13 01:21:41.903 286 18213.77 85.77 52804.06 88888.00 2006-10-13 01:21:42.403 286 18213.76 85.81 52804.13 88888.00 2006-10-13 01:21:42.903 286 18213.70 85.87 52804.15 88888.00 2006-10-13 01:21:43.403 286 18213.66 85.85 52804.06 88888.00 2006-10-13 01:21:43.903 286 18213.69 85.85 52804.04 88888.00 2006-10-13 01:21:44.403 286 18213.73 85.85 52803.99 88888.00 2006-10-13 01:21:44.903 286 18213.80 85.81 52804.03 88888.00 2006-10-13 01:21:45.403 286 18213.71 85.82 52803.88 88888.00 2006-10-13 01:21:45.903 286 18213.63 85.78 52803.85 88888.00 2006-10-13 01:21:46.403 286 18213.68 85.71 52804.01 88888.00 2006-10-13 01:21:46.903 286 18213.62 85.70 52804.03 88888.00 2006-10-13 01:21:47.403 286 18213.64 85.70 52803.99 88888.00 2006-10-13 01:21:47.903 286 18213.62 85.72 52803.97 88888.00 2006-10-13 01:21:48.403 286 18213.59 85.71 52804.02 88888.00 2006-10-13 01:21:48.903 286 18213.48 85.74 52804.24 88888.00 2006-10-13 01:21:49.403 286 18213.52 85.71 52804.22 88888.00 2006-10-13 01:21:49.903 286 18213.58 85.73 52804.30 88888.00 2006-10-13 01:21:50.403 286 18213.71 85.82 52804.26 88888.00 2006-10-13 01:21:50.903 286 18213.70 85.80 52804.23 88888.00 2006-10-13 01:21:51.403 286 18213.69 85.74 52804.25 88888.00 2006-10-13 01:21:51.903 286 18213.76 85.71 52804.13 88888.00 2006-10-13 01:21:52.403 286 18213.76 85.73 52804.13 88888.00 2006-10-13 01:21:52.903 286 18213.73 85.73 52804.04 88888.00 2006-10-13 01:21:53.403 286 18213.74 85.71 52803.99 88888.00 2006-10-13 01:21:53.903 286 18213.70 85.68 52803.98 88888.00 2006-10-13 01:21:54.403 286 18213.73 85.64 52803.98 88888.00 2006-10-13 01:21:54.903 286 18213.70 85.71 52804.02 88888.00 2006-10-13 01:21:55.403 286 18213.71 85.78 52803.99 88888.00 2006-10-13 01:21:55.903 286 18213.69 85.66 52803.91 88888.00 2006-10-13 01:21:56.403 286 18213.78 85.61 52803.87 88888.00 2006-10-13 01:21:56.903 286 18213.85 85.62 52803.92 88888.00 2006-10-13 01:21:57.403 286 18213.90 85.62 52803.91 88888.00 2006-10-13 01:21:57.903 286 18213.86 85.69 52803.90 88888.00 2006-10-13 01:21:58.403 286 18213.80 85.68 52803.80 88888.00 2006-10-13 01:21:58.903 286 18213.80 85.71 52803.88 88888.00 2006-10-13 01:21:59.403 286 18213.92 85.68 52803.90 88888.00 2006-10-13 01:21:59.903 286 18213.90 85.67 52803.99 88888.00 2006-10-13 01:22:00.403 286 18213.85 85.71 52803.93 88888.00 2006-10-13 01:22:00.903 286 18213.91 85.70 52803.92 88888.00 2006-10-13 01:22:01.403 286 18213.97 85.63 52803.93 88888.00 2006-10-13 01:22:01.903 286 18214.00 85.61 52803.94 88888.00 2006-10-13 01:22:02.403 286 18213.95 85.61 52804.05 88888.00 2006-10-13 01:22:02.903 286 18214.04 85.63 52804.03 88888.00 2006-10-13 01:22:03.403 286 18214.04 85.59 52803.95 88888.00 2006-10-13 01:22:03.903 286 18214.10 85.51 52803.95 88888.00 2006-10-13 01:22:04.403 286 18214.00 85.45 52804.02 88888.00 2006-10-13 01:22:04.903 286 18213.85 85.42 52804.03 88888.00 2006-10-13 01:22:05.403 286 18213.82 85.40 52803.95 88888.00 2006-10-13 01:22:05.903 286 18213.92 85.42 52804.01 88888.00 2006-10-13 01:22:06.403 286 18213.99 85.41 52804.02 88888.00 2006-10-13 01:22:06.903 286 18214.11 85.38 52804.10 88888.00 2006-10-13 01:22:07.403 286 18214.14 85.39 52804.13 88888.00 2006-10-13 01:22:07.903 286 18214.08 85.41 52804.02 88888.00 2006-10-13 01:22:08.403 286 18214.06 85.36 52804.01 88888.00 2006-10-13 01:22:08.903 286 18213.97 85.37 52804.11 88888.00 2006-10-13 01:22:09.403 286 18213.99 85.42 52804.02 88888.00 2006-10-13 01:22:09.903 286 18214.09 85.43 52804.01 88888.00 2006-10-13 01:22:10.403 286 18214.14 85.33 52804.03 88888.00 2006-10-13 01:22:10.903 286 18213.99 85.44 52804.05 88888.00 2006-10-13 01:22:11.403 286 18214.08 85.51 52804.04 88888.00 2006-10-13 01:22:11.903 286 18214.04 85.44 52804.11 88888.00 2006-10-13 01:22:12.403 286 18213.92 85.46 52803.98 88888.00 2006-10-13 01:22:12.903 286 18213.79 85.45 52803.86 88888.00 2006-10-13 01:22:13.403 286 18213.88 85.49 52803.88 88888.00 2006-10-13 01:22:13.903 286 18214.07 85.48 52804.03 88888.00 2006-10-13 01:22:14.403 286 18213.99 85.34 52804.17 88888.00 2006-10-13 01:22:14.903 286 18213.97 85.30 52804.13 88888.00 2006-10-13 01:22:15.403 286 18213.95 85.23 52804.06 88888.00 2006-10-13 01:22:15.903 286 18214.04 85.18 52804.18 88888.00 2006-10-13 01:22:16.403 286 18213.97 85.21 52804.25 88888.00 2006-10-13 01:22:16.903 286 18213.95 85.20 52804.16 88888.00 2006-10-13 01:22:17.403 286 18213.88 85.25 52804.13 88888.00 2006-10-13 01:22:17.903 286 18213.90 85.25 52804.09 88888.00 2006-10-13 01:22:18.403 286 18213.80 85.15 52804.12 88888.00 2006-10-13 01:22:18.903 286 18213.85 85.11 52804.21 88888.00 2006-10-13 01:22:19.403 286 18213.93 85.13 52804.10 88888.00 2006-10-13 01:22:19.903 286 18214.11 85.20 52804.09 88888.00 2006-10-13 01:22:20.403 286 18213.99 85.24 52804.11 88888.00 2006-10-13 01:22:20.903 286 18214.06 85.21 52804.11 88888.00 2006-10-13 01:22:21.403 286 18214.03 85.23 52803.98 88888.00 2006-10-13 01:22:21.903 286 18213.98 85.26 52803.98 88888.00 2006-10-13 01:22:22.403 286 18213.86 85.22 52804.03 88888.00 2006-10-13 01:22:22.903 286 18213.99 85.25 52804.00 88888.00 2006-10-13 01:22:23.403 286 18214.03 85.31 52804.10 88888.00 2006-10-13 01:22:23.903 286 18213.92 85.29 52804.14 88888.00 2006-10-13 01:22:24.403 286 18213.95 85.38 52804.17 88888.00 2006-10-13 01:22:24.903 286 18214.09 85.37 52804.17 88888.00 2006-10-13 01:22:25.403 286 18213.98 85.33 52804.11 88888.00 2006-10-13 01:22:25.903 286 18214.00 85.25 52804.04 88888.00 2006-10-13 01:22:26.403 286 18214.06 85.21 52804.14 88888.00 2006-10-13 01:22:26.903 286 18214.08 85.24 52804.13 88888.00 2006-10-13 01:22:27.403 286 18214.03 85.23 52804.05 88888.00 2006-10-13 01:22:27.903 286 18214.09 85.12 52804.04 88888.00 2006-10-13 01:22:28.403 286 18214.02 85.14 52804.20 88888.00 2006-10-13 01:22:28.903 286 18214.01 85.16 52804.07 88888.00 2006-10-13 01:22:29.403 286 18214.09 85.08 52804.02 88888.00 2006-10-13 01:22:29.903 286 18214.06 85.13 52804.01 88888.00 2006-10-13 01:22:30.403 286 18214.13 85.18 52803.93 88888.00 2006-10-13 01:22:30.903 286 18214.08 85.33 52803.97 88888.00 2006-10-13 01:22:31.403 286 18214.04 85.32 52803.88 88888.00 2006-10-13 01:22:31.903 286 18214.01 85.30 52803.94 88888.00 2006-10-13 01:22:32.403 286 18213.99 85.29 52804.13 88888.00 2006-10-13 01:22:32.903 286 18214.04 85.26 52804.03 88888.00 2006-10-13 01:22:33.403 286 18214.17 85.24 52804.01 88888.00 2006-10-13 01:22:33.903 286 18214.22 85.21 52804.03 88888.00 2006-10-13 01:22:34.403 286 18214.19 85.18 52803.97 88888.00 2006-10-13 01:22:34.903 286 18214.23 85.26 52803.93 88888.00 2006-10-13 01:22:35.403 286 18214.24 85.29 52804.15 88888.00 2006-10-13 01:22:35.903 286 18214.19 85.24 52804.30 88888.00 2006-10-13 01:22:36.403 286 18214.23 85.20 52804.34 88888.00 2006-10-13 01:22:36.903 286 18214.14 85.25 52804.29 88888.00 2006-10-13 01:22:37.403 286 18214.12 85.28 52804.24 88888.00 2006-10-13 01:22:37.903 286 18214.21 85.17 52804.10 88888.00 2006-10-13 01:22:38.403 286 18214.18 85.15 52804.11 88888.00 2006-10-13 01:22:38.903 286 18214.11 85.15 52804.20 88888.00 2006-10-13 01:22:39.403 286 18214.20 85.20 52804.35 88888.00 2006-10-13 01:22:39.903 286 18214.06 85.17 52804.33 88888.00 2006-10-13 01:22:40.403 286 18214.10 85.12 52804.17 88888.00 2006-10-13 01:22:40.903 286 18214.07 85.18 52804.07 88888.00 2006-10-13 01:22:41.403 286 18214.09 85.16 52804.04 88888.00 2006-10-13 01:22:41.903 286 18214.20 85.19 52803.95 88888.00 2006-10-13 01:22:42.403 286 18214.24 85.21 52803.97 88888.00 2006-10-13 01:22:42.903 286 18214.22 85.24 52804.05 88888.00 2006-10-13 01:22:43.403 286 18214.30 85.26 52804.13 88888.00 2006-10-13 01:22:43.903 286 18214.34 85.22 52804.15 88888.00 2006-10-13 01:22:44.403 286 18214.31 85.16 52804.07 88888.00 2006-10-13 01:22:44.903 286 18214.25 85.11 52804.11 88888.00 2006-10-13 01:22:45.403 286 18214.20 85.05 52804.06 88888.00 2006-10-13 01:22:45.903 286 18214.21 85.15 52803.99 88888.00 2006-10-13 01:22:46.403 286 18214.24 85.20 52803.92 88888.00 2006-10-13 01:22:46.903 286 18214.18 85.17 52804.03 88888.00 2006-10-13 01:22:47.403 286 18214.19 85.13 52804.10 88888.00 2006-10-13 01:22:47.903 286 18214.30 85.11 52804.04 88888.00 2006-10-13 01:22:48.403 286 18214.29 85.08 52803.98 88888.00 2006-10-13 01:22:48.903 286 18214.31 85.14 52804.04 88888.00 2006-10-13 01:22:49.403 286 18214.38 85.13 52803.95 88888.00 2006-10-13 01:22:49.903 286 18214.38 85.12 52803.99 88888.00 2006-10-13 01:22:50.403 286 18214.33 85.14 52803.93 88888.00 2006-10-13 01:22:50.903 286 18214.29 85.17 52803.98 88888.00 2006-10-13 01:22:51.403 286 18214.29 85.19 52803.95 88888.00 2006-10-13 01:22:51.903 286 18214.33 85.14 52804.04 88888.00 2006-10-13 01:22:52.403 286 18214.35 85.22 52804.14 88888.00 2006-10-13 01:22:52.903 286 18214.36 85.21 52804.07 88888.00 2006-10-13 01:22:53.403 286 18214.33 85.15 52804.07 88888.00 2006-10-13 01:22:53.903 286 18214.38 85.21 52804.07 88888.00 2006-10-13 01:22:54.403 286 18214.36 85.26 52804.05 88888.00 2006-10-13 01:22:54.903 286 18214.36 85.25 52804.12 88888.00 2006-10-13 01:22:55.403 286 18214.35 85.28 52804.13 88888.00 2006-10-13 01:22:55.903 286 18214.33 85.29 52804.16 88888.00 2006-10-13 01:22:56.403 286 18214.32 85.26 52804.17 88888.00 2006-10-13 01:22:56.903 286 18214.28 85.26 52804.20 88888.00 2006-10-13 01:22:57.403 286 18214.32 85.32 52804.18 88888.00 2006-10-13 01:22:57.903 286 18214.31 85.32 52804.13 88888.00 2006-10-13 01:22:58.403 286 18214.36 85.34 52804.11 88888.00 2006-10-13 01:22:58.903 286 18214.23 85.30 52804.13 88888.00 2006-10-13 01:22:59.403 286 18214.19 85.18 52804.10 88888.00 2006-10-13 01:22:59.903 286 18214.38 85.20 52804.09 88888.00 2006-10-13 01:23:00.403 286 18214.43 85.22 52804.14 88888.00 2006-10-13 01:23:00.903 286 18214.40 85.21 52804.11 88888.00 2006-10-13 01:23:01.403 286 18214.34 85.22 52804.23 88888.00 2006-10-13 01:23:01.903 286 18214.17 85.22 52804.30 88888.00 2006-10-13 01:23:02.403 286 18214.28 85.26 52804.30 88888.00 2006-10-13 01:23:02.903 286 18214.33 85.18 52804.24 88888.00 2006-10-13 01:23:03.403 286 18214.40 85.20 52804.33 88888.00 2006-10-13 01:23:03.903 286 18214.45 85.18 52804.41 88888.00 2006-10-13 01:23:04.403 286 18214.41 85.18 52804.36 88888.00 2006-10-13 01:23:04.903 286 18214.38 85.18 52804.27 88888.00 2006-10-13 01:23:05.403 286 18214.29 85.15 52804.24 88888.00 2006-10-13 01:23:05.903 286 18214.25 85.14 52804.16 88888.00 2006-10-13 01:23:06.403 286 18214.30 85.15 52804.16 88888.00 2006-10-13 01:23:06.903 286 18214.41 85.11 52804.23 88888.00 2006-10-13 01:23:07.403 286 18214.36 85.15 52804.21 88888.00 2006-10-13 01:23:07.903 286 18214.35 85.15 52804.03 88888.00 2006-10-13 01:23:08.403 286 18214.41 85.18 52803.94 88888.00 2006-10-13 01:23:08.903 286 18214.35 85.18 52804.06 88888.00 2006-10-13 01:23:09.403 286 18214.39 85.24 52804.13 88888.00 2006-10-13 01:23:09.903 286 18214.42 85.28 52804.21 88888.00 2006-10-13 01:23:10.403 286 18214.40 85.23 52804.20 88888.00 2006-10-13 01:23:10.903 286 18214.35 85.24 52804.27 88888.00 2006-10-13 01:23:11.403 286 18214.32 85.22 52804.20 88888.00 2006-10-13 01:23:11.903 286 18214.43 85.28 52804.06 88888.00 2006-10-13 01:23:12.403 286 18214.55 85.26 52804.00 88888.00 2006-10-13 01:23:12.903 286 18214.54 85.26 52804.03 88888.00 2006-10-13 01:23:13.403 286 18214.54 85.33 52804.11 88888.00 2006-10-13 01:23:13.903 286 18214.41 85.37 52804.09 88888.00 2006-10-13 01:23:14.403 286 18214.33 85.35 52804.06 88888.00 2006-10-13 01:23:14.903 286 18214.46 85.22 52804.04 88888.00 2006-10-13 01:23:15.403 286 18214.50 85.26 52804.17 88888.00 2006-10-13 01:23:15.903 286 18214.44 85.25 52804.14 88888.00 2006-10-13 01:23:16.403 286 18214.43 85.20 52804.00 88888.00 2006-10-13 01:23:16.903 286 18214.33 85.11 52803.97 88888.00 2006-10-13 01:23:17.403 286 18214.20 85.12 52803.93 88888.00 2006-10-13 01:23:17.903 286 18214.20 85.14 52803.90 88888.00 2006-10-13 01:23:18.403 286 18214.31 85.21 52803.99 88888.00 2006-10-13 01:23:18.903 286 18214.41 85.21 52804.04 88888.00 2006-10-13 01:23:19.403 286 18214.39 85.18 52803.99 88888.00 2006-10-13 01:23:19.903 286 18214.32 85.11 52803.94 88888.00 2006-10-13 01:23:20.403 286 18214.34 85.16 52803.89 88888.00 2006-10-13 01:23:20.903 286 18214.30 85.19 52803.86 88888.00 2006-10-13 01:23:21.403 286 18214.41 85.14 52803.86 88888.00 2006-10-13 01:23:21.903 286 18214.51 85.26 52803.86 88888.00 2006-10-13 01:23:22.403 286 18214.41 85.31 52803.94 88888.00 2006-10-13 01:23:22.903 286 18214.44 85.31 52803.86 88888.00 2006-10-13 01:23:23.403 286 18214.42 85.29 52803.86 88888.00 2006-10-13 01:23:23.903 286 18214.40 85.21 52803.88 88888.00 2006-10-13 01:23:24.403 286 18214.38 85.18 52803.86 88888.00 2006-10-13 01:23:24.903 286 18214.41 85.24 52803.77 88888.00 2006-10-13 01:23:25.403 286 18214.51 85.16 52803.86 88888.00 2006-10-13 01:23:25.903 286 18214.56 85.08 52803.82 88888.00 2006-10-13 01:23:26.403 286 18214.47 85.17 52803.70 88888.00 2006-10-13 01:23:26.903 286 18214.50 85.29 52803.63 88888.00 2006-10-13 01:23:27.403 286 18214.47 85.29 52803.70 88888.00 2006-10-13 01:23:27.903 286 18214.50 85.26 52803.65 88888.00 2006-10-13 01:23:28.403 286 18214.43 85.29 52803.60 88888.00 2006-10-13 01:23:28.903 286 18214.41 85.31 52803.62 88888.00 2006-10-13 01:23:29.403 286 18214.49 85.33 52803.71 88888.00 2006-10-13 01:23:29.903 286 18214.49 85.29 52803.76 88888.00 2006-10-13 01:23:30.403 286 18214.42 85.24 52803.67 88888.00 2006-10-13 01:23:30.903 286 18214.46 85.26 52803.81 88888.00 2006-10-13 01:23:31.403 286 18214.58 85.30 52803.97 88888.00 2006-10-13 01:23:31.903 286 18214.53 85.30 52803.90 88888.00 2006-10-13 01:23:32.403 286 18214.58 85.23 52803.76 88888.00 2006-10-13 01:23:32.903 286 18214.46 85.31 52803.82 88888.00 2006-10-13 01:23:33.403 286 18214.45 85.38 52803.90 88888.00 2006-10-13 01:23:33.903 286 18214.46 85.39 52803.83 88888.00 2006-10-13 01:23:34.403 286 18214.42 85.33 52803.81 88888.00 2006-10-13 01:23:34.903 286 18214.38 85.32 52803.74 88888.00 2006-10-13 01:23:35.403 286 18214.40 85.26 52803.68 88888.00 2006-10-13 01:23:35.903 286 18214.44 85.21 52803.71 88888.00 2006-10-13 01:23:36.403 286 18214.32 85.18 52803.68 88888.00 2006-10-13 01:23:36.903 286 18214.42 85.29 52803.68 88888.00 2006-10-13 01:23:37.403 286 18214.66 85.38 52803.77 88888.00 2006-10-13 01:23:37.903 286 18214.71 85.33 52803.90 88888.00 2006-10-13 01:23:38.403 286 18214.66 85.33 52803.91 88888.00 2006-10-13 01:23:38.903 286 18214.69 85.34 52803.94 88888.00 2006-10-13 01:23:39.403 286 18214.69 85.38 52803.91 88888.00 2006-10-13 01:23:39.903 286 18214.69 85.41 52803.77 88888.00 2006-10-13 01:23:40.403 286 18214.67 85.37 52803.70 88888.00 2006-10-13 01:23:40.903 286 18214.75 85.39 52803.78 88888.00 2006-10-13 01:23:41.403 286 18214.82 85.40 52803.81 88888.00 2006-10-13 01:23:41.903 286 18214.77 85.33 52803.83 88888.00 2006-10-13 01:23:42.403 286 18214.72 85.37 52803.85 88888.00 2006-10-13 01:23:42.903 286 18214.71 85.42 52803.81 88888.00 2006-10-13 01:23:43.403 286 18214.76 85.44 52803.86 88888.00 2006-10-13 01:23:43.903 286 18214.77 85.28 52803.81 88888.00 2006-10-13 01:23:44.403 286 18214.66 85.32 52803.85 88888.00 2006-10-13 01:23:44.903 286 18214.72 85.36 52803.85 88888.00 2006-10-13 01:23:45.403 286 18214.76 85.38 52803.87 88888.00 2006-10-13 01:23:45.903 286 18214.85 85.39 52803.92 88888.00 2006-10-13 01:23:46.403 286 18214.93 85.34 52803.98 88888.00 2006-10-13 01:23:46.903 286 18214.82 85.37 52803.82 88888.00 2006-10-13 01:23:47.403 286 18214.78 85.43 52803.74 88888.00 2006-10-13 01:23:47.903 286 18214.64 85.49 52803.80 88888.00 2006-10-13 01:23:48.400 286 18214.63 85.48 52803.80 88888.00 2006-10-13 01:23:48.900 286 18214.65 85.41 52803.76 88888.00 2006-10-13 01:23:49.400 286 18214.69 85.31 52803.75 88888.00 2006-10-13 01:23:49.900 286 18214.68 85.30 52803.82 88888.00 2006-10-13 01:23:50.400 286 18214.62 85.32 52803.89 88888.00 2006-10-13 01:23:50.900 286 18214.83 85.29 52803.93 88888.00 2006-10-13 01:23:51.400 286 18214.89 85.33 52803.97 88888.00 2006-10-13 01:23:51.900 286 18214.88 85.12 52803.83 88888.00 2006-10-13 01:23:52.400 286 18214.94 85.04 52803.77 88888.00 2006-10-13 01:23:52.900 286 18214.89 85.03 52803.82 88888.00 2006-10-13 01:23:53.400 286 18214.91 85.09 52803.90 88888.00 2006-10-13 01:23:53.900 286 18214.87 85.23 52803.85 88888.00 2006-10-13 01:23:54.400 286 18214.85 85.25 52803.88 88888.00 2006-10-13 01:23:54.900 286 18214.94 85.13 52803.83 88888.00 2006-10-13 01:23:55.400 286 18214.94 85.18 52803.88 88888.00 2006-10-13 01:23:55.900 286 18214.84 85.18 52803.87 88888.00 2006-10-13 01:23:56.400 286 18214.98 85.16 52803.83 88888.00 2006-10-13 01:23:56.900 286 18215.01 85.22 52803.75 88888.00 2006-10-13 01:23:57.400 286 18215.00 85.28 52803.77 88888.00 2006-10-13 01:23:57.900 286 18214.87 85.25 52803.86 88888.00 2006-10-13 01:23:58.400 286 18214.86 85.19 52803.85 88888.00 2006-10-13 01:23:58.900 286 18214.82 85.09 52803.86 88888.00 2006-10-13 01:23:59.400 286 18215.00 85.09 52803.74 88888.00 2006-10-13 01:23:59.900 286 18215.01 85.07 52803.59 88888.00 2006-10-13 01:24:00.400 286 18214.87 85.06 52803.63 88888.00 2006-10-13 01:24:00.900 286 18214.84 85.00 52803.69 88888.00 2006-10-13 01:24:01.400 286 18214.74 85.03 52803.71 88888.00 2006-10-13 01:24:01.900 286 18214.82 85.17 52803.71 88888.00 2006-10-13 01:24:02.400 286 18215.00 85.20 52803.68 88888.00 2006-10-13 01:24:02.900 286 18214.94 85.15 52803.62 88888.00 2006-10-13 01:24:03.400 286 18214.87 85.06 52803.71 88888.00 2006-10-13 01:24:03.900 286 18214.86 85.07 52803.67 88888.00 2006-10-13 01:24:04.400 286 18214.78 85.06 52803.78 88888.00 2006-10-13 01:24:04.900 286 18214.69 85.08 52803.90 88888.00 2006-10-13 01:24:05.400 286 18214.88 85.07 52803.69 88888.00 2006-10-13 01:24:05.900 286 18214.95 85.10 52803.64 88888.00 2006-10-13 01:24:06.400 286 18214.96 85.15 52803.74 88888.00 2006-10-13 01:24:06.900 286 18214.80 85.23 52803.76 88888.00 2006-10-13 01:24:07.400 286 18214.72 85.20 52803.74 88888.00 2006-10-13 01:24:07.900 286 18214.79 85.18 52803.76 88888.00 2006-10-13 01:24:08.400 286 18214.94 85.19 52803.74 88888.00 2006-10-13 01:24:08.900 286 18214.76 85.22 52803.74 88888.00 2006-10-13 01:24:09.400 286 18214.75 85.22 52803.65 88888.00 2006-10-13 01:24:09.900 286 18214.80 85.15 52803.60 88888.00 2006-10-13 01:24:10.400 286 18214.82 85.09 52803.64 88888.00 2006-10-13 01:24:10.900 286 18214.87 85.09 52803.58 88888.00 2006-10-13 01:24:11.400 286 18214.87 85.15 52803.63 88888.00 2006-10-13 01:24:11.900 286 18214.83 85.12 52803.65 88888.00 2006-10-13 01:24:12.400 286 18214.76 85.09 52803.64 88888.00 2006-10-13 01:24:12.900 286 18214.88 85.11 52803.64 88888.00 2006-10-13 01:24:13.400 286 18214.84 85.06 52803.69 88888.00 2006-10-13 01:24:13.900 286 18214.84 84.99 52803.80 88888.00 2006-10-13 01:24:14.400 286 18214.84 84.95 52803.85 88888.00 2006-10-13 01:24:14.900 286 18214.83 85.03 52803.75 88888.00 2006-10-13 01:24:15.400 286 18214.93 85.06 52803.65 88888.00 2006-10-13 01:24:15.900 286 18214.91 85.09 52803.54 88888.00 2006-10-13 01:24:16.400 286 18214.91 85.10 52803.62 88888.00 2006-10-13 01:24:16.900 286 18214.78 85.08 52803.62 88888.00 2006-10-13 01:24:17.400 286 18214.65 85.09 52803.68 88888.00 2006-10-13 01:24:17.900 286 18214.68 85.01 52803.60 88888.00 2006-10-13 01:24:18.400 286 18214.76 84.97 52803.58 88888.00 2006-10-13 01:24:18.900 286 18214.76 84.92 52803.55 88888.00 2006-10-13 01:24:19.400 286 18214.80 84.98 52803.54 88888.00 2006-10-13 01:24:19.900 286 18214.88 85.01 52803.72 88888.00 2006-10-13 01:24:20.400 286 18214.88 85.02 52803.77 88888.00 2006-10-13 01:24:20.900 286 18214.78 84.99 52803.72 88888.00 2006-10-13 01:24:21.400 286 18214.78 84.98 52803.66 88888.00 2006-10-13 01:24:21.900 286 18214.80 85.00 52803.57 88888.00 2006-10-13 01:24:22.400 286 18214.77 84.97 52803.55 88888.00 2006-10-13 01:24:22.900 286 18214.77 84.89 52803.46 88888.00 2006-10-13 01:24:23.400 286 18214.76 84.89 52803.55 88888.00 2006-10-13 01:24:23.900 286 18214.72 84.87 52803.63 88888.00 2006-10-13 01:24:24.400 286 18214.64 84.94 52803.58 88888.00 2006-10-13 01:24:24.900 286 18214.62 85.01 52803.57 88888.00 2006-10-13 01:24:25.400 286 18214.72 84.97 52803.68 88888.00 2006-10-13 01:24:25.900 286 18214.86 84.95 52803.64 88888.00 2006-10-13 01:24:26.400 286 18214.91 84.89 52803.69 88888.00 2006-10-13 01:24:26.900 286 18214.80 84.84 52803.72 88888.00 2006-10-13 01:24:27.400 286 18214.88 84.85 52803.75 88888.00 2006-10-13 01:24:27.900 286 18214.94 84.88 52803.79 88888.00 2006-10-13 01:24:28.400 286 18214.96 84.97 52803.83 88888.00 2006-10-13 01:24:28.900 286 18215.04 84.88 52803.82 88888.00 2006-10-13 01:24:29.400 286 18214.94 84.87 52803.90 88888.00 2006-10-13 01:24:29.900 286 18214.91 84.87 52803.92 88888.00 2006-10-13 01:24:30.400 286 18214.87 84.91 52803.78 88888.00 2006-10-13 01:24:30.900 286 18214.77 85.03 52803.65 88888.00 2006-10-13 01:24:31.400 286 18214.85 85.01 52803.76 88888.00 2006-10-13 01:24:31.900 286 18214.89 84.98 52803.78 88888.00 2006-10-13 01:24:32.400 286 18214.82 84.88 52803.81 88888.00 2006-10-13 01:24:32.900 286 18214.80 84.88 52803.81 88888.00 2006-10-13 01:24:33.400 286 18214.89 84.84 52803.70 88888.00 2006-10-13 01:24:33.900 286 18214.89 84.87 52803.66 88888.00 2006-10-13 01:24:34.400 286 18214.83 84.85 52803.68 88888.00 2006-10-13 01:24:34.900 286 18215.00 84.79 52803.74 88888.00 2006-10-13 01:24:35.400 286 18214.88 84.80 52803.75 88888.00 2006-10-13 01:24:35.900 286 18214.94 84.79 52803.75 88888.00 2006-10-13 01:24:36.400 286 18214.88 84.73 52803.68 88888.00 2006-10-13 01:24:36.900 286 18214.90 84.78 52803.64 88888.00 2006-10-13 01:24:37.400 286 18214.94 84.77 52803.66 88888.00 2006-10-13 01:24:37.900 286 18214.93 84.72 52803.66 88888.00 2006-10-13 01:24:38.400 286 18214.83 84.74 52803.72 88888.00 2006-10-13 01:24:38.900 286 18214.90 84.75 52803.81 88888.00 2006-10-13 01:24:39.400 286 18214.93 84.72 52803.91 88888.00 2006-10-13 01:24:39.900 286 18214.97 84.75 52803.81 88888.00 2006-10-13 01:24:40.400 286 18214.97 84.83 52803.64 88888.00 2006-10-13 01:24:40.900 286 18214.94 84.89 52803.67 88888.00 2006-10-13 01:24:41.400 286 18214.82 84.80 52803.75 88888.00 2006-10-13 01:24:41.900 286 18214.78 84.82 52803.75 88888.00 2006-10-13 01:24:42.400 286 18214.82 84.76 52803.68 88888.00 2006-10-13 01:24:42.900 286 18214.80 84.73 52803.74 88888.00 2006-10-13 01:24:43.400 286 18214.87 84.69 52803.80 88888.00 2006-10-13 01:24:43.900 286 18214.93 84.63 52803.69 88888.00 2006-10-13 01:24:44.400 286 18214.89 84.65 52803.63 88888.00 2006-10-13 01:24:44.900 286 18214.80 84.73 52803.57 88888.00 2006-10-13 01:24:45.400 286 18214.95 84.71 52803.59 88888.00 2006-10-13 01:24:45.900 286 18215.00 84.54 52803.66 88888.00 2006-10-13 01:24:46.400 286 18214.85 84.48 52803.71 88888.00 2006-10-13 01:24:46.900 286 18214.78 84.53 52803.79 88888.00 2006-10-13 01:24:47.400 286 18214.73 84.66 52803.82 88888.00 2006-10-13 01:24:47.900 286 18214.74 84.69 52803.87 88888.00 2006-10-13 01:24:48.400 286 18214.75 84.69 52803.87 88888.00 2006-10-13 01:24:48.900 286 18214.85 84.63 52803.78 88888.00 2006-10-13 01:24:49.400 286 18214.82 84.65 52803.68 88888.00 2006-10-13 01:24:49.900 286 18214.73 84.62 52803.66 88888.00 2006-10-13 01:24:50.400 286 18214.63 84.58 52803.72 88888.00 2006-10-13 01:24:50.900 286 18214.65 84.58 52803.67 88888.00 2006-10-13 01:24:51.400 286 18214.64 84.65 52803.59 88888.00 2006-10-13 01:24:51.900 286 18214.66 84.57 52803.53 88888.00 2006-10-13 01:24:52.400 286 18214.68 84.59 52803.60 88888.00 2006-10-13 01:24:52.900 286 18214.73 84.69 52803.59 88888.00 2006-10-13 01:24:53.400 286 18214.68 84.68 52803.51 88888.00 2006-10-13 01:24:53.900 286 18214.73 84.63 52803.67 88888.00 2006-10-13 01:24:54.400 286 18214.68 84.62 52803.72 88888.00 2006-10-13 01:24:54.900 286 18214.61 84.54 52803.70 88888.00 2006-10-13 01:24:55.400 286 18214.69 84.57 52803.70 88888.00 2006-10-13 01:24:55.900 286 18214.71 84.58 52803.67 88888.00 2006-10-13 01:24:56.400 286 18214.68 84.58 52803.77 88888.00 2006-10-13 01:24:56.900 286 18214.66 84.53 52803.80 88888.00 2006-10-13 01:24:57.400 286 18214.68 84.53 52803.68 88888.00 2006-10-13 01:24:57.900 286 18214.64 84.59 52803.74 88888.00 2006-10-13 01:24:58.400 286 18214.60 84.64 52803.68 88888.00 2006-10-13 01:24:58.900 286 18214.67 84.66 52803.55 88888.00 2006-10-13 01:24:59.400 286 18214.65 84.68 52803.60 88888.00 2006-10-13 01:24:59.900 286 18214.67 84.57 52803.68 88888.00 2006-10-13 01:25:00.400 286 18214.77 84.58 52803.72 88888.00 2006-10-13 01:25:00.900 286 18214.76 84.55 52803.75 88888.00 2006-10-13 01:25:01.400 286 18214.73 84.68 52803.72 88888.00 2006-10-13 01:25:01.900 286 18214.75 84.59 52803.66 88888.00 2006-10-13 01:25:02.400 286 18214.71 84.52 52803.56 88888.00 2006-10-13 01:25:02.900 286 18214.78 84.55 52803.60 88888.00 2006-10-13 01:25:03.400 286 18214.79 84.50 52803.63 88888.00 2006-10-13 01:25:03.900 286 18214.79 84.48 52803.74 88888.00 2006-10-13 01:25:04.400 286 18214.65 84.44 52803.74 88888.00 2006-10-13 01:25:04.900 286 18214.69 84.52 52803.81 88888.00 2006-10-13 01:25:05.400 286 18214.62 84.53 52803.80 88888.00 2006-10-13 01:25:05.900 286 18214.40 84.56 52803.88 88888.00 2006-10-13 01:25:06.400 286 18214.31 84.62 52803.76 88888.00 2006-10-13 01:25:06.900 286 18214.40 84.58 52803.70 88888.00 2006-10-13 01:25:07.400 286 18214.51 84.58 52803.70 88888.00 2006-10-13 01:25:07.900 286 18214.52 84.57 52803.74 88888.00 2006-10-13 01:25:08.400 286 18214.54 84.55 52803.82 88888.00 2006-10-13 01:25:08.900 286 18214.55 84.47 52803.77 88888.00 2006-10-13 01:25:09.400 286 18214.44 84.45 52803.77 88888.00 2006-10-13 01:25:09.900 286 18214.44 84.45 52803.86 88888.00 2006-10-13 01:25:10.400 286 18214.66 84.51 52803.67 88888.00 2006-10-13 01:25:10.900 286 18214.58 84.49 52803.55 88888.00 2006-10-13 01:25:11.400 286 18214.60 84.56 52803.67 88888.00 2006-10-13 01:25:11.900 286 18214.67 84.63 52803.64 88888.00 2006-10-13 01:25:12.400 286 18214.67 84.58 52803.74 88888.00 2006-10-13 01:25:12.900 286 18214.67 84.58 52803.82 88888.00 2006-10-13 01:25:13.400 286 18214.65 84.61 52803.71 88888.00 2006-10-13 01:25:13.900 286 18214.76 84.52 52803.63 88888.00 2006-10-13 01:25:14.400 286 18214.73 84.56 52803.72 88888.00 2006-10-13 01:25:14.900 286 18214.72 84.58 52803.83 88888.00 2006-10-13 01:25:15.400 286 18214.58 84.59 52803.91 88888.00 2006-10-13 01:25:15.900 286 18214.56 84.58 52803.85 88888.00 2006-10-13 01:25:16.400 286 18214.67 84.57 52803.80 88888.00 2006-10-13 01:25:16.900 286 18214.63 84.58 52803.76 88888.00 2006-10-13 01:25:17.400 286 18214.57 84.59 52803.76 88888.00 2006-10-13 01:25:17.900 286 18214.65 84.57 52803.79 88888.00 2006-10-13 01:25:18.400 286 18214.60 84.44 52803.76 88888.00 2006-10-13 01:25:18.900 286 18214.50 84.40 52803.87 88888.00 2006-10-13 01:25:19.400 286 18214.68 84.46 52803.78 88888.00 2006-10-13 01:25:19.900 286 18214.63 84.56 52803.74 88888.00 2006-10-13 01:25:20.400 286 18214.67 84.52 52803.71 88888.00 2006-10-13 01:25:20.900 286 18214.57 84.58 52803.75 88888.00 2006-10-13 01:25:21.400 286 18214.62 84.64 52803.72 88888.00 2006-10-13 01:25:21.900 286 18214.64 84.65 52803.76 88888.00 2006-10-13 01:25:22.400 286 18214.69 84.68 52803.80 88888.00 2006-10-13 01:25:22.900 286 18214.67 84.69 52803.67 88888.00 2006-10-13 01:25:23.400 286 18214.74 84.68 52803.76 88888.00 2006-10-13 01:25:23.900 286 18214.72 84.65 52803.72 88888.00 2006-10-13 01:25:24.400 286 18214.53 84.56 52803.71 88888.00 2006-10-13 01:25:24.900 286 18214.51 84.51 52803.76 88888.00 2006-10-13 01:25:25.400 286 18214.51 84.59 52803.79 88888.00 2006-10-13 01:25:25.900 286 18214.56 84.66 52803.72 88888.00 2006-10-13 01:25:26.400 286 18214.53 84.65 52803.70 88888.00 2006-10-13 01:25:26.900 286 18214.47 84.67 52803.71 88888.00 2006-10-13 01:25:27.400 286 18214.43 84.64 52803.63 88888.00 2006-10-13 01:25:27.900 286 18214.40 84.63 52803.67 88888.00 2006-10-13 01:25:28.400 286 18214.38 84.61 52803.65 88888.00 2006-10-13 01:25:28.900 286 18214.42 84.63 52803.58 88888.00 2006-10-13 01:25:29.400 286 18214.46 84.65 52803.66 88888.00 2006-10-13 01:25:29.900 286 18214.50 84.68 52803.62 88888.00 2006-10-13 01:25:30.400 286 18214.43 84.61 52803.56 88888.00 2006-10-13 01:25:30.900 286 18214.46 84.61 52803.58 88888.00 2006-10-13 01:25:31.400 286 18214.43 84.63 52803.57 88888.00 2006-10-13 01:25:31.900 286 18214.39 84.66 52803.66 88888.00 2006-10-13 01:25:32.400 286 18214.45 84.69 52803.80 88888.00 2006-10-13 01:25:32.900 286 18214.49 84.68 52803.80 88888.00 2006-10-13 01:25:33.400 286 18214.36 84.66 52803.81 88888.00 2006-10-13 01:25:33.900 286 18214.30 84.69 52803.89 88888.00 2006-10-13 01:25:34.400 286 18214.38 84.72 52803.90 88888.00 2006-10-13 01:25:34.900 286 18214.44 84.76 52803.89 88888.00 2006-10-13 01:25:35.400 286 18214.45 84.70 52803.81 88888.00 2006-10-13 01:25:35.900 286 18214.42 84.67 52803.79 88888.00 2006-10-13 01:25:36.400 286 18214.27 84.72 52803.82 88888.00 2006-10-13 01:25:36.900 286 18214.29 84.72 52803.75 88888.00 2006-10-13 01:25:37.400 286 18214.31 84.76 52803.57 88888.00 2006-10-13 01:25:37.900 286 18214.22 84.78 52803.65 88888.00 2006-10-13 01:25:38.400 286 18214.30 84.76 52803.63 88888.00 2006-10-13 01:25:38.900 286 18214.34 84.77 52803.68 88888.00 2006-10-13 01:25:39.400 286 18214.28 84.80 52803.65 88888.00 2006-10-13 01:25:39.900 286 18214.25 84.74 52803.62 88888.00 2006-10-13 01:25:40.400 286 18214.34 84.67 52803.48 88888.00 2006-10-13 01:25:40.900 286 18214.25 84.64 52803.48 88888.00 2006-10-13 01:25:41.400 286 18214.24 84.64 52803.55 88888.00 2006-10-13 01:25:41.900 286 18214.27 84.58 52803.55 88888.00 2006-10-13 01:25:42.400 286 18214.29 84.55 52803.70 88888.00 2006-10-13 01:25:42.900 286 18214.33 84.63 52803.65 88888.00 2006-10-13 01:25:43.400 286 18214.42 84.63 52803.70 88888.00 2006-10-13 01:25:43.900 286 18214.38 84.59 52803.78 88888.00 2006-10-13 01:25:44.400 286 18214.31 84.66 52803.80 88888.00 2006-10-13 01:25:44.900 286 18214.32 84.70 52803.75 88888.00 2006-10-13 01:25:45.400 286 18214.29 84.67 52803.81 88888.00 2006-10-13 01:25:45.900 286 18214.15 84.70 52803.79 88888.00 2006-10-13 01:25:46.400 286 18214.11 84.72 52803.74 88888.00 2006-10-13 01:25:46.900 286 18214.06 84.69 52803.89 88888.00 2006-10-13 01:25:47.400 286 18214.11 84.71 52803.89 88888.00 2006-10-13 01:25:47.900 286 18214.09 84.67 52803.82 88888.00 2006-10-13 01:25:48.400 286 18214.06 84.66 52803.80 88888.00 2006-10-13 01:25:48.900 286 18214.14 84.59 52803.75 88888.00 2006-10-13 01:25:49.400 286 18214.22 84.62 52803.85 88888.00 2006-10-13 01:25:49.900 286 18214.24 84.68 52803.90 88888.00 2006-10-13 01:25:50.400 286 18214.12 84.64 52803.93 88888.00 2006-10-13 01:25:50.900 286 18214.14 84.59 52803.93 88888.00 2006-10-13 01:25:51.400 286 18214.12 84.62 52803.82 88888.00 2006-10-13 01:25:51.900 286 18214.24 84.59 52803.81 88888.00 2006-10-13 01:25:52.400 286 18214.24 84.59 52803.82 88888.00 2006-10-13 01:25:52.900 286 18214.30 84.57 52803.82 88888.00 2006-10-13 01:25:53.400 286 18214.15 84.64 52803.78 88888.00 2006-10-13 01:25:53.900 286 18214.11 84.71 52803.79 88888.00 2006-10-13 01:25:54.400 286 18214.09 84.68 52803.71 88888.00 2006-10-13 01:25:54.900 286 18214.25 84.71 52803.86 88888.00 2006-10-13 01:25:55.400 286 18214.19 84.73 52803.85 88888.00 2006-10-13 01:25:55.900 286 18214.06 84.64 52803.85 88888.00 2006-10-13 01:25:56.400 286 18214.09 84.61 52803.75 88888.00 2006-10-13 01:25:56.900 286 18214.10 84.64 52803.77 88888.00 2006-10-13 01:25:57.400 286 18214.11 84.64 52803.82 88888.00 2006-10-13 01:25:57.900 286 18214.04 84.59 52803.89 88888.00 2006-10-13 01:25:58.400 286 18214.14 84.55 52803.99 88888.00 2006-10-13 01:25:58.900 286 18214.12 84.54 52804.04 88888.00 2006-10-13 01:25:59.400 286 18214.10 84.61 52803.91 88888.00 2006-10-13 01:25:59.900 286 18214.17 84.58 52803.81 88888.00 2006-10-13 01:26:00.400 286 18214.28 84.57 52803.83 88888.00 2006-10-13 01:26:00.900 286 18214.11 84.65 52803.89 88888.00 2006-10-13 01:26:01.400 286 18214.03 84.71 52803.94 88888.00 2006-10-13 01:26:01.900 286 18213.98 84.64 52803.85 88888.00 2006-10-13 01:26:02.400 286 18213.95 84.59 52803.77 88888.00 2006-10-13 01:26:02.900 286 18213.98 84.66 52803.71 88888.00 2006-10-13 01:26:03.400 286 18214.01 84.69 52803.79 88888.00 2006-10-13 01:26:03.900 286 18214.01 84.65 52803.81 88888.00 2006-10-13 01:26:04.400 286 18214.03 84.61 52803.67 88888.00 2006-10-13 01:26:04.900 286 18213.99 84.55 52803.72 88888.00 2006-10-13 01:26:05.400 286 18213.99 84.48 52803.76 88888.00 2006-10-13 01:26:05.900 286 18213.91 84.47 52803.74 88888.00 2006-10-13 01:26:06.400 286 18213.90 84.53 52803.87 88888.00 2006-10-13 01:26:06.900 286 18214.07 84.55 52803.85 88888.00 2006-10-13 01:26:07.400 286 18214.04 84.69 52803.79 88888.00 2006-10-13 01:26:07.900 286 18214.02 84.63 52803.77 88888.00 2006-10-13 01:26:08.400 286 18214.02 84.52 52803.81 88888.00 2006-10-13 01:26:08.900 286 18214.08 84.59 52803.82 88888.00 2006-10-13 01:26:09.400 286 18214.00 84.72 52803.83 88888.00 2006-10-13 01:26:09.900 286 18214.04 84.73 52803.87 88888.00 2006-10-13 01:26:10.400 286 18214.10 84.67 52803.77 88888.00 2006-10-13 01:26:10.900 286 18213.99 84.66 52803.76 88888.00 2006-10-13 01:26:11.400 286 18213.98 84.67 52803.81 88888.00 2006-10-13 01:26:11.900 286 18214.15 84.68 52803.80 88888.00 2006-10-13 01:26:12.400 286 18214.22 84.58 52803.76 88888.00 2006-10-13 01:26:12.900 286 18214.07 84.50 52803.69 88888.00 2006-10-13 01:26:13.400 286 18214.20 84.59 52803.68 88888.00 2006-10-13 01:26:13.900 286 18214.13 84.61 52803.64 88888.00 2006-10-13 01:26:14.400 286 18214.07 84.56 52803.78 88888.00 2006-10-13 01:26:14.900 286 18214.01 84.55 52803.81 88888.00 2006-10-13 01:26:15.400 286 18214.01 84.54 52803.80 88888.00 2006-10-13 01:26:15.900 286 18214.07 84.57 52803.83 88888.00 2006-10-13 01:26:16.400 286 18213.97 84.56 52803.76 88888.00 2006-10-13 01:26:16.900 286 18213.97 84.50 52803.77 88888.00 2006-10-13 01:26:17.400 286 18213.96 84.46 52803.91 88888.00 2006-10-13 01:26:17.900 286 18213.95 84.44 52803.79 88888.00 2006-10-13 01:26:18.400 286 18214.08 84.51 52803.74 88888.00 2006-10-13 01:26:18.900 286 18214.04 84.65 52803.71 88888.00 2006-10-13 01:26:19.400 286 18213.97 84.63 52803.66 88888.00 2006-10-13 01:26:19.900 286 18213.93 84.67 52803.78 88888.00 2006-10-13 01:26:20.400 286 18213.95 84.63 52803.90 88888.00 2006-10-13 01:26:20.900 286 18214.09 84.56 52803.79 88888.00 2006-10-13 01:26:21.400 286 18214.14 84.54 52803.77 88888.00 2006-10-13 01:26:21.900 286 18213.97 84.49 52803.81 88888.00 2006-10-13 01:26:22.400 286 18213.97 84.47 52803.81 88888.00 2006-10-13 01:26:22.900 286 18214.00 84.33 52803.76 88888.00 2006-10-13 01:26:23.400 286 18213.97 84.38 52803.76 88888.00 2006-10-13 01:26:23.900 286 18214.07 84.44 52803.82 88888.00 2006-10-13 01:26:24.400 286 18214.10 84.51 52803.91 88888.00 2006-10-13 01:26:24.900 286 18214.14 84.52 52803.94 88888.00 2006-10-13 01:26:25.400 286 18214.03 84.49 52803.94 88888.00 2006-10-13 01:26:25.900 286 18214.01 84.55 52803.97 88888.00 2006-10-13 01:26:26.400 286 18213.97 84.49 52803.91 88888.00 2006-10-13 01:26:26.900 286 18213.96 84.52 52803.69 88888.00 2006-10-13 01:26:27.400 286 18213.99 84.50 52803.80 88888.00 2006-10-13 01:26:27.900 286 18214.09 84.53 52803.79 88888.00 2006-10-13 01:26:28.400 286 18214.02 84.56 52803.74 88888.00 2006-10-13 01:26:28.900 286 18213.97 84.55 52803.65 88888.00 2006-10-13 01:26:29.400 286 18213.92 84.54 52803.75 88888.00 2006-10-13 01:26:29.900 286 18214.01 84.50 52803.85 88888.00 2006-10-13 01:26:30.400 286 18214.07 84.47 52803.79 88888.00 2006-10-13 01:26:30.900 286 18213.97 84.54 52803.70 88888.00 2006-10-13 01:26:31.400 286 18213.86 84.47 52803.67 88888.00 2006-10-13 01:26:31.900 286 18213.99 84.43 52803.71 88888.00 2006-10-13 01:26:32.400 286 18213.98 84.42 52803.71 88888.00 2006-10-13 01:26:32.900 286 18214.00 84.46 52803.63 88888.00 2006-10-13 01:26:33.400 286 18213.98 84.47 52803.51 88888.00 2006-10-13 01:26:33.900 286 18213.93 84.43 52803.52 88888.00 2006-10-13 01:26:34.400 286 18213.90 84.34 52803.63 88888.00 2006-10-13 01:26:34.900 286 18213.82 84.42 52803.65 88888.00 2006-10-13 01:26:35.400 286 18213.85 84.51 52803.69 88888.00 2006-10-13 01:26:35.900 286 18213.79 84.50 52803.68 88888.00 2006-10-13 01:26:36.400 286 18213.78 84.54 52803.66 88888.00 2006-10-13 01:26:36.900 286 18213.71 84.57 52803.81 88888.00 2006-10-13 01:26:37.400 286 18213.64 84.46 52803.82 88888.00 2006-10-13 01:26:37.900 286 18213.68 84.39 52803.64 88888.00 2006-10-13 01:26:38.400 286 18213.60 84.45 52803.55 88888.00 2006-10-13 01:26:38.900 286 18213.62 84.47 52803.80 88888.00 2006-10-13 01:26:39.400 286 18213.76 84.42 52803.86 88888.00 2006-10-13 01:26:39.900 286 18213.86 84.44 52803.88 88888.00 2006-10-13 01:26:40.400 286 18213.78 84.44 52803.85 88888.00 2006-10-13 01:26:40.900 286 18213.74 84.47 52803.82 88888.00 2006-10-13 01:26:41.400 286 18213.78 84.47 52803.81 88888.00 2006-10-13 01:26:41.900 286 18213.85 84.46 52803.77 88888.00 2006-10-13 01:26:42.400 286 18213.87 84.42 52803.72 88888.00 2006-10-13 01:26:42.900 286 18213.76 84.41 52803.80 88888.00 2006-10-13 01:26:43.400 286 18213.86 84.42 52803.83 88888.00 2006-10-13 01:26:43.900 286 18213.91 84.38 52804.00 88888.00 2006-10-13 01:26:44.400 286 18213.84 84.38 52804.01 88888.00 2006-10-13 01:26:44.900 286 18213.88 84.37 52803.76 88888.00 2006-10-13 01:26:45.400 286 18213.78 84.34 52803.54 88888.00 2006-10-13 01:26:45.900 286 18213.73 84.36 52803.68 88888.00 2006-10-13 01:26:46.400 286 18213.71 84.40 52803.76 88888.00 2006-10-13 01:26:46.900 286 18213.78 84.40 52803.64 88888.00 2006-10-13 01:26:47.400 286 18213.84 84.38 52803.69 88888.00 2006-10-13 01:26:47.900 286 18213.78 84.41 52803.80 88888.00 2006-10-13 01:26:48.400 286 18213.76 84.36 52803.86 88888.00 2006-10-13 01:26:48.900 286 18213.73 84.39 52803.83 88888.00 2006-10-13 01:26:49.400 286 18213.71 84.41 52803.80 88888.00 2006-10-13 01:26:49.900 286 18213.67 84.46 52803.66 88888.00 2006-10-13 01:26:50.400 286 18213.64 84.40 52803.65 88888.00 2006-10-13 01:26:50.900 286 18213.67 84.39 52803.67 88888.00 2006-10-13 01:26:51.400 286 18213.79 84.39 52803.63 88888.00 2006-10-13 01:26:51.900 286 18213.73 84.42 52803.68 88888.00 2006-10-13 01:26:52.400 286 18213.70 84.44 52803.80 88888.00 2006-10-13 01:26:52.900 286 18213.75 84.42 52803.78 88888.00 2006-10-13 01:26:53.400 286 18213.69 84.33 52803.67 88888.00 2006-10-13 01:26:53.900 286 18213.66 84.31 52803.68 88888.00 2006-10-13 01:26:54.400 286 18213.62 84.36 52803.71 88888.00 2006-10-13 01:26:54.900 286 18213.67 84.39 52803.70 88888.00 2006-10-13 01:26:55.400 286 18213.67 84.42 52803.69 88888.00 2006-10-13 01:26:55.900 286 18213.68 84.37 52803.71 88888.00 2006-10-13 01:26:56.400 286 18213.64 84.45 52803.72 88888.00 2006-10-13 01:26:56.900 286 18213.69 84.43 52803.85 88888.00 2006-10-13 01:26:57.400 286 18213.74 84.39 52803.90 88888.00 2006-10-13 01:26:57.900 286 18213.77 84.40 52803.79 88888.00 2006-10-13 01:26:58.400 286 18213.70 84.45 52803.78 88888.00 2006-10-13 01:26:58.900 286 18213.64 84.43 52803.78 88888.00 2006-10-13 01:26:59.400 286 18213.44 84.41 52803.76 88888.00 2006-10-13 01:26:59.900 286 18213.35 84.44 52803.72 88888.00 2006-10-13 01:27:00.400 286 18213.51 84.45 52803.69 88888.00 2006-10-13 01:27:00.900 286 18213.65 84.43 52803.70 88888.00 2006-10-13 01:27:01.400 286 18213.71 84.51 52803.57 88888.00 2006-10-13 01:27:01.900 286 18213.64 84.46 52803.55 88888.00 2006-10-13 01:27:02.400 286 18213.58 84.48 52803.55 88888.00 2006-10-13 01:27:02.900 286 18213.52 84.49 52803.74 88888.00 2006-10-13 01:27:03.400 286 18213.42 84.48 52803.72 88888.00 2006-10-13 01:27:03.900 286 18213.38 84.46 52803.68 88888.00 2006-10-13 01:27:04.400 286 18213.44 84.46 52803.65 88888.00 2006-10-13 01:27:04.900 286 18213.44 84.52 52803.62 88888.00 2006-10-13 01:27:05.400 286 18213.39 84.52 52803.64 88888.00 2006-10-13 01:27:05.900 286 18213.38 84.56 52803.68 88888.00 2006-10-13 01:27:06.400 286 18213.42 84.52 52803.80 88888.00 2006-10-13 01:27:06.900 286 18213.51 84.47 52803.75 88888.00 2006-10-13 01:27:07.400 286 18213.54 84.49 52803.76 88888.00 2006-10-13 01:27:07.900 286 18213.56 84.49 52803.65 88888.00 2006-10-13 01:27:08.400 286 18213.53 84.59 52803.51 88888.00 2006-10-13 01:27:08.900 286 18213.47 84.61 52803.57 88888.00 2006-10-13 01:27:09.400 286 18213.48 84.61 52803.70 88888.00 2006-10-13 01:27:09.900 286 18213.44 84.62 52803.77 88888.00 2006-10-13 01:27:10.400 286 18213.42 84.62 52803.75 88888.00 2006-10-13 01:27:10.900 286 18213.56 84.58 52803.77 88888.00 2006-10-13 01:27:11.400 286 18213.60 84.54 52803.66 88888.00 2006-10-13 01:27:11.900 286 18213.53 84.59 52803.71 88888.00 2006-10-13 01:27:12.400 286 18213.39 84.61 52803.70 88888.00 2006-10-13 01:27:12.900 286 18213.36 84.55 52803.64 88888.00 2006-10-13 01:27:13.400 286 18213.37 84.59 52803.62 88888.00 2006-10-13 01:27:13.900 286 18213.26 84.67 52803.60 88888.00 2006-10-13 01:27:14.400 286 18213.27 84.69 52803.69 88888.00 2006-10-13 01:27:14.900 286 18213.41 84.68 52803.70 88888.00 2006-10-13 01:27:15.400 286 18213.42 84.65 52803.67 88888.00 2006-10-13 01:27:15.900 286 18213.37 84.63 52803.57 88888.00 2006-10-13 01:27:16.400 286 18213.41 84.71 52803.67 88888.00 2006-10-13 01:27:16.900 286 18213.43 84.78 52803.69 88888.00 2006-10-13 01:27:17.400 286 18213.37 84.79 52803.76 88888.00 2006-10-13 01:27:17.900 286 18213.47 84.73 52803.79 88888.00 2006-10-13 01:27:18.400 286 18213.57 84.79 52803.81 88888.00 2006-10-13 01:27:18.900 286 18213.56 84.83 52803.79 88888.00 2006-10-13 01:27:19.400 286 18213.49 84.77 52803.90 88888.00 2006-10-13 01:27:19.900 286 18213.34 84.72 52803.86 88888.00 2006-10-13 01:27:20.400 286 18213.44 84.73 52803.79 88888.00 2006-10-13 01:27:20.900 286 18213.49 84.70 52803.85 88888.00 2006-10-13 01:27:21.400 286 18213.58 84.69 52803.88 88888.00 2006-10-13 01:27:21.900 286 18213.68 84.80 52803.82 88888.00 2006-10-13 01:27:22.400 286 18213.70 84.81 52803.89 88888.00 2006-10-13 01:27:22.900 286 18213.80 84.70 52803.90 88888.00 2006-10-13 01:27:23.400 286 18213.71 84.71 52804.05 88888.00 2006-10-13 01:27:23.900 286 18213.69 84.75 52804.10 88888.00 2006-10-13 01:27:24.400 286 18213.65 84.77 52803.95 88888.00 2006-10-13 01:27:24.900 286 18213.57 84.76 52803.88 88888.00 2006-10-13 01:27:25.400 286 18213.45 84.76 52803.80 88888.00 2006-10-13 01:27:25.900 286 18213.41 84.84 52803.74 88888.00 2006-10-13 01:27:26.400 286 18213.44 84.84 52803.72 88888.00 2006-10-13 01:27:26.900 286 18213.45 84.86 52803.70 88888.00 2006-10-13 01:27:27.400 286 18213.48 84.89 52803.76 88888.00 2006-10-13 01:27:27.900 286 18213.52 84.84 52803.85 88888.00 2006-10-13 01:27:28.400 286 18213.54 84.88 52803.82 88888.00 2006-10-13 01:27:28.900 286 18213.44 84.85 52803.60 88888.00 2006-10-13 01:27:29.400 286 18213.44 84.92 52803.62 88888.00 2006-10-13 01:27:29.900 286 18213.49 84.94 52803.71 88888.00 2006-10-13 01:27:30.400 286 18213.57 85.00 52803.79 88888.00 2006-10-13 01:27:30.900 286 18213.58 85.04 52803.74 88888.00 2006-10-13 01:27:31.400 286 18213.54 85.07 52803.68 88888.00 2006-10-13 01:27:31.900 286 18213.49 85.09 52803.81 88888.00 2006-10-13 01:27:32.400 286 18213.46 85.08 52803.81 88888.00 2006-10-13 01:27:32.900 286 18213.47 85.10 52803.80 88888.00 2006-10-13 01:27:33.400 286 18213.44 85.13 52803.89 88888.00 2006-10-13 01:27:33.900 286 18213.42 85.17 52803.88 88888.00 2006-10-13 01:27:34.400 286 18213.53 85.13 52803.83 88888.00 2006-10-13 01:27:34.900 286 18213.54 85.10 52803.79 88888.00 2006-10-13 01:27:35.400 286 18213.56 85.03 52803.78 88888.00 2006-10-13 01:27:35.900 286 18213.59 85.10 52803.81 88888.00 2006-10-13 01:27:36.400 286 18213.67 85.17 52803.79 88888.00 2006-10-13 01:27:36.900 286 18213.66 85.12 52803.72 88888.00 2006-10-13 01:27:37.400 286 18213.74 85.11 52803.72 88888.00 2006-10-13 01:27:37.900 286 18213.80 85.09 52803.78 88888.00 2006-10-13 01:27:38.400 286 18213.64 85.12 52803.79 88888.00 2006-10-13 01:27:38.900 286 18213.67 85.14 52803.93 88888.00 2006-10-13 01:27:39.400 286 18213.64 85.21 52803.82 88888.00 2006-10-13 01:27:39.900 286 18213.56 85.29 52803.74 88888.00 2006-10-13 01:27:40.400 286 18213.64 85.28 52803.86 88888.00 2006-10-13 01:27:40.900 286 18213.52 85.28 52803.88 88888.00 2006-10-13 01:27:41.400 286 18213.52 85.30 52803.79 88888.00 2006-10-13 01:27:41.900 286 18213.54 85.26 52803.80 88888.00 2006-10-13 01:27:42.400 286 18213.63 85.25 52803.77 88888.00 2006-10-13 01:27:42.900 286 18213.65 85.28 52803.72 88888.00 2006-10-13 01:27:43.400 286 18213.55 85.35 52803.67 88888.00 2006-10-13 01:27:43.900 286 18213.46 85.42 52803.72 88888.00 2006-10-13 01:27:44.400 286 18213.44 85.38 52803.74 88888.00 2006-10-13 01:27:44.900 286 18213.64 85.40 52803.81 88888.00 2006-10-13 01:27:45.400 286 18213.66 85.37 52803.86 88888.00 2006-10-13 01:27:45.900 286 18213.62 85.40 52803.87 88888.00 2006-10-13 01:27:46.400 286 18213.65 85.41 52803.71 88888.00 2006-10-13 01:27:46.900 286 18213.55 85.40 52803.69 88888.00 2006-10-13 01:27:47.400 286 18213.53 85.33 52803.81 88888.00 2006-10-13 01:27:47.900 286 18213.56 85.33 52803.90 88888.00 2006-10-13 01:27:48.400 286 18213.52 85.41 52803.95 88888.00 2006-10-13 01:27:48.900 286 18213.45 85.48 52804.11 88888.00 2006-10-13 01:27:49.400 286 18213.37 85.47 52803.91 88888.00 2006-10-13 01:27:49.900 286 18213.31 85.43 52803.81 88888.00 2006-10-13 01:27:50.400 286 18213.36 85.39 52803.85 88888.00 2006-10-13 01:27:50.900 286 18213.33 85.47 52803.94 88888.00 2006-10-13 01:27:51.400 286 18213.37 85.52 52804.03 88888.00 2006-10-13 01:27:51.900 286 18213.46 85.51 52803.94 88888.00 2006-10-13 01:27:52.400 286 18213.33 85.48 52803.91 88888.00 2006-10-13 01:27:52.900 286 18213.33 85.44 52804.01 88888.00 2006-10-13 01:27:53.400 286 18213.36 85.51 52804.13 88888.00 2006-10-13 01:27:53.900 286 18213.37 85.52 52804.07 88888.00 2006-10-13 01:27:54.400 286 18213.26 85.52 52804.02 88888.00 2006-10-13 01:27:54.900 286 18213.30 85.48 52803.99 88888.00 2006-10-13 01:27:55.400 286 18213.35 85.43 52803.94 88888.00 2006-10-13 01:27:55.900 286 18213.31 85.46 52803.89 88888.00 2006-10-13 01:27:56.400 286 18213.33 85.53 52803.98 88888.00 2006-10-13 01:27:56.900 286 18213.34 85.55 52803.97 88888.00 2006-10-13 01:27:57.400 286 18213.35 85.62 52803.94 88888.00 2006-10-13 01:27:57.900 286 18213.33 85.58 52803.92 88888.00 2006-10-13 01:27:58.400 286 18213.37 85.63 52803.94 88888.00 2006-10-13 01:27:58.900 286 18213.30 85.69 52804.10 88888.00 2006-10-13 01:27:59.400 286 18213.27 85.69 52804.20 88888.00 2006-10-13 01:27:59.900 286 18213.26 85.68 52804.01 88888.00 2006-10-13 01:28:00.400 286 18213.20 85.72 52803.98 88888.00 2006-10-13 01:28:00.900 286 18213.27 85.79 52804.12 88888.00 2006-10-13 01:28:01.400 286 18213.26 85.79 52804.10 88888.00 2006-10-13 01:28:01.900 286 18213.39 85.74 52804.06 88888.00 2006-10-13 01:28:02.400 286 18213.32 85.76 52804.07 88888.00 2006-10-13 01:28:02.900 286 18213.34 85.80 52804.10 88888.00 2006-10-13 01:28:03.400 286 18213.26 85.82 52804.13 88888.00 2006-10-13 01:28:03.900 286 18213.41 85.91 52804.01 88888.00 2006-10-13 01:28:04.400 286 18213.47 85.88 52804.03 88888.00 2006-10-13 01:28:04.900 286 18213.51 85.85 52804.13 88888.00 2006-10-13 01:28:05.400 286 18213.51 85.85 52803.94 88888.00 2006-10-13 01:28:05.900 286 18213.46 85.83 52803.95 88888.00 2006-10-13 01:28:06.400 286 18213.37 85.86 52804.11 88888.00 2006-10-13 01:28:06.900 286 18213.37 85.85 52803.92 88888.00 2006-10-13 01:28:07.400 286 18213.43 85.92 52803.86 88888.00 2006-10-13 01:28:07.900 286 18213.55 85.88 52803.89 88888.00 2006-10-13 01:28:08.400 286 18213.65 85.90 52803.94 88888.00 2006-10-13 01:28:08.900 286 18213.55 85.91 52803.99 88888.00 2006-10-13 01:28:09.400 286 18213.52 85.87 52803.94 88888.00 2006-10-13 01:28:09.900 286 18213.49 85.95 52803.91 88888.00 2006-10-13 01:28:10.400 286 18213.54 86.01 52803.80 88888.00 2006-10-13 01:28:10.900 286 18213.56 85.98 52803.75 88888.00 2006-10-13 01:28:11.400 286 18213.52 85.90 52803.83 88888.00 2006-10-13 01:28:11.900 286 18213.53 85.97 52803.83 88888.00 2006-10-13 01:28:12.400 286 18213.52 86.01 52803.81 88888.00 2006-10-13 01:28:12.900 286 18213.44 86.01 52803.77 88888.00 2006-10-13 01:28:13.400 286 18213.51 86.09 52803.77 88888.00 2006-10-13 01:28:13.900 286 18213.53 86.16 52803.95 88888.00 2006-10-13 01:28:14.400 286 18213.43 86.15 52803.85 88888.00 2006-10-13 01:28:14.900 286 18213.47 86.11 52803.70 88888.00 2006-10-13 01:28:15.400 286 18213.47 86.11 52803.67 88888.00 2006-10-13 01:28:15.900 286 18213.46 86.13 52803.80 88888.00 2006-10-13 01:28:16.400 286 18213.51 86.08 52803.79 88888.00 2006-10-13 01:28:16.900 286 18213.45 86.15 52803.79 88888.00 2006-10-13 01:28:17.400 286 18213.38 86.16 52803.81 88888.00 2006-10-13 01:28:17.900 286 18213.51 86.09 52803.89 88888.00 2006-10-13 01:28:18.400 286 18213.53 86.11 52803.82 88888.00 2006-10-13 01:28:18.900 286 18213.64 86.06 52803.80 88888.00 2006-10-13 01:28:19.400 286 18213.51 86.09 52803.81 88888.00 2006-10-13 01:28:19.900 286 18213.44 86.14 52803.75 88888.00 2006-10-13 01:28:20.400 286 18213.46 86.10 52803.72 88888.00 2006-10-13 01:28:20.900 286 18213.42 86.04 52803.77 88888.00 2006-10-13 01:28:21.400 286 18213.38 86.09 52803.77 88888.00 2006-10-13 01:28:21.900 286 18213.35 86.08 52803.79 88888.00 2006-10-13 01:28:22.400 286 18213.33 85.99 52803.70 88888.00 2006-10-13 01:28:22.900 286 18213.31 85.97 52803.69 88888.00 2006-10-13 01:28:23.400 286 18213.36 86.05 52803.63 88888.00 2006-10-13 01:28:23.900 286 18213.36 86.16 52803.80 88888.00 2006-10-13 01:28:24.400 286 18213.36 86.11 52803.85 88888.00 2006-10-13 01:28:24.900 286 18213.39 86.10 52803.72 88888.00 2006-10-13 01:28:25.400 286 18213.36 86.04 52803.74 88888.00 2006-10-13 01:28:25.900 286 18213.37 86.00 52803.65 88888.00 2006-10-13 01:28:26.400 286 18213.30 85.99 52803.70 88888.00 2006-10-13 01:28:26.900 286 18213.27 85.96 52803.82 88888.00 2006-10-13 01:28:27.400 286 18213.33 85.99 52803.97 88888.00 2006-10-13 01:28:27.900 286 18213.35 86.02 52803.91 88888.00 2006-10-13 01:28:28.400 286 18213.42 86.06 52803.81 88888.00 2006-10-13 01:28:28.900 286 18213.37 86.11 52803.88 88888.00 2006-10-13 01:28:29.400 286 18213.33 86.12 52803.98 88888.00 2006-10-13 01:28:29.900 286 18213.30 86.11 52803.94 88888.00 2006-10-13 01:28:30.400 286 18213.33 86.21 52804.01 88888.00 2006-10-13 01:28:30.900 286 18213.33 86.19 52804.07 88888.00 2006-10-13 01:28:31.400 286 18213.20 86.21 52803.97 88888.00 2006-10-13 01:28:31.900 286 18213.13 86.13 52803.91 88888.00 2006-10-13 01:28:32.400 286 18213.11 86.12 52803.83 88888.00 2006-10-13 01:28:32.900 286 18213.22 86.04 52803.82 88888.00 2006-10-13 01:28:33.400 286 18213.23 86.03 52803.78 88888.00 2006-10-13 01:28:33.900 286 18213.11 86.00 52803.76 88888.00 2006-10-13 01:28:34.400 286 18213.04 86.04 52803.85 88888.00 2006-10-13 01:28:34.900 286 18213.13 86.09 52803.79 88888.00 2006-10-13 01:28:35.400 286 18213.01 86.07 52803.80 88888.00 2006-10-13 01:28:35.900 286 18213.11 86.06 52803.88 88888.00 2006-10-13 01:28:36.400 286 18213.17 86.09 52803.80 88888.00 2006-10-13 01:28:36.900 286 18213.16 86.11 52803.78 88888.00 2006-10-13 01:28:37.400 286 18213.25 86.14 52803.81 88888.00 2006-10-13 01:28:37.900 286 18213.17 86.21 52803.89 88888.00 2006-10-13 01:28:38.400 286 18213.14 86.19 52803.86 88888.00 2006-10-13 01:28:38.900 286 18213.19 86.17 52803.92 88888.00 2006-10-13 01:28:39.400 286 18213.16 86.22 52803.81 88888.00 2006-10-13 01:28:39.900 286 18213.13 86.16 52803.77 88888.00 2006-10-13 01:28:40.400 286 18213.15 86.05 52803.71 88888.00 2006-10-13 01:28:40.900 286 18213.15 86.05 52803.86 88888.00 2006-10-13 01:28:41.400 286 18213.15 86.03 52803.88 88888.00 2006-10-13 01:28:41.900 286 18213.13 86.04 52803.87 88888.00 2006-10-13 01:28:42.400 286 18213.16 86.08 52803.83 88888.00 2006-10-13 01:28:42.900 286 18213.23 86.09 52803.89 88888.00 2006-10-13 01:28:43.400 286 18213.13 86.11 52803.93 88888.00 2006-10-13 01:28:43.900 286 18213.05 86.12 52803.89 88888.00 2006-10-13 01:28:44.400 286 18213.12 86.09 52803.83 88888.00 2006-10-13 01:28:44.900 286 18213.12 86.08 52803.91 88888.00 2006-10-13 01:28:45.400 286 18213.06 86.05 52803.90 88888.00 2006-10-13 01:28:45.900 286 18213.04 86.03 52803.75 88888.00 2006-10-13 01:28:46.400 286 18213.01 85.95 52803.81 88888.00 2006-10-13 01:28:46.900 286 18213.08 86.02 52803.76 88888.00 2006-10-13 01:28:47.400 286 18213.10 86.09 52803.66 88888.00 2006-10-13 01:28:47.900 286 18213.21 86.10 52803.57 88888.00 2006-10-13 01:28:48.400 286 18213.17 86.06 52803.60 88888.00 2006-10-13 01:28:48.900 286 18213.09 86.09 52803.69 88888.00 2006-10-13 01:28:49.400 286 18213.01 86.12 52803.74 88888.00 2006-10-13 01:28:49.900 286 18213.04 86.15 52803.72 88888.00 2006-10-13 01:28:50.400 286 18213.17 86.09 52803.82 88888.00 2006-10-13 01:28:50.900 286 18213.21 86.07 52803.85 88888.00 2006-10-13 01:28:51.400 286 18213.15 86.08 52803.71 88888.00 2006-10-13 01:28:51.900 286 18213.14 86.11 52803.64 88888.00 2006-10-13 01:28:52.400 286 18213.17 86.11 52803.56 88888.00 2006-10-13 01:28:52.900 286 18213.14 86.13 52803.53 88888.00 2006-10-13 01:28:53.400 286 18213.13 86.07 52803.53 88888.00 2006-10-13 01:28:53.900 286 18213.16 86.09 52803.43 88888.00 2006-10-13 01:28:54.400 286 18213.14 86.17 52803.49 88888.00 2006-10-13 01:28:54.900 286 18213.19 86.17 52803.59 88888.00 2006-10-13 01:28:55.400 286 18213.31 86.15 52803.74 88888.00 2006-10-13 01:28:55.900 286 18213.30 86.12 52803.69 88888.00 2006-10-13 01:28:56.400 286 18213.32 86.11 52803.62 88888.00 2006-10-13 01:28:56.900 286 18213.27 86.08 52803.64 88888.00 2006-10-13 01:28:57.400 286 18213.16 86.13 52803.78 88888.00 2006-10-13 01:28:57.900 286 18213.14 86.10 52803.91 88888.00 2006-10-13 01:28:58.400 286 18213.12 86.02 52803.94 88888.00 2006-10-13 01:28:58.900 286 18213.13 85.92 52803.86 88888.00 2006-10-13 01:28:59.400 286 18213.14 85.91 52803.81 88888.00 2006-10-13 01:28:59.900 286 18213.23 85.96 52803.75 88888.00 2006-10-13 01:29:00.400 286 18213.31 85.94 52803.72 88888.00 2006-10-13 01:29:00.900 286 18213.21 85.95 52803.77 88888.00 2006-10-13 01:29:01.400 286 18213.16 85.95 52803.81 88888.00 2006-10-13 01:29:01.900 286 18213.14 85.89 52803.83 88888.00 2006-10-13 01:29:02.400 286 18213.13 86.00 52803.86 88888.00 2006-10-13 01:29:02.900 286 18213.06 86.08 52803.81 88888.00 2006-10-13 01:29:03.400 286 18213.10 86.08 52803.80 88888.00 2006-10-13 01:29:03.900 286 18213.23 86.06 52803.74 88888.00 2006-10-13 01:29:04.400 286 18213.27 86.08 52803.72 88888.00 2006-10-13 01:29:04.900 286 18213.31 86.16 52803.71 88888.00 2006-10-13 01:29:05.400 286 18213.24 86.18 52803.46 88888.00 2006-10-13 01:29:05.900 286 18213.20 86.12 52803.47 88888.00 2006-10-13 01:29:06.400 286 18213.10 86.06 52803.53 88888.00 2006-10-13 01:29:06.900 286 18213.14 86.11 52803.47 88888.00 2006-10-13 01:29:07.400 286 18213.23 86.17 52803.63 88888.00 2006-10-13 01:29:07.900 286 18213.23 86.17 52803.76 88888.00 2006-10-13 01:29:08.400 286 18213.17 86.12 52803.82 88888.00 2006-10-13 01:29:08.900 286 18213.12 86.06 52803.83 88888.00 2006-10-13 01:29:09.400 286 18213.12 86.08 52803.86 88888.00 2006-10-13 01:29:09.900 286 18213.01 86.06 52803.81 88888.00 2006-10-13 01:29:10.400 286 18212.99 86.08 52803.70 88888.00 2006-10-13 01:29:10.900 286 18213.12 86.12 52803.64 88888.00 2006-10-13 01:29:11.400 286 18213.19 86.17 52803.65 88888.00 2006-10-13 01:29:11.900 286 18213.19 86.21 52803.66 88888.00 2006-10-13 01:29:12.400 286 18213.12 86.17 52803.60 88888.00 2006-10-13 01:29:12.900 286 18213.03 86.19 52803.58 88888.00 2006-10-13 01:29:13.400 286 18213.17 86.22 52803.55 88888.00 2006-10-13 01:29:13.900 286 18213.14 86.20 52803.64 88888.00 2006-10-13 01:29:14.400 286 18213.11 86.26 52803.59 88888.00 2006-10-13 01:29:14.900 286 18213.12 86.23 52803.47 88888.00 2006-10-13 01:29:15.400 286 18213.11 86.25 52803.48 88888.00 2006-10-13 01:29:15.900 286 18213.16 86.23 52803.45 88888.00 2006-10-13 01:29:16.400 286 18213.15 86.28 52803.52 88888.00 2006-10-13 01:29:16.900 286 18213.17 86.36 52803.57 88888.00 2006-10-13 01:29:17.400 286 18213.16 86.26 52803.54 88888.00 2006-10-13 01:29:17.900 286 18213.09 86.25 52803.60 88888.00 2006-10-13 01:29:18.400 286 18212.97 86.36 52803.48 88888.00 2006-10-13 01:29:18.900 286 18213.03 86.34 52803.51 88888.00 2006-10-13 01:29:19.400 286 18213.11 86.30 52803.49 88888.00 2006-10-13 01:29:19.900 286 18213.04 86.34 52803.48 88888.00 2006-10-13 01:29:20.400 286 18213.03 86.37 52803.35 88888.00 2006-10-13 01:29:20.900 286 18213.02 86.38 52803.39 88888.00 2006-10-13 01:29:21.400 286 18213.06 86.40 52803.41 88888.00 2006-10-13 01:29:21.900 286 18213.06 86.37 52803.31 88888.00 2006-10-13 01:29:22.400 286 18213.01 86.39 52803.36 88888.00 2006-10-13 01:29:22.900 286 18212.99 86.42 52803.39 88888.00 2006-10-13 01:29:23.400 286 18213.05 86.40 52803.33 88888.00 2006-10-13 01:29:23.900 286 18213.09 86.39 52803.32 88888.00 2006-10-13 01:29:24.400 286 18213.00 86.43 52803.32 88888.00 2006-10-13 01:29:24.900 286 18213.00 86.45 52803.31 88888.00 2006-10-13 01:29:25.400 286 18212.98 86.41 52803.31 88888.00 2006-10-13 01:29:25.900 286 18212.99 86.47 52803.44 88888.00 2006-10-13 01:29:26.400 286 18212.97 86.53 52803.48 88888.00 2006-10-13 01:29:26.900 286 18212.99 86.34 52803.60 88888.00 2006-10-13 01:29:27.400 286 18213.10 86.37 52803.68 88888.00 2006-10-13 01:29:27.900 286 18213.03 86.35 52803.68 88888.00 2006-10-13 01:29:28.400 286 18213.06 86.37 52803.67 88888.00 2006-10-13 01:29:28.900 286 18213.14 86.39 52803.64 88888.00 2006-10-13 01:29:29.400 286 18213.06 86.37 52803.57 88888.00 2006-10-13 01:29:29.900 286 18213.04 86.41 52803.58 88888.00 2006-10-13 01:29:30.400 286 18213.04 86.46 52803.66 88888.00 2006-10-13 01:29:30.900 286 18213.15 86.50 52803.71 88888.00 2006-10-13 01:29:31.400 286 18213.15 86.51 52803.72 88888.00 2006-10-13 01:29:31.900 286 18213.13 86.29 52803.58 88888.00 2006-10-13 01:29:32.400 286 18213.05 86.14 52803.41 88888.00 2006-10-13 01:29:32.900 286 18213.02 86.13 52803.43 88888.00 2006-10-13 01:29:33.400 286 18213.03 86.16 52803.64 88888.00 2006-10-13 01:29:33.900 286 18212.92 86.19 52803.60 88888.00 2006-10-13 01:29:34.400 286 18212.88 86.21 52803.46 88888.00 2006-10-13 01:29:34.900 286 18212.86 86.19 52803.45 88888.00 2006-10-13 01:29:35.400 286 18212.93 86.18 52803.36 88888.00 2006-10-13 01:29:35.900 286 18213.04 86.12 52803.34 88888.00 2006-10-13 01:29:36.400 286 18213.00 86.24 52803.48 88888.00 2006-10-13 01:29:36.900 286 18212.97 86.54 52803.62 88888.00 2006-10-13 01:29:37.400 286 18212.97 86.49 52803.54 88888.00 2006-10-13 01:29:37.900 286 18213.00 86.17 52803.54 88888.00 2006-10-13 01:29:38.400 286 18213.00 86.14 52803.60 88888.00 2006-10-13 01:29:38.900 286 18213.02 86.20 52803.47 88888.00 2006-10-13 01:29:39.400 286 18212.90 86.20 52803.35 88888.00 2006-10-13 01:29:39.900 286 18212.79 86.21 52803.39 88888.00 2006-10-13 01:29:40.400 286 18212.77 86.15 52803.43 88888.00 2006-10-13 01:29:40.900 286 18212.76 86.18 52803.34 88888.00 2006-10-13 01:29:41.400 286 18212.75 86.20 52803.27 88888.00 2006-10-13 01:29:41.900 286 18212.79 86.16 52803.45 88888.00 2006-10-13 01:29:42.400 286 18212.79 86.14 52803.49 88888.00 2006-10-13 01:29:42.900 286 18212.82 86.28 52803.42 88888.00 2006-10-13 01:29:43.400 286 18212.87 86.24 52803.37 88888.00 2006-10-13 01:29:43.900 286 18212.92 86.39 52803.35 88888.00 2006-10-13 01:29:44.400 286 18212.92 86.24 52803.41 88888.00 2006-10-13 01:29:44.900 286 18212.82 86.36 52803.44 88888.00 2006-10-13 01:29:45.400 286 18212.77 86.37 52803.42 88888.00 2006-10-13 01:29:45.900 286 18212.91 86.43 52803.41 88888.00 2006-10-13 01:29:46.400 286 18212.86 86.49 52803.31 88888.00 2006-10-13 01:29:46.900 286 18212.83 86.65 52803.28 88888.00 2006-10-13 01:29:47.400 286 18212.75 86.74 52803.34 88888.00 2006-10-13 01:29:47.900 286 18212.81 86.64 52803.31 88888.00 2006-10-13 01:29:48.400 286 18212.93 86.47 52803.22 88888.00 2006-10-13 01:29:48.900 286 18212.81 86.37 52803.32 88888.00 2006-10-13 01:29:49.400 286 18212.79 86.33 52803.35 88888.00 2006-10-13 01:29:49.900 286 18212.91 86.38 52803.28 88888.00 2006-10-13 01:29:50.400 286 18212.92 86.41 52803.22 88888.00 2006-10-13 01:29:50.900 286 18212.91 86.46 52803.19 88888.00 2006-10-13 01:29:51.400 286 18212.92 86.67 52803.14 88888.00 2006-10-13 01:29:51.900 286 18213.02 86.77 52803.25 88888.00 2006-10-13 01:29:52.400 286 18213.01 86.80 52803.24 88888.00 2006-10-13 01:29:52.900 286 18213.12 86.75 52803.33 88888.00 2006-10-13 01:29:53.400 286 18213.06 86.67 52803.47 88888.00 2006-10-13 01:29:53.900 286 18213.06 86.61 52803.43 88888.00 2006-10-13 01:29:54.400 286 18213.05 86.49 52803.46 88888.00 2006-10-13 01:29:54.900 286 18213.04 86.46 52803.37 88888.00 2006-10-13 01:29:55.400 286 18213.05 86.44 52803.35 88888.00 2006-10-13 01:29:55.900 286 18213.03 86.41 52803.23 88888.00 2006-10-13 01:29:56.400 286 18212.99 86.62 52803.34 88888.00 2006-10-13 01:29:56.900 286 18212.87 86.45 52803.44 88888.00 2006-10-13 01:29:57.400 286 18212.95 86.42 52803.47 88888.00 2006-10-13 01:29:57.900 286 18212.94 86.53 52803.56 88888.00 2006-10-13 01:29:58.400 286 18212.99 86.63 52803.60 88888.00 2006-10-13 01:29:58.900 286 18213.04 86.67 52803.60 88888.00 2006-10-13 01:29:59.400 286 18213.00 86.48 52803.54 88888.00 2006-10-13 01:29:59.900 286 18212.98 86.37 52803.46 88888.00 2006-10-13 01:30:00.400 286 18212.95 86.45 52803.55 88888.00 2006-10-13 01:30:00.900 286 18212.93 86.45 52803.57 88888.00 2006-10-13 01:30:01.400 286 18212.88 86.48 52803.54 88888.00 2006-10-13 01:30:01.900 286 18212.79 86.62 52803.43 88888.00 2006-10-13 01:30:02.400 286 18212.87 86.61 52803.44 88888.00 2006-10-13 01:30:02.900 286 18212.87 86.50 52803.31 88888.00 2006-10-13 01:30:03.400 286 18212.91 86.57 52803.32 88888.00 2006-10-13 01:30:03.900 286 18212.92 86.57 52803.46 88888.00 2006-10-13 01:30:04.400 286 18212.88 86.59 52803.39 88888.00 2006-10-13 01:30:04.900 286 18212.86 86.62 52803.44 88888.00 2006-10-13 01:30:05.400 286 18212.94 86.64 52803.45 88888.00 2006-10-13 01:30:05.900 286 18212.97 86.67 52803.41 88888.00 2006-10-13 01:30:06.400 286 18212.89 86.59 52803.40 88888.00 2006-10-13 01:30:06.900 286 18212.82 86.67 52803.40 88888.00 2006-10-13 01:30:07.400 286 18212.86 86.62 52803.46 88888.00 2006-10-13 01:30:07.900 286 18212.94 86.67 52803.47 88888.00 2006-10-13 01:30:08.400 286 18212.88 86.65 52803.59 88888.00 2006-10-13 01:30:08.900 286 18212.82 86.63 52803.49 88888.00 2006-10-13 01:30:09.400 286 18212.82 86.63 52803.45 88888.00 2006-10-13 01:30:09.900 286 18212.76 86.56 52803.57 88888.00 2006-10-13 01:30:10.400 286 18212.79 86.49 52803.53 88888.00 2006-10-13 01:30:10.900 286 18212.68 86.49 52803.53 88888.00 2006-10-13 01:30:11.400 286 18212.65 86.58 52803.51 88888.00 2006-10-13 01:30:11.900 286 18212.66 86.64 52803.48 88888.00 2006-10-13 01:30:12.400 286 18212.75 86.70 52803.46 88888.00 2006-10-13 01:30:12.900 286 18212.89 86.77 52803.37 88888.00 2006-10-13 01:30:13.400 286 18212.70 86.78 52803.35 88888.00 2006-10-13 01:30:13.900 286 18212.69 86.81 52803.29 88888.00 2006-10-13 01:30:14.400 286 18212.69 86.72 52803.32 88888.00 2006-10-13 01:30:14.900 286 18212.63 86.78 52803.46 88888.00 2006-10-13 01:30:15.400 286 18212.70 86.70 52803.55 88888.00 2006-10-13 01:30:15.900 286 18212.72 86.64 52803.54 88888.00 2006-10-13 01:30:16.400 286 18212.79 86.81 52803.64 88888.00 2006-10-13 01:30:16.900 286 18212.79 86.92 52803.67 88888.00 2006-10-13 01:30:17.400 286 18212.81 86.80 52803.52 88888.00 2006-10-13 01:30:17.900 286 18212.82 86.76 52803.46 88888.00 2006-10-13 01:30:18.400 286 18212.81 86.73 52803.47 88888.00 2006-10-13 01:30:18.900 286 18212.79 86.82 52803.37 88888.00 2006-10-13 01:30:19.400 286 18212.77 86.85 52803.42 88888.00 2006-10-13 01:30:19.900 286 18212.71 86.92 52803.44 88888.00 2006-10-13 01:30:20.400 286 18212.73 86.90 52803.47 88888.00 2006-10-13 01:30:20.900 286 18212.80 86.92 52803.46 88888.00 2006-10-13 01:30:21.400 286 18212.70 86.90 52803.48 88888.00 2006-10-13 01:30:21.900 286 18212.72 86.85 52803.52 88888.00 2006-10-13 01:30:22.400 286 18212.71 86.88 52803.47 88888.00 2006-10-13 01:30:22.900 286 18212.80 86.92 52803.59 88888.00 2006-10-13 01:30:23.400 286 18213.06 86.95 52803.56 88888.00 2006-10-13 01:30:23.900 286 18213.12 86.96 52803.36 88888.00 2006-10-13 01:30:24.400 286 18213.04 86.94 52803.32 88888.00 2006-10-13 01:30:24.900 286 18213.13 86.91 52803.45 88888.00 2006-10-13 01:30:25.400 286 18213.06 86.96 52803.42 88888.00 2006-10-13 01:30:25.900 286 18212.88 87.00 52803.48 88888.00 2006-10-13 01:30:26.400 286 18212.44 86.94 52803.62 88888.00 2006-10-13 01:30:26.900 286 18212.38 86.86 52803.56 88888.00 2006-10-13 01:30:27.400 286 18212.40 86.87 52803.56 88888.00 2006-10-13 01:30:27.900 286 18212.30 86.91 52803.51 88888.00 2006-10-13 01:30:28.400 286 18212.36 86.82 52803.46 88888.00 2006-10-13 01:30:28.900 286 18212.32 86.83 52803.42 88888.00 2006-10-13 01:30:29.400 286 18212.34 86.88 52803.41 88888.00 2006-10-13 01:30:29.900 286 18212.38 86.94 52803.37 88888.00 2006-10-13 01:30:30.400 286 18212.45 87.08 52803.22 88888.00 2006-10-13 01:30:30.900 286 18212.38 87.29 52803.22 88888.00 2006-10-13 01:30:31.400 286 18212.44 87.33 52803.31 88888.00 2006-10-13 01:30:31.900 286 18212.55 87.35 52803.33 88888.00 2006-10-13 01:30:32.400 286 18212.65 87.30 52803.29 88888.00 2006-10-13 01:30:32.900 286 18212.92 87.28 52803.40 88888.00 2006-10-13 01:30:33.400 286 18213.08 87.31 52803.51 88888.00 2006-10-13 01:30:33.900 286 18213.11 87.40 52803.66 88888.00 2006-10-13 01:30:34.400 286 18213.04 87.39 52803.66 88888.00 2006-10-13 01:30:34.900 286 18213.06 87.42 52803.69 88888.00 2006-10-13 01:30:35.400 286 18213.14 87.46 52803.67 88888.00 2006-10-13 01:30:35.900 286 18213.21 87.49 52803.63 88888.00 2006-10-13 01:30:36.400 286 18213.19 87.50 52803.74 88888.00 2006-10-13 01:30:36.900 286 18213.13 87.44 52803.69 88888.00 2006-10-13 01:30:37.400 286 18213.12 87.46 52803.64 88888.00 2006-10-13 01:30:37.900 286 18213.14 87.48 52803.74 88888.00 2006-10-13 01:30:38.400 286 18213.05 87.54 52803.67 88888.00 2006-10-13 01:30:38.900 286 18213.12 87.53 52803.48 88888.00 2006-10-13 01:30:39.400 286 18213.04 87.50 52803.63 88888.00 2006-10-13 01:30:39.900 286 18213.00 87.47 52803.69 88888.00 2006-10-13 01:30:40.400 286 18212.98 87.45 52803.56 88888.00 2006-10-13 01:30:40.900 286 18213.05 87.43 52803.58 88888.00 2006-10-13 01:30:41.400 286 18212.94 87.38 52803.42 88888.00 2006-10-13 01:30:41.900 286 18212.94 87.39 52803.41 88888.00 2006-10-13 01:30:42.400 286 18213.01 87.35 52803.53 88888.00 2006-10-13 01:30:42.900 286 18212.97 87.33 52803.63 88888.00 2006-10-13 01:30:43.400 286 18213.01 87.40 52803.58 88888.00 2006-10-13 01:30:43.900 286 18213.09 87.57 52803.57 88888.00 2006-10-13 01:30:44.400 286 18213.10 87.48 52803.59 88888.00 2006-10-13 01:30:44.900 286 18213.11 87.53 52803.71 88888.00 2006-10-13 01:30:45.400 286 18212.99 87.61 52803.67 88888.00 2006-10-13 01:30:45.900 286 18213.01 87.62 52803.63 88888.00 2006-10-13 01:30:46.400 286 18213.05 87.65 52803.47 88888.00 2006-10-13 01:30:46.900 286 18213.14 87.63 52803.55 88888.00 2006-10-13 01:30:47.400 286 18212.95 87.62 52803.62 88888.00 2006-10-13 01:30:47.900 286 18213.05 87.54 52803.64 88888.00 2006-10-13 01:30:48.400 286 18213.09 87.55 52803.65 88888.00 2006-10-13 01:30:48.900 286 18213.08 87.66 52803.65 88888.00 2006-10-13 01:30:49.400 286 18213.06 87.58 52803.72 88888.00 2006-10-13 01:30:49.900 286 18213.05 87.57 52803.75 88888.00 2006-10-13 01:30:50.400 286 18213.03 87.66 52803.74 88888.00 2006-10-13 01:30:50.900 286 18212.99 87.67 52803.66 88888.00 2006-10-13 01:30:51.400 286 18212.91 87.62 52803.64 88888.00 2006-10-13 01:30:51.900 286 18212.92 87.63 52803.67 88888.00 2006-10-13 01:30:52.400 286 18212.95 87.63 52803.68 88888.00 2006-10-13 01:30:52.900 286 18213.11 87.54 52803.71 88888.00 2006-10-13 01:30:53.400 286 18213.15 87.58 52803.60 88888.00 2006-10-13 01:30:53.900 286 18213.14 87.64 52803.57 88888.00 2006-10-13 01:30:54.400 286 18213.19 87.70 52803.51 88888.00 2006-10-13 01:30:54.900 286 18213.26 87.69 52803.48 88888.00 2006-10-13 01:30:55.400 286 18213.23 87.65 52803.42 88888.00 2006-10-13 01:30:55.900 286 18213.28 87.68 52803.65 88888.00 2006-10-13 01:30:56.400 286 18213.33 87.75 52803.67 88888.00 2006-10-13 01:30:56.900 286 18213.30 87.72 52803.60 88888.00 2006-10-13 01:30:57.400 286 18213.20 87.67 52803.65 88888.00 2006-10-13 01:30:57.900 286 18213.15 87.72 52803.68 88888.00 2006-10-13 01:30:58.400 286 18213.25 87.75 52803.55 88888.00 2006-10-13 01:30:58.900 286 18213.31 87.81 52803.54 88888.00 2006-10-13 01:30:59.400 286 18213.26 87.78 52803.49 88888.00 2006-10-13 01:30:59.900 286 18213.24 87.75 52803.41 88888.00 2006-10-13 01:31:00.400 286 18213.32 87.80 52803.46 88888.00 2006-10-13 01:31:00.900 286 18213.26 87.73 52803.43 88888.00 2006-10-13 01:31:01.400 286 18213.24 87.81 52803.42 88888.00 2006-10-13 01:31:01.900 286 18213.24 87.84 52803.47 88888.00 2006-10-13 01:31:02.400 286 18213.24 87.81 52803.41 88888.00 2006-10-13 01:31:02.900 286 18213.28 87.77 52803.55 88888.00 2006-10-13 01:31:03.397 286 18213.24 87.69 52803.76 88888.00 2006-10-13 01:31:03.907 286 18213.26 87.73 52803.74 88888.00 2006-10-13 01:31:04.407 286 18213.21 87.77 52803.78 88888.00 2006-10-13 01:31:04.907 286 18213.22 87.84 52803.75 88888.00 2006-10-13 01:31:05.407 286 18213.17 87.88 52803.60 88888.00 2006-10-13 01:31:05.907 286 18213.21 87.83 52803.54 88888.00 2006-10-13 01:31:06.407 286 18213.27 87.83 52803.58 88888.00 2006-10-13 01:31:06.907 286 18213.39 87.71 52803.55 88888.00 2006-10-13 01:31:07.407 286 18213.41 87.76 52803.60 88888.00 2006-10-13 01:31:07.907 286 18213.39 87.90 52803.55 88888.00 2006-10-13 01:31:08.407 286 18213.20 87.91 52803.46 88888.00 2006-10-13 01:31:08.907 286 18213.13 87.84 52803.54 88888.00 2006-10-13 01:31:09.407 286 18213.22 87.88 52803.63 88888.00 2006-10-13 01:31:09.907 286 18213.28 87.94 52803.77 88888.00 2006-10-13 01:31:10.407 286 18213.34 87.89 52803.67 88888.00 2006-10-13 01:31:10.907 286 18213.38 87.86 52803.54 88888.00 2006-10-13 01:31:11.407 286 18213.41 87.85 52803.44 88888.00 2006-10-13 01:31:11.907 286 18213.34 87.91 52803.58 88888.00 2006-10-13 01:31:12.407 286 18213.21 87.89 52803.74 88888.00 2006-10-13 01:31:12.907 286 18213.14 87.90 52803.74 88888.00 2006-10-13 01:31:13.407 286 18213.19 87.88 52803.65 88888.00 2006-10-13 01:31:13.907 286 18213.19 87.88 52803.64 88888.00 2006-10-13 01:31:14.407 286 18213.11 87.95 52803.52 88888.00 2006-10-13 01:31:14.907 286 18213.22 88.00 52803.53 88888.00 2006-10-13 01:31:15.407 286 18213.25 88.04 52803.46 88888.00 2006-10-13 01:31:15.907 286 18213.10 87.96 52803.52 88888.00 2006-10-13 01:31:16.407 286 18213.12 87.97 52803.51 88888.00 2006-10-13 01:31:16.907 286 18213.13 87.96 52803.60 88888.00 2006-10-13 01:31:17.407 286 18213.13 87.89 52803.56 88888.00 2006-10-13 01:31:17.907 286 18213.21 87.85 52803.43 88888.00 2006-10-13 01:31:18.407 286 18213.33 87.89 52803.46 88888.00 2006-10-13 01:31:18.907 286 18213.27 87.94 52803.59 88888.00 2006-10-13 01:31:19.407 286 18213.23 87.98 52803.53 88888.00 2006-10-13 01:31:19.907 286 18213.25 87.88 52803.48 88888.00 2006-10-13 01:31:20.407 286 18213.19 88.00 52803.49 88888.00 2006-10-13 01:31:20.907 286 18213.16 88.03 52803.52 88888.00 2006-10-13 01:31:21.407 286 18213.23 88.03 52803.44 88888.00 2006-10-13 01:31:21.907 286 18213.34 88.00 52803.46 88888.00 2006-10-13 01:31:22.407 286 18213.27 87.89 52803.43 88888.00 2006-10-13 01:31:22.907 286 18213.31 87.91 52803.45 88888.00 2006-10-13 01:31:23.407 286 18213.33 88.01 52803.36 88888.00 2006-10-13 01:31:23.907 286 18213.22 87.98 52803.45 88888.00 2006-10-13 01:31:24.407 286 18213.21 87.92 52803.63 88888.00 2006-10-13 01:31:24.907 286 18213.24 87.95 52803.60 88888.00 2006-10-13 01:31:25.407 286 18213.20 88.04 52803.51 88888.00 2006-10-13 01:31:25.907 286 18213.24 88.05 52803.54 88888.00 2006-10-13 01:31:26.407 286 18213.32 87.97 52803.49 88888.00 2006-10-13 01:31:26.907 286 18213.28 87.95 52803.47 88888.00 2006-10-13 01:31:27.407 286 18213.27 88.01 52803.57 88888.00 2006-10-13 01:31:27.907 286 18213.16 88.03 52803.66 88888.00 2006-10-13 01:31:28.407 286 18213.17 87.95 52803.60 88888.00 2006-10-13 01:31:28.907 286 18213.17 87.96 52803.55 88888.00 2006-10-13 01:31:29.407 286 18213.19 87.98 52803.57 88888.00 2006-10-13 01:31:29.907 286 18213.25 88.00 52803.66 88888.00 2006-10-13 01:31:30.407 286 18213.26 88.00 52803.70 88888.00 2006-10-13 01:31:30.907 286 18213.25 88.06 52803.59 88888.00 2006-10-13 01:31:31.407 286 18213.28 88.10 52803.55 88888.00 2006-10-13 01:31:31.907 286 18213.35 88.02 52803.55 88888.00 2006-10-13 01:31:32.407 286 18213.23 88.01 52803.56 88888.00 2006-10-13 01:31:32.907 286 18213.19 87.96 52803.59 88888.00 2006-10-13 01:31:33.407 286 18213.21 87.97 52803.55 88888.00 2006-10-13 01:31:33.907 286 18213.26 87.95 52803.52 88888.00 2006-10-13 01:31:34.407 286 18213.34 87.97 52803.56 88888.00 2006-10-13 01:31:34.907 286 18213.37 87.84 52803.66 88888.00 2006-10-13 01:31:35.407 286 18213.36 87.80 52803.64 88888.00 2006-10-13 01:31:35.907 286 18213.30 87.84 52803.60 88888.00 2006-10-13 01:31:36.407 286 18213.28 87.77 52803.53 88888.00 2006-10-13 01:31:36.907 286 18213.27 87.81 52803.43 88888.00 2006-10-13 01:31:37.407 286 18213.26 87.87 52803.37 88888.00 2006-10-13 01:31:37.907 286 18213.39 87.87 52803.37 88888.00 2006-10-13 01:31:38.407 286 18213.36 87.87 52803.39 88888.00 2006-10-13 01:31:38.907 286 18213.36 87.80 52803.36 88888.00 2006-10-13 01:31:39.407 286 18213.43 87.70 52803.45 88888.00 2006-10-13 01:31:39.907 286 18213.42 87.70 52803.45 88888.00 2006-10-13 01:31:40.407 286 18213.44 87.82 52803.45 88888.00 2006-10-13 01:31:40.907 286 18213.49 88.02 52803.45 88888.00 2006-10-13 01:31:41.407 286 18213.44 88.01 52803.43 88888.00 2006-10-13 01:31:41.907 286 18213.26 87.94 52803.53 88888.00 2006-10-13 01:31:42.407 286 18213.26 87.94 52803.47 88888.00 2006-10-13 01:31:42.907 286 18213.35 87.88 52803.49 88888.00 2006-10-13 01:31:43.407 286 18213.39 87.84 52803.44 88888.00 2006-10-13 01:31:43.907 286 18213.32 87.86 52803.46 88888.00 2006-10-13 01:31:44.407 286 18213.35 87.85 52803.46 88888.00 2006-10-13 01:31:44.907 286 18213.38 87.84 52803.52 88888.00 2006-10-13 01:31:45.407 286 18213.27 87.82 52803.41 88888.00 2006-10-13 01:31:45.907 286 18213.36 87.84 52803.33 88888.00 2006-10-13 01:31:46.407 286 18213.38 87.77 52803.42 88888.00 2006-10-13 01:31:46.907 286 18213.41 87.69 52803.36 88888.00 2006-10-13 01:31:47.407 286 18213.38 87.59 52803.32 88888.00 2006-10-13 01:31:47.907 286 18213.32 87.58 52803.25 88888.00 2006-10-13 01:31:48.407 286 18213.25 87.64 52803.33 88888.00 2006-10-13 01:31:48.907 286 18213.25 87.65 52803.25 88888.00 2006-10-13 01:31:49.407 286 18213.35 87.67 52803.22 88888.00 2006-10-13 01:31:49.907 286 18213.42 87.71 52803.23 88888.00 2006-10-13 01:31:50.407 286 18213.44 87.67 52803.40 88888.00 2006-10-13 01:31:50.907 286 18213.32 87.65 52803.33 88888.00 2006-10-13 01:31:51.407 286 18213.30 87.66 52803.23 88888.00 2006-10-13 01:31:51.907 286 18213.32 87.65 52803.29 88888.00 2006-10-13 01:31:52.407 286 18213.35 87.69 52803.36 88888.00 2006-10-13 01:31:52.907 286 18213.41 87.73 52803.40 88888.00 2006-10-13 01:31:53.407 286 18213.42 87.67 52803.47 88888.00 2006-10-13 01:31:53.907 286 18213.57 87.65 52803.46 88888.00 2006-10-13 01:31:54.407 286 18213.49 87.62 52803.43 88888.00 2006-10-13 01:31:54.907 286 18213.36 87.68 52803.47 88888.00 2006-10-13 01:31:55.407 286 18213.47 87.72 52803.54 88888.00 2006-10-13 01:31:55.907 286 18213.45 87.66 52803.47 88888.00 2006-10-13 01:31:56.407 286 18213.32 87.70 52803.43 88888.00 2006-10-13 01:31:56.907 286 18213.31 87.67 52803.47 88888.00 2006-10-13 01:31:57.407 286 18213.31 87.65 52803.45 88888.00 2006-10-13 01:31:57.907 286 18213.37 87.63 52803.45 88888.00 2006-10-13 01:31:58.407 286 18213.37 87.59 52803.37 88888.00 2006-10-13 01:31:58.907 286 18213.41 87.63 52803.42 88888.00 2006-10-13 01:31:59.407 286 18213.39 87.64 52803.44 88888.00 2006-10-13 01:31:59.907 286 18213.38 87.65 52803.40 88888.00 2006-10-13 01:32:00.407 286 18213.43 87.62 52803.35 88888.00 2006-10-13 01:32:00.907 286 18213.39 87.57 52803.44 88888.00 2006-10-13 01:32:01.407 286 18213.22 87.59 52803.51 88888.00 2006-10-13 01:32:01.907 286 18213.16 87.66 52803.58 88888.00 2006-10-13 01:32:02.407 286 18213.20 87.66 52803.57 88888.00 2006-10-13 01:32:02.907 286 18213.11 87.70 52803.46 88888.00 2006-10-13 01:32:03.407 286 18213.05 87.66 52803.31 88888.00 2006-10-13 01:32:03.907 286 18213.13 87.59 52803.36 88888.00 2006-10-13 01:32:04.407 286 18213.30 87.67 52803.54 88888.00 2006-10-13 01:32:04.907 286 18213.26 87.70 52803.43 88888.00 2006-10-13 01:32:05.407 286 18213.43 87.71 52803.29 88888.00 2006-10-13 01:32:05.907 286 18213.48 87.59 52803.21 88888.00 2006-10-13 01:32:06.407 286 18213.56 87.57 52803.22 88888.00 2006-10-13 01:32:06.907 286 18213.47 87.46 52803.31 88888.00 2006-10-13 01:32:07.407 286 18213.49 87.40 52803.20 88888.00 2006-10-13 01:32:07.907 286 18213.47 87.49 52803.24 88888.00 2006-10-13 01:32:08.407 286 18213.53 87.55 52803.31 88888.00 2006-10-13 01:32:08.907 286 18213.41 87.56 52803.39 88888.00 2006-10-13 01:32:09.407 286 18213.39 87.48 52803.54 88888.00 2006-10-13 01:32:09.907 286 18213.43 87.53 52803.47 88888.00 2006-10-13 01:32:10.407 286 18213.38 87.59 52803.52 88888.00 2006-10-13 01:32:10.907 286 18213.32 87.58 52803.78 88888.00 2006-10-13 01:32:11.407 286 18213.35 87.57 52803.76 88888.00 2006-10-13 01:32:11.907 286 18213.34 87.61 52803.64 88888.00 2006-10-13 01:32:12.407 286 18213.34 87.56 52803.71 88888.00 2006-10-13 01:32:12.907 286 18213.39 87.58 52803.81 88888.00 2006-10-13 01:32:13.407 286 18213.44 87.63 52803.80 88888.00 2006-10-13 01:32:13.907 286 18213.44 87.61 52803.79 88888.00 2006-10-13 01:32:14.407 286 18213.32 87.57 52803.53 88888.00 2006-10-13 01:32:14.907 286 18213.26 87.57 52803.42 88888.00 2006-10-13 01:32:15.407 286 18213.31 87.57 52803.34 88888.00 2006-10-13 01:32:15.907 286 18213.42 87.54 52803.33 88888.00 2006-10-13 01:32:16.407 286 18213.41 87.54 52803.39 88888.00 2006-10-13 01:32:16.907 286 18213.41 87.47 52803.45 88888.00 2006-10-13 01:32:17.407 286 18213.46 87.45 52803.42 88888.00 2006-10-13 01:32:17.907 286 18213.39 87.43 52803.42 88888.00 2006-10-13 01:32:18.407 286 18213.34 87.45 52803.44 88888.00 2006-10-13 01:32:18.907 286 18213.34 87.44 52803.39 88888.00 2006-10-13 01:32:19.407 286 18213.34 87.39 52803.36 88888.00 2006-10-13 01:32:19.907 286 18213.31 87.37 52803.30 88888.00 2006-10-13 01:32:20.407 286 18213.48 87.40 52803.29 88888.00 2006-10-13 01:32:20.907 286 18213.44 87.32 52803.40 88888.00 2006-10-13 01:32:21.407 286 18213.36 87.43 52803.45 88888.00 2006-10-13 01:32:21.907 286 18213.44 87.56 52803.36 88888.00 2006-10-13 01:32:22.407 286 18213.43 87.48 52803.30 88888.00 2006-10-13 01:32:22.907 286 18213.46 87.49 52803.37 88888.00 2006-10-13 01:32:23.407 286 18213.41 87.42 52803.39 88888.00 2006-10-13 01:32:23.907 286 18213.37 87.35 52803.55 88888.00 2006-10-13 01:32:24.407 286 18213.37 87.34 52803.45 88888.00 2006-10-13 01:32:24.907 286 18213.39 87.35 52803.51 88888.00 2006-10-13 01:32:25.407 286 18213.35 87.37 52803.52 88888.00 2006-10-13 01:32:25.907 286 18213.33 87.35 52803.54 88888.00 2006-10-13 01:32:26.407 286 18213.27 87.34 52803.46 88888.00 2006-10-13 01:32:26.907 286 18213.21 87.34 52803.48 88888.00 2006-10-13 01:32:27.407 286 18213.26 87.26 52803.46 88888.00 2006-10-13 01:32:27.907 286 18213.24 87.31 52803.51 88888.00 2006-10-13 01:32:28.407 286 18213.13 87.32 52803.42 88888.00 2006-10-13 01:32:28.907 286 18213.11 87.33 52803.37 88888.00 2006-10-13 01:32:29.407 286 18213.21 87.32 52803.43 88888.00 2006-10-13 01:32:29.907 286 18213.16 87.34 52803.43 88888.00 2006-10-13 01:32:30.407 286 18213.23 87.31 52803.54 88888.00 2006-10-13 01:32:30.907 286 18213.36 87.26 52803.65 88888.00 2006-10-13 01:32:31.407 286 18213.45 87.30 52803.67 88888.00 2006-10-13 01:32:31.907 286 18213.42 87.30 52803.63 88888.00 2006-10-13 01:32:32.407 286 18213.33 87.33 52803.51 88888.00 2006-10-13 01:32:32.907 286 18213.30 87.29 52803.51 88888.00 2006-10-13 01:32:33.407 286 18213.46 87.33 52803.55 88888.00 2006-10-13 01:32:33.907 286 18213.42 87.31 52803.57 88888.00 2006-10-13 01:32:34.407 286 18213.42 87.33 52803.60 88888.00 2006-10-13 01:32:34.907 286 18213.39 87.34 52803.53 88888.00 2006-10-13 01:32:35.407 286 18213.35 87.29 52803.51 88888.00 2006-10-13 01:32:35.907 286 18213.27 87.31 52803.58 88888.00 2006-10-13 01:32:36.407 286 18213.30 87.37 52803.58 88888.00 2006-10-13 01:32:36.907 286 18213.34 87.29 52803.49 88888.00 2006-10-13 01:32:37.407 286 18213.26 87.29 52803.49 88888.00 2006-10-13 01:32:37.907 286 18213.27 87.30 52803.45 88888.00 2006-10-13 01:32:38.407 286 18213.39 87.34 52803.44 88888.00 2006-10-13 01:32:38.907 286 18213.36 87.33 52803.37 88888.00 2006-10-13 01:32:39.407 286 18213.43 87.30 52803.51 88888.00 2006-10-13 01:32:39.907 286 18213.38 87.28 52803.41 88888.00 2006-10-13 01:32:40.407 286 18213.31 87.23 52803.30 88888.00 2006-10-13 01:32:40.907 286 18213.25 87.24 52803.23 88888.00 2006-10-13 01:32:41.407 286 18213.31 87.17 52803.28 88888.00 2006-10-13 01:32:41.907 286 18213.35 87.24 52803.35 88888.00 2006-10-13 01:32:42.407 286 18213.38 87.22 52803.32 88888.00 2006-10-13 01:32:42.907 286 18213.54 87.19 52803.32 88888.00 2006-10-13 01:32:43.407 286 18213.54 87.18 52803.36 88888.00 2006-10-13 01:32:43.907 286 18213.53 87.21 52803.30 88888.00 2006-10-13 01:32:44.407 286 18213.48 87.21 52803.36 88888.00 2006-10-13 01:32:44.907 286 18213.57 87.21 52803.44 88888.00 2006-10-13 01:32:45.407 286 18213.56 87.20 52803.37 88888.00 2006-10-13 01:32:45.907 286 18213.55 87.19 52803.33 88888.00 2006-10-13 01:32:46.407 286 18213.64 87.08 52803.42 88888.00 2006-10-13 01:32:46.907 286 18213.62 87.11 52803.51 88888.00 2006-10-13 01:32:47.407 286 18213.57 87.15 52803.53 88888.00 2006-10-13 01:32:47.907 286 18213.64 87.11 52803.56 88888.00 2006-10-13 01:32:48.407 286 18213.69 87.06 52803.56 88888.00 2006-10-13 01:32:48.907 286 18213.64 87.03 52803.35 88888.00 2006-10-13 01:32:49.407 286 18213.60 87.00 52803.36 88888.00 2006-10-13 01:32:49.907 286 18213.58 86.98 52803.34 88888.00 2006-10-13 01:32:50.407 286 18213.53 86.97 52803.20 88888.00 2006-10-13 01:32:50.907 286 18213.53 86.98 52803.30 88888.00 2006-10-13 01:32:51.407 286 18213.47 87.08 52803.32 88888.00 2006-10-13 01:32:51.907 286 18213.51 87.03 52803.33 88888.00 2006-10-13 01:32:52.407 286 18213.59 86.97 52803.30 88888.00 2006-10-13 01:32:52.907 286 18213.54 86.99 52803.41 88888.00 2006-10-13 01:32:53.407 286 18213.51 87.07 52803.35 88888.00 2006-10-13 01:32:53.907 286 18213.60 87.04 52803.32 88888.00 2006-10-13 01:32:54.407 286 18213.65 87.05 52803.37 88888.00 2006-10-13 01:32:54.907 286 18213.63 87.07 52803.39 88888.00 2006-10-13 01:32:55.407 286 18213.62 86.98 52803.41 88888.00 2006-10-13 01:32:55.907 286 18213.63 87.00 52803.51 88888.00 2006-10-13 01:32:56.407 286 18213.59 86.97 52803.41 88888.00 2006-10-13 01:32:56.907 286 18213.55 86.86 52803.40 88888.00 2006-10-13 01:32:57.407 286 18213.56 86.88 52803.30 88888.00 2006-10-13 01:32:57.907 286 18213.59 86.89 52803.34 88888.00 2006-10-13 01:32:58.407 286 18213.62 86.84 52803.33 88888.00 2006-10-13 01:32:58.907 286 18213.58 86.88 52803.37 88888.00 2006-10-13 01:32:59.407 286 18213.67 86.86 52803.41 88888.00 2006-10-13 01:32:59.907 286 18213.71 86.84 52803.42 88888.00 2006-10-13 01:33:00.407 286 18213.65 86.77 52803.43 88888.00 2006-10-13 01:33:00.907 286 18213.64 86.81 52803.51 88888.00 2006-10-13 01:33:01.407 286 18213.67 86.77 52803.63 88888.00 2006-10-13 01:33:01.907 286 18213.64 86.78 52803.70 88888.00 2006-10-13 01:33:02.407 286 18213.67 86.76 52803.63 88888.00 2006-10-13 01:33:02.907 286 18213.70 86.75 52803.46 88888.00 2006-10-13 01:33:03.407 286 18213.65 86.77 52803.53 88888.00 2006-10-13 01:33:03.907 286 18213.76 86.75 52803.53 88888.00 2006-10-13 01:33:04.407 286 18213.75 86.76 52803.60 88888.00 2006-10-13 01:33:04.907 286 18213.67 86.78 52803.63 88888.00 2006-10-13 01:33:05.407 286 18213.70 86.74 52803.54 88888.00 2006-10-13 01:33:05.907 286 18213.80 86.68 52803.53 88888.00 2006-10-13 01:33:06.407 286 18213.81 86.76 52803.45 88888.00 2006-10-13 01:33:06.907 286 18213.75 86.74 52803.39 88888.00 2006-10-13 01:33:07.407 286 18213.65 86.67 52803.16 88888.00 2006-10-13 01:33:07.907 286 18213.60 86.67 52803.09 88888.00 2006-10-13 01:33:08.407 286 18213.56 86.69 52803.14 88888.00 2006-10-13 01:33:08.907 286 18213.56 86.74 52803.21 88888.00 2006-10-13 01:33:09.407 286 18213.55 86.80 52803.11 88888.00 2006-10-13 01:33:09.907 286 18213.56 86.73 52803.25 88888.00 2006-10-13 01:33:10.407 286 18213.59 86.66 52803.27 88888.00 2006-10-13 01:33:10.907 286 18213.63 86.72 52803.29 88888.00 2006-10-13 01:33:11.407 286 18213.65 86.73 52803.33 88888.00 2006-10-13 01:33:11.907 286 18213.60 86.67 52803.46 88888.00 2006-10-13 01:33:12.407 286 18213.67 86.62 52803.51 88888.00 2006-10-13 01:33:12.907 286 18213.70 86.62 52803.41 88888.00 2006-10-13 01:33:13.407 286 18213.49 86.65 52803.35 88888.00 2006-10-13 01:33:13.907 286 18213.54 86.68 52803.24 88888.00 2006-10-13 01:33:14.407 286 18213.54 86.71 52803.20 88888.00 2006-10-13 01:33:14.907 286 18213.57 86.72 52803.17 88888.00 2006-10-13 01:33:15.407 286 18213.49 86.67 52803.13 88888.00 2006-10-13 01:33:15.907 286 18213.48 86.61 52803.07 88888.00 2006-10-13 01:33:16.407 286 18213.62 86.57 52803.19 88888.00 2006-10-13 01:33:16.907 286 18213.54 86.57 52803.16 88888.00 2006-10-13 01:33:17.407 286 18213.55 86.62 52803.20 88888.00 2006-10-13 01:33:17.907 286 18213.60 86.64 52803.35 88888.00 2006-10-13 01:33:18.407 286 18213.62 86.58 52803.29 88888.00 2006-10-13 01:33:18.907 286 18213.68 86.59 52803.25 88888.00 2006-10-13 01:33:19.407 286 18213.60 86.62 52803.27 88888.00 2006-10-13 01:33:19.907 286 18213.54 86.68 52803.35 88888.00 2006-10-13 01:33:20.407 286 18213.55 86.67 52803.32 88888.00 2006-10-13 01:33:20.907 286 18213.55 86.71 52803.24 88888.00 2006-10-13 01:33:21.407 286 18213.59 86.63 52803.14 88888.00 2006-10-13 01:33:21.907 286 18213.69 86.59 52803.22 88888.00 2006-10-13 01:33:22.407 286 18213.79 86.58 52803.18 88888.00 2006-10-13 01:33:22.907 286 18213.68 86.61 52803.16 88888.00 2006-10-13 01:33:23.407 286 18213.63 86.62 52803.16 88888.00 2006-10-13 01:33:23.907 286 18213.76 86.56 52803.12 88888.00 2006-10-13 01:33:24.407 286 18213.71 86.54 52803.10 88888.00 2006-10-13 01:33:24.907 286 18213.75 86.53 52803.09 88888.00 2006-10-13 01:33:25.407 286 18213.88 86.56 52803.07 88888.00 2006-10-13 01:33:25.907 286 18213.79 86.59 52803.06 88888.00 2006-10-13 01:33:26.407 286 18213.79 86.58 52803.00 88888.00 2006-10-13 01:33:26.907 286 18213.77 86.64 52803.10 88888.00 2006-10-13 01:33:27.407 286 18213.78 86.69 52803.25 88888.00 2006-10-13 01:33:27.907 286 18213.77 86.68 52803.16 88888.00 2006-10-13 01:33:28.407 286 18213.84 86.55 52803.21 88888.00 2006-10-13 01:33:28.907 286 18213.77 86.51 52803.17 88888.00 2006-10-13 01:33:29.407 286 18213.64 86.56 52803.17 88888.00 2006-10-13 01:33:29.907 286 18213.59 86.64 52803.06 88888.00 2006-10-13 01:33:30.407 286 18213.66 86.69 52803.04 88888.00 2006-10-13 01:33:30.907 286 18213.74 86.69 52803.02 88888.00 2006-10-13 01:33:31.407 286 18213.79 86.67 52803.06 88888.00 2006-10-13 01:33:31.907 286 18213.76 86.64 52803.10 88888.00 2006-10-13 01:33:32.407 286 18213.69 86.67 52803.11 88888.00 2006-10-13 01:33:32.907 286 18213.68 86.66 52803.18 88888.00 2006-10-13 01:33:33.407 286 18213.60 86.61 52803.13 88888.00 2006-10-13 01:33:33.907 286 18213.58 86.58 52803.17 88888.00 2006-10-13 01:33:34.407 286 18213.52 86.50 52803.17 88888.00 2006-10-13 01:33:34.907 286 18213.55 86.54 52803.20 88888.00 2006-10-13 01:33:35.407 286 18213.59 86.58 52803.30 88888.00 2006-10-13 01:33:35.907 286 18213.66 86.56 52803.37 88888.00 2006-10-13 01:33:36.407 286 18213.66 86.66 52803.28 88888.00 2006-10-13 01:33:36.907 286 18213.78 86.64 52803.23 88888.00 2006-10-13 01:33:37.407 286 18213.95 86.64 52803.30 88888.00 2006-10-13 01:33:37.907 286 18213.84 86.65 52803.39 88888.00 2006-10-13 01:33:38.407 286 18213.86 86.57 52803.40 88888.00 2006-10-13 01:33:38.907 286 18213.85 86.57 52803.40 88888.00 2006-10-13 01:33:39.407 286 18213.95 86.66 52803.36 88888.00 2006-10-13 01:33:39.907 286 18213.90 86.68 52803.40 88888.00 2006-10-13 01:33:40.407 286 18213.86 86.66 52803.31 88888.00 2006-10-13 01:33:40.907 286 18213.84 86.68 52803.19 88888.00 2006-10-13 01:33:41.407 286 18213.88 86.91 52803.33 88888.00 2006-10-13 01:33:41.907 286 18213.86 86.94 52803.46 88888.00 2006-10-13 01:33:42.407 286 18213.70 86.70 52803.37 88888.00 2006-10-13 01:33:42.907 286 18213.62 86.70 52803.28 88888.00 2006-10-13 01:33:43.407 286 18213.58 86.75 52803.29 88888.00 2006-10-13 01:33:43.907 286 18213.57 86.64 52803.43 88888.00 2006-10-13 01:33:44.407 286 18213.57 86.30 52803.32 88888.00 2006-10-13 01:33:44.907 286 18213.58 86.18 52803.14 88888.00 2006-10-13 01:33:45.407 286 18213.65 86.12 52803.19 88888.00 2006-10-13 01:33:45.907 286 18213.58 86.07 52803.25 88888.00 2006-10-13 01:33:46.407 286 18213.67 86.10 52803.24 88888.00 2006-10-13 01:33:46.907 286 18213.71 86.11 52803.20 88888.00 2006-10-13 01:33:47.407 286 18213.68 86.15 52803.24 88888.00 2006-10-13 01:33:47.907 286 18213.62 86.14 52803.18 88888.00 2006-10-13 01:33:48.407 286 18213.52 86.20 52803.11 88888.00 2006-10-13 01:33:48.907 286 18213.57 86.23 52803.18 88888.00 2006-10-13 01:33:49.407 286 18213.52 86.16 52803.30 88888.00 2006-10-13 01:33:49.907 286 18213.56 86.14 52803.28 88888.00 2006-10-13 01:33:50.407 286 18213.78 86.17 52803.22 88888.00 2006-10-13 01:33:50.907 286 18213.69 86.15 52803.28 88888.00 2006-10-13 01:33:51.407 286 18213.60 86.12 52803.36 88888.00 2006-10-13 01:33:51.907 286 18213.79 86.04 52803.28 88888.00 2006-10-13 01:33:52.407 286 18213.70 86.35 52803.39 88888.00 2006-10-13 01:33:52.907 286 18213.54 86.66 52803.40 88888.00 2006-10-13 01:33:53.407 286 18213.80 86.70 52803.35 88888.00 2006-10-13 01:33:53.907 286 18213.91 86.70 52803.30 88888.00 2006-10-13 01:33:54.407 286 18213.84 86.58 52803.13 88888.00 2006-10-13 01:33:54.907 286 18213.78 86.67 52803.04 88888.00 2006-10-13 01:33:55.407 286 18213.89 86.76 52803.18 88888.00 2006-10-13 01:33:55.907 286 18213.81 86.75 52803.21 88888.00 2006-10-13 01:33:56.407 286 18213.76 86.78 52803.24 88888.00 2006-10-13 01:33:56.907 286 18213.76 86.79 52803.14 88888.00 2006-10-13 01:33:57.407 286 18213.79 86.75 52803.10 88888.00 2006-10-13 01:33:57.907 286 18213.80 86.72 52803.10 88888.00 2006-10-13 01:33:58.407 286 18213.77 86.65 52802.98 88888.00 2006-10-13 01:33:58.907 286 18213.60 86.67 52803.01 88888.00 2006-10-13 01:33:59.407 286 18213.55 86.67 52803.05 88888.00 2006-10-13 01:33:59.907 286 18213.68 86.77 52803.16 88888.00 2006-10-13 01:34:00.407 286 18213.66 86.78 52803.29 88888.00 2006-10-13 01:34:00.907 286 18213.76 86.73 52803.40 88888.00 2006-10-13 01:34:01.407 286 18213.78 86.75 52803.35 88888.00 2006-10-13 01:34:01.907 286 18213.81 86.77 52803.20 88888.00 2006-10-13 01:34:02.407 286 18213.79 86.77 52803.11 88888.00 2006-10-13 01:34:02.907 286 18213.87 86.74 52803.18 88888.00 2006-10-13 01:34:03.407 286 18213.87 86.74 52803.22 88888.00 2006-10-13 01:34:03.907 286 18213.89 86.73 52803.21 88888.00 2006-10-13 01:34:04.407 286 18213.84 86.75 52803.31 88888.00 2006-10-13 01:34:04.907 286 18213.91 86.69 52803.24 88888.00 2006-10-13 01:34:05.407 286 18213.78 86.72 52803.10 88888.00 2006-10-13 01:34:05.907 286 18213.66 86.77 52803.13 88888.00 2006-10-13 01:34:06.407 286 18213.75 86.75 52803.07 88888.00 2006-10-13 01:34:06.907 286 18213.80 86.70 52803.07 88888.00 2006-10-13 01:34:07.407 286 18213.75 86.70 52803.17 88888.00 2006-10-13 01:34:07.907 286 18213.90 86.69 52803.27 88888.00 2006-10-13 01:34:08.407 286 18213.96 86.75 52803.22 88888.00 2006-10-13 01:34:08.907 286 18213.89 86.81 52803.22 88888.00 2006-10-13 01:34:09.407 286 18213.78 86.86 52803.13 88888.00 2006-10-13 01:34:09.907 286 18213.88 86.87 52803.18 88888.00 2006-10-13 01:34:10.407 286 18213.95 86.80 52803.21 88888.00 2006-10-13 01:34:10.907 286 18213.87 86.75 52803.23 88888.00 2006-10-13 01:34:11.407 286 18213.64 86.78 52803.33 88888.00 2006-10-13 01:34:11.907 286 18213.69 86.78 52803.37 88888.00 2006-10-13 01:34:12.407 286 18213.81 86.71 52803.22 88888.00 2006-10-13 01:34:12.907 286 18213.90 86.74 52803.20 88888.00 2006-10-13 01:34:13.407 286 18213.98 86.79 52803.16 88888.00 2006-10-13 01:34:13.907 286 18214.02 86.74 52803.11 88888.00 2006-10-13 01:34:14.407 286 18213.90 86.70 52803.20 88888.00 2006-10-13 01:34:14.907 286 18213.97 86.70 52803.17 88888.00 2006-10-13 01:34:15.407 286 18213.88 86.71 52803.16 88888.00 2006-10-13 01:34:15.907 286 18213.85 86.73 52803.09 88888.00 2006-10-13 01:34:16.407 286 18214.02 86.71 52803.00 88888.00 2006-10-13 01:34:16.907 286 18213.92 86.69 52803.07 88888.00 2006-10-13 01:34:17.407 286 18213.92 86.68 52803.06 88888.00 2006-10-13 01:34:17.907 286 18213.93 86.68 52803.07 88888.00 2006-10-13 01:34:18.407 286 18213.91 86.70 52803.13 88888.00 2006-10-13 01:34:18.907 286 18213.86 86.68 52803.17 88888.00 2006-10-13 01:34:19.407 286 18213.90 86.69 52803.09 88888.00 2006-10-13 01:34:19.907 286 18213.92 86.69 52803.08 88888.00 2006-10-13 01:34:20.407 286 18213.91 86.67 52803.04 88888.00 2006-10-13 01:34:20.907 286 18213.90 86.66 52803.04 88888.00 2006-10-13 01:34:21.407 286 18214.02 86.76 52803.08 88888.00 2006-10-13 01:34:21.907 286 18214.22 86.73 52803.07 88888.00 2006-10-13 01:34:22.407 286 18214.17 86.77 52803.11 88888.00 2006-10-13 01:34:22.907 286 18214.12 86.80 52803.07 88888.00 2006-10-13 01:34:23.407 286 18214.06 86.73 52802.98 88888.00 2006-10-13 01:34:23.907 286 18214.01 86.76 52803.00 88888.00 2006-10-13 01:34:24.407 286 18214.03 86.81 52803.06 88888.00 2006-10-13 01:34:24.907 286 18214.00 86.85 52803.18 88888.00 2006-10-13 01:34:25.407 286 18213.97 86.83 52803.19 88888.00 2006-10-13 01:34:25.907 286 18214.08 86.84 52803.27 88888.00 2006-10-13 01:34:26.407 286 18214.15 86.78 52803.28 88888.00 2006-10-13 01:34:26.907 286 18214.24 86.79 52803.04 88888.00 2006-10-13 01:34:27.407 286 18214.20 86.85 52802.96 88888.00 2006-10-13 01:34:27.907 286 18214.14 86.81 52802.96 88888.00 2006-10-13 01:34:28.407 286 18213.97 86.84 52802.99 88888.00 2006-10-13 01:34:28.907 286 18214.06 86.83 52803.02 88888.00 2006-10-13 01:34:29.407 286 18214.13 86.78 52803.04 88888.00 2006-10-13 01:34:29.907 286 18214.20 86.78 52803.01 88888.00 2006-10-13 01:34:30.407 286 18214.22 86.76 52802.95 88888.00 2006-10-13 01:34:30.907 286 18214.27 86.71 52803.04 88888.00 2006-10-13 01:34:31.407 286 18214.25 86.72 52803.00 88888.00 2006-10-13 01:34:31.907 286 18214.15 86.71 52802.89 88888.00 2006-10-13 01:34:32.407 286 18214.14 86.74 52802.78 88888.00 2006-10-13 01:34:32.907 286 18214.24 86.77 52802.87 88888.00 2006-10-13 01:34:33.407 286 18214.27 86.69 52802.97 88888.00 2006-10-13 01:34:33.907 286 18214.23 86.71 52802.91 88888.00 2006-10-13 01:34:34.407 286 18214.27 86.80 52802.99 88888.00 2006-10-13 01:34:34.907 286 18214.29 86.86 52803.10 88888.00 2006-10-13 01:34:35.407 286 18214.17 86.85 52803.08 88888.00 2006-10-13 01:34:35.907 286 18214.21 86.85 52803.02 88888.00 2006-10-13 01:34:36.407 286 18214.23 86.88 52803.07 88888.00 2006-10-13 01:34:36.907 286 18214.27 86.90 52803.09 88888.00 2006-10-13 01:34:37.407 286 18214.17 86.87 52803.05 88888.00 2006-10-13 01:34:37.907 286 18214.01 86.90 52803.09 88888.00 2006-10-13 01:34:38.407 286 18214.18 86.89 52803.14 88888.00 2006-10-13 01:34:38.907 286 18214.23 86.91 52803.05 88888.00 2006-10-13 01:34:39.407 286 18214.22 86.90 52802.93 88888.00 2006-10-13 01:34:39.907 286 18214.13 86.84 52802.96 88888.00 2006-10-13 01:34:40.407 286 18214.18 86.78 52803.00 88888.00 2006-10-13 01:34:40.907 286 18214.12 86.75 52802.93 88888.00 2006-10-13 01:34:41.407 286 18214.08 86.77 52802.90 88888.00 2006-10-13 01:34:41.907 286 18214.11 86.78 52802.91 88888.00 2006-10-13 01:34:42.407 286 18214.21 86.78 52802.75 88888.00 2006-10-13 01:34:42.907 286 18214.19 86.78 52802.76 88888.00 2006-10-13 01:34:43.407 286 18214.23 86.76 52802.88 88888.00 2006-10-13 01:34:43.907 286 18214.30 86.76 52802.93 88888.00 2006-10-13 01:34:44.407 286 18214.33 86.77 52802.90 88888.00 2006-10-13 01:34:44.907 286 18214.29 86.71 52802.97 88888.00 2006-10-13 01:34:45.407 286 18214.29 86.73 52802.95 88888.00 2006-10-13 01:34:45.907 286 18214.30 86.69 52802.90 88888.00 2006-10-13 01:34:46.407 286 18214.19 86.70 52802.84 88888.00 2006-10-13 01:34:46.907 286 18214.22 86.73 52802.89 88888.00 2006-10-13 01:34:47.407 286 18214.32 86.71 52802.90 88888.00 2006-10-13 01:34:47.907 286 18214.40 86.71 52802.86 88888.00 2006-10-13 01:34:48.407 286 18214.42 86.71 52802.90 88888.00 2006-10-13 01:34:48.907 286 18214.43 86.68 52802.85 88888.00 2006-10-13 01:34:49.407 286 18214.42 86.71 52802.79 88888.00 2006-10-13 01:34:49.907 286 18214.46 86.74 52802.87 88888.00 2006-10-13 01:34:50.407 286 18214.54 86.75 52802.94 88888.00 2006-10-13 01:34:50.907 286 18214.52 86.78 52802.96 88888.00 2006-10-13 01:34:51.407 286 18214.55 86.72 52802.97 88888.00 2006-10-13 01:34:51.907 286 18214.62 86.71 52803.00 88888.00 2006-10-13 01:34:52.407 286 18214.79 86.68 52802.95 88888.00 2006-10-13 01:34:52.907 286 18214.67 86.71 52802.95 88888.00 2006-10-13 01:34:53.407 286 18214.55 86.70 52802.95 88888.00 2006-10-13 01:34:53.907 286 18214.54 86.69 52803.01 88888.00 2006-10-13 01:34:54.407 286 18214.55 86.66 52802.99 88888.00 2006-10-13 01:34:54.907 286 18214.53 86.73 52802.94 88888.00 2006-10-13 01:34:55.407 286 18214.52 86.66 52802.86 88888.00 2006-10-13 01:34:55.907 286 18214.51 86.66 52802.76 88888.00 2006-10-13 01:34:56.407 286 18214.49 86.66 52802.81 88888.00 2006-10-13 01:34:56.907 286 18214.50 86.63 52803.02 88888.00 2006-10-13 01:34:57.407 286 18214.55 86.61 52803.04 88888.00 2006-10-13 01:34:57.907 286 18214.53 86.67 52802.96 88888.00 2006-10-13 01:34:58.407 286 18214.52 86.63 52802.97 88888.00 2006-10-13 01:34:58.907 286 18214.58 86.63 52802.85 88888.00 2006-10-13 01:34:59.407 286 18214.50 86.62 52802.87 88888.00 2006-10-13 01:34:59.907 286 18214.45 86.67 52802.87 88888.00 2006-10-13 01:35:00.407 286 18214.41 86.64 52802.87 88888.00 2006-10-13 01:35:00.907 286 18214.44 86.63 52802.87 88888.00 2006-10-13 01:35:01.407 286 18214.43 86.65 52802.89 88888.00 2006-10-13 01:35:01.907 286 18214.36 86.56 52802.78 88888.00 2006-10-13 01:35:02.407 286 18214.29 86.59 52802.81 88888.00 2006-10-13 01:35:02.907 286 18214.32 86.65 52802.84 88888.00 2006-10-13 01:35:03.407 286 18214.32 86.59 52802.79 88888.00 2006-10-13 01:35:03.907 286 18214.31 86.54 52802.85 88888.00 2006-10-13 01:35:04.407 286 18214.35 86.48 52802.83 88888.00 2006-10-13 01:35:04.907 286 18214.41 86.53 52803.05 88888.00 2006-10-13 01:35:05.407 286 18214.35 86.56 52803.14 88888.00 2006-10-13 01:35:05.907 286 18214.33 86.53 52803.07 88888.00 2006-10-13 01:35:06.407 286 18214.41 86.57 52803.04 88888.00 2006-10-13 01:35:06.907 286 18214.42 86.59 52802.97 88888.00 2006-10-13 01:35:07.407 286 18214.41 86.62 52803.02 88888.00 2006-10-13 01:35:07.907 286 18214.32 86.65 52803.05 88888.00 2006-10-13 01:35:08.407 286 18214.15 86.67 52802.86 88888.00 2006-10-13 01:35:08.907 286 18214.21 86.70 52802.86 88888.00 2006-10-13 01:35:09.407 286 18214.33 86.72 52802.90 88888.00 2006-10-13 01:35:09.907 286 18214.44 86.67 52802.84 88888.00 2006-10-13 01:35:10.407 286 18214.50 86.66 52802.94 88888.00 2006-10-13 01:35:10.907 286 18214.40 86.63 52803.04 88888.00 2006-10-13 01:35:11.407 286 18214.46 86.61 52802.93 88888.00 2006-10-13 01:35:11.907 286 18214.50 86.56 52802.97 88888.00 2006-10-13 01:35:12.407 286 18214.47 86.63 52803.09 88888.00 2006-10-13 01:35:12.907 286 18214.46 86.64 52803.04 88888.00 2006-10-13 01:35:13.407 286 18214.49 86.70 52803.06 88888.00 2006-10-13 01:35:13.907 286 18214.50 86.74 52802.99 88888.00 2006-10-13 01:35:14.407 286 18214.54 86.75 52802.93 88888.00 2006-10-13 01:35:14.907 286 18214.50 86.74 52802.84 88888.00 2006-10-13 01:35:15.407 286 18214.49 86.67 52802.95 88888.00 2006-10-13 01:35:15.907 286 18214.51 86.67 52802.93 88888.00 2006-10-13 01:35:16.407 286 18214.54 86.70 52802.89 88888.00 2006-10-13 01:35:16.907 286 18214.56 86.77 52802.96 88888.00 2006-10-13 01:35:17.407 286 18214.43 86.76 52803.07 88888.00 2006-10-13 01:35:17.907 286 18214.42 86.65 52803.02 88888.00 2006-10-13 01:35:18.407 286 18214.36 86.63 52802.81 88888.00 2006-10-13 01:35:18.907 286 18214.45 86.57 52802.81 88888.00 2006-10-13 01:35:19.407 286 18214.64 86.57 52802.79 88888.00 2006-10-13 01:35:19.907 286 18214.73 86.59 52802.89 88888.00 2006-10-13 01:35:20.407 286 18214.67 86.53 52802.82 88888.00 2006-10-13 01:35:20.907 286 18214.60 86.54 52802.74 88888.00 2006-10-13 01:35:21.407 286 18214.54 86.56 52802.82 88888.00 2006-10-13 01:35:21.907 286 18214.56 86.65 52802.99 88888.00 2006-10-13 01:35:22.407 286 18214.58 86.56 52802.90 88888.00 2006-10-13 01:35:22.907 286 18214.62 86.53 52802.86 88888.00 2006-10-13 01:35:23.407 286 18214.57 86.63 52802.76 88888.00 2006-10-13 01:35:23.907 286 18214.51 86.61 52802.73 88888.00 2006-10-13 01:35:24.407 286 18214.49 86.64 52802.82 88888.00 2006-10-13 01:35:24.907 286 18214.51 86.64 52802.82 88888.00 2006-10-13 01:35:25.407 286 18214.40 86.67 52802.85 88888.00 2006-10-13 01:35:25.907 286 18214.43 86.63 52802.89 88888.00 2006-10-13 01:35:26.407 286 18214.49 86.58 52802.88 88888.00 2006-10-13 01:35:26.907 286 18214.49 86.58 52802.74 88888.00 2006-10-13 01:35:27.407 286 18214.52 86.59 52802.73 88888.00 2006-10-13 01:35:27.907 286 18214.51 86.67 52802.72 88888.00 2006-10-13 01:35:28.407 286 18214.53 86.69 52802.63 88888.00 2006-10-13 01:35:28.907 286 18214.49 86.67 52802.60 88888.00 2006-10-13 01:35:29.407 286 18214.57 86.71 52802.67 88888.00 2006-10-13 01:35:29.907 286 18214.72 86.79 52802.67 88888.00 2006-10-13 01:35:30.407 286 18214.74 86.73 52802.76 88888.00 2006-10-13 01:35:30.907 286 18214.75 86.73 52802.77 88888.00 2006-10-13 01:35:31.407 286 18214.71 86.71 52802.78 88888.00 2006-10-13 01:35:31.907 286 18214.56 86.76 52802.83 88888.00 2006-10-13 01:35:32.407 286 18214.57 86.74 52802.91 88888.00 2006-10-13 01:35:32.907 286 18214.60 86.75 52802.84 88888.00 2006-10-13 01:35:33.407 286 18214.56 86.71 52802.59 88888.00 2006-10-13 01:35:33.907 286 18214.65 86.70 52802.65 88888.00 2006-10-13 01:35:34.407 286 18214.69 86.72 52802.70 88888.00 2006-10-13 01:35:34.907 286 18214.63 86.75 52802.62 88888.00 2006-10-13 01:35:35.407 286 18214.53 86.75 52802.73 88888.00 2006-10-13 01:35:35.907 286 18214.67 86.69 52802.79 88888.00 2006-10-13 01:35:36.407 286 18214.69 86.68 52802.66 88888.00 2006-10-13 01:35:36.907 286 18214.72 86.74 52802.61 88888.00 2006-10-13 01:35:37.407 286 18214.75 86.66 52802.73 88888.00 2006-10-13 01:35:37.907 286 18214.61 86.69 52802.75 88888.00 2006-10-13 01:35:38.407 286 18214.58 86.73 52802.71 88888.00 2006-10-13 01:35:38.907 286 18214.58 86.78 52802.71 88888.00 2006-10-13 01:35:39.407 286 18214.53 86.83 52802.74 88888.00 2006-10-13 01:35:39.907 286 18214.54 86.79 52802.72 88888.00 2006-10-13 01:35:40.407 286 18214.61 86.66 52802.66 88888.00 2006-10-13 01:35:40.907 286 18214.52 86.62 52802.89 88888.00 2006-10-13 01:35:41.407 286 18214.49 86.62 52802.87 88888.00 2006-10-13 01:35:41.907 286 18214.51 86.61 52802.85 88888.00 2006-10-13 01:35:42.407 286 18214.58 86.59 52802.72 88888.00 2006-10-13 01:35:42.907 286 18214.53 86.64 52802.59 88888.00 2006-10-13 01:35:43.407 286 18214.45 86.61 52802.41 88888.00 2006-10-13 01:35:43.907 286 18214.51 86.56 52802.50 88888.00 2006-10-13 01:35:44.407 286 18214.64 86.54 52802.62 88888.00 2006-10-13 01:35:44.907 286 18214.61 86.59 52802.62 88888.00 2006-10-13 01:35:45.407 286 18214.62 86.66 52802.63 88888.00 2006-10-13 01:35:45.907 286 18214.58 86.58 52802.56 88888.00 2006-10-13 01:35:46.407 286 18214.51 86.56 52802.54 88888.00 2006-10-13 01:35:46.907 286 18214.46 86.61 52802.54 88888.00 2006-10-13 01:35:47.407 286 18214.42 86.59 52802.50 88888.00 2006-10-13 01:35:47.907 286 18214.58 86.64 52802.54 88888.00 2006-10-13 01:35:48.407 286 18214.66 86.57 52802.56 88888.00 2006-10-13 01:35:48.907 286 18214.62 86.57 52802.56 88888.00 2006-10-13 01:35:49.407 286 18214.61 86.63 52802.54 88888.00 2006-10-13 01:35:49.907 286 18214.64 86.64 52802.51 88888.00 2006-10-13 01:35:50.407 286 18214.72 86.68 52802.52 88888.00 2006-10-13 01:35:50.907 286 18214.64 86.70 52802.52 88888.00 2006-10-13 01:35:51.407 286 18214.62 86.70 52802.41 88888.00 2006-10-13 01:35:51.907 286 18214.55 86.70 52802.44 88888.00 2006-10-13 01:35:52.407 286 18214.49 86.61 52802.52 88888.00 2006-10-13 01:35:52.907 286 18214.54 86.55 52802.47 88888.00 2006-10-13 01:35:53.407 286 18214.69 86.54 52802.35 88888.00 2006-10-13 01:35:53.907 286 18214.68 86.54 52802.29 88888.00 2006-10-13 01:35:54.407 286 18214.66 86.51 52802.25 88888.00 2006-10-13 01:35:54.907 286 18214.64 86.50 52802.36 88888.00 2006-10-13 01:35:55.407 286 18214.61 86.53 52802.35 88888.00 2006-10-13 01:35:55.907 286 18214.68 86.54 52802.39 88888.00 2006-10-13 01:35:56.407 286 18214.64 86.57 52802.56 88888.00 2006-10-13 01:35:56.907 286 18214.73 86.56 52802.58 88888.00 2006-10-13 01:35:57.407 286 18214.67 86.47 52802.52 88888.00 2006-10-13 01:35:57.907 286 18214.57 86.47 52802.55 88888.00 2006-10-13 01:35:58.407 286 18214.61 86.48 52802.56 88888.00 2006-10-13 01:35:58.907 286 18214.72 86.53 52802.53 88888.00 2006-10-13 01:35:59.407 286 18214.84 86.44 52802.55 88888.00 2006-10-13 01:35:59.907 286 18214.76 86.40 52802.41 88888.00 2006-10-13 01:36:00.407 286 18214.63 86.39 52802.43 88888.00 2006-10-13 01:36:00.907 286 18214.64 86.41 52802.50 88888.00 2006-10-13 01:36:01.407 286 18214.55 86.47 52802.50 88888.00 2006-10-13 01:36:01.907 286 18214.52 86.50 52802.55 88888.00 2006-10-13 01:36:02.407 286 18214.46 86.48 52802.62 88888.00 2006-10-13 01:36:02.907 286 18214.64 86.45 52802.53 88888.00 2006-10-13 01:36:03.407 286 18214.72 86.39 52802.50 88888.00 2006-10-13 01:36:03.907 286 18214.58 86.42 52802.38 88888.00 2006-10-13 01:36:04.407 286 18214.66 86.40 52802.40 88888.00 2006-10-13 01:36:04.907 286 18214.61 86.44 52802.50 88888.00 2006-10-13 01:36:05.407 286 18214.53 86.47 52802.56 88888.00 2006-10-13 01:36:05.907 286 18214.67 86.51 52802.59 88888.00 2006-10-13 01:36:06.407 286 18214.68 86.50 52802.64 88888.00 2006-10-13 01:36:06.907 286 18214.63 86.45 52802.76 88888.00 2006-10-13 01:36:07.407 286 18214.58 86.48 52802.67 88888.00 2006-10-13 01:36:07.907 286 18214.61 86.50 52802.60 88888.00 2006-10-13 01:36:08.407 286 18214.55 86.45 52802.51 88888.00 2006-10-13 01:36:08.907 286 18214.61 86.44 52802.50 88888.00 2006-10-13 01:36:09.407 286 18214.58 86.48 52802.61 88888.00 2006-10-13 01:36:09.907 286 18214.67 86.38 52802.64 88888.00 2006-10-13 01:36:10.407 286 18214.54 86.05 52802.63 88888.00 2006-10-13 01:36:10.907 286 18214.54 85.86 52802.52 88888.00 2006-10-13 01:36:11.407 286 18214.54 85.85 52802.50 88888.00 2006-10-13 01:36:11.907 286 18214.50 85.82 52802.41 88888.00 2006-10-13 01:36:12.407 286 18214.49 85.77 52802.43 88888.00 2006-10-13 01:36:12.907 286 18214.49 85.80 52802.42 88888.00 2006-10-13 01:36:13.407 286 18214.54 85.79 52802.41 88888.00 2006-10-13 01:36:13.907 286 18214.54 85.82 52802.33 88888.00 2006-10-13 01:36:14.407 286 18214.54 85.83 52802.29 88888.00 2006-10-13 01:36:14.907 286 18214.53 85.85 52802.18 88888.00 2006-10-13 01:36:15.407 286 18214.50 85.82 52802.27 88888.00 2006-10-13 01:36:15.907 286 18214.49 85.90 52802.36 88888.00 2006-10-13 01:36:16.407 286 18214.45 85.91 52802.28 88888.00 2006-10-13 01:36:16.907 286 18214.47 85.90 52802.14 88888.00 2006-10-13 01:36:17.407 286 18214.58 85.86 52802.05 88888.00 2006-10-13 01:36:17.907 286 18214.53 85.84 52802.15 88888.00 2006-10-13 01:36:18.407 286 18214.50 85.89 52802.36 88888.00 2006-10-13 01:36:18.907 286 18214.39 85.90 52802.29 88888.00 2006-10-13 01:36:19.407 286 18214.43 86.00 52802.17 88888.00 2006-10-13 01:36:19.907 286 18214.39 86.37 52802.08 88888.00 2006-10-13 01:36:20.407 286 18214.47 86.47 52802.13 88888.00 2006-10-13 01:36:20.907 286 18214.46 86.52 52802.25 88888.00 2006-10-13 01:36:21.407 286 18214.44 86.61 52802.35 88888.00 2006-10-13 01:36:21.907 286 18214.61 86.61 52802.32 88888.00 2006-10-13 01:36:22.407 286 18214.62 86.62 52802.31 88888.00 2006-10-13 01:36:22.907 286 18214.58 86.57 52802.32 88888.00 2006-10-13 01:36:23.407 286 18214.45 86.56 52802.40 88888.00 2006-10-13 01:36:23.907 286 18214.35 86.58 52802.48 88888.00 2006-10-13 01:36:24.407 286 18214.31 86.57 52802.35 88888.00 2006-10-13 01:36:24.907 286 18214.33 86.56 52802.39 88888.00 2006-10-13 01:36:25.407 286 18214.29 86.54 52802.36 88888.00 2006-10-13 01:36:25.907 286 18214.33 86.50 52802.24 88888.00 2006-10-13 01:36:26.407 286 18214.32 86.47 52802.20 88888.00 2006-10-13 01:36:26.907 286 18214.33 86.49 52802.35 88888.00 2006-10-13 01:36:27.407 286 18214.30 86.40 52802.38 88888.00 2006-10-13 01:36:27.907 286 18214.34 86.38 52802.52 88888.00 2006-10-13 01:36:28.407 286 18214.31 86.42 52802.39 88888.00 2006-10-13 01:36:28.907 286 18214.31 86.48 52802.07 88888.00 2006-10-13 01:36:29.407 286 18214.21 86.48 52802.13 88888.00 2006-10-13 01:36:29.907 286 18214.15 86.52 52802.38 88888.00 2006-10-13 01:36:30.407 286 18214.29 86.56 52802.44 88888.00 2006-10-13 01:36:30.907 286 18214.31 86.49 52802.41 88888.00 2006-10-13 01:36:31.407 286 18214.44 86.44 52802.39 88888.00 2006-10-13 01:36:31.907 286 18214.41 86.50 52802.35 88888.00 2006-10-13 01:36:32.407 286 18214.42 86.45 52802.36 88888.00 2006-10-13 01:36:32.907 286 18214.41 86.43 52802.35 88888.00 2006-10-13 01:36:33.407 286 18214.28 86.48 52802.38 88888.00 2006-10-13 01:36:33.907 286 18214.24 86.40 52802.26 88888.00 2006-10-13 01:36:34.407 286 18214.14 86.33 52802.29 88888.00 2006-10-13 01:36:34.907 286 18214.22 86.41 52802.39 88888.00 2006-10-13 01:36:35.407 286 18214.29 86.46 52802.44 88888.00 2006-10-13 01:36:35.907 286 18214.30 86.50 52802.43 88888.00 2006-10-13 01:36:36.407 286 18214.42 86.41 52802.41 88888.00 2006-10-13 01:36:36.907 286 18214.25 86.32 52802.33 88888.00 2006-10-13 01:36:37.407 286 18214.09 86.45 52802.24 88888.00 2006-10-13 01:36:37.907 286 18214.10 86.47 52802.31 88888.00 2006-10-13 01:36:38.407 286 18214.15 86.41 52802.41 88888.00 2006-10-13 01:36:38.907 286 18213.98 86.37 52802.46 88888.00 2006-10-13 01:36:39.407 286 18213.86 86.39 52802.43 88888.00 2006-10-13 01:36:39.907 286 18213.97 86.39 52802.41 88888.00 2006-10-13 01:36:40.407 286 18214.21 86.39 52802.40 88888.00 2006-10-13 01:36:40.907 286 18214.11 86.40 52802.43 88888.00 2006-10-13 01:36:41.407 286 18213.98 86.43 52802.40 88888.00 2006-10-13 01:36:41.907 286 18214.01 86.43 52802.21 88888.00 2006-10-13 01:36:42.407 286 18214.03 86.48 52802.24 88888.00 2006-10-13 01:36:42.907 286 18213.99 86.45 52802.30 88888.00 2006-10-13 01:36:43.407 286 18213.97 86.42 52802.35 88888.00 2006-10-13 01:36:43.907 286 18214.11 86.46 52802.31 88888.00 2006-10-13 01:36:44.407 286 18214.29 86.45 52802.29 88888.00 2006-10-13 01:36:44.907 286 18214.33 86.44 52802.39 88888.00 2006-10-13 01:36:45.407 286 18214.29 86.41 52802.26 88888.00 2006-10-13 01:36:45.907 286 18214.30 86.37 52802.26 88888.00 2006-10-13 01:36:46.407 286 18214.35 86.42 52802.44 88888.00 2006-10-13 01:36:46.907 286 18214.35 86.36 52802.41 88888.00 2006-10-13 01:36:47.407 286 18214.43 86.02 52802.31 88888.00 2006-10-13 01:36:47.907 286 18214.49 85.94 52802.30 88888.00 2006-10-13 01:36:48.407 286 18214.47 85.95 52802.37 88888.00 2006-10-13 01:36:48.907 286 18214.51 85.96 52802.37 88888.00 2006-10-13 01:36:49.407 286 18214.55 86.17 52802.33 88888.00 2006-10-13 01:36:49.907 286 18214.50 86.33 52802.28 88888.00 2006-10-13 01:36:50.407 286 18214.51 86.10 52802.17 88888.00 2006-10-13 01:36:50.907 286 18214.42 86.06 52802.18 88888.00 2006-10-13 01:36:51.407 286 18214.38 86.07 52802.24 88888.00 2006-10-13 01:36:51.907 286 18214.43 86.08 52802.37 88888.00 2006-10-13 01:36:52.407 286 18214.46 86.02 52802.36 88888.00 2006-10-13 01:36:52.907 286 18214.44 85.96 52802.39 88888.00 2006-10-13 01:36:53.407 286 18214.40 86.12 52802.37 88888.00 2006-10-13 01:36:53.907 286 18214.36 86.45 52802.29 88888.00 2006-10-13 01:36:54.407 286 18214.46 86.38 52802.26 88888.00 2006-10-13 01:36:54.907 286 18214.43 86.20 52802.37 88888.00 2006-10-13 01:36:55.407 286 18214.40 86.17 52802.31 88888.00 2006-10-13 01:36:55.907 286 18214.45 86.15 52802.25 88888.00 2006-10-13 01:36:56.407 286 18214.47 86.16 52802.28 88888.00 2006-10-13 01:36:56.907 286 18214.54 86.17 52802.29 88888.00 2006-10-13 01:36:57.407 286 18214.55 86.26 52802.19 88888.00 2006-10-13 01:36:57.907 286 18214.52 86.52 52802.15 88888.00 2006-10-13 01:36:58.407 286 18214.42 86.50 52802.18 88888.00 2006-10-13 01:36:58.907 286 18214.45 86.40 52802.14 88888.00 2006-10-13 01:36:59.407 286 18214.46 86.37 52802.20 88888.00 2006-10-13 01:36:59.907 286 18214.45 86.31 52802.33 88888.00 2006-10-13 01:37:00.407 286 18214.47 86.24 52802.36 88888.00 2006-10-13 01:37:00.907 286 18214.44 86.25 52802.48 88888.00 2006-10-13 01:37:01.407 286 18214.46 86.25 52802.42 88888.00 2006-10-13 01:37:01.907 286 18214.51 86.32 52802.39 88888.00 2006-10-13 01:37:02.407 286 18214.49 86.23 52802.33 88888.00 2006-10-13 01:37:02.907 286 18214.41 86.20 52802.26 88888.00 2006-10-13 01:37:03.407 286 18214.32 86.25 52802.20 88888.00 2006-10-13 01:37:03.907 286 18214.36 86.37 52802.20 88888.00 2006-10-13 01:37:04.407 286 18214.43 86.52 52802.27 88888.00 2006-10-13 01:37:04.907 286 18214.49 86.32 52802.43 88888.00 2006-10-13 01:37:05.407 286 18214.32 86.18 52802.42 88888.00 2006-10-13 01:37:05.907 286 18214.29 86.20 52802.50 88888.00 2006-10-13 01:37:06.407 286 18214.41 86.15 52802.49 88888.00 2006-10-13 01:37:06.907 286 18214.39 86.15 52802.47 88888.00 2006-10-13 01:37:07.407 286 18214.45 86.20 52802.43 88888.00 2006-10-13 01:37:07.907 286 18214.49 86.16 52802.43 88888.00 2006-10-13 01:37:08.407 286 18214.58 86.10 52802.35 88888.00 2006-10-13 01:37:08.907 286 18214.56 86.14 52802.38 88888.00 2006-10-13 01:37:09.407 286 18214.40 86.18 52802.44 88888.00 2006-10-13 01:37:09.907 286 18214.52 86.17 52802.31 88888.00 2006-10-13 01:37:10.407 286 18214.41 86.22 52802.28 88888.00 2006-10-13 01:37:10.907 286 18214.27 86.38 52802.19 88888.00 2006-10-13 01:37:11.407 286 18214.30 86.51 52802.18 88888.00 2006-10-13 01:37:11.907 286 18214.38 86.73 52802.21 88888.00 2006-10-13 01:37:12.407 286 18214.43 86.56 52802.08 88888.00 2006-10-13 01:37:12.907 286 18214.43 86.31 52801.98 88888.00 2006-10-13 01:37:13.407 286 18214.47 86.29 52802.19 88888.00 2006-10-13 01:37:13.907 286 18214.45 86.26 52802.30 88888.00 2006-10-13 01:37:14.407 286 18214.44 86.18 52802.28 88888.00 2006-10-13 01:37:14.907 286 18214.54 86.24 52802.17 88888.00 2006-10-13 01:37:15.407 286 18214.50 86.20 52802.18 88888.00 2006-10-13 01:37:15.907 286 18214.44 86.29 52802.36 88888.00 2006-10-13 01:37:16.407 286 18214.52 86.34 52802.39 88888.00 2006-10-13 01:37:16.907 286 18214.47 86.36 52802.33 88888.00 2006-10-13 01:37:17.407 286 18214.39 86.33 52802.48 88888.00 2006-10-13 01:37:17.907 286 18214.36 86.26 52802.54 88888.00 2006-10-13 01:37:18.407 286 18214.13 86.22 52802.56 88888.00 2006-10-13 01:37:18.907 286 18214.10 86.23 52802.60 88888.00 2006-10-13 01:37:19.407 286 18214.23 86.28 52802.63 88888.00 2006-10-13 01:37:19.907 286 18214.31 86.33 52802.63 88888.00 2006-10-13 01:37:20.407 286 18214.24 86.25 52802.49 88888.00 2006-10-13 01:37:20.907 286 18214.20 86.23 52802.48 88888.00 2006-10-13 01:37:21.407 286 18214.24 86.22 52802.60 88888.00 2006-10-13 01:37:21.907 286 18214.33 86.28 52802.71 88888.00 2006-10-13 01:37:22.407 286 18214.38 86.24 52802.53 88888.00 2006-10-13 01:37:22.907 286 18214.27 86.20 52802.44 88888.00 2006-10-13 01:37:23.407 286 18214.29 86.24 52802.46 88888.00 2006-10-13 01:37:23.907 286 18214.33 86.23 52802.46 88888.00 2006-10-13 01:37:24.407 286 18214.29 86.25 52802.54 88888.00 2006-10-13 01:37:24.907 286 18214.22 86.22 52802.50 88888.00 2006-10-13 01:37:25.407 286 18214.21 86.20 52802.50 88888.00 2006-10-13 01:37:25.907 286 18214.15 86.25 52802.36 88888.00 2006-10-13 01:37:26.407 286 18214.25 86.28 52802.35 88888.00 2006-10-13 01:37:26.907 286 18214.38 86.23 52802.37 88888.00 2006-10-13 01:37:27.407 286 18214.38 86.49 52802.32 88888.00 2006-10-13 01:37:27.907 286 18214.35 86.79 52802.28 88888.00 2006-10-13 01:37:28.407 286 18214.29 86.65 52802.40 88888.00 2006-10-13 01:37:28.907 286 18214.34 86.50 52802.50 88888.00 2006-10-13 01:37:29.407 286 18214.35 86.41 52802.59 88888.00 2006-10-13 01:37:29.907 286 18214.36 86.57 52802.62 88888.00 2006-10-13 01:37:30.407 286 18214.50 86.69 52802.56 88888.00 2006-10-13 01:37:30.907 286 18214.30 86.72 52802.55 88888.00 2006-10-13 01:37:31.407 286 18214.20 86.70 52802.33 88888.00 2006-10-13 01:37:31.907 286 18214.21 86.74 52802.43 88888.00 2006-10-13 01:37:32.407 286 18214.32 86.72 52802.54 88888.00 2006-10-13 01:37:32.907 286 18214.34 86.76 52802.51 88888.00 2006-10-13 01:37:33.407 286 18214.29 86.75 52802.36 88888.00 2006-10-13 01:37:33.907 286 18214.31 86.70 52802.67 88888.00 2006-10-13 01:37:34.407 286 18214.29 86.69 52802.70 88888.00 2006-10-13 01:37:34.907 286 18214.32 86.77 52802.58 88888.00 2006-10-13 01:37:35.407 286 18214.30 86.84 52802.58 88888.00 2006-10-13 01:37:35.907 286 18214.33 86.83 52802.53 88888.00 2006-10-13 01:37:36.407 286 18214.41 86.77 52802.56 88888.00 2006-10-13 01:37:36.907 286 18214.36 86.71 52802.63 88888.00 2006-10-13 01:37:37.407 286 18214.38 86.70 52802.61 88888.00 2006-10-13 01:37:37.907 286 18214.21 86.65 52802.58 88888.00 2006-10-13 01:37:38.407 286 18214.08 86.65 52802.59 88888.00 2006-10-13 01:37:38.907 286 18214.21 86.68 52802.51 88888.00 2006-10-13 01:37:39.407 286 18214.20 86.61 52802.59 88888.00 2006-10-13 01:37:39.907 286 18214.20 86.62 52802.61 88888.00 2006-10-13 01:37:40.407 286 18214.14 86.69 52802.60 88888.00 2006-10-13 01:37:40.907 286 18214.18 86.59 52802.64 88888.00 2006-10-13 01:37:41.407 286 18214.17 86.61 52802.63 88888.00 2006-10-13 01:37:41.907 286 18214.34 86.68 52802.51 88888.00 2006-10-13 01:37:42.407 286 18214.36 86.70 52802.44 88888.00 2006-10-13 01:37:42.907 286 18214.38 86.74 52802.54 88888.00 2006-10-13 01:37:43.407 286 18214.32 86.80 52802.59 88888.00 2006-10-13 01:37:43.907 286 18214.31 86.77 52802.63 88888.00 2006-10-13 01:37:44.407 286 18214.23 86.70 52802.67 88888.00 2006-10-13 01:37:44.907 286 18214.07 86.76 52802.66 88888.00 2006-10-13 01:37:45.407 286 18214.13 86.76 52802.69 88888.00 2006-10-13 01:37:45.907 286 18214.22 86.73 52802.66 88888.00 2006-10-13 01:37:46.407 286 18214.25 86.78 52802.61 88888.00 2006-10-13 01:37:46.907 286 18214.20 86.79 52802.65 88888.00 2006-10-13 01:37:47.407 286 18214.19 86.75 52802.71 88888.00 2006-10-13 01:37:47.907 286 18214.28 86.76 52802.62 88888.00 2006-10-13 01:37:48.407 286 18214.27 86.77 52802.63 88888.00 2006-10-13 01:37:48.907 286 18214.23 86.80 52802.54 88888.00 2006-10-13 01:37:49.407 286 18214.17 86.81 52802.52 88888.00 2006-10-13 01:37:49.907 286 18214.09 86.75 52802.66 88888.00 2006-10-13 01:37:50.407 286 18214.14 86.72 52802.58 88888.00 2006-10-13 01:37:50.907 286 18214.14 86.69 52802.46 88888.00 2006-10-13 01:37:51.407 286 18214.09 86.76 52802.40 88888.00 2006-10-13 01:37:51.907 286 18213.99 86.80 52802.51 88888.00 2006-10-13 01:37:52.407 286 18214.03 86.84 52802.60 88888.00 2006-10-13 01:37:52.907 286 18214.09 86.84 52802.66 88888.00 2006-10-13 01:37:53.407 286 18213.95 86.87 52802.70 88888.00 2006-10-13 01:37:53.907 286 18213.90 86.84 52802.66 88888.00 2006-10-13 01:37:54.407 286 18213.97 86.77 52802.50 88888.00 2006-10-13 01:37:54.907 286 18213.88 86.74 52802.43 88888.00 2006-10-13 01:37:55.407 286 18213.80 86.71 52802.51 88888.00 2006-10-13 01:37:55.907 286 18213.77 86.72 52802.48 88888.00 2006-10-13 01:37:56.407 286 18213.80 86.80 52802.50 88888.00 2006-10-13 01:37:56.907 286 18213.84 86.82 52802.59 88888.00 2006-10-13 01:37:57.407 286 18213.90 86.73 52802.72 88888.00 2006-10-13 01:37:57.907 286 18213.86 86.78 52802.64 88888.00 2006-10-13 01:37:58.407 286 18213.95 86.79 52802.58 88888.00 2006-10-13 01:37:58.907 286 18213.97 86.79 52802.61 88888.00 2006-10-13 01:37:59.407 286 18213.98 86.77 52802.66 88888.00 2006-10-13 01:37:59.907 286 18214.01 86.70 52802.63 88888.00 2006-10-13 01:38:00.407 286 18214.00 86.79 52802.60 88888.00 2006-10-13 01:38:00.907 286 18213.91 86.78 52802.66 88888.00 2006-10-13 01:38:01.407 286 18213.88 86.71 52802.65 88888.00 2006-10-13 01:38:01.907 286 18213.92 86.74 52802.71 88888.00 2006-10-13 01:38:02.407 286 18213.82 86.83 52802.82 88888.00 2006-10-13 01:38:02.907 286 18213.92 86.80 52802.82 88888.00 2006-10-13 01:38:03.407 286 18214.12 86.73 52802.75 88888.00 2006-10-13 01:38:03.907 286 18214.12 86.75 52802.70 88888.00 2006-10-13 01:38:04.407 286 18214.15 86.78 52802.69 88888.00 2006-10-13 01:38:04.907 286 18214.13 86.76 52802.66 88888.00 2006-10-13 01:38:05.407 286 18213.98 86.79 52802.60 88888.00 2006-10-13 01:38:05.907 286 18213.96 86.78 52802.65 88888.00 2006-10-13 01:38:06.407 286 18213.92 86.71 52802.76 88888.00 2006-10-13 01:38:06.907 286 18213.93 86.69 52802.81 88888.00 2006-10-13 01:38:07.407 286 18214.01 86.65 52802.82 88888.00 2006-10-13 01:38:07.907 286 18214.08 86.71 52802.78 88888.00 2006-10-13 01:38:08.407 286 18214.03 86.75 52802.62 88888.00 2006-10-13 01:38:08.907 286 18214.07 86.71 52802.64 88888.00 2006-10-13 01:38:09.407 286 18214.06 86.74 52802.67 88888.00 2006-10-13 01:38:09.907 286 18214.06 86.74 52802.63 88888.00 2006-10-13 01:38:10.407 286 18214.02 86.70 52802.69 88888.00 2006-10-13 01:38:10.907 286 18213.99 86.70 52802.82 88888.00 2006-10-13 01:38:11.407 286 18213.97 86.68 52802.75 88888.00 2006-10-13 01:38:11.907 286 18213.95 86.65 52802.83 88888.00 2006-10-13 01:38:12.407 286 18213.93 86.67 52802.90 88888.00 2006-10-13 01:38:12.907 286 18213.95 86.69 52802.97 88888.00 2006-10-13 01:38:13.407 286 18213.96 86.72 52802.93 88888.00 2006-10-13 01:38:13.907 286 18214.00 86.62 52802.82 88888.00 2006-10-13 01:38:14.407 286 18213.89 86.66 52802.73 88888.00 2006-10-13 01:38:14.907 286 18213.97 86.74 52802.78 88888.00 2006-10-13 01:38:15.407 286 18214.03 86.74 52802.78 88888.00 2006-10-13 01:38:15.907 286 18214.04 86.70 52802.84 88888.00 2006-10-13 01:38:16.407 286 18214.17 86.67 52802.72 88888.00 2006-10-13 01:38:16.907 286 18214.08 86.54 52802.72 88888.00 2006-10-13 01:38:17.407 286 18213.98 86.55 52802.75 88888.00 2006-10-13 01:38:17.907 286 18214.00 86.51 52802.83 88888.00 2006-10-13 01:38:18.407 286 18214.11 86.49 52802.84 88888.00 2006-10-13 01:38:18.907 286 18214.04 86.53 52802.83 88888.00 2006-10-13 01:38:19.407 286 18213.95 86.58 52802.75 88888.00 2006-10-13 01:38:19.907 286 18213.96 86.58 52802.84 88888.00 2006-10-13 01:38:20.407 286 18214.04 86.62 52802.91 88888.00 2006-10-13 01:38:20.907 286 18214.01 86.63 52802.83 88888.00 2006-10-13 01:38:21.407 286 18213.99 86.57 52802.89 88888.00 2006-10-13 01:38:21.907 286 18213.98 86.53 52802.87 88888.00 2006-10-13 01:38:22.407 286 18214.08 86.57 52802.79 88888.00 2006-10-13 01:38:22.907 286 18214.14 86.54 52802.76 88888.00 2006-10-13 01:38:23.407 286 18214.11 86.58 52802.74 88888.00 2006-10-13 01:38:23.907 286 18214.02 86.61 52802.65 88888.00 2006-10-13 01:38:24.404 286 18213.99 86.62 52802.48 88888.00 2006-10-13 01:38:24.904 286 18214.02 86.57 52802.48 88888.00 2006-10-13 01:38:25.404 286 18214.10 86.62 52802.59 88888.00 2006-10-13 01:38:25.904 286 18214.01 86.59 52802.64 88888.00 2006-10-13 01:38:26.404 286 18214.08 86.70 52802.52 88888.00 2006-10-13 01:38:26.904 286 18214.04 86.71 52802.42 88888.00 2006-10-13 01:38:27.404 286 18213.95 86.70 52802.42 88888.00 2006-10-13 01:38:27.904 286 18213.96 86.70 52802.60 88888.00 2006-10-13 01:38:28.404 286 18213.88 86.70 52802.70 88888.00 2006-10-13 01:38:28.904 286 18213.87 86.72 52802.69 88888.00 2006-10-13 01:38:29.404 286 18213.79 86.80 52802.86 88888.00 2006-10-13 01:38:29.904 286 18213.88 86.77 52803.02 88888.00 2006-10-13 01:38:30.404 286 18213.88 86.64 52802.86 88888.00 2006-10-13 01:38:30.904 286 18213.86 86.66 52802.67 88888.00 2006-10-13 01:38:31.404 286 18213.99 86.70 52802.61 88888.00 2006-10-13 01:38:31.904 286 18213.84 86.72 52802.76 88888.00 2006-10-13 01:38:32.404 286 18213.89 86.73 52802.75 88888.00 2006-10-13 01:38:32.904 286 18213.90 86.78 52802.75 88888.00 2006-10-13 01:38:33.404 286 18213.78 86.75 52802.75 88888.00 2006-10-13 01:38:33.904 286 18213.85 86.72 52802.75 88888.00 2006-10-13 01:38:34.404 286 18213.87 86.71 52802.73 88888.00 2006-10-13 01:38:34.904 286 18213.91 86.70 52802.79 88888.00 2006-10-13 01:38:35.404 286 18213.90 86.70 52802.78 88888.00 2006-10-13 01:38:35.904 286 18213.89 86.73 52802.78 88888.00 2006-10-13 01:38:36.404 286 18213.92 86.76 52802.73 88888.00 2006-10-13 01:38:36.904 286 18213.78 86.74 52802.73 88888.00 2006-10-13 01:38:37.404 286 18213.78 86.72 52802.76 88888.00 2006-10-13 01:38:37.904 286 18213.79 86.78 52802.86 88888.00 2006-10-13 01:38:38.404 286 18213.84 86.80 52802.96 88888.00 2006-10-13 01:38:38.904 286 18213.74 86.70 52803.02 88888.00 2006-10-13 01:38:39.404 286 18213.86 86.70 52803.10 88888.00 2006-10-13 01:38:39.904 286 18213.86 86.71 52803.10 88888.00 2006-10-13 01:38:40.404 286 18213.91 86.73 52803.10 88888.00 2006-10-13 01:38:40.904 286 18213.87 86.72 52803.13 88888.00 2006-10-13 01:38:41.404 286 18213.73 86.81 52803.02 88888.00 2006-10-13 01:38:41.904 286 18213.65 86.80 52802.94 88888.00 2006-10-13 01:38:42.404 286 18213.62 86.81 52802.93 88888.00 2006-10-13 01:38:42.904 286 18213.71 86.85 52802.89 88888.00 2006-10-13 01:38:43.404 286 18213.69 86.75 52802.94 88888.00 2006-10-13 01:38:43.904 286 18213.60 86.74 52803.11 88888.00 2006-10-13 01:38:44.404 286 18213.70 86.76 52803.14 88888.00 2006-10-13 01:38:44.904 286 18213.68 86.76 52803.01 88888.00 2006-10-13 01:38:45.404 286 18213.62 86.72 52802.96 88888.00 2006-10-13 01:38:45.904 286 18213.60 86.69 52802.93 88888.00 2006-10-13 01:38:46.404 286 18213.70 86.70 52802.96 88888.00 2006-10-13 01:38:46.904 286 18213.76 86.73 52803.00 88888.00 2006-10-13 01:38:47.404 286 18213.69 86.76 52802.99 88888.00 2006-10-13 01:38:47.904 286 18213.76 86.73 52802.97 88888.00 2006-10-13 01:38:48.404 286 18213.82 86.63 52802.96 88888.00 2006-10-13 01:38:48.904 286 18213.71 86.57 52802.95 88888.00 2006-10-13 01:38:49.404 286 18213.82 86.58 52802.96 88888.00 2006-10-13 01:38:49.904 286 18213.77 86.65 52803.02 88888.00 2006-10-13 01:38:50.404 286 18213.75 86.58 52803.08 88888.00 2006-10-13 01:38:50.904 286 18213.70 86.57 52802.96 88888.00 2006-10-13 01:38:51.404 286 18213.60 86.56 52802.87 88888.00 2006-10-13 01:38:51.904 286 18213.63 86.59 52802.96 88888.00 2006-10-13 01:38:52.404 286 18213.55 86.69 52802.98 88888.00 2006-10-13 01:38:52.904 286 18213.68 86.68 52802.94 88888.00 2006-10-13 01:38:53.404 286 18213.78 86.79 52802.83 88888.00 2006-10-13 01:38:53.904 286 18213.76 86.80 52802.76 88888.00 2006-10-13 01:38:54.404 286 18213.71 86.79 52802.76 88888.00 2006-10-13 01:38:54.904 286 18213.75 86.72 52802.84 88888.00 2006-10-13 01:38:55.404 286 18213.66 86.75 52802.87 88888.00 2006-10-13 01:38:55.904 286 18213.51 86.77 52802.85 88888.00 2006-10-13 01:38:56.404 286 18213.53 86.78 52802.82 88888.00 2006-10-13 01:38:56.904 286 18213.62 86.72 52802.93 88888.00 2006-10-13 01:38:57.404 286 18213.67 86.76 52802.96 88888.00 2006-10-13 01:38:57.904 286 18213.76 86.74 52802.97 88888.00 2006-10-13 01:38:58.404 286 18213.71 86.78 52802.93 88888.00 2006-10-13 01:38:58.904 286 18213.58 86.66 52802.96 88888.00 2006-10-13 01:38:59.404 286 18213.57 86.62 52802.98 88888.00 2006-10-13 01:38:59.904 286 18213.59 86.74 52802.93 88888.00 2006-10-13 01:39:00.404 286 18213.58 86.75 52802.90 88888.00 2006-10-13 01:39:00.904 286 18213.56 86.78 52802.99 88888.00 2006-10-13 01:39:01.404 286 18213.52 86.77 52803.00 88888.00 2006-10-13 01:39:01.904 286 18213.46 86.72 52802.94 88888.00 2006-10-13 01:39:02.404 286 18213.53 86.71 52802.91 88888.00 2006-10-13 01:39:02.904 286 18213.58 86.77 52802.82 88888.00 2006-10-13 01:39:03.404 286 18213.45 86.75 52802.86 88888.00 2006-10-13 01:39:03.904 286 18213.39 86.62 52802.84 88888.00 2006-10-13 01:39:04.404 286 18213.47 86.59 52802.76 88888.00 2006-10-13 01:39:04.904 286 18213.35 86.62 52802.74 88888.00 2006-10-13 01:39:05.404 286 18213.37 86.57 52802.72 88888.00 2006-10-13 01:39:05.904 286 18213.45 86.71 52802.87 88888.00 2006-10-13 01:39:06.404 286 18213.46 86.71 52802.85 88888.00 2006-10-13 01:39:06.904 286 18213.48 86.81 52802.86 88888.00 2006-10-13 01:39:07.404 286 18213.47 86.89 52802.89 88888.00 2006-10-13 01:39:07.904 286 18213.45 86.81 52802.81 88888.00 2006-10-13 01:39:08.404 286 18213.49 86.74 52802.75 88888.00 2006-10-13 01:39:08.904 286 18213.51 86.71 52802.73 88888.00 2006-10-13 01:39:09.404 286 18213.42 86.68 52802.65 88888.00 2006-10-13 01:39:09.904 286 18213.33 86.72 52802.55 88888.00 2006-10-13 01:39:10.404 286 18213.26 86.70 52802.54 88888.00 2006-10-13 01:39:10.904 286 18213.37 86.74 52802.61 88888.00 2006-10-13 01:39:11.404 286 18213.38 86.81 52802.75 88888.00 2006-10-13 01:39:11.904 286 18213.42 86.81 52802.76 88888.00 2006-10-13 01:39:12.404 286 18213.53 86.76 52802.70 88888.00 2006-10-13 01:39:12.904 286 18213.64 86.75 52802.73 88888.00 2006-10-13 01:39:13.404 286 18213.60 86.79 52802.70 88888.00 2006-10-13 01:39:13.904 286 18213.67 86.80 52802.65 88888.00 2006-10-13 01:39:14.404 286 18213.60 86.80 52802.72 88888.00 2006-10-13 01:39:14.904 286 18213.52 86.85 52802.77 88888.00 2006-10-13 01:39:15.404 286 18213.51 86.85 52802.86 88888.00 2006-10-13 01:39:15.904 286 18213.43 86.86 52802.82 88888.00 2006-10-13 01:39:16.404 286 18213.46 86.88 52802.72 88888.00 2006-10-13 01:39:16.904 286 18213.41 86.89 52802.51 88888.00 2006-10-13 01:39:17.404 286 18213.43 86.84 52802.67 88888.00 2006-10-13 01:39:17.904 286 18213.44 86.85 52802.69 88888.00 2006-10-13 01:39:18.404 286 18213.43 86.82 52802.59 88888.00 2006-10-13 01:39:18.904 286 18213.47 86.79 52802.62 88888.00 2006-10-13 01:39:19.404 286 18213.36 86.80 52802.67 88888.00 2006-10-13 01:39:19.904 286 18213.35 86.78 52802.70 88888.00 2006-10-13 01:39:20.404 286 18213.31 86.82 52802.69 88888.00 2006-10-13 01:39:20.904 286 18213.19 86.82 52802.77 88888.00 2006-10-13 01:39:21.404 286 18213.13 86.73 52802.88 88888.00 2006-10-13 01:39:21.904 286 18213.06 86.76 52802.76 88888.00 2006-10-13 01:39:22.404 286 18213.08 86.75 52802.67 88888.00 2006-10-13 01:39:22.904 286 18213.21 86.70 52802.74 88888.00 2006-10-13 01:39:23.404 286 18213.05 86.74 52802.72 88888.00 2006-10-13 01:39:23.904 286 18213.20 86.83 52802.73 88888.00 2006-10-13 01:39:24.404 286 18213.34 86.79 52802.73 88888.00 2006-10-13 01:39:24.904 286 18213.20 86.77 52802.72 88888.00 2006-10-13 01:39:25.404 286 18213.13 86.79 52802.62 88888.00 2006-10-13 01:39:25.904 286 18213.20 86.81 52802.59 88888.00 2006-10-13 01:39:26.404 286 18213.12 86.78 52802.67 88888.00 2006-10-13 01:39:26.904 286 18213.09 86.80 52802.60 88888.00 2006-10-13 01:39:27.404 286 18213.14 86.84 52802.53 88888.00 2006-10-13 01:39:27.904 286 18213.17 86.77 52802.49 88888.00 2006-10-13 01:39:28.404 286 18213.23 86.81 52802.52 88888.00 2006-10-13 01:39:28.904 286 18213.32 86.81 52802.53 88888.00 2006-10-13 01:39:29.404 286 18213.26 86.78 52802.49 88888.00 2006-10-13 01:39:29.904 286 18213.32 86.82 52802.54 88888.00 2006-10-13 01:39:30.404 286 18213.41 86.96 52802.60 88888.00 2006-10-13 01:39:30.904 286 18213.41 87.02 52802.75 88888.00 2006-10-13 01:39:31.404 286 18213.31 87.02 52802.74 88888.00 2006-10-13 01:39:31.904 286 18213.20 87.03 52802.77 88888.00 2006-10-13 01:39:32.404 286 18213.28 86.95 52802.77 88888.00 2006-10-13 01:39:32.904 286 18213.42 87.02 52802.82 88888.00 2006-10-13 01:39:33.404 286 18213.44 86.94 52802.82 88888.00 2006-10-13 01:39:33.904 286 18213.38 86.85 52802.86 88888.00 2006-10-13 01:39:34.404 286 18213.35 86.84 52802.77 88888.00 2006-10-13 01:39:34.904 286 18213.38 86.87 52802.78 88888.00 2006-10-13 01:39:35.404 286 18213.36 86.89 52802.78 88888.00 2006-10-13 01:39:35.904 286 18213.37 86.90 52802.87 88888.00 2006-10-13 01:39:36.404 286 18213.31 86.99 52802.89 88888.00 2006-10-13 01:39:36.904 286 18213.33 87.01 52802.94 88888.00 2006-10-13 01:39:37.404 286 18213.34 86.97 52802.78 88888.00 2006-10-13 01:39:37.904 286 18213.25 86.98 52802.86 88888.00 2006-10-13 01:39:38.404 286 18213.25 86.99 52802.94 88888.00 2006-10-13 01:39:38.904 286 18213.30 86.96 52803.00 88888.00 2006-10-13 01:39:39.404 286 18213.42 86.94 52802.95 88888.00 2006-10-13 01:39:39.904 286 18213.37 86.97 52803.00 88888.00 2006-10-13 01:39:40.404 286 18213.36 86.94 52803.08 88888.00 2006-10-13 01:39:40.904 286 18213.36 86.89 52803.07 88888.00 2006-10-13 01:39:41.404 286 18213.43 86.87 52803.01 88888.00 2006-10-13 01:39:41.904 286 18213.33 86.96 52802.77 88888.00 2006-10-13 01:39:42.404 286 18213.32 87.00 52802.71 88888.00 2006-10-13 01:39:42.904 286 18213.37 86.96 52802.78 88888.00 2006-10-13 01:39:43.404 286 18213.39 86.85 52802.84 88888.00 2006-10-13 01:39:43.904 286 18213.39 86.81 52802.77 88888.00 2006-10-13 01:39:44.404 286 18213.35 86.80 52802.78 88888.00 2006-10-13 01:39:44.904 286 18213.35 86.81 52802.67 88888.00 2006-10-13 01:39:45.404 286 18213.37 86.75 52802.56 88888.00 2006-10-13 01:39:45.904 286 18213.51 86.75 52802.59 88888.00 2006-10-13 01:39:46.404 286 18213.31 86.82 52802.54 88888.00 2006-10-13 01:39:46.904 286 18213.31 86.82 52802.55 88888.00 2006-10-13 01:39:47.404 286 18213.27 86.92 52802.67 88888.00 2006-10-13 01:39:47.904 286 18213.23 86.89 52802.64 88888.00 2006-10-13 01:39:48.404 286 18213.26 86.81 52802.75 88888.00 2006-10-13 01:39:48.904 286 18213.27 86.77 52802.79 88888.00 2006-10-13 01:39:49.404 286 18213.21 86.79 52802.84 88888.00 2006-10-13 01:39:49.904 286 18213.05 86.84 52802.85 88888.00 2006-10-13 01:39:50.404 286 18213.11 86.95 52802.79 88888.00 2006-10-13 01:39:50.904 286 18213.17 86.96 52802.76 88888.00 2006-10-13 01:39:51.404 286 18213.28 86.92 52802.74 88888.00 2006-10-13 01:39:51.904 286 18213.27 86.95 52802.71 88888.00 2006-10-13 01:39:52.404 286 18213.17 86.94 52802.59 88888.00 2006-10-13 01:39:52.904 286 18213.21 87.05 52802.74 88888.00 2006-10-13 01:39:53.404 286 18213.22 87.04 52802.88 88888.00 2006-10-13 01:39:53.904 286 18213.20 87.05 52802.81 88888.00 2006-10-13 01:39:54.404 286 18213.26 87.11 52802.82 88888.00 2006-10-13 01:39:54.904 286 18213.33 87.09 52802.93 88888.00 2006-10-13 01:39:55.404 286 18213.30 87.09 52802.96 88888.00 2006-10-13 01:39:55.904 286 18213.26 87.01 52803.00 88888.00 2006-10-13 01:39:56.404 286 18213.33 87.04 52802.98 88888.00 2006-10-13 01:39:56.904 286 18213.32 87.06 52802.98 88888.00 2006-10-13 01:39:57.404 286 18213.32 87.10 52802.97 88888.00 2006-10-13 01:39:57.904 286 18213.39 87.13 52802.90 88888.00 2006-10-13 01:39:58.404 286 18213.35 87.14 52802.91 88888.00 2006-10-13 01:39:58.904 286 18213.27 87.10 52802.87 88888.00 2006-10-13 01:39:59.404 286 18213.25 87.08 52802.94 88888.00 2006-10-13 01:39:59.904 286 18213.27 87.18 52803.07 88888.00 2006-10-13 01:40:00.404 286 18213.33 87.19 52803.05 88888.00 2006-10-13 01:40:00.904 286 18213.26 87.22 52803.05 88888.00 2006-10-13 01:40:01.404 286 18213.28 87.25 52803.10 88888.00 2006-10-13 01:40:01.904 286 18213.37 87.22 52803.11 88888.00 2006-10-13 01:40:02.404 286 18213.37 87.17 52803.13 88888.00 2006-10-13 01:40:02.904 286 18213.27 87.19 52802.90 88888.00 2006-10-13 01:40:03.404 286 18213.28 87.19 52802.83 88888.00 2006-10-13 01:40:03.904 286 18213.33 87.20 52802.90 88888.00 2006-10-13 01:40:04.404 286 18213.33 87.28 52803.01 88888.00 2006-10-13 01:40:04.904 286 18213.31 87.31 52803.06 88888.00 2006-10-13 01:40:05.404 286 18213.37 87.31 52803.00 88888.00 2006-10-13 01:40:05.904 286 18213.35 87.31 52802.94 88888.00 2006-10-13 01:40:06.404 286 18213.35 87.25 52803.00 88888.00 2006-10-13 01:40:06.904 286 18213.31 87.22 52802.99 88888.00 2006-10-13 01:40:07.404 286 18213.32 87.31 52802.97 88888.00 2006-10-13 01:40:07.904 286 18213.21 87.29 52802.91 88888.00 2006-10-13 01:40:08.404 286 18213.30 87.25 52802.91 88888.00 2006-10-13 01:40:08.904 286 18213.31 87.18 52802.89 88888.00 2006-10-13 01:40:09.404 286 18213.26 87.15 52802.85 88888.00 2006-10-13 01:40:09.904 286 18213.25 87.24 52802.91 88888.00 2006-10-13 01:40:10.404 286 18213.15 87.21 52802.93 88888.00 2006-10-13 01:40:10.904 286 18213.05 87.25 52802.91 88888.00 2006-10-13 01:40:11.404 286 18213.20 87.31 52802.91 88888.00 2006-10-13 01:40:11.904 286 18213.22 87.29 52802.88 88888.00 2006-10-13 01:40:12.404 286 18213.17 87.29 52802.76 88888.00 2006-10-13 01:40:12.904 286 18213.19 87.34 52802.72 88888.00 2006-10-13 01:40:13.404 286 18213.21 87.34 52802.72 88888.00 2006-10-13 01:40:13.904 286 18213.10 87.28 52802.75 88888.00 2006-10-13 01:40:14.404 286 18213.00 87.30 52802.78 88888.00 2006-10-13 01:40:14.904 286 18212.91 87.34 52802.98 88888.00 2006-10-13 01:40:15.404 286 18213.04 87.38 52802.93 88888.00 2006-10-13 01:40:15.904 286 18213.13 87.36 52802.78 88888.00 2006-10-13 01:40:16.404 286 18213.14 87.31 52802.74 88888.00 2006-10-13 01:40:16.904 286 18213.17 87.36 52802.70 88888.00 2006-10-13 01:40:17.404 286 18213.23 87.37 52802.60 88888.00 2006-10-13 01:40:17.904 286 18213.27 87.34 52802.74 88888.00 2006-10-13 01:40:18.404 286 18213.26 87.33 52802.90 88888.00 2006-10-13 01:40:18.904 286 18213.25 87.33 52802.95 88888.00 2006-10-13 01:40:19.404 286 18213.23 87.32 52802.93 88888.00 2006-10-13 01:40:19.904 286 18213.30 87.32 52802.88 88888.00 2006-10-13 01:40:20.404 286 18213.31 87.28 52802.81 88888.00 2006-10-13 01:40:20.904 286 18213.28 87.28 52802.79 88888.00 2006-10-13 01:40:21.404 286 18213.26 87.36 52802.78 88888.00 2006-10-13 01:40:21.904 286 18213.24 87.40 52802.74 88888.00 2006-10-13 01:40:22.404 286 18213.26 87.41 52802.74 88888.00 2006-10-13 01:40:22.904 286 18213.33 87.39 52802.81 88888.00 2006-10-13 01:40:23.404 286 18213.45 87.36 52802.82 88888.00 2006-10-13 01:40:23.904 286 18213.43 87.32 52802.91 88888.00 2006-10-13 01:40:24.404 286 18213.27 87.35 52803.00 88888.00 2006-10-13 01:40:24.904 286 18213.26 87.39 52803.01 88888.00 2006-10-13 01:40:25.404 286 18213.28 87.44 52802.98 88888.00 2006-10-13 01:40:25.904 286 18213.33 87.40 52802.86 88888.00 2006-10-13 01:40:26.404 286 18213.42 87.43 52802.74 88888.00 2006-10-13 01:40:26.904 286 18213.32 87.45 52802.70 88888.00 2006-10-13 01:40:27.404 286 18213.23 87.50 52802.78 88888.00 2006-10-13 01:40:27.904 286 18213.28 87.47 52802.73 88888.00 2006-10-13 01:40:28.404 286 18213.28 87.41 52802.75 88888.00 2006-10-13 01:40:28.904 286 18213.27 87.38 52802.76 88888.00 2006-10-13 01:40:29.404 286 18213.25 87.40 52802.85 88888.00 2006-10-13 01:40:29.904 286 18213.30 87.46 52802.95 88888.00 2006-10-13 01:40:30.404 286 18213.36 87.46 52802.98 88888.00 2006-10-13 01:40:30.904 286 18213.36 87.46 52802.97 88888.00 2006-10-13 01:40:31.404 286 18213.44 87.46 52802.96 88888.00 2006-10-13 01:40:31.904 286 18213.37 87.49 52802.88 88888.00 2006-10-13 01:40:32.404 286 18213.25 87.47 52802.78 88888.00 2006-10-13 01:40:32.904 286 18213.23 87.50 52802.82 88888.00 2006-10-13 01:40:33.404 286 18213.22 87.55 52802.87 88888.00 2006-10-13 01:40:33.904 286 18213.23 87.63 52802.86 88888.00 2006-10-13 01:40:34.404 286 18213.21 87.67 52802.79 88888.00 2006-10-13 01:40:34.904 286 18213.16 87.58 52802.81 88888.00 2006-10-13 01:40:35.404 286 18213.22 87.57 52802.85 88888.00 2006-10-13 01:40:35.904 286 18213.23 87.52 52802.86 88888.00 2006-10-13 01:40:36.404 286 18213.27 87.55 52802.87 88888.00 2006-10-13 01:40:36.904 286 18213.30 87.54 52802.87 88888.00 2006-10-13 01:40:37.404 286 18213.22 87.61 52802.89 88888.00 2006-10-13 01:40:37.904 286 18213.36 87.57 52802.76 88888.00 2006-10-13 01:40:38.404 286 18213.44 87.49 52802.85 88888.00 2006-10-13 01:40:38.904 286 18213.24 87.53 52802.94 88888.00 2006-10-13 01:40:39.404 286 18213.17 87.62 52803.02 88888.00 2006-10-13 01:40:39.904 286 18213.34 87.64 52803.01 88888.00 2006-10-13 01:40:40.404 286 18213.41 87.61 52803.02 88888.00 2006-10-13 01:40:40.904 286 18213.39 87.58 52802.93 88888.00 2006-10-13 01:40:41.404 286 18213.43 87.56 52802.87 88888.00 2006-10-13 01:40:41.904 286 18213.39 87.57 52802.85 88888.00 2006-10-13 01:40:42.404 286 18213.39 87.49 52802.86 88888.00 2006-10-13 01:40:42.904 286 18213.46 87.51 52802.77 88888.00 2006-10-13 01:40:43.404 286 18213.43 87.53 52802.84 88888.00 2006-10-13 01:40:43.904 286 18213.23 87.61 52802.88 88888.00 2006-10-13 01:40:44.404 286 18213.31 87.61 52802.79 88888.00 2006-10-13 01:40:44.904 286 18213.41 87.51 52802.85 88888.00 2006-10-13 01:40:45.404 286 18213.41 87.47 52802.90 88888.00 2006-10-13 01:40:45.904 286 18213.39 87.47 52802.86 88888.00 2006-10-13 01:40:46.404 286 18213.37 87.52 52802.95 88888.00 2006-10-13 01:40:46.904 286 18213.26 87.53 52802.94 88888.00 2006-10-13 01:40:47.404 286 18213.26 87.46 52802.94 88888.00 2006-10-13 01:40:47.904 286 18213.35 87.53 52802.89 88888.00 2006-10-13 01:40:48.404 286 18213.22 87.51 52803.00 88888.00 2006-10-13 01:40:48.904 286 18213.23 87.46 52802.97 88888.00 2006-10-13 01:40:49.404 286 18213.34 87.52 52802.74 88888.00 2006-10-13 01:40:49.904 286 18213.31 87.61 52802.97 88888.00 2006-10-13 01:40:50.404 286 18213.20 87.59 52803.11 88888.00 2006-10-13 01:40:50.904 286 18213.16 87.57 52803.14 88888.00 2006-10-13 01:40:51.404 286 18213.20 87.55 52803.12 88888.00 2006-10-13 01:40:51.904 286 18213.12 87.65 52803.02 88888.00 2006-10-13 01:40:52.404 286 18213.11 87.63 52802.98 88888.00 2006-10-13 01:40:52.904 286 18213.05 87.63 52802.95 88888.00 2006-10-13 01:40:53.404 286 18213.15 87.66 52802.93 88888.00 2006-10-13 01:40:53.904 286 18213.10 87.71 52802.96 88888.00 2006-10-13 01:40:54.404 286 18213.31 87.70 52803.02 88888.00 2006-10-13 01:40:54.904 286 18213.30 87.72 52803.11 88888.00 2006-10-13 01:40:55.404 286 18213.16 87.76 52803.20 88888.00 2006-10-13 01:40:55.904 286 18213.22 87.75 52803.30 88888.00 2006-10-13 01:40:56.404 286 18213.26 87.72 52803.28 88888.00 2006-10-13 01:40:56.904 286 18213.34 87.75 52803.24 88888.00 2006-10-13 01:40:57.404 286 18213.36 87.78 52803.06 88888.00 2006-10-13 01:40:57.904 286 18213.26 87.77 52803.00 88888.00 2006-10-13 01:40:58.404 286 18213.19 87.73 52802.89 88888.00 2006-10-13 01:40:58.904 286 18213.11 87.76 52802.85 88888.00 2006-10-13 01:40:59.404 286 18213.17 87.68 52802.86 88888.00 2006-10-13 01:40:59.904 286 18213.22 87.69 52802.85 88888.00 2006-10-13 01:41:00.404 286 18213.19 87.71 52802.94 88888.00 2006-10-13 01:41:00.904 286 18213.21 87.79 52802.98 88888.00 2006-10-13 01:41:01.404 286 18213.31 87.77 52802.94 88888.00 2006-10-13 01:41:01.904 286 18213.30 87.73 52802.98 88888.00 2006-10-13 01:41:02.404 286 18213.16 87.72 52802.95 88888.00 2006-10-13 01:41:02.904 286 18213.14 87.69 52802.90 88888.00 2006-10-13 01:41:03.404 286 18213.26 87.66 52802.85 88888.00 2006-10-13 01:41:03.904 286 18213.31 87.65 52802.91 88888.00 2006-10-13 01:41:04.404 286 18213.34 87.65 52803.04 88888.00 2006-10-13 01:41:04.904 286 18213.32 87.65 52803.10 88888.00 2006-10-13 01:41:05.404 286 18213.30 87.77 52803.17 88888.00 2006-10-13 01:41:05.904 286 18213.31 87.73 52803.08 88888.00 2006-10-13 01:41:06.404 286 18213.22 87.69 52803.05 88888.00 2006-10-13 01:41:06.904 286 18213.36 87.70 52803.08 88888.00 2006-10-13 01:41:07.404 286 18213.48 87.73 52803.11 88888.00 2006-10-13 01:41:07.904 286 18213.38 87.79 52803.23 88888.00 2006-10-13 01:41:08.404 286 18213.24 87.73 52803.13 88888.00 2006-10-13 01:41:08.904 286 18213.34 87.67 52803.20 88888.00 2006-10-13 01:41:09.404 286 18213.35 87.62 52803.23 88888.00 2006-10-13 01:41:09.904 286 18213.22 87.53 52803.13 88888.00 2006-10-13 01:41:10.404 286 18213.33 87.52 52803.02 88888.00 2006-10-13 01:41:10.904 286 18213.30 87.66 52803.11 88888.00 2006-10-13 01:41:11.404 286 18213.30 87.70 52803.20 88888.00 2006-10-13 01:41:11.904 286 18213.22 87.79 52803.37 88888.00 2006-10-13 01:41:12.404 286 18213.19 87.70 52803.29 88888.00 2006-10-13 01:41:12.904 286 18213.22 87.63 52803.20 88888.00 2006-10-13 01:41:13.404 286 18213.26 87.63 52803.19 88888.00 2006-10-13 01:41:13.904 286 18213.27 87.72 52802.95 88888.00 2006-10-13 01:41:14.404 286 18213.17 87.69 52802.99 88888.00 2006-10-13 01:41:14.904 286 18213.20 87.68 52803.02 88888.00 2006-10-13 01:41:15.404 286 18213.28 87.66 52803.07 88888.00 2006-10-13 01:41:15.904 286 18213.26 87.62 52802.99 88888.00 2006-10-13 01:41:16.404 286 18213.22 87.69 52802.99 88888.00 2006-10-13 01:41:16.904 286 18213.10 87.67 52802.96 88888.00 2006-10-13 01:41:17.404 286 18213.09 87.76 52803.17 88888.00 2006-10-13 01:41:17.904 286 18213.13 87.79 52803.12 88888.00 2006-10-13 01:41:18.404 286 18212.93 87.74 52803.02 88888.00 2006-10-13 01:41:18.904 286 18213.04 87.71 52803.00 88888.00 2006-10-13 01:41:19.404 286 18213.12 87.76 52803.10 88888.00 2006-10-13 01:41:19.904 286 18213.10 87.78 52803.02 88888.00 2006-10-13 01:41:20.404 286 18213.12 87.75 52802.93 88888.00 2006-10-13 01:41:20.904 286 18213.04 87.76 52803.01 88888.00 2006-10-13 01:41:21.404 286 18213.09 87.81 52802.94 88888.00 2006-10-13 01:41:21.904 286 18213.23 87.84 52802.99 88888.00 2006-10-13 01:41:22.404 286 18213.26 87.84 52803.08 88888.00 2006-10-13 01:41:22.904 286 18213.27 87.81 52802.96 88888.00 2006-10-13 01:41:23.404 286 18213.25 87.87 52802.94 88888.00 2006-10-13 01:41:23.904 286 18213.13 87.95 52802.88 88888.00 2006-10-13 01:41:24.404 286 18213.13 87.89 52802.84 88888.00 2006-10-13 01:41:24.904 286 18213.14 87.85 52802.70 88888.00 2006-10-13 01:41:25.404 286 18213.16 87.89 52802.76 88888.00 2006-10-13 01:41:25.904 286 18213.25 87.89 52802.83 88888.00 2006-10-13 01:41:26.404 286 18213.31 87.89 52802.82 88888.00 2006-10-13 01:41:26.904 286 18213.23 87.89 52802.86 88888.00 2006-10-13 01:41:27.404 286 18213.26 87.88 52802.99 88888.00 2006-10-13 01:41:27.904 286 18213.13 87.82 52803.07 88888.00 2006-10-13 01:41:28.404 286 18213.15 87.79 52802.99 88888.00 2006-10-13 01:41:28.904 286 18213.35 87.90 52802.96 88888.00 2006-10-13 01:41:29.404 286 18213.30 87.94 52803.14 88888.00 2006-10-13 01:41:29.904 286 18213.17 87.78 52803.11 88888.00 2006-10-13 01:41:30.404 286 18213.19 87.69 52803.10 88888.00 2006-10-13 01:41:30.904 286 18213.24 87.72 52803.11 88888.00 2006-10-13 01:41:31.404 286 18213.17 87.79 52803.04 88888.00 2006-10-13 01:41:31.904 286 18213.21 87.68 52803.12 88888.00 2006-10-13 01:41:32.404 286 18213.21 87.67 52803.14 88888.00 2006-10-13 01:41:32.904 286 18213.17 87.74 52803.23 88888.00 2006-10-13 01:41:33.404 286 18213.26 87.76 52803.23 88888.00 2006-10-13 01:41:33.904 286 18213.31 87.77 52803.20 88888.00 2006-10-13 01:41:34.404 286 18213.17 87.73 52803.19 88888.00 2006-10-13 01:41:34.904 286 18213.11 87.74 52803.16 88888.00 2006-10-13 01:41:35.404 286 18213.16 87.75 52803.18 88888.00 2006-10-13 01:41:35.904 286 18213.22 87.73 52803.16 88888.00 2006-10-13 01:41:36.404 286 18213.17 87.83 52803.02 88888.00 2006-10-13 01:41:36.904 286 18213.26 87.81 52802.93 88888.00 2006-10-13 01:41:37.404 286 18213.26 87.75 52803.10 88888.00 2006-10-13 01:41:37.904 286 18213.25 87.73 52803.27 88888.00 2006-10-13 01:41:38.404 286 18213.24 87.79 52803.19 88888.00 2006-10-13 01:41:38.904 286 18213.25 87.84 52803.12 88888.00 2006-10-13 01:41:39.404 286 18213.26 87.86 52803.06 88888.00 2006-10-13 01:41:39.904 286 18213.19 87.80 52803.13 88888.00 2006-10-13 01:41:40.404 286 18213.19 87.82 52803.07 88888.00 2006-10-13 01:41:40.904 286 18213.16 87.81 52803.01 88888.00 2006-10-13 01:41:41.404 286 18213.17 87.72 52802.97 88888.00 2006-10-13 01:41:41.904 286 18213.19 87.73 52803.04 88888.00 2006-10-13 01:41:42.404 286 18213.23 87.73 52802.97 88888.00 2006-10-13 01:41:42.904 286 18213.14 87.78 52802.89 88888.00 2006-10-13 01:41:43.404 286 18213.14 87.82 52802.86 88888.00 2006-10-13 01:41:43.904 286 18213.17 87.88 52802.81 88888.00 2006-10-13 01:41:44.404 286 18213.21 87.89 52802.86 88888.00 2006-10-13 01:41:44.904 286 18213.20 87.84 52802.94 88888.00 2006-10-13 01:41:45.404 286 18213.22 87.86 52803.05 88888.00 2006-10-13 01:41:45.904 286 18213.24 87.83 52803.12 88888.00 2006-10-13 01:41:46.404 286 18213.27 87.81 52803.06 88888.00 2006-10-13 01:41:46.904 286 18213.26 87.81 52803.05 88888.00 2006-10-13 01:41:47.404 286 18213.23 87.83 52802.99 88888.00 2006-10-13 01:41:47.904 286 18213.41 87.91 52802.90 88888.00 2006-10-13 01:41:48.404 286 18213.52 87.94 52802.84 88888.00 2006-10-13 01:41:48.904 286 18213.47 87.92 52802.86 88888.00 2006-10-13 01:41:49.404 286 18213.43 87.92 52802.95 88888.00 2006-10-13 01:41:49.904 286 18213.21 87.76 52803.06 88888.00 2006-10-13 01:41:50.404 286 18213.28 87.77 52803.08 88888.00 2006-10-13 01:41:50.904 286 18213.26 87.82 52803.09 88888.00 2006-10-13 01:41:51.404 286 18213.25 87.86 52803.11 88888.00 2006-10-13 01:41:51.904 286 18213.33 87.94 52803.11 88888.00 2006-10-13 01:41:52.404 286 18213.33 87.91 52803.01 88888.00 2006-10-13 01:41:52.904 286 18213.33 87.81 52803.02 88888.00 2006-10-13 01:41:53.404 286 18213.28 87.85 52802.96 88888.00 2006-10-13 01:41:53.904 286 18213.26 87.78 52802.78 88888.00 2006-10-13 01:41:54.404 286 18213.22 87.76 52802.89 88888.00 2006-10-13 01:41:54.904 286 18213.28 87.78 52802.88 88888.00 2006-10-13 01:41:55.404 286 18213.21 87.88 52802.82 88888.00 2006-10-13 01:41:55.904 286 18213.20 87.94 52802.72 88888.00 2006-10-13 01:41:56.404 286 18213.34 87.85 52802.71 88888.00 2006-10-13 01:41:56.904 286 18213.31 87.77 52802.81 88888.00 2006-10-13 01:41:57.404 286 18213.37 87.84 52802.88 88888.00 2006-10-13 01:41:57.904 286 18213.38 87.91 52802.82 88888.00 2006-10-13 01:41:58.404 286 18213.21 87.89 52802.76 88888.00 2006-10-13 01:41:58.904 286 18213.22 87.91 52802.82 88888.00 2006-10-13 01:41:59.404 286 18213.26 87.87 52802.98 88888.00 2006-10-13 01:41:59.904 286 18213.31 87.86 52803.05 88888.00 2006-10-13 01:42:00.404 286 18213.27 87.73 52802.97 88888.00 2006-10-13 01:42:00.904 286 18213.23 87.65 52803.04 88888.00 2006-10-13 01:42:01.404 286 18213.26 87.68 52803.18 88888.00 2006-10-13 01:42:01.904 286 18213.15 87.70 52803.02 88888.00 2006-10-13 01:42:02.404 286 18213.22 87.73 52802.87 88888.00 2006-10-13 01:42:02.904 286 18213.21 87.68 52802.83 88888.00 2006-10-13 01:42:03.404 286 18213.04 87.70 52802.86 88888.00 2006-10-13 01:42:03.904 286 18212.90 87.72 52802.96 88888.00 2006-10-13 01:42:04.404 286 18213.05 87.68 52802.96 88888.00 2006-10-13 01:42:04.904 286 18213.11 87.69 52803.07 88888.00 2006-10-13 01:42:05.404 286 18213.08 87.73 52803.06 88888.00 2006-10-13 01:42:05.904 286 18213.13 87.74 52802.88 88888.00 2006-10-13 01:42:06.404 286 18213.19 87.75 52802.91 88888.00 2006-10-13 01:42:06.904 286 18213.22 87.77 52802.93 88888.00 2006-10-13 01:42:07.404 286 18213.16 87.79 52802.97 88888.00 2006-10-13 01:42:07.904 286 18213.22 87.79 52803.02 88888.00 2006-10-13 01:42:08.404 286 18213.20 87.81 52803.06 88888.00 2006-10-13 01:42:08.904 286 18213.23 87.78 52802.95 88888.00 2006-10-13 01:42:09.404 286 18213.20 87.80 52802.84 88888.00 2006-10-13 01:42:09.904 286 18213.17 87.81 52802.86 88888.00 2006-10-13 01:42:10.404 286 18213.19 87.82 52802.79 88888.00 2006-10-13 01:42:10.904 286 18213.20 87.82 52802.84 88888.00 2006-10-13 01:42:11.404 286 18213.28 87.87 52802.75 88888.00 2006-10-13 01:42:11.904 286 18213.37 87.90 52802.74 88888.00 2006-10-13 01:42:12.404 286 18213.35 87.86 52802.82 88888.00 2006-10-13 01:42:12.904 286 18213.35 87.86 52802.86 88888.00 2006-10-13 01:42:13.404 286 18213.24 87.96 52802.83 88888.00 2006-10-13 01:42:13.904 286 18213.24 88.03 52802.86 88888.00 2006-10-13 01:42:14.404 286 18213.31 87.98 52802.88 88888.00 2006-10-13 01:42:14.904 286 18213.33 87.94 52802.93 88888.00 2006-10-13 01:42:15.404 286 18213.27 87.92 52802.94 88888.00 2006-10-13 01:42:15.904 286 18213.12 87.95 52802.85 88888.00 2006-10-13 01:42:16.404 286 18213.14 87.92 52802.83 88888.00 2006-10-13 01:42:16.904 286 18213.15 87.99 52802.76 88888.00 2006-10-13 01:42:17.404 286 18213.17 87.97 52802.75 88888.00 2006-10-13 01:42:17.904 286 18213.19 87.95 52802.70 88888.00 2006-10-13 01:42:18.404 286 18213.14 88.00 52802.76 88888.00 2006-10-13 01:42:18.904 286 18213.17 87.86 52802.91 88888.00 2006-10-13 01:42:19.404 286 18213.17 87.79 52802.84 88888.00 2006-10-13 01:42:19.904 286 18213.10 87.77 52802.71 88888.00 2006-10-13 01:42:20.404 286 18213.04 87.77 52802.60 88888.00 2006-10-13 01:42:20.904 286 18213.16 87.73 52802.64 88888.00 2006-10-13 01:42:21.404 286 18213.12 87.75 52802.77 88888.00 2006-10-13 01:42:21.904 286 18213.28 87.77 52802.88 88888.00 2006-10-13 01:42:22.404 286 18213.27 87.76 52802.90 88888.00 2006-10-13 01:42:22.904 286 18213.21 87.75 52802.88 88888.00 2006-10-13 01:42:23.404 286 18213.09 87.75 52802.73 88888.00 2006-10-13 01:42:23.904 286 18213.13 87.82 52802.76 88888.00 2006-10-13 01:42:24.404 286 18213.16 87.85 52802.76 88888.00 2006-10-13 01:42:24.904 286 18213.11 87.82 52802.85 88888.00 2006-10-13 01:42:25.404 286 18213.13 87.79 52802.91 88888.00 2006-10-13 01:42:25.904 286 18213.09 87.80 52802.85 88888.00 2006-10-13 01:42:26.404 286 18213.11 87.81 52802.72 88888.00 2006-10-13 01:42:26.904 286 18213.05 87.82 52802.59 88888.00 2006-10-13 01:42:27.404 286 18213.04 87.86 52802.62 88888.00 2006-10-13 01:42:27.904 286 18212.92 87.85 52802.64 88888.00 2006-10-13 01:42:28.404 286 18212.93 87.81 52802.72 88888.00 2006-10-13 01:42:28.904 286 18213.00 87.80 52802.85 88888.00 2006-10-13 01:42:29.404 286 18213.01 87.82 52802.89 88888.00 2006-10-13 01:42:29.904 286 18212.90 87.80 52802.78 88888.00 2006-10-13 01:42:30.404 286 18212.82 87.79 52802.73 88888.00 2006-10-13 01:42:30.904 286 18212.86 87.79 52802.67 88888.00 2006-10-13 01:42:31.404 286 18212.86 87.82 52802.76 88888.00 2006-10-13 01:42:31.904 286 18212.91 87.87 52802.83 88888.00 2006-10-13 01:42:32.404 286 18212.91 87.87 52802.90 88888.00 2006-10-13 01:42:32.904 286 18212.94 87.87 52802.90 88888.00 2006-10-13 01:42:33.404 286 18212.93 87.92 52802.97 88888.00 2006-10-13 01:42:33.904 286 18212.89 87.83 52802.98 88888.00 2006-10-13 01:42:34.404 286 18212.83 87.79 52803.02 88888.00 2006-10-13 01:42:34.904 286 18212.79 87.78 52803.05 88888.00 2006-10-13 01:42:35.404 286 18212.71 87.76 52803.10 88888.00 2006-10-13 01:42:35.904 286 18212.73 87.75 52802.94 88888.00 2006-10-13 01:42:36.404 286 18212.73 87.79 52802.93 88888.00 2006-10-13 01:42:36.904 286 18212.67 87.82 52803.00 88888.00 2006-10-13 01:42:37.404 286 18212.69 87.82 52802.89 88888.00 2006-10-13 01:42:37.904 286 18212.83 87.82 52802.86 88888.00 2006-10-13 01:42:38.404 286 18212.82 87.81 52802.84 88888.00 2006-10-13 01:42:38.904 286 18212.81 87.78 52802.79 88888.00 2006-10-13 01:42:39.404 286 18212.87 87.79 52802.79 88888.00 2006-10-13 01:42:39.904 286 18212.75 87.80 52802.72 88888.00 2006-10-13 01:42:40.404 286 18212.68 87.81 52802.86 88888.00 2006-10-13 01:42:40.904 286 18212.67 87.77 52802.89 88888.00 2006-10-13 01:42:41.404 286 18212.75 87.77 52802.81 88888.00 2006-10-13 01:42:41.904 286 18212.89 87.81 52802.88 88888.00 2006-10-13 01:42:42.404 286 18212.89 87.81 52802.84 88888.00 2006-10-13 01:42:42.904 286 18212.89 87.72 52802.82 88888.00 2006-10-13 01:42:43.404 286 18212.73 87.77 52802.84 88888.00 2006-10-13 01:42:43.904 286 18212.57 87.81 52802.89 88888.00 2006-10-13 01:42:44.404 286 18212.52 87.78 52802.89 88888.00 2006-10-13 01:42:44.904 286 18212.68 87.76 52802.89 88888.00 2006-10-13 01:42:45.404 286 18212.79 87.83 52802.97 88888.00 2006-10-13 01:42:45.904 286 18212.58 87.86 52803.00 88888.00 2006-10-13 01:42:46.404 286 18212.62 87.86 52802.93 88888.00 2006-10-13 01:42:46.904 286 18212.68 87.85 52803.02 88888.00 2006-10-13 01:42:47.404 286 18212.65 87.83 52803.05 88888.00 2006-10-13 01:42:47.904 286 18212.70 87.75 52803.19 88888.00 2006-10-13 01:42:48.404 286 18212.83 87.74 52803.13 88888.00 2006-10-13 01:42:48.904 286 18212.84 87.72 52802.97 88888.00 2006-10-13 01:42:49.404 286 18212.86 87.74 52802.95 88888.00 2006-10-13 01:42:49.904 286 18212.80 87.75 52802.84 88888.00 2006-10-13 01:42:50.404 286 18212.81 87.69 52802.91 88888.00 2006-10-13 01:42:50.904 286 18212.76 87.71 52802.83 88888.00 2006-10-13 01:42:51.404 286 18212.66 87.83 52802.89 88888.00 2006-10-13 01:42:51.904 286 18212.57 87.83 52802.89 88888.00 2006-10-13 01:42:52.404 286 18212.66 87.78 52803.02 88888.00 2006-10-13 01:42:52.904 286 18212.67 87.73 52803.04 88888.00 2006-10-13 01:42:53.404 286 18212.69 87.75 52803.09 88888.00 2006-10-13 01:42:53.904 286 18212.67 87.77 52803.07 88888.00 2006-10-13 01:42:54.404 286 18212.62 87.74 52803.10 88888.00 2006-10-13 01:42:54.904 286 18212.70 87.77 52803.02 88888.00 2006-10-13 01:42:55.404 286 18212.70 87.77 52802.96 88888.00 2006-10-13 01:42:55.904 286 18212.68 87.83 52803.00 88888.00 2006-10-13 01:42:56.404 286 18212.77 87.81 52803.11 88888.00 2006-10-13 01:42:56.904 286 18212.73 87.79 52803.17 88888.00 2006-10-13 01:42:57.404 286 18212.71 87.76 52803.04 88888.00 2006-10-13 01:42:57.904 286 18212.62 87.81 52802.96 88888.00 2006-10-13 01:42:58.404 286 18212.61 87.81 52803.05 88888.00 2006-10-13 01:42:58.904 286 18212.57 87.78 52803.00 88888.00 2006-10-13 01:42:59.404 286 18212.56 87.70 52803.08 88888.00 2006-10-13 01:42:59.904 286 18212.51 87.77 52803.02 88888.00 2006-10-13 01:43:00.404 286 18212.50 87.85 52802.91 88888.00 2006-10-13 01:43:00.904 286 18212.49 87.82 52802.96 88888.00 2006-10-13 01:43:01.404 286 18212.47 87.81 52802.74 88888.00 2006-10-13 01:43:01.904 286 18212.40 87.81 52802.75 88888.00 2006-10-13 01:43:02.404 286 18212.44 87.80 52802.88 88888.00 2006-10-13 01:43:02.904 286 18212.43 87.74 52802.85 88888.00 2006-10-13 01:43:03.404 286 18212.34 87.82 52802.97 88888.00 2006-10-13 01:43:03.904 286 18212.35 87.84 52802.95 88888.00 2006-10-13 01:43:04.404 286 18212.44 87.81 52803.00 88888.00 2006-10-13 01:43:04.904 286 18212.46 87.80 52803.02 88888.00 2006-10-13 01:43:05.404 286 18212.56 87.88 52802.90 88888.00 2006-10-13 01:43:05.904 286 18212.41 87.85 52802.88 88888.00 2006-10-13 01:43:06.404 286 18212.52 87.89 52802.90 88888.00 2006-10-13 01:43:06.904 286 18212.49 87.88 52802.83 88888.00 2006-10-13 01:43:07.404 286 18212.48 87.83 52802.79 88888.00 2006-10-13 01:43:07.904 286 18212.50 87.78 52802.79 88888.00 2006-10-13 01:43:08.404 286 18212.43 87.81 52802.82 88888.00 2006-10-13 01:43:08.904 286 18212.45 87.82 52802.98 88888.00 2006-10-13 01:43:09.404 286 18212.50 87.82 52802.94 88888.00 2006-10-13 01:43:09.904 286 18212.50 87.84 52802.89 88888.00 2006-10-13 01:43:10.404 286 18212.44 87.91 52802.83 88888.00 2006-10-13 01:43:10.904 286 18212.46 87.87 52802.87 88888.00 2006-10-13 01:43:11.404 286 18212.37 87.82 52802.88 88888.00 2006-10-13 01:43:11.904 286 18212.44 87.82 52802.81 88888.00 2006-10-13 01:43:12.404 286 18212.55 87.76 52802.71 88888.00 2006-10-13 01:43:12.904 286 18212.48 87.78 52802.70 88888.00 2006-10-13 01:43:13.404 286 18212.45 87.78 52802.81 88888.00 2006-10-13 01:43:13.904 286 18212.41 87.86 52802.84 88888.00 2006-10-13 01:43:14.404 286 18212.47 87.84 52802.75 88888.00 2006-10-13 01:43:14.904 286 18212.40 87.72 52802.71 88888.00 2006-10-13 01:43:15.404 286 18212.39 87.68 52802.78 88888.00 2006-10-13 01:43:15.904 286 18212.43 87.72 52802.78 88888.00 2006-10-13 01:43:16.404 286 18212.43 87.77 52802.81 88888.00 2006-10-13 01:43:16.904 286 18212.36 87.79 52802.85 88888.00 2006-10-13 01:43:17.404 286 18212.34 87.83 52802.90 88888.00 2006-10-13 01:43:17.904 286 18212.25 87.83 52802.94 88888.00 2006-10-13 01:43:18.404 286 18212.37 87.83 52803.02 88888.00 2006-10-13 01:43:18.904 286 18212.43 87.82 52803.02 88888.00 2006-10-13 01:43:19.404 286 18212.37 87.82 52803.04 88888.00 2006-10-13 01:43:19.904 286 18212.39 87.85 52803.02 88888.00 2006-10-13 01:43:20.404 286 18212.49 87.85 52802.99 88888.00 2006-10-13 01:43:20.904 286 18212.45 87.78 52802.94 88888.00 2006-10-13 01:43:21.404 286 18212.30 87.85 52803.07 88888.00 2006-10-13 01:43:21.904 286 18212.40 87.90 52803.14 88888.00 2006-10-13 01:43:22.404 286 18212.40 87.92 52803.10 88888.00 2006-10-13 01:43:22.904 286 18212.38 87.78 52803.22 88888.00 2006-10-13 01:43:23.404 286 18212.44 87.69 52803.18 88888.00 2006-10-13 01:43:23.904 286 18212.46 87.69 52803.07 88888.00 2006-10-13 01:43:24.404 286 18212.52 87.75 52802.99 88888.00 2006-10-13 01:43:24.904 286 18212.39 87.76 52803.16 88888.00 2006-10-13 01:43:25.404 286 18212.45 87.77 52803.29 88888.00 2006-10-13 01:43:25.904 286 18212.43 87.74 52803.16 88888.00 2006-10-13 01:43:26.404 286 18212.29 87.72 52803.19 88888.00 2006-10-13 01:43:26.904 286 18212.35 87.73 52803.19 88888.00 2006-10-13 01:43:27.404 286 18212.40 87.74 52803.17 88888.00 2006-10-13 01:43:27.904 286 18212.41 87.66 52803.19 88888.00 2006-10-13 01:43:28.404 286 18212.45 87.69 52803.11 88888.00 2006-10-13 01:43:28.904 286 18212.56 87.64 52803.16 88888.00 2006-10-13 01:43:29.404 286 18212.54 87.66 52803.08 88888.00 2006-10-13 01:43:29.904 286 18212.57 87.73 52803.02 88888.00 2006-10-13 01:43:30.404 286 18212.57 87.77 52802.95 88888.00 2006-10-13 01:43:30.904 286 18212.44 87.78 52803.00 88888.00 2006-10-13 01:43:31.404 286 18212.38 87.77 52802.99 88888.00 2006-10-13 01:43:31.904 286 18212.34 87.79 52803.09 88888.00 2006-10-13 01:43:32.404 286 18212.33 87.83 52803.10 88888.00 2006-10-13 01:43:32.904 286 18212.36 87.82 52803.02 88888.00 2006-10-13 01:43:33.404 286 18212.23 87.70 52803.06 88888.00 2006-10-13 01:43:33.904 286 18212.32 87.63 52803.14 88888.00 2006-10-13 01:43:34.404 286 18212.37 87.66 52803.13 88888.00 2006-10-13 01:43:34.904 286 18212.36 87.69 52803.01 88888.00 2006-10-13 01:43:35.404 286 18212.34 87.73 52802.93 88888.00 2006-10-13 01:43:35.904 286 18212.24 87.68 52802.96 88888.00 2006-10-13 01:43:36.404 286 18212.28 87.67 52803.06 88888.00 2006-10-13 01:43:36.904 286 18212.33 87.61 52803.08 88888.00 2006-10-13 01:43:37.404 286 18212.36 87.62 52803.16 88888.00 2006-10-13 01:43:37.904 286 18212.30 87.65 52803.10 88888.00 2006-10-13 01:43:38.404 286 18212.32 87.65 52803.09 88888.00 2006-10-13 01:43:38.904 286 18212.25 87.71 52803.11 88888.00 2006-10-13 01:43:39.404 286 18212.18 87.69 52803.09 88888.00 2006-10-13 01:43:39.904 286 18212.02 87.68 52803.20 88888.00 2006-10-13 01:43:40.404 286 18212.15 87.65 52803.22 88888.00 2006-10-13 01:43:40.904 286 18212.29 87.61 52803.23 88888.00 2006-10-13 01:43:41.404 286 18212.37 87.69 52803.36 88888.00 2006-10-13 01:43:41.904 286 18212.34 87.67 52803.35 88888.00 2006-10-13 01:43:42.404 286 18212.26 87.65 52803.33 88888.00 2006-10-13 01:43:42.904 286 18212.29 87.68 52803.36 88888.00 2006-10-13 01:43:43.404 286 18212.30 87.68 52803.33 88888.00 2006-10-13 01:43:43.904 286 18212.28 87.70 52803.33 88888.00 2006-10-13 01:43:44.404 286 18212.28 87.71 52803.37 88888.00 2006-10-13 01:43:44.904 286 18212.21 87.70 52803.39 88888.00 2006-10-13 01:43:45.404 286 18212.32 87.63 52803.34 88888.00 2006-10-13 01:43:45.904 286 18212.29 87.65 52803.20 88888.00 2006-10-13 01:43:46.404 286 18212.18 87.67 52803.24 88888.00 2006-10-13 01:43:46.904 286 18212.13 87.58 52803.22 88888.00 2006-10-13 01:43:47.404 286 18212.11 87.65 52803.30 88888.00 2006-10-13 01:43:47.904 286 18212.15 87.70 52803.35 88888.00 2006-10-13 01:43:48.404 286 18212.11 87.75 52803.25 88888.00 2006-10-13 01:43:48.904 286 18212.10 87.73 52803.22 88888.00 2006-10-13 01:43:49.404 286 18212.08 87.77 52803.29 88888.00 2006-10-13 01:43:49.904 286 18212.11 87.74 52803.34 88888.00 2006-10-13 01:43:50.404 286 18212.08 87.72 52803.29 88888.00 2006-10-13 01:43:50.904 286 18212.03 87.76 52803.23 88888.00 2006-10-13 01:43:51.404 286 18211.97 87.77 52803.19 88888.00 2006-10-13 01:43:51.904 286 18211.91 87.71 52803.33 88888.00 2006-10-13 01:43:52.404 286 18211.81 87.69 52803.45 88888.00 2006-10-13 01:43:52.904 286 18211.92 87.72 52803.37 88888.00 2006-10-13 01:43:53.404 286 18211.99 87.70 52803.28 88888.00 2006-10-13 01:43:53.904 286 18211.97 87.69 52803.37 88888.00 2006-10-13 01:43:54.404 286 18212.06 87.69 52803.41 88888.00 2006-10-13 01:43:54.904 286 18212.04 87.68 52803.37 88888.00 2006-10-13 01:43:55.404 286 18212.08 87.69 52803.39 88888.00 2006-10-13 01:43:55.904 286 18212.10 87.69 52803.33 88888.00 2006-10-13 01:43:56.404 286 18211.99 87.71 52803.37 88888.00 2006-10-13 01:43:56.904 286 18211.96 87.67 52803.54 88888.00 2006-10-13 01:43:57.404 286 18212.04 87.64 52803.53 88888.00 2006-10-13 01:43:57.904 286 18212.02 87.71 52803.60 88888.00 2006-10-13 01:43:58.404 286 18211.99 87.72 52803.69 88888.00 2006-10-13 01:43:58.904 286 18212.01 87.72 52803.58 88888.00 2006-10-13 01:43:59.404 286 18212.05 87.71 52803.49 88888.00 2006-10-13 01:43:59.904 286 18212.03 87.75 52803.34 88888.00 2006-10-13 01:44:00.404 286 18211.91 87.62 52803.36 88888.00 2006-10-13 01:44:00.904 286 18211.93 87.63 52803.43 88888.00 2006-10-13 01:44:01.404 286 18211.92 87.69 52803.41 88888.00 2006-10-13 01:44:01.904 286 18211.99 87.69 52803.48 88888.00 2006-10-13 01:44:02.404 286 18211.94 87.70 52803.43 88888.00 2006-10-13 01:44:02.904 286 18212.02 87.67 52803.28 88888.00 2006-10-13 01:44:03.404 286 18212.03 87.70 52803.10 88888.00 2006-10-13 01:44:03.904 286 18211.97 87.68 52803.13 88888.00 2006-10-13 01:44:04.404 286 18212.01 87.71 52803.35 88888.00 2006-10-13 01:44:04.904 286 18212.13 87.77 52803.41 88888.00 2006-10-13 01:44:05.404 286 18212.17 87.79 52803.35 88888.00 2006-10-13 01:44:05.904 286 18212.14 87.78 52803.31 88888.00 2006-10-13 01:44:06.404 286 18212.26 87.81 52803.11 88888.00 2006-10-13 01:44:06.904 286 18212.10 87.81 52803.28 88888.00 2006-10-13 01:44:07.404 286 18212.06 87.76 52803.31 88888.00 2006-10-13 01:44:07.904 286 18212.00 87.67 52803.34 88888.00 2006-10-13 01:44:08.404 286 18212.00 87.61 52803.35 88888.00 2006-10-13 01:44:08.904 286 18212.00 87.69 52803.42 88888.00 2006-10-13 01:44:09.404 286 18211.87 87.74 52803.51 88888.00 2006-10-13 01:44:09.904 286 18211.94 87.71 52803.52 88888.00 2006-10-13 01:44:10.404 286 18211.95 87.77 52803.42 88888.00 2006-10-13 01:44:10.904 286 18212.01 87.77 52803.40 88888.00 2006-10-13 01:44:11.404 286 18211.99 87.75 52803.39 88888.00 2006-10-13 01:44:11.904 286 18211.89 87.77 52803.53 88888.00 2006-10-13 01:44:12.404 286 18211.99 87.74 52803.59 88888.00 2006-10-13 01:44:12.904 286 18212.07 87.75 52803.53 88888.00 2006-10-13 01:44:13.404 286 18212.12 87.77 52803.51 88888.00 2006-10-13 01:44:13.904 286 18212.04 87.80 52803.49 88888.00 2006-10-13 01:44:14.404 286 18212.02 87.77 52803.64 88888.00 2006-10-13 01:44:14.904 286 18211.97 87.69 52803.56 88888.00 2006-10-13 01:44:15.404 286 18212.02 87.75 52803.54 88888.00 2006-10-13 01:44:15.904 286 18212.05 87.82 52803.49 88888.00 2006-10-13 01:44:16.404 286 18212.08 87.84 52803.53 88888.00 2006-10-13 01:44:16.904 286 18212.03 87.84 52803.55 88888.00 2006-10-13 01:44:17.404 286 18212.01 87.89 52803.65 88888.00 2006-10-13 01:44:17.904 286 18212.00 87.90 52803.64 88888.00 2006-10-13 01:44:18.404 286 18212.04 87.94 52803.59 88888.00 2006-10-13 01:44:18.904 286 18212.06 87.90 52803.43 88888.00 2006-10-13 01:44:19.404 286 18212.02 87.79 52803.44 88888.00 2006-10-13 01:44:19.904 286 18212.07 87.81 52803.49 88888.00 2006-10-13 01:44:20.404 286 18212.03 87.85 52803.37 88888.00 2006-10-13 01:44:20.904 286 18211.94 87.78 52803.41 88888.00 2006-10-13 01:44:21.404 286 18211.99 87.71 52803.48 88888.00 2006-10-13 01:44:21.904 286 18211.91 87.74 52803.46 88888.00 2006-10-13 01:44:22.404 286 18211.97 87.73 52803.35 88888.00 2006-10-13 01:44:22.904 286 18211.96 87.74 52803.37 88888.00 2006-10-13 01:44:23.404 286 18211.99 87.72 52803.36 88888.00 2006-10-13 01:44:23.904 286 18211.91 87.73 52803.47 88888.00 2006-10-13 01:44:24.404 286 18211.92 87.80 52803.57 88888.00 2006-10-13 01:44:24.904 286 18211.91 87.76 52803.43 88888.00 2006-10-13 01:44:25.404 286 18212.02 87.70 52803.43 88888.00 2006-10-13 01:44:25.904 286 18212.01 87.70 52803.53 88888.00 2006-10-13 01:44:26.404 286 18211.96 87.72 52803.52 88888.00 2006-10-13 01:44:26.904 286 18211.94 87.66 52803.46 88888.00 2006-10-13 01:44:27.404 286 18211.92 87.70 52803.44 88888.00 2006-10-13 01:44:27.904 286 18211.95 87.74 52803.45 88888.00 2006-10-13 01:44:28.404 286 18211.96 87.77 52803.51 88888.00 2006-10-13 01:44:28.904 286 18212.06 87.78 52803.48 88888.00 2006-10-13 01:44:29.404 286 18211.90 87.79 52803.56 88888.00 2006-10-13 01:44:29.904 286 18211.84 87.79 52803.63 88888.00 2006-10-13 01:44:30.404 286 18211.76 87.76 52803.47 88888.00 2006-10-13 01:44:30.904 286 18211.72 87.82 52803.48 88888.00 2006-10-13 01:44:31.404 286 18211.75 87.77 52803.46 88888.00 2006-10-13 01:44:31.904 286 18211.76 87.80 52803.46 88888.00 2006-10-13 01:44:32.404 286 18211.74 87.83 52803.44 88888.00 2006-10-13 01:44:32.904 286 18211.69 87.81 52803.36 88888.00 2006-10-13 01:44:33.404 286 18211.58 87.77 52803.17 88888.00 2006-10-13 01:44:33.904 286 18211.63 87.72 52803.20 88888.00 2006-10-13 01:44:34.404 286 18211.78 87.84 52803.36 88888.00 2006-10-13 01:44:34.904 286 18211.74 87.84 52803.28 88888.00 2006-10-13 01:44:35.404 286 18211.73 87.79 52803.39 88888.00 2006-10-13 01:44:35.904 286 18211.80 87.76 52803.40 88888.00 2006-10-13 01:44:36.404 286 18211.82 87.76 52803.37 88888.00 2006-10-13 01:44:36.904 286 18211.78 87.70 52803.32 88888.00 2006-10-13 01:44:37.404 286 18211.76 87.76 52803.41 88888.00 2006-10-13 01:44:37.904 286 18211.90 87.81 52803.49 88888.00 2006-10-13 01:44:38.404 286 18211.81 87.80 52803.46 88888.00 2006-10-13 01:44:38.904 286 18211.85 87.78 52803.42 88888.00 2006-10-13 01:44:39.404 286 18211.84 87.74 52803.30 88888.00 2006-10-13 01:44:39.904 286 18211.82 87.70 52803.34 88888.00 2006-10-13 01:44:40.404 286 18211.80 87.68 52803.40 88888.00 2006-10-13 01:44:40.904 286 18211.86 87.71 52803.40 88888.00 2006-10-13 01:44:41.404 286 18211.90 87.78 52803.40 88888.00 2006-10-13 01:44:41.904 286 18211.85 87.84 52803.48 88888.00 2006-10-13 01:44:42.404 286 18211.85 87.82 52803.59 88888.00 2006-10-13 01:44:42.904 286 18211.89 87.76 52803.69 88888.00 2006-10-13 01:44:43.404 286 18211.97 87.69 52803.67 88888.00 2006-10-13 01:44:43.904 286 18212.00 87.70 52803.71 88888.00 2006-10-13 01:44:44.404 286 18211.94 87.75 52803.56 88888.00 2006-10-13 01:44:44.904 286 18211.93 87.79 52803.60 88888.00 2006-10-13 01:44:45.404 286 18211.87 87.76 52803.55 88888.00 2006-10-13 01:44:45.904 286 18211.89 87.76 52803.40 88888.00 2006-10-13 01:44:46.404 286 18211.89 87.68 52803.48 88888.00 2006-10-13 01:44:46.904 286 18211.87 87.62 52803.53 88888.00 2006-10-13 01:44:47.404 286 18211.83 87.58 52803.56 88888.00 2006-10-13 01:44:47.904 286 18211.87 87.65 52803.57 88888.00 2006-10-13 01:44:48.404 286 18211.83 87.64 52803.49 88888.00 2006-10-13 01:44:48.904 286 18211.92 87.66 52803.43 88888.00 2006-10-13 01:44:49.404 286 18211.92 87.66 52803.42 88888.00 2006-10-13 01:44:49.904 286 18211.92 87.74 52803.47 88888.00 2006-10-13 01:44:50.404 286 18212.01 87.78 52803.62 88888.00 2006-10-13 01:44:50.904 286 18211.96 87.78 52803.56 88888.00 2006-10-13 01:44:51.404 286 18211.96 87.77 52803.42 88888.00 2006-10-13 01:44:51.904 286 18211.97 87.72 52803.57 88888.00 2006-10-13 01:44:52.404 286 18211.94 87.72 52803.53 88888.00 2006-10-13 01:44:52.904 286 18211.86 87.77 52803.55 88888.00 2006-10-13 01:44:53.404 286 18211.85 87.81 52803.55 88888.00 2006-10-13 01:44:53.904 286 18211.87 87.81 52803.64 88888.00 2006-10-13 01:44:54.404 286 18211.81 87.83 52803.58 88888.00 2006-10-13 01:44:54.904 286 18211.83 87.85 52803.48 88888.00 2006-10-13 01:44:55.404 286 18211.71 87.83 52803.45 88888.00 2006-10-13 01:44:55.904 286 18211.63 87.76 52803.45 88888.00 2006-10-13 01:44:56.404 286 18211.69 87.76 52803.45 88888.00 2006-10-13 01:44:56.904 286 18211.80 87.80 52803.49 88888.00 2006-10-13 01:44:57.404 286 18211.84 87.79 52803.45 88888.00 2006-10-13 01:44:57.904 286 18211.92 87.78 52803.46 88888.00 2006-10-13 01:44:58.404 286 18211.92 87.85 52803.53 88888.00 2006-10-13 01:44:58.904 286 18211.96 87.84 52803.48 88888.00 2006-10-13 01:44:59.404 286 18211.91 87.75 52803.44 88888.00 2006-10-13 01:44:59.904 286 18211.84 87.70 52803.53 88888.00 2006-10-13 01:45:00.404 286 18211.87 87.69 52803.49 88888.00 2006-10-13 01:45:00.904 286 18211.83 87.78 52803.51 88888.00 2006-10-13 01:45:01.404 286 18211.90 87.75 52803.40 88888.00 2006-10-13 01:45:01.904 286 18211.95 87.64 52803.40 88888.00 2006-10-13 01:45:02.404 286 18211.99 87.71 52803.56 88888.00 2006-10-13 01:45:02.904 286 18211.87 87.77 52803.68 88888.00 2006-10-13 01:45:03.404 286 18211.90 87.80 52803.67 88888.00 2006-10-13 01:45:03.904 286 18211.85 87.82 52803.60 88888.00 2006-10-13 01:45:04.404 286 18211.80 87.85 52803.57 88888.00 2006-10-13 01:45:04.904 286 18211.94 87.85 52803.58 88888.00 2006-10-13 01:45:05.404 286 18211.80 87.83 52803.59 88888.00 2006-10-13 01:45:05.904 286 18211.72 87.85 52803.72 88888.00 2006-10-13 01:45:06.404 286 18211.83 87.84 52803.76 88888.00 2006-10-13 01:45:06.904 286 18211.78 87.80 52803.59 88888.00 2006-10-13 01:45:07.404 286 18211.75 87.82 52803.56 88888.00 2006-10-13 01:45:07.904 286 18211.75 87.81 52803.49 88888.00 2006-10-13 01:45:08.404 286 18211.83 87.73 52803.39 88888.00 2006-10-13 01:45:08.904 286 18211.89 87.70 52803.32 88888.00 2006-10-13 01:45:09.404 286 18211.83 87.78 52803.21 88888.00 2006-10-13 01:45:09.904 286 18211.81 87.77 52803.33 88888.00 2006-10-13 01:45:10.404 286 18211.82 87.77 52803.29 88888.00 2006-10-13 01:45:10.904 286 18211.86 87.92 52803.22 88888.00 2006-10-13 01:45:11.404 286 18211.89 87.89 52803.16 88888.00 2006-10-13 01:45:11.904 286 18211.87 87.85 52803.27 88888.00 2006-10-13 01:45:12.404 286 18211.79 87.85 52803.27 88888.00 2006-10-13 01:45:12.904 286 18211.83 87.86 52803.16 88888.00 2006-10-13 01:45:13.404 286 18211.87 87.81 52803.24 88888.00 2006-10-13 01:45:13.904 286 18211.95 87.73 52803.28 88888.00 2006-10-13 01:45:14.404 286 18211.96 87.77 52803.22 88888.00 2006-10-13 01:45:14.904 286 18211.91 87.81 52803.21 88888.00 2006-10-13 01:45:15.404 286 18211.70 87.78 52803.28 88888.00 2006-10-13 01:45:15.904 286 18211.72 87.76 52803.27 88888.00 2006-10-13 01:45:16.404 286 18211.84 87.76 52803.31 88888.00 2006-10-13 01:45:16.904 286 18211.85 87.77 52803.40 88888.00 2006-10-13 01:45:17.404 286 18211.78 87.73 52803.30 88888.00 2006-10-13 01:45:17.904 286 18211.87 87.70 52803.40 88888.00 2006-10-13 01:45:18.404 286 18211.93 87.73 52803.45 88888.00 2006-10-13 01:45:18.904 286 18211.84 87.73 52803.52 88888.00 2006-10-13 01:45:19.404 286 18211.83 87.68 52803.39 88888.00 2006-10-13 01:45:19.904 286 18211.72 87.68 52803.44 88888.00 2006-10-13 01:45:20.404 286 18211.63 87.64 52803.31 88888.00 2006-10-13 01:45:20.904 286 18211.72 87.61 52803.35 88888.00 2006-10-13 01:45:21.404 286 18211.79 87.64 52803.44 88888.00 2006-10-13 01:45:21.904 286 18211.84 87.66 52803.42 88888.00 2006-10-13 01:45:22.404 286 18211.90 87.67 52803.48 88888.00 2006-10-13 01:45:22.904 286 18211.90 87.69 52803.63 88888.00 2006-10-13 01:45:23.404 286 18211.83 87.69 52803.56 88888.00 2006-10-13 01:45:23.904 286 18211.89 87.70 52803.49 88888.00 2006-10-13 01:45:24.404 286 18211.85 87.68 52803.37 88888.00 2006-10-13 01:45:24.904 286 18211.83 87.66 52803.43 88888.00 2006-10-13 01:45:25.404 286 18211.75 87.61 52803.48 88888.00 2006-10-13 01:45:25.904 286 18211.74 87.75 52803.45 88888.00 2006-10-13 01:45:26.404 286 18211.79 87.73 52803.47 88888.00 2006-10-13 01:45:26.904 286 18211.68 87.67 52803.52 88888.00 2006-10-13 01:45:27.404 286 18211.68 87.68 52803.37 88888.00 2006-10-13 01:45:27.904 286 18211.62 87.67 52803.46 88888.00 2006-10-13 01:45:28.404 286 18211.60 87.65 52803.36 88888.00 2006-10-13 01:45:28.904 286 18211.60 87.58 52803.39 88888.00 2006-10-13 01:45:29.404 286 18211.65 87.58 52803.29 88888.00 2006-10-13 01:45:29.904 286 18211.68 87.59 52803.21 88888.00 2006-10-13 01:45:30.404 286 18211.56 87.62 52803.29 88888.00 2006-10-13 01:45:30.904 286 18211.57 87.64 52803.46 88888.00 2006-10-13 01:45:31.404 286 18211.58 87.58 52803.58 88888.00 2006-10-13 01:45:31.904 286 18211.67 87.58 52803.57 88888.00 2006-10-13 01:45:32.404 286 18211.73 87.62 52803.54 88888.00 2006-10-13 01:45:32.904 286 18211.71 87.67 52803.54 88888.00 2006-10-13 01:45:33.404 286 18211.61 87.64 52803.45 88888.00 2006-10-13 01:45:33.904 286 18211.58 87.59 52803.45 88888.00 2006-10-13 01:45:34.404 286 18211.61 87.55 52803.49 88888.00 2006-10-13 01:45:34.904 286 18211.69 87.65 52803.52 88888.00 2006-10-13 01:45:35.404 286 18211.70 87.68 52803.45 88888.00 2006-10-13 01:45:35.904 286 18211.75 87.69 52803.42 88888.00 2006-10-13 01:45:36.404 286 18211.76 87.69 52803.54 88888.00 2006-10-13 01:45:36.904 286 18211.69 87.62 52803.56 88888.00 2006-10-13 01:45:37.404 286 18211.75 87.52 52803.53 88888.00 2006-10-13 01:45:37.904 286 18211.63 87.51 52803.39 88888.00 2006-10-13 01:45:38.404 286 18211.49 87.50 52803.35 88888.00 2006-10-13 01:45:38.904 286 18211.60 87.53 52803.41 88888.00 2006-10-13 01:45:39.404 286 18211.74 87.62 52803.43 88888.00 2006-10-13 01:45:39.904 286 18211.68 87.62 52803.47 88888.00 2006-10-13 01:45:40.404 286 18211.69 87.58 52803.55 88888.00 2006-10-13 01:45:40.904 286 18211.70 87.61 52803.48 88888.00 2006-10-13 01:45:41.404 286 18211.76 87.66 52803.46 88888.00 2006-10-13 01:45:41.904 286 18211.80 87.68 52803.40 88888.00 2006-10-13 01:45:42.404 286 18211.76 87.71 52803.37 88888.00 2006-10-13 01:45:42.904 286 18211.80 87.66 52803.34 88888.00 2006-10-13 01:45:43.404 286 18211.76 87.74 52803.29 88888.00 2006-10-13 01:45:43.904 286 18211.64 87.68 52803.32 88888.00 2006-10-13 01:45:44.401 286 18211.67 87.62 52803.36 88888.00 2006-10-13 01:45:44.901 286 18211.54 87.62 52803.37 88888.00 2006-10-13 01:45:45.401 286 18211.65 87.63 52803.29 88888.00 2006-10-13 01:45:45.901 286 18211.75 87.69 52803.24 88888.00 2006-10-13 01:45:46.401 286 18211.76 87.74 52803.36 88888.00 2006-10-13 01:45:46.901 286 18211.83 87.73 52803.29 88888.00 2006-10-13 01:45:47.401 286 18211.89 87.63 52803.28 88888.00 2006-10-13 01:45:47.901 286 18211.81 87.58 52803.20 88888.00 2006-10-13 01:45:48.401 286 18211.86 87.56 52803.28 88888.00 2006-10-13 01:45:48.901 286 18211.85 87.57 52803.21 88888.00 2006-10-13 01:45:49.401 286 18211.85 87.56 52803.14 88888.00 2006-10-13 01:45:49.901 286 18211.87 87.49 52803.08 88888.00 2006-10-13 01:45:50.401 286 18211.94 87.53 52803.14 88888.00 2006-10-13 01:45:50.901 286 18211.89 87.55 52803.40 88888.00 2006-10-13 01:45:51.401 286 18211.84 87.50 52803.57 88888.00 2006-10-13 01:45:51.901 286 18211.89 87.40 52803.55 88888.00 2006-10-13 01:45:52.401 286 18212.00 87.47 52803.55 88888.00 2006-10-13 01:45:52.901 286 18211.93 87.48 52803.46 88888.00 2006-10-13 01:45:53.401 286 18211.85 87.43 52803.42 88888.00 2006-10-13 01:45:53.901 286 18211.81 87.43 52803.31 88888.00 2006-10-13 01:45:54.401 286 18211.65 87.43 52803.34 88888.00 2006-10-13 01:45:54.901 286 18211.71 87.46 52803.42 88888.00 2006-10-13 01:45:55.401 286 18211.71 87.46 52803.52 88888.00 2006-10-13 01:45:55.901 286 18211.76 87.44 52803.60 88888.00 2006-10-13 01:45:56.401 286 18211.81 87.49 52803.68 88888.00 2006-10-13 01:45:56.901 286 18211.81 87.45 52803.51 88888.00 2006-10-13 01:45:57.401 286 18211.86 87.49 52803.40 88888.00 2006-10-13 01:45:57.901 286 18211.79 87.46 52803.45 88888.00 2006-10-13 01:45:58.401 286 18211.72 87.50 52803.46 88888.00 2006-10-13 01:45:58.901 286 18211.69 87.43 52803.46 88888.00 2006-10-13 01:45:59.401 286 18211.69 87.37 52803.35 88888.00 2006-10-13 01:45:59.901 286 18211.76 87.43 52803.35 88888.00 2006-10-13 01:46:00.401 286 18211.78 87.44 52803.52 88888.00 2006-10-13 01:46:00.901 286 18211.81 87.40 52803.46 88888.00 2006-10-13 01:46:01.401 286 18211.79 87.45 52803.55 88888.00 2006-10-13 01:46:01.901 286 18211.75 87.45 52803.48 88888.00 2006-10-13 01:46:02.401 286 18211.62 87.40 52803.40 88888.00 2006-10-13 01:46:02.901 286 18211.50 87.39 52803.48 88888.00 2006-10-13 01:46:03.401 286 18211.62 87.36 52803.62 88888.00 2006-10-13 01:46:03.901 286 18211.74 87.34 52803.58 88888.00 2006-10-13 01:46:04.401 286 18211.75 87.28 52803.53 88888.00 2006-10-13 01:46:04.901 286 18211.80 87.33 52803.46 88888.00 2006-10-13 01:46:05.401 286 18211.84 87.35 52803.54 88888.00 2006-10-13 01:46:05.901 286 18211.86 87.35 52803.57 88888.00 2006-10-13 01:46:06.401 286 18211.85 87.48 52803.57 88888.00 2006-10-13 01:46:06.901 286 18211.68 87.48 52803.59 88888.00 2006-10-13 01:46:07.401 286 18211.43 87.48 52803.52 88888.00 2006-10-13 01:46:07.901 286 18211.60 87.54 52803.52 88888.00 2006-10-13 01:46:08.401 286 18211.61 87.45 52803.47 88888.00 2006-10-13 01:46:08.901 286 18211.61 87.38 52803.31 88888.00 2006-10-13 01:46:09.401 286 18211.63 87.35 52803.31 88888.00 2006-10-13 01:46:09.901 286 18211.61 87.29 52803.22 88888.00 2006-10-13 01:46:10.401 286 18211.67 87.37 52803.33 88888.00 2006-10-13 01:46:10.901 286 18211.70 87.42 52803.34 88888.00 2006-10-13 01:46:11.401 286 18211.68 87.39 52803.33 88888.00 2006-10-13 01:46:11.901 286 18211.71 87.38 52803.41 88888.00 2006-10-13 01:46:12.401 286 18211.80 87.39 52803.37 88888.00 2006-10-13 01:46:12.901 286 18211.75 87.44 52803.33 88888.00 2006-10-13 01:46:13.401 286 18211.80 87.38 52803.35 88888.00 2006-10-13 01:46:13.901 286 18211.87 87.24 52803.46 88888.00 2006-10-13 01:46:14.401 286 18211.89 87.32 52803.46 88888.00 2006-10-13 01:46:14.901 286 18211.81 87.30 52803.36 88888.00 2006-10-13 01:46:15.401 286 18211.89 87.30 52803.43 88888.00 2006-10-13 01:46:15.901 286 18212.03 87.28 52803.57 88888.00 2006-10-13 01:46:16.401 286 18212.01 87.23 52803.49 88888.00 2006-10-13 01:46:16.901 286 18211.91 87.23 52803.51 88888.00 2006-10-13 01:46:17.401 286 18211.85 87.26 52803.40 88888.00 2006-10-13 01:46:17.901 286 18211.94 87.28 52803.37 88888.00 2006-10-13 01:46:18.401 286 18211.85 87.19 52803.45 88888.00 2006-10-13 01:46:18.901 286 18211.61 87.11 52803.43 88888.00 2006-10-13 01:46:19.401 286 18211.59 87.11 52803.45 88888.00 2006-10-13 01:46:19.901 286 18211.75 87.15 52803.41 88888.00 2006-10-13 01:46:20.401 286 18211.85 87.20 52803.46 88888.00 2006-10-13 01:46:20.901 286 18211.85 87.16 52803.56 88888.00 2006-10-13 01:46:21.401 286 18211.91 87.21 52803.46 88888.00 2006-10-13 01:46:21.901 286 18211.93 87.15 52803.43 88888.00 2006-10-13 01:46:22.401 286 18212.00 87.16 52803.44 88888.00 2006-10-13 01:46:22.901 286 18211.93 87.11 52803.43 88888.00 2006-10-13 01:46:23.401 286 18211.80 87.12 52803.46 88888.00 2006-10-13 01:46:23.901 286 18211.85 87.14 52803.48 88888.00 2006-10-13 01:46:24.401 286 18211.96 87.09 52803.55 88888.00 2006-10-13 01:46:24.901 286 18212.02 87.15 52803.47 88888.00 2006-10-13 01:46:25.401 286 18212.02 87.11 52803.39 88888.00 2006-10-13 01:46:25.901 286 18211.95 87.04 52803.41 88888.00 2006-10-13 01:46:26.401 286 18211.94 86.97 52803.59 88888.00 2006-10-13 01:46:26.901 286 18211.85 86.96 52803.62 88888.00 2006-10-13 01:46:27.401 286 18211.83 87.00 52803.44 88888.00 2006-10-13 01:46:27.901 286 18211.92 87.01 52803.35 88888.00 2006-10-13 01:46:28.401 286 18211.93 87.02 52803.40 88888.00 2006-10-13 01:46:28.901 286 18211.87 87.04 52803.42 88888.00 2006-10-13 01:46:29.401 286 18211.91 86.99 52803.44 88888.00 2006-10-13 01:46:29.901 286 18211.91 86.94 52803.45 88888.00 2006-10-13 01:46:30.401 286 18211.85 86.87 52803.54 88888.00 2006-10-13 01:46:30.901 286 18211.89 86.83 52803.48 88888.00 2006-10-13 01:46:31.401 286 18211.86 86.83 52803.53 88888.00 2006-10-13 01:46:31.901 286 18211.80 86.88 52803.51 88888.00 2006-10-13 01:46:32.401 286 18211.78 86.89 52803.55 88888.00 2006-10-13 01:46:32.901 286 18211.76 86.82 52803.55 88888.00 2006-10-13 01:46:33.401 286 18211.74 86.77 52803.58 88888.00 2006-10-13 01:46:33.901 286 18211.79 86.71 52803.57 88888.00 2006-10-13 01:46:34.401 286 18211.71 86.70 52803.46 88888.00 2006-10-13 01:46:34.901 286 18211.70 86.73 52803.43 88888.00 2006-10-13 01:46:35.401 286 18211.75 86.69 52803.45 88888.00 2006-10-13 01:46:35.901 286 18211.61 86.70 52803.39 88888.00 2006-10-13 01:46:36.401 286 18211.58 86.74 52803.37 88888.00 2006-10-13 01:46:36.901 286 18211.64 86.70 52803.45 88888.00 2006-10-13 01:46:37.401 286 18211.61 86.74 52803.39 88888.00 2006-10-13 01:46:37.901 286 18211.56 86.78 52803.45 88888.00 2006-10-13 01:46:38.401 286 18211.52 86.71 52803.46 88888.00 2006-10-13 01:46:38.901 286 18211.51 86.71 52803.55 88888.00 2006-10-13 01:46:39.401 286 18211.56 86.72 52803.55 88888.00 2006-10-13 01:46:39.901 286 18211.57 86.85 52803.41 88888.00 2006-10-13 01:46:40.401 286 18211.56 86.89 52803.31 88888.00 2006-10-13 01:46:40.901 286 18211.59 86.81 52803.34 88888.00 2006-10-13 01:46:41.401 286 18211.57 86.70 52803.47 88888.00 2006-10-13 01:46:41.901 286 18211.59 86.72 52803.55 88888.00 2006-10-13 01:46:42.401 286 18211.64 86.71 52803.60 88888.00 2006-10-13 01:46:42.901 286 18211.65 86.66 52803.54 88888.00 2006-10-13 01:46:43.401 286 18211.51 86.62 52803.46 88888.00 2006-10-13 01:46:43.901 286 18211.41 86.59 52803.52 88888.00 2006-10-13 01:46:44.401 286 18211.50 86.62 52803.51 88888.00 2006-10-13 01:46:44.901 286 18211.46 86.67 52803.58 88888.00 2006-10-13 01:46:45.401 286 18211.41 86.67 52803.49 88888.00 2006-10-13 01:46:45.901 286 18211.47 86.70 52803.41 88888.00 2006-10-13 01:46:46.401 286 18211.45 86.69 52803.43 88888.00 2006-10-13 01:46:46.901 286 18211.50 86.66 52803.45 88888.00 2006-10-13 01:46:47.401 286 18211.59 86.65 52803.37 88888.00 2006-10-13 01:46:47.901 286 18211.68 86.63 52803.41 88888.00 2006-10-13 01:46:48.401 286 18211.69 86.62 52803.48 88888.00 2006-10-13 01:46:48.901 286 18211.73 86.57 52803.47 88888.00 2006-10-13 01:46:49.401 286 18211.75 86.49 52803.37 88888.00 2006-10-13 01:46:49.901 286 18211.73 86.57 52803.43 88888.00 2006-10-13 01:46:50.401 286 18211.72 86.71 52803.55 88888.00 2006-10-13 01:46:50.901 286 18211.76 86.72 52803.47 88888.00 2006-10-13 01:46:51.401 286 18211.80 86.70 52803.49 88888.00 2006-10-13 01:46:51.901 286 18211.81 86.71 52803.55 88888.00 2006-10-13 01:46:52.401 286 18211.84 86.68 52803.52 88888.00 2006-10-13 01:46:52.901 286 18211.80 86.62 52803.51 88888.00 2006-10-13 01:46:53.401 286 18211.81 86.46 52803.64 88888.00 2006-10-13 01:46:53.901 286 18211.84 86.39 52803.64 88888.00 2006-10-13 01:46:54.401 286 18211.75 86.46 52803.52 88888.00 2006-10-13 01:46:54.901 286 18211.75 86.47 52803.40 88888.00 2006-10-13 01:46:55.401 286 18211.81 86.53 52803.45 88888.00 2006-10-13 01:46:55.901 286 18211.79 86.56 52803.60 88888.00 2006-10-13 01:46:56.401 286 18211.72 86.54 52803.69 88888.00 2006-10-13 01:46:56.901 286 18211.68 86.55 52803.72 88888.00 2006-10-13 01:46:57.401 286 18211.57 86.55 52803.76 88888.00 2006-10-13 01:46:57.901 286 18211.59 86.46 52803.76 88888.00 2006-10-13 01:46:58.401 286 18211.45 86.40 52803.79 88888.00 2006-10-13 01:46:58.901 286 18211.41 86.48 52803.80 88888.00 2006-10-13 01:46:59.401 286 18211.59 86.50 52803.81 88888.00 2006-10-13 01:46:59.901 286 18211.62 86.45 52803.71 88888.00 2006-10-13 01:47:00.401 286 18211.64 86.43 52803.65 88888.00 2006-10-13 01:47:00.901 286 18211.56 86.46 52803.68 88888.00 2006-10-13 01:47:01.401 286 18211.58 86.49 52803.81 88888.00 2006-10-13 01:47:01.901 286 18211.59 86.57 52803.91 88888.00 2006-10-13 01:47:02.401 286 18211.52 86.57 52803.87 88888.00 2006-10-13 01:47:02.901 286 18211.57 86.55 52803.80 88888.00 2006-10-13 01:47:03.401 286 18211.58 86.46 52803.80 88888.00 2006-10-13 01:47:03.901 286 18211.62 86.41 52803.75 88888.00 2006-10-13 01:47:04.401 286 18211.62 86.45 52803.60 88888.00 2006-10-13 01:47:04.901 286 18211.52 86.42 52803.66 88888.00 2006-10-13 01:47:05.401 286 18211.50 86.50 52803.68 88888.00 2006-10-13 01:47:05.901 286 18211.50 86.51 52803.68 88888.00 2006-10-13 01:47:06.401 286 18211.48 86.52 52803.64 88888.00 2006-10-13 01:47:06.901 286 18211.58 86.55 52803.53 88888.00 2006-10-13 01:47:07.401 286 18211.57 86.54 52803.53 88888.00 2006-10-13 01:47:07.901 286 18211.53 86.50 52803.58 88888.00 2006-10-13 01:47:08.401 286 18211.58 86.53 52803.60 88888.00 2006-10-13 01:47:08.901 286 18211.56 86.47 52803.68 88888.00 2006-10-13 01:47:09.401 286 18211.67 86.40 52803.65 88888.00 2006-10-13 01:47:09.901 286 18211.61 86.37 52803.48 88888.00 2006-10-13 01:47:10.401 286 18211.62 86.37 52803.51 88888.00 2006-10-13 01:47:10.901 286 18211.70 86.29 52803.48 88888.00 2006-10-13 01:47:11.401 286 18211.73 86.26 52803.54 88888.00 2006-10-13 01:47:11.901 286 18211.64 86.29 52803.53 88888.00 2006-10-13 01:47:12.401 286 18211.71 86.33 52803.56 88888.00 2006-10-13 01:47:12.901 286 18211.73 86.30 52803.44 88888.00 2006-10-13 01:47:13.401 286 18211.67 86.31 52803.35 88888.00 2006-10-13 01:47:13.901 286 18211.53 86.30 52803.56 88888.00 2006-10-13 01:47:14.401 286 18211.50 86.25 52803.66 88888.00 2006-10-13 01:47:14.901 286 18211.51 86.21 52803.68 88888.00 2006-10-13 01:47:15.401 286 18211.45 86.18 52803.57 88888.00 2006-10-13 01:47:15.901 286 18211.50 86.23 52803.56 88888.00 2006-10-13 01:47:16.401 286 18211.57 86.30 52803.66 88888.00 2006-10-13 01:47:16.901 286 18211.54 86.29 52803.62 88888.00 2006-10-13 01:47:17.401 286 18211.67 86.20 52803.59 88888.00 2006-10-13 01:47:17.901 286 18211.75 86.26 52803.59 88888.00 2006-10-13 01:47:18.401 286 18211.75 86.32 52803.65 88888.00 2006-10-13 01:47:18.901 286 18211.76 86.31 52803.55 88888.00 2006-10-13 01:47:19.401 286 18211.64 86.38 52803.54 88888.00 2006-10-13 01:47:19.901 286 18211.67 86.37 52803.55 88888.00 2006-10-13 01:47:20.401 286 18211.70 86.37 52803.52 88888.00 2006-10-13 01:47:20.901 286 18211.62 86.33 52803.49 88888.00 2006-10-13 01:47:21.401 286 18211.68 86.26 52803.51 88888.00 2006-10-13 01:47:21.901 286 18211.65 86.29 52803.42 88888.00 2006-10-13 01:47:22.401 286 18211.54 86.38 52803.36 88888.00 2006-10-13 01:47:22.901 286 18211.52 86.45 52803.37 88888.00 2006-10-13 01:47:23.401 286 18211.59 86.39 52803.46 88888.00 2006-10-13 01:47:23.901 286 18211.58 86.31 52803.35 88888.00 2006-10-13 01:47:24.401 286 18211.59 86.33 52803.35 88888.00 2006-10-13 01:47:24.901 286 18211.64 86.41 52803.32 88888.00 2006-10-13 01:47:25.401 286 18211.67 86.49 52803.28 88888.00 2006-10-13 01:47:25.901 286 18211.60 86.45 52803.40 88888.00 2006-10-13 01:47:26.401 286 18211.42 86.39 52803.45 88888.00 2006-10-13 01:47:26.901 286 18211.45 86.50 52803.36 88888.00 2006-10-13 01:47:27.401 286 18211.45 86.52 52803.30 88888.00 2006-10-13 01:47:27.901 286 18211.48 86.52 52803.36 88888.00 2006-10-13 01:47:28.401 286 18211.48 86.61 52803.42 88888.00 2006-10-13 01:47:28.901 286 18211.48 86.57 52803.47 88888.00 2006-10-13 01:47:29.401 286 18211.52 86.52 52803.53 88888.00 2006-10-13 01:47:29.901 286 18211.53 86.49 52803.55 88888.00 2006-10-13 01:47:30.401 286 18211.54 86.45 52803.42 88888.00 2006-10-13 01:47:30.901 286 18211.49 86.46 52803.47 88888.00 2006-10-13 01:47:31.401 286 18211.37 86.53 52803.28 88888.00 2006-10-13 01:47:31.901 286 18211.42 86.51 52803.10 88888.00 2006-10-13 01:47:32.401 286 18211.41 86.49 52803.06 88888.00 2006-10-13 01:47:32.901 286 18211.51 86.40 52803.12 88888.00 2006-10-13 01:47:33.401 286 18211.50 86.31 52803.20 88888.00 2006-10-13 01:47:33.901 286 18211.50 86.29 52803.14 88888.00 2006-10-13 01:47:34.401 286 18211.49 86.34 52803.21 88888.00 2006-10-13 01:47:34.901 286 18211.35 86.26 52803.35 88888.00 2006-10-13 01:47:35.401 286 18211.43 86.30 52803.36 88888.00 2006-10-13 01:47:35.901 286 18211.58 86.24 52803.44 88888.00 2006-10-13 01:47:36.401 286 18211.56 86.21 52803.54 88888.00 2006-10-13 01:47:36.901 286 18211.49 86.24 52803.51 88888.00 2006-10-13 01:47:37.401 286 18211.50 86.29 52803.42 88888.00 2006-10-13 01:47:37.901 286 18211.53 86.34 52803.48 88888.00 2006-10-13 01:47:38.401 286 18211.51 86.30 52803.51 88888.00 2006-10-13 01:47:38.901 286 18211.49 86.26 52803.56 88888.00 2006-10-13 01:47:39.401 286 18211.49 86.23 52803.58 88888.00 2006-10-13 01:47:39.901 286 18211.56 86.26 52803.55 88888.00 2006-10-13 01:47:40.401 286 18211.47 86.21 52803.58 88888.00 2006-10-13 01:47:40.901 286 18211.43 86.21 52803.60 88888.00 2006-10-13 01:47:41.401 286 18211.39 86.12 52803.53 88888.00 2006-10-13 01:47:41.901 286 18211.50 86.00 52803.37 88888.00 2006-10-13 01:47:42.401 286 18211.54 86.13 52803.27 88888.00 2006-10-13 01:47:42.901 286 18211.59 86.16 52803.32 88888.00 2006-10-13 01:47:43.401 286 18211.63 86.19 52803.45 88888.00 2006-10-13 01:47:43.901 286 18211.53 86.26 52803.35 88888.00 2006-10-13 01:47:44.401 286 18211.53 86.24 52803.39 88888.00 2006-10-13 01:47:44.901 286 18211.42 86.25 52803.45 88888.00 2006-10-13 01:47:45.401 286 18211.39 86.18 52803.45 88888.00 2006-10-13 01:47:45.901 286 18211.45 86.19 52803.42 88888.00 2006-10-13 01:47:46.401 286 18211.47 86.28 52803.40 88888.00 2006-10-13 01:47:46.901 286 18211.50 86.28 52803.47 88888.00 2006-10-13 01:47:47.401 286 18211.35 86.22 52803.52 88888.00 2006-10-13 01:47:47.901 286 18211.39 86.14 52803.54 88888.00 2006-10-13 01:47:48.401 286 18211.50 86.14 52803.56 88888.00 2006-10-13 01:47:48.901 286 18211.61 86.18 52803.65 88888.00 2006-10-13 01:47:49.401 286 18211.53 86.17 52803.66 88888.00 2006-10-13 01:47:49.901 286 18211.59 86.12 52803.58 88888.00 2006-10-13 01:47:50.401 286 18211.53 86.13 52803.57 88888.00 2006-10-13 01:47:50.901 286 18211.32 86.14 52803.55 88888.00 2006-10-13 01:47:51.401 286 18211.45 86.11 52803.62 88888.00 2006-10-13 01:47:51.901 286 18211.52 86.16 52803.53 88888.00 2006-10-13 01:47:52.401 286 18211.46 86.29 52803.43 88888.00 2006-10-13 01:47:52.901 286 18211.38 86.29 52803.45 88888.00 2006-10-13 01:47:53.401 286 18211.30 86.18 52803.48 88888.00 2006-10-13 01:47:53.901 286 18211.37 86.11 52803.44 88888.00 2006-10-13 01:47:54.401 286 18211.45 86.06 52803.37 88888.00 2006-10-13 01:47:54.901 286 18211.48 86.16 52803.29 88888.00 2006-10-13 01:47:55.401 286 18211.46 86.17 52803.45 88888.00 2006-10-13 01:47:55.901 286 18211.50 86.19 52803.56 88888.00 2006-10-13 01:47:56.401 286 18211.61 86.13 52803.40 88888.00 2006-10-13 01:47:56.901 286 18211.56 86.07 52803.32 88888.00 2006-10-13 01:47:57.401 286 18211.54 86.09 52803.52 88888.00 2006-10-13 01:47:57.901 286 18211.54 86.12 52803.60 88888.00 2006-10-13 01:47:58.401 286 18211.51 86.16 52803.71 88888.00 2006-10-13 01:47:58.901 286 18211.45 86.15 52803.81 88888.00 2006-10-13 01:47:59.401 286 18211.48 86.09 52803.68 88888.00 2006-10-13 01:47:59.901 286 18211.56 86.03 52803.55 88888.00 2006-10-13 01:48:00.401 286 18211.60 86.07 52803.60 88888.00 2006-10-13 01:48:00.901 286 18211.49 86.07 52803.68 88888.00 2006-10-13 01:48:01.401 286 18211.27 86.09 52803.75 88888.00 2006-10-13 01:48:01.901 286 18211.31 86.12 52803.72 88888.00 2006-10-13 01:48:02.401 286 18211.28 86.08 52803.83 88888.00 2006-10-13 01:48:02.901 286 18211.35 86.04 52803.78 88888.00 2006-10-13 01:48:03.401 286 18211.32 86.04 52803.59 88888.00 2006-10-13 01:48:03.901 286 18211.32 86.00 52803.55 88888.00 2006-10-13 01:48:04.401 286 18211.40 85.99 52803.42 88888.00 2006-10-13 01:48:04.901 286 18211.47 85.96 52803.34 88888.00 2006-10-13 01:48:05.401 286 18211.39 86.03 52803.36 88888.00 2006-10-13 01:48:05.901 286 18211.48 86.06 52803.30 88888.00 2006-10-13 01:48:06.401 286 18211.49 86.10 52803.41 88888.00 2006-10-13 01:48:06.901 286 18211.45 86.09 52803.51 88888.00 2006-10-13 01:48:07.401 286 18211.41 86.06 52803.55 88888.00 2006-10-13 01:48:07.901 286 18211.37 85.99 52803.47 88888.00 2006-10-13 01:48:08.401 286 18211.30 85.98 52803.37 88888.00 2006-10-13 01:48:08.901 286 18211.32 85.96 52803.35 88888.00 2006-10-13 01:48:09.401 286 18211.45 85.91 52803.28 88888.00 2006-10-13 01:48:09.901 286 18211.48 85.88 52803.33 88888.00 2006-10-13 01:48:10.401 286 18211.51 85.81 52803.36 88888.00 2006-10-13 01:48:10.901 286 18211.46 85.84 52803.39 88888.00 2006-10-13 01:48:11.401 286 18211.41 85.81 52803.28 88888.00 2006-10-13 01:48:11.901 286 18211.41 85.84 52803.33 88888.00 2006-10-13 01:48:12.401 286 18211.41 85.89 52803.37 88888.00 2006-10-13 01:48:12.901 286 18211.51 85.92 52803.40 88888.00 2006-10-13 01:48:13.401 286 18211.53 85.88 52803.31 88888.00 2006-10-13 01:48:13.901 286 18211.50 85.89 52803.21 88888.00 2006-10-13 01:48:14.401 286 18211.48 85.92 52803.35 88888.00 2006-10-13 01:48:14.901 286 18211.54 85.89 52803.44 88888.00 2006-10-13 01:48:15.401 286 18211.50 85.96 52803.39 88888.00 2006-10-13 01:48:15.901 286 18211.52 86.06 52803.33 88888.00 2006-10-13 01:48:16.401 286 18211.43 86.04 52803.24 88888.00 2006-10-13 01:48:16.901 286 18211.43 85.95 52803.24 88888.00 2006-10-13 01:48:17.401 286 18211.52 85.88 52803.40 88888.00 2006-10-13 01:48:17.901 286 18211.40 85.82 52803.45 88888.00 2006-10-13 01:48:18.401 286 18211.41 85.86 52803.37 88888.00 2006-10-13 01:48:18.901 286 18211.41 85.98 52803.37 88888.00 2006-10-13 01:48:19.401 286 18211.38 85.89 52803.36 88888.00 2006-10-13 01:48:19.901 286 18211.43 85.87 52803.31 88888.00 2006-10-13 01:48:20.401 286 18211.26 85.92 52803.33 88888.00 2006-10-13 01:48:20.901 286 18211.40 86.00 52803.51 88888.00 2006-10-13 01:48:21.401 286 18211.35 85.99 52803.56 88888.00 2006-10-13 01:48:21.901 286 18211.37 86.01 52803.35 88888.00 2006-10-13 01:48:22.401 286 18211.34 85.99 52803.30 88888.00 2006-10-13 01:48:22.901 286 18211.15 85.95 52803.24 88888.00 2006-10-13 01:48:23.401 286 18211.25 85.86 52803.25 88888.00 2006-10-13 01:48:23.901 286 18211.35 85.95 52803.14 88888.00 2006-10-13 01:48:24.401 286 18211.39 85.94 52803.29 88888.00 2006-10-13 01:48:24.901 286 18211.49 85.88 52803.46 88888.00 2006-10-13 01:48:25.401 286 18211.57 85.81 52803.54 88888.00 2006-10-13 01:48:25.901 286 18211.37 85.81 52803.59 88888.00 2006-10-13 01:48:26.401 286 18211.41 85.83 52803.52 88888.00 2006-10-13 01:48:26.901 286 18211.50 85.87 52803.55 88888.00 2006-10-13 01:48:27.401 286 18211.41 85.95 52803.64 88888.00 2006-10-13 01:48:27.901 286 18211.41 85.94 52803.64 88888.00 2006-10-13 01:48:28.401 286 18211.38 85.88 52803.68 88888.00 2006-10-13 01:48:28.901 286 18211.30 85.89 52803.63 88888.00 2006-10-13 01:48:29.401 286 18211.28 85.90 52803.46 88888.00 2006-10-13 01:48:29.901 286 18211.23 85.88 52803.44 88888.00 2006-10-13 01:48:30.401 286 18211.16 85.91 52803.44 88888.00 2006-10-13 01:48:30.901 286 18211.17 85.91 52803.43 88888.00 2006-10-13 01:48:31.401 286 18211.11 85.94 52803.46 88888.00 2006-10-13 01:48:31.901 286 18211.17 85.86 52803.56 88888.00 2006-10-13 01:48:32.401 286 18211.15 85.83 52803.52 88888.00 2006-10-13 01:48:32.901 286 18211.16 85.82 52803.45 88888.00 2006-10-13 01:48:33.401 286 18211.15 85.73 52803.45 88888.00 2006-10-13 01:48:33.901 286 18211.24 85.74 52803.42 88888.00 2006-10-13 01:48:34.401 286 18211.23 85.73 52803.55 88888.00 2006-10-13 01:48:34.901 286 18211.17 85.62 52803.64 88888.00 2006-10-13 01:48:35.401 286 18211.19 85.63 52803.54 88888.00 2006-10-13 01:48:35.901 286 18211.23 85.68 52803.65 88888.00 2006-10-13 01:48:36.401 286 18211.25 85.76 52803.66 88888.00 2006-10-13 01:48:36.901 286 18211.27 85.89 52803.57 88888.00 2006-10-13 01:48:37.401 286 18211.24 85.80 52803.44 88888.00 2006-10-13 01:48:37.901 286 18211.21 85.81 52803.44 88888.00 2006-10-13 01:48:38.401 286 18211.13 85.88 52803.41 88888.00 2006-10-13 01:48:38.901 286 18211.17 85.80 52803.40 88888.00 2006-10-13 01:48:39.401 286 18211.27 85.78 52803.36 88888.00 2006-10-13 01:48:39.901 286 18211.24 85.82 52803.47 88888.00 2006-10-13 01:48:40.401 286 18211.24 85.82 52803.45 88888.00 2006-10-13 01:48:40.901 286 18211.31 85.76 52803.34 88888.00 2006-10-13 01:48:41.401 286 18211.38 85.72 52803.21 88888.00 2006-10-13 01:48:41.901 286 18211.19 85.72 52803.14 88888.00 2006-10-13 01:48:42.401 286 18211.14 85.75 52803.22 88888.00 2006-10-13 01:48:42.901 286 18211.23 85.74 52803.34 88888.00 2006-10-13 01:48:43.401 286 18211.26 85.68 52803.43 88888.00 2006-10-13 01:48:43.901 286 18211.24 85.64 52803.34 88888.00 2006-10-13 01:48:44.401 286 18211.24 85.70 52803.47 88888.00 2006-10-13 01:48:44.901 286 18211.17 85.69 52803.39 88888.00 2006-10-13 01:48:45.401 286 18211.14 85.65 52803.34 88888.00 2006-10-13 01:48:45.901 286 18211.15 85.69 52803.33 88888.00 2006-10-13 01:48:46.401 286 18211.21 85.68 52803.29 88888.00 2006-10-13 01:48:46.901 286 18211.20 85.65 52803.25 88888.00 2006-10-13 01:48:47.401 286 18211.14 85.63 52803.40 88888.00 2006-10-13 01:48:47.901 286 18211.04 85.64 52803.39 88888.00 2006-10-13 01:48:48.401 286 18211.10 85.62 52803.41 88888.00 2006-10-13 01:48:48.901 286 18211.10 85.56 52803.44 88888.00 2006-10-13 01:48:49.401 286 18211.16 85.63 52803.36 88888.00 2006-10-13 01:48:49.901 286 18211.17 85.66 52803.37 88888.00 2006-10-13 01:48:50.401 286 18211.16 85.64 52803.39 88888.00 2006-10-13 01:48:50.901 286 18211.15 85.62 52803.40 88888.00 2006-10-13 01:48:51.401 286 18211.15 85.56 52803.34 88888.00 2006-10-13 01:48:51.901 286 18211.20 85.56 52803.33 88888.00 2006-10-13 01:48:52.401 286 18211.20 85.61 52803.39 88888.00 2006-10-13 01:48:52.901 286 18211.15 85.59 52803.43 88888.00 2006-10-13 01:48:53.401 286 18211.10 85.59 52803.39 88888.00 2006-10-13 01:48:53.901 286 18211.08 85.56 52803.27 88888.00 2006-10-13 01:48:54.401 286 18211.10 85.62 52803.30 88888.00 2006-10-13 01:48:54.901 286 18211.10 85.66 52803.42 88888.00 2006-10-13 01:48:55.401 286 18211.03 85.56 52803.54 88888.00 2006-10-13 01:48:55.901 286 18211.04 85.56 52803.59 88888.00 2006-10-13 01:48:56.401 286 18211.13 85.54 52803.54 88888.00 2006-10-13 01:48:56.901 286 18211.19 85.59 52803.59 88888.00 2006-10-13 01:48:57.401 286 18211.18 85.54 52803.63 88888.00 2006-10-13 01:48:57.901 286 18211.23 85.50 52803.47 88888.00 2006-10-13 01:48:58.401 286 18211.09 85.58 52803.35 88888.00 2006-10-13 01:48:58.901 286 18211.08 85.57 52803.36 88888.00 2006-10-13 01:48:59.401 286 18211.11 85.55 52803.35 88888.00 2006-10-13 01:48:59.901 286 18211.08 85.64 52803.35 88888.00 2006-10-13 01:49:00.401 286 18210.99 85.66 52803.28 88888.00 2006-10-13 01:49:00.901 286 18210.95 85.59 52803.31 88888.00 2006-10-13 01:49:01.401 286 18210.97 85.48 52803.48 88888.00 2006-10-13 01:49:01.901 286 18210.97 85.45 52803.46 88888.00 2006-10-13 01:49:02.401 286 18210.88 85.54 52803.32 88888.00 2006-10-13 01:49:02.901 286 18210.88 85.55 52803.32 88888.00 2006-10-13 01:49:03.401 286 18210.92 85.41 52803.34 88888.00 2006-10-13 01:49:03.901 286 18210.86 85.41 52803.37 88888.00 2006-10-13 01:49:04.401 286 18210.71 85.43 52803.46 88888.00 2006-10-13 01:49:04.901 286 18210.87 85.49 52803.53 88888.00 2006-10-13 01:49:05.401 286 18210.97 85.55 52803.47 88888.00 2006-10-13 01:49:05.901 286 18210.98 85.48 52803.47 88888.00 2006-10-13 01:49:06.401 286 18210.92 85.38 52803.43 88888.00 2006-10-13 01:49:06.901 286 18211.00 85.36 52803.36 88888.00 2006-10-13 01:49:07.401 286 18211.06 85.38 52803.44 88888.00 2006-10-13 01:49:07.901 286 18210.98 85.40 52803.44 88888.00 2006-10-13 01:49:08.401 286 18211.00 85.41 52803.41 88888.00 2006-10-13 01:49:08.901 286 18211.07 85.35 52803.33 88888.00 2006-10-13 01:49:09.401 286 18210.94 85.35 52803.29 88888.00 2006-10-13 01:49:09.901 286 18210.81 85.38 52803.19 88888.00 2006-10-13 01:49:10.401 286 18210.89 85.36 52803.11 88888.00 2006-10-13 01:49:10.901 286 18210.95 85.37 52803.20 88888.00 2006-10-13 01:49:11.401 286 18210.85 85.42 52803.25 88888.00 2006-10-13 01:49:11.901 286 18210.91 85.46 52803.40 88888.00 2006-10-13 01:49:12.401 286 18210.89 85.33 52803.44 88888.00 2006-10-13 01:49:12.901 286 18210.99 85.28 52803.43 88888.00 2006-10-13 01:49:13.401 286 18210.89 85.26 52803.42 88888.00 2006-10-13 01:49:13.901 286 18210.73 85.36 52803.53 88888.00 2006-10-13 01:49:14.401 286 18210.78 85.38 52803.54 88888.00 2006-10-13 01:49:14.901 286 18210.74 85.34 52803.55 88888.00 2006-10-13 01:49:15.401 286 18210.71 85.32 52803.54 88888.00 2006-10-13 01:49:15.901 286 18210.63 85.31 52803.52 88888.00 2006-10-13 01:49:16.401 286 18210.67 85.36 52803.45 88888.00 2006-10-13 01:49:16.901 286 18210.67 85.38 52803.41 88888.00 2006-10-13 01:49:17.401 286 18210.64 85.36 52803.27 88888.00 2006-10-13 01:49:17.901 286 18210.66 85.40 52803.27 88888.00 2006-10-13 01:49:18.401 286 18210.69 85.35 52803.42 88888.00 2006-10-13 01:49:18.901 286 18210.96 85.38 52803.43 88888.00 2006-10-13 01:49:19.401 286 18210.80 85.48 52803.34 88888.00 2006-10-13 01:49:19.901 286 18210.62 85.52 52803.45 88888.00 2006-10-13 01:49:20.401 286 18210.60 85.51 52803.44 88888.00 2006-10-13 01:49:20.901 286 18210.67 85.54 52803.45 88888.00 2006-10-13 01:49:21.401 286 18210.61 85.55 52803.34 88888.00 2006-10-13 01:49:21.901 286 18210.63 85.48 52803.34 88888.00 2006-10-13 01:49:22.401 286 18210.54 85.38 52803.35 88888.00 2006-10-13 01:49:22.901 286 18210.65 85.32 52803.29 88888.00 2006-10-13 01:49:23.401 286 18210.56 85.32 52803.42 88888.00 2006-10-13 01:49:23.901 286 18210.58 85.34 52803.44 88888.00 2006-10-13 01:49:24.401 286 18210.51 85.33 52803.65 88888.00 2006-10-13 01:49:24.901 286 18210.47 85.34 52803.65 88888.00 2006-10-13 01:49:25.401 286 18210.47 85.30 52803.48 88888.00 2006-10-13 01:49:25.901 286 18210.51 85.25 52803.55 88888.00 2006-10-13 01:49:26.401 286 18210.43 85.29 52803.58 88888.00 2006-10-13 01:49:26.901 286 18210.54 85.23 52803.63 88888.00 2006-10-13 01:49:27.401 286 18210.67 85.30 52803.59 88888.00 2006-10-13 01:49:27.901 286 18210.71 85.34 52803.57 88888.00 2006-10-13 01:49:28.401 286 18210.71 85.34 52803.54 88888.00 2006-10-13 01:49:28.901 286 18210.62 85.45 52803.70 88888.00 2006-10-13 01:49:29.401 286 18210.69 85.46 52803.70 88888.00 2006-10-13 01:49:29.901 286 18210.77 85.44 52803.56 88888.00 2006-10-13 01:49:30.401 286 18210.62 85.39 52803.45 88888.00 2006-10-13 01:49:30.901 286 18210.51 85.28 52803.62 88888.00 2006-10-13 01:49:31.401 286 18210.61 85.21 52803.76 88888.00 2006-10-13 01:49:31.901 286 18210.69 85.21 52803.75 88888.00 2006-10-13 01:49:32.401 286 18210.66 85.29 52803.65 88888.00 2006-10-13 01:49:32.901 286 18210.65 85.38 52803.60 88888.00 2006-10-13 01:49:33.401 286 18210.69 85.34 52803.60 88888.00 2006-10-13 01:49:33.901 286 18210.59 85.32 52803.58 88888.00 2006-10-13 01:49:34.401 286 18210.53 85.32 52803.59 88888.00 2006-10-13 01:49:34.901 286 18210.56 85.32 52803.52 88888.00 2006-10-13 01:49:35.401 286 18210.66 85.35 52803.45 88888.00 2006-10-13 01:49:35.901 286 18210.75 85.38 52803.42 88888.00 2006-10-13 01:49:36.401 286 18210.73 85.35 52803.35 88888.00 2006-10-13 01:49:36.901 286 18210.66 85.31 52803.31 88888.00 2006-10-13 01:49:37.401 286 18210.65 85.38 52803.54 88888.00 2006-10-13 01:49:37.901 286 18210.63 85.32 52803.62 88888.00 2006-10-13 01:49:38.401 286 18210.64 85.28 52803.47 88888.00 2006-10-13 01:49:38.901 286 18210.69 85.32 52803.46 88888.00 2006-10-13 01:49:39.401 286 18210.58 85.30 52803.44 88888.00 2006-10-13 01:49:39.901 286 18210.54 85.33 52803.37 88888.00 2006-10-13 01:49:40.401 286 18210.40 85.28 52803.36 88888.00 2006-10-13 01:49:40.901 286 18210.53 85.30 52803.29 88888.00 2006-10-13 01:49:41.401 286 18210.53 85.32 52803.22 88888.00 2006-10-13 01:49:41.901 286 18210.53 85.32 52803.11 88888.00 2006-10-13 01:49:42.401 286 18210.50 85.35 52803.16 88888.00 2006-10-13 01:49:42.901 286 18210.54 85.38 52803.20 88888.00 2006-10-13 01:49:43.401 286 18210.58 85.47 52803.32 88888.00 2006-10-13 01:49:43.901 286 18210.55 85.52 52803.31 88888.00 2006-10-13 01:49:44.401 286 18210.55 85.46 52803.33 88888.00 2006-10-13 01:49:44.901 286 18210.49 85.39 52803.33 88888.00 2006-10-13 01:49:45.401 286 18210.53 85.46 52803.34 88888.00 2006-10-13 01:49:45.901 286 18210.71 85.52 52803.41 88888.00 2006-10-13 01:49:46.401 286 18210.65 85.43 52803.46 88888.00 2006-10-13 01:49:46.901 286 18210.45 85.45 52803.33 88888.00 2006-10-13 01:49:47.401 286 18210.43 85.46 52803.35 88888.00 2006-10-13 01:49:47.901 286 18210.49 85.49 52803.29 88888.00 2006-10-13 01:49:48.401 286 18210.62 85.51 52803.23 88888.00 2006-10-13 01:49:48.901 286 18210.61 85.46 52803.40 88888.00 2006-10-13 01:49:49.401 286 18210.60 85.42 52803.39 88888.00 2006-10-13 01:49:49.901 286 18210.60 85.37 52803.31 88888.00 2006-10-13 01:49:50.401 286 18210.50 85.52 52803.36 88888.00 2006-10-13 01:49:50.901 286 18210.56 85.54 52803.37 88888.00 2006-10-13 01:49:51.401 286 18210.47 85.46 52803.39 88888.00 2006-10-13 01:49:51.901 286 18210.45 85.46 52803.32 88888.00 2006-10-13 01:49:52.401 286 18210.45 85.47 52803.27 88888.00 2006-10-13 01:49:52.901 286 18210.44 85.47 52803.28 88888.00 2006-10-13 01:49:53.401 286 18210.45 85.52 52803.35 88888.00 2006-10-13 01:49:53.901 286 18210.49 85.55 52803.55 88888.00 2006-10-13 01:49:54.401 286 18210.43 85.48 52803.58 88888.00 2006-10-13 01:49:54.901 286 18210.37 85.38 52803.41 88888.00 2006-10-13 01:49:55.401 286 18210.31 85.39 52803.14 88888.00 2006-10-13 01:49:55.901 286 18210.40 85.42 52803.17 88888.00 2006-10-13 01:49:56.401 286 18210.38 85.43 52803.36 88888.00 2006-10-13 01:49:56.901 286 18210.34 85.47 52803.36 88888.00 2006-10-13 01:49:57.401 286 18210.31 85.46 52803.37 88888.00 2006-10-13 01:49:57.901 286 18210.43 85.49 52803.34 88888.00 2006-10-13 01:49:58.401 286 18210.42 85.48 52803.35 88888.00 2006-10-13 01:49:58.901 286 18210.53 85.44 52803.33 88888.00 2006-10-13 01:49:59.401 286 18210.53 85.42 52803.37 88888.00 2006-10-13 01:49:59.901 286 18210.48 85.50 52803.31 88888.00 2006-10-13 01:50:00.401 286 18210.47 85.53 52803.34 88888.00 2006-10-13 01:50:00.901 286 18210.37 85.50 52803.37 88888.00 2006-10-13 01:50:01.401 286 18210.39 85.47 52803.41 88888.00 2006-10-13 01:50:01.901 286 18210.38 85.49 52803.53 88888.00 2006-10-13 01:50:02.401 286 18210.41 85.53 52803.55 88888.00 2006-10-13 01:50:02.901 286 18210.44 85.50 52803.58 88888.00 2006-10-13 01:50:03.401 286 18210.43 85.45 52803.55 88888.00 2006-10-13 01:50:03.901 286 18210.58 85.42 52803.51 88888.00 2006-10-13 01:50:04.401 286 18210.56 85.45 52803.33 88888.00 2006-10-13 01:50:04.901 286 18210.55 85.44 52803.47 88888.00 2006-10-13 01:50:05.401 286 18210.53 85.44 52803.45 88888.00 2006-10-13 01:50:05.901 286 18210.53 85.52 52803.20 88888.00 2006-10-13 01:50:06.401 286 18210.48 85.49 52803.30 88888.00 2006-10-13 01:50:06.901 286 18210.47 85.51 52803.45 88888.00 2006-10-13 01:50:07.401 286 18210.48 85.49 52803.51 88888.00 2006-10-13 01:50:07.901 286 18210.56 85.55 52803.55 88888.00 2006-10-13 01:50:08.401 286 18210.71 85.64 52803.35 88888.00 2006-10-13 01:50:08.901 286 18210.71 85.59 52803.24 88888.00 2006-10-13 01:50:09.401 286 18210.64 85.56 52803.20 88888.00 2006-10-13 01:50:09.901 286 18210.51 85.47 52803.30 88888.00 2006-10-13 01:50:10.401 286 18210.60 85.46 52803.41 88888.00 2006-10-13 01:50:10.901 286 18210.61 85.51 52803.41 88888.00 2006-10-13 01:50:11.401 286 18210.47 85.58 52803.27 88888.00 2006-10-13 01:50:11.901 286 18210.44 85.50 52803.22 88888.00 2006-10-13 01:50:12.401 286 18210.48 85.45 52803.28 88888.00 2006-10-13 01:50:12.901 286 18210.53 85.56 52803.39 88888.00 2006-10-13 01:50:13.401 286 18210.64 85.68 52803.46 88888.00 2006-10-13 01:50:13.901 286 18210.62 85.65 52803.53 88888.00 2006-10-13 01:50:14.401 286 18210.62 85.62 52803.49 88888.00 2006-10-13 01:50:14.901 286 18210.61 85.63 52803.42 88888.00 2006-10-13 01:50:15.401 286 18210.54 85.67 52803.47 88888.00 2006-10-13 01:50:15.901 286 18210.56 85.59 52803.52 88888.00 2006-10-13 01:50:16.401 286 18210.63 85.62 52803.43 88888.00 2006-10-13 01:50:16.901 286 18210.53 85.71 52803.39 88888.00 2006-10-13 01:50:17.401 286 18210.53 85.69 52803.34 88888.00 2006-10-13 01:50:17.901 286 18210.65 85.80 52803.32 88888.00 2006-10-13 01:50:18.401 286 18210.61 85.83 52803.42 88888.00 2006-10-13 01:50:18.901 286 18210.55 85.71 52803.54 88888.00 2006-10-13 01:50:19.401 286 18210.41 85.74 52803.40 88888.00 2006-10-13 01:50:19.901 286 18210.41 85.78 52803.31 88888.00 2006-10-13 01:50:20.401 286 18210.54 85.74 52803.29 88888.00 2006-10-13 01:50:20.901 286 18210.63 85.68 52803.44 88888.00 2006-10-13 01:50:21.401 286 18210.63 85.67 52803.39 88888.00 2006-10-13 01:50:21.901 286 18210.53 85.66 52803.32 88888.00 2006-10-13 01:50:22.401 286 18210.54 85.64 52803.29 88888.00 2006-10-13 01:50:22.901 286 18210.71 85.63 52803.25 88888.00 2006-10-13 01:50:23.401 286 18210.75 85.69 52803.25 88888.00 2006-10-13 01:50:23.901 286 18210.80 85.67 52803.24 88888.00 2006-10-13 01:50:24.401 286 18210.74 85.64 52803.32 88888.00 2006-10-13 01:50:24.901 286 18210.72 85.68 52803.32 88888.00 2006-10-13 01:50:25.401 286 18210.67 85.67 52803.34 88888.00 2006-10-13 01:50:25.901 286 18210.71 85.68 52803.36 88888.00 2006-10-13 01:50:26.401 286 18210.76 85.66 52803.42 88888.00 2006-10-13 01:50:26.901 286 18210.80 85.59 52803.44 88888.00 2006-10-13 01:50:27.401 286 18210.73 85.57 52803.20 88888.00 2006-10-13 01:50:27.901 286 18210.69 85.66 52803.12 88888.00 2006-10-13 01:50:28.401 286 18210.82 85.61 52803.22 88888.00 2006-10-13 01:50:28.901 286 18210.78 85.57 52803.32 88888.00 2006-10-13 01:50:29.401 286 18210.97 85.59 52803.32 88888.00 2006-10-13 01:50:29.901 286 18210.92 85.68 52803.37 88888.00 2006-10-13 01:50:30.401 286 18210.83 85.66 52803.45 88888.00 2006-10-13 01:50:30.901 286 18210.72 85.74 52803.36 88888.00 2006-10-13 01:50:31.401 286 18210.70 85.70 52803.40 88888.00 2006-10-13 01:50:31.901 286 18210.65 85.61 52803.31 88888.00 2006-10-13 01:50:32.401 286 18210.61 85.68 52803.23 88888.00 2006-10-13 01:50:32.901 286 18210.73 85.73 52803.27 88888.00 2006-10-13 01:50:33.401 286 18210.75 85.77 52803.20 88888.00 2006-10-13 01:50:33.901 286 18210.74 85.79 52803.19 88888.00 2006-10-13 01:50:34.401 286 18210.76 85.84 52803.09 88888.00 2006-10-13 01:50:34.901 286 18210.80 85.72 52803.11 88888.00 2006-10-13 01:50:35.401 286 18210.92 85.74 52803.20 88888.00 2006-10-13 01:50:35.901 286 18210.74 85.78 52803.19 88888.00 2006-10-13 01:50:36.401 286 18210.64 85.71 52803.25 88888.00 2006-10-13 01:50:36.901 286 18210.62 85.68 52803.37 88888.00 2006-10-13 01:50:37.401 286 18210.73 85.63 52803.29 88888.00 2006-10-13 01:50:37.901 286 18210.73 85.62 52803.28 88888.00 2006-10-13 01:50:38.401 286 18210.75 85.63 52803.25 88888.00 2006-10-13 01:50:38.901 286 18210.73 85.70 52803.36 88888.00 2006-10-13 01:50:39.401 286 18210.69 85.70 52803.53 88888.00 2006-10-13 01:50:39.901 286 18210.72 85.66 52803.51 88888.00 2006-10-13 01:50:40.401 286 18210.80 85.71 52803.35 88888.00 2006-10-13 01:50:40.901 286 18210.74 85.68 52803.23 88888.00 2006-10-13 01:50:41.401 286 18210.65 85.73 52803.24 88888.00 2006-10-13 01:50:41.901 286 18210.58 85.77 52803.35 88888.00 2006-10-13 01:50:42.401 286 18210.55 85.83 52803.32 88888.00 2006-10-13 01:50:42.901 286 18210.58 85.79 52803.22 88888.00 2006-10-13 01:50:43.401 286 18210.53 85.76 52803.34 88888.00 2006-10-13 01:50:43.901 286 18210.59 85.78 52803.32 88888.00 2006-10-13 01:50:44.401 286 18210.61 85.79 52803.21 88888.00 2006-10-13 01:50:44.901 286 18210.76 85.68 52803.23 88888.00 2006-10-13 01:50:45.401 286 18210.85 85.69 52803.27 88888.00 2006-10-13 01:50:45.901 286 18210.71 85.80 52803.29 88888.00 2006-10-13 01:50:46.401 286 18210.71 85.81 52803.30 88888.00 2006-10-13 01:50:46.901 286 18210.71 85.78 52803.37 88888.00 2006-10-13 01:50:47.401 286 18210.74 85.79 52803.31 88888.00 2006-10-13 01:50:47.901 286 18210.78 85.75 52803.25 88888.00 2006-10-13 01:50:48.401 286 18210.78 85.84 52803.32 88888.00 2006-10-13 01:50:48.901 286 18210.78 85.84 52803.28 88888.00 2006-10-13 01:50:49.401 286 18210.86 85.79 52803.22 88888.00 2006-10-13 01:50:49.901 286 18210.83 85.75 52803.28 88888.00 2006-10-13 01:50:50.401 286 18210.77 85.73 52803.35 88888.00 2006-10-13 01:50:50.901 286 18210.63 85.78 52803.37 88888.00 2006-10-13 01:50:51.401 286 18210.58 85.69 52803.31 88888.00 2006-10-13 01:50:51.901 286 18210.60 85.68 52803.30 88888.00 2006-10-13 01:50:52.401 286 18210.71 85.71 52803.14 88888.00 2006-10-13 01:50:52.901 286 18210.82 85.74 52803.04 88888.00 2006-10-13 01:50:53.401 286 18210.82 85.68 52803.14 88888.00 2006-10-13 01:50:53.901 286 18210.70 85.66 52803.24 88888.00 2006-10-13 01:50:54.401 286 18210.76 85.57 52803.41 88888.00 2006-10-13 01:50:54.901 286 18210.78 85.63 52803.27 88888.00 2006-10-13 01:50:55.401 286 18210.75 85.56 52803.10 88888.00 2006-10-13 01:50:55.901 286 18210.70 85.64 52803.19 88888.00 2006-10-13 01:50:56.401 286 18210.71 85.67 52803.19 88888.00 2006-10-13 01:50:56.901 286 18210.66 85.61 52803.18 88888.00 2006-10-13 01:50:57.401 286 18210.83 85.68 52803.24 88888.00 2006-10-13 01:50:57.901 286 18210.87 85.67 52803.24 88888.00 2006-10-13 01:50:58.401 286 18210.84 85.65 52803.31 88888.00 2006-10-13 01:50:58.901 286 18210.78 85.69 52803.49 88888.00 2006-10-13 01:50:59.401 286 18210.77 85.74 52803.41 88888.00 2006-10-13 01:50:59.901 286 18210.93 85.71 52803.47 88888.00 2006-10-13 01:51:00.401 286 18210.95 85.63 52803.41 88888.00 2006-10-13 01:51:00.901 286 18210.80 85.66 52803.56 88888.00 2006-10-13 01:51:01.401 286 18210.95 85.70 52803.64 88888.00 2006-10-13 01:51:01.901 286 18211.07 85.56 52803.57 88888.00 2006-10-13 01:51:02.401 286 18210.98 85.51 52803.58 88888.00 2006-10-13 01:51:02.901 286 18210.84 85.52 52803.44 88888.00 2006-10-13 01:51:03.401 286 18210.98 85.52 52803.34 88888.00 2006-10-13 01:51:03.901 286 18210.93 85.53 52803.31 88888.00 2006-10-13 01:51:04.401 286 18210.88 85.57 52803.39 88888.00 2006-10-13 01:51:04.901 286 18210.72 85.62 52803.37 88888.00 2006-10-13 01:51:05.401 286 18210.77 85.56 52803.37 88888.00 2006-10-13 01:51:05.901 286 18210.81 85.50 52803.41 88888.00 2006-10-13 01:51:06.401 286 18210.87 85.45 52803.37 88888.00 2006-10-13 01:51:06.901 286 18210.95 85.48 52803.29 88888.00 2006-10-13 01:51:07.401 286 18210.81 85.46 52803.44 88888.00 2006-10-13 01:51:07.901 286 18210.74 85.44 52803.36 88888.00 2006-10-13 01:51:08.401 286 18210.83 85.37 52803.28 88888.00 2006-10-13 01:51:08.901 286 18210.78 85.32 52803.40 88888.00 2006-10-13 01:51:09.401 286 18210.67 85.40 52803.44 88888.00 2006-10-13 01:51:09.901 286 18210.76 85.41 52803.28 88888.00 2006-10-13 01:51:10.401 286 18210.67 85.40 52803.27 88888.00 2006-10-13 01:51:10.901 286 18210.41 85.43 52803.36 88888.00 2006-10-13 01:51:11.401 286 18210.37 85.45 52803.48 88888.00 2006-10-13 01:51:11.901 286 18210.58 85.33 52803.40 88888.00 2006-10-13 01:51:12.401 286 18210.72 85.32 52803.25 88888.00 2006-10-13 01:51:12.901 286 18210.81 85.34 52803.39 88888.00 2006-10-13 01:51:13.401 286 18210.84 85.31 52803.36 88888.00 2006-10-13 01:51:13.901 286 18210.75 85.28 52803.40 88888.00 2006-10-13 01:51:14.401 286 18210.73 85.31 52803.29 88888.00 2006-10-13 01:51:14.901 286 18210.72 85.30 52803.30 88888.00 2006-10-13 01:51:15.401 286 18210.65 85.21 52803.44 88888.00 2006-10-13 01:51:15.901 286 18210.69 85.17 52803.34 88888.00 2006-10-13 01:51:16.401 286 18210.69 85.15 52803.29 88888.00 2006-10-13 01:51:16.901 286 18210.78 85.28 52803.28 88888.00 2006-10-13 01:51:17.401 286 18210.75 85.32 52803.30 88888.00 2006-10-13 01:51:17.901 286 18210.74 85.33 52803.37 88888.00 2006-10-13 01:51:18.401 286 18210.82 85.29 52803.43 88888.00 2006-10-13 01:51:18.901 286 18210.92 85.21 52803.34 88888.00 2006-10-13 01:51:19.401 286 18211.03 85.15 52803.27 88888.00 2006-10-13 01:51:19.901 286 18211.00 85.14 52803.20 88888.00 2006-10-13 01:51:20.401 286 18210.89 85.14 52803.12 88888.00 2006-10-13 01:51:20.901 286 18210.78 85.31 52803.08 88888.00 2006-10-13 01:51:21.401 286 18210.89 85.39 52803.34 88888.00 2006-10-13 01:51:21.901 286 18210.94 85.50 52803.46 88888.00 2006-10-13 01:51:22.401 286 18210.84 85.52 52803.35 88888.00 2006-10-13 01:51:22.901 286 18210.84 85.51 52803.40 88888.00 2006-10-13 01:51:23.401 286 18210.82 85.54 52803.32 88888.00 2006-10-13 01:51:23.901 286 18210.75 85.59 52803.28 88888.00 2006-10-13 01:51:24.401 286 18210.71 85.55 52803.24 88888.00 2006-10-13 01:51:24.901 286 18210.60 85.59 52803.31 88888.00 2006-10-13 01:51:25.401 286 18210.65 85.57 52803.24 88888.00 2006-10-13 01:51:25.901 286 18210.69 85.46 52803.17 88888.00 2006-10-13 01:51:26.401 286 18210.64 85.35 52803.29 88888.00 2006-10-13 01:51:26.901 286 18210.61 85.34 52803.25 88888.00 2006-10-13 01:51:27.401 286 18210.61 85.45 52803.27 88888.00 2006-10-13 01:51:27.901 286 18210.66 85.47 52803.27 88888.00 2006-10-13 01:51:28.401 286 18210.47 85.47 52803.29 88888.00 2006-10-13 01:51:28.901 286 18210.40 85.42 52803.22 88888.00 2006-10-13 01:51:29.401 286 18210.48 85.32 52803.23 88888.00 2006-10-13 01:51:29.901 286 18210.48 85.34 52803.29 88888.00 2006-10-13 01:51:30.401 286 18210.43 85.30 52803.29 88888.00 2006-10-13 01:51:30.901 286 18210.27 85.33 52803.28 88888.00 2006-10-13 01:51:31.401 286 18210.24 85.40 52803.25 88888.00 2006-10-13 01:51:31.901 286 18210.28 85.43 52803.22 88888.00 2006-10-13 01:51:32.401 286 18210.21 85.43 52803.28 88888.00 2006-10-13 01:51:32.901 286 18210.23 85.46 52803.24 88888.00 2006-10-13 01:51:33.401 286 18210.29 85.41 52803.19 88888.00 2006-10-13 01:51:33.901 286 18210.49 85.34 52803.25 88888.00 2006-10-13 01:51:34.401 286 18210.51 85.33 52803.37 88888.00 2006-10-13 01:51:34.901 286 18210.34 85.31 52803.37 88888.00 2006-10-13 01:51:35.401 286 18210.30 85.33 52803.44 88888.00 2006-10-13 01:51:35.901 286 18210.44 85.37 52803.46 88888.00 2006-10-13 01:51:36.401 286 18210.47 85.40 52803.53 88888.00 2006-10-13 01:51:36.901 286 18210.45 85.32 52803.41 88888.00 2006-10-13 01:51:37.401 286 18210.43 85.30 52803.27 88888.00 2006-10-13 01:51:37.901 286 18210.43 85.19 52803.32 88888.00 2006-10-13 01:51:38.401 286 18210.42 85.09 52803.32 88888.00 2006-10-13 01:51:38.901 286 18210.52 85.04 52803.16 88888.00 2006-10-13 01:51:39.401 286 18210.32 85.16 52803.27 88888.00 2006-10-13 01:51:39.901 286 18210.29 85.21 52803.24 88888.00 2006-10-13 01:51:40.401 286 18210.31 85.32 52803.36 88888.00 2006-10-13 01:51:40.901 286 18210.31 85.31 52803.36 88888.00 2006-10-13 01:51:41.401 286 18210.37 85.38 52803.33 88888.00 2006-10-13 01:51:41.901 286 18210.48 85.40 52803.28 88888.00 2006-10-13 01:51:42.401 286 18210.44 85.37 52803.37 88888.00 2006-10-13 01:51:42.901 286 18210.31 85.33 52803.37 88888.00 2006-10-13 01:51:43.401 286 18210.40 85.35 52803.37 88888.00 2006-10-13 01:51:43.901 286 18210.41 85.38 52803.46 88888.00 2006-10-13 01:51:44.401 286 18210.43 85.41 52803.46 88888.00 2006-10-13 01:51:44.901 286 18210.44 85.42 52803.40 88888.00 2006-10-13 01:51:45.401 286 18210.64 85.42 52803.36 88888.00 2006-10-13 01:51:45.901 286 18210.52 85.46 52803.37 88888.00 2006-10-13 01:51:46.401 286 18210.48 85.46 52803.53 88888.00 2006-10-13 01:51:46.901 286 18210.58 85.43 52803.53 88888.00 2006-10-13 01:51:47.401 286 18210.61 85.41 52803.56 88888.00 2006-10-13 01:51:47.901 286 18210.56 85.46 52803.59 88888.00 2006-10-13 01:51:48.401 286 18210.66 85.47 52803.60 88888.00 2006-10-13 01:51:48.901 286 18210.62 85.50 52803.67 88888.00 2006-10-13 01:51:49.401 286 18210.61 85.50 52803.51 88888.00 2006-10-13 01:51:49.901 286 18210.75 85.51 52803.41 88888.00 2006-10-13 01:51:50.401 286 18210.72 85.49 52803.41 88888.00 2006-10-13 01:51:50.901 286 18210.70 85.56 52803.30 88888.00 2006-10-13 01:51:51.401 286 18210.69 85.55 52803.31 88888.00 2006-10-13 01:51:51.901 286 18210.74 85.51 52803.35 88888.00 2006-10-13 01:51:52.401 286 18210.60 85.50 52803.42 88888.00 2006-10-13 01:51:52.901 286 18210.59 85.52 52803.32 88888.00 2006-10-13 01:51:53.401 286 18210.71 85.42 52803.27 88888.00 2006-10-13 01:51:53.901 286 18210.74 85.39 52803.21 88888.00 2006-10-13 01:51:54.401 286 18210.66 85.37 52803.25 88888.00 2006-10-13 01:51:54.901 286 18210.61 85.46 52803.33 88888.00 2006-10-13 01:51:55.401 286 18210.53 85.51 52803.46 88888.00 2006-10-13 01:51:55.901 286 18210.60 85.55 52803.59 88888.00 2006-10-13 01:51:56.401 286 18210.39 85.51 52803.47 88888.00 2006-10-13 01:51:56.901 286 18210.51 85.44 52803.54 88888.00 2006-10-13 01:51:57.401 286 18210.66 85.43 52803.54 88888.00 2006-10-13 01:51:57.901 286 18210.56 85.45 52803.52 88888.00 2006-10-13 01:51:58.401 286 18210.59 85.45 52803.49 88888.00 2006-10-13 01:51:58.901 286 18210.69 85.42 52803.53 88888.00 2006-10-13 01:51:59.401 286 18210.69 85.47 52803.44 88888.00 2006-10-13 01:51:59.901 286 18210.59 85.49 52803.55 88888.00 2006-10-13 01:52:00.401 286 18210.62 85.50 52803.64 88888.00 2006-10-13 01:52:00.901 286 18210.60 85.54 52803.64 88888.00 2006-10-13 01:52:01.401 286 18210.51 85.49 52803.58 88888.00 2006-10-13 01:52:01.901 286 18210.49 85.49 52803.66 88888.00 2006-10-13 01:52:02.401 286 18210.65 85.41 52803.63 88888.00 2006-10-13 01:52:02.901 286 18210.84 85.38 52803.53 88888.00 2006-10-13 01:52:03.401 286 18210.75 85.37 52803.37 88888.00 2006-10-13 01:52:03.901 286 18210.64 85.33 52803.33 88888.00 2006-10-13 01:52:04.401 286 18210.53 85.34 52803.37 88888.00 2006-10-13 01:52:04.901 286 18210.48 85.46 52803.33 88888.00 2006-10-13 01:52:05.401 286 18210.50 85.55 52803.30 88888.00 2006-10-13 01:52:05.901 286 18210.53 85.56 52803.46 88888.00 2006-10-13 01:52:06.401 286 18210.63 85.50 52803.65 88888.00 2006-10-13 01:52:06.901 286 18210.56 85.59 52803.60 88888.00 2006-10-13 01:52:07.401 286 18210.48 85.57 52803.56 88888.00 2006-10-13 01:52:07.901 286 18210.42 85.57 52803.37 88888.00 2006-10-13 01:52:08.401 286 18210.48 85.55 52803.29 88888.00 2006-10-13 01:52:08.901 286 18210.71 85.57 52803.28 88888.00 2006-10-13 01:52:09.401 286 18210.78 85.50 52803.24 88888.00 2006-10-13 01:52:09.901 286 18210.66 85.50 52803.16 88888.00 2006-10-13 01:52:10.401 286 18210.66 85.46 52803.14 88888.00 2006-10-13 01:52:10.901 286 18210.56 85.46 52803.14 88888.00 2006-10-13 01:52:11.401 286 18210.43 85.52 52803.14 88888.00 2006-10-13 01:52:11.901 286 18210.44 85.55 52803.07 88888.00 2006-10-13 01:52:12.401 286 18210.60 85.58 52803.05 88888.00 2006-10-13 01:52:12.901 286 18210.56 85.61 52803.13 88888.00 2006-10-13 01:52:13.401 286 18210.43 85.65 52803.20 88888.00 2006-10-13 01:52:13.901 286 18210.44 85.63 52803.30 88888.00 2006-10-13 01:52:14.401 286 18210.58 85.53 52803.32 88888.00 2006-10-13 01:52:14.901 286 18210.58 85.43 52803.33 88888.00 2006-10-13 01:52:15.401 286 18210.55 85.52 52803.29 88888.00 2006-10-13 01:52:15.901 286 18210.53 85.62 52803.13 88888.00 2006-10-13 01:52:16.401 286 18210.52 85.56 52803.10 88888.00 2006-10-13 01:52:16.901 286 18210.53 85.56 52803.02 88888.00 2006-10-13 01:52:17.401 286 18210.59 85.55 52802.99 88888.00 2006-10-13 01:52:17.901 286 18210.71 85.55 52803.04 88888.00 2006-10-13 01:52:18.401 286 18210.60 85.52 52803.17 88888.00 2006-10-13 01:52:18.901 286 18210.66 85.54 52803.07 88888.00 2006-10-13 01:52:19.401 286 18210.67 85.54 52803.10 88888.00 2006-10-13 01:52:19.901 286 18210.62 85.51 52803.16 88888.00 2006-10-13 01:52:20.401 286 18210.62 85.55 52803.13 88888.00 2006-10-13 01:52:20.901 286 18210.66 85.40 52803.07 88888.00 2006-10-13 01:52:21.401 286 18210.61 85.37 52803.20 88888.00 2006-10-13 01:52:21.901 286 18210.62 85.39 52803.27 88888.00 2006-10-13 01:52:22.401 286 18210.66 85.42 52803.29 88888.00 2006-10-13 01:52:22.901 286 18210.62 85.39 52803.29 88888.00 2006-10-13 01:52:23.401 286 18210.50 85.44 52803.28 88888.00 2006-10-13 01:52:23.901 286 18210.61 85.46 52803.22 88888.00 2006-10-13 01:52:24.401 286 18210.65 85.45 52803.23 88888.00 2006-10-13 01:52:24.901 286 18210.63 85.41 52803.21 88888.00 2006-10-13 01:52:25.401 286 18210.59 85.35 52803.11 88888.00 2006-10-13 01:52:25.901 286 18210.54 85.40 52803.22 88888.00 2006-10-13 01:52:26.401 286 18210.55 85.45 52803.28 88888.00 2006-10-13 01:52:26.901 286 18210.58 85.49 52803.20 88888.00 2006-10-13 01:52:27.401 286 18210.62 85.48 52803.19 88888.00 2006-10-13 01:52:27.901 286 18210.78 85.40 52803.13 88888.00 2006-10-13 01:52:28.401 286 18210.63 85.45 52803.23 88888.00 2006-10-13 01:52:28.901 286 18210.72 85.42 52803.29 88888.00 2006-10-13 01:52:29.401 286 18210.60 85.43 52803.33 88888.00 2006-10-13 01:52:29.901 286 18210.39 85.41 52803.48 88888.00 2006-10-13 01:52:30.401 286 18210.44 85.46 52803.36 88888.00 2006-10-13 01:52:30.901 286 18210.51 85.56 52803.21 88888.00 2006-10-13 01:52:31.401 286 18210.58 85.51 52803.28 88888.00 2006-10-13 01:52:31.901 286 18210.63 85.49 52803.44 88888.00 2006-10-13 01:52:32.401 286 18210.65 85.48 52803.39 88888.00 2006-10-13 01:52:32.901 286 18210.50 85.55 52803.31 88888.00 2006-10-13 01:52:33.401 286 18210.53 85.50 52803.25 88888.00 2006-10-13 01:52:33.901 286 18210.60 85.49 52803.35 88888.00 2006-10-13 01:52:34.401 286 18210.67 85.49 52803.41 88888.00 2006-10-13 01:52:34.901 286 18210.60 85.54 52803.34 88888.00 2006-10-13 01:52:35.401 286 18210.56 85.55 52803.40 88888.00 2006-10-13 01:52:35.901 286 18210.53 85.53 52803.34 88888.00 2006-10-13 01:52:36.401 286 18210.48 85.54 52803.32 88888.00 2006-10-13 01:52:36.901 286 18210.39 85.51 52803.35 88888.00 2006-10-13 01:52:37.401 286 18210.39 85.52 52803.43 88888.00 2006-10-13 01:52:37.901 286 18210.59 85.46 52803.22 88888.00 2006-10-13 01:52:38.401 286 18210.64 85.44 52803.29 88888.00 2006-10-13 01:52:38.901 286 18210.78 85.43 52803.40 88888.00 2006-10-13 01:52:39.401 286 18210.61 85.40 52803.27 88888.00 2006-10-13 01:52:39.901 286 18210.58 85.52 52803.11 88888.00 2006-10-13 01:52:40.401 286 18210.50 85.50 52803.09 88888.00 2006-10-13 01:52:40.901 286 18210.44 85.42 52803.00 88888.00 2006-10-13 01:52:41.401 286 18210.53 85.42 52803.07 88888.00 2006-10-13 01:52:41.901 286 18210.50 85.42 52802.94 88888.00 2006-10-13 01:52:42.401 286 18210.44 85.37 52803.01 88888.00 2006-10-13 01:52:42.901 286 18210.60 85.31 52803.11 88888.00 2006-10-13 01:52:43.401 286 18210.43 85.30 52803.05 88888.00 2006-10-13 01:52:43.901 286 18210.44 85.34 52803.07 88888.00 2006-10-13 01:52:44.401 286 18210.37 85.30 52803.01 88888.00 2006-10-13 01:52:44.901 286 18210.34 85.31 52802.86 88888.00 2006-10-13 01:52:45.401 286 18210.40 85.35 52802.97 88888.00 2006-10-13 01:52:45.901 286 18210.45 85.30 52803.11 88888.00 2006-10-13 01:52:46.401 286 18210.41 85.22 52803.07 88888.00 2006-10-13 01:52:46.901 286 18210.45 85.26 52803.04 88888.00 2006-10-13 01:52:47.401 286 18210.50 85.22 52802.99 88888.00 2006-10-13 01:52:47.901 286 18210.40 85.23 52803.01 88888.00 2006-10-13 01:52:48.401 286 18210.42 85.32 52802.99 88888.00 2006-10-13 01:52:48.901 286 18210.44 85.25 52802.94 88888.00 2006-10-13 01:52:49.401 286 18210.55 85.25 52802.97 88888.00 2006-10-13 01:52:49.901 286 18210.50 85.30 52803.11 88888.00 2006-10-13 01:52:50.401 286 18210.48 85.30 52803.13 88888.00 2006-10-13 01:52:50.901 286 18210.45 85.38 52803.07 88888.00 2006-10-13 01:52:51.401 286 18210.40 85.40 52803.07 88888.00 2006-10-13 01:52:51.901 286 18210.29 85.41 52803.16 88888.00 2006-10-13 01:52:52.401 286 18210.44 85.38 52802.97 88888.00 2006-10-13 01:52:52.901 286 18210.48 85.44 52802.89 88888.00 2006-10-13 01:52:53.401 286 18210.59 85.41 52802.95 88888.00 2006-10-13 01:52:53.901 286 18210.54 85.34 52802.99 88888.00 2006-10-13 01:52:54.401 286 18210.41 85.33 52803.12 88888.00 2006-10-13 01:52:54.901 286 18210.40 85.37 52803.09 88888.00 2006-10-13 01:52:55.401 286 18210.45 85.31 52803.14 88888.00 2006-10-13 01:52:55.901 286 18210.41 85.37 52803.05 88888.00 2006-10-13 01:52:56.401 286 18210.44 85.43 52803.17 88888.00 2006-10-13 01:52:56.901 286 18210.56 85.40 52803.25 88888.00 2006-10-13 01:52:57.401 286 18210.48 85.42 52803.27 88888.00 2006-10-13 01:52:57.901 286 18210.42 85.38 52803.13 88888.00 2006-10-13 01:52:58.401 286 18210.43 85.35 52803.07 88888.00 2006-10-13 01:52:58.901 286 18210.33 85.40 52803.13 88888.00 2006-10-13 01:52:59.401 286 18210.24 85.44 52803.20 88888.00 2006-10-13 01:52:59.901 286 18210.35 85.41 52802.95 88888.00 2006-10-13 01:53:00.401 286 18210.42 85.37 52802.98 88888.00 2006-10-13 01:53:00.901 286 18210.45 85.31 52803.00 88888.00 2006-10-13 01:53:01.398 286 18210.65 85.26 52803.13 88888.00 2006-10-13 01:53:01.908 286 18210.55 85.26 52802.97 88888.00 2006-10-13 01:53:02.408 286 18210.37 85.29 52802.88 88888.00 2006-10-13 01:53:02.908 286 18210.39 85.30 52803.01 88888.00 2006-10-13 01:53:03.408 286 18210.47 85.33 52803.14 88888.00 2006-10-13 01:53:03.908 286 18210.63 85.32 52803.14 88888.00 2006-10-13 01:53:04.408 286 18210.71 85.32 52803.11 88888.00 2006-10-13 01:53:04.908 286 18210.39 85.32 52803.19 88888.00 2006-10-13 01:53:05.408 286 18210.21 85.34 52803.21 88888.00 2006-10-13 01:53:05.908 286 18210.32 85.32 52803.18 88888.00 2006-10-13 01:53:06.408 286 18210.39 85.31 52803.19 88888.00 2006-10-13 01:53:06.908 286 18210.45 85.42 52803.12 88888.00 2006-10-13 01:53:07.408 286 18210.47 85.46 52803.14 88888.00 2006-10-13 01:53:07.908 286 18210.51 85.45 52803.09 88888.00 2006-10-13 01:53:08.408 286 18210.42 85.40 52803.07 88888.00 2006-10-13 01:53:08.908 286 18210.30 85.46 52802.97 88888.00 2006-10-13 01:53:09.408 286 18210.48 85.38 52803.06 88888.00 2006-10-13 01:53:09.908 286 18210.63 85.37 52803.09 88888.00 2006-10-13 01:53:10.408 286 18210.47 85.41 52803.14 88888.00 2006-10-13 01:53:10.908 286 18210.40 85.49 52803.10 88888.00 2006-10-13 01:53:11.408 286 18210.35 85.44 52803.02 88888.00 2006-10-13 01:53:11.908 286 18210.37 85.31 52803.02 88888.00 2006-10-13 01:53:12.408 286 18210.35 85.33 52802.99 88888.00 2006-10-13 01:53:12.908 286 18210.32 85.42 52802.96 88888.00 2006-10-13 01:53:13.408 286 18210.22 85.37 52802.97 88888.00 2006-10-13 01:53:13.908 286 18210.39 85.37 52802.97 88888.00 2006-10-13 01:53:14.408 286 18210.35 85.35 52802.94 88888.00 2006-10-13 01:53:14.908 286 18210.31 85.29 52803.06 88888.00 2006-10-13 01:53:15.408 286 18210.24 85.34 52802.97 88888.00 2006-10-13 01:53:15.908 286 18210.22 85.40 52802.89 88888.00 2006-10-13 01:53:16.408 286 18210.29 85.46 52802.85 88888.00 2006-10-13 01:53:16.908 286 18210.24 85.46 52803.02 88888.00 2006-10-13 01:53:17.408 286 18210.33 85.46 52803.01 88888.00 2006-10-13 01:53:17.908 286 18210.30 85.44 52802.93 88888.00 2006-10-13 01:53:18.408 286 18210.32 85.44 52802.99 88888.00 2006-10-13 01:53:18.908 286 18210.69 85.48 52802.93 88888.00 2006-10-13 01:53:19.408 286 18210.55 85.47 52802.81 88888.00 2006-10-13 01:53:19.908 286 18210.47 85.44 52802.61 88888.00 2006-10-13 01:53:20.408 286 18210.29 85.39 52802.67 88888.00 2006-10-13 01:53:20.908 286 18210.33 85.37 52802.71 88888.00 2006-10-13 01:53:21.408 286 18210.35 85.41 52802.78 88888.00 2006-10-13 01:53:21.908 286 18210.40 85.44 52802.67 88888.00 2006-10-13 01:53:22.408 286 18210.30 85.42 52802.73 88888.00 2006-10-13 01:53:22.908 286 18210.39 85.42 52802.77 88888.00 2006-10-13 01:53:23.408 286 18210.50 85.42 52803.12 88888.00 2006-10-13 01:53:23.908 286 18210.45 85.48 52803.22 88888.00 2006-10-13 01:53:24.408 286 18210.35 85.47 52803.20 88888.00 2006-10-13 01:53:24.908 286 18210.29 85.45 52803.17 88888.00 2006-10-13 01:53:25.408 286 18210.35 85.39 52802.97 88888.00 2006-10-13 01:53:25.908 286 18210.35 85.39 52803.14 88888.00 2006-10-13 01:53:26.408 286 18210.35 85.40 52803.32 88888.00 2006-10-13 01:53:26.908 286 18210.43 85.38 52803.27 88888.00 2006-10-13 01:53:27.408 286 18210.32 85.39 52803.27 88888.00 2006-10-13 01:53:27.908 286 18210.24 85.39 52803.25 88888.00 2006-10-13 01:53:28.408 286 18210.30 85.41 52803.17 88888.00 2006-10-13 01:53:28.908 286 18210.38 85.37 52803.10 88888.00 2006-10-13 01:53:29.408 286 18210.24 85.36 52803.19 88888.00 2006-10-13 01:53:29.908 286 18210.26 85.33 52803.29 88888.00 2006-10-13 01:53:30.408 286 18210.20 85.35 52803.07 88888.00 2006-10-13 01:53:30.908 286 18210.19 85.38 52802.87 88888.00 2006-10-13 01:53:31.408 286 18210.21 85.42 52802.83 88888.00 2006-10-13 01:53:31.908 286 18210.21 85.42 52803.00 88888.00 2006-10-13 01:53:32.408 286 18210.23 85.38 52803.10 88888.00 2006-10-13 01:53:32.908 286 18210.27 85.34 52802.96 88888.00 2006-10-13 01:53:33.408 286 18210.29 85.28 52802.94 88888.00 2006-10-13 01:53:33.908 286 18210.24 85.33 52802.94 88888.00 2006-10-13 01:53:34.408 286 18210.08 85.37 52802.96 88888.00 2006-10-13 01:53:34.908 286 18210.01 85.35 52802.87 88888.00 2006-10-13 01:53:35.408 286 18209.91 85.30 52802.88 88888.00 2006-10-13 01:53:35.908 286 18209.83 85.33 52802.88 88888.00 2006-10-13 01:53:36.408 286 18210.00 85.32 52803.02 88888.00 2006-10-13 01:53:36.908 286 18210.01 85.32 52803.13 88888.00 2006-10-13 01:53:37.408 286 18210.10 85.34 52803.05 88888.00 2006-10-13 01:53:37.908 286 18210.00 85.41 52803.08 88888.00 2006-10-13 01:53:38.408 286 18209.99 85.41 52803.23 88888.00 2006-10-13 01:53:38.908 286 18209.91 85.39 52803.29 88888.00 2006-10-13 01:53:39.408 286 18209.75 85.35 52803.37 88888.00 2006-10-13 01:53:39.908 286 18209.74 85.42 52803.23 88888.00 2006-10-13 01:53:40.408 286 18209.84 85.40 52803.17 88888.00 2006-10-13 01:53:40.908 286 18209.80 85.36 52803.18 88888.00 2006-10-13 01:53:41.408 286 18209.79 85.37 52803.29 88888.00 2006-10-13 01:53:41.908 286 18209.87 85.40 52803.36 88888.00 2006-10-13 01:53:42.408 286 18209.80 85.39 52803.45 88888.00 2006-10-13 01:53:42.908 286 18209.53 85.39 52803.33 88888.00 2006-10-13 01:53:43.408 286 18209.66 85.39 52803.23 88888.00 2006-10-13 01:53:43.908 286 18209.73 85.40 52803.31 88888.00 2006-10-13 01:53:44.408 286 18209.65 85.35 52803.25 88888.00 2006-10-13 01:53:44.908 286 18209.67 85.35 52803.07 88888.00 2006-10-13 01:53:45.408 286 18209.76 85.35 52803.11 88888.00 2006-10-13 01:53:45.908 286 18209.84 85.33 52803.14 88888.00 2006-10-13 01:53:46.408 286 18209.95 85.34 52803.14 88888.00 2006-10-13 01:53:46.908 286 18209.99 85.37 52803.01 88888.00 2006-10-13 01:53:47.408 286 18209.95 85.38 52802.91 88888.00 2006-10-13 01:53:47.908 286 18209.86 85.34 52802.99 88888.00 2006-10-13 01:53:48.408 286 18209.90 85.38 52803.17 88888.00 2006-10-13 01:53:48.908 286 18209.79 85.38 52803.33 88888.00 2006-10-13 01:53:49.408 286 18209.83 85.48 52803.34 88888.00 2006-10-13 01:53:49.908 286 18209.95 85.48 52803.14 88888.00 2006-10-13 01:53:50.408 286 18209.91 85.38 52803.16 88888.00 2006-10-13 01:53:50.908 286 18209.90 85.42 52803.23 88888.00 2006-10-13 01:53:51.408 286 18209.83 85.40 52803.25 88888.00 2006-10-13 01:53:51.908 286 18209.76 85.36 52803.21 88888.00 2006-10-13 01:53:52.408 286 18209.75 85.35 52803.25 88888.00 2006-10-13 01:53:52.908 286 18209.78 85.35 52803.35 88888.00 2006-10-13 01:53:53.408 286 18209.82 85.39 52803.46 88888.00 2006-10-13 01:53:53.908 286 18209.83 85.31 52803.54 88888.00 2006-10-13 01:53:54.408 286 18209.85 85.35 52803.60 88888.00 2006-10-13 01:53:54.908 286 18209.85 85.35 52803.53 88888.00 2006-10-13 01:53:55.408 286 18209.97 85.36 52803.51 88888.00 2006-10-13 01:53:55.908 286 18209.96 85.42 52803.48 88888.00 2006-10-13 01:53:56.408 286 18209.96 85.38 52803.45 88888.00 2006-10-13 01:53:56.908 286 18209.91 85.38 52803.47 88888.00 2006-10-13 01:53:57.408 286 18209.93 85.42 52803.56 88888.00 2006-10-13 01:53:57.908 286 18209.85 85.38 52803.49 88888.00 2006-10-13 01:53:58.408 286 18209.80 85.37 52803.48 88888.00 2006-10-13 01:53:58.908 286 18209.87 85.33 52803.51 88888.00 2006-10-13 01:53:59.408 286 18209.97 85.30 52803.34 88888.00 2006-10-13 01:53:59.908 286 18209.98 85.31 52803.37 88888.00 2006-10-13 01:54:00.408 286 18210.04 85.31 52803.46 88888.00 2006-10-13 01:54:00.908 286 18210.00 85.29 52803.35 88888.00 2006-10-13 01:54:01.408 286 18209.94 85.34 52803.33 88888.00 2006-10-13 01:54:01.908 286 18209.98 85.38 52803.22 88888.00 2006-10-13 01:54:02.408 286 18210.13 85.38 52803.35 88888.00 2006-10-13 01:54:02.908 286 18210.07 85.37 52803.35 88888.00 2006-10-13 01:54:03.408 286 18210.00 85.34 52803.34 88888.00 2006-10-13 01:54:03.908 286 18209.97 85.35 52803.13 88888.00 2006-10-13 01:54:04.408 286 18209.95 85.41 52803.09 88888.00 2006-10-13 01:54:04.908 286 18209.96 85.40 52803.20 88888.00 2006-10-13 01:54:05.408 286 18210.05 85.44 52803.36 88888.00 2006-10-13 01:54:05.908 286 18210.17 85.46 52803.31 88888.00 2006-10-13 01:54:06.408 286 18210.27 85.34 52803.24 88888.00 2006-10-13 01:54:06.908 286 18210.18 85.36 52803.18 88888.00 2006-10-13 01:54:07.408 286 18210.08 85.39 52803.23 88888.00 2006-10-13 01:54:07.908 286 18210.05 85.33 52803.20 88888.00 2006-10-13 01:54:08.408 286 18210.04 85.35 52803.30 88888.00 2006-10-13 01:54:08.908 286 18209.94 85.34 52803.27 88888.00 2006-10-13 01:54:09.408 286 18210.01 85.38 52803.27 88888.00 2006-10-13 01:54:09.908 286 18210.07 85.34 52803.29 88888.00 2006-10-13 01:54:10.408 286 18210.18 85.33 52803.25 88888.00 2006-10-13 01:54:10.908 286 18210.20 85.23 52803.33 88888.00 2006-10-13 01:54:11.408 286 18210.08 85.16 52803.29 88888.00 2006-10-13 01:54:11.908 286 18209.89 85.21 52803.33 88888.00 2006-10-13 01:54:12.408 286 18209.82 85.22 52803.40 88888.00 2006-10-13 01:54:12.908 286 18209.86 85.19 52803.40 88888.00 2006-10-13 01:54:13.408 286 18209.84 85.19 52803.42 88888.00 2006-10-13 01:54:13.908 286 18209.86 85.23 52803.32 88888.00 2006-10-13 01:54:14.408 286 18209.98 85.22 52803.31 88888.00 2006-10-13 01:54:14.908 286 18209.94 85.31 52803.32 88888.00 2006-10-13 01:54:15.408 286 18210.00 85.34 52803.21 88888.00 2006-10-13 01:54:15.908 286 18209.87 85.34 52803.28 88888.00 2006-10-13 01:54:16.408 286 18209.93 85.30 52803.27 88888.00 2006-10-13 01:54:16.908 286 18210.02 85.23 52803.31 88888.00 2006-10-13 01:54:17.408 286 18209.97 85.21 52803.33 88888.00 2006-10-13 01:54:17.908 286 18210.04 85.24 52803.21 88888.00 2006-10-13 01:54:18.408 286 18210.05 85.30 52803.14 88888.00 2006-10-13 01:54:18.908 286 18210.00 85.35 52803.20 88888.00 2006-10-13 01:54:19.408 286 18210.06 85.29 52803.20 88888.00 2006-10-13 01:54:19.908 286 18209.85 85.29 52803.13 88888.00 2006-10-13 01:54:20.408 286 18209.84 85.35 52803.12 88888.00 2006-10-13 01:54:20.908 286 18209.83 85.38 52803.16 88888.00 2006-10-13 01:54:21.408 286 18209.80 85.29 52803.21 88888.00 2006-10-13 01:54:21.908 286 18209.85 85.23 52803.23 88888.00 2006-10-13 01:54:22.408 286 18209.88 85.21 52803.28 88888.00 2006-10-13 01:54:22.908 286 18209.89 85.21 52803.18 88888.00 2006-10-13 01:54:23.408 286 18209.84 85.25 52803.18 88888.00 2006-10-13 01:54:23.908 286 18209.77 85.18 52803.23 88888.00 2006-10-13 01:54:24.408 286 18209.68 85.20 52803.22 88888.00 2006-10-13 01:54:24.908 286 18209.66 85.15 52803.17 88888.00 2006-10-13 01:54:25.408 286 18209.67 85.16 52803.20 88888.00 2006-10-13 01:54:25.908 286 18209.77 85.18 52803.30 88888.00 2006-10-13 01:54:26.408 286 18209.76 85.20 52803.31 88888.00 2006-10-13 01:54:26.908 286 18209.65 85.19 52803.36 88888.00 2006-10-13 01:54:27.408 286 18209.80 85.12 52803.31 88888.00 2006-10-13 01:54:27.908 286 18209.82 85.14 52803.25 88888.00 2006-10-13 01:54:28.408 286 18209.75 85.29 52803.29 88888.00 2006-10-13 01:54:28.908 286 18209.74 85.30 52803.31 88888.00 2006-10-13 01:54:29.408 286 18209.62 85.32 52803.27 88888.00 2006-10-13 01:54:29.908 286 18209.59 85.32 52803.28 88888.00 2006-10-13 01:54:30.408 286 18209.76 85.30 52803.33 88888.00 2006-10-13 01:54:30.908 286 18209.71 85.30 52803.41 88888.00 2006-10-13 01:54:31.408 286 18209.74 85.28 52803.33 88888.00 2006-10-13 01:54:31.908 286 18209.77 85.22 52803.23 88888.00 2006-10-13 01:54:32.408 286 18209.79 85.24 52803.29 88888.00 2006-10-13 01:54:32.908 286 18209.69 85.28 52803.34 88888.00 2006-10-13 01:54:33.408 286 18209.64 85.24 52803.44 88888.00 2006-10-13 01:54:33.908 286 18209.74 85.25 52803.48 88888.00 2006-10-13 01:54:34.408 286 18209.76 85.26 52803.45 88888.00 2006-10-13 01:54:34.908 286 18209.74 85.31 52803.40 88888.00 2006-10-13 01:54:35.408 286 18209.86 85.32 52803.40 88888.00 2006-10-13 01:54:35.908 286 18209.89 85.32 52803.34 88888.00 2006-10-13 01:54:36.408 286 18209.80 85.33 52803.31 88888.00 2006-10-13 01:54:36.908 286 18209.76 85.26 52803.30 88888.00 2006-10-13 01:54:37.408 286 18209.95 85.29 52803.34 88888.00 2006-10-13 01:54:37.908 286 18209.96 85.33 52803.44 88888.00 2006-10-13 01:54:38.408 286 18209.82 85.37 52803.36 88888.00 2006-10-13 01:54:38.908 286 18209.83 85.37 52803.31 88888.00 2006-10-13 01:54:39.408 286 18209.89 85.37 52803.31 88888.00 2006-10-13 01:54:39.908 286 18209.94 85.35 52803.24 88888.00 2006-10-13 01:54:40.408 286 18209.91 85.40 52803.19 88888.00 2006-10-13 01:54:40.908 286 18209.88 85.39 52803.22 88888.00 2006-10-13 01:54:41.408 286 18209.99 85.42 52803.25 88888.00 2006-10-13 01:54:41.908 286 18210.05 85.37 52803.21 88888.00 2006-10-13 01:54:42.408 286 18210.12 85.33 52803.13 88888.00 2006-10-13 01:54:42.908 286 18210.18 85.34 52803.14 88888.00 2006-10-13 01:54:43.408 286 18210.18 85.32 52803.06 88888.00 2006-10-13 01:54:43.908 286 18210.15 85.34 52803.10 88888.00 2006-10-13 01:54:44.408 286 18210.13 85.33 52803.10 88888.00 2006-10-13 01:54:44.908 286 18210.18 85.38 52803.19 88888.00 2006-10-13 01:54:45.408 286 18210.18 85.40 52803.17 88888.00 2006-10-13 01:54:45.908 286 18210.34 85.41 52803.18 88888.00 2006-10-13 01:54:46.408 286 18210.21 85.35 52803.18 88888.00 2006-10-13 01:54:46.908 286 18210.16 85.30 52803.14 88888.00 2006-10-13 01:54:47.408 286 18210.18 85.28 52803.17 88888.00 2006-10-13 01:54:47.908 286 18210.18 85.26 52803.10 88888.00 2006-10-13 01:54:48.408 286 18210.23 85.33 52803.12 88888.00 2006-10-13 01:54:48.908 286 18210.05 85.40 52803.16 88888.00 2006-10-13 01:54:49.408 286 18210.02 85.47 52803.25 88888.00 2006-10-13 01:54:49.908 286 18210.07 85.61 52803.24 88888.00 2006-10-13 01:54:50.408 286 18209.98 85.62 52803.22 88888.00 2006-10-13 01:54:50.908 286 18209.89 85.59 52803.21 88888.00 2006-10-13 01:54:51.408 286 18210.04 85.56 52803.18 88888.00 2006-10-13 01:54:51.908 286 18210.10 85.59 52803.14 88888.00 2006-10-13 01:54:52.408 286 18210.07 85.53 52803.05 88888.00 2006-10-13 01:54:52.908 286 18210.11 85.57 52803.02 88888.00 2006-10-13 01:54:53.408 286 18210.11 85.57 52803.16 88888.00 2006-10-13 01:54:53.908 286 18210.00 85.55 52803.29 88888.00 2006-10-13 01:54:54.408 286 18210.06 85.50 52803.04 88888.00 2006-10-13 01:54:54.908 286 18210.09 85.42 52803.09 88888.00 2006-10-13 01:54:55.408 286 18210.08 85.43 52803.21 88888.00 2006-10-13 01:54:55.908 286 18209.99 85.44 52803.16 88888.00 2006-10-13 01:54:56.408 286 18210.07 85.48 52803.18 88888.00 2006-10-13 01:54:56.908 286 18210.04 85.57 52803.23 88888.00 2006-10-13 01:54:57.408 286 18209.98 85.54 52803.32 88888.00 2006-10-13 01:54:57.908 286 18210.08 85.46 52803.34 88888.00 2006-10-13 01:54:58.408 286 18210.09 85.43 52803.33 88888.00 2006-10-13 01:54:58.908 286 18210.18 85.45 52803.30 88888.00 2006-10-13 01:54:59.408 286 18210.20 85.55 52803.21 88888.00 2006-10-13 01:54:59.908 286 18210.18 85.62 52803.27 88888.00 2006-10-13 01:55:00.408 286 18210.06 85.64 52803.21 88888.00 2006-10-13 01:55:00.908 286 18210.06 85.67 52803.13 88888.00 2006-10-13 01:55:01.408 286 18210.08 85.65 52803.08 88888.00 2006-10-13 01:55:01.908 286 18210.06 85.65 52803.11 88888.00 2006-10-13 01:55:02.408 286 18210.06 85.63 52803.17 88888.00 2006-10-13 01:55:02.908 286 18210.09 85.54 52803.20 88888.00 2006-10-13 01:55:03.408 286 18210.04 85.58 52803.28 88888.00 2006-10-13 01:55:03.908 286 18210.10 85.54 52803.23 88888.00 2006-10-13 01:55:04.408 286 18210.23 85.58 52803.14 88888.00 2006-10-13 01:55:04.908 286 18210.37 85.62 52803.23 88888.00 2006-10-13 01:55:05.408 286 18210.27 85.59 52803.19 88888.00 2006-10-13 01:55:05.908 286 18210.27 85.61 52803.08 88888.00 2006-10-13 01:55:06.408 286 18210.38 85.71 52803.06 88888.00 2006-10-13 01:55:06.908 286 18210.28 85.70 52803.14 88888.00 2006-10-13 01:55:07.408 286 18210.11 85.63 52803.14 88888.00 2006-10-13 01:55:07.908 286 18210.19 85.64 52803.12 88888.00 2006-10-13 01:55:08.408 286 18210.09 85.71 52803.22 88888.00 2006-10-13 01:55:08.908 286 18210.08 85.73 52803.18 88888.00 2006-10-13 01:55:09.408 286 18210.13 85.75 52803.22 88888.00 2006-10-13 01:55:09.908 286 18210.21 85.71 52803.31 88888.00 2006-10-13 01:55:10.408 286 18210.22 85.67 52803.44 88888.00 2006-10-13 01:55:10.908 286 18210.18 85.68 52803.37 88888.00 2006-10-13 01:55:11.408 286 18210.19 85.64 52803.31 88888.00 2006-10-13 01:55:11.908 286 18210.12 85.59 52803.31 88888.00 2006-10-13 01:55:12.408 286 18210.10 85.61 52803.29 88888.00 2006-10-13 01:55:12.908 286 18210.08 85.64 52803.28 88888.00 2006-10-13 01:55:13.408 286 18210.04 85.69 52803.31 88888.00 2006-10-13 01:55:13.908 286 18210.06 85.64 52803.35 88888.00 2006-10-13 01:55:14.408 286 18210.08 85.58 52803.43 88888.00 2006-10-13 01:55:14.908 286 18209.97 85.71 52803.39 88888.00 2006-10-13 01:55:15.408 286 18210.09 85.84 52803.34 88888.00 2006-10-13 01:55:15.908 286 18210.05 85.82 52803.33 88888.00 2006-10-13 01:55:16.408 286 18209.89 85.80 52803.39 88888.00 2006-10-13 01:55:16.908 286 18209.95 85.86 52803.37 88888.00 2006-10-13 01:55:17.408 286 18210.07 85.85 52803.35 88888.00 2006-10-13 01:55:17.908 286 18210.05 85.80 52803.25 88888.00 2006-10-13 01:55:18.408 286 18210.02 85.72 52803.30 88888.00 2006-10-13 01:55:18.908 286 18209.96 85.67 52803.41 88888.00 2006-10-13 01:55:19.408 286 18209.90 85.66 52803.42 88888.00 2006-10-13 01:55:19.908 286 18209.96 85.65 52803.33 88888.00 2006-10-13 01:55:20.408 286 18210.12 85.69 52803.29 88888.00 2006-10-13 01:55:20.908 286 18210.09 85.70 52803.40 88888.00 2006-10-13 01:55:21.408 286 18210.07 85.74 52803.47 88888.00 2006-10-13 01:55:21.908 286 18210.08 85.70 52803.37 88888.00 2006-10-13 01:55:22.408 286 18209.99 85.69 52803.24 88888.00 2006-10-13 01:55:22.908 286 18210.09 85.79 52803.12 88888.00 2006-10-13 01:55:23.408 286 18210.00 85.82 52803.18 88888.00 2006-10-13 01:55:23.908 286 18210.00 85.82 52803.29 88888.00 2006-10-13 01:55:24.408 286 18210.07 85.77 52803.32 88888.00 2006-10-13 01:55:24.908 286 18210.23 85.79 52803.46 88888.00 2006-10-13 01:55:25.408 286 18210.28 85.81 52803.46 88888.00 2006-10-13 01:55:25.908 286 18210.18 85.83 52803.33 88888.00 2006-10-13 01:55:26.408 286 18210.09 85.81 52803.23 88888.00 2006-10-13 01:55:26.908 286 18210.09 85.75 52803.32 88888.00 2006-10-13 01:55:27.408 286 18210.22 85.77 52803.46 88888.00 2006-10-13 01:55:27.908 286 18210.18 85.77 52803.36 88888.00 2006-10-13 01:55:28.408 286 18210.11 85.75 52803.47 88888.00 2006-10-13 01:55:28.908 286 18210.17 85.70 52803.46 88888.00 2006-10-13 01:55:29.408 286 18210.18 85.74 52803.34 88888.00 2006-10-13 01:55:29.908 286 18210.21 85.71 52803.28 88888.00 2006-10-13 01:55:30.408 286 18210.12 85.72 52803.33 88888.00 2006-10-13 01:55:30.908 286 18210.11 85.75 52803.36 88888.00 2006-10-13 01:55:31.408 286 18210.17 85.74 52803.35 88888.00 2006-10-13 01:55:31.908 286 18210.18 85.72 52803.37 88888.00 2006-10-13 01:55:32.408 286 18210.17 85.70 52803.41 88888.00 2006-10-13 01:55:32.908 286 18210.09 85.69 52803.41 88888.00 2006-10-13 01:55:33.408 286 18210.09 85.71 52803.44 88888.00 2006-10-13 01:55:33.908 286 18210.06 85.68 52803.48 88888.00 2006-10-13 01:55:34.408 286 18210.07 85.68 52803.47 88888.00 2006-10-13 01:55:34.908 286 18210.16 85.69 52803.47 88888.00 2006-10-13 01:55:35.408 286 18210.19 85.66 52803.49 88888.00 2006-10-13 01:55:35.908 286 18210.20 85.67 52803.51 88888.00 2006-10-13 01:55:36.408 286 18210.16 85.65 52803.41 88888.00 2006-10-13 01:55:36.908 286 18210.20 85.67 52803.42 88888.00 2006-10-13 01:55:37.408 286 18210.20 85.67 52803.37 88888.00 2006-10-13 01:55:37.908 286 18210.19 85.75 52803.28 88888.00 2006-10-13 01:55:38.408 286 18210.22 85.70 52803.41 88888.00 2006-10-13 01:55:38.908 286 18210.26 85.67 52803.53 88888.00 2006-10-13 01:55:39.408 286 18210.15 85.72 52803.37 88888.00 2006-10-13 01:55:39.908 286 18210.10 85.70 52803.25 88888.00 2006-10-13 01:55:40.408 286 18210.23 85.69 52803.24 88888.00 2006-10-13 01:55:40.908 286 18210.28 85.65 52803.32 88888.00 2006-10-13 01:55:41.408 286 18210.19 85.70 52803.49 88888.00 2006-10-13 01:55:41.908 286 18210.10 85.76 52803.59 88888.00 2006-10-13 01:55:42.408 286 18210.01 85.73 52803.54 88888.00 2006-10-13 01:55:42.908 286 18210.07 85.66 52803.40 88888.00 2006-10-13 01:55:43.408 286 18209.95 85.62 52803.41 88888.00 2006-10-13 01:55:43.908 286 18209.87 85.64 52803.37 88888.00 2006-10-13 01:55:44.408 286 18209.89 85.61 52803.32 88888.00 2006-10-13 01:55:44.908 286 18210.06 85.58 52803.45 88888.00 2006-10-13 01:55:45.408 286 18209.97 85.59 52803.43 88888.00 2006-10-13 01:55:45.908 286 18209.87 85.56 52803.41 88888.00 2006-10-13 01:55:46.408 286 18209.88 85.68 52803.39 88888.00 2006-10-13 01:55:46.908 286 18209.85 85.74 52803.34 88888.00 2006-10-13 01:55:47.408 286 18209.82 85.63 52803.39 88888.00 2006-10-13 01:55:47.908 286 18209.82 85.72 52803.46 88888.00 2006-10-13 01:55:48.408 286 18209.97 85.67 52803.36 88888.00 2006-10-13 01:55:48.908 286 18210.06 85.59 52803.21 88888.00 2006-10-13 01:55:49.408 286 18210.07 85.63 52803.07 88888.00 2006-10-13 01:55:49.908 286 18210.04 85.68 52803.14 88888.00 2006-10-13 01:55:50.408 286 18209.88 85.73 52803.27 88888.00 2006-10-13 01:55:50.908 286 18209.88 85.69 52803.18 88888.00 2006-10-13 01:55:51.408 286 18209.91 85.71 52803.34 88888.00 2006-10-13 01:55:51.908 286 18209.86 85.73 52803.41 88888.00 2006-10-13 01:55:52.408 286 18209.80 85.83 52803.37 88888.00 2006-10-13 01:55:52.908 286 18209.97 85.86 52803.46 88888.00 2006-10-13 01:55:53.408 286 18210.04 85.79 52803.45 88888.00 2006-10-13 01:55:53.908 286 18209.88 85.79 52803.34 88888.00 2006-10-13 01:55:54.408 286 18209.73 85.77 52803.28 88888.00 2006-10-13 01:55:54.908 286 18209.66 85.67 52803.29 88888.00 2006-10-13 01:55:55.408 286 18209.54 85.66 52803.22 88888.00 2006-10-13 01:55:55.908 286 18209.61 85.73 52803.19 88888.00 2006-10-13 01:55:56.408 286 18209.82 85.74 52803.29 88888.00 2006-10-13 01:55:56.908 286 18209.87 85.80 52803.30 88888.00 2006-10-13 01:55:57.408 286 18209.71 85.80 52803.39 88888.00 2006-10-13 01:55:57.908 286 18209.72 85.81 52803.46 88888.00 2006-10-13 01:55:58.408 286 18209.86 85.79 52803.53 88888.00 2006-10-13 01:55:58.908 286 18209.87 85.73 52803.63 88888.00 2006-10-13 01:55:59.408 286 18209.90 85.75 52803.57 88888.00 2006-10-13 01:55:59.908 286 18209.74 85.73 52803.54 88888.00 2006-10-13 01:56:00.408 286 18209.63 85.64 52803.45 88888.00 2006-10-13 01:56:00.908 286 18209.68 85.64 52803.36 88888.00 2006-10-13 01:56:01.408 286 18209.65 85.68 52803.34 88888.00 2006-10-13 01:56:01.908 286 18209.66 85.79 52803.25 88888.00 2006-10-13 01:56:02.408 286 18209.64 85.73 52803.23 88888.00 2006-10-13 01:56:02.908 286 18209.75 85.74 52803.31 88888.00 2006-10-13 01:56:03.408 286 18209.78 85.73 52803.25 88888.00 2006-10-13 01:56:03.908 286 18209.65 85.74 52803.33 88888.00 2006-10-13 01:56:04.408 286 18209.61 85.75 52803.42 88888.00 2006-10-13 01:56:04.908 286 18209.56 85.72 52803.42 88888.00 2006-10-13 01:56:05.408 286 18209.54 85.78 52803.29 88888.00 2006-10-13 01:56:05.908 286 18209.63 85.81 52803.40 88888.00 2006-10-13 01:56:06.408 286 18209.61 85.75 52803.37 88888.00 2006-10-13 01:56:06.908 286 18209.63 85.77 52803.29 88888.00 2006-10-13 01:56:07.408 286 18209.63 85.74 52803.21 88888.00 2006-10-13 01:56:07.908 286 18209.61 85.68 52803.36 88888.00 2006-10-13 01:56:08.408 286 18209.59 85.68 52803.32 88888.00 2006-10-13 01:56:08.908 286 18209.64 85.71 52803.32 88888.00 2006-10-13 01:56:09.408 286 18209.73 85.70 52803.43 88888.00 2006-10-13 01:56:09.908 286 18209.65 85.65 52803.43 88888.00 2006-10-13 01:56:10.408 286 18209.57 85.69 52803.37 88888.00 2006-10-13 01:56:10.908 286 18209.56 85.62 52803.29 88888.00 2006-10-13 01:56:11.408 286 18209.47 85.62 52803.36 88888.00 2006-10-13 01:56:11.908 286 18209.57 85.55 52803.30 88888.00 2006-10-13 01:56:12.408 286 18209.75 85.57 52803.29 88888.00 2006-10-13 01:56:12.908 286 18209.76 85.55 52803.39 88888.00 2006-10-13 01:56:13.408 286 18209.75 85.53 52803.44 88888.00 2006-10-13 01:56:13.908 286 18209.77 85.56 52803.42 88888.00 2006-10-13 01:56:14.408 286 18209.79 85.64 52803.47 88888.00 2006-10-13 01:56:14.908 286 18209.78 85.58 52803.34 88888.00 2006-10-13 01:56:15.408 286 18209.74 85.53 52803.33 88888.00 2006-10-13 01:56:15.908 286 18209.74 85.61 52803.28 88888.00 2006-10-13 01:56:16.408 286 18209.73 85.63 52803.31 88888.00 2006-10-13 01:56:16.908 286 18209.78 85.57 52803.39 88888.00 2006-10-13 01:56:17.408 286 18209.72 85.58 52803.52 88888.00 2006-10-13 01:56:17.908 286 18209.69 85.67 52803.37 88888.00 2006-10-13 01:56:18.408 286 18209.71 85.67 52803.27 88888.00 2006-10-13 01:56:18.908 286 18209.67 85.73 52803.34 88888.00 2006-10-13 01:56:19.408 286 18209.66 85.79 52803.39 88888.00 2006-10-13 01:56:19.908 286 18209.80 85.75 52803.39 88888.00 2006-10-13 01:56:20.408 286 18209.80 85.79 52803.42 88888.00 2006-10-13 01:56:20.908 286 18209.79 85.79 52803.45 88888.00 2006-10-13 01:56:21.408 286 18209.68 85.73 52803.32 88888.00 2006-10-13 01:56:21.908 286 18209.54 85.78 52803.18 88888.00 2006-10-13 01:56:22.408 286 18209.67 85.80 52803.12 88888.00 2006-10-13 01:56:22.908 286 18209.77 85.78 52803.25 88888.00 2006-10-13 01:56:23.408 286 18209.76 85.73 52803.30 88888.00 2006-10-13 01:56:23.908 286 18209.90 85.74 52803.39 88888.00 2006-10-13 01:56:24.408 286 18209.95 85.70 52803.43 88888.00 2006-10-13 01:56:24.908 286 18209.91 85.66 52803.35 88888.00 2006-10-13 01:56:25.408 286 18209.83 85.63 52803.22 88888.00 2006-10-13 01:56:25.908 286 18209.83 85.61 52803.27 88888.00 2006-10-13 01:56:26.408 286 18209.66 85.61 52803.27 88888.00 2006-10-13 01:56:26.908 286 18209.74 85.62 52803.27 88888.00 2006-10-13 01:56:27.408 286 18209.90 85.65 52803.49 88888.00 2006-10-13 01:56:27.908 286 18209.84 85.63 52803.47 88888.00 2006-10-13 01:56:28.408 286 18209.71 85.65 52803.52 88888.00 2006-10-13 01:56:28.908 286 18209.77 85.67 52803.46 88888.00 2006-10-13 01:56:29.408 286 18209.76 85.65 52803.44 88888.00 2006-10-13 01:56:29.908 286 18209.84 85.65 52803.45 88888.00 2006-10-13 01:56:30.408 286 18209.89 85.63 52803.37 88888.00 2006-10-13 01:56:30.908 286 18209.74 85.63 52803.43 88888.00 2006-10-13 01:56:31.408 286 18209.66 85.58 52803.34 88888.00 2006-10-13 01:56:31.908 286 18209.58 85.65 52803.33 88888.00 2006-10-13 01:56:32.408 286 18209.57 85.63 52803.18 88888.00 2006-10-13 01:56:32.908 286 18209.56 85.57 52803.24 88888.00 2006-10-13 01:56:33.408 286 18209.73 85.52 52803.32 88888.00 2006-10-13 01:56:33.908 286 18209.76 85.54 52803.25 88888.00 2006-10-13 01:56:34.408 286 18209.79 85.56 52803.17 88888.00 2006-10-13 01:56:34.908 286 18209.71 85.63 52803.12 88888.00 2006-10-13 01:56:35.408 286 18209.66 85.61 52803.10 88888.00 2006-10-13 01:56:35.908 286 18209.76 85.67 52803.18 88888.00 2006-10-13 01:56:36.408 286 18209.76 85.66 52803.27 88888.00 2006-10-13 01:56:36.908 286 18209.73 85.57 52803.24 88888.00 2006-10-13 01:56:37.408 286 18209.68 85.59 52803.30 88888.00 2006-10-13 01:56:37.908 286 18209.62 85.67 52803.21 88888.00 2006-10-13 01:56:38.408 286 18209.68 85.69 52803.18 88888.00 2006-10-13 01:56:38.908 286 18209.72 85.76 52803.22 88888.00 2006-10-13 01:56:39.408 286 18209.56 85.72 52803.35 88888.00 2006-10-13 01:56:39.908 286 18209.66 85.68 52803.17 88888.00 2006-10-13 01:56:40.408 286 18209.83 85.64 52803.02 88888.00 2006-10-13 01:56:40.908 286 18209.80 85.63 52803.05 88888.00 2006-10-13 01:56:41.408 286 18209.84 85.65 52803.10 88888.00 2006-10-13 01:56:41.908 286 18209.84 85.57 52803.04 88888.00 2006-10-13 01:56:42.408 286 18209.63 85.57 52803.08 88888.00 2006-10-13 01:56:42.908 286 18209.72 85.61 52803.10 88888.00 2006-10-13 01:56:43.408 286 18209.62 85.64 52803.14 88888.00 2006-10-13 01:56:43.908 286 18209.66 85.66 52803.18 88888.00 2006-10-13 01:56:44.408 286 18209.58 85.68 52803.19 88888.00 2006-10-13 01:56:44.908 286 18209.65 85.71 52803.13 88888.00 2006-10-13 01:56:45.408 286 18209.66 85.71 52803.25 88888.00 2006-10-13 01:56:45.908 286 18209.56 85.69 52803.36 88888.00 2006-10-13 01:56:46.408 286 18209.61 85.71 52803.34 88888.00 2006-10-13 01:56:46.908 286 18209.62 85.66 52803.45 88888.00 2006-10-13 01:56:47.408 286 18209.67 85.62 52803.43 88888.00 2006-10-13 01:56:47.908 286 18209.56 85.62 52803.37 88888.00 2006-10-13 01:56:48.408 286 18209.65 85.58 52803.48 88888.00 2006-10-13 01:56:48.908 286 18209.48 85.66 52803.54 88888.00 2006-10-13 01:56:49.408 286 18209.58 85.64 52803.42 88888.00 2006-10-13 01:56:49.908 286 18209.61 85.66 52803.31 88888.00 2006-10-13 01:56:50.408 286 18209.62 85.57 52803.31 88888.00 2006-10-13 01:56:50.908 286 18209.42 85.54 52803.21 88888.00 2006-10-13 01:56:51.408 286 18209.37 85.53 52803.17 88888.00 2006-10-13 01:56:51.908 286 18209.50 85.51 52803.27 88888.00 2006-10-13 01:56:52.408 286 18209.56 85.57 52803.24 88888.00 2006-10-13 01:56:52.908 286 18209.71 85.56 52803.30 88888.00 2006-10-13 01:56:53.408 286 18209.80 85.63 52803.28 88888.00 2006-10-13 01:56:53.908 286 18209.82 85.66 52803.10 88888.00 2006-10-13 01:56:54.408 286 18209.88 85.69 52803.06 88888.00 2006-10-13 01:56:54.908 286 18209.79 85.75 52803.10 88888.00 2006-10-13 01:56:55.408 286 18209.79 85.66 52803.10 88888.00 2006-10-13 01:56:55.908 286 18209.58 85.67 52803.31 88888.00 2006-10-13 01:56:56.408 286 18209.59 85.67 52803.47 88888.00 2006-10-13 01:56:56.908 286 18209.64 85.63 52803.44 88888.00 2006-10-13 01:56:57.408 286 18209.61 85.54 52803.31 88888.00 2006-10-13 01:56:57.908 286 18209.56 85.57 52803.37 88888.00 2006-10-13 01:56:58.408 286 18209.61 85.65 52803.23 88888.00 2006-10-13 01:56:58.908 286 18209.52 85.70 52803.07 88888.00 2006-10-13 01:56:59.408 286 18209.54 85.73 52803.18 88888.00 2006-10-13 01:56:59.908 286 18209.42 85.73 52803.23 88888.00 2006-10-13 01:57:00.408 286 18209.35 85.73 52803.19 88888.00 2006-10-13 01:57:00.908 286 18209.48 85.80 52803.14 88888.00 2006-10-13 01:57:01.408 286 18209.57 85.78 52803.17 88888.00 2006-10-13 01:57:01.908 286 18209.59 85.78 52803.28 88888.00 2006-10-13 01:57:02.408 286 18209.64 85.75 52803.35 88888.00 2006-10-13 01:57:02.908 286 18209.45 85.72 52803.25 88888.00 2006-10-13 01:57:03.408 286 18209.39 85.75 52803.20 88888.00 2006-10-13 01:57:03.908 286 18209.37 85.72 52803.17 88888.00 2006-10-13 01:57:04.408 286 18209.47 85.67 52803.20 88888.00 2006-10-13 01:57:04.908 286 18209.73 85.66 52803.28 88888.00 2006-10-13 01:57:05.408 286 18209.75 85.66 52803.21 88888.00 2006-10-13 01:57:05.908 286 18209.74 85.70 52803.17 88888.00 2006-10-13 01:57:06.408 286 18209.74 85.73 52803.12 88888.00 2006-10-13 01:57:06.908 286 18209.69 85.75 52803.08 88888.00 2006-10-13 01:57:07.408 286 18209.75 85.71 52803.16 88888.00 2006-10-13 01:57:07.908 286 18209.78 85.68 52803.27 88888.00 2006-10-13 01:57:08.408 286 18209.72 85.63 52803.20 88888.00 2006-10-13 01:57:08.908 286 18209.85 85.62 52803.07 88888.00 2006-10-13 01:57:09.408 286 18209.83 85.61 52802.97 88888.00 2006-10-13 01:57:09.908 286 18209.75 85.65 52802.99 88888.00 2006-10-13 01:57:10.408 286 18209.74 85.71 52803.23 88888.00 2006-10-13 01:57:10.908 286 18209.69 85.69 52803.31 88888.00 2006-10-13 01:57:11.408 286 18209.86 85.69 52803.24 88888.00 2006-10-13 01:57:11.908 286 18209.78 85.72 52803.24 88888.00 2006-10-13 01:57:12.408 286 18209.77 85.71 52803.21 88888.00 2006-10-13 01:57:12.908 286 18209.74 85.67 52803.22 88888.00 2006-10-13 01:57:13.408 286 18209.83 85.61 52803.27 88888.00 2006-10-13 01:57:13.908 286 18209.89 85.61 52803.39 88888.00 2006-10-13 01:57:14.408 286 18209.86 85.63 52803.24 88888.00 2006-10-13 01:57:14.908 286 18209.80 85.63 52803.14 88888.00 2006-10-13 01:57:15.408 286 18209.91 85.65 52803.32 88888.00 2006-10-13 01:57:15.908 286 18209.99 85.67 52803.33 88888.00 2006-10-13 01:57:16.408 286 18209.95 85.68 52803.29 88888.00 2006-10-13 01:57:16.908 286 18209.78 85.70 52803.30 88888.00 2006-10-13 01:57:17.408 286 18209.72 85.73 52803.35 88888.00 2006-10-13 01:57:17.908 286 18209.85 85.66 52803.30 88888.00 2006-10-13 01:57:18.408 286 18209.89 85.65 52803.30 88888.00 2006-10-13 01:57:18.908 286 18209.68 85.70 52803.47 88888.00 2006-10-13 01:57:19.408 286 18209.80 85.75 52803.56 88888.00 2006-10-13 01:57:19.908 286 18209.80 85.80 52803.68 88888.00 2006-10-13 01:57:20.408 286 18209.91 85.79 52803.59 88888.00 2006-10-13 01:57:20.908 286 18209.87 85.71 52803.51 88888.00 2006-10-13 01:57:21.408 286 18209.83 85.70 52803.55 88888.00 2006-10-13 01:57:21.908 286 18209.84 85.71 52803.47 88888.00 2006-10-13 01:57:22.408 286 18209.83 85.69 52803.39 88888.00 2006-10-13 01:57:22.908 286 18209.83 85.64 52803.32 88888.00 2006-10-13 01:57:23.408 286 18209.89 85.71 52803.35 88888.00 2006-10-13 01:57:23.908 286 18209.83 85.70 52803.30 88888.00 2006-10-13 01:57:24.408 286 18209.78 85.69 52803.32 88888.00 2006-10-13 01:57:24.908 286 18209.87 85.73 52803.47 88888.00 2006-10-13 01:57:25.408 286 18209.83 85.80 52803.41 88888.00 2006-10-13 01:57:25.908 286 18209.86 85.81 52803.28 88888.00 2006-10-13 01:57:26.408 286 18209.82 85.79 52803.22 88888.00 2006-10-13 01:57:26.908 286 18209.82 85.79 52803.22 88888.00 2006-10-13 01:57:27.408 286 18210.00 85.76 52803.28 88888.00 2006-10-13 01:57:27.908 286 18210.01 85.74 52803.20 88888.00 2006-10-13 01:57:28.408 286 18210.09 85.78 52803.30 88888.00 2006-10-13 01:57:28.908 286 18210.09 85.79 52803.41 88888.00 2006-10-13 01:57:29.408 286 18209.91 85.77 52803.48 88888.00 2006-10-13 01:57:29.908 286 18209.85 85.84 52803.53 88888.00 2006-10-13 01:57:30.408 286 18209.91 85.78 52803.44 88888.00 2006-10-13 01:57:30.908 286 18209.93 85.76 52803.29 88888.00 2006-10-13 01:57:31.408 286 18209.82 85.77 52803.42 88888.00 2006-10-13 01:57:31.908 286 18209.91 85.70 52803.47 88888.00 2006-10-13 01:57:32.408 286 18209.91 85.71 52803.51 88888.00 2006-10-13 01:57:32.908 286 18209.87 85.75 52803.51 88888.00 2006-10-13 01:57:33.408 286 18210.01 85.74 52803.53 88888.00 2006-10-13 01:57:33.908 286 18210.10 85.74 52803.41 88888.00 2006-10-13 01:57:34.408 286 18210.06 85.74 52803.39 88888.00 2006-10-13 01:57:34.908 286 18209.99 85.78 52803.33 88888.00 2006-10-13 01:57:35.408 286 18209.96 85.84 52803.27 88888.00 2006-10-13 01:57:35.908 286 18209.97 85.86 52803.33 88888.00 2006-10-13 01:57:36.408 286 18209.98 85.86 52803.33 88888.00 2006-10-13 01:57:36.908 286 18209.96 85.91 52803.33 88888.00 2006-10-13 01:57:37.408 286 18210.00 85.88 52803.37 88888.00 2006-10-13 01:57:37.908 286 18210.00 85.88 52803.39 88888.00 2006-10-13 01:57:38.408 286 18210.05 85.84 52803.37 88888.00 2006-10-13 01:57:38.908 286 18210.04 85.83 52803.45 88888.00 2006-10-13 01:57:39.408 286 18209.95 85.85 52803.59 88888.00 2006-10-13 01:57:39.908 286 18209.96 85.77 52803.41 88888.00 2006-10-13 01:57:40.408 286 18210.00 85.80 52803.35 88888.00 2006-10-13 01:57:40.908 286 18209.95 85.77 52803.27 88888.00 2006-10-13 01:57:41.408 286 18209.88 85.82 52803.13 88888.00 2006-10-13 01:57:41.908 286 18209.93 85.87 52803.29 88888.00 2006-10-13 01:57:42.408 286 18209.89 85.76 52803.24 88888.00 2006-10-13 01:57:42.908 286 18209.99 85.74 52803.17 88888.00 2006-10-13 01:57:43.408 286 18209.98 85.74 52803.12 88888.00 2006-10-13 01:57:43.908 286 18209.88 85.71 52803.07 88888.00 2006-10-13 01:57:44.408 286 18209.82 85.73 52803.07 88888.00 2006-10-13 01:57:44.908 286 18209.91 85.73 52803.06 88888.00 2006-10-13 01:57:45.408 286 18209.90 85.67 52803.14 88888.00 2006-10-13 01:57:45.908 286 18209.93 85.66 52803.07 88888.00 2006-10-13 01:57:46.408 286 18209.99 85.73 52803.06 88888.00 2006-10-13 01:57:46.908 286 18209.96 85.77 52803.09 88888.00 2006-10-13 01:57:47.408 286 18209.93 85.76 52803.07 88888.00 2006-10-13 01:57:47.908 286 18209.89 85.79 52803.10 88888.00 2006-10-13 01:57:48.408 286 18209.86 85.89 52803.16 88888.00 2006-10-13 01:57:48.908 286 18209.95 85.89 52803.16 88888.00 2006-10-13 01:57:49.408 286 18209.89 85.75 52803.21 88888.00 2006-10-13 01:57:49.908 286 18209.83 85.85 52803.34 88888.00 2006-10-13 01:57:50.408 286 18209.74 85.88 52803.49 88888.00 2006-10-13 01:57:50.908 286 18209.83 85.90 52803.59 88888.00 2006-10-13 01:57:51.408 286 18209.90 85.85 52803.37 88888.00 2006-10-13 01:57:51.908 286 18209.87 85.83 52803.34 88888.00 2006-10-13 01:57:52.408 286 18209.87 85.87 52803.32 88888.00 2006-10-13 01:57:52.908 286 18209.82 85.84 52803.37 88888.00 2006-10-13 01:57:53.408 286 18209.82 85.87 52803.37 88888.00 2006-10-13 01:57:53.908 286 18209.82 85.90 52803.25 88888.00 2006-10-13 01:57:54.408 286 18209.77 85.89 52803.30 88888.00 2006-10-13 01:57:54.908 286 18209.82 85.99 52803.23 88888.00 2006-10-13 01:57:55.408 286 18209.91 86.05 52803.25 88888.00 2006-10-13 01:57:55.908 286 18209.97 85.95 52803.27 88888.00 2006-10-13 01:57:56.408 286 18209.91 85.89 52803.23 88888.00 2006-10-13 01:57:56.908 286 18209.91 85.82 52803.29 88888.00 2006-10-13 01:57:57.408 286 18209.83 85.86 52803.29 88888.00 2006-10-13 01:57:57.908 286 18209.65 85.94 52803.30 88888.00 2006-10-13 01:57:58.408 286 18209.61 85.96 52803.31 88888.00 2006-10-13 01:57:58.908 286 18209.72 85.92 52803.33 88888.00 2006-10-13 01:57:59.408 286 18209.67 86.03 52803.46 88888.00 2006-10-13 01:57:59.908 286 18209.64 85.98 52803.43 88888.00 2006-10-13 01:58:00.408 286 18209.54 86.03 52803.36 88888.00 2006-10-13 01:58:00.908 286 18209.50 86.01 52803.42 88888.00 2006-10-13 01:58:01.408 286 18209.52 86.08 52803.35 88888.00 2006-10-13 01:58:01.908 286 18209.52 86.11 52803.34 88888.00 2006-10-13 01:58:02.408 286 18209.56 86.09 52803.28 88888.00 2006-10-13 01:58:02.908 286 18209.66 86.12 52803.22 88888.00 2006-10-13 01:58:03.408 286 18209.56 86.18 52803.27 88888.00 2006-10-13 01:58:03.908 286 18209.59 86.14 52803.22 88888.00 2006-10-13 01:58:04.408 286 18209.63 86.16 52803.23 88888.00 2006-10-13 01:58:04.908 286 18209.59 86.06 52803.29 88888.00 2006-10-13 01:58:05.408 286 18209.59 85.98 52803.36 88888.00 2006-10-13 01:58:05.908 286 18209.64 85.92 52803.36 88888.00 2006-10-13 01:58:06.408 286 18209.72 85.83 52803.40 88888.00 2006-10-13 01:58:06.908 286 18209.62 85.80 52803.36 88888.00 2006-10-13 01:58:07.408 286 18209.58 85.88 52803.27 88888.00 2006-10-13 01:58:07.908 286 18209.66 85.85 52803.21 88888.00 2006-10-13 01:58:08.408 286 18209.65 85.94 52803.21 88888.00 2006-10-13 01:58:08.908 286 18209.72 85.94 52803.41 88888.00 2006-10-13 01:58:09.408 286 18209.66 85.96 52803.35 88888.00 2006-10-13 01:58:09.908 286 18209.73 85.90 52803.42 88888.00 2006-10-13 01:58:10.408 286 18209.68 85.90 52803.41 88888.00 2006-10-13 01:58:10.908 286 18209.61 85.89 52803.37 88888.00 2006-10-13 01:58:11.408 286 18209.59 85.89 52803.39 88888.00 2006-10-13 01:58:11.908 286 18209.65 85.95 52803.40 88888.00 2006-10-13 01:58:12.408 286 18209.67 85.96 52803.35 88888.00 2006-10-13 01:58:12.908 286 18209.72 86.01 52803.37 88888.00 2006-10-13 01:58:13.408 286 18209.69 86.06 52803.46 88888.00 2006-10-13 01:58:13.908 286 18209.62 86.04 52803.44 88888.00 2006-10-13 01:58:14.408 286 18209.54 86.11 52803.43 88888.00 2006-10-13 01:58:14.908 286 18209.54 86.13 52803.44 88888.00 2006-10-13 01:58:15.408 286 18209.56 86.11 52803.37 88888.00 2006-10-13 01:58:15.908 286 18209.52 86.04 52803.43 88888.00 2006-10-13 01:58:16.408 286 18209.62 86.07 52803.35 88888.00 2006-10-13 01:58:16.908 286 18209.65 86.08 52803.36 88888.00 2006-10-13 01:58:17.408 286 18209.65 86.07 52803.21 88888.00 2006-10-13 01:58:17.908 286 18209.86 86.07 52803.16 88888.00 2006-10-13 01:58:18.408 286 18209.76 86.11 52803.12 88888.00 2006-10-13 01:58:18.908 286 18209.71 86.10 52803.22 88888.00 2006-10-13 01:58:19.408 286 18209.80 86.12 52803.19 88888.00 2006-10-13 01:58:19.908 286 18209.80 86.23 52803.22 88888.00 2006-10-13 01:58:20.408 286 18209.68 86.15 52803.29 88888.00 2006-10-13 01:58:20.908 286 18209.71 86.10 52803.39 88888.00 2006-10-13 01:58:21.408 286 18209.57 86.05 52803.37 88888.00 2006-10-13 01:58:21.908 286 18209.71 86.10 52803.34 88888.00 2006-10-13 01:58:22.408 286 18209.86 86.10 52803.44 88888.00 2006-10-13 01:58:22.908 286 18209.89 86.03 52803.47 88888.00 2006-10-13 01:58:23.408 286 18209.90 85.94 52803.52 88888.00 2006-10-13 01:58:23.908 286 18209.97 85.87 52803.47 88888.00 2006-10-13 01:58:24.408 286 18209.98 86.02 52803.46 88888.00 2006-10-13 01:58:24.908 286 18209.97 86.09 52803.41 88888.00 2006-10-13 01:58:25.408 286 18209.95 86.11 52803.36 88888.00 2006-10-13 01:58:25.908 286 18209.80 86.12 52803.24 88888.00 2006-10-13 01:58:26.408 286 18209.76 86.09 52803.21 88888.00 2006-10-13 01:58:26.908 286 18209.80 86.05 52803.32 88888.00 2006-10-13 01:58:27.408 286 18209.76 85.97 52803.47 88888.00 2006-10-13 01:58:27.908 286 18209.75 86.00 52803.35 88888.00 2006-10-13 01:58:28.408 286 18209.78 86.02 52803.46 88888.00 2006-10-13 01:58:28.908 286 18209.84 86.01 52803.52 88888.00 2006-10-13 01:58:29.408 286 18209.79 86.05 52803.53 88888.00 2006-10-13 01:58:29.908 286 18209.82 86.15 52803.52 88888.00 2006-10-13 01:58:30.408 286 18209.78 86.14 52803.45 88888.00 2006-10-13 01:58:30.908 286 18209.76 86.06 52803.34 88888.00 2006-10-13 01:58:31.408 286 18209.65 86.06 52803.17 88888.00 2006-10-13 01:58:31.908 286 18209.68 86.08 52803.22 88888.00 2006-10-13 01:58:32.408 286 18209.78 86.13 52803.28 88888.00 2006-10-13 01:58:32.908 286 18209.86 86.10 52803.24 88888.00 2006-10-13 01:58:33.408 286 18209.88 85.81 52803.23 88888.00 2006-10-13 01:58:33.908 286 18209.91 85.69 52803.21 88888.00 2006-10-13 01:58:34.408 286 18209.84 85.67 52803.19 88888.00 2006-10-13 01:58:34.908 286 18209.82 85.67 52803.17 88888.00 2006-10-13 01:58:35.408 286 18209.90 85.62 52803.21 88888.00 2006-10-13 01:58:35.908 286 18210.00 85.63 52803.23 88888.00 2006-10-13 01:58:36.408 286 18209.93 85.64 52803.27 88888.00 2006-10-13 01:58:36.908 286 18209.93 85.80 52803.35 88888.00 2006-10-13 01:58:37.408 286 18209.97 85.90 52803.30 88888.00 2006-10-13 01:58:37.908 286 18209.95 85.79 52803.07 88888.00 2006-10-13 01:58:38.408 286 18209.95 85.78 52803.02 88888.00 2006-10-13 01:58:38.908 286 18209.94 85.74 52803.08 88888.00 2006-10-13 01:58:39.408 286 18209.97 85.84 52803.13 88888.00 2006-10-13 01:58:39.908 286 18209.97 85.80 52803.19 88888.00 2006-10-13 01:58:40.408 286 18209.96 85.70 52803.21 88888.00 2006-10-13 01:58:40.908 286 18209.96 85.63 52803.23 88888.00 2006-10-13 01:58:41.408 286 18209.91 85.61 52803.33 88888.00 2006-10-13 01:58:41.908 286 18210.06 85.58 52803.36 88888.00 2006-10-13 01:58:42.408 286 18209.96 85.64 52803.41 88888.00 2006-10-13 01:58:42.908 286 18209.98 85.56 52803.51 88888.00 2006-10-13 01:58:43.408 286 18209.99 85.68 52803.37 88888.00 2006-10-13 01:58:43.908 286 18209.96 85.66 52803.09 88888.00 2006-10-13 01:58:44.408 286 18209.91 85.52 52803.13 88888.00 2006-10-13 01:58:44.908 286 18209.83 85.48 52803.16 88888.00 2006-10-13 01:58:45.408 286 18209.89 85.54 52803.19 88888.00 2006-10-13 01:58:45.908 286 18209.95 85.58 52803.20 88888.00 2006-10-13 01:58:46.408 286 18209.83 85.62 52803.13 88888.00 2006-10-13 01:58:46.908 286 18209.86 85.62 52803.27 88888.00 2006-10-13 01:58:47.408 286 18209.93 85.63 52803.29 88888.00 2006-10-13 01:58:47.908 286 18209.87 85.67 52803.24 88888.00 2006-10-13 01:58:48.408 286 18209.85 85.71 52803.25 88888.00 2006-10-13 01:58:48.908 286 18209.87 85.54 52803.33 88888.00 2006-10-13 01:58:49.408 286 18209.88 85.43 52803.24 88888.00 2006-10-13 01:58:49.908 286 18209.87 85.47 52803.12 88888.00 2006-10-13 01:58:50.408 286 18209.82 85.53 52803.21 88888.00 2006-10-13 01:58:50.908 286 18209.80 85.48 52803.23 88888.00 2006-10-13 01:58:51.408 286 18209.85 85.48 52803.23 88888.00 2006-10-13 01:58:51.908 286 18209.85 85.48 52803.21 88888.00 2006-10-13 01:58:52.408 286 18209.96 85.45 52803.30 88888.00 2006-10-13 01:58:52.908 286 18210.05 85.55 52803.43 88888.00 2006-10-13 01:58:53.408 286 18210.07 85.80 52803.48 88888.00 2006-10-13 01:58:53.908 286 18210.10 85.74 52803.42 88888.00 2006-10-13 01:58:54.408 286 18210.01 85.44 52803.39 88888.00 2006-10-13 01:58:54.908 286 18210.10 85.61 52803.36 88888.00 2006-10-13 01:58:55.408 286 18209.98 85.61 52803.36 88888.00 2006-10-13 01:58:55.908 286 18209.97 85.57 52803.43 88888.00 2006-10-13 01:58:56.408 286 18210.00 85.57 52803.54 88888.00 2006-10-13 01:58:56.908 286 18209.97 85.57 52803.39 88888.00 2006-10-13 01:58:57.408 286 18209.97 85.53 52803.46 88888.00 2006-10-13 01:58:57.908 286 18209.94 85.54 52803.47 88888.00 2006-10-13 01:58:58.408 286 18209.90 85.56 52803.45 88888.00 2006-10-13 01:58:58.908 286 18209.98 85.52 52803.31 88888.00 2006-10-13 01:58:59.408 286 18210.07 85.53 52803.28 88888.00 2006-10-13 01:58:59.908 286 18210.13 85.52 52803.32 88888.00 2006-10-13 01:59:00.408 286 18210.10 85.51 52803.35 88888.00 2006-10-13 01:59:00.908 286 18210.15 85.61 52803.37 88888.00 2006-10-13 01:59:01.408 286 18210.11 85.65 52803.33 88888.00 2006-10-13 01:59:01.908 286 18210.06 85.55 52803.25 88888.00 2006-10-13 01:59:02.408 286 18210.05 85.55 52803.30 88888.00 2006-10-13 01:59:02.908 286 18210.05 85.56 52803.32 88888.00 2006-10-13 01:59:03.408 286 18210.04 85.57 52803.35 88888.00 2006-10-13 01:59:03.908 286 18210.06 85.61 52803.34 88888.00 2006-10-13 01:59:04.408 286 18210.04 85.63 52803.39 88888.00 2006-10-13 01:59:04.908 286 18209.98 85.64 52803.43 88888.00 2006-10-13 01:59:05.408 286 18210.02 85.67 52803.33 88888.00 2006-10-13 01:59:05.908 286 18210.04 85.59 52803.36 88888.00 2006-10-13 01:59:06.408 286 18210.01 85.55 52803.43 88888.00 2006-10-13 01:59:06.908 286 18209.93 85.54 52803.41 88888.00 2006-10-13 01:59:07.408 286 18209.94 85.58 52803.25 88888.00 2006-10-13 01:59:07.908 286 18210.01 85.48 52803.20 88888.00 2006-10-13 01:59:08.408 286 18210.01 85.47 52803.29 88888.00 2006-10-13 01:59:08.908 286 18209.94 85.48 52803.32 88888.00 2006-10-13 01:59:09.408 286 18209.91 85.49 52803.35 88888.00 2006-10-13 01:59:09.908 286 18209.89 85.62 52803.30 88888.00 2006-10-13 01:59:10.408 286 18209.89 85.74 52803.33 88888.00 2006-10-13 01:59:10.908 286 18210.05 85.74 52803.32 88888.00 2006-10-13 01:59:11.408 286 18210.13 85.89 52803.29 88888.00 2006-10-13 01:59:11.908 286 18210.18 86.11 52803.32 88888.00 2006-10-13 01:59:12.408 286 18210.11 85.85 52803.23 88888.00 2006-10-13 01:59:12.908 286 18210.09 85.69 52803.32 88888.00 2006-10-13 01:59:13.408 286 18210.11 85.65 52803.31 88888.00 2006-10-13 01:59:13.908 286 18210.06 85.71 52803.36 88888.00 2006-10-13 01:59:14.408 286 18210.05 85.77 52803.37 88888.00 2006-10-13 01:59:14.908 286 18210.06 85.72 52803.45 88888.00 2006-10-13 01:59:15.408 286 18210.07 85.62 52803.46 88888.00 2006-10-13 01:59:15.908 286 18210.04 85.66 52803.39 88888.00 2006-10-13 01:59:16.408 286 18210.10 85.62 52803.37 88888.00 2006-10-13 01:59:16.908 286 18210.05 85.62 52803.27 88888.00 2006-10-13 01:59:17.408 286 18210.09 85.66 52803.31 88888.00 2006-10-13 01:59:17.908 286 18210.07 85.67 52803.30 88888.00 2006-10-13 01:59:18.408 286 18210.07 85.70 52803.32 88888.00 2006-10-13 01:59:18.908 286 18210.13 85.70 52803.37 88888.00 2006-10-13 01:59:19.408 286 18210.05 85.64 52803.34 88888.00 2006-10-13 01:59:19.908 286 18209.98 85.70 52803.36 88888.00 2006-10-13 01:59:20.408 286 18210.00 85.70 52803.39 88888.00 2006-10-13 01:59:20.908 286 18209.98 85.75 52803.46 88888.00 2006-10-13 01:59:21.408 286 18210.00 85.74 52803.40 88888.00 2006-10-13 01:59:21.908 286 18209.96 85.71 52803.31 88888.00 2006-10-13 01:59:22.408 286 18209.90 85.72 52803.40 88888.00 2006-10-13 01:59:22.908 286 18209.96 85.67 52803.42 88888.00 2006-10-13 01:59:23.408 286 18209.94 85.63 52803.36 88888.00 2006-10-13 01:59:23.908 286 18209.91 85.63 52803.37 88888.00 2006-10-13 01:59:24.408 286 18209.80 85.61 52803.41 88888.00 2006-10-13 01:59:24.908 286 18209.79 85.63 52803.42 88888.00 2006-10-13 01:59:25.408 286 18209.83 85.96 52803.44 88888.00 2006-10-13 01:59:25.908 286 18209.87 86.12 52803.37 88888.00 2006-10-13 01:59:26.408 286 18209.87 85.90 52803.48 88888.00 2006-10-13 01:59:26.908 286 18209.89 85.66 52803.54 88888.00 2006-10-13 01:59:27.408 286 18209.91 85.62 52803.36 88888.00 2006-10-13 01:59:27.908 286 18209.91 85.62 52803.36 88888.00 2006-10-13 01:59:28.408 286 18209.90 85.62 52803.37 88888.00 2006-10-13 01:59:28.908 286 18209.91 85.56 52803.39 88888.00 2006-10-13 01:59:29.408 286 18209.91 85.56 52803.36 88888.00 2006-10-13 01:59:29.908 286 18209.91 85.83 52803.39 88888.00 2006-10-13 01:59:30.408 286 18209.94 86.04 52803.46 88888.00 2006-10-13 01:59:30.908 286 18210.00 86.09 52803.45 88888.00 2006-10-13 01:59:31.408 286 18209.99 85.89 52803.46 88888.00 2006-10-13 01:59:31.908 286 18209.94 85.63 52803.55 88888.00 2006-10-13 01:59:32.408 286 18209.89 85.61 52803.47 88888.00 2006-10-13 01:59:32.908 286 18209.90 85.55 52803.34 88888.00 2006-10-13 01:59:33.408 286 18210.07 85.47 52803.34 88888.00 2006-10-13 01:59:33.908 286 18210.00 85.47 52803.37 88888.00 2006-10-13 01:59:34.408 286 18210.02 85.48 52803.28 88888.00 2006-10-13 01:59:34.908 286 18210.07 85.52 52803.17 88888.00 2006-10-13 01:59:35.408 286 18210.04 85.52 52803.30 88888.00 2006-10-13 01:59:35.908 286 18210.07 85.47 52803.35 88888.00 2006-10-13 01:59:36.408 286 18210.01 85.42 52803.28 88888.00 2006-10-13 01:59:36.908 286 18210.02 85.42 52803.21 88888.00 2006-10-13 01:59:37.408 286 18210.01 85.46 52803.16 88888.00 2006-10-13 01:59:37.908 286 18210.02 85.48 52803.30 88888.00 2006-10-13 01:59:38.408 286 18210.12 85.52 52803.23 88888.00 2006-10-13 01:59:38.908 286 18210.23 85.67 52803.28 88888.00 2006-10-13 01:59:39.408 286 18210.05 85.47 52803.29 88888.00 2006-10-13 01:59:39.908 286 18210.00 85.46 52803.27 88888.00 2006-10-13 01:59:40.408 286 18209.99 85.54 52803.35 88888.00 2006-10-13 01:59:40.908 286 18209.99 85.58 52803.34 88888.00 2006-10-13 01:59:41.408 286 18210.01 85.67 52803.32 88888.00 2006-10-13 01:59:41.908 286 18210.02 85.63 52803.12 88888.00 2006-10-13 01:59:42.408 286 18209.98 85.69 52803.06 88888.00 2006-10-13 01:59:42.908 286 18210.09 85.62 52803.12 88888.00 2006-10-13 01:59:43.408 286 18210.05 85.55 52803.16 88888.00 2006-10-13 01:59:43.908 286 18210.04 85.54 52803.28 88888.00 2006-10-13 01:59:44.408 286 18210.19 85.58 52803.20 88888.00 2006-10-13 01:59:44.908 286 18210.11 85.55 52803.18 88888.00 2006-10-13 01:59:45.408 286 18210.02 85.58 52803.20 88888.00 2006-10-13 01:59:45.908 286 18209.93 85.61 52803.32 88888.00 2006-10-13 01:59:46.408 286 18209.98 85.52 52803.33 88888.00 2006-10-13 01:59:46.908 286 18210.00 85.56 52803.30 88888.00 2006-10-13 01:59:47.408 286 18210.06 85.66 52803.17 88888.00 2006-10-13 01:59:47.908 286 18210.06 85.66 52803.18 88888.00 2006-10-13 01:59:48.408 286 18209.93 85.53 52803.25 88888.00 2006-10-13 01:59:48.908 286 18209.91 85.52 52803.36 88888.00 2006-10-13 01:59:49.408 286 18210.10 85.52 52803.51 88888.00 2006-10-13 01:59:49.908 286 18210.00 85.49 52803.51 88888.00 2006-10-13 01:59:50.408 286 18209.94 85.56 52803.41 88888.00 2006-10-13 01:59:50.908 286 18210.00 85.90 52803.42 88888.00 2006-10-13 01:59:51.408 286 18209.98 86.00 52803.39 88888.00 2006-10-13 01:59:51.908 286 18210.06 85.99 52803.43 88888.00 2006-10-13 01:59:52.408 286 18210.08 85.71 52803.51 88888.00 2006-10-13 01:59:52.908 286 18210.02 85.63 52803.60 88888.00 2006-10-13 01:59:53.408 286 18209.98 85.63 52803.49 88888.00 2006-10-13 01:59:53.908 286 18210.08 85.61 52803.42 88888.00 2006-10-13 01:59:54.408 286 18210.08 85.62 52803.51 88888.00 2006-10-13 01:59:54.908 286 18210.17 85.65 52803.44 88888.00 2006-10-13 01:59:55.408 286 18210.20 85.67 52803.44 88888.00 2006-10-13 01:59:55.908 286 18210.21 85.69 52803.46 88888.00 2006-10-13 01:59:56.408 286 18210.23 85.68 52803.55 88888.00 2006-10-13 01:59:56.908 286 18210.24 85.75 52803.40 88888.00 2006-10-13 01:59:57.408 286 18210.29 85.75 52803.40 88888.00 2006-10-13 01:59:57.908 286 18210.31 85.71 52803.36 88888.00 2006-10-13 01:59:58.408 286 18210.32 85.66 52803.39 88888.00 2006-10-13 01:59:58.908 286 18210.31 85.55 52803.42 88888.00 2006-10-13 01:59:59.408 286 18210.42 85.57 52803.39 88888.00 2006-10-13 01:59:59.908 286 18210.38 85.56 52803.37 88888.00 2006-10-13 02:00:00.408 286 18210.24 85.64 52803.39 88888.00 2006-10-13 02:00:00.908 286 18210.24 85.64 52803.37 88888.00 2006-10-13 02:00:01.408 286 18210.20 85.61 52803.40 88888.00 2006-10-13 02:00:01.908 286 18210.26 85.61 52803.41 88888.00 2006-10-13 02:00:02.408 286 18210.32 85.65 52803.40 88888.00 2006-10-13 02:00:02.908 286 18210.29 85.69 52803.32 88888.00 2006-10-13 02:00:03.408 286 18210.29 85.69 52803.29 88888.00 2006-10-13 02:00:03.908 286 18210.30 85.69 52803.32 88888.00 2006-10-13 02:00:04.408 286 18210.24 85.96 52803.33 88888.00 2006-10-13 02:00:04.908 286 18210.22 86.12 52803.32 88888.00 2006-10-13 02:00:05.408 286 18210.22 86.15 52803.37 88888.00 2006-10-13 02:00:05.908 286 18210.37 86.11 52803.54 88888.00 2006-10-13 02:00:06.408 286 18210.35 86.02 52803.51 88888.00 2006-10-13 02:00:06.908 286 18210.40 86.07 52803.39 88888.00 2006-10-13 02:00:07.408 286 18210.30 86.02 52803.46 88888.00 2006-10-13 02:00:07.908 286 18210.33 86.03 52803.53 88888.00 2006-10-13 02:00:07.408 286 18210.33 86.12 52803.45 88888.00 2006-10-13 02:00:08.908 286 18210.34 86.12 52803.36 88888.00 2006-10-13 02:00:09.408 286 18210.31 86.14 52803.36 88888.00 2006-10-13 02:00:09.908 286 18210.35 86.11 52803.41 88888.00 2006-10-13 02:00:10.408 286 18210.34 85.84 52803.45 88888.00 2006-10-13 02:00:10.908 286 18210.32 85.77 52803.35 88888.00 2006-10-13 02:00:11.408 286 18210.41 85.76 52803.37 88888.00 2006-10-13 02:00:11.908 286 18210.35 85.72 52803.52 88888.00 2006-10-13 02:00:12.408 286 18210.28 85.75 52803.63 88888.00 2006-10-13 02:00:12.908 286 18210.21 85.71 52803.54 88888.00 2006-10-13 02:00:13.408 286 18210.30 85.72 52803.49 88888.00 2006-10-13 02:00:13.908 286 18210.24 85.95 52803.59 88888.00 2006-10-13 02:00:14.408 286 18210.28 86.00 52803.62 88888.00 2006-10-13 02:00:14.908 286 18210.38 85.80 52803.67 88888.00 2006-10-13 02:00:15.408 286 18210.30 85.78 52803.58 88888.00 2006-10-13 02:00:15.908 286 18210.43 85.74 52803.55 88888.00 2006-10-13 02:00:16.405 286 18210.31 85.71 52803.51 88888.00 2006-10-13 02:00:16.905 286 18210.28 85.76 52803.49 88888.00 2006-10-13 02:00:17.405 286 18210.33 85.80 52803.27 88888.00 2006-10-13 02:00:17.905 286 18210.38 85.84 52803.30 88888.00 2006-10-13 02:00:18.405 286 18210.29 85.78 52803.40 88888.00 2006-10-13 02:00:18.905 286 18210.20 85.79 52803.33 88888.00 2006-10-13 02:00:19.405 286 18210.31 85.79 52803.40 88888.00 2006-10-13 02:00:19.905 286 18210.33 85.82 52803.64 88888.00 2006-10-13 02:00:20.405 286 18210.26 85.81 52803.55 88888.00 2006-10-13 02:00:20.905 286 18210.16 85.84 52803.48 88888.00 2006-10-13 02:00:21.405 286 18210.21 85.83 52803.42 88888.00 2006-10-13 02:00:21.905 286 18210.12 85.73 52803.36 88888.00 2006-10-13 02:00:22.405 286 18210.10 85.78 52803.40 88888.00 2006-10-13 02:00:22.905 286 18210.13 85.84 52803.44 88888.00 2006-10-13 02:00:23.405 286 18210.17 85.84 52803.48 88888.00 2006-10-13 02:00:23.905 286 18210.19 85.85 52803.51 88888.00 2006-10-13 02:00:24.405 286 18210.18 85.81 52803.42 88888.00 2006-10-13 02:00:24.905 286 18210.34 85.83 52803.42 88888.00 2006-10-13 02:00:25.405 286 18210.41 85.89 52803.51 88888.00 2006-10-13 02:00:25.905 286 18210.42 85.85 52803.37 88888.00 2006-10-13 02:00:26.405 286 18210.23 85.79 52803.52 88888.00 2006-10-13 02:00:26.905 286 18210.32 85.83 52803.43 88888.00 2006-10-13 02:00:27.405 286 18210.32 85.87 52803.47 88888.00 2006-10-13 02:00:27.905 286 18210.26 85.78 52803.43 88888.00 2006-10-13 02:00:28.405 286 18210.22 85.80 52803.35 88888.00 2006-10-13 02:00:28.905 286 18210.28 85.82 52803.31 88888.00 2006-10-13 02:00:29.405 286 18210.35 85.84 52803.36 88888.00 2006-10-13 02:00:29.905 286 18210.44 85.83 52803.30 88888.00 2006-10-13 02:00:30.405 286 18210.76 85.94 52803.48 88888.00 2006-10-13 02:00:30.905 286 18210.63 85.77 52803.66 88888.00 2006-10-13 02:00:31.405 286 18210.45 85.78 52803.54 88888.00 2006-10-13 02:00:31.905 286 18210.45 85.84 52803.52 88888.00 2006-10-13 02:00:32.405 286 18210.53 85.82 52803.45 88888.00 2006-10-13 02:00:32.905 286 18210.48 85.81 52803.47 88888.00 2006-10-13 02:00:33.405 286 18210.58 85.85 52803.31 88888.00 2006-10-13 02:00:33.905 286 18210.67 85.87 52803.21 88888.00 2006-10-13 02:00:34.405 286 18210.67 85.79 52803.35 88888.00 2006-10-13 02:00:34.905 286 18210.69 85.78 52803.52 88888.00 2006-10-13 02:00:35.405 286 18210.62 85.77 52803.55 88888.00 2006-10-13 02:00:35.905 286 18210.66 85.80 52803.46 88888.00 2006-10-13 02:00:36.405 286 18210.56 85.85 52803.45 88888.00 2006-10-13 02:00:36.905 286 18210.62 85.82 52803.30 88888.00 2006-10-13 02:00:37.405 286 18210.56 85.81 52803.24 88888.00 2006-10-13 02:00:37.905 286 18210.62 85.77 52803.23 88888.00 2006-10-13 02:00:38.405 286 18210.69 85.84 52803.39 88888.00 2006-10-13 02:00:38.905 286 18210.66 85.87 52803.40 88888.00 2006-10-13 02:00:39.405 286 18210.65 85.81 52803.44 88888.00 2006-10-13 02:00:39.905 286 18210.66 85.68 52803.32 88888.00 2006-10-13 02:00:40.405 286 18210.77 85.68 52803.31 88888.00 2006-10-13 02:00:40.905 286 18210.58 85.80 52803.43 88888.00 2006-10-13 02:00:41.405 286 18210.35 85.78 52803.43 88888.00 2006-10-13 02:00:41.905 286 18210.30 85.75 52803.49 88888.00 2006-10-13 02:00:42.405 286 18210.43 85.75 52803.54 88888.00 2006-10-13 02:00:42.905 286 18210.47 85.71 52803.46 88888.00 2006-10-13 02:00:43.405 286 18210.49 85.75 52803.46 88888.00 2006-10-13 02:00:43.905 286 18210.60 85.77 52803.55 88888.00 2006-10-13 02:00:44.405 286 18210.44 85.79 52803.45 88888.00 2006-10-13 02:00:44.905 286 18210.47 85.74 52803.33 88888.00 2006-10-13 02:00:45.405 286 18210.56 85.70 52803.36 88888.00 2006-10-13 02:00:45.905 286 18210.53 85.77 52803.53 88888.00 2006-10-13 02:00:46.405 286 18210.55 85.86 52803.62 88888.00 2006-10-13 02:00:46.905 286 18210.54 85.78 52803.49 88888.00 2006-10-13 02:00:47.405 286 18210.58 85.67 52803.44 88888.00 2006-10-13 02:00:47.905 286 18210.54 85.62 52803.51 88888.00 2006-10-13 02:00:48.405 286 18210.42 85.71 52803.55 88888.00 2006-10-13 02:00:48.905 286 18210.56 85.78 52803.45 88888.00 2006-10-13 02:00:49.405 286 18210.55 85.80 52803.46 88888.00 2006-10-13 02:00:49.905 286 18210.56 85.87 52803.42 88888.00 2006-10-13 02:00:50.405 286 18210.58 85.88 52803.42 88888.00 2006-10-13 02:00:50.905 286 18210.60 85.86 52803.31 88888.00 2006-10-13 02:00:51.405 286 18210.63 86.15 52803.40 88888.00 2006-10-13 02:00:51.905 286 18210.59 86.31 52803.59 88888.00 2006-10-13 02:00:52.405 286 18210.63 86.26 52803.65 88888.00 2006-10-13 02:00:52.905 286 18210.61 86.04 52803.67 88888.00 2006-10-13 02:00:53.405 286 18210.78 85.95 52803.65 88888.00 2006-10-13 02:00:53.905 286 18210.77 85.94 52803.66 88888.00 2006-10-13 02:00:54.405 286 18210.70 85.86 52803.67 88888.00 2006-10-13 02:00:54.905 286 18210.77 85.88 52803.52 88888.00 2006-10-13 02:00:55.405 286 18210.80 86.14 52803.42 88888.00 2006-10-13 02:00:55.905 286 18210.74 86.23 52803.48 88888.00 2006-10-13 02:00:56.405 286 18210.66 85.98 52803.45 88888.00 2006-10-13 02:00:56.905 286 18210.61 85.83 52803.53 88888.00 2006-10-13 02:00:57.405 286 18210.59 85.76 52803.56 88888.00 2006-10-13 02:00:57.905 286 18210.42 85.73 52803.66 88888.00 2006-10-13 02:00:58.405 286 18210.45 85.75 52803.65 88888.00 2006-10-13 02:00:58.905 286 18210.49 85.81 52803.74 88888.00 2006-10-13 02:00:59.405 286 18210.55 85.79 52803.90 88888.00 2006-10-13 02:00:59.905 286 18210.56 85.82 52803.86 88888.00 2006-10-13 02:01:00.405 286 18210.66 85.84 52803.75 88888.00 2006-10-13 02:01:00.905 286 18210.63 85.89 52803.68 88888.00 2006-10-13 02:01:01.405 286 18210.49 86.13 52803.56 88888.00 2006-10-13 02:01:01.905 286 18210.45 86.12 52803.51 88888.00 2006-10-13 02:01:02.405 286 18210.51 85.91 52803.57 88888.00 2006-10-13 02:01:02.905 286 18210.54 85.84 52803.63 88888.00 2006-10-13 02:01:03.405 286 18210.49 85.90 52803.45 88888.00 2006-10-13 02:01:03.905 286 18210.64 85.87 52803.29 88888.00 2006-10-13 02:01:04.405 286 18210.80 85.79 52803.27 88888.00 2006-10-13 02:01:04.905 286 18210.89 85.76 52803.35 88888.00 2006-10-13 02:01:05.405 286 18210.89 85.68 52803.44 88888.00 2006-10-13 02:01:05.905 286 18210.92 85.71 52803.49 88888.00 2006-10-13 02:01:06.405 286 18210.85 85.72 52803.45 88888.00 2006-10-13 02:01:06.905 286 18210.77 85.75 52803.51 88888.00 2006-10-13 02:01:07.405 286 18210.76 85.87 52803.48 88888.00 2006-10-13 02:01:07.905 286 18210.80 85.80 52803.43 88888.00 2006-10-13 02:01:08.405 286 18210.76 85.88 52803.40 88888.00 2006-10-13 02:01:08.905 286 18210.82 85.95 52803.59 88888.00 2006-10-13 02:01:09.405 286 18210.75 86.01 52803.55 88888.00 2006-10-13 02:01:09.905 286 18210.62 86.23 52803.58 88888.00 2006-10-13 02:01:10.405 286 18210.72 86.31 52803.55 88888.00 2006-10-13 02:01:10.905 286 18210.74 85.98 52803.57 88888.00 2006-10-13 02:01:11.405 286 18210.72 85.73 52803.57 88888.00 2006-10-13 02:01:11.905 286 18210.72 85.70 52803.47 88888.00 2006-10-13 02:01:12.405 286 18210.64 85.74 52803.47 88888.00 2006-10-13 02:01:12.905 286 18210.65 85.79 52803.53 88888.00 2006-10-13 02:01:13.405 286 18210.75 85.79 52803.59 88888.00 2006-10-13 02:01:13.905 286 18210.87 85.78 52803.45 88888.00 2006-10-13 02:01:14.405 286 18210.95 85.72 52803.36 88888.00 2006-10-13 02:01:14.905 286 18211.03 85.79 52803.43 88888.00 2006-10-13 02:01:15.405 286 18211.08 85.77 52803.37 88888.00 2006-10-13 02:01:15.905 286 18211.17 85.88 52803.37 88888.00 2006-10-13 02:01:16.405 286 18211.14 85.95 52803.37 88888.00 2006-10-13 02:01:16.905 286 18210.97 85.85 52803.40 88888.00 2006-10-13 02:01:17.405 286 18211.03 85.87 52803.54 88888.00 2006-10-13 02:01:17.905 286 18211.10 85.79 52803.62 88888.00 2006-10-13 02:01:18.405 286 18211.15 85.74 52803.60 88888.00 2006-10-13 02:01:18.905 286 18211.10 85.79 52803.59 88888.00 2006-10-13 02:01:19.405 286 18211.13 85.81 52803.60 88888.00 2006-10-13 02:01:19.905 286 18211.11 86.06 52803.59 88888.00 2006-10-13 02:01:20.405 286 18211.08 86.20 52803.55 88888.00 2006-10-13 02:01:20.905 286 18211.10 86.16 52803.60 88888.00 2006-10-13 02:01:21.405 286 18211.07 85.81 52803.64 88888.00 2006-10-13 02:01:21.905 286 18211.10 85.71 52803.70 88888.00 2006-10-13 02:01:22.405 286 18211.10 85.73 52803.67 88888.00 2006-10-13 02:01:22.905 286 18211.20 85.68 52803.57 88888.00 2006-10-13 02:01:23.405 286 18211.43 85.96 52803.43 88888.00 2006-10-13 02:01:23.905 286 18211.46 86.14 52803.39 88888.00 2006-10-13 02:01:24.405 286 18211.45 86.18 52803.49 88888.00 2006-10-13 02:01:24.905 286 18211.46 85.89 52803.68 88888.00 2006-10-13 02:01:25.405 286 18211.51 85.77 52803.70 88888.00 2006-10-13 02:01:25.905 286 18211.52 85.72 52803.67 88888.00 2006-10-13 02:01:26.405 286 18211.45 85.69 52803.79 88888.00 2006-10-13 02:01:26.905 286 18211.45 85.69 52803.78 88888.00 2006-10-13 02:01:27.405 286 18211.47 85.76 52803.64 88888.00 2006-10-13 02:01:27.905 286 18211.42 85.78 52803.52 88888.00 2006-10-13 02:01:28.405 286 18211.49 85.73 52803.53 88888.00 2006-10-13 02:01:28.905 286 18211.42 85.81 52803.55 88888.00 2006-10-13 02:01:29.405 286 18211.37 85.81 52803.57 88888.00 2006-10-13 02:01:29.905 286 18211.50 85.70 52803.53 88888.00 2006-10-13 02:01:30.405 286 18211.41 85.68 52803.62 88888.00 2006-10-13 02:01:30.905 286 18211.47 85.66 52803.57 88888.00 2006-10-13 02:01:31.405 286 18211.48 85.72 52803.64 88888.00 2006-10-13 02:01:31.905 286 18211.57 85.72 52803.74 88888.00 2006-10-13 02:01:32.405 286 18211.56 85.69 52803.75 88888.00 2006-10-13 02:01:32.905 286 18211.43 85.72 52803.72 88888.00 2006-10-13 02:01:33.405 286 18211.57 85.80 52803.65 88888.00 2006-10-13 02:01:33.905 286 18211.61 85.83 52803.67 88888.00 2006-10-13 02:01:34.405 286 18211.60 85.78 52803.57 88888.00 2006-10-13 02:01:34.905 286 18211.56 85.78 52803.62 88888.00 2006-10-13 02:01:35.405 286 18211.62 85.82 52803.86 88888.00 2006-10-13 02:01:35.905 286 18211.64 85.80 52803.92 88888.00 2006-10-13 02:01:36.405 286 18211.60 85.76 52803.80 88888.00 2006-10-13 02:01:36.905 286 18211.56 85.71 52803.75 88888.00 2006-10-13 02:01:37.405 286 18211.65 85.87 52803.82 88888.00 2006-10-13 02:01:37.905 286 18211.62 85.89 52803.92 88888.00 2006-10-13 02:01:38.405 286 18211.62 85.77 52803.91 88888.00 2006-10-13 02:01:38.905 286 18211.63 85.75 52803.92 88888.00 2006-10-13 02:01:39.405 286 18211.59 85.74 52803.88 88888.00 2006-10-13 02:01:39.905 286 18211.56 85.67 52803.89 88888.00 2006-10-13 02:01:40.405 286 18211.59 85.86 52803.88 88888.00 2006-10-13 02:01:40.905 286 18211.45 86.08 52803.83 88888.00 2006-10-13 02:01:41.405 286 18211.46 86.09 52803.75 88888.00 2006-10-13 02:01:41.905 286 18211.57 86.05 52803.81 88888.00 2006-10-13 02:01:42.405 286 18211.60 85.96 52803.76 88888.00 2006-10-13 02:01:42.905 286 18211.64 85.87 52803.83 88888.00 2006-10-13 02:01:43.405 286 18211.61 85.78 52803.74 88888.00 2006-10-13 02:01:43.905 286 18211.59 85.66 52803.65 88888.00 2006-10-13 02:01:44.405 286 18211.61 85.72 52803.68 88888.00 2006-10-13 02:01:44.905 286 18211.62 85.71 52803.66 88888.00 2006-10-13 02:01:45.405 286 18211.51 85.67 52803.74 88888.00 2006-10-13 02:01:45.905 286 18211.56 85.70 52803.76 88888.00 2006-10-13 02:01:46.405 286 18211.53 85.64 52803.66 88888.00 2006-10-13 02:01:46.905 286 18211.51 85.70 52803.64 88888.00 2006-10-13 02:01:47.405 286 18211.47 85.76 52803.78 88888.00 2006-10-13 02:01:47.905 286 18211.61 85.79 52803.87 88888.00 2006-10-13 02:01:48.405 286 18211.53 85.83 52803.87 88888.00 2006-10-13 02:01:48.905 286 18211.39 86.01 52803.93 88888.00 2006-10-13 02:01:49.405 286 18211.42 85.87 52803.86 88888.00 2006-10-13 02:01:49.905 286 18211.50 85.75 52803.81 88888.00 2006-10-13 02:01:50.405 286 18211.62 85.79 52803.74 88888.00 2006-10-13 02:01:50.905 286 18211.61 85.87 52803.80 88888.00 2006-10-13 02:01:51.405 286 18211.62 85.92 52803.69 88888.00 2006-10-13 02:01:51.905 286 18211.64 86.11 52803.54 88888.00 2006-10-13 02:01:52.405 286 18211.73 85.92 52803.58 88888.00 2006-10-13 02:01:52.905 286 18211.69 85.80 52803.60 88888.00 2006-10-13 02:01:53.405 286 18211.75 85.82 52803.72 88888.00 2006-10-13 02:01:53.905 286 18211.76 85.76 52803.90 88888.00 2006-10-13 02:01:54.405 286 18211.73 85.76 52804.13 88888.00 2006-10-13 02:01:54.905 286 18211.76 85.76 52804.16 88888.00 2006-10-13 02:01:55.405 286 18211.79 85.75 52804.04 88888.00 2006-10-13 02:01:55.905 286 18211.78 85.81 52803.90 88888.00 2006-10-13 02:01:56.405 286 18211.73 85.81 52803.89 88888.00 2006-10-13 02:01:56.905 286 18211.72 85.84 52803.80 88888.00 2006-10-13 02:01:57.405 286 18211.86 85.81 52803.82 88888.00 2006-10-13 02:01:57.905 286 18211.84 85.84 52803.82 88888.00 2006-10-13 02:01:58.405 286 18211.85 85.80 52803.69 88888.00 2006-10-13 02:01:58.905 286 18211.90 85.80 52803.58 88888.00 2006-10-13 02:01:59.405 286 18211.86 85.80 52803.71 88888.00 2006-10-13 02:01:59.905 286 18211.81 85.79 52803.90 88888.00 2006-10-13 02:02:00.405 286 18211.73 85.84 52803.97 88888.00 2006-10-13 02:02:00.905 286 18211.79 85.90 52803.97 88888.00 2006-10-13 02:02:01.405 286 18211.70 85.89 52803.94 88888.00 2006-10-13 02:02:01.905 286 18211.82 85.85 52803.95 88888.00 2006-10-13 02:02:02.405 286 18211.87 85.81 52803.81 88888.00 2006-10-13 02:02:02.905 286 18211.86 85.83 52803.74 88888.00 2006-10-13 02:02:03.405 286 18211.84 85.79 52803.64 88888.00 2006-10-13 02:02:03.905 286 18211.83 85.84 52803.63 88888.00 2006-10-13 02:02:04.405 286 18211.85 85.79 52803.71 88888.00 2006-10-13 02:02:04.905 286 18211.94 85.76 52803.65 88888.00 2006-10-13 02:02:05.405 286 18212.02 85.83 52803.72 88888.00 2006-10-13 02:02:05.905 286 18211.90 85.83 52803.75 88888.00 2006-10-13 02:02:06.405 286 18211.81 85.79 52803.66 88888.00 2006-10-13 02:02:06.905 286 18211.76 85.77 52803.85 88888.00 2006-10-13 02:02:07.405 286 18211.65 85.76 52803.87 88888.00 2006-10-13 02:02:07.905 286 18211.75 85.74 52803.78 88888.00 2006-10-13 02:02:08.405 286 18211.87 85.70 52803.81 88888.00 2006-10-13 02:02:08.905 286 18211.97 85.67 52803.60 88888.00 2006-10-13 02:02:09.405 286 18211.94 85.70 52803.65 88888.00 2006-10-13 02:02:09.905 286 18211.86 85.69 52803.76 88888.00 2006-10-13 02:02:10.405 286 18211.80 85.68 52803.75 88888.00 2006-10-13 02:02:10.905 286 18211.82 85.68 52803.65 88888.00 2006-10-13 02:02:11.405 286 18212.01 85.77 52803.57 88888.00 2006-10-13 02:02:11.905 286 18212.04 85.81 52803.62 88888.00 2006-10-13 02:02:12.405 286 18211.94 85.80 52803.59 88888.00 2006-10-13 02:02:12.905 286 18211.90 85.86 52803.55 88888.00 2006-10-13 02:02:13.405 286 18211.89 85.76 52803.58 88888.00 2006-10-13 02:02:13.905 286 18211.92 85.83 52803.59 88888.00 2006-10-13 02:02:14.405 286 18211.92 86.00 52803.70 88888.00 2006-10-13 02:02:14.905 286 18211.93 85.81 52803.70 88888.00 2006-10-13 02:02:15.405 286 18211.90 85.75 52803.60 88888.00 2006-10-13 02:02:15.905 286 18211.97 85.79 52803.55 88888.00 2006-10-13 02:02:16.405 286 18212.03 85.75 52803.58 88888.00 2006-10-13 02:02:16.905 286 18212.02 85.77 52803.65 88888.00 2006-10-13 02:02:17.405 286 18212.03 85.76 52803.68 88888.00 2006-10-13 02:02:17.905 286 18212.04 85.78 52803.80 88888.00 2006-10-13 02:02:18.405 286 18212.02 85.84 52803.70 88888.00 2006-10-13 02:02:18.905 286 18211.94 85.86 52803.66 88888.00 2006-10-13 02:02:19.405 286 18211.94 85.87 52803.62 88888.00 2006-10-13 02:02:19.905 286 18212.04 85.94 52803.67 88888.00 2006-10-13 02:02:20.405 286 18212.14 86.05 52803.57 88888.00 2006-10-13 02:02:20.905 286 18212.17 86.23 52803.57 88888.00 2006-10-13 02:02:21.405 286 18212.15 86.02 52803.49 88888.00 2006-10-13 02:02:21.905 286 18212.16 85.85 52803.32 88888.00 2006-10-13 02:02:22.405 286 18212.19 85.90 52803.39 88888.00 2006-10-13 02:02:22.905 286 18212.21 85.90 52803.32 88888.00 2006-10-13 02:02:23.405 286 18212.14 85.97 52803.37 88888.00 2006-10-13 02:02:23.905 286 18212.11 86.25 52803.47 88888.00 2006-10-13 02:02:24.405 286 18212.13 86.26 52803.54 88888.00 2006-10-13 02:02:24.905 286 18212.12 86.26 52803.56 88888.00 2006-10-13 02:02:25.405 286 18212.21 86.28 52803.51 88888.00 2006-10-13 02:02:25.905 286 18212.24 86.24 52803.48 88888.00 2006-10-13 02:02:26.405 286 18212.23 85.99 52803.37 88888.00 2006-10-13 02:02:26.905 286 18212.24 85.83 52803.45 88888.00 2006-10-13 02:02:27.405 286 18212.19 85.94 52803.51 88888.00 2006-10-13 02:02:27.905 286 18212.18 86.22 52803.57 88888.00 2006-10-13 02:02:28.405 286 18212.26 86.23 52803.54 88888.00 2006-10-13 02:02:28.905 286 18212.38 86.18 52803.55 88888.00 2006-10-13 02:02:29.405 286 18212.45 85.91 52803.64 88888.00 2006-10-13 02:02:29.905 286 18212.27 85.88 52803.69 88888.00 2006-10-13 02:02:30.405 286 18212.32 85.89 52803.70 88888.00 2006-10-13 02:02:30.905 286 18212.18 85.81 52803.64 88888.00 2006-10-13 02:02:31.405 286 18212.12 85.82 52803.65 88888.00 2006-10-13 02:02:31.905 286 18212.10 85.91 52803.67 88888.00 2006-10-13 02:02:32.405 286 18212.11 85.90 52803.68 88888.00 2006-10-13 02:02:32.905 286 18212.22 85.92 52803.78 88888.00 2006-10-13 02:02:33.405 286 18212.22 85.86 52803.72 88888.00 2006-10-13 02:02:33.905 286 18212.15 85.85 52803.83 88888.00 2006-10-13 02:02:34.405 286 18212.21 85.87 52803.77 88888.00 2006-10-13 02:02:34.905 286 18212.25 85.84 52803.62 88888.00 2006-10-13 02:02:35.405 286 18212.17 85.81 52803.74 88888.00 2006-10-13 02:02:35.905 286 18212.32 85.78 52803.83 88888.00 2006-10-13 02:02:36.405 286 18212.29 85.90 52803.69 88888.00 2006-10-13 02:02:36.905 286 18212.19 86.00 52803.54 88888.00 2006-10-13 02:02:37.405 286 18212.17 85.91 52803.52 88888.00 2006-10-13 02:02:37.905 286 18212.21 85.90 52803.70 88888.00 2006-10-13 02:02:38.405 286 18212.32 85.91 52803.53 88888.00 2006-10-13 02:02:38.905 286 18212.35 85.88 52803.37 88888.00 2006-10-13 02:02:39.405 286 18212.47 85.94 52803.49 88888.00 2006-10-13 02:02:39.905 286 18212.38 85.96 52803.53 88888.00 2006-10-13 02:02:40.405 286 18212.32 85.88 52803.52 88888.00 2006-10-13 02:02:40.905 286 18212.38 85.84 52803.58 88888.00 2006-10-13 02:02:41.405 286 18212.38 85.89 52803.48 88888.00 2006-10-13 02:02:41.905 286 18212.32 85.91 52803.45 88888.00 2006-10-13 02:02:42.405 286 18212.24 86.00 52803.36 88888.00 2006-10-13 02:02:42.905 286 18212.30 85.96 52803.45 88888.00 2006-10-13 02:02:43.405 286 18212.36 85.92 52803.46 88888.00 2006-10-13 02:02:43.905 286 18212.34 85.97 52803.47 88888.00 2006-10-13 02:02:44.405 286 18212.39 85.95 52803.57 88888.00 2006-10-13 02:02:44.905 286 18212.35 86.08 52803.51 88888.00 2006-10-13 02:02:45.405 286 18212.35 86.33 52803.55 88888.00 2006-10-13 02:02:45.905 286 18212.37 86.19 52803.66 88888.00 2006-10-13 02:02:46.405 286 18212.39 86.02 52803.74 88888.00 2006-10-13 02:02:46.905 286 18212.40 86.07 52803.66 88888.00 2006-10-13 02:02:47.405 286 18212.23 86.03 52803.72 88888.00 2006-10-13 02:02:47.905 286 18212.32 86.03 52803.76 88888.00 2006-10-13 02:02:48.405 286 18212.29 86.01 52803.64 88888.00 2006-10-13 02:02:48.905 286 18212.22 85.98 52803.56 88888.00 2006-10-13 02:02:49.405 286 18212.26 86.24 52803.46 88888.00 2006-10-13 02:02:49.905 286 18212.39 86.06 52803.55 88888.00 2006-10-13 02:02:50.405 286 18212.49 85.95 52803.57 88888.00 2006-10-13 02:02:50.905 286 18212.44 85.92 52803.53 88888.00 2006-10-13 02:02:51.405 286 18212.34 85.86 52803.53 88888.00 2006-10-13 02:02:51.905 286 18212.37 85.80 52803.60 88888.00 2006-10-13 02:02:52.405 286 18212.27 86.09 52803.48 88888.00 2006-10-13 02:02:52.905 286 18212.29 86.36 52803.46 88888.00 2006-10-13 02:02:53.405 286 18212.29 86.38 52803.54 88888.00 2006-10-13 02:02:53.905 286 18212.41 86.20 52803.56 88888.00 2006-10-13 02:02:54.405 286 18212.51 86.29 52803.49 88888.00 2006-10-13 02:02:54.905 286 18212.46 86.30 52803.44 88888.00 2006-10-13 02:02:55.405 286 18212.50 86.14 52803.43 88888.00 2006-10-13 02:02:55.905 286 18212.46 85.99 52803.39 88888.00 2006-10-13 02:02:56.405 286 18212.43 85.95 52803.49 88888.00 2006-10-13 02:02:56.905 286 18212.44 85.88 52803.69 88888.00 2006-10-13 02:02:57.405 286 18212.39 85.89 52803.64 88888.00 2006-10-13 02:02:57.905 286 18212.44 85.84 52803.59 88888.00 2006-10-13 02:02:58.405 286 18212.55 85.81 52803.60 88888.00 2006-10-13 02:02:58.905 286 18212.51 85.91 52803.67 88888.00 2006-10-13 02:02:59.405 286 18212.67 85.96 52803.68 88888.00 2006-10-13 02:02:59.905 286 18212.57 86.25 52803.67 88888.00 2006-10-13 02:03:00.405 286 18212.51 86.43 52803.78 88888.00 2006-10-13 02:03:00.905 286 18212.51 86.09 52803.71 88888.00 2006-10-13 02:03:01.405 286 18212.47 85.87 52803.77 88888.00 2006-10-13 02:03:01.905 286 18212.38 85.91 52803.81 88888.00 2006-10-13 02:03:02.405 286 18212.27 85.91 52803.74 88888.00 2006-10-13 02:03:02.905 286 18212.30 85.96 52803.81 88888.00 2006-10-13 02:03:03.405 286 18212.34 85.95 52803.85 88888.00 2006-10-13 02:03:03.905 286 18212.40 85.90 52803.69 88888.00 2006-10-13 02:03:04.405 286 18212.40 86.15 52803.77 88888.00 2006-10-13 02:03:04.905 286 18212.48 86.23 52803.77 88888.00 2006-10-13 02:03:05.405 286 18212.38 85.95 52803.77 88888.00 2006-10-13 02:03:05.905 286 18212.38 85.91 52803.77 88888.00 2006-10-13 02:03:06.405 286 18212.46 86.00 52803.82 88888.00 2006-10-13 02:03:06.905 286 18212.45 86.35 52803.95 88888.00 2006-10-13 02:03:07.405 286 18212.45 86.50 52803.81 88888.00 2006-10-13 02:03:07.905 286 18212.35 86.40 52803.74 88888.00 2006-10-13 02:03:08.405 286 18212.28 86.31 52803.71 88888.00 2006-10-13 02:03:08.905 286 18212.34 86.35 52803.69 88888.00 2006-10-13 02:03:09.405 286 18212.37 86.34 52803.70 88888.00 2006-10-13 02:03:09.905 286 18212.35 86.30 52803.70 88888.00 2006-10-13 02:03:10.405 286 18212.37 86.25 52803.65 88888.00 2006-10-13 02:03:10.905 286 18212.38 86.20 52803.71 88888.00 2006-10-13 02:03:11.405 286 18212.47 86.15 52803.69 88888.00 2006-10-13 02:03:11.905 286 18212.52 86.20 52803.65 88888.00 2006-10-13 02:03:12.405 286 18212.43 86.20 52803.64 88888.00 2006-10-13 02:03:12.905 286 18212.50 86.16 52803.60 88888.00 2006-10-13 02:03:13.405 286 18212.40 85.84 52803.68 88888.00 2006-10-13 02:03:13.905 286 18212.45 85.85 52803.71 88888.00 2006-10-13 02:03:14.405 286 18212.48 85.92 52803.71 88888.00 2006-10-13 02:03:14.905 286 18212.59 85.94 52803.78 88888.00 2006-10-13 02:03:15.405 286 18212.56 85.96 52803.85 88888.00 2006-10-13 02:03:15.905 286 18212.58 86.00 52803.76 88888.00 2006-10-13 02:03:16.405 286 18212.57 85.91 52803.77 88888.00 2006-10-13 02:03:16.905 286 18212.59 85.96 52803.86 88888.00 2006-10-13 02:03:17.405 286 18212.59 85.96 52803.89 88888.00 2006-10-13 02:03:17.905 286 18212.47 85.97 52803.99 88888.00 2006-10-13 02:03:18.405 286 18212.45 85.95 52803.89 88888.00 2006-10-13 02:03:18.905 286 18212.49 85.95 52803.91 88888.00 2006-10-13 02:03:19.405 286 18212.60 85.98 52803.89 88888.00 2006-10-13 02:03:19.905 286 18212.65 85.98 52803.79 88888.00 2006-10-13 02:03:20.405 286 18212.57 86.00 52803.82 88888.00 2006-10-13 02:03:20.905 286 18212.50 86.04 52803.92 88888.00 2006-10-13 02:03:21.405 286 18212.45 85.98 52803.91 88888.00 2006-10-13 02:03:21.905 286 18212.62 86.15 52803.94 88888.00 2006-10-13 02:03:22.405 286 18212.70 86.47 52803.93 88888.00 2006-10-13 02:03:22.905 286 18212.70 86.49 52804.01 88888.00 2006-10-13 02:03:23.405 286 18212.57 86.50 52803.87 88888.00 2006-10-13 02:03:23.905 286 18212.40 86.38 52803.75 88888.00 2006-10-13 02:03:24.405 286 18212.49 86.30 52803.86 88888.00 2006-10-13 02:03:24.905 286 18212.49 86.36 52803.78 88888.00 2006-10-13 02:03:25.405 286 18212.47 86.26 52803.72 88888.00 2006-10-13 02:03:25.905 286 18212.49 85.96 52803.77 88888.00 2006-10-13 02:03:26.405 286 18212.50 85.94 52803.87 88888.00 2006-10-13 02:03:26.905 286 18212.52 85.98 52803.76 88888.00 2006-10-13 02:03:27.405 286 18212.38 85.98 52803.79 88888.00 2006-10-13 02:03:27.905 286 18212.39 86.07 52803.77 88888.00 2006-10-13 02:03:28.405 286 18212.41 86.33 52803.87 88888.00 2006-10-13 02:03:28.905 286 18212.52 86.36 52803.90 88888.00 2006-10-13 02:03:29.405 286 18212.56 86.12 52803.92 88888.00 2006-10-13 02:03:29.905 286 18212.48 86.00 52803.91 88888.00 2006-10-13 02:03:30.405 286 18212.38 86.02 52803.81 88888.00 2006-10-13 02:03:30.905 286 18212.40 86.16 52803.64 88888.00 2006-10-13 02:03:31.405 286 18212.37 86.37 52803.71 88888.00 2006-10-13 02:03:31.905 286 18212.38 86.37 52803.72 88888.00 2006-10-13 02:03:32.405 286 18212.46 86.37 52803.51 88888.00 2006-10-13 02:03:32.905 286 18212.48 86.36 52803.60 88888.00 2006-10-13 02:03:33.405 286 18212.48 86.37 52803.64 88888.00 2006-10-13 02:03:33.905 286 18212.62 86.37 52803.54 88888.00 2006-10-13 02:03:34.405 286 18212.58 86.36 52803.55 88888.00 2006-10-13 02:03:34.905 286 18212.51 86.31 52803.59 88888.00 2006-10-13 02:03:35.405 286 18212.61 86.09 52803.51 88888.00 2006-10-13 02:03:35.905 286 18212.67 85.98 52803.48 88888.00 2006-10-13 02:03:36.405 286 18212.54 85.96 52803.55 88888.00 2006-10-13 02:03:36.905 286 18212.56 85.98 52803.64 88888.00 2006-10-13 02:03:37.405 286 18212.57 85.95 52803.64 88888.00 2006-10-13 02:03:37.905 286 18212.66 86.00 52803.53 88888.00 2006-10-13 02:03:38.405 286 18212.61 86.34 52803.43 88888.00 2006-10-13 02:03:38.905 286 18212.56 86.31 52803.39 88888.00 2006-10-13 02:03:39.405 286 18212.54 86.04 52803.48 88888.00 2006-10-13 02:03:39.905 286 18212.48 85.96 52803.56 88888.00 2006-10-13 02:03:40.405 286 18212.52 85.90 52803.49 88888.00 2006-10-13 02:03:40.905 286 18212.61 85.90 52803.62 88888.00 2006-10-13 02:03:41.405 286 18212.66 85.99 52803.80 88888.00 2006-10-13 02:03:41.905 286 18212.66 86.01 52803.81 88888.00 2006-10-13 02:03:42.405 286 18212.69 86.03 52803.63 88888.00 2006-10-13 02:03:42.905 286 18212.60 86.01 52803.56 88888.00 2006-10-13 02:03:43.405 286 18212.57 86.00 52803.57 88888.00 2006-10-13 02:03:43.905 286 18212.56 85.97 52803.55 88888.00 2006-10-13 02:03:44.405 286 18212.46 85.95 52803.48 88888.00 2006-10-13 02:03:44.905 286 18212.49 85.96 52803.44 88888.00 2006-10-13 02:03:45.405 286 18212.62 85.96 52803.43 88888.00 2006-10-13 02:03:45.905 286 18212.55 85.85 52803.42 88888.00 2006-10-13 02:03:46.405 286 18212.60 85.74 52803.55 88888.00 2006-10-13 02:03:46.905 286 18212.61 85.76 52803.77 88888.00 2006-10-13 02:03:47.405 286 18212.70 85.79 52803.59 88888.00 2006-10-13 02:03:47.905 286 18212.75 85.79 52803.57 88888.00 2006-10-13 02:03:48.405 286 18212.59 85.77 52803.58 88888.00 2006-10-13 02:03:48.905 286 18212.65 85.80 52803.51 88888.00 2006-10-13 02:03:49.405 286 18212.58 85.79 52803.44 88888.00 2006-10-13 02:03:49.905 286 18212.56 85.78 52803.39 88888.00 2006-10-13 02:03:50.405 286 18212.61 85.79 52803.34 88888.00 2006-10-13 02:03:50.905 286 18212.57 85.82 52803.52 88888.00 2006-10-13 02:03:51.405 286 18212.47 85.78 52803.53 88888.00 2006-10-13 02:03:51.905 286 18212.51 85.78 52803.55 88888.00 2006-10-13 02:03:52.405 286 18212.52 85.83 52803.51 88888.00 2006-10-13 02:03:52.905 286 18212.52 85.79 52803.45 88888.00 2006-10-13 02:03:53.405 286 18212.39 85.86 52803.46 88888.00 2006-10-13 02:03:53.905 286 18212.30 85.85 52803.39 88888.00 2006-10-13 02:03:54.405 286 18212.33 85.79 52803.45 88888.00 2006-10-13 02:03:54.905 286 18212.45 85.82 52803.37 88888.00 2006-10-13 02:03:55.405 286 18212.56 85.84 52803.12 88888.00 2006-10-13 02:03:55.905 286 18212.56 85.79 52803.20 88888.00 2006-10-13 02:03:56.405 286 18212.62 85.75 52803.37 88888.00 2006-10-13 02:03:56.905 286 18212.58 85.75 52803.56 88888.00 2006-10-13 02:03:57.405 286 18212.47 85.81 52803.49 88888.00 2006-10-13 02:03:57.905 286 18212.50 85.86 52803.33 88888.00 2006-10-13 02:03:58.405 286 18212.61 85.92 52803.34 88888.00 2006-10-13 02:03:58.905 286 18212.63 85.95 52803.45 88888.00 2006-10-13 02:03:59.405 286 18212.54 85.90 52803.49 88888.00 2006-10-13 02:03:59.905 286 18212.62 85.80 52803.46 88888.00 2006-10-13 02:04:00.405 286 18212.50 85.98 52803.45 88888.00 2006-10-13 02:04:00.905 286 18212.46 85.94 52803.48 88888.00 2006-10-13 02:04:01.405 286 18212.41 85.87 52803.45 88888.00 2006-10-13 02:04:01.905 286 18212.38 85.89 52803.47 88888.00 2006-10-13 02:04:02.405 286 18212.43 85.87 52803.51 88888.00 2006-10-13 02:04:02.905 286 18212.38 85.95 52803.60 88888.00 2006-10-13 02:04:03.405 286 18212.36 85.95 52803.52 88888.00 2006-10-13 02:04:03.905 286 18212.27 85.89 52803.37 88888.00 2006-10-13 02:04:04.405 286 18212.26 85.87 52803.41 88888.00 2006-10-13 02:04:04.905 286 18212.38 85.95 52803.37 88888.00 2006-10-13 02:04:05.405 286 18212.29 86.19 52803.40 88888.00 2006-10-13 02:04:05.905 286 18212.44 86.32 52803.36 88888.00 2006-10-13 02:04:06.405 286 18212.37 86.28 52803.32 88888.00 2006-10-13 02:04:06.905 286 18212.50 86.29 52803.36 88888.00 2006-10-13 02:04:07.405 286 18212.57 86.24 52803.36 88888.00 2006-10-13 02:04:07.905 286 18212.58 86.24 52803.45 88888.00 2006-10-13 02:04:08.405 286 18212.58 86.29 52803.43 88888.00 2006-10-13 02:04:08.905 286 18212.60 86.34 52803.49 88888.00 2006-10-13 02:04:09.405 286 18212.54 86.43 52803.53 88888.00 2006-10-13 02:04:09.905 286 18212.43 86.45 52803.46 88888.00 2006-10-13 02:04:10.405 286 18212.44 86.44 52803.34 88888.00 2006-10-13 02:04:10.905 286 18212.47 86.17 52803.18 88888.00 2006-10-13 02:04:11.405 286 18212.57 86.07 52803.29 88888.00 2006-10-13 02:04:11.905 286 18212.50 86.21 52803.22 88888.00 2006-10-13 02:04:12.405 286 18212.40 86.30 52803.11 88888.00 2006-10-13 02:04:12.905 286 18212.39 86.06 52803.07 88888.00 2006-10-13 02:04:13.405 286 18212.45 85.80 52803.20 88888.00 2006-10-13 02:04:13.905 286 18212.38 85.74 52803.24 88888.00 2006-10-13 02:04:14.405 286 18212.48 85.82 52803.02 88888.00 2006-10-13 02:04:14.905 286 18212.61 85.84 52803.11 88888.00 2006-10-13 02:04:15.405 286 18212.54 85.76 52803.11 88888.00 2006-10-13 02:04:15.905 286 18212.43 85.81 52803.18 88888.00 2006-10-13 02:04:16.405 286 18212.55 85.83 52803.24 88888.00 2006-10-13 02:04:16.905 286 18212.54 85.75 52803.04 88888.00 2006-10-13 02:04:17.405 286 18212.47 85.83 52803.11 88888.00 2006-10-13 02:04:17.905 286 18212.48 85.84 52803.16 88888.00 2006-10-13 02:04:18.405 286 18212.47 85.83 52803.07 88888.00 2006-10-13 02:04:18.905 286 18212.59 85.77 52803.11 88888.00 2006-10-13 02:04:19.405 286 18212.60 85.80 52803.01 88888.00 2006-10-13 02:04:19.905 286 18212.54 85.84 52803.02 88888.00 2006-10-13 02:04:20.405 286 18212.57 85.90 52803.04 88888.00 2006-10-13 02:04:20.905 286 18212.57 85.80 52803.00 88888.00 2006-10-13 02:04:21.405 286 18212.57 85.79 52802.95 88888.00 2006-10-13 02:04:21.905 286 18212.58 85.80 52803.07 88888.00 2006-10-13 02:04:22.405 286 18212.63 85.81 52803.11 88888.00 2006-10-13 02:04:22.905 286 18212.61 85.82 52803.10 88888.00 2006-10-13 02:04:23.405 286 18212.49 85.84 52803.16 88888.00 2006-10-13 02:04:23.905 286 18212.63 85.83 52803.14 88888.00 2006-10-13 02:04:24.405 286 18212.58 85.89 52803.17 88888.00 2006-10-13 02:04:24.905 286 18212.47 85.90 52803.29 88888.00 2006-10-13 02:04:25.405 286 18212.48 85.84 52803.41 88888.00 2006-10-13 02:04:25.905 286 18212.54 85.81 52803.43 88888.00 2006-10-13 02:04:26.405 286 18212.60 85.79 52803.34 88888.00 2006-10-13 02:04:26.905 286 18212.60 85.76 52803.33 88888.00 2006-10-13 02:04:27.405 286 18212.56 85.83 52803.33 88888.00 2006-10-13 02:04:27.905 286 18212.57 85.83 52803.25 88888.00 2006-10-13 02:04:28.405 286 18212.48 85.81 52803.28 88888.00 2006-10-13 02:04:28.905 286 18212.56 85.88 52803.19 88888.00 2006-10-13 02:04:29.405 286 18212.58 85.88 52803.12 88888.00 2006-10-13 02:04:29.905 286 18212.55 85.85 52803.25 88888.00 2006-10-13 02:04:30.405 286 18212.52 85.88 52803.29 88888.00 2006-10-13 02:04:30.905 286 18212.54 85.80 52803.43 88888.00 2006-10-13 02:04:31.405 286 18212.44 85.89 52803.44 88888.00 2006-10-13 02:04:31.905 286 18212.38 86.01 52803.42 88888.00 2006-10-13 02:04:32.405 286 18212.45 85.92 52803.41 88888.00 2006-10-13 02:04:32.905 286 18212.57 85.92 52803.40 88888.00 2006-10-13 02:04:33.405 286 18212.50 85.89 52803.36 88888.00 2006-10-13 02:04:33.905 286 18212.51 85.83 52803.34 88888.00 2006-10-13 02:04:34.405 286 18212.54 85.80 52803.33 88888.00 2006-10-13 02:04:34.905 286 18212.47 85.80 52803.24 88888.00 2006-10-13 02:04:35.405 286 18212.52 86.01 52803.21 88888.00 2006-10-13 02:04:35.905 286 18212.57 86.22 52803.23 88888.00 2006-10-13 02:04:36.405 286 18212.68 86.28 52803.17 88888.00 2006-10-13 02:04:36.905 286 18212.69 86.25 52803.24 88888.00 2006-10-13 02:04:37.405 286 18212.59 86.22 52803.08 88888.00 2006-10-13 02:04:37.905 286 18212.55 86.20 52802.96 88888.00 2006-10-13 02:04:38.405 286 18212.61 86.22 52802.96 88888.00 2006-10-13 02:04:38.905 286 18212.55 86.26 52803.07 88888.00 2006-10-13 02:04:39.405 286 18212.47 86.21 52803.16 88888.00 2006-10-13 02:04:39.905 286 18212.52 86.20 52803.24 88888.00 2006-10-13 02:04:40.405 286 18212.60 86.12 52803.30 88888.00 2006-10-13 02:04:40.905 286 18212.66 86.11 52803.31 88888.00 2006-10-13 02:04:41.405 286 18212.67 86.15 52803.22 88888.00 2006-10-13 02:04:41.905 286 18212.71 86.14 52803.24 88888.00 2006-10-13 02:04:42.405 286 18212.61 86.08 52803.31 88888.00 2006-10-13 02:04:42.905 286 18212.65 85.83 52803.43 88888.00 2006-10-13 02:04:43.405 286 18212.61 85.75 52803.47 88888.00 2006-10-13 02:04:43.905 286 18212.57 85.70 52803.35 88888.00 2006-10-13 02:04:44.405 286 18212.65 85.87 52803.29 88888.00 2006-10-13 02:04:44.905 286 18212.68 86.18 52803.37 88888.00 2006-10-13 02:04:45.405 286 18212.73 86.12 52803.39 88888.00 2006-10-13 02:04:45.905 286 18212.68 85.80 52803.35 88888.00 2006-10-13 02:04:46.405 286 18212.62 85.78 52803.40 88888.00 2006-10-13 02:04:46.905 286 18212.63 85.81 52803.34 88888.00 2006-10-13 02:04:47.405 286 18212.71 85.76 52803.27 88888.00 2006-10-13 02:04:47.905 286 18212.69 85.77 52803.35 88888.00 2006-10-13 02:04:48.405 286 18212.79 85.79 52803.29 88888.00 2006-10-13 02:04:48.905 286 18212.77 85.80 52803.25 88888.00 2006-10-13 02:04:49.405 286 18212.73 85.84 52803.21 88888.00 2006-10-13 02:04:49.905 286 18212.82 86.05 52803.36 88888.00 2006-10-13 02:04:50.405 286 18212.81 85.95 52803.43 88888.00 2006-10-13 02:04:50.905 286 18212.82 85.82 52803.27 88888.00 2006-10-13 02:04:51.405 286 18212.79 85.79 52803.22 88888.00 2006-10-13 02:04:51.905 286 18212.77 85.76 52803.33 88888.00 2006-10-13 02:04:52.405 286 18212.91 85.64 52803.42 88888.00 2006-10-13 02:04:52.905 286 18213.00 85.61 52803.33 88888.00 2006-10-13 02:04:53.405 286 18212.95 85.62 52803.14 88888.00 2006-10-13 02:04:53.905 286 18212.90 85.64 52803.19 88888.00 2006-10-13 02:04:54.405 286 18212.84 85.65 52803.25 88888.00 2006-10-13 02:04:54.905 286 18212.83 85.73 52803.30 88888.00 2006-10-13 02:04:55.405 286 18212.86 85.73 52803.37 88888.00 2006-10-13 02:04:55.905 286 18212.98 85.78 52803.40 88888.00 2006-10-13 02:04:56.405 286 18212.93 85.76 52803.29 88888.00 2006-10-13 02:04:56.905 286 18212.86 85.76 52803.36 88888.00 2006-10-13 02:04:57.405 286 18212.90 85.99 52803.35 88888.00 2006-10-13 02:04:57.905 286 18212.89 86.15 52803.49 88888.00 2006-10-13 02:04:58.405 286 18212.93 85.90 52803.45 88888.00 2006-10-13 02:04:58.905 286 18212.86 85.84 52803.40 88888.00 2006-10-13 02:04:59.405 286 18212.92 85.82 52803.44 88888.00 2006-10-13 02:04:59.905 286 18212.95 85.83 52803.47 88888.00 2006-10-13 02:05:00.405 286 18212.90 85.89 52803.40 88888.00 2006-10-13 02:05:00.905 286 18212.83 85.80 52803.20 88888.00 2006-10-13 02:05:01.405 286 18212.75 85.78 52803.18 88888.00 2006-10-13 02:05:01.905 286 18212.83 85.75 52803.29 88888.00 2006-10-13 02:05:02.405 286 18212.77 85.70 52803.21 88888.00 2006-10-13 02:05:02.905 286 18212.75 85.70 52803.11 88888.00 2006-10-13 02:05:03.405 286 18212.66 85.75 52803.07 88888.00 2006-10-13 02:05:03.905 286 18212.71 85.73 52803.10 88888.00 2006-10-13 02:05:04.405 286 18212.73 85.72 52803.16 88888.00 2006-10-13 02:05:04.905 286 18212.75 85.79 52803.20 88888.00 2006-10-13 02:05:05.405 286 18212.81 85.74 52803.13 88888.00 2006-10-13 02:05:05.905 286 18212.82 85.70 52803.20 88888.00 2006-10-13 02:05:06.405 286 18212.84 85.69 52803.13 88888.00 2006-10-13 02:05:06.905 286 18212.90 85.75 52803.23 88888.00 2006-10-13 02:05:07.405 286 18212.78 85.83 52803.28 88888.00 2006-10-13 02:05:07.905 286 18212.78 85.89 52803.24 88888.00 2006-10-13 02:05:08.405 286 18212.71 85.88 52803.27 88888.00 2006-10-13 02:05:08.905 286 18212.68 85.81 52803.39 88888.00 2006-10-13 02:05:09.405 286 18212.69 85.80 52803.32 88888.00 2006-10-13 02:05:09.905 286 18212.71 85.82 52803.35 88888.00 2006-10-13 02:05:10.405 286 18212.77 85.87 52803.24 88888.00 2006-10-13 02:05:10.905 286 18212.75 85.89 52803.20 88888.00 2006-10-13 02:05:11.405 286 18212.79 85.86 52803.22 88888.00 2006-10-13 02:05:11.905 286 18212.83 85.91 52803.20 88888.00 2006-10-13 02:05:12.405 286 18212.79 85.85 52803.21 88888.00 2006-10-13 02:05:12.905 286 18212.78 85.80 52803.32 88888.00 2006-10-13 02:05:13.405 286 18212.79 85.66 52803.33 88888.00 2006-10-13 02:05:13.905 286 18212.83 85.65 52803.23 88888.00 2006-10-13 02:05:14.405 286 18212.81 85.64 52803.28 88888.00 2006-10-13 02:05:14.905 286 18212.91 85.73 52803.41 88888.00 2006-10-13 02:05:15.405 286 18212.86 85.70 52803.43 88888.00 2006-10-13 02:05:15.905 286 18212.90 85.68 52803.37 88888.00 2006-10-13 02:05:16.405 286 18212.84 85.67 52803.39 88888.00 2006-10-13 02:05:16.905 286 18212.79 85.63 52803.44 88888.00 2006-10-13 02:05:17.405 286 18212.91 85.58 52803.45 88888.00 2006-10-13 02:05:17.905 286 18212.83 85.57 52803.44 88888.00 2006-10-13 02:05:18.405 286 18212.92 85.58 52803.41 88888.00 2006-10-13 02:05:18.905 286 18212.89 85.28 52803.45 88888.00 2006-10-13 02:05:19.405 286 18212.81 85.39 52803.47 88888.00 2006-10-13 02:05:19.905 286 18212.77 85.67 52803.34 88888.00 2006-10-13 02:05:20.405 286 18212.82 85.73 52803.43 88888.00 2006-10-13 02:05:20.905 286 18212.87 85.76 52803.35 88888.00 2006-10-13 02:05:21.405 286 18212.91 85.80 52803.37 88888.00 2006-10-13 02:05:21.905 286 18212.99 86.12 52803.21 88888.00 2006-10-13 02:05:22.405 286 18212.95 86.29 52803.23 88888.00 2006-10-13 02:05:22.905 286 18212.90 86.26 52803.24 88888.00 2006-10-13 02:05:23.405 286 18212.87 86.29 52803.29 88888.00 2006-10-13 02:05:23.905 286 18212.86 86.01 52803.29 88888.00 2006-10-13 02:05:24.405 286 18212.80 85.76 52803.31 88888.00 2006-10-13 02:05:24.905 286 18212.79 85.79 52803.31 88888.00 2006-10-13 02:05:25.405 286 18212.78 85.87 52803.33 88888.00 2006-10-13 02:05:25.905 286 18212.83 85.77 52803.34 88888.00 2006-10-13 02:05:26.405 286 18212.71 85.72 52803.32 88888.00 2006-10-13 02:05:26.905 286 18212.77 85.86 52803.20 88888.00 2006-10-13 02:05:27.405 286 18212.83 86.20 52803.19 88888.00 2006-10-13 02:05:27.905 286 18212.89 86.17 52803.20 88888.00 2006-10-13 02:05:28.405 286 18212.73 85.81 52803.43 88888.00 2006-10-13 02:05:28.905 286 18212.75 85.75 52803.52 88888.00 2006-10-13 02:05:29.405 286 18212.88 85.72 52803.52 88888.00 2006-10-13 02:05:29.905 286 18212.92 85.78 52803.42 88888.00 2006-10-13 02:05:30.405 286 18212.82 85.86 52803.48 88888.00 2006-10-13 02:05:30.905 286 18212.82 85.85 52803.53 88888.00 2006-10-13 02:05:31.405 286 18212.67 85.88 52803.52 88888.00 2006-10-13 02:05:31.905 286 18212.71 85.87 52803.42 88888.00 2006-10-13 02:05:32.405 286 18212.84 85.88 52803.33 88888.00 2006-10-13 02:05:32.905 286 18212.87 85.88 52803.21 88888.00 2006-10-13 02:05:33.405 286 18212.91 85.86 52803.28 88888.00 2006-10-13 02:05:33.905 286 18212.91 85.83 52803.40 88888.00 2006-10-13 02:05:34.405 286 18212.84 85.89 52803.37 88888.00 2006-10-13 02:05:34.905 286 18212.98 85.88 52803.20 88888.00 2006-10-13 02:05:35.405 286 18213.04 85.85 52803.30 88888.00 2006-10-13 02:05:35.905 286 18212.92 85.92 52803.18 88888.00 2006-10-13 02:05:36.405 286 18212.94 85.89 52803.13 88888.00 2006-10-13 02:05:36.905 286 18212.89 85.79 52803.14 88888.00 2006-10-13 02:05:37.405 286 18212.92 85.78 52803.12 88888.00 2006-10-13 02:05:37.905 286 18212.88 85.84 52803.28 88888.00 2006-10-13 02:05:38.405 286 18212.95 85.76 52803.22 88888.00 2006-10-13 02:05:38.905 286 18213.02 85.73 52803.30 88888.00 2006-10-13 02:05:39.405 286 18212.93 85.87 52803.40 88888.00 2006-10-13 02:05:39.905 286 18212.97 85.92 52803.25 88888.00 2006-10-13 02:05:40.405 286 18213.03 85.85 52803.23 88888.00 2006-10-13 02:05:40.905 286 18213.04 85.82 52803.35 88888.00 2006-10-13 02:05:41.405 286 18213.17 85.85 52803.40 88888.00 2006-10-13 02:05:41.905 286 18213.09 85.90 52803.32 88888.00 2006-10-13 02:05:42.405 286 18213.08 85.87 52803.21 88888.00 2006-10-13 02:05:42.905 286 18213.27 86.05 52803.14 88888.00 2006-10-13 02:05:43.405 286 18213.26 86.25 52803.14 88888.00 2006-10-13 02:05:43.905 286 18213.19 86.29 52803.19 88888.00 2006-10-13 02:05:44.405 286 18213.05 86.35 52803.14 88888.00 2006-10-13 02:05:44.905 286 18213.11 86.36 52803.18 88888.00 2006-10-13 02:05:45.405 286 18213.19 86.49 52803.22 88888.00 2006-10-13 02:05:45.905 286 18213.17 86.34 52803.20 88888.00 2006-10-13 02:05:46.405 286 18213.11 86.15 52803.18 88888.00 2006-10-13 02:05:46.905 286 18213.06 85.83 52803.25 88888.00 2006-10-13 02:05:47.405 286 18213.10 85.83 52803.24 88888.00 2006-10-13 02:05:47.905 286 18213.08 85.87 52803.22 88888.00 2006-10-13 02:05:48.405 286 18213.06 85.84 52803.21 88888.00 2006-10-13 02:05:48.905 286 18213.11 85.77 52803.18 88888.00 2006-10-13 02:05:49.405 286 18213.14 85.77 52803.18 88888.00 2006-10-13 02:05:49.905 286 18213.12 85.81 52803.19 88888.00 2006-10-13 02:05:50.405 286 18213.12 85.90 52803.16 88888.00 2006-10-13 02:05:50.905 286 18213.14 85.90 52803.21 88888.00 2006-10-13 02:05:51.405 286 18213.10 85.97 52803.20 88888.00 2006-10-13 02:05:51.905 286 18213.14 85.91 52803.11 88888.00 2006-10-13 02:05:52.405 286 18213.09 85.85 52803.08 88888.00 2006-10-13 02:05:52.905 286 18213.13 85.86 52803.05 88888.00 2006-10-13 02:05:53.405 286 18213.14 85.86 52803.01 88888.00 2006-10-13 02:05:53.905 286 18213.12 85.81 52803.05 88888.00 2006-10-13 02:05:54.405 286 18213.08 85.78 52803.10 88888.00 2006-10-13 02:05:54.905 286 18213.13 85.79 52803.12 88888.00 2006-10-13 02:05:55.405 286 18213.19 85.81 52803.16 88888.00 2006-10-13 02:05:55.905 286 18213.08 85.84 52803.16 88888.00 2006-10-13 02:05:56.405 286 18213.04 85.84 52803.21 88888.00 2006-10-13 02:05:56.905 286 18213.14 85.85 52803.29 88888.00 2006-10-13 02:05:57.405 286 18213.19 85.86 52803.33 88888.00 2006-10-13 02:05:57.905 286 18213.15 85.83 52803.40 88888.00 2006-10-13 02:05:58.405 286 18213.19 86.00 52803.37 88888.00 2006-10-13 02:05:58.905 286 18213.13 86.00 52803.46 88888.00 2006-10-13 02:05:59.405 286 18212.98 86.10 52803.45 88888.00 2006-10-13 02:05:59.905 286 18213.04 86.19 52803.36 88888.00 2006-10-13 02:06:00.405 286 18213.03 86.16 52803.34 88888.00 2006-10-13 02:06:00.905 286 18213.14 86.24 52803.27 88888.00 2006-10-13 02:06:01.405 286 18213.19 86.26 52803.14 88888.00 2006-10-13 02:06:01.905 286 18213.09 86.21 52803.14 88888.00 2006-10-13 02:06:02.405 286 18213.15 86.23 52803.12 88888.00 2006-10-13 02:06:02.905 286 18213.20 86.29 52803.13 88888.00 2006-10-13 02:06:03.405 286 18213.13 86.20 52802.94 88888.00 2006-10-13 02:06:03.905 286 18213.05 85.92 52802.96 88888.00 2006-10-13 02:06:04.405 286 18213.12 85.87 52803.09 88888.00 2006-10-13 02:06:04.905 286 18213.11 85.90 52803.28 88888.00 2006-10-13 02:06:05.405 286 18213.16 85.87 52803.21 88888.00 2006-10-13 02:06:05.905 286 18213.14 85.85 52803.08 88888.00 2006-10-13 02:06:06.405 286 18213.17 85.86 52803.07 88888.00 2006-10-13 02:06:06.905 286 18213.21 85.81 52802.95 88888.00 2006-10-13 02:06:07.405 286 18213.23 85.82 52802.98 88888.00 2006-10-13 02:06:07.905 286 18213.16 85.80 52803.08 88888.00 2006-10-13 02:06:08.405 286 18213.17 85.73 52803.11 88888.00 2006-10-13 02:06:08.905 286 18213.14 85.77 52803.24 88888.00 2006-10-13 02:06:09.405 286 18213.23 86.05 52803.20 88888.00 2006-10-13 02:06:09.905 286 18213.26 86.06 52803.19 88888.00 2006-10-13 02:06:10.405 286 18213.28 85.82 52803.20 88888.00 2006-10-13 02:06:10.905 286 18213.16 85.97 52803.20 88888.00 2006-10-13 02:06:11.405 286 18213.19 85.89 52803.30 88888.00 2006-10-13 02:06:11.905 286 18213.25 85.80 52803.17 88888.00 2006-10-13 02:06:12.405 286 18213.26 85.79 52803.12 88888.00 2006-10-13 02:06:12.905 286 18213.31 85.77 52803.20 88888.00 2006-10-13 02:06:13.405 286 18213.24 85.70 52803.10 88888.00 2006-10-13 02:06:13.905 286 18213.22 85.71 52803.10 88888.00 2006-10-13 02:06:14.405 286 18213.13 85.73 52803.18 88888.00 2006-10-13 02:06:14.905 286 18213.10 85.63 52803.18 88888.00 2006-10-13 02:06:15.405 286 18213.15 85.68 52803.11 88888.00 2006-10-13 02:06:15.905 286 18213.11 85.74 52803.19 88888.00 2006-10-13 02:06:16.405 286 18213.04 85.76 52803.32 88888.00 2006-10-13 02:06:16.905 286 18213.04 85.82 52803.30 88888.00 2006-10-13 02:06:17.405 286 18213.15 85.87 52803.23 88888.00 2006-10-13 02:06:17.905 286 18213.17 86.07 52803.22 88888.00 2006-10-13 02:06:18.405 286 18213.32 86.22 52803.20 88888.00 2006-10-13 02:06:18.905 286 18213.30 86.26 52803.16 88888.00 2006-10-13 02:06:19.405 286 18213.14 86.25 52803.19 88888.00 2006-10-13 02:06:19.905 286 18213.02 86.29 52803.06 88888.00 2006-10-13 02:06:20.405 286 18213.01 86.28 52803.10 88888.00 2006-10-13 02:06:20.905 286 18213.12 85.96 52803.11 88888.00 2006-10-13 02:06:21.405 286 18213.11 85.80 52803.09 88888.00 2006-10-13 02:06:21.905 286 18213.11 85.80 52803.09 88888.00 2006-10-13 02:06:22.405 286 18212.95 85.85 52802.98 88888.00 2006-10-13 02:06:22.905 286 18213.00 85.82 52802.96 88888.00 2006-10-13 02:06:23.405 286 18213.09 85.78 52803.06 88888.00 2006-10-13 02:06:23.905 286 18213.11 85.72 52803.07 88888.00 2006-10-13 02:06:24.405 286 18213.06 85.75 52803.07 88888.00 2006-10-13 02:06:24.905 286 18212.99 85.79 52802.96 88888.00 2006-10-13 02:06:25.405 286 18213.10 85.79 52803.06 88888.00 2006-10-13 02:06:25.905 286 18213.13 85.81 52803.01 88888.00 2006-10-13 02:06:26.405 286 18213.21 85.82 52803.11 88888.00 2006-10-13 02:06:26.905 286 18213.25 85.94 52803.07 88888.00 2006-10-13 02:06:27.405 286 18213.25 86.15 52803.10 88888.00 2006-10-13 02:06:27.905 286 18213.22 86.18 52803.13 88888.00 2006-10-13 02:06:28.405 286 18213.28 86.31 52803.08 88888.00 2006-10-13 02:06:28.905 286 18213.25 86.29 52802.99 88888.00 2006-10-13 02:06:29.405 286 18213.15 86.31 52803.08 88888.00 2006-10-13 02:06:29.905 286 18213.19 86.31 52803.30 88888.00 2006-10-13 02:06:30.405 286 18213.24 86.30 52803.31 88888.00 2006-10-13 02:06:30.905 286 18213.24 86.29 52803.22 88888.00 2006-10-13 02:06:31.405 286 18213.32 86.36 52803.10 88888.00 2006-10-13 02:06:31.905 286 18213.33 86.43 52803.10 88888.00 2006-10-13 02:06:32.405 286 18213.41 86.36 52803.04 88888.00 2006-10-13 02:06:32.905 286 18213.35 86.25 52803.02 88888.00 2006-10-13 02:06:33.405 286 18213.19 86.02 52803.05 88888.00 2006-10-13 02:06:33.905 286 18213.17 85.92 52802.94 88888.00 2006-10-13 02:06:34.405 286 18213.23 85.89 52802.88 88888.00 2006-10-13 02:06:34.905 286 18213.28 86.01 52802.99 88888.00 2006-10-13 02:06:35.405 286 18213.21 86.02 52802.90 88888.00 2006-10-13 02:06:35.905 286 18213.24 85.98 52802.89 88888.00 2006-10-13 02:06:36.405 286 18213.24 85.95 52802.84 88888.00 2006-10-13 02:06:36.905 286 18213.25 85.91 52802.94 88888.00 2006-10-13 02:06:37.405 286 18213.28 85.94 52802.98 88888.00 2006-10-13 02:06:37.905 286 18213.24 85.94 52802.83 88888.00 2006-10-13 02:06:38.405 286 18213.23 85.96 52802.86 88888.00 2006-10-13 02:06:38.905 286 18213.23 86.01 52802.82 88888.00 2006-10-13 02:06:39.405 286 18213.22 86.04 52802.88 88888.00 2006-10-13 02:06:39.905 286 18213.20 86.02 52802.90 88888.00 2006-10-13 02:06:40.405 286 18213.21 85.94 52802.77 88888.00 2006-10-13 02:06:40.905 286 18213.33 85.88 52802.86 88888.00 2006-10-13 02:06:41.405 286 18213.36 85.92 52802.96 88888.00 2006-10-13 02:06:41.905 286 18213.38 85.88 52802.99 88888.00 2006-10-13 02:06:42.405 286 18213.38 85.88 52802.99 88888.00 2006-10-13 02:06:42.905 286 18213.20 85.96 52802.98 88888.00 2006-10-13 02:06:43.405 286 18213.23 85.95 52802.97 88888.00 2006-10-13 02:06:43.905 286 18213.34 85.95 52803.01 88888.00 2006-10-13 02:06:44.405 286 18213.35 85.87 52803.01 88888.00 2006-10-13 02:06:44.905 286 18213.37 85.83 52803.05 88888.00 2006-10-13 02:06:45.405 286 18213.35 85.82 52802.98 88888.00 2006-10-13 02:06:45.905 286 18213.34 85.85 52802.94 88888.00 2006-10-13 02:06:46.405 286 18213.39 85.87 52802.98 88888.00 2006-10-13 02:06:46.905 286 18213.47 85.86 52802.93 88888.00 2006-10-13 02:06:47.405 286 18213.42 85.90 52803.04 88888.00 2006-10-13 02:06:47.905 286 18213.39 85.91 52803.27 88888.00 2006-10-13 02:06:48.405 286 18213.41 85.98 52803.27 88888.00 2006-10-13 02:06:48.905 286 18213.36 85.96 52803.19 88888.00 2006-10-13 02:06:49.405 286 18213.31 85.91 52803.10 88888.00 2006-10-13 02:06:49.905 286 18213.33 85.90 52803.07 88888.00 2006-10-13 02:06:50.405 286 18213.30 85.90 52803.14 88888.00 2006-10-13 02:06:50.905 286 18213.34 85.89 52803.11 88888.00 2006-10-13 02:06:51.405 286 18213.32 85.89 52803.11 88888.00 2006-10-13 02:06:51.905 286 18213.26 86.03 52803.05 88888.00 2006-10-13 02:06:52.405 286 18213.26 86.06 52802.96 88888.00 2006-10-13 02:06:52.905 286 18213.30 86.04 52803.05 88888.00 2006-10-13 02:06:53.405 286 18213.25 86.03 52803.16 88888.00 2006-10-13 02:06:53.905 286 18213.25 86.08 52803.08 88888.00 2006-10-13 02:06:54.405 286 18213.28 86.05 52803.04 88888.00 2006-10-13 02:06:54.905 286 18213.35 85.88 52803.16 88888.00 2006-10-13 02:06:55.405 286 18213.30 85.83 52803.13 88888.00 2006-10-13 02:06:55.905 286 18213.27 85.86 52803.14 88888.00 2006-10-13 02:06:56.405 286 18213.24 85.82 52803.17 88888.00 2006-10-13 02:06:56.905 286 18213.32 85.81 52803.24 88888.00 2006-10-13 02:06:57.405 286 18213.39 85.84 52803.32 88888.00 2006-10-13 02:06:57.905 286 18213.35 85.92 52803.25 88888.00 2006-10-13 02:06:58.405 286 18213.20 85.92 52803.22 88888.00 2006-10-13 02:06:58.905 286 18213.21 85.94 52803.25 88888.00 2006-10-13 02:06:59.405 286 18213.34 85.90 52803.20 88888.00 2006-10-13 02:06:59.905 286 18213.34 85.94 52803.22 88888.00 2006-10-13 02:07:00.405 286 18213.30 85.94 52803.20 88888.00 2006-10-13 02:07:00.905 286 18213.30 85.94 52803.24 88888.00 2006-10-13 02:07:01.405 286 18213.30 86.18 52803.29 88888.00 2006-10-13 02:07:01.905 286 18213.24 86.35 52803.28 88888.00 2006-10-13 02:07:02.405 286 18213.26 86.39 52803.19 88888.00 2006-10-13 02:07:02.905 286 18213.19 86.39 52803.11 88888.00 2006-10-13 02:07:03.405 286 18213.31 86.17 52803.08 88888.00 2006-10-13 02:07:03.905 286 18213.35 86.06 52802.91 88888.00 2006-10-13 02:07:04.405 286 18213.39 86.05 52802.97 88888.00 2006-10-13 02:07:04.905 286 18213.39 85.99 52803.12 88888.00 2006-10-13 02:07:05.405 286 18213.30 86.05 52803.17 88888.00 2006-10-13 02:07:05.905 286 18213.17 86.09 52803.08 88888.00 2006-10-13 02:07:06.405 286 18213.21 86.21 52803.12 88888.00 2006-10-13 02:07:06.905 286 18213.24 86.49 52803.02 88888.00 2006-10-13 02:07:07.405 286 18213.26 86.49 52802.98 88888.00 2006-10-13 02:07:07.905 286 18213.22 86.41 52803.11 88888.00 2006-10-13 02:07:08.405 286 18213.14 86.54 52803.11 88888.00 2006-10-13 02:07:08.905 286 18213.11 86.43 52803.21 88888.00 2006-10-13 02:07:09.405 286 18213.11 86.26 52803.14 88888.00 2006-10-13 02:07:09.905 286 18213.08 86.26 52803.21 88888.00 2006-10-13 02:07:10.405 286 18213.09 86.20 52803.19 88888.00 2006-10-13 02:07:10.905 286 18213.04 86.18 52803.09 88888.00 2006-10-13 02:07:11.405 286 18213.06 86.19 52802.96 88888.00 2006-10-13 02:07:11.905 286 18213.15 86.19 52802.93 88888.00 2006-10-13 02:07:12.405 286 18213.10 86.18 52803.10 88888.00 2006-10-13 02:07:12.905 286 18213.05 86.20 52803.13 88888.00 2006-10-13 02:07:13.405 286 18212.99 86.21 52803.21 88888.00 2006-10-13 02:07:13.905 286 18213.12 86.15 52802.99 88888.00 2006-10-13 02:07:14.405 286 18213.16 86.12 52802.91 88888.00 2006-10-13 02:07:14.905 286 18213.06 86.19 52802.94 88888.00 2006-10-13 02:07:15.405 286 18213.00 86.20 52803.02 88888.00 2006-10-13 02:07:15.905 286 18213.04 86.29 52803.10 88888.00 2006-10-13 02:07:16.405 286 18213.10 86.31 52803.13 88888.00 2006-10-13 02:07:16.905 286 18213.04 86.20 52803.07 88888.00 2006-10-13 02:07:17.405 286 18213.01 86.20 52803.07 88888.00 2006-10-13 02:07:17.905 286 18213.10 86.20 52803.01 88888.00 2006-10-13 02:07:18.405 286 18213.12 86.14 52802.95 88888.00 2006-10-13 02:07:18.905 286 18213.09 86.11 52802.98 88888.00 2006-10-13 02:07:19.405 286 18213.03 86.13 52802.95 88888.00 2006-10-13 02:07:19.905 286 18213.15 86.20 52802.96 88888.00 2006-10-13 02:07:20.405 286 18213.15 86.18 52803.12 88888.00 2006-10-13 02:07:20.905 286 18213.05 86.22 52803.02 88888.00 2006-10-13 02:07:21.405 286 18213.03 86.18 52802.96 88888.00 2006-10-13 02:07:21.905 286 18213.02 86.14 52802.93 88888.00 2006-10-13 02:07:22.405 286 18213.11 86.12 52802.88 88888.00 2006-10-13 02:07:22.905 286 18213.03 86.13 52802.79 88888.00 2006-10-13 02:07:23.405 286 18213.01 86.18 52802.73 88888.00 2006-10-13 02:07:23.905 286 18213.05 86.18 52802.79 88888.00 2006-10-13 02:07:24.405 286 18213.14 86.15 52802.98 88888.00 2006-10-13 02:07:24.905 286 18213.33 86.23 52802.98 88888.00 2006-10-13 02:07:25.405 286 18213.34 86.21 52802.99 88888.00 2006-10-13 02:07:25.905 286 18213.33 86.17 52802.99 88888.00 2006-10-13 02:07:26.405 286 18213.26 86.24 52803.05 88888.00 2006-10-13 02:07:26.905 286 18213.23 86.26 52803.09 88888.00 2006-10-13 02:07:27.405 286 18213.31 86.22 52803.02 88888.00 2006-10-13 02:07:27.905 286 18213.28 86.19 52802.95 88888.00 2006-10-13 02:07:28.405 286 18213.31 86.30 52802.87 88888.00 2006-10-13 02:07:28.905 286 18213.36 86.23 52802.89 88888.00 2006-10-13 02:07:29.405 286 18213.22 86.21 52802.77 88888.00 2006-10-13 02:07:29.905 286 18213.16 86.26 52802.75 88888.00 2006-10-13 02:07:30.405 286 18213.25 86.35 52802.83 88888.00 2006-10-13 02:07:30.905 286 18213.15 86.56 52802.86 88888.00 2006-10-13 02:07:31.402 286 18213.17 86.67 52802.84 88888.00 2006-10-13 02:07:31.902 286 18213.15 86.67 52802.88 88888.00 2006-10-13 02:07:32.402 286 18213.21 86.68 52803.00 88888.00 2006-10-13 02:07:32.902 286 18213.14 86.61 52803.01 88888.00 2006-10-13 02:07:33.402 286 18213.12 86.66 52803.01 88888.00 2006-10-13 02:07:33.902 286 18213.06 86.46 52802.95 88888.00 2006-10-13 02:07:34.402 286 18213.13 86.30 52802.85 88888.00 2006-10-13 02:07:34.902 286 18213.19 86.32 52802.85 88888.00 2006-10-13 02:07:35.402 286 18213.35 86.34 52802.82 88888.00 2006-10-13 02:07:35.902 286 18213.32 86.30 52802.77 88888.00 2006-10-13 02:07:36.402 286 18213.16 86.26 52802.82 88888.00 2006-10-13 02:07:36.902 286 18213.16 86.30 52802.79 88888.00 2006-10-13 02:07:37.402 286 18213.12 86.29 52802.90 88888.00 2006-10-13 02:07:37.902 286 18213.19 86.20 52802.86 88888.00 2006-10-13 02:07:38.402 286 18213.20 86.25 52802.81 88888.00 2006-10-13 02:07:38.902 286 18213.04 86.33 52802.75 88888.00 2006-10-13 02:07:39.402 286 18213.09 86.55 52802.71 88888.00 2006-10-13 02:07:39.902 286 18213.21 86.52 52802.75 88888.00 2006-10-13 02:07:40.402 286 18213.11 86.23 52802.64 88888.00 2006-10-13 02:07:40.902 286 18213.16 86.32 52802.59 88888.00 2006-10-13 02:07:41.402 286 18213.06 86.37 52802.64 88888.00 2006-10-13 02:07:41.902 286 18212.95 86.29 52802.66 88888.00 2006-10-13 02:07:42.402 286 18212.97 86.29 52802.88 88888.00 2006-10-13 02:07:42.902 286 18213.01 86.26 52802.91 88888.00 2006-10-13 02:07:43.402 286 18213.03 86.25 52802.90 88888.00 2006-10-13 02:07:43.902 286 18212.98 86.33 52802.90 88888.00 2006-10-13 02:07:44.402 286 18212.92 86.37 52802.97 88888.00 2006-10-13 02:07:44.902 286 18212.90 86.33 52802.94 88888.00 2006-10-13 02:07:45.402 286 18213.01 86.33 52802.96 88888.00 2006-10-13 02:07:45.902 286 18212.94 86.34 52802.85 88888.00 2006-10-13 02:07:46.402 286 18212.92 86.32 52803.00 88888.00 2006-10-13 02:07:46.902 286 18212.91 86.29 52802.99 88888.00 2006-10-13 02:07:47.402 286 18212.95 86.20 52802.96 88888.00 2006-10-13 02:07:47.902 286 18212.87 86.21 52802.90 88888.00 2006-10-13 02:07:48.402 286 18213.04 86.20 52802.91 88888.00 2006-10-13 02:07:48.902 286 18213.11 86.40 52802.93 88888.00 2006-10-13 02:07:49.402 286 18213.00 86.58 52802.96 88888.00 2006-10-13 02:07:49.902 286 18213.10 86.45 52802.98 88888.00 2006-10-13 02:07:50.402 286 18213.14 86.29 52802.95 88888.00 2006-10-13 02:07:50.902 286 18213.05 86.31 52803.08 88888.00 2006-10-13 02:07:51.402 286 18212.98 86.33 52803.08 88888.00 2006-10-13 02:07:51.902 286 18212.91 86.38 52803.05 88888.00 2006-10-13 02:07:52.402 286 18212.89 86.35 52803.00 88888.00 2006-10-13 02:07:52.902 286 18212.80 86.28 52802.91 88888.00 2006-10-13 02:07:53.402 286 18212.78 86.28 52802.97 88888.00 2006-10-13 02:07:53.902 286 18212.89 86.30 52802.94 88888.00 2006-10-13 02:07:54.402 286 18212.99 86.30 52803.01 88888.00 2006-10-13 02:07:54.902 286 18212.94 86.26 52803.05 88888.00 2006-10-13 02:07:55.402 286 18212.88 86.30 52803.07 88888.00 2006-10-13 02:07:55.902 286 18213.04 86.20 52803.20 88888.00 2006-10-13 02:07:56.402 286 18212.99 86.33 52803.25 88888.00 2006-10-13 02:07:56.902 286 18212.95 86.59 52803.10 88888.00 2006-10-13 02:07:57.402 286 18213.00 86.58 52803.02 88888.00 2006-10-13 02:07:57.902 286 18213.11 86.56 52803.09 88888.00 2006-10-13 02:07:58.402 286 18213.12 86.62 52803.13 88888.00 2006-10-13 02:07:58.902 286 18213.16 86.70 52803.09 88888.00 2006-10-13 02:07:59.402 286 18213.17 86.56 52803.00 88888.00 2006-10-13 02:07:59.902 286 18213.19 86.34 52802.99 88888.00 2006-10-13 02:08:00.402 286 18213.12 86.28 52802.96 88888.00 2006-10-13 02:08:00.902 286 18213.19 86.31 52802.94 88888.00 2006-10-13 02:08:01.402 286 18213.09 86.23 52802.97 88888.00 2006-10-13 02:08:01.902 286 18213.17 86.20 52803.00 88888.00 2006-10-13 02:08:02.402 286 18213.21 86.22 52802.97 88888.00 2006-10-13 02:08:02.902 286 18213.19 86.20 52802.97 88888.00 2006-10-13 02:08:03.402 286 18213.22 86.13 52803.17 88888.00 2006-10-13 02:08:03.902 286 18213.25 86.13 52803.10 88888.00 2006-10-13 02:08:04.402 286 18213.34 86.09 52802.94 88888.00 2006-10-13 02:08:04.902 286 18213.35 86.08 52802.98 88888.00 2006-10-13 02:08:05.402 286 18213.27 86.10 52802.99 88888.00 2006-10-13 02:08:05.902 286 18213.31 86.09 52802.88 88888.00 2006-10-13 02:08:06.402 286 18213.25 86.10 52802.89 88888.00 2006-10-13 02:08:06.902 286 18213.32 86.10 52802.75 88888.00 2006-10-13 02:08:07.402 286 18213.43 86.09 52802.81 88888.00 2006-10-13 02:08:07.902 286 18213.27 86.04 52802.79 88888.00 2006-10-13 02:08:08.402 286 18213.25 86.00 52802.81 88888.00 2006-10-13 02:08:08.902 286 18213.13 85.99 52802.84 88888.00 2006-10-13 02:08:09.402 286 18213.13 86.02 52802.79 88888.00 2006-10-13 02:08:09.902 286 18213.08 86.04 52802.90 88888.00 2006-10-13 02:08:10.402 286 18213.06 86.02 52803.02 88888.00 2006-10-13 02:08:10.902 286 18213.09 86.08 52802.95 88888.00 2006-10-13 02:08:11.402 286 18213.11 86.05 52802.89 88888.00 2006-10-13 02:08:11.902 286 18213.20 86.06 52802.86 88888.00 2006-10-13 02:08:12.402 286 18213.24 86.14 52802.83 88888.00 2006-10-13 02:08:12.902 286 18213.14 86.13 52802.72 88888.00 2006-10-13 02:08:13.402 286 18213.08 86.28 52802.69 88888.00 2006-10-13 02:08:13.902 286 18213.09 86.08 52802.75 88888.00 2006-10-13 02:08:14.402 286 18213.09 86.05 52802.62 88888.00 2006-10-13 02:08:14.902 286 18213.13 86.07 52802.54 88888.00 2006-10-13 02:08:15.402 286 18213.21 85.99 52802.63 88888.00 2006-10-13 02:08:15.902 286 18213.08 85.96 52802.61 88888.00 2006-10-13 02:08:16.402 286 18213.05 85.92 52802.73 88888.00 2006-10-13 02:08:16.902 286 18213.14 86.06 52802.86 88888.00 2006-10-13 02:08:17.402 286 18213.14 86.03 52802.86 88888.00 2006-10-13 02:08:17.902 286 18213.17 86.02 52802.82 88888.00 2006-10-13 02:08:18.402 286 18213.16 86.04 52802.75 88888.00 2006-10-13 02:08:18.902 286 18213.16 86.09 52802.66 88888.00 2006-10-13 02:08:19.402 286 18213.13 86.08 52802.66 88888.00 2006-10-13 02:08:19.902 286 18213.17 86.04 52802.61 88888.00 2006-10-13 02:08:20.402 286 18213.17 86.34 52802.61 88888.00 2006-10-13 02:08:20.902 286 18213.12 86.47 52802.61 88888.00 2006-10-13 02:08:21.402 286 18213.11 86.46 52802.64 88888.00 2006-10-13 02:08:21.902 286 18213.08 86.44 52802.85 88888.00 2006-10-13 02:08:22.402 286 18213.12 86.36 52802.83 88888.00 2006-10-13 02:08:22.902 286 18213.15 86.40 52802.86 88888.00 2006-10-13 02:08:23.402 286 18213.12 86.39 52802.71 88888.00 2006-10-13 02:08:23.902 286 18213.17 86.44 52802.73 88888.00 2006-10-13 02:08:24.402 286 18213.11 86.41 52802.77 88888.00 2006-10-13 02:08:24.902 286 18213.09 86.39 52802.83 88888.00 2006-10-13 02:08:25.402 286 18212.98 86.39 52802.87 88888.00 2006-10-13 02:08:25.902 286 18213.02 86.43 52803.00 88888.00 2006-10-13 02:08:26.402 286 18213.03 86.49 52803.00 88888.00 2006-10-13 02:08:26.902 286 18213.10 86.45 52803.07 88888.00 2006-10-13 02:08:27.402 286 18213.15 86.38 52803.09 88888.00 2006-10-13 02:08:27.902 286 18213.09 86.44 52802.99 88888.00 2006-10-13 02:08:28.402 286 18213.02 86.46 52802.76 88888.00 2006-10-13 02:08:28.902 286 18212.91 86.44 52802.86 88888.00 2006-10-13 02:08:29.402 286 18212.91 86.40 52802.79 88888.00 2006-10-13 02:08:29.902 286 18213.11 86.14 52802.77 88888.00 2006-10-13 02:08:30.402 286 18213.05 85.94 52802.75 88888.00 2006-10-13 02:08:30.902 286 18212.97 85.88 52802.77 88888.00 2006-10-13 02:08:31.402 286 18212.97 85.76 52802.79 88888.00 2006-10-13 02:08:31.902 286 18212.99 86.05 52802.84 88888.00 2006-10-13 02:08:32.402 286 18213.01 86.29 52802.93 88888.00 2006-10-13 02:08:32.902 286 18212.95 86.24 52802.91 88888.00 2006-10-13 02:08:33.402 286 18212.88 86.21 52802.95 88888.00 2006-10-13 02:08:33.902 286 18212.95 85.85 52802.86 88888.00 2006-10-13 02:08:34.402 286 18213.00 85.74 52802.86 88888.00 2006-10-13 02:08:34.902 286 18213.01 85.76 52802.87 88888.00 2006-10-13 02:08:35.402 286 18212.94 85.77 52802.82 88888.00 2006-10-13 02:08:35.902 286 18213.03 85.73 52802.77 88888.00 2006-10-13 02:08:36.402 286 18213.13 85.66 52802.71 88888.00 2006-10-13 02:08:36.902 286 18213.00 85.71 52802.74 88888.00 2006-10-13 02:08:37.402 286 18212.93 85.74 52802.78 88888.00 2006-10-13 02:08:37.902 286 18212.86 85.88 52802.69 88888.00 2006-10-13 02:08:38.402 286 18212.77 85.95 52802.81 88888.00 2006-10-13 02:08:38.902 286 18212.70 85.80 52802.79 88888.00 2006-10-13 02:08:39.402 286 18212.80 85.76 52802.75 88888.00 2006-10-13 02:08:39.902 286 18212.78 85.68 52802.63 88888.00 2006-10-13 02:08:40.402 286 18212.72 85.65 52802.84 88888.00 2006-10-13 02:08:40.902 286 18212.81 85.63 52802.89 88888.00 2006-10-13 02:08:41.402 286 18212.59 85.65 52802.91 88888.00 2006-10-13 02:08:41.902 286 18212.55 85.87 52802.86 88888.00 2006-10-13 02:08:42.402 286 18212.55 85.96 52802.88 88888.00 2006-10-13 02:08:42.902 286 18212.63 85.72 52802.91 88888.00 2006-10-13 02:08:43.402 286 18212.68 85.62 52802.76 88888.00 2006-10-13 02:08:43.902 286 18212.70 85.63 52802.78 88888.00 2006-10-13 02:08:44.402 286 18212.76 85.63 52802.86 88888.00 2006-10-13 02:08:44.902 286 18212.68 85.71 52802.77 88888.00 2006-10-13 02:08:45.402 286 18212.63 85.68 52802.65 88888.00 2006-10-13 02:08:45.902 286 18212.66 85.64 52802.69 88888.00 2006-10-13 02:08:46.402 286 18212.81 85.68 52802.69 88888.00 2006-10-13 02:08:46.902 286 18212.89 85.71 52802.67 88888.00 2006-10-13 02:08:47.402 286 18212.89 85.74 52802.65 88888.00 2006-10-13 02:08:47.902 286 18212.81 85.68 52802.74 88888.00 2006-10-13 02:08:48.402 286 18212.78 85.67 52802.85 88888.00 2006-10-13 02:08:48.902 286 18212.57 85.67 52802.81 88888.00 2006-10-13 02:08:49.402 286 18212.62 85.71 52802.73 88888.00 2006-10-13 02:08:49.902 286 18212.66 85.77 52802.86 88888.00 2006-10-13 02:08:50.402 286 18212.54 85.78 52802.83 88888.00 2006-10-13 02:08:50.902 286 18212.54 85.80 52802.65 88888.00 2006-10-13 02:08:51.402 286 18212.61 86.05 52802.59 88888.00 2006-10-13 02:08:51.902 286 18212.57 85.90 52802.79 88888.00 2006-10-13 02:08:52.402 286 18212.55 85.79 52802.82 88888.00 2006-10-13 02:08:52.902 286 18212.55 85.85 52802.76 88888.00 2006-10-13 02:08:53.402 286 18212.43 86.02 52802.76 88888.00 2006-10-13 02:08:53.902 286 18212.47 86.22 52802.72 88888.00 2006-10-13 02:08:54.402 286 18212.43 86.22 52802.76 88888.00 2006-10-13 02:08:54.902 286 18212.37 86.15 52802.83 88888.00 2006-10-13 02:08:55.402 286 18212.17 86.09 52802.86 88888.00 2006-10-13 02:08:55.902 286 18212.22 86.12 52802.83 88888.00 2006-10-13 02:08:56.402 286 18212.44 86.12 52802.79 88888.00 2006-10-13 02:08:56.902 286 18212.45 85.91 52802.79 88888.00 2006-10-13 02:08:57.402 286 18212.27 85.80 52802.77 88888.00 2006-10-13 02:08:57.902 286 18212.16 85.75 52802.77 88888.00 2006-10-13 02:08:58.402 286 18212.10 85.71 52802.78 88888.00 2006-10-13 02:08:58.902 286 18212.21 85.71 52802.81 88888.00 2006-10-13 02:08:59.402 286 18212.30 85.68 52802.81 88888.00 2006-10-13 02:08:59.902 286 18212.34 85.68 52802.82 88888.00 2006-10-13 02:09:00.402 286 18212.32 85.72 52802.83 88888.00 2006-10-13 02:09:00.902 286 18212.27 85.71 52802.72 88888.00 2006-10-13 02:09:01.402 286 18212.32 85.66 52802.76 88888.00 2006-10-13 02:09:01.902 286 18212.29 85.80 52802.86 88888.00 2006-10-13 02:09:02.402 286 18212.17 85.79 52802.75 88888.00 2006-10-13 02:09:02.902 286 18212.19 85.96 52802.66 88888.00 2006-10-13 02:09:03.402 286 18212.22 85.84 52802.73 88888.00 2006-10-13 02:09:03.902 286 18212.16 85.76 52802.74 88888.00 2006-10-13 02:09:04.402 286 18212.18 85.77 52802.81 88888.00 2006-10-13 02:09:04.902 286 18212.25 86.03 52802.79 88888.00 2006-10-13 02:09:05.402 286 18212.15 86.09 52802.76 88888.00 2006-10-13 02:09:05.902 286 18212.04 86.12 52802.83 88888.00 2006-10-13 02:09:06.402 286 18212.06 86.16 52802.88 88888.00 2006-10-13 02:09:06.902 286 18212.10 86.15 52802.72 88888.00 2006-10-13 02:09:07.402 286 18212.14 86.08 52802.72 88888.00 2006-10-13 02:09:07.902 286 18212.14 86.09 52802.79 88888.00 2006-10-13 02:09:08.402 286 18212.10 85.92 52802.76 88888.00 2006-10-13 02:09:08.902 286 18212.14 85.64 52802.76 88888.00 2006-10-13 02:09:09.402 286 18212.16 85.59 52802.70 88888.00 2006-10-13 02:09:09.902 286 18212.07 85.63 52802.64 88888.00 2006-10-13 02:09:10.402 286 18212.06 85.65 52802.56 88888.00 2006-10-13 02:09:10.902 286 18212.11 85.69 52802.62 88888.00 2006-10-13 02:09:11.402 286 18212.13 85.64 52802.59 88888.00 2006-10-13 02:09:11.902 286 18212.18 85.61 52802.50 88888.00 2006-10-13 02:09:12.402 286 18212.14 85.59 52802.48 88888.00 2006-10-13 02:09:12.902 286 18212.13 85.56 52802.54 88888.00 2006-10-13 02:09:13.402 286 18212.03 85.54 52802.52 88888.00 2006-10-13 02:09:13.902 286 18211.96 85.54 52802.55 88888.00 2006-10-13 02:09:14.402 286 18212.03 85.56 52802.58 88888.00 2006-10-13 02:09:14.902 286 18212.13 85.64 52802.52 88888.00 2006-10-13 02:09:15.402 286 18212.12 85.70 52802.65 88888.00 2006-10-13 02:09:15.902 286 18212.04 85.67 52802.73 88888.00 2006-10-13 02:09:16.402 286 18212.05 85.64 52802.73 88888.00 2006-10-13 02:09:16.902 286 18212.06 85.65 52802.77 88888.00 2006-10-13 02:09:17.402 286 18212.05 85.67 52802.54 88888.00 2006-10-13 02:09:17.902 286 18212.10 85.68 52802.37 88888.00 2006-10-13 02:09:18.402 286 18212.15 85.67 52802.43 88888.00 2006-10-13 02:09:18.902 286 18212.00 85.75 52802.71 88888.00 2006-10-13 02:09:19.402 286 18212.08 85.77 52802.65 88888.00 2006-10-13 02:09:19.902 286 18212.16 85.75 52802.65 88888.00 2006-10-13 02:09:20.402 286 18212.11 85.87 52802.76 88888.00 2006-10-13 02:09:20.902 286 18212.01 86.20 52802.85 88888.00 2006-10-13 02:09:21.402 286 18212.11 86.24 52802.81 88888.00 2006-10-13 02:09:21.902 286 18212.17 86.08 52802.72 88888.00 2006-10-13 02:09:22.402 286 18212.07 85.80 52802.84 88888.00 2006-10-13 02:09:22.902 286 18211.99 85.98 52802.95 88888.00 2006-10-13 02:09:23.402 286 18211.96 86.04 52802.88 88888.00 2006-10-13 02:09:23.902 286 18212.08 86.04 52802.85 88888.00 2006-10-13 02:09:24.402 286 18212.12 85.78 52802.83 88888.00 2006-10-13 02:09:24.902 286 18212.03 85.63 52802.69 88888.00 2006-10-13 02:09:25.402 286 18212.07 85.65 52802.67 88888.00 2006-10-13 02:09:25.902 286 18212.10 85.62 52802.87 88888.00 2006-10-13 02:09:26.402 286 18211.92 85.65 52802.82 88888.00 2006-10-13 02:09:26.902 286 18211.93 85.64 52802.79 88888.00 2006-10-13 02:09:27.402 286 18211.99 85.59 52802.86 88888.00 2006-10-13 02:09:27.902 286 18211.99 85.62 52802.90 88888.00 2006-10-13 02:09:28.402 286 18212.08 85.66 52802.83 88888.00 2006-10-13 02:09:28.902 286 18212.04 85.84 52802.85 88888.00 2006-10-13 02:09:29.402 286 18211.87 86.13 52802.99 88888.00 2006-10-13 02:09:29.902 286 18211.72 86.28 52803.04 88888.00 2006-10-13 02:09:30.402 286 18211.70 86.21 52803.09 88888.00 2006-10-13 02:09:30.902 286 18211.89 85.99 52803.00 88888.00 2006-10-13 02:09:31.402 286 18212.08 85.87 52802.91 88888.00 2006-10-13 02:09:31.902 286 18212.08 85.81 52802.86 88888.00 2006-10-13 02:09:32.402 286 18212.08 85.99 52802.95 88888.00 2006-10-13 02:09:32.902 286 18212.08 86.23 52803.04 88888.00 2006-10-13 02:09:33.402 286 18212.12 86.16 52803.01 88888.00 2006-10-13 02:09:33.902 286 18212.08 86.32 52803.00 88888.00 2006-10-13 02:09:34.402 286 18211.94 86.30 52802.98 88888.00 2006-10-13 02:09:34.902 286 18211.84 86.28 52802.78 88888.00 2006-10-13 02:09:35.402 286 18211.90 86.18 52802.70 88888.00 2006-10-13 02:09:35.902 286 18212.03 86.16 52802.66 88888.00 2006-10-13 02:09:36.402 286 18212.03 85.96 52802.66 88888.00 2006-10-13 02:09:36.902 286 18212.10 85.97 52802.81 88888.00 2006-10-13 02:09:37.402 286 18212.01 85.92 52802.86 88888.00 2006-10-13 02:09:37.902 286 18211.91 85.76 52802.84 88888.00 2006-10-13 02:09:38.402 286 18211.90 85.66 52802.73 88888.00 2006-10-13 02:09:38.902 286 18211.87 85.59 52802.69 88888.00 2006-10-13 02:09:39.402 286 18211.91 85.68 52802.67 88888.00 2006-10-13 02:09:39.902 286 18212.01 86.00 52802.63 88888.00 2006-10-13 02:09:40.402 286 18212.04 86.08 52802.67 88888.00 2006-10-13 02:09:40.902 286 18211.99 85.87 52802.69 88888.00 2006-10-13 02:09:41.402 286 18211.97 85.74 52802.71 88888.00 2006-10-13 02:09:41.902 286 18212.04 85.73 52802.82 88888.00 2006-10-13 02:09:42.402 286 18212.02 85.75 52802.75 88888.00 2006-10-13 02:09:42.902 286 18212.05 85.68 52802.83 88888.00 2006-10-13 02:09:43.402 286 18212.15 85.69 52802.76 88888.00 2006-10-13 02:09:43.902 286 18212.10 85.68 52802.65 88888.00 2006-10-13 02:09:44.402 286 18212.06 85.67 52802.66 88888.00 2006-10-13 02:09:44.902 286 18212.04 85.65 52802.63 88888.00 2006-10-13 02:09:45.402 286 18211.95 85.70 52802.58 88888.00 2006-10-13 02:09:45.902 286 18212.00 85.64 52802.69 88888.00 2006-10-13 02:09:46.402 286 18212.11 85.67 52802.67 88888.00 2006-10-13 02:09:46.902 286 18212.13 85.65 52802.59 88888.00 2006-10-13 02:09:47.402 286 18212.18 85.59 52802.59 88888.00 2006-10-13 02:09:47.902 286 18212.23 85.68 52802.55 88888.00 2006-10-13 02:09:48.402 286 18212.28 85.98 52802.64 88888.00 2006-10-13 02:09:48.902 286 18212.33 85.84 52802.61 88888.00 2006-10-13 02:09:49.402 286 18212.24 85.82 52802.70 88888.00 2006-10-13 02:09:49.902 286 18212.22 85.78 52802.63 88888.00 2006-10-13 02:09:50.402 286 18212.25 85.75 52802.66 88888.00 2006-10-13 02:09:50.902 286 18212.24 85.79 52802.71 88888.00 2006-10-13 02:09:51.402 286 18212.22 85.83 52802.69 88888.00 2006-10-13 02:09:51.902 286 18212.24 85.78 52802.69 88888.00 2006-10-13 02:09:52.402 286 18212.11 85.79 52802.62 88888.00 2006-10-13 02:09:52.902 286 18212.11 85.80 52802.51 88888.00 2006-10-13 02:09:53.402 286 18212.11 85.81 52802.56 88888.00 2006-10-13 02:09:53.902 286 18212.13 85.84 52802.67 88888.00 2006-10-13 02:09:54.402 286 18212.11 85.85 52802.65 88888.00 2006-10-13 02:09:54.902 286 18212.12 85.83 52802.65 88888.00 2006-10-13 02:09:55.402 286 18212.16 85.85 52802.56 88888.00 2006-10-13 02:09:55.902 286 18212.23 85.89 52802.58 88888.00 2006-10-13 02:09:56.402 286 18212.25 85.86 52802.50 88888.00 2006-10-13 02:09:56.902 286 18212.22 85.86 52802.41 88888.00 2006-10-13 02:09:57.402 286 18212.19 85.84 52802.48 88888.00 2006-10-13 02:09:57.902 286 18212.30 85.85 52802.59 88888.00 2006-10-13 02:09:58.402 286 18212.28 85.83 52802.60 88888.00 2006-10-13 02:09:58.902 286 18212.29 85.86 52802.64 88888.00 2006-10-13 02:09:59.402 286 18212.41 85.90 52802.67 88888.00 2006-10-13 02:09:59.902 286 18212.33 85.87 52802.86 88888.00 2006-10-13 02:10:00.402 286 18212.32 85.86 52802.93 88888.00 2006-10-13 02:10:00.902 286 18212.33 85.85 52802.83 88888.00 2006-10-13 02:10:01.402 286 18212.30 85.95 52802.76 88888.00 2006-10-13 02:10:01.902 286 18212.23 85.95 52802.75 88888.00 2006-10-13 02:10:02.402 286 18212.19 85.94 52802.73 88888.00 2006-10-13 02:10:02.902 286 18212.22 86.07 52802.70 88888.00 2006-10-13 02:10:03.402 286 18212.22 86.32 52802.76 88888.00 2006-10-13 02:10:03.902 286 18212.15 86.31 52802.77 88888.00 2006-10-13 02:10:04.402 286 18212.25 86.11 52802.83 88888.00 2006-10-13 02:10:04.902 286 18212.40 86.01 52802.84 88888.00 2006-10-13 02:10:05.402 286 18212.34 85.94 52802.82 88888.00 2006-10-13 02:10:05.902 286 18212.21 85.92 52802.79 88888.00 2006-10-13 02:10:06.402 286 18212.27 85.88 52802.81 88888.00 2006-10-13 02:10:06.902 286 18212.21 85.89 52802.86 88888.00 2006-10-13 02:10:07.402 286 18212.27 85.86 52802.89 88888.00 2006-10-13 02:10:07.902 286 18212.30 85.83 52802.91 88888.00 2006-10-13 02:10:08.402 286 18212.21 85.80 52802.79 88888.00 2006-10-13 02:10:08.902 286 18212.21 85.88 52802.83 88888.00 2006-10-13 02:10:09.402 286 18212.29 85.96 52802.94 88888.00 2006-10-13 02:10:09.902 286 18212.40 85.91 52802.93 88888.00 2006-10-13 02:10:10.402 286 18212.32 85.89 52802.84 88888.00 2006-10-13 02:10:10.902 286 18212.29 85.86 52802.81 88888.00 2006-10-13 02:10:11.402 286 18212.24 85.88 52802.87 88888.00 2006-10-13 02:10:11.902 286 18212.30 85.90 52802.86 88888.00 2006-10-13 02:10:12.402 286 18212.35 85.83 52802.66 88888.00 2006-10-13 02:10:12.902 286 18212.35 85.81 52802.84 88888.00 2006-10-13 02:10:13.402 286 18212.22 85.85 52802.90 88888.00 2006-10-13 02:10:13.902 286 18212.24 85.84 52802.93 88888.00 2006-10-13 02:10:14.402 286 18212.24 85.90 52802.89 88888.00 2006-10-13 02:10:14.902 286 18212.35 85.89 52802.75 88888.00 2006-10-13 02:10:15.402 286 18212.22 85.82 52802.82 88888.00 2006-10-13 02:10:15.902 286 18212.22 85.85 52802.98 88888.00 2006-10-13 02:10:16.402 286 18212.24 85.85 52803.04 88888.00 2006-10-13 02:10:16.902 286 18212.25 85.88 52802.99 88888.00 2006-10-13 02:10:17.402 286 18212.27 86.06 52802.88 88888.00 2006-10-13 02:10:17.902 286 18212.28 86.03 52802.82 88888.00 2006-10-13 02:10:18.402 286 18212.33 85.84 52802.83 88888.00 2006-10-13 02:10:18.902 286 18212.46 85.82 52802.85 88888.00 2006-10-13 02:10:19.402 286 18212.38 85.85 52802.94 88888.00 2006-10-13 02:10:19.902 286 18212.35 85.86 52802.95 88888.00 2006-10-13 02:10:20.402 286 18212.38 85.88 52802.96 88888.00 2006-10-13 02:10:20.902 286 18212.38 85.86 52802.86 88888.00 2006-10-13 02:10:21.402 286 18212.19 85.92 52802.88 88888.00 2006-10-13 02:10:21.902 286 18212.24 85.91 52802.87 88888.00 2006-10-13 02:10:22.402 286 18212.38 85.84 52802.93 88888.00 2006-10-13 02:10:22.902 286 18212.47 85.81 52802.89 88888.00 2006-10-13 02:10:23.402 286 18212.36 85.81 52802.90 88888.00 2006-10-13 02:10:23.902 286 18212.37 85.78 52802.88 88888.00 2006-10-13 02:10:24.402 286 18212.45 85.78 52802.88 88888.00 2006-10-13 02:10:24.902 286 18212.39 85.79 52802.94 88888.00 2006-10-13 02:10:25.402 286 18212.33 85.82 52802.99 88888.00 2006-10-13 02:10:25.902 286 18212.33 85.81 52803.04 88888.00 2006-10-13 02:10:26.402 286 18212.38 85.82 52803.06 88888.00 2006-10-13 02:10:26.902 286 18212.21 85.78 52802.99 88888.00 2006-10-13 02:10:27.402 286 18212.23 85.73 52803.01 88888.00 2006-10-13 02:10:27.902 286 18212.33 85.75 52803.01 88888.00 2006-10-13 02:10:28.402 286 18212.30 85.80 52802.88 88888.00 2006-10-13 02:10:28.902 286 18212.27 85.82 52802.82 88888.00 2006-10-13 02:10:29.402 286 18212.28 85.82 52803.00 88888.00 2006-10-13 02:10:29.902 286 18212.35 85.79 52802.91 88888.00 2006-10-13 02:10:30.402 286 18212.38 85.78 52802.94 88888.00 2006-10-13 02:10:30.902 286 18212.29 85.83 52802.81 88888.00 2006-10-13 02:10:31.402 286 18212.41 85.87 52802.81 88888.00 2006-10-13 02:10:31.902 286 18212.40 85.81 52802.85 88888.00 2006-10-13 02:10:32.402 286 18212.36 85.74 52802.75 88888.00 2006-10-13 02:10:32.902 286 18212.22 85.75 52802.63 88888.00 2006-10-13 02:10:33.402 286 18212.11 85.71 52802.64 88888.00 2006-10-13 02:10:33.902 286 18212.23 85.73 52802.75 88888.00 2006-10-13 02:10:34.402 286 18212.23 85.72 52802.84 88888.00 2006-10-13 02:10:34.902 286 18212.08 85.77 52802.87 88888.00 2006-10-13 02:10:35.402 286 18212.17 85.73 52802.93 88888.00 2006-10-13 02:10:35.902 286 18212.30 85.96 52802.98 88888.00 2006-10-13 02:10:36.402 286 18212.19 85.83 52803.02 88888.00 2006-10-13 02:10:36.902 286 18212.13 85.68 52802.90 88888.00 2006-10-13 02:10:37.402 286 18212.26 85.72 52802.96 88888.00 2006-10-13 02:10:37.902 286 18212.22 85.77 52802.97 88888.00 2006-10-13 02:10:38.402 286 18212.27 85.99 52802.91 88888.00 2006-10-13 02:10:38.902 286 18212.28 86.06 52802.76 88888.00 2006-10-13 02:10:39.402 286 18212.26 85.84 52802.93 88888.00 2006-10-13 02:10:39.902 286 18212.32 85.76 52803.05 88888.00 2006-10-13 02:10:40.402 286 18212.43 85.73 52803.04 88888.00 2006-10-13 02:10:40.902 286 18212.40 85.78 52802.93 88888.00 2006-10-13 02:10:41.402 286 18212.32 85.84 52802.86 88888.00 2006-10-13 02:10:41.902 286 18212.34 86.01 52802.76 88888.00 2006-10-13 02:10:42.402 286 18212.27 85.81 52802.83 88888.00 2006-10-13 02:10:42.902 286 18212.46 85.63 52802.85 88888.00 2006-10-13 02:10:43.402 286 18212.51 85.62 52802.98 88888.00 2006-10-13 02:10:43.902 286 18212.48 85.76 52802.96 88888.00 2006-10-13 02:10:44.402 286 18212.45 86.03 52803.02 88888.00 2006-10-13 02:10:44.902 286 18212.45 86.13 52803.02 88888.00 2006-10-13 02:10:45.402 286 18212.39 86.20 52802.94 88888.00 2006-10-13 02:10:45.902 286 18212.38 86.12 52802.99 88888.00 2006-10-13 02:10:46.402 286 18212.22 85.89 52803.10 88888.00 2006-10-13 02:10:46.902 286 18212.13 85.66 52803.00 88888.00 2006-10-13 02:10:47.402 286 18212.16 85.57 52803.04 88888.00 2006-10-13 02:10:47.902 286 18212.25 85.64 52803.05 88888.00 2006-10-13 02:10:48.402 286 18212.12 85.70 52802.93 88888.00 2006-10-13 02:10:48.902 286 18212.07 85.63 52802.87 88888.00 2006-10-13 02:10:49.402 286 18212.06 85.57 52802.87 88888.00 2006-10-13 02:10:49.902 286 18212.10 85.56 52802.93 88888.00 2006-10-13 02:10:50.402 286 18212.12 85.55 52802.81 88888.00 2006-10-13 02:10:50.902 286 18212.26 85.56 52802.96 88888.00 2006-10-13 02:10:51.402 286 18212.16 85.54 52803.07 88888.00 2006-10-13 02:10:51.902 286 18212.05 85.54 52802.97 88888.00 2006-10-13 02:10:52.402 286 18212.02 85.59 52802.84 88888.00 2006-10-13 02:10:52.902 286 18211.95 85.51 52802.87 88888.00 2006-10-13 02:10:53.402 286 18211.95 85.23 52802.93 88888.00 2006-10-13 02:10:53.902 286 18212.07 85.06 52802.91 88888.00 2006-10-13 02:10:54.402 286 18211.96 84.99 52802.97 88888.00 2006-10-13 02:10:54.902 286 18211.94 85.00 52802.75 88888.00 2006-10-13 02:10:55.402 286 18212.00 85.08 52802.70 88888.00 2006-10-13 02:10:55.902 286 18212.05 85.32 52802.72 88888.00 2006-10-13 02:10:56.402 286 18212.05 85.39 52802.71 88888.00 2006-10-13 02:10:56.902 286 18211.97 85.34 52802.67 88888.00 2006-10-13 02:10:57.402 286 18211.97 85.26 52802.76 88888.00 2006-10-13 02:10:57.902 286 18212.06 85.25 52802.62 88888.00 2006-10-13 02:10:58.402 286 18211.97 85.32 52802.62 88888.00 2006-10-13 02:10:58.902 286 18211.83 85.30 52802.64 88888.00 2006-10-13 02:10:59.402 286 18211.91 85.10 52802.69 88888.00 2006-10-13 02:10:59.902 286 18211.97 84.92 52802.64 88888.00 2006-10-13 02:11:00.402 286 18212.01 84.87 52802.63 88888.00 2006-10-13 02:11:00.902 286 18212.04 84.95 52802.59 88888.00 2006-10-13 02:11:01.402 286 18212.03 85.06 52802.64 88888.00 2006-10-13 02:11:01.902 286 18211.96 85.26 52802.76 88888.00 2006-10-13 02:11:02.402 286 18211.86 85.18 52802.86 88888.00 2006-10-13 02:11:02.902 286 18211.92 84.87 52802.79 88888.00 2006-10-13 02:11:03.402 286 18211.99 84.78 52802.67 88888.00 2006-10-13 02:11:03.902 286 18211.91 84.78 52802.60 88888.00 2006-10-13 02:11:04.402 286 18211.85 84.73 52802.64 88888.00 2006-10-13 02:11:04.902 286 18211.75 84.72 52802.79 88888.00 2006-10-13 02:11:05.402 286 18211.76 85.00 52802.84 88888.00 2006-10-13 02:11:05.902 286 18211.93 85.17 52802.72 88888.00 2006-10-13 02:11:06.402 286 18211.90 85.19 52802.60 88888.00 2006-10-13 02:11:06.902 286 18211.85 84.95 52802.63 88888.00 2006-10-13 02:11:07.402 286 18211.85 84.73 52802.62 88888.00 2006-10-13 02:11:07.902 286 18211.91 84.65 52802.53 88888.00 2006-10-13 02:11:08.402 286 18211.94 84.64 52802.46 88888.00 2006-10-13 02:11:08.902 286 18211.87 84.74 52802.59 88888.00 2006-10-13 02:11:09.402 286 18211.92 84.77 52802.72 88888.00 2006-10-13 02:11:09.902 286 18211.80 84.79 52802.64 88888.00 2006-10-13 02:11:10.402 286 18211.76 84.73 52802.63 88888.00 2006-10-13 02:11:10.902 286 18211.75 84.67 52802.71 88888.00 2006-10-13 02:11:11.402 286 18211.76 84.73 52802.67 88888.00 2006-10-13 02:11:11.902 286 18211.80 84.78 52802.66 88888.00 2006-10-13 02:11:12.402 286 18211.82 84.69 52802.65 88888.00 2006-10-13 02:11:12.902 286 18211.80 84.61 52802.70 88888.00 2006-10-13 02:11:13.402 286 18211.67 84.65 52802.78 88888.00 2006-10-13 02:11:13.902 286 18211.71 84.67 52802.73 88888.00 2006-10-13 02:11:14.402 286 18211.75 84.77 52802.58 88888.00 2006-10-13 02:11:14.902 286 18211.81 84.85 52802.63 88888.00 2006-10-13 02:11:15.402 286 18211.91 84.94 52802.76 88888.00 2006-10-13 02:11:15.902 286 18211.91 84.98 52802.90 88888.00 2006-10-13 02:11:16.402 286 18211.80 84.98 52802.90 88888.00 2006-10-13 02:11:16.902 286 18211.72 84.97 52802.81 88888.00 2006-10-13 02:11:17.402 286 18211.78 84.89 52802.81 88888.00 2006-10-13 02:11:17.902 286 18211.73 84.84 52802.78 88888.00 2006-10-13 02:11:18.402 286 18211.76 84.90 52802.77 88888.00 2006-10-13 02:11:18.902 286 18211.73 84.84 52802.76 88888.00 2006-10-13 02:11:19.402 286 18211.61 84.75 52802.77 88888.00 2006-10-13 02:11:19.902 286 18211.68 84.76 52802.79 88888.00 2006-10-13 02:11:20.402 286 18211.68 84.71 52802.85 88888.00 2006-10-13 02:11:20.902 286 18211.65 84.70 52802.88 88888.00 2006-10-13 02:11:21.402 286 18211.71 84.79 52802.82 88888.00 2006-10-13 02:11:21.902 286 18211.76 84.76 52802.87 88888.00 2006-10-13 02:11:22.402 286 18211.82 84.72 52802.93 88888.00 2006-10-13 02:11:22.902 286 18211.84 84.76 52802.94 88888.00 2006-10-13 02:11:23.402 286 18211.79 84.72 52802.96 88888.00 2006-10-13 02:11:23.902 286 18211.76 84.72 52803.02 88888.00 2006-10-13 02:11:24.402 286 18211.76 84.75 52803.12 88888.00 2006-10-13 02:11:24.902 286 18211.75 84.69 52803.11 88888.00 2006-10-13 02:11:25.402 286 18211.63 84.67 52802.97 88888.00 2006-10-13 02:11:25.902 286 18211.59 84.76 52802.88 88888.00 2006-10-13 02:11:26.402 286 18211.57 84.77 52802.97 88888.00 2006-10-13 02:11:26.902 286 18211.59 84.72 52802.95 88888.00 2006-10-13 02:11:27.402 286 18211.62 84.73 52802.84 88888.00 2006-10-13 02:11:27.902 286 18211.62 84.74 52802.89 88888.00 2006-10-13 02:11:28.402 286 18211.75 84.75 52802.82 88888.00 2006-10-13 02:11:28.902 286 18211.74 84.72 52802.79 88888.00 2006-10-13 02:11:29.402 286 18211.70 84.79 52802.85 88888.00 2006-10-13 02:11:29.902 286 18211.65 84.78 52802.97 88888.00 2006-10-13 02:11:30.402 286 18211.57 84.80 52803.06 88888.00 2006-10-13 02:11:30.902 286 18211.47 84.82 52803.02 88888.00 2006-10-13 02:11:31.402 286 18211.41 84.83 52802.95 88888.00 2006-10-13 02:11:31.902 286 18211.40 84.75 52803.06 88888.00 2006-10-13 02:11:32.402 286 18211.49 84.81 52803.13 88888.00 2006-10-13 02:11:32.902 286 18211.49 84.75 52803.06 88888.00 2006-10-13 02:11:33.402 286 18211.43 84.72 52802.96 88888.00 2006-10-13 02:11:33.902 286 18211.60 84.79 52802.98 88888.00 2006-10-13 02:11:34.402 286 18211.71 84.78 52803.02 88888.00 2006-10-13 02:11:34.902 286 18211.61 84.76 52802.96 88888.00 2006-10-13 02:11:35.402 286 18211.57 84.76 52802.96 88888.00 2006-10-13 02:11:35.902 286 18211.59 84.72 52802.99 88888.00 2006-10-13 02:11:36.402 286 18211.60 84.72 52803.13 88888.00 2006-10-13 02:11:36.902 286 18211.43 84.67 52803.16 88888.00 2006-10-13 02:11:37.402 286 18211.46 84.67 52803.17 88888.00 2006-10-13 02:11:37.902 286 18211.69 84.69 52803.02 88888.00 2006-10-13 02:11:38.402 286 18211.72 84.67 52802.94 88888.00 2006-10-13 02:11:38.902 286 18211.46 84.71 52802.91 88888.00 2006-10-13 02:11:39.402 286 18211.49 84.67 52803.00 88888.00 2006-10-13 02:11:39.902 286 18211.56 84.65 52802.88 88888.00 2006-10-13 02:11:40.402 286 18211.39 84.62 52802.90 88888.00 2006-10-13 02:11:40.902 286 18211.52 84.64 52802.94 88888.00 2006-10-13 02:11:41.402 286 18211.58 84.83 52802.96 88888.00 2006-10-13 02:11:41.902 286 18211.52 84.81 52802.86 88888.00 2006-10-13 02:11:42.402 286 18211.51 84.63 52802.97 88888.00 2006-10-13 02:11:42.902 286 18211.63 84.51 52803.02 88888.00 2006-10-13 02:11:43.402 286 18211.64 84.48 52802.96 88888.00 2006-10-13 02:11:43.902 286 18211.49 84.49 52803.06 88888.00 2006-10-13 02:11:44.402 286 18211.36 84.49 52803.13 88888.00 2006-10-13 02:11:44.902 286 18211.41 84.47 52803.20 88888.00 2006-10-13 02:11:45.402 286 18211.46 84.57 52803.13 88888.00 2006-10-13 02:11:45.902 286 18211.54 84.62 52803.09 88888.00 2006-10-13 02:11:46.402 286 18211.64 84.57 52803.04 88888.00 2006-10-13 02:11:46.902 286 18211.65 84.47 52803.07 88888.00 2006-10-13 02:11:47.402 286 18211.64 84.49 52803.18 88888.00 2006-10-13 02:11:47.902 286 18211.68 84.58 52803.16 88888.00 2006-10-13 02:11:48.402 286 18211.75 84.62 52803.19 88888.00 2006-10-13 02:11:48.902 286 18211.82 84.58 52803.13 88888.00 2006-10-13 02:11:49.402 286 18211.76 84.56 52803.12 88888.00 2006-10-13 02:11:49.902 286 18211.65 84.47 52803.23 88888.00 2006-10-13 02:11:50.402 286 18211.56 84.55 52803.13 88888.00 2006-10-13 02:11:50.902 286 18211.54 84.66 52802.91 88888.00 2006-10-13 02:11:51.402 286 18211.54 84.86 52802.67 88888.00 2006-10-13 02:11:51.902 286 18211.57 84.96 52802.85 88888.00 2006-10-13 02:11:52.402 286 18211.53 84.76 52803.07 88888.00 2006-10-13 02:11:52.902 286 18211.58 84.61 52802.98 88888.00 2006-10-13 02:11:53.402 286 18211.51 84.62 52803.00 88888.00 2006-10-13 02:11:53.902 286 18211.53 84.56 52802.97 88888.00 2006-10-13 02:11:54.402 286 18211.41 84.52 52802.88 88888.00 2006-10-13 02:11:54.902 286 18211.38 84.57 52802.95 88888.00 2006-10-13 02:11:55.402 286 18211.51 84.62 52803.08 88888.00 2006-10-13 02:11:55.902 286 18211.53 84.57 52802.90 88888.00 2006-10-13 02:11:56.402 286 18211.43 84.62 52802.82 88888.00 2006-10-13 02:11:56.902 286 18211.47 84.57 52802.96 88888.00 2006-10-13 02:11:57.402 286 18211.59 84.58 52802.93 88888.00 2006-10-13 02:11:57.902 286 18211.67 84.58 52802.83 88888.00 2006-10-13 02:11:58.402 286 18211.64 84.63 52802.95 88888.00 2006-10-13 02:11:58.902 286 18211.52 84.67 52803.00 88888.00 2006-10-13 02:11:59.402 286 18211.37 84.65 52803.00 88888.00 2006-10-13 02:11:59.902 286 18211.42 84.62 52802.85 88888.00 2006-10-13 02:12:00.402 286 18211.48 84.59 52802.76 88888.00 2006-10-13 02:12:00.902 286 18211.50 84.62 52802.87 88888.00 2006-10-13 02:12:01.402 286 18211.57 84.64 52802.87 88888.00 2006-10-13 02:12:01.902 286 18211.61 84.62 52802.88 88888.00 2006-10-13 02:12:02.402 286 18211.61 84.55 52802.90 88888.00 2006-10-13 02:12:02.902 286 18211.62 84.62 52802.97 88888.00 2006-10-13 02:12:03.402 286 18211.49 84.89 52802.87 88888.00 2006-10-13 02:12:03.902 286 18211.46 84.94 52802.83 88888.00 2006-10-13 02:12:04.402 286 18211.54 84.72 52802.97 88888.00 2006-10-13 02:12:04.902 286 18211.56 84.59 52802.97 88888.00 2006-10-13 02:12:05.402 286 18211.54 84.58 52802.93 88888.00 2006-10-13 02:12:05.902 286 18211.49 84.53 52802.82 88888.00 2006-10-13 02:12:06.402 286 18211.50 84.53 52802.63 88888.00 2006-10-13 02:12:06.902 286 18211.54 84.57 52802.78 88888.00 2006-10-13 02:12:07.402 286 18211.50 84.65 52802.94 88888.00 2006-10-13 02:12:07.902 286 18211.37 84.61 52802.82 88888.00 2006-10-13 02:12:08.402 286 18211.41 84.64 52802.65 88888.00 2006-10-13 02:12:08.902 286 18211.36 84.59 52802.71 88888.00 2006-10-13 02:12:09.402 286 18211.49 84.58 52802.76 88888.00 2006-10-13 02:12:09.902 286 18211.54 84.64 52802.81 88888.00 2006-10-13 02:12:10.402 286 18211.54 84.66 52802.79 88888.00 2006-10-13 02:12:10.902 286 18211.62 84.64 52802.90 88888.00 2006-10-13 02:12:11.402 286 18211.68 84.57 52803.00 88888.00 2006-10-13 02:12:11.902 286 18211.56 84.51 52802.89 88888.00 2006-10-13 02:12:12.402 286 18211.43 84.61 52803.02 88888.00 2006-10-13 02:12:12.902 286 18211.43 84.64 52803.07 88888.00 2006-10-13 02:12:13.402 286 18211.51 84.64 52803.04 88888.00 2006-10-13 02:12:13.902 286 18211.46 84.59 52803.06 88888.00 2006-10-13 02:12:14.402 286 18211.49 84.61 52803.06 88888.00 2006-10-13 02:12:14.902 286 18211.38 84.58 52803.04 88888.00 2006-10-13 02:12:15.402 286 18211.52 84.55 52802.87 88888.00 2006-10-13 02:12:15.902 286 18211.60 84.67 52802.77 88888.00 2006-10-13 02:12:16.402 286 18211.70 84.65 52802.76 88888.00 2006-10-13 02:12:16.902 286 18211.62 84.62 52802.79 88888.00 2006-10-13 02:12:17.402 286 18211.58 84.67 52802.85 88888.00 2006-10-13 02:12:17.902 286 18211.64 84.66 52802.88 88888.00 2006-10-13 02:12:18.402 286 18211.76 84.69 52802.89 88888.00 2006-10-13 02:12:18.902 286 18211.65 84.68 52802.88 88888.00 2006-10-13 02:12:19.402 286 18211.56 84.65 52802.88 88888.00 2006-10-13 02:12:19.902 286 18211.65 84.57 52802.85 88888.00 2006-10-13 02:12:20.402 286 18211.69 84.56 52802.93 88888.00 2006-10-13 02:12:20.902 286 18211.65 84.56 52802.94 88888.00 2006-10-13 02:12:21.402 286 18211.59 84.54 52802.97 88888.00 2006-10-13 02:12:21.902 286 18211.52 84.55 52802.93 88888.00 2006-10-13 02:12:22.402 286 18211.46 84.52 52802.87 88888.00 2006-10-13 02:12:22.902 286 18211.38 84.51 52802.88 88888.00 2006-10-13 02:12:23.402 286 18211.36 84.57 52802.90 88888.00 2006-10-13 02:12:23.902 286 18211.41 84.47 52802.93 88888.00 2006-10-13 02:12:24.402 286 18211.34 84.43 52802.96 88888.00 2006-10-13 02:12:24.902 286 18211.30 84.58 52802.86 88888.00 2006-10-13 02:12:25.402 286 18211.37 84.87 52802.77 88888.00 2006-10-13 02:12:25.902 286 18211.45 85.03 52802.77 88888.00 2006-10-13 02:12:26.402 286 18211.58 84.95 52802.65 88888.00 2006-10-13 02:12:26.902 286 18211.64 84.73 52802.78 88888.00 2006-10-13 02:12:27.402 286 18211.54 84.71 52802.96 88888.00 2006-10-13 02:12:27.902 286 18211.51 84.50 52802.89 88888.00 2006-10-13 02:12:28.402 286 18211.62 84.47 52802.89 88888.00 2006-10-13 02:12:28.902 286 18211.73 84.55 52802.91 88888.00 2006-10-13 02:12:29.402 286 18211.80 84.50 52802.82 88888.00 2006-10-13 02:12:29.902 286 18211.76 84.46 52802.79 88888.00 2006-10-13 02:12:30.402 286 18211.67 84.48 52802.61 88888.00 2006-10-13 02:12:30.902 286 18211.65 84.58 52802.70 88888.00 2006-10-13 02:12:31.402 286 18211.60 84.67 52802.82 88888.00 2006-10-13 02:12:31.902 286 18211.58 84.63 52802.86 88888.00 2006-10-13 02:12:32.402 286 18211.64 84.64 52802.90 88888.00 2006-10-13 02:12:32.902 286 18211.54 84.67 52802.89 88888.00 2006-10-13 02:12:33.402 286 18211.48 84.67 52803.00 88888.00 2006-10-13 02:12:33.902 286 18211.48 84.67 52803.07 88888.00 2006-10-13 02:12:34.402 286 18211.61 84.70 52803.13 88888.00 2006-10-13 02:12:34.902 286 18211.67 84.71 52803.08 88888.00 2006-10-13 02:12:35.402 286 18211.71 84.67 52803.00 88888.00 2006-10-13 02:12:35.902 286 18211.63 84.72 52803.06 88888.00 2006-10-13 02:12:36.402 286 18211.63 84.65 52803.02 88888.00 2006-10-13 02:12:36.902 286 18211.67 84.70 52803.04 88888.00 2006-10-13 02:12:37.402 286 18211.69 84.68 52803.08 88888.00 2006-10-13 02:12:37.902 286 18211.67 84.66 52802.93 88888.00 2006-10-13 02:12:38.402 286 18211.63 84.59 52802.85 88888.00 2006-10-13 02:12:38.902 286 18211.60 84.70 52802.91 88888.00 2006-10-13 02:12:39.402 286 18211.51 84.98 52802.95 88888.00 2006-10-13 02:12:39.902 286 18211.48 85.11 52802.86 88888.00 2006-10-13 02:12:40.402 286 18211.51 84.98 52802.84 88888.00 2006-10-13 02:12:40.902 286 18211.64 84.77 52802.83 88888.00 2006-10-13 02:12:41.402 286 18211.69 84.65 52802.81 88888.00 2006-10-13 02:12:41.902 286 18211.70 84.61 52802.91 88888.00 2006-10-13 02:12:42.402 286 18211.73 84.68 52802.81 88888.00 2006-10-13 02:12:42.902 286 18211.60 84.75 52802.87 88888.00 2006-10-13 02:12:43.402 286 18211.61 84.72 52802.91 88888.00 2006-10-13 02:12:43.902 286 18211.70 84.70 52802.94 88888.00 2006-10-13 02:12:44.402 286 18211.71 84.69 52802.91 88888.00 2006-10-13 02:12:44.902 286 18211.76 84.68 52802.91 88888.00 2006-10-13 02:12:45.402 286 18211.79 84.66 52802.96 88888.00 2006-10-13 02:12:45.902 286 18211.86 84.68 52803.05 88888.00 2006-10-13 02:12:46.402 286 18211.86 84.72 52802.93 88888.00 2006-10-13 02:12:46.902 286 18211.92 84.77 52802.88 88888.00 2006-10-13 02:12:47.402 286 18211.97 84.80 52802.93 88888.00 2006-10-13 02:12:47.902 286 18211.92 84.80 52803.18 88888.00 2006-10-13 02:12:48.402 286 18211.86 84.75 52803.10 88888.00 2006-10-13 02:12:48.902 286 18211.83 84.70 52802.97 88888.00 2006-10-13 02:12:49.402 286 18211.82 84.76 52803.17 88888.00 2006-10-13 02:12:49.902 286 18211.83 85.01 52803.22 88888.00 2006-10-13 02:12:50.402 286 18211.85 85.17 52803.30 88888.00 2006-10-13 02:12:50.902 286 18211.71 85.22 52803.22 88888.00 2006-10-13 02:12:51.402 286 18211.75 85.21 52803.16 88888.00 2006-10-13 02:12:51.902 286 18211.78 85.00 52803.13 88888.00 2006-10-13 02:12:52.402 286 18211.87 84.83 52803.08 88888.00 2006-10-13 02:12:52.902 286 18212.01 84.83 52803.02 88888.00 2006-10-13 02:12:53.402 286 18211.89 84.76 52802.95 88888.00 2006-10-13 02:12:53.902 286 18211.79 84.64 52802.90 88888.00 2006-10-13 02:12:54.402 286 18211.80 84.66 52802.93 88888.00 2006-10-13 02:12:54.902 286 18211.75 84.96 52802.88 88888.00 2006-10-13 02:12:55.402 286 18211.84 85.11 52802.95 88888.00 2006-10-13 02:12:55.902 286 18211.76 85.15 52803.01 88888.00 2006-10-13 02:12:56.402 286 18211.73 85.15 52802.99 88888.00 2006-10-13 02:12:56.902 286 18211.69 85.15 52803.04 88888.00 2006-10-13 02:12:57.402 286 18211.76 85.12 52803.01 88888.00 2006-10-13 02:12:57.902 286 18211.85 85.09 52803.00 88888.00 2006-10-13 02:12:58.402 286 18211.86 85.08 52802.94 88888.00 2006-10-13 02:12:58.902 286 18211.91 85.09 52802.94 88888.00 2006-10-13 02:12:59.402 286 18211.84 85.05 52802.97 88888.00 2006-10-13 02:12:59.902 286 18211.85 85.03 52803.01 88888.00 2006-10-13 02:13:00.402 286 18211.85 85.03 52802.86 88888.00 2006-10-13 02:13:00.902 286 18211.97 85.13 52802.76 88888.00 2006-10-13 02:13:01.402 286 18212.01 84.89 52802.85 88888.00 2006-10-13 02:13:01.902 286 18211.89 84.73 52802.85 88888.00 2006-10-13 02:13:02.402 286 18211.81 84.71 52802.86 88888.00 2006-10-13 02:13:02.902 286 18211.67 84.71 52802.87 88888.00 2006-10-13 02:13:03.402 286 18211.76 84.68 52803.00 88888.00 2006-10-13 02:13:03.902 286 18211.74 84.56 52802.89 88888.00 2006-10-13 02:13:04.402 286 18211.80 84.58 52802.89 88888.00 2006-10-13 02:13:04.902 286 18211.86 84.67 52803.00 88888.00 2006-10-13 02:13:05.402 286 18211.69 84.68 52802.91 88888.00 2006-10-13 02:13:05.902 286 18211.65 84.67 52802.95 88888.00 2006-10-13 02:13:06.402 286 18211.68 84.67 52802.91 88888.00 2006-10-13 02:13:06.902 286 18211.76 84.63 52802.94 88888.00 2006-10-13 02:13:07.402 286 18211.79 84.62 52802.84 88888.00 2006-10-13 02:13:07.902 286 18211.78 84.57 52802.78 88888.00 2006-10-13 02:13:08.402 286 18211.87 84.65 52802.85 88888.00 2006-10-13 02:13:08.902 286 18211.82 84.68 52802.87 88888.00 2006-10-13 02:13:09.402 286 18211.79 84.87 52802.93 88888.00 2006-10-13 02:13:09.902 286 18211.81 85.02 52803.00 88888.00 2006-10-13 02:13:10.402 286 18211.83 84.96 52802.99 88888.00 2006-10-13 02:13:10.902 286 18211.83 84.72 52802.90 88888.00 2006-10-13 02:13:11.402 286 18211.84 84.70 52802.90 88888.00 2006-10-13 02:13:11.902 286 18211.76 84.70 52802.84 88888.00 2006-10-13 02:13:12.402 286 18211.76 84.67 52802.91 88888.00 2006-10-13 02:13:12.902 286 18211.69 84.66 52802.85 88888.00 2006-10-13 02:13:13.402 286 18211.81 84.58 52802.90 88888.00 2006-10-13 02:13:13.902 286 18211.78 84.55 52802.87 88888.00 2006-10-13 02:13:14.402 286 18211.65 84.54 52802.97 88888.00 2006-10-13 02:13:14.902 286 18211.84 84.57 52802.98 88888.00 2006-10-13 02:13:15.402 286 18211.81 84.53 52802.91 88888.00 2006-10-13 02:13:15.902 286 18211.74 84.52 52802.87 88888.00 2006-10-13 02:13:16.402 286 18211.63 84.45 52802.86 88888.00 2006-10-13 02:13:16.902 286 18211.62 84.49 52802.95 88888.00 2006-10-13 02:13:17.402 286 18211.54 84.53 52802.86 88888.00 2006-10-13 02:13:17.902 286 18211.61 84.49 52802.82 88888.00 2006-10-13 02:13:18.402 286 18211.68 84.55 52803.02 88888.00 2006-10-13 02:13:18.902 286 18211.69 84.59 52803.02 88888.00 2006-10-13 02:13:19.402 286 18211.72 84.58 52802.93 88888.00 2006-10-13 02:13:19.902 286 18211.73 84.69 52802.85 88888.00 2006-10-13 02:13:20.402 286 18211.68 84.82 52802.91 88888.00 2006-10-13 02:13:20.902 286 18211.62 84.61 52802.95 88888.00 2006-10-13 02:13:21.402 286 18211.71 84.59 52802.94 88888.00 2006-10-13 02:13:21.902 286 18211.64 84.86 52802.89 88888.00 2006-10-13 02:13:22.402 286 18211.72 84.78 52802.90 88888.00 2006-10-13 02:13:22.902 286 18211.78 84.69 52802.86 88888.00 2006-10-13 02:13:23.402 286 18211.74 84.66 52802.88 88888.00 2006-10-13 02:13:23.902 286 18211.78 84.58 52802.85 88888.00 2006-10-13 02:13:24.402 286 18211.78 84.58 52802.83 88888.00 2006-10-13 02:13:24.902 286 18211.79 84.63 52802.88 88888.00 2006-10-13 02:13:25.402 286 18211.74 84.65 52802.91 88888.00 2006-10-13 02:13:25.902 286 18211.85 84.63 52802.89 88888.00 2006-10-13 02:13:26.402 286 18211.93 84.64 52802.86 88888.00 2006-10-13 02:13:26.902 286 18211.85 84.77 52802.93 88888.00 2006-10-13 02:13:27.402 286 18211.79 85.01 52802.90 88888.00 2006-10-13 02:13:27.902 286 18211.78 85.12 52802.94 88888.00 2006-10-13 02:13:28.402 286 18211.72 85.09 52802.99 88888.00 2006-10-13 02:13:28.902 286 18211.69 84.97 52802.97 88888.00 2006-10-13 02:13:29.402 286 18211.70 84.89 52802.89 88888.00 2006-10-13 02:13:29.902 286 18211.76 84.69 52802.93 88888.00 2006-10-13 02:13:30.402 286 18211.71 84.55 52803.05 88888.00 2006-10-13 02:13:30.902 286 18211.69 84.51 52803.07 88888.00 2006-10-13 02:13:31.402 286 18211.59 84.53 52803.10 88888.00 2006-10-13 02:13:31.902 286 18211.53 84.57 52803.07 88888.00 2006-10-13 02:13:32.402 286 18211.62 84.59 52803.01 88888.00 2006-10-13 02:13:32.902 286 18211.58 84.55 52802.87 88888.00 2006-10-13 02:13:33.402 286 18211.62 84.53 52802.85 88888.00 2006-10-13 02:13:33.902 286 18211.68 84.49 52802.87 88888.00 2006-10-13 02:13:34.402 286 18211.60 84.51 52802.76 88888.00 2006-10-13 02:13:34.902 286 18211.64 84.55 52802.76 88888.00 2006-10-13 02:13:35.402 286 18211.62 84.45 52802.78 88888.00 2006-10-13 02:13:35.902 286 18211.74 84.39 52802.84 88888.00 2006-10-13 02:13:36.402 286 18211.83 84.53 52802.91 88888.00 2006-10-13 02:13:36.902 286 18211.80 84.77 52802.79 88888.00 2006-10-13 02:13:37.402 286 18211.68 84.79 52802.74 88888.00 2006-10-13 02:13:37.902 286 18211.70 84.82 52802.73 88888.00 2006-10-13 02:13:38.402 286 18211.68 84.57 52802.74 88888.00 2006-10-13 02:13:38.902 286 18211.61 84.47 52802.76 88888.00 2006-10-13 02:13:39.402 286 18211.64 84.41 52802.63 88888.00 2006-10-13 02:13:39.902 286 18211.73 84.32 52802.56 88888.00 2006-10-13 02:13:40.402 286 18211.83 84.32 52802.69 88888.00 2006-10-13 02:13:40.902 286 18211.87 84.63 52802.67 88888.00 2006-10-13 02:13:41.402 286 18211.71 84.79 52802.66 88888.00 2006-10-13 02:13:41.902 286 18211.70 84.78 52802.72 88888.00 2006-10-13 02:13:42.402 286 18211.70 84.73 52802.73 88888.00 2006-10-13 02:13:42.902 286 18211.56 84.73 52802.70 88888.00 2006-10-13 02:13:43.402 286 18211.51 84.72 52802.69 88888.00 2006-10-13 02:13:43.902 286 18211.63 84.58 52802.66 88888.00 2006-10-13 02:13:44.402 286 18211.65 84.45 52802.65 88888.00 2006-10-13 02:13:44.902 286 18211.59 84.41 52802.77 88888.00 2006-10-13 02:13:45.402 286 18211.58 84.39 52802.85 88888.00 2006-10-13 02:13:45.902 286 18211.53 84.49 52802.94 88888.00 2006-10-13 02:13:46.402 286 18211.52 84.29 52802.83 88888.00 2006-10-13 02:13:46.902 286 18211.57 84.17 52802.74 88888.00 2006-10-13 02:13:47.402 286 18211.69 84.21 52802.84 88888.00 2006-10-13 02:13:47.902 286 18211.63 84.29 52802.89 88888.00 2006-10-13 02:13:48.402 286 18211.74 84.26 52802.93 88888.00 2006-10-13 02:13:48.902 286 18211.69 84.21 52802.91 88888.00 2006-10-13 02:13:49.402 286 18211.59 84.23 52802.94 88888.00 2006-10-13 02:13:49.902 286 18211.57 84.29 52802.90 88888.00 2006-10-13 02:13:50.402 286 18211.70 84.31 52802.78 88888.00 2006-10-13 02:13:50.902 286 18211.59 84.50 52802.73 88888.00 2006-10-13 02:13:51.402 286 18211.58 84.50 52802.75 88888.00 2006-10-13 02:13:51.902 286 18211.51 84.24 52802.76 88888.00 2006-10-13 02:13:52.402 286 18211.61 84.17 52802.70 88888.00 2006-10-13 02:13:52.902 286 18211.59 84.13 52802.70 88888.00 2006-10-13 02:13:53.402 286 18211.59 84.18 52802.60 88888.00 2006-10-13 02:13:53.902 286 18211.62 84.22 52802.61 88888.00 2006-10-13 02:13:54.402 286 18211.54 84.31 52802.64 88888.00 2006-10-13 02:13:54.902 286 18211.51 84.37 52802.70 88888.00 2006-10-13 02:13:55.402 286 18211.56 84.33 52802.76 88888.00 2006-10-13 02:13:55.902 286 18211.63 84.31 52802.77 88888.00 2006-10-13 02:13:56.402 286 18211.65 84.31 52802.74 88888.00 2006-10-13 02:13:56.902 286 18211.54 84.32 52802.63 88888.00 2006-10-13 02:13:57.402 286 18211.57 84.26 52802.59 88888.00 2006-10-13 02:13:57.902 286 18211.45 84.31 52802.69 88888.00 2006-10-13 02:13:58.402 286 18211.51 84.34 52802.69 88888.00 2006-10-13 02:13:58.902 286 18211.58 84.35 52802.70 88888.00 2006-10-13 02:13:59.402 286 18211.47 84.29 52802.72 88888.00 2006-10-13 02:13:59.902 286 18211.51 84.24 52802.67 88888.00 2006-10-13 02:14:00.402 286 18211.52 84.29 52802.70 88888.00 2006-10-13 02:14:00.902 286 18211.46 84.32 52802.75 88888.00 2006-10-13 02:14:01.402 286 18211.42 84.26 52802.70 88888.00 2006-10-13 02:14:01.902 286 18211.32 84.25 52802.70 88888.00 2006-10-13 02:14:02.402 286 18211.29 84.24 52802.84 88888.00 2006-10-13 02:14:02.902 286 18211.16 84.26 52802.87 88888.00 2006-10-13 02:14:03.402 286 18211.16 84.16 52802.71 88888.00 2006-10-13 02:14:03.902 286 18211.36 84.23 52802.73 88888.00 2006-10-13 02:14:04.402 286 18211.50 84.28 52802.78 88888.00 2006-10-13 02:14:04.902 286 18211.64 84.23 52802.79 88888.00 2006-10-13 02:14:05.402 286 18211.49 84.24 52802.74 88888.00 2006-10-13 02:14:05.902 286 18211.35 84.21 52802.61 88888.00 2006-10-13 02:14:06.402 286 18211.51 84.16 52802.56 88888.00 2006-10-13 02:14:06.902 286 18211.53 84.10 52802.54 88888.00 2006-10-13 02:14:07.402 286 18211.35 84.08 52802.53 88888.00 2006-10-13 02:14:07.902 286 18211.25 84.02 52802.58 88888.00 2006-10-13 02:14:08.402 286 18211.35 84.07 52802.55 88888.00 2006-10-13 02:14:08.902 286 18211.21 84.14 52802.55 88888.00 2006-10-13 02:14:09.402 286 18211.28 84.17 52802.60 88888.00 2006-10-13 02:14:09.902 286 18211.32 84.40 52802.65 88888.00 2006-10-13 02:14:10.402 286 18211.24 84.55 52802.70 88888.00 2006-10-13 02:14:10.902 286 18211.25 84.47 52802.73 88888.00 2006-10-13 02:14:11.402 286 18211.25 84.24 52802.71 88888.00 2006-10-13 02:14:11.902 286 18211.32 84.15 52802.63 88888.00 2006-10-13 02:14:12.402 286 18211.28 84.12 52802.51 88888.00 2006-10-13 02:14:12.902 286 18211.20 84.07 52802.67 88888.00 2006-10-13 02:14:13.402 286 18211.17 84.07 52802.67 88888.00 2006-10-13 02:14:13.902 286 18211.21 84.00 52802.67 88888.00 2006-10-13 02:14:14.402 286 18211.23 83.98 52802.71 88888.00 2006-10-13 02:14:14.902 286 18211.13 83.97 52802.69 88888.00 2006-10-13 02:14:15.402 286 18211.11 83.92 52802.62 88888.00 2006-10-13 02:14:15.902 286 18211.14 83.89 52802.65 88888.00 2006-10-13 02:14:16.402 286 18211.23 83.97 52802.64 88888.00 2006-10-13 02:14:16.902 286 18211.16 84.03 52802.67 88888.00 2006-10-13 02:14:17.402 286 18211.14 84.05 52802.63 88888.00 2006-10-13 02:14:17.902 286 18211.24 83.98 52802.47 88888.00 2006-10-13 02:14:18.402 286 18211.24 83.97 52802.49 88888.00 2006-10-13 02:14:18.902 286 18211.23 83.90 52802.52 88888.00 2006-10-13 02:14:19.402 286 18211.15 83.90 52802.64 88888.00 2006-10-13 02:14:19.902 286 18211.23 83.88 52802.62 88888.00 2006-10-13 02:14:20.402 286 18211.16 83.94 52802.59 88888.00 2006-10-13 02:14:20.902 286 18211.13 83.88 52802.43 88888.00 2006-10-13 02:14:21.402 286 18211.20 83.80 52802.44 88888.00 2006-10-13 02:14:21.902 286 18211.19 83.81 52802.50 88888.00 2006-10-13 02:14:22.402 286 18211.10 83.71 52802.53 88888.00 2006-10-13 02:14:22.902 286 18211.17 83.69 52802.42 88888.00 2006-10-13 02:14:23.402 286 18211.15 83.66 52802.32 88888.00 2006-10-13 02:14:23.902 286 18211.08 83.73 52802.35 88888.00 2006-10-13 02:14:24.402 286 18211.00 83.82 52802.52 88888.00 2006-10-13 02:14:24.902 286 18210.88 83.84 52802.66 88888.00 2006-10-13 02:14:25.402 286 18210.87 83.86 52802.72 88888.00 2006-10-13 02:14:25.902 286 18211.02 83.91 52802.69 88888.00 2006-10-13 02:14:26.402 286 18211.08 83.99 52802.66 88888.00 2006-10-13 02:14:26.902 286 18210.95 83.86 52802.67 88888.00 2006-10-13 02:14:27.402 286 18210.87 83.79 52802.56 88888.00 2006-10-13 02:14:27.902 286 18210.93 83.79 52802.55 88888.00 2006-10-13 02:14:28.402 286 18210.88 83.83 52802.58 88888.00 2006-10-13 02:14:28.902 286 18210.97 83.83 52802.52 88888.00 2006-10-13 02:14:29.402 286 18210.98 83.81 52802.52 88888.00 2006-10-13 02:14:29.902 286 18210.89 83.82 52802.55 88888.00 2006-10-13 02:14:30.402 286 18210.85 83.87 52802.53 88888.00 2006-10-13 02:14:30.902 286 18210.87 83.85 52802.50 88888.00 2006-10-13 02:14:31.402 286 18210.94 83.92 52802.43 88888.00 2006-10-13 02:14:31.902 286 18210.94 84.09 52802.47 88888.00 2006-10-13 02:14:32.402 286 18210.95 83.92 52802.50 88888.00 2006-10-13 02:14:32.902 286 18211.00 83.77 52802.42 88888.00 2006-10-13 02:14:33.402 286 18210.99 83.76 52802.44 88888.00 2006-10-13 02:14:33.902 286 18211.02 83.78 52802.52 88888.00 2006-10-13 02:14:34.402 286 18210.95 83.74 52802.59 88888.00 2006-10-13 02:14:34.902 286 18210.92 83.73 52802.61 88888.00 2006-10-13 02:14:35.402 286 18210.80 83.73 52802.43 88888.00 2006-10-13 02:14:35.902 286 18210.64 83.77 52802.41 88888.00 2006-10-13 02:14:36.402 286 18210.76 83.76 52802.38 88888.00 2006-10-13 02:14:36.902 286 18210.83 83.68 52802.44 88888.00 2006-10-13 02:14:37.402 286 18210.81 83.67 52802.54 88888.00 2006-10-13 02:14:37.902 286 18210.82 83.71 52802.53 88888.00 2006-10-13 02:14:38.402 286 18210.93 83.71 52802.52 88888.00 2006-10-13 02:14:38.902 286 18210.84 83.72 52802.49 88888.00 2006-10-13 02:14:39.402 286 18210.83 83.72 52802.51 88888.00 2006-10-13 02:14:39.902 286 18210.74 83.68 52802.49 88888.00 2006-10-13 02:14:40.402 286 18210.67 83.67 52802.46 88888.00 2006-10-13 02:14:40.902 286 18210.71 83.66 52802.40 88888.00 2006-10-13 02:14:41.402 286 18210.69 83.68 52802.39 88888.00 2006-10-13 02:14:41.902 286 18210.69 83.73 52802.49 88888.00 2006-10-13 02:14:42.402 286 18210.76 83.70 52802.55 88888.00 2006-10-13 02:14:42.902 286 18211.03 83.59 52802.47 88888.00 2006-10-13 02:14:43.399 286 18210.96 83.64 52802.46 88888.00 2006-10-13 02:14:43.909 286 18210.69 83.71 52802.49 88888.00 2006-10-13 02:14:44.409 286 18210.60 83.64 52802.56 88888.00 2006-10-13 02:14:44.909 286 18210.62 83.55 52802.71 88888.00 2006-10-13 02:14:45.409 286 18210.64 83.46 52802.74 88888.00 2006-10-13 02:14:45.909 286 18210.61 83.58 52802.75 88888.00 2006-10-13 02:14:46.409 286 18210.67 83.73 52802.77 88888.00 2006-10-13 02:14:46.909 286 18210.65 83.76 52802.62 88888.00 2006-10-13 02:14:47.409 286 18210.70 83.74 52802.56 88888.00 2006-10-13 02:14:47.909 286 18210.67 83.68 52802.62 88888.00 2006-10-13 02:14:48.409 286 18210.70 83.67 52802.73 88888.00 2006-10-13 02:14:48.909 286 18210.72 83.69 52802.71 88888.00 2006-10-13 02:14:49.409 286 18210.70 83.71 52802.74 88888.00 2006-10-13 02:14:49.909 286 18210.70 83.77 52802.79 88888.00 2006-10-13 02:14:50.409 286 18210.72 83.75 52802.82 88888.00 2006-10-13 02:14:50.909 286 18210.69 83.69 52802.82 88888.00 2006-10-13 02:14:51.409 286 18210.60 83.73 52802.84 88888.00 2006-10-13 02:14:51.909 286 18210.60 83.76 52802.86 88888.00 2006-10-13 02:14:52.409 286 18210.52 83.72 52802.85 88888.00 2006-10-13 02:14:52.909 286 18210.53 83.78 52802.79 88888.00 2006-10-13 02:14:53.409 286 18210.43 84.06 52802.79 88888.00 2006-10-13 02:14:53.909 286 18210.31 83.98 52802.75 88888.00 2006-10-13 02:14:54.409 286 18210.40 83.85 52802.64 88888.00 2006-10-13 02:14:54.909 286 18210.48 83.84 52802.62 88888.00 2006-10-13 02:14:55.409 286 18210.47 83.82 52802.59 88888.00 2006-10-13 02:14:55.909 286 18210.44 83.87 52802.67 88888.00 2006-10-13 02:14:56.409 286 18210.50 83.96 52802.74 88888.00 2006-10-13 02:14:56.909 286 18210.63 83.91 52802.72 88888.00 2006-10-13 02:14:57.409 286 18210.62 83.89 52802.62 88888.00 2006-10-13 02:14:57.909 286 18210.65 83.90 52802.48 88888.00 2006-10-13 02:14:58.409 286 18210.70 83.84 52802.40 88888.00 2006-10-13 02:14:58.909 286 18210.77 83.88 52802.38 88888.00 2006-10-13 02:14:59.409 286 18210.61 83.89 52802.39 88888.00 2006-10-13 02:14:59.909 286 18210.53 83.89 52802.39 88888.00 2006-10-13 02:15:00.409 286 18210.58 83.82 52802.63 88888.00 2006-10-13 02:15:00.909 286 18210.49 83.82 52802.59 88888.00 2006-10-13 02:15:01.409 286 18210.48 83.81 52802.51 88888.00 2006-10-13 02:15:01.909 286 18210.61 83.76 52802.55 88888.00 2006-10-13 02:15:02.409 286 18210.60 83.72 52802.53 88888.00 2006-10-13 02:15:02.909 286 18210.53 83.70 52802.54 88888.00 2006-10-13 02:15:03.409 286 18210.54 83.73 52802.58 88888.00 2006-10-13 02:15:03.909 286 18210.52 83.81 52802.51 88888.00 2006-10-13 02:15:04.409 286 18210.49 84.08 52802.51 88888.00 2006-10-13 02:15:04.909 286 18210.42 84.19 52802.67 88888.00 2006-10-13 02:15:05.409 286 18210.53 84.20 52802.67 88888.00 2006-10-13 02:15:05.909 286 18210.55 84.11 52802.65 88888.00 2006-10-13 02:15:06.409 286 18210.52 83.80 52802.69 88888.00 2006-10-13 02:15:06.909 286 18210.48 83.67 52802.73 88888.00 2006-10-13 02:15:07.409 286 18210.44 83.72 52802.53 88888.00 2006-10-13 02:15:07.909 286 18210.42 83.84 52802.51 88888.00 2006-10-13 02:15:08.409 286 18210.53 84.12 52802.53 88888.00 2006-10-13 02:15:08.909 286 18210.54 84.16 52802.64 88888.00 2006-10-13 02:15:09.409 286 18210.55 84.22 52802.67 88888.00 2006-10-13 02:15:09.909 286 18210.44 84.05 52802.64 88888.00 2006-10-13 02:15:10.409 286 18210.48 83.76 52802.60 88888.00 2006-10-13 02:15:10.909 286 18210.40 83.65 52802.60 88888.00 2006-10-13 02:15:11.409 286 18210.50 83.69 52802.63 88888.00 2006-10-13 02:15:11.909 286 18210.58 83.73 52802.56 88888.00 2006-10-13 02:15:12.409 286 18210.45 83.68 52802.44 88888.00 2006-10-13 02:15:12.909 286 18210.35 83.59 52802.48 88888.00 2006-10-13 02:15:13.409 286 18210.42 83.66 52802.52 88888.00 2006-10-13 02:15:13.909 286 18210.50 83.78 52802.47 88888.00 2006-10-13 02:15:14.409 286 18210.41 83.81 52802.56 88888.00 2006-10-13 02:15:14.909 286 18210.33 83.80 52802.69 88888.00 2006-10-13 02:15:15.409 286 18210.31 83.78 52802.73 88888.00 2006-10-13 02:15:15.909 286 18210.42 83.79 52802.59 88888.00 2006-10-13 02:15:16.409 286 18210.42 83.80 52802.56 88888.00 2006-10-13 02:15:16.909 286 18210.35 83.78 52802.55 88888.00 2006-10-13 02:15:17.409 286 18210.22 83.76 52802.72 88888.00 2006-10-13 02:15:17.909 286 18210.30 83.86 52802.73 88888.00 2006-10-13 02:15:18.409 286 18210.34 84.04 52802.71 88888.00 2006-10-13 02:15:18.909 286 18210.37 84.28 52802.67 88888.00 2006-10-13 02:15:19.409 286 18210.37 84.26 52802.65 88888.00 2006-10-13 02:15:19.909 286 18210.50 84.24 52802.69 88888.00 2006-10-13 02:15:20.409 286 18210.43 84.25 52802.58 88888.00 2006-10-13 02:15:20.909 286 18210.50 84.21 52802.60 88888.00 2006-10-13 02:15:21.409 286 18210.60 84.17 52802.64 88888.00 2006-10-13 02:15:21.909 286 18210.44 84.17 52802.54 88888.00 2006-10-13 02:15:22.409 286 18210.41 84.13 52802.50 88888.00 2006-10-13 02:15:22.909 286 18210.41 83.83 52802.59 88888.00 2006-10-13 02:15:23.409 286 18210.42 83.74 52802.43 88888.00 2006-10-13 02:15:23.909 286 18210.43 83.77 52802.35 88888.00 2006-10-13 02:15:24.409 286 18210.43 83.74 52802.41 88888.00 2006-10-13 02:15:24.909 286 18210.45 83.79 52802.30 88888.00 2006-10-13 02:15:25.409 286 18210.40 83.81 52802.29 88888.00 2006-10-13 02:15:25.909 286 18210.26 83.86 52802.28 88888.00 2006-10-13 02:15:26.409 286 18210.21 83.87 52802.32 88888.00 2006-10-13 02:15:26.909 286 18210.44 83.89 52802.44 88888.00 2006-10-13 02:15:27.409 286 18210.60 83.84 52802.51 88888.00 2006-10-13 02:15:27.909 286 18210.42 83.80 52802.53 88888.00 2006-10-13 02:15:28.409 286 18210.40 83.86 52802.67 88888.00 2006-10-13 02:15:28.909 286 18210.33 83.84 52802.71 88888.00 2006-10-13 02:15:29.409 286 18210.32 83.87 52802.69 88888.00 2006-10-13 02:15:29.909 286 18210.32 83.90 52802.60 88888.00 2006-10-13 02:15:30.409 286 18210.27 83.88 52802.60 88888.00 2006-10-13 02:15:30.909 286 18210.24 83.87 52802.72 88888.00 2006-10-13 02:15:31.409 286 18210.28 83.84 52802.77 88888.00 2006-10-13 02:15:31.909 286 18210.23 83.84 52802.75 88888.00 2006-10-13 02:15:32.409 286 18210.40 83.80 52802.70 88888.00 2006-10-13 02:15:32.909 286 18210.45 83.75 52802.67 88888.00 2006-10-13 02:15:33.409 286 18210.70 83.78 52802.74 88888.00 2006-10-13 02:15:33.909 286 18210.50 83.75 52802.74 88888.00 2006-10-13 02:15:34.409 286 18210.33 83.72 52802.72 88888.00 2006-10-13 02:15:34.909 286 18210.41 83.75 52802.62 88888.00 2006-10-13 02:15:35.409 286 18210.40 83.79 52802.61 88888.00 2006-10-13 02:15:35.909 286 18210.39 83.81 52802.60 88888.00 2006-10-13 02:15:36.409 286 18210.37 83.73 52802.65 88888.00 2006-10-13 02:15:36.909 286 18210.27 83.66 52802.70 88888.00 2006-10-13 02:15:37.409 286 18210.19 83.73 52802.59 88888.00 2006-10-13 02:15:37.909 286 18210.17 83.81 52802.48 88888.00 2006-10-13 02:15:38.409 286 18210.16 83.86 52802.31 88888.00 2006-10-13 02:15:38.909 286 18210.22 83.87 52802.33 88888.00 2006-10-13 02:15:39.409 286 18210.13 83.92 52802.48 88888.00 2006-10-13 02:15:39.909 286 18210.18 83.87 52802.41 88888.00 2006-10-13 02:15:40.409 286 18210.34 83.78 52802.43 88888.00 2006-10-13 02:15:40.909 286 18210.20 83.77 52802.53 88888.00 2006-10-13 02:15:41.409 286 18210.12 83.84 52802.53 88888.00 2006-10-13 02:15:41.909 286 18210.08 83.95 52802.53 88888.00 2006-10-13 02:15:42.409 286 18210.05 83.86 52802.51 88888.00 2006-10-13 02:15:42.909 286 18210.05 83.81 52802.50 88888.00 2006-10-13 02:15:43.409 286 18210.00 83.80 52802.60 88888.00 2006-10-13 02:15:43.909 286 18210.06 83.82 52802.55 88888.00 2006-10-13 02:15:44.409 286 18210.06 83.83 52802.49 88888.00 2006-10-13 02:15:44.909 286 18210.15 84.07 52802.42 88888.00 2006-10-13 02:15:45.409 286 18210.12 84.12 52802.41 88888.00 2006-10-13 02:15:45.909 286 18210.02 83.82 52802.50 88888.00 2006-10-13 02:15:46.409 286 18210.05 83.72 52802.48 88888.00 2006-10-13 02:15:46.909 286 18210.21 83.74 52802.62 88888.00 2006-10-13 02:15:47.409 286 18210.16 83.76 52802.67 88888.00 2006-10-13 02:15:47.909 286 18210.08 83.73 52802.73 88888.00 2006-10-13 02:15:48.409 286 18210.00 83.72 52802.64 88888.00 2006-10-13 02:15:48.909 286 18210.00 83.73 52802.62 88888.00 2006-10-13 02:15:49.409 286 18209.94 83.74 52802.52 88888.00 2006-10-13 02:15:49.909 286 18209.96 83.73 52802.58 88888.00 2006-10-13 02:15:50.409 286 18210.12 83.78 52802.48 88888.00 2006-10-13 02:15:50.909 286 18210.20 83.75 52802.39 88888.00 2006-10-13 02:15:51.409 286 18210.18 83.68 52802.43 88888.00 2006-10-13 02:15:51.909 286 18210.11 83.68 52802.50 88888.00 2006-10-13 02:15:52.409 286 18210.16 83.66 52802.56 88888.00 2006-10-13 02:15:52.909 286 18210.29 83.72 52802.67 88888.00 2006-10-13 02:15:53.409 286 18210.35 83.65 52802.71 88888.00 2006-10-13 02:15:53.909 286 18210.13 83.66 52802.64 88888.00 2006-10-13 02:15:54.409 286 18210.16 83.70 52802.61 88888.00 2006-10-13 02:15:54.909 286 18210.18 83.75 52802.61 88888.00 2006-10-13 02:15:55.409 286 18210.19 83.76 52802.55 88888.00 2006-10-13 02:15:55.909 286 18210.15 83.76 52802.44 88888.00 2006-10-13 02:15:56.409 286 18210.05 83.68 52802.46 88888.00 2006-10-13 02:15:56.909 286 18210.07 83.67 52802.39 88888.00 2006-10-13 02:15:57.409 286 18210.15 83.72 52802.47 88888.00 2006-10-13 02:15:57.909 286 18210.10 83.70 52802.50 88888.00 2006-10-13 02:15:58.409 286 18210.01 83.73 52802.48 88888.00 2006-10-13 02:15:58.909 286 18210.01 83.73 52802.47 88888.00 2006-10-13 02:15:59.409 286 18210.05 83.61 52802.36 88888.00 2006-10-13 02:15:59.909 286 18210.08 83.65 52802.31 88888.00 2006-10-13 02:16:00.409 286 18209.97 83.66 52802.38 88888.00 2006-10-13 02:16:00.909 286 18210.02 83.64 52802.37 88888.00 2006-10-13 02:16:01.409 286 18210.09 83.64 52802.36 88888.00 2006-10-13 02:16:01.909 286 18210.12 83.64 52802.35 88888.00 2006-10-13 02:16:02.409 286 18210.28 83.66 52802.32 88888.00 2006-10-13 02:16:02.909 286 18210.09 83.74 52802.46 88888.00 2006-10-13 02:16:03.409 286 18210.02 83.77 52802.43 88888.00 2006-10-13 02:16:03.909 286 18210.11 83.74 52802.30 88888.00 2006-10-13 02:16:04.409 286 18210.24 83.70 52802.33 88888.00 2006-10-13 02:16:04.909 286 18210.09 83.76 52802.42 88888.00 2006-10-13 02:16:05.409 286 18210.00 83.78 52802.44 88888.00 2006-10-13 02:16:05.909 286 18209.99 83.75 52802.38 88888.00 2006-10-13 02:16:06.409 286 18209.96 83.80 52802.46 88888.00 2006-10-13 02:16:06.909 286 18209.90 83.79 52802.49 88888.00 2006-10-13 02:16:07.409 286 18209.96 83.79 52802.39 88888.00 2006-10-13 02:16:07.909 286 18209.97 83.72 52802.37 88888.00 2006-10-13 02:16:08.409 286 18210.00 83.61 52802.42 88888.00 2006-10-13 02:16:08.909 286 18210.00 83.56 52802.47 88888.00 2006-10-13 02:16:09.409 286 18209.91 83.59 52802.47 88888.00 2006-10-13 02:16:09.909 286 18209.94 83.51 52802.42 88888.00 2006-10-13 02:16:10.409 286 18209.98 83.51 52802.51 88888.00 2006-10-13 02:16:10.909 286 18209.83 83.63 52802.54 88888.00 2006-10-13 02:16:11.409 286 18209.76 83.62 52802.66 88888.00 2006-10-13 02:16:11.909 286 18209.76 83.61 52802.51 88888.00 2006-10-13 02:16:12.409 286 18209.93 83.58 52802.43 88888.00 2006-10-13 02:16:12.909 286 18209.96 83.58 52802.26 88888.00 2006-10-13 02:16:13.409 286 18209.91 83.64 52802.19 88888.00 2006-10-13 02:16:13.909 286 18209.91 83.73 52802.23 88888.00 2006-10-13 02:16:14.409 286 18209.77 83.72 52802.25 88888.00 2006-10-13 02:16:14.909 286 18209.88 83.66 52802.28 88888.00 2006-10-13 02:16:15.409 286 18209.82 83.68 52802.37 88888.00 2006-10-13 02:16:15.909 286 18209.93 83.71 52802.47 88888.00 2006-10-13 02:16:16.409 286 18210.06 83.73 52802.43 88888.00 2006-10-13 02:16:16.909 286 18210.06 83.76 52802.37 88888.00 2006-10-13 02:16:17.409 286 18210.12 83.76 52802.41 88888.00 2006-10-13 02:16:17.909 286 18210.00 83.71 52802.40 88888.00 2006-10-13 02:16:18.409 286 18209.87 83.71 52802.46 88888.00 2006-10-13 02:16:18.909 286 18209.89 83.67 52802.50 88888.00 2006-10-13 02:16:19.409 286 18209.87 83.55 52802.55 88888.00 2006-10-13 02:16:19.909 286 18209.84 83.54 52802.59 88888.00 2006-10-13 02:16:20.409 286 18209.79 83.58 52802.65 88888.00 2006-10-13 02:16:20.909 286 18209.77 83.70 52802.56 88888.00 2006-10-13 02:16:21.409 286 18209.77 83.65 52802.61 88888.00 2006-10-13 02:16:21.909 286 18209.85 83.64 52802.71 88888.00 2006-10-13 02:16:22.409 286 18209.80 83.69 52802.77 88888.00 2006-10-13 02:16:22.909 286 18209.83 83.67 52802.81 88888.00 2006-10-13 02:16:23.409 286 18209.89 83.66 52802.71 88888.00 2006-10-13 02:16:23.909 286 18209.74 83.71 52802.69 88888.00 2006-10-13 02:16:24.409 286 18209.72 83.65 52802.71 88888.00 2006-10-13 02:16:24.909 286 18209.63 83.61 52802.50 88888.00 2006-10-13 02:16:25.409 286 18209.62 83.64 52802.50 88888.00 2006-10-13 02:16:25.909 286 18209.65 83.62 52802.53 88888.00 2006-10-13 02:16:26.409 286 18209.63 83.49 52802.61 88888.00 2006-10-13 02:16:26.909 286 18209.58 83.43 52802.65 88888.00 2006-10-13 02:16:27.409 286 18209.64 83.41 52802.61 88888.00 2006-10-13 02:16:27.909 286 18209.53 83.40 52802.55 88888.00 2006-10-13 02:16:28.409 286 18209.45 83.45 52802.44 88888.00 2006-10-13 02:16:28.909 286 18209.47 83.46 52802.48 88888.00 2006-10-13 02:16:29.409 286 18209.41 83.48 52802.39 88888.00 2006-10-13 02:16:29.909 286 18209.40 83.56 52802.42 88888.00 2006-10-13 02:16:30.409 286 18209.42 83.59 52802.55 88888.00 2006-10-13 02:16:30.909 286 18209.47 83.66 52802.53 88888.00 2006-10-13 02:16:31.409 286 18209.37 83.64 52802.42 88888.00 2006-10-13 02:16:31.909 286 18209.30 83.69 52802.54 88888.00 2006-10-13 02:16:32.409 286 18209.15 83.68 52802.59 88888.00 2006-10-13 02:16:32.909 286 18209.19 83.65 52802.50 88888.00 2006-10-13 02:16:33.409 286 18209.30 83.70 52802.53 88888.00 2006-10-13 02:16:33.909 286 18209.42 83.68 52802.52 88888.00 2006-10-13 02:16:34.409 286 18209.36 83.74 52802.42 88888.00 2006-10-13 02:16:34.909 286 18209.30 83.74 52802.29 88888.00 2006-10-13 02:16:35.409 286 18209.30 83.69 52802.50 88888.00 2006-10-13 02:16:35.909 286 18209.28 83.62 52802.59 88888.00 2006-10-13 02:16:36.409 286 18209.30 83.76 52802.56 88888.00 2006-10-13 02:16:36.909 286 18209.25 83.90 52802.48 88888.00 2006-10-13 02:16:37.409 286 18209.21 83.66 52802.40 88888.00 2006-10-13 02:16:37.909 286 18209.22 83.53 52802.40 88888.00 2006-10-13 02:16:38.409 286 18209.33 83.59 52802.52 88888.00 2006-10-13 02:16:38.909 286 18209.32 83.67 52802.56 88888.00 2006-10-13 02:16:39.409 286 18209.32 83.56 52802.56 88888.00 2006-10-13 02:16:39.909 286 18209.30 83.50 52802.65 88888.00 2006-10-13 02:16:40.409 286 18209.17 83.61 52802.58 88888.00 2006-10-13 02:16:40.909 286 18209.21 83.79 52802.67 88888.00 2006-10-13 02:16:41.409 286 18209.13 83.88 52802.69 88888.00 2006-10-13 02:16:41.909 286 18209.23 83.96 52802.58 88888.00 2006-10-13 02:16:42.409 286 18209.28 83.97 52802.54 88888.00 2006-10-13 02:16:42.909 286 18209.40 84.00 52802.55 88888.00 2006-10-13 02:16:43.409 286 18209.32 83.99 52802.50 88888.00 2006-10-13 02:16:43.909 286 18209.28 83.95 52802.47 88888.00 2006-10-13 02:16:44.409 286 18209.26 83.75 52802.51 88888.00 2006-10-13 02:16:44.909 286 18209.22 83.75 52802.50 88888.00 2006-10-13 02:16:45.409 286 18208.99 83.67 52802.58 88888.00 2006-10-13 02:16:45.909 286 18208.99 83.78 52802.59 88888.00 2006-10-13 02:16:46.409 286 18209.09 83.78 52802.64 88888.00 2006-10-13 02:16:46.909 286 18208.92 83.47 52802.87 88888.00 2006-10-13 02:16:47.409 286 18208.87 83.40 52802.85 88888.00 2006-10-13 02:16:47.909 286 18208.88 83.45 52802.67 88888.00 2006-10-13 02:16:48.409 286 18208.92 83.41 52802.59 88888.00 2006-10-13 02:16:48.909 286 18208.90 83.40 52802.56 88888.00 2006-10-13 02:16:49.409 286 18209.01 83.49 52802.67 88888.00 2006-10-13 02:16:49.909 286 18209.12 83.48 52802.75 88888.00 2006-10-13 02:16:50.409 286 18209.14 83.49 52802.63 88888.00 2006-10-13 02:16:50.909 286 18209.15 83.57 52802.73 88888.00 2006-10-13 02:16:51.409 286 18209.03 83.83 52802.77 88888.00 2006-10-13 02:16:51.909 286 18209.02 83.66 52802.71 88888.00 2006-10-13 02:16:52.409 286 18209.07 83.57 52802.70 88888.00 2006-10-13 02:16:52.909 286 18208.95 83.55 52802.66 88888.00 2006-10-13 02:16:53.409 286 18208.95 83.46 52802.64 88888.00 2006-10-13 02:16:53.909 286 18209.00 83.45 52802.70 88888.00 2006-10-13 02:16:54.409 286 18209.09 83.49 52802.76 88888.00 2006-10-13 02:16:54.909 286 18209.07 83.49 52802.85 88888.00 2006-10-13 02:16:55.409 286 18209.07 83.51 52802.91 88888.00 2006-10-13 02:16:55.909 286 18208.89 83.45 52802.81 88888.00 2006-10-13 02:16:56.409 286 18208.86 83.45 52802.84 88888.00 2006-10-13 02:16:56.909 286 18208.95 83.43 52802.87 88888.00 2006-10-13 02:16:57.409 286 18209.01 83.45 52802.96 88888.00 2006-10-13 02:16:57.909 286 18208.95 83.45 52802.99 88888.00 2006-10-13 02:16:58.409 286 18208.86 83.48 52802.91 88888.00 2006-10-13 02:16:58.909 286 18208.95 83.46 52802.89 88888.00 2006-10-13 02:16:59.409 286 18209.09 83.41 52802.93 88888.00 2006-10-13 02:16:59.909 286 18209.00 83.41 52802.97 88888.00 2006-10-13 02:17:00.409 286 18208.92 83.42 52803.00 88888.00 2006-10-13 02:17:00.909 286 18208.96 83.46 52802.97 88888.00 2006-10-13 02:17:01.409 286 18208.96 83.55 52802.89 88888.00 2006-10-13 02:17:01.909 286 18209.01 83.58 52802.82 88888.00 2006-10-13 02:17:02.409 286 18208.95 83.65 52802.76 88888.00 2006-10-13 02:17:02.909 286 18208.88 83.64 52802.79 88888.00 2006-10-13 02:17:03.409 286 18208.97 83.56 52802.85 88888.00 2006-10-13 02:17:03.909 286 18208.92 83.57 52802.88 88888.00 2006-10-13 02:17:04.409 286 18208.91 83.56 52802.96 88888.00 2006-10-13 02:17:04.909 286 18208.99 83.53 52802.93 88888.00 2006-10-13 02:17:05.409 286 18209.09 83.55 52802.98 88888.00 2006-10-13 02:17:05.909 286 18208.96 83.66 52802.85 88888.00 2006-10-13 02:17:06.409 286 18208.81 83.66 52802.83 88888.00 2006-10-13 02:17:06.909 286 18208.81 83.64 52802.82 88888.00 2006-10-13 02:17:07.409 286 18208.77 83.64 52802.75 88888.00 2006-10-13 02:17:07.909 286 18208.83 83.65 52802.82 88888.00 2006-10-13 02:17:08.409 286 18208.96 83.63 52802.77 88888.00 2006-10-13 02:17:08.909 286 18208.87 83.78 52802.73 88888.00 2006-10-13 02:17:09.409 286 18208.88 83.73 52802.77 88888.00 2006-10-13 02:17:09.909 286 18208.99 83.59 52802.83 88888.00 2006-10-13 02:17:10.409 286 18209.01 83.66 52802.90 88888.00 2006-10-13 02:17:10.909 286 18209.10 83.71 52802.98 88888.00 2006-10-13 02:17:11.409 286 18209.08 83.73 52803.02 88888.00 2006-10-13 02:17:11.909 286 18209.01 83.70 52803.02 88888.00 2006-10-13 02:17:12.409 286 18209.03 83.66 52803.02 88888.00 2006-10-13 02:17:12.909 286 18208.99 83.61 52803.19 88888.00 2006-10-13 02:17:13.409 286 18208.91 83.58 52803.14 88888.00 2006-10-13 02:17:13.909 286 18209.01 83.64 52803.07 88888.00 2006-10-13 02:17:14.409 286 18209.06 83.63 52802.91 88888.00 2006-10-13 02:17:14.909 286 18209.08 83.63 52802.88 88888.00 2006-10-13 02:17:15.409 286 18209.04 83.59 52802.88 88888.00 2006-10-13 02:17:15.909 286 18208.95 83.70 52802.86 88888.00 2006-10-13 02:17:16.409 286 18208.85 83.70 52802.83 88888.00 2006-10-13 02:17:16.909 286 18208.83 83.73 52802.99 88888.00 2006-10-13 02:17:17.409 286 18208.91 83.72 52802.97 88888.00 2006-10-13 02:17:17.909 286 18209.09 83.69 52802.98 88888.00 2006-10-13 02:17:18.409 286 18209.06 83.81 52802.97 88888.00 2006-10-13 02:17:18.909 286 18209.02 83.83 52802.96 88888.00 2006-10-13 02:17:19.409 286 18209.01 83.76 52802.94 88888.00 2006-10-13 02:17:19.909 286 18209.02 83.79 52802.86 88888.00 2006-10-13 02:17:20.409 286 18208.83 83.78 52802.82 88888.00 2006-10-13 02:17:20.909 286 18208.72 83.73 52802.89 88888.00 2006-10-13 02:17:21.409 286 18208.72 83.63 52802.82 88888.00 2006-10-13 02:17:21.909 286 18208.72 83.67 52802.72 88888.00 2006-10-13 02:17:22.409 286 18208.79 83.75 52802.62 88888.00 2006-10-13 02:17:22.909 286 18208.87 83.70 52802.72 88888.00 2006-10-13 02:17:23.409 286 18208.98 83.69 52802.85 88888.00 2006-10-13 02:17:23.909 286 18209.02 83.76 52802.90 88888.00 2006-10-13 02:17:24.409 286 18208.97 83.79 52802.90 88888.00 2006-10-13 02:17:24.909 286 18209.02 83.87 52802.90 88888.00 2006-10-13 02:17:25.409 286 18209.02 83.86 52802.96 88888.00 2006-10-13 02:17:25.909 286 18209.00 83.82 52802.97 88888.00 2006-10-13 02:17:26.409 286 18208.85 83.78 52802.85 88888.00 2006-10-13 02:17:26.909 286 18208.80 83.83 52802.76 88888.00 2006-10-13 02:17:27.409 286 18208.80 83.83 52802.74 88888.00 2006-10-13 02:17:27.909 286 18208.75 83.85 52802.83 88888.00 2006-10-13 02:17:28.409 286 18208.85 83.87 52802.90 88888.00 2006-10-13 02:17:28.909 286 18208.89 83.90 52802.87 88888.00 2006-10-13 02:17:29.409 286 18208.96 83.87 52802.77 88888.00 2006-10-13 02:17:29.909 286 18208.99 83.80 52802.78 88888.00 2006-10-13 02:17:30.409 286 18208.81 83.68 52802.74 88888.00 2006-10-13 02:17:30.909 286 18208.85 83.65 52802.82 88888.00 2006-10-13 02:17:31.409 286 18208.83 83.73 52802.81 88888.00 2006-10-13 02:17:31.909 286 18208.91 83.81 52802.85 88888.00 2006-10-13 02:17:32.409 286 18209.03 83.84 52802.87 88888.00 2006-10-13 02:17:32.909 286 18208.97 83.84 52802.81 88888.00 2006-10-13 02:17:33.409 286 18208.92 83.81 52802.85 88888.00 2006-10-13 02:17:33.909 286 18208.98 83.86 52802.90 88888.00 2006-10-13 02:17:34.409 286 18209.04 83.84 52802.85 88888.00 2006-10-13 02:17:34.909 286 18208.99 83.75 52802.88 88888.00 2006-10-13 02:17:35.409 286 18209.00 83.76 52803.01 88888.00 2006-10-13 02:17:35.909 286 18208.86 83.76 52802.97 88888.00 2006-10-13 02:17:36.409 286 18208.89 83.80 52802.88 88888.00 2006-10-13 02:17:36.909 286 18209.12 83.81 52803.00 88888.00 2006-10-13 02:17:37.409 286 18209.14 83.79 52802.97 88888.00 2006-10-13 02:17:37.909 286 18209.03 83.84 52802.82 88888.00 2006-10-13 02:17:38.409 286 18208.99 83.83 52802.87 88888.00 2006-10-13 02:17:38.909 286 18208.97 83.83 52802.86 88888.00 2006-10-13 02:17:39.409 286 18209.09 83.90 52802.78 88888.00 2006-10-13 02:17:39.909 286 18209.08 83.95 52802.66 88888.00 2006-10-13 02:17:40.409 286 18208.98 83.87 52802.58 88888.00 2006-10-13 02:17:40.909 286 18208.90 83.90 52802.53 88888.00 2006-10-13 02:17:41.409 286 18208.95 84.04 52802.67 88888.00 2006-10-13 02:17:41.909 286 18208.97 84.04 52802.78 88888.00 2006-10-13 02:17:42.409 286 18209.01 84.02 52802.81 88888.00 2006-10-13 02:17:42.909 286 18209.02 84.04 52802.79 88888.00 2006-10-13 02:17:43.409 286 18208.83 84.21 52802.82 88888.00 2006-10-13 02:17:43.909 286 18208.74 84.04 52802.76 88888.00 2006-10-13 02:17:44.409 286 18208.76 83.98 52802.75 88888.00 2006-10-13 02:17:44.909 286 18208.79 83.98 52802.76 88888.00 2006-10-13 02:17:45.409 286 18208.75 84.04 52802.79 88888.00 2006-10-13 02:17:45.909 286 18208.66 84.07 52802.81 88888.00 2006-10-13 02:17:46.409 286 18208.72 84.08 52802.83 88888.00 2006-10-13 02:17:46.909 286 18208.81 84.04 52802.74 88888.00 2006-10-13 02:17:47.409 286 18208.78 84.03 52802.59 88888.00 2006-10-13 02:17:47.909 286 18208.67 84.00 52802.65 88888.00 2006-10-13 02:17:48.409 286 18208.69 84.06 52802.74 88888.00 2006-10-13 02:17:48.909 286 18208.69 84.08 52802.73 88888.00 2006-10-13 02:17:49.409 286 18208.74 84.07 52802.81 88888.00 2006-10-13 02:17:49.909 286 18208.87 84.19 52802.71 88888.00 2006-10-13 02:17:50.409 286 18208.87 84.35 52802.70 88888.00 2006-10-13 02:17:50.909 286 18208.80 84.50 52802.66 88888.00 2006-10-13 02:17:51.409 286 18208.92 84.44 52802.56 88888.00 2006-10-13 02:17:51.909 286 18208.95 84.21 52802.73 88888.00 2006-10-13 02:17:52.409 286 18208.92 84.15 52802.64 88888.00 2006-10-13 02:17:52.909 286 18208.92 84.06 52802.70 88888.00 2006-10-13 02:17:53.409 286 18208.96 83.99 52802.60 88888.00 2006-10-13 02:17:53.909 286 18208.96 84.00 52802.56 88888.00 2006-10-13 02:17:54.409 286 18208.99 84.03 52802.74 88888.00 2006-10-13 02:17:54.909 286 18208.98 84.03 52802.71 88888.00 2006-10-13 02:17:55.409 286 18208.92 83.99 52802.86 88888.00 2006-10-13 02:17:55.909 286 18208.78 84.06 52802.88 88888.00 2006-10-13 02:17:56.409 286 18208.86 84.04 52802.75 88888.00 2006-10-13 02:17:56.909 286 18208.81 84.02 52802.63 88888.00 2006-10-13 02:17:57.409 286 18208.96 83.88 52802.58 88888.00 2006-10-13 02:17:57.909 286 18208.95 84.15 52802.58 88888.00 2006-10-13 02:17:58.409 286 18208.85 84.20 52802.58 88888.00 2006-10-13 02:17:58.909 286 18208.85 84.13 52802.60 88888.00 2006-10-13 02:17:59.409 286 18208.77 84.11 52802.71 88888.00 2006-10-13 02:17:59.909 286 18208.75 83.99 52802.85 88888.00 2006-10-13 02:18:00.409 286 18208.72 84.05 52802.76 88888.00 2006-10-13 02:18:00.909 286 18208.68 84.19 52802.66 88888.00 2006-10-13 02:18:01.409 286 18208.67 84.15 52802.66 88888.00 2006-10-13 02:18:01.909 286 18208.68 84.04 52802.62 88888.00 2006-10-13 02:18:02.409 286 18208.77 84.06 52802.54 88888.00 2006-10-13 02:18:02.909 286 18208.77 83.99 52802.50 88888.00 2006-10-13 02:18:03.409 286 18208.87 84.04 52802.64 88888.00 2006-10-13 02:18:03.909 286 18209.02 84.12 52802.65 88888.00 2006-10-13 02:18:04.409 286 18208.93 84.14 52802.62 88888.00 2006-10-13 02:18:04.909 286 18208.87 84.20 52802.66 88888.00 2006-10-13 02:18:05.409 286 18208.83 84.25 52802.72 88888.00 2006-10-13 02:18:05.909 286 18208.69 84.28 52802.77 88888.00 2006-10-13 02:18:06.409 286 18208.77 84.28 52802.86 88888.00 2006-10-13 02:18:06.909 286 18208.87 84.29 52802.84 88888.00 2006-10-13 02:18:07.409 286 18208.77 84.23 52802.83 88888.00 2006-10-13 02:18:07.909 286 18208.71 84.18 52802.94 88888.00 2006-10-13 02:18:08.409 286 18208.81 84.22 52802.95 88888.00 2006-10-13 02:18:08.909 286 18208.81 84.15 52802.81 88888.00 2006-10-13 02:18:09.409 286 18208.67 84.19 52802.81 88888.00 2006-10-13 02:18:09.909 286 18208.67 84.26 52802.88 88888.00 2006-10-13 02:18:10.409 286 18208.68 84.32 52802.89 88888.00 2006-10-13 02:18:10.909 286 18208.78 84.29 52802.83 88888.00 2006-10-13 02:18:11.409 286 18208.77 84.25 52802.91 88888.00 2006-10-13 02:18:11.909 286 18208.75 84.37 52802.87 88888.00 2006-10-13 02:18:12.409 286 18208.80 84.41 52802.85 88888.00 2006-10-13 02:18:12.909 286 18208.77 84.39 52802.72 88888.00 2006-10-13 02:18:13.409 286 18208.70 84.29 52802.84 88888.00 2006-10-13 02:18:13.909 286 18208.78 84.31 52803.08 88888.00 2006-10-13 02:18:14.409 286 18208.71 84.38 52802.97 88888.00 2006-10-13 02:18:14.909 286 18208.69 84.40 52803.06 88888.00 2006-10-13 02:18:15.409 286 18208.83 84.39 52803.10 88888.00 2006-10-13 02:18:15.909 286 18208.99 84.37 52803.07 88888.00 2006-10-13 02:18:16.409 286 18208.96 84.65 52802.87 88888.00 2006-10-13 02:18:16.909 286 18208.81 84.85 52802.86 88888.00 2006-10-13 02:18:17.409 286 18208.80 84.87 52802.76 88888.00 2006-10-13 02:18:17.909 286 18208.82 84.64 52802.73 88888.00 2006-10-13 02:18:18.409 286 18208.81 84.47 52802.87 88888.00 2006-10-13 02:18:18.909 286 18208.72 84.47 52802.86 88888.00 2006-10-13 02:18:19.409 286 18208.79 84.45 52802.93 88888.00 2006-10-13 02:18:19.909 286 18208.80 84.43 52802.78 88888.00 2006-10-13 02:18:20.409 286 18208.75 84.41 52802.74 88888.00 2006-10-13 02:18:20.909 286 18208.70 84.40 52802.59 88888.00 2006-10-13 02:18:21.409 286 18208.63 84.39 52802.73 88888.00 2006-10-13 02:18:21.909 286 18208.74 84.36 52802.81 88888.00 2006-10-13 02:18:22.409 286 18208.79 84.36 52802.84 88888.00 2006-10-13 02:18:22.909 286 18208.74 84.36 52802.76 88888.00 2006-10-13 02:18:23.409 286 18208.75 84.37 52802.78 88888.00 2006-10-13 02:18:23.909 286 18208.77 84.37 52802.79 88888.00 2006-10-13 02:18:24.409 286 18208.78 84.44 52802.85 88888.00 2006-10-13 02:18:24.909 286 18208.79 84.47 52802.86 88888.00 2006-10-13 02:18:25.409 286 18208.91 84.58 52802.96 88888.00 2006-10-13 02:18:25.909 286 18208.95 84.55 52802.93 88888.00 2006-10-13 02:18:26.409 286 18208.92 84.53 52802.85 88888.00 2006-10-13 02:18:26.909 286 18208.97 84.45 52802.75 88888.00 2006-10-13 02:18:27.409 286 18209.07 84.44 52802.86 88888.00 2006-10-13 02:18:27.909 286 18209.01 84.44 52802.93 88888.00 2006-10-13 02:18:28.409 286 18208.92 84.42 52802.85 88888.00 2006-10-13 02:18:28.909 286 18208.81 84.34 52802.82 88888.00 2006-10-13 02:18:29.409 286 18208.69 84.36 52802.70 88888.00 2006-10-13 02:18:29.909 286 18208.69 84.40 52802.63 88888.00 2006-10-13 02:18:30.409 286 18208.89 84.39 52802.66 88888.00 2006-10-13 02:18:30.909 286 18208.86 84.71 52802.79 88888.00 2006-10-13 02:18:31.409 286 18208.72 84.81 52802.99 88888.00 2006-10-13 02:18:31.909 286 18208.80 84.91 52803.13 88888.00 2006-10-13 02:18:32.409 286 18208.90 84.85 52803.04 88888.00 2006-10-13 02:18:32.909 286 18209.00 84.56 52802.96 88888.00 2006-10-13 02:18:33.409 286 18208.91 84.52 52802.89 88888.00 2006-10-13 02:18:33.909 286 18208.83 84.56 52803.07 88888.00 2006-10-13 02:18:34.409 286 18208.88 84.56 52803.14 88888.00 2006-10-13 02:18:34.909 286 18208.99 84.51 52803.11 88888.00 2006-10-13 02:18:35.409 286 18208.98 84.55 52803.06 88888.00 2006-10-13 02:18:35.909 286 18208.88 84.55 52803.02 88888.00 2006-10-13 02:18:36.409 286 18208.83 84.56 52803.06 88888.00 2006-10-13 02:18:36.909 286 18208.79 84.52 52802.99 88888.00 2006-10-13 02:18:37.409 286 18208.80 84.51 52802.99 88888.00 2006-10-13 02:18:37.909 286 18208.92 84.49 52803.06 88888.00 2006-10-13 02:18:38.409 286 18208.89 84.57 52802.98 88888.00 2006-10-13 02:18:38.909 286 18208.85 84.68 52802.88 88888.00 2006-10-13 02:18:39.409 286 18208.83 84.65 52803.00 88888.00 2006-10-13 02:18:39.909 286 18209.01 84.55 52803.05 88888.00 2006-10-13 02:18:40.409 286 18208.96 84.51 52803.08 88888.00 2006-10-13 02:18:40.909 286 18208.97 84.65 52802.99 88888.00 2006-10-13 02:18:41.409 286 18208.97 84.66 52803.00 88888.00 2006-10-13 02:18:41.909 286 18209.00 84.64 52802.82 88888.00 2006-10-13 02:18:42.409 286 18208.99 84.71 52802.76 88888.00 2006-10-13 02:18:42.909 286 18208.89 84.73 52802.93 88888.00 2006-10-13 02:18:43.409 286 18208.93 84.74 52802.96 88888.00 2006-10-13 02:18:43.909 286 18209.09 84.79 52802.98 88888.00 2006-10-13 02:18:44.409 286 18209.08 84.70 52803.16 88888.00 2006-10-13 02:18:44.909 286 18208.97 84.67 52803.11 88888.00 2006-10-13 02:18:45.409 286 18209.01 84.69 52803.04 88888.00 2006-10-13 02:18:45.909 286 18208.93 84.70 52803.02 88888.00 2006-10-13 02:18:46.409 286 18208.95 84.63 52802.98 88888.00 2006-10-13 02:18:46.909 286 18208.95 84.75 52802.99 88888.00 2006-10-13 02:18:47.409 286 18209.09 85.03 52803.11 88888.00 2006-10-13 02:18:47.909 286 18209.04 84.99 52803.14 88888.00 2006-10-13 02:18:48.409 286 18209.03 84.76 52803.07 88888.00 2006-10-13 02:18:48.909 286 18208.95 84.69 52803.04 88888.00 2006-10-13 02:18:49.409 286 18208.96 84.72 52803.05 88888.00 2006-10-13 02:18:49.909 286 18209.02 84.65 52803.05 88888.00 2006-10-13 02:18:50.409 286 18209.00 84.62 52803.05 88888.00 2006-10-13 02:18:50.909 286 18208.87 84.73 52802.94 88888.00 2006-10-13 02:18:51.409 286 18208.77 84.74 52803.00 88888.00 2006-10-13 02:18:51.909 286 18208.92 84.68 52803.01 88888.00 2006-10-13 02:18:52.409 286 18208.90 84.69 52802.99 88888.00 2006-10-13 02:18:52.909 286 18208.91 84.71 52803.00 88888.00 2006-10-13 02:18:53.409 286 18209.07 84.85 52803.01 88888.00 2006-10-13 02:18:53.909 286 18209.03 85.07 52803.06 88888.00 2006-10-13 02:18:54.409 286 18209.02 84.92 52803.00 88888.00 2006-10-13 02:18:54.909 286 18209.06 84.69 52802.84 88888.00 2006-10-13 02:18:55.409 286 18209.00 84.78 52803.04 88888.00 2006-10-13 02:18:55.909 286 18208.87 84.76 52803.02 88888.00 2006-10-13 02:18:56.409 286 18208.79 84.68 52802.94 88888.00 2006-10-13 02:18:56.909 286 18208.90 84.73 52802.94 88888.00 2006-10-13 02:18:57.409 286 18209.14 84.80 52802.87 88888.00 2006-10-13 02:18:57.909 286 18209.04 84.85 52802.86 88888.00 2006-10-13 02:18:58.409 286 18208.98 84.85 52802.87 88888.00 2006-10-13 02:18:58.909 286 18208.91 84.81 52802.90 88888.00 2006-10-13 02:18:59.409 286 18208.78 84.82 52802.91 88888.00 2006-10-13 02:18:59.909 286 18208.85 84.95 52802.91 88888.00 2006-10-13 02:19:00.409 286 18208.83 85.06 52802.93 88888.00 2006-10-13 02:19:00.909 286 18208.74 85.16 52802.91 88888.00 2006-10-13 02:19:01.409 286 18208.86 85.23 52802.94 88888.00 2006-10-13 02:19:01.909 286 18208.90 85.21 52802.91 88888.00 2006-10-13 02:19:02.409 286 18208.88 85.25 52802.85 88888.00 2006-10-13 02:19:02.909 286 18208.80 85.29 52802.66 88888.00 2006-10-13 02:19:03.409 286 18208.67 85.21 52802.66 88888.00 2006-10-13 02:19:03.909 286 18208.66 84.94 52802.75 88888.00 2006-10-13 02:19:04.409 286 18208.71 84.89 52802.97 88888.00 2006-10-13 02:19:04.909 286 18208.69 84.90 52802.96 88888.00 2006-10-13 02:19:05.409 286 18208.83 84.88 52802.98 88888.00 2006-10-13 02:19:05.909 286 18208.85 84.92 52802.91 88888.00 2006-10-13 02:19:06.409 286 18208.75 84.88 52802.89 88888.00 2006-10-13 02:19:06.909 286 18208.77 84.85 52803.01 88888.00 2006-10-13 02:19:07.409 286 18208.82 84.91 52803.07 88888.00 2006-10-13 02:19:07.909 286 18208.77 84.80 52802.95 88888.00 2006-10-13 02:19:08.409 286 18208.75 84.75 52802.95 88888.00 2006-10-13 02:19:08.909 286 18208.70 84.70 52803.04 88888.00 2006-10-13 02:19:09.409 286 18208.77 84.64 52803.01 88888.00 2006-10-13 02:19:09.909 286 18208.70 84.70 52803.00 88888.00 2006-10-13 02:19:10.409 286 18208.71 84.81 52802.96 88888.00 2006-10-13 02:19:10.909 286 18208.77 84.85 52802.91 88888.00 2006-10-13 02:19:11.409 286 18208.77 85.02 52803.08 88888.00 2006-10-13 02:19:11.909 286 18208.77 85.33 52803.04 88888.00 2006-10-13 02:19:12.409 286 18208.71 85.35 52803.01 88888.00 2006-10-13 02:19:12.909 286 18208.69 85.37 52803.11 88888.00 2006-10-13 02:19:13.409 286 18208.83 85.28 52803.09 88888.00 2006-10-13 02:19:13.909 286 18208.86 84.98 52803.06 88888.00 2006-10-13 02:19:14.409 286 18208.83 84.90 52803.09 88888.00 2006-10-13 02:19:14.909 286 18208.93 84.87 52803.01 88888.00 2006-10-13 02:19:15.409 286 18208.88 84.89 52803.02 88888.00 2006-10-13 02:19:15.909 286 18208.81 84.88 52803.20 88888.00 2006-10-13 02:19:16.409 286 18208.87 84.91 52803.22 88888.00 2006-10-13 02:19:16.909 286 18209.07 84.85 52803.11 88888.00 2006-10-13 02:19:17.409 286 18209.01 84.86 52802.97 88888.00 2006-10-13 02:19:17.909 286 18208.88 84.87 52802.97 88888.00 2006-10-13 02:19:18.409 286 18208.83 84.94 52803.05 88888.00 2006-10-13 02:19:18.909 286 18208.80 84.97 52803.02 88888.00 2006-10-13 02:19:19.409 286 18208.80 84.97 52802.98 88888.00 2006-10-13 02:19:19.909 286 18208.93 84.99 52803.05 88888.00 2006-10-13 02:19:20.409 286 18208.85 84.96 52803.10 88888.00 2006-10-13 02:19:20.909 286 18208.82 84.88 52803.02 88888.00 2006-10-13 02:19:21.409 286 18208.75 84.94 52803.27 88888.00 2006-10-13 02:19:21.909 286 18208.77 85.03 52803.30 88888.00 2006-10-13 02:19:22.409 286 18208.90 85.05 52803.25 88888.00 2006-10-13 02:19:22.909 286 18208.83 85.01 52803.22 88888.00 2006-10-13 02:19:23.409 286 18209.02 84.98 52803.19 88888.00 2006-10-13 02:19:23.909 286 18208.95 84.94 52803.02 88888.00 2006-10-13 02:19:24.409 286 18208.93 84.99 52803.05 88888.00 2006-10-13 02:19:24.909 286 18208.93 85.00 52803.17 88888.00 2006-10-13 02:19:25.409 286 18208.92 85.04 52803.22 88888.00 2006-10-13 02:19:25.909 286 18208.98 85.05 52803.20 88888.00 2006-10-13 02:19:26.409 286 18208.99 85.09 52803.13 88888.00 2006-10-13 02:19:26.909 286 18209.00 85.13 52803.19 88888.00 2006-10-13 02:19:27.409 286 18209.09 85.09 52803.18 88888.00 2006-10-13 02:19:27.909 286 18208.97 85.12 52803.06 88888.00 2006-10-13 02:19:28.409 286 18209.04 85.08 52803.07 88888.00 2006-10-13 02:19:28.909 286 18209.14 85.09 52803.07 88888.00 2006-10-13 02:19:29.409 286 18209.04 85.13 52803.14 88888.00 2006-10-13 02:19:29.909 286 18208.93 85.20 52803.20 88888.00 2006-10-13 02:19:30.409 286 18208.86 85.41 52803.29 88888.00 2006-10-13 02:19:30.909 286 18208.92 85.32 52803.23 88888.00 2006-10-13 02:19:31.409 286 18208.82 85.17 52803.25 88888.00 2006-10-13 02:19:31.909 286 18208.87 85.10 52803.16 88888.00 2006-10-13 02:19:32.409 286 18208.96 85.03 52803.09 88888.00 2006-10-13 02:19:32.909 286 18208.82 85.06 52803.02 88888.00 2006-10-13 02:19:33.409 286 18208.68 85.04 52803.05 88888.00 2006-10-13 02:19:33.909 286 18208.72 84.98 52802.99 88888.00 2006-10-13 02:19:34.409 286 18208.80 85.12 52802.96 88888.00 2006-10-13 02:19:34.909 286 18208.77 85.21 52803.04 88888.00 2006-10-13 02:19:35.409 286 18208.96 85.11 52803.14 88888.00 2006-10-13 02:19:35.909 286 18208.79 85.11 52803.05 88888.00 2006-10-13 02:19:36.409 286 18208.72 85.20 52803.11 88888.00 2006-10-13 02:19:36.909 286 18208.75 85.15 52803.16 88888.00 2006-10-13 02:19:37.409 286 18208.75 85.21 52803.23 88888.00 2006-10-13 02:19:37.909 286 18208.90 85.20 52803.25 88888.00 2006-10-13 02:19:38.409 286 18209.01 85.30 52803.25 88888.00 2006-10-13 02:19:38.909 286 18209.02 85.61 52803.24 88888.00 2006-10-13 02:19:39.409 286 18208.90 85.65 52803.09 88888.00 2006-10-13 02:19:39.909 286 18208.89 85.55 52803.04 88888.00 2006-10-13 02:19:40.409 286 18208.85 85.32 52802.95 88888.00 2006-10-13 02:19:40.909 286 18208.70 85.02 52803.05 88888.00 2006-10-13 02:19:41.409 286 18208.82 84.97 52803.05 88888.00 2006-10-13 02:19:41.909 286 18208.96 85.03 52802.99 88888.00 2006-10-13 02:19:42.409 286 18209.01 85.03 52802.96 88888.00 2006-10-13 02:19:42.909 286 18209.14 85.08 52802.87 88888.00 2006-10-13 02:19:43.409 286 18209.12 85.11 52802.99 88888.00 2006-10-13 02:19:43.909 286 18209.10 85.16 52803.01 88888.00 2006-10-13 02:19:44.409 286 18208.93 85.35 52802.97 88888.00 2006-10-13 02:19:44.909 286 18208.83 85.14 52803.04 88888.00 2006-10-13 02:19:45.409 286 18208.90 85.01 52803.16 88888.00 2006-10-13 02:19:45.909 286 18208.97 85.11 52803.12 88888.00 2006-10-13 02:19:46.409 286 18208.93 85.16 52803.00 88888.00 2006-10-13 02:19:46.909 286 18208.88 85.13 52803.06 88888.00 2006-10-13 02:19:47.409 286 18208.98 85.08 52803.02 88888.00 2006-10-13 02:19:47.909 286 18208.96 85.11 52802.95 88888.00 2006-10-13 02:19:48.409 286 18209.06 85.13 52802.98 88888.00 2006-10-13 02:19:48.909 286 18209.01 85.00 52802.99 88888.00 2006-10-13 02:19:49.409 286 18209.01 85.05 52803.05 88888.00 2006-10-13 02:19:49.909 286 18208.97 85.22 52803.02 88888.00 2006-10-13 02:19:50.409 286 18208.90 85.25 52803.06 88888.00 2006-10-13 02:19:50.909 286 18208.95 85.07 52803.06 88888.00 2006-10-13 02:19:51.409 286 18209.01 84.98 52803.00 88888.00 2006-10-13 02:19:51.909 286 18209.00 85.09 52803.04 88888.00 2006-10-13 02:19:52.409 286 18209.03 85.15 52802.93 88888.00 2006-10-13 02:19:52.909 286 18208.99 85.17 52803.08 88888.00 2006-10-13 02:19:53.409 286 18209.04 85.12 52803.02 88888.00 2006-10-13 02:19:53.909 286 18209.08 85.14 52803.09 88888.00 2006-10-13 02:19:54.409 286 18208.93 85.17 52803.02 88888.00 2006-10-13 02:19:54.909 286 18208.89 85.16 52803.11 88888.00 2006-10-13 02:19:55.409 286 18209.00 85.05 52803.27 88888.00 2006-10-13 02:19:55.909 286 18208.92 85.01 52803.20 88888.00 2006-10-13 02:19:56.409 286 18208.80 85.06 52803.17 88888.00 2006-10-13 02:19:56.909 286 18208.88 85.15 52803.10 88888.00 2006-10-13 02:19:57.409 286 18208.86 85.12 52803.13 88888.00 2006-10-13 02:19:57.909 286 18208.79 85.20 52803.10 88888.00 2006-10-13 02:19:58.409 286 18208.85 85.38 52803.12 88888.00 2006-10-13 02:19:58.909 286 18208.78 85.41 52803.11 88888.00 2006-10-13 02:19:59.409 286 18208.80 85.42 52803.13 88888.00 2006-10-13 02:19:59.909 286 18208.82 85.44 52803.12 88888.00 2006-10-13 02:20:00.409 286 18208.82 85.39 52803.16 88888.00 2006-10-13 02:20:00.909 286 18208.76 85.46 52803.22 88888.00 2006-10-13 02:20:01.409 286 18208.80 85.53 52803.34 88888.00 2006-10-13 02:20:01.909 286 18208.81 85.58 52803.37 88888.00 2006-10-13 02:20:02.409 286 18208.71 85.65 52803.29 88888.00 2006-10-13 02:20:02.909 286 18208.72 85.63 52803.11 88888.00 2006-10-13 02:20:03.409 286 18208.68 85.58 52803.10 88888.00 2006-10-13 02:20:03.909 286 18208.70 85.52 52803.19 88888.00 2006-10-13 02:20:04.409 286 18208.80 85.51 52803.13 88888.00 2006-10-13 02:20:04.909 286 18208.87 85.46 52803.01 88888.00 2006-10-13 02:20:05.409 286 18208.78 85.41 52803.00 88888.00 2006-10-13 02:20:05.909 286 18208.76 85.38 52802.97 88888.00 2006-10-13 02:20:06.409 286 18208.77 85.37 52802.93 88888.00 2006-10-13 02:20:06.909 286 18208.83 85.46 52802.91 88888.00 2006-10-13 02:20:07.409 286 18208.78 85.44 52802.98 88888.00 2006-10-13 02:20:07.909 286 18208.76 85.41 52803.02 88888.00 2006-10-13 02:20:08.409 286 18208.87 85.42 52803.12 88888.00 2006-10-13 02:20:08.909 286 18208.80 85.39 52803.00 88888.00 2006-10-13 02:20:09.409 286 18208.90 85.48 52802.95 88888.00 2006-10-13 02:20:09.909 286 18208.91 85.52 52802.97 88888.00 2006-10-13 02:20:10.409 286 18208.90 85.56 52803.04 88888.00 2006-10-13 02:20:10.909 286 18209.00 85.63 52802.99 88888.00 2006-10-13 02:20:11.409 286 18209.03 85.63 52802.91 88888.00 2006-10-13 02:20:11.909 286 18208.89 85.54 52802.90 88888.00 2006-10-13 02:20:12.409 286 18208.82 85.45 52803.06 88888.00 2006-10-13 02:20:12.909 286 18208.86 85.39 52803.08 88888.00 2006-10-13 02:20:13.409 286 18208.86 85.36 52803.06 88888.00 2006-10-13 02:20:13.909 286 18208.83 85.44 52803.13 88888.00 2006-10-13 02:20:14.409 286 18208.95 85.49 52803.20 88888.00 2006-10-13 02:20:14.909 286 18209.02 85.46 52803.18 88888.00 2006-10-13 02:20:15.409 286 18208.96 85.43 52803.11 88888.00 2006-10-13 02:20:15.909 286 18208.91 85.40 52803.04 88888.00 2006-10-13 02:20:16.409 286 18208.95 85.43 52802.96 88888.00 2006-10-13 02:20:16.909 286 18208.92 85.37 52803.00 88888.00 2006-10-13 02:20:17.409 286 18208.99 85.40 52803.00 88888.00 2006-10-13 02:20:17.909 286 18208.97 85.56 52803.01 88888.00 2006-10-13 02:20:18.409 286 18209.01 85.62 52803.13 88888.00 2006-10-13 02:20:18.909 286 18209.00 85.49 52803.16 88888.00 2006-10-13 02:20:19.409 286 18208.99 85.50 52803.12 88888.00 2006-10-13 02:20:19.909 286 18208.93 85.56 52803.08 88888.00 2006-10-13 02:20:20.409 286 18208.96 85.58 52803.11 88888.00 2006-10-13 02:20:20.909 286 18209.03 85.56 52803.14 88888.00 2006-10-13 02:20:21.409 286 18209.03 85.54 52803.04 88888.00 2006-10-13 02:20:21.909 286 18208.89 85.48 52803.02 88888.00 2006-10-13 02:20:22.409 286 18208.82 85.46 52803.17 88888.00 2006-10-13 02:20:22.909 286 18208.85 85.47 52803.29 88888.00 2006-10-13 02:20:23.409 286 18208.93 85.49 52803.17 88888.00 2006-10-13 02:20:23.909 286 18208.82 85.47 52803.08 88888.00 2006-10-13 02:20:24.409 286 18208.79 85.50 52803.09 88888.00 2006-10-13 02:20:24.909 286 18208.82 85.53 52803.07 88888.00 2006-10-13 02:20:25.409 286 18208.79 85.54 52803.02 88888.00 2006-10-13 02:20:25.909 286 18208.82 85.55 52803.02 88888.00 2006-10-13 02:20:26.409 286 18208.88 85.56 52803.05 88888.00 2006-10-13 02:20:26.909 286 18208.86 85.50 52803.04 88888.00 2006-10-13 02:20:27.409 286 18209.03 85.45 52803.07 88888.00 2006-10-13 02:20:27.909 286 18208.99 85.50 52803.10 88888.00 2006-10-13 02:20:28.409 286 18208.97 85.51 52803.11 88888.00 2006-10-13 02:20:28.909 286 18209.04 85.51 52802.86 88888.00 2006-10-13 02:20:29.409 286 18209.02 85.45 52802.94 88888.00 2006-10-13 02:20:29.909 286 18209.10 85.45 52803.05 88888.00 2006-10-13 02:20:30.409 286 18209.13 85.54 52803.07 88888.00 2006-10-13 02:20:30.909 286 18209.01 85.55 52803.11 88888.00 2006-10-13 02:20:31.409 286 18208.98 85.58 52803.05 88888.00 2006-10-13 02:20:31.909 286 18208.99 85.54 52803.09 88888.00 2006-10-13 02:20:32.409 286 18209.06 85.42 52803.04 88888.00 2006-10-13 02:20:32.909 286 18208.99 85.39 52803.05 88888.00 2006-10-13 02:20:33.409 286 18209.06 85.45 52803.18 88888.00 2006-10-13 02:20:33.909 286 18209.15 85.43 52803.18 88888.00 2006-10-13 02:20:34.409 286 18209.18 85.33 52803.11 88888.00 2006-10-13 02:20:34.909 286 18209.17 85.36 52803.08 88888.00 2006-10-13 02:20:35.409 286 18209.13 85.46 52803.16 88888.00 2006-10-13 02:20:35.909 286 18209.11 85.48 52803.10 88888.00 2006-10-13 02:20:36.409 286 18209.09 85.46 52803.19 88888.00 2006-10-13 02:20:36.909 286 18209.12 85.43 52803.17 88888.00 2006-10-13 02:20:37.409 286 18209.13 85.49 52803.07 88888.00 2006-10-13 02:20:37.909 286 18208.96 85.56 52803.07 88888.00 2006-10-13 02:20:38.409 286 18209.08 85.70 52803.09 88888.00 2006-10-13 02:20:38.909 286 18209.08 85.67 52803.12 88888.00 2006-10-13 02:20:39.409 286 18209.03 85.50 52803.04 88888.00 2006-10-13 02:20:39.909 286 18208.96 85.47 52803.04 88888.00 2006-10-13 02:20:40.409 286 18208.74 85.52 52802.95 88888.00 2006-10-13 02:20:40.909 286 18208.70 85.54 52803.05 88888.00 2006-10-13 02:20:41.409 286 18208.78 85.45 52803.07 88888.00 2006-10-13 02:20:41.909 286 18208.90 85.41 52803.05 88888.00 2006-10-13 02:20:42.409 286 18209.01 85.42 52803.08 88888.00 2006-10-13 02:20:42.909 286 18209.11 85.42 52803.12 88888.00 2006-10-13 02:20:43.409 286 18209.14 85.48 52803.06 88888.00 2006-10-13 02:20:43.909 286 18209.04 85.49 52803.11 88888.00 2006-10-13 02:20:44.409 286 18208.95 85.44 52803.13 88888.00 2006-10-13 02:20:44.909 286 18208.85 85.40 52803.05 88888.00 2006-10-13 02:20:45.409 286 18208.97 85.38 52803.05 88888.00 2006-10-13 02:20:45.909 286 18209.03 85.38 52803.11 88888.00 2006-10-13 02:20:46.409 286 18209.03 85.39 52803.19 88888.00 2006-10-13 02:20:46.909 286 18209.06 85.48 52803.13 88888.00 2006-10-13 02:20:47.409 286 18209.01 85.53 52803.09 88888.00 2006-10-13 02:20:47.909 286 18209.03 85.54 52803.08 88888.00 2006-10-13 02:20:48.409 286 18209.09 85.54 52803.04 88888.00 2006-10-13 02:20:48.909 286 18208.95 85.53 52803.07 88888.00 2006-10-13 02:20:49.409 286 18208.96 85.48 52803.10 88888.00 2006-10-13 02:20:49.909 286 18208.90 85.46 52803.10 88888.00 2006-10-13 02:20:50.409 286 18209.04 85.45 52803.23 88888.00 2006-10-13 02:20:50.909 286 18208.97 85.44 52803.28 88888.00 2006-10-13 02:20:51.409 286 18209.03 85.42 52803.27 88888.00 2006-10-13 02:20:51.909 286 18209.08 85.44 52803.20 88888.00 2006-10-13 02:20:52.409 286 18209.06 85.50 52803.25 88888.00 2006-10-13 02:20:52.909 286 18209.17 85.48 52803.24 88888.00 2006-10-13 02:20:53.409 286 18209.12 85.43 52803.17 88888.00 2006-10-13 02:20:53.909 286 18209.14 85.39 52803.23 88888.00 2006-10-13 02:20:54.409 286 18209.04 85.42 52803.29 88888.00 2006-10-13 02:20:54.909 286 18209.07 85.38 52803.16 88888.00 2006-10-13 02:20:55.409 286 18209.03 85.37 52803.13 88888.00 2006-10-13 02:20:55.909 286 18209.04 85.37 52803.21 88888.00 2006-10-13 02:20:56.409 286 18209.00 85.29 52803.20 88888.00 2006-10-13 02:20:56.909 286 18208.95 85.30 52803.21 88888.00 2006-10-13 02:20:57.409 286 18208.92 85.32 52803.21 88888.00 2006-10-13 02:20:57.909 286 18208.99 85.35 52803.19 88888.00 2006-10-13 02:20:58.409 286 18208.91 85.42 52803.13 88888.00 2006-10-13 02:20:58.909 286 18208.87 85.41 52803.24 88888.00 2006-10-13 02:20:59.409 286 18208.86 85.34 52803.29 88888.00 2006-10-13 02:20:59.909 286 18208.95 85.36 52803.24 88888.00 2006-10-13 02:21:00.409 286 18208.91 85.37 52803.06 88888.00 2006-10-13 02:21:00.909 286 18209.00 85.38 52803.00 88888.00 2006-10-13 02:21:01.409 286 18209.06 85.31 52803.01 88888.00 2006-10-13 02:21:01.909 286 18208.93 85.29 52803.05 88888.00 2006-10-13 02:21:02.409 286 18208.92 85.33 52802.98 88888.00 2006-10-13 02:21:02.909 286 18208.92 85.24 52803.06 88888.00 2006-10-13 02:21:03.409 286 18208.96 85.19 52803.13 88888.00 2006-10-13 02:21:03.909 286 18208.98 85.25 52803.16 88888.00 2006-10-13 02:21:04.409 286 18209.02 85.33 52803.13 88888.00 2006-10-13 02:21:04.909 286 18209.09 85.33 52803.14 88888.00 2006-10-13 02:21:05.409 286 18208.96 85.37 52803.12 88888.00 2006-10-13 02:21:05.909 286 18209.01 85.43 52803.13 88888.00 2006-10-13 02:21:06.409 286 18209.17 85.39 52803.34 88888.00 2006-10-13 02:21:06.909 286 18209.17 85.30 52803.33 88888.00 2006-10-13 02:21:07.409 286 18209.13 85.32 52803.31 88888.00 2006-10-13 02:21:07.909 286 18209.08 85.38 52803.32 88888.00 2006-10-13 02:21:08.409 286 18209.10 85.42 52803.32 88888.00 2006-10-13 02:21:08.909 286 18209.14 85.42 52803.20 88888.00 2006-10-13 02:21:09.409 286 18209.03 85.39 52803.09 88888.00 2006-10-13 02:21:09.909 286 18209.00 85.31 52803.07 88888.00 2006-10-13 02:21:10.409 286 18208.98 85.30 52803.08 88888.00 2006-10-13 02:21:10.909 286 18208.99 85.30 52803.11 88888.00 2006-10-13 02:21:11.409 286 18209.02 85.30 52803.11 88888.00 2006-10-13 02:21:11.909 286 18209.07 85.31 52803.23 88888.00 2006-10-13 02:21:12.409 286 18209.03 85.30 52803.36 88888.00 2006-10-13 02:21:12.909 286 18209.18 85.31 52803.32 88888.00 2006-10-13 02:21:13.409 286 18209.04 85.19 52803.29 88888.00 2006-10-13 02:21:13.909 286 18208.95 85.19 52803.21 88888.00 2006-10-13 02:21:14.409 286 18208.98 85.20 52803.20 88888.00 2006-10-13 02:21:14.909 286 18208.90 85.18 52803.29 88888.00 2006-10-13 02:21:15.409 286 18208.90 85.17 52803.25 88888.00 2006-10-13 02:21:15.909 286 18209.09 85.20 52803.35 88888.00 2006-10-13 02:21:16.409 286 18209.02 85.26 52803.24 88888.00 2006-10-13 02:21:16.909 286 18208.97 85.32 52803.34 88888.00 2006-10-13 02:21:17.409 286 18208.97 85.43 52803.27 88888.00 2006-10-13 02:21:17.909 286 18208.99 85.38 52803.27 88888.00 2006-10-13 02:21:18.409 286 18208.92 85.32 52803.22 88888.00 2006-10-13 02:21:18.909 286 18208.95 85.38 52803.21 88888.00 2006-10-13 02:21:19.409 286 18208.75 85.39 52803.22 88888.00 2006-10-13 02:21:19.909 286 18208.79 85.35 52803.29 88888.00 2006-10-13 02:21:20.409 286 18209.02 85.39 52803.29 88888.00 2006-10-13 02:21:20.909 286 18209.01 85.40 52803.24 88888.00 2006-10-13 02:21:21.409 286 18208.92 85.22 52803.19 88888.00 2006-10-13 02:21:21.909 286 18208.92 85.14 52803.16 88888.00 2006-10-13 02:21:22.409 286 18209.00 85.24 52803.08 88888.00 2006-10-13 02:21:22.909 286 18209.09 85.22 52803.10 88888.00 2006-10-13 02:21:23.409 286 18209.02 85.22 52803.07 88888.00 2006-10-13 02:21:23.909 286 18209.02 85.28 52803.02 88888.00 2006-10-13 02:21:24.409 286 18208.93 85.30 52802.94 88888.00 2006-10-13 02:21:24.909 286 18208.89 85.24 52802.96 88888.00 2006-10-13 02:21:25.409 286 18208.90 85.20 52802.94 88888.00 2006-10-13 02:21:25.909 286 18209.07 85.21 52802.86 88888.00 2006-10-13 02:21:26.409 286 18209.07 85.19 52802.95 88888.00 2006-10-13 02:21:26.909 286 18209.04 85.17 52802.96 88888.00 2006-10-13 02:21:27.409 286 18209.07 85.05 52802.93 88888.00 2006-10-13 02:21:27.909 286 18209.12 85.06 52802.84 88888.00 2006-10-13 02:21:28.409 286 18209.17 85.10 52802.97 88888.00 2006-10-13 02:21:28.909 286 18209.23 85.04 52802.99 88888.00 2006-10-13 02:21:29.409 286 18209.13 85.05 52802.98 88888.00 2006-10-13 02:21:29.909 286 18209.00 85.08 52802.99 88888.00 2006-10-13 02:21:30.409 286 18208.96 85.10 52802.98 88888.00 2006-10-13 02:21:30.909 286 18209.04 85.20 52803.06 88888.00 2006-10-13 02:21:31.409 286 18209.04 85.21 52803.18 88888.00 2006-10-13 02:21:31.909 286 18209.13 85.26 52803.23 88888.00 2006-10-13 02:21:32.409 286 18209.15 85.25 52803.17 88888.00 2006-10-13 02:21:32.909 286 18209.06 85.23 52803.13 88888.00 2006-10-13 02:21:33.409 286 18209.06 85.13 52803.02 88888.00 2006-10-13 02:21:33.909 286 18209.18 85.13 52803.00 88888.00 2006-10-13 02:21:34.409 286 18209.18 85.10 52803.16 88888.00 2006-10-13 02:21:34.909 286 18209.13 85.10 52803.08 88888.00 2006-10-13 02:21:35.409 286 18209.06 85.08 52803.04 88888.00 2006-10-13 02:21:35.909 286 18208.96 85.09 52803.14 88888.00 2006-10-13 02:21:36.409 286 18208.99 85.17 52803.19 88888.00 2006-10-13 02:21:36.909 286 18208.92 85.18 52803.27 88888.00 2006-10-13 02:21:37.409 286 18208.91 85.10 52803.37 88888.00 2006-10-13 02:21:37.909 286 18208.70 85.18 52803.30 88888.00 2006-10-13 02:21:38.409 286 18208.67 85.21 52803.14 88888.00 2006-10-13 02:21:38.909 286 18208.85 85.21 52803.04 88888.00 2006-10-13 02:21:39.409 286 18208.91 85.22 52802.93 88888.00 2006-10-13 02:21:39.909 286 18208.90 85.22 52803.05 88888.00 2006-10-13 02:21:40.409 286 18208.98 85.19 52803.16 88888.00 2006-10-13 02:21:40.909 286 18209.12 85.16 52803.16 88888.00 2006-10-13 02:21:41.409 286 18209.12 85.08 52803.02 88888.00 2006-10-13 02:21:41.909 286 18209.07 85.05 52802.96 88888.00 2006-10-13 02:21:42.409 286 18209.04 85.15 52803.01 88888.00 2006-10-13 02:21:42.909 286 18208.98 85.15 52803.11 88888.00 2006-10-13 02:21:43.409 286 18208.97 85.12 52803.22 88888.00 2006-10-13 02:21:43.909 286 18209.04 85.12 52803.32 88888.00 2006-10-13 02:21:44.409 286 18209.08 85.15 52803.27 88888.00 2006-10-13 02:21:44.909 286 18208.99 85.17 52803.07 88888.00 2006-10-13 02:21:45.409 286 18208.98 85.11 52802.90 88888.00 2006-10-13 02:21:45.909 286 18209.00 85.09 52802.91 88888.00 2006-10-13 02:21:46.409 286 18208.93 85.09 52802.97 88888.00 2006-10-13 02:21:46.909 286 18209.01 85.11 52802.98 88888.00 2006-10-13 02:21:47.409 286 18208.95 85.11 52802.96 88888.00 2006-10-13 02:21:47.909 286 18209.10 85.17 52802.98 88888.00 2006-10-13 02:21:48.409 286 18209.17 85.18 52803.02 88888.00 2006-10-13 02:21:48.909 286 18208.98 85.18 52802.98 88888.00 2006-10-13 02:21:49.409 286 18208.87 85.16 52802.81 88888.00 2006-10-13 02:21:49.909 286 18208.86 85.10 52802.73 88888.00 2006-10-13 02:21:50.409 286 18208.93 85.12 52802.87 88888.00 2006-10-13 02:21:50.909 286 18208.89 85.16 52802.95 88888.00 2006-10-13 02:21:51.409 286 18208.76 85.15 52803.05 88888.00 2006-10-13 02:21:51.909 286 18208.77 85.08 52802.99 88888.00 2006-10-13 02:21:52.409 286 18208.72 85.07 52802.87 88888.00 2006-10-13 02:21:52.909 286 18208.82 85.15 52802.94 88888.00 2006-10-13 02:21:53.409 286 18208.98 85.18 52802.89 88888.00 2006-10-13 02:21:53.909 286 18209.00 85.18 52802.89 88888.00 2006-10-13 02:21:54.409 286 18209.06 85.22 52802.88 88888.00 2006-10-13 02:21:54.909 286 18209.14 85.10 52802.99 88888.00 2006-10-13 02:21:55.409 286 18209.14 85.08 52803.00 88888.00 2006-10-13 02:21:55.909 286 18208.96 85.16 52803.08 88888.00 2006-10-13 02:21:56.409 286 18209.11 85.17 52803.05 88888.00 2006-10-13 02:21:56.909 286 18209.04 85.13 52803.04 88888.00 2006-10-13 02:21:57.409 286 18209.03 85.14 52803.18 88888.00 2006-10-13 02:21:57.909 286 18209.09 85.20 52803.14 88888.00 2006-10-13 02:21:58.406 286 18209.10 85.21 52803.08 88888.00 2006-10-13 02:21:58.906 286 18209.03 85.22 52803.13 88888.00 2006-10-13 02:21:59.406 286 18209.03 85.16 52803.17 88888.00 2006-10-13 02:21:59.906 286 18209.06 85.17 52803.17 88888.00 2006-10-13 02:22:00.406 286 18208.93 85.25 52803.02 88888.00 2006-10-13 02:22:00.906 286 18208.95 85.26 52803.10 88888.00 2006-10-13 02:22:01.406 286 18208.97 85.31 52803.06 88888.00 2006-10-13 02:22:01.906 286 18208.91 85.36 52803.01 88888.00 2006-10-13 02:22:02.406 286 18208.81 85.37 52803.01 88888.00 2006-10-13 02:22:02.906 286 18208.93 85.26 52803.00 88888.00 2006-10-13 02:22:03.406 286 18208.92 85.20 52802.99 88888.00 2006-10-13 02:22:03.906 286 18208.85 85.24 52803.11 88888.00 2006-10-13 02:22:04.406 286 18208.85 85.23 52803.11 88888.00 2006-10-13 02:22:04.906 286 18208.93 85.24 52803.13 88888.00 2006-10-13 02:22:05.406 286 18208.98 85.25 52803.11 88888.00 2006-10-13 02:22:05.906 286 18209.08 85.24 52803.05 88888.00 2006-10-13 02:22:06.406 286 18209.07 85.31 52803.10 88888.00 2006-10-13 02:22:06.906 286 18209.03 85.35 52803.16 88888.00 2006-10-13 02:22:07.406 286 18209.06 85.32 52803.18 88888.00 2006-10-13 02:22:07.906 286 18208.93 85.38 52803.14 88888.00 2006-10-13 02:22:08.406 286 18209.08 85.39 52803.00 88888.00 2006-10-13 02:22:08.906 286 18209.00 85.37 52802.85 88888.00 2006-10-13 02:22:09.406 286 18209.06 85.38 52802.93 88888.00 2006-10-13 02:22:09.906 286 18209.17 85.43 52802.97 88888.00 2006-10-13 02:22:10.406 286 18209.11 85.43 52802.88 88888.00 2006-10-13 02:22:10.906 286 18209.18 85.42 52802.89 88888.00 2006-10-13 02:22:11.406 286 18209.24 85.41 52802.87 88888.00 2006-10-13 02:22:11.906 286 18209.21 85.37 52802.85 88888.00 2006-10-13 02:22:12.406 286 18209.18 85.37 52802.89 88888.00 2006-10-13 02:22:12.906 286 18209.21 85.40 52802.98 88888.00 2006-10-13 02:22:13.406 286 18209.21 85.41 52802.98 88888.00 2006-10-13 02:22:13.906 286 18209.23 85.46 52802.87 88888.00 2006-10-13 02:22:14.406 286 18209.29 85.48 52802.90 88888.00 2006-10-13 02:22:14.906 286 18209.30 85.52 52802.87 88888.00 2006-10-13 02:22:15.406 286 18209.30 85.50 52802.93 88888.00 2006-10-13 02:22:15.906 286 18209.32 85.48 52803.12 88888.00 2006-10-13 02:22:16.406 286 18209.28 85.58 52803.06 88888.00 2006-10-13 02:22:16.906 286 18209.33 85.58 52803.01 88888.00 2006-10-13 02:22:17.406 286 18209.34 85.65 52802.94 88888.00 2006-10-13 02:22:17.906 286 18209.24 85.70 52803.05 88888.00 2006-10-13 02:22:18.406 286 18209.13 85.72 52803.11 88888.00 2006-10-13 02:22:18.906 286 18209.19 85.70 52803.13 88888.00 2006-10-13 02:22:19.406 286 18209.19 85.73 52803.07 88888.00 2006-10-13 02:22:19.906 286 18209.10 85.72 52802.96 88888.00 2006-10-13 02:22:20.406 286 18209.07 85.75 52802.97 88888.00 2006-10-13 02:22:20.906 286 18209.13 85.84 52802.97 88888.00 2006-10-13 02:22:21.406 286 18209.03 85.83 52802.89 88888.00 2006-10-13 02:22:21.906 286 18208.95 85.86 52802.76 88888.00 2006-10-13 02:22:22.406 286 18208.98 85.89 52802.83 88888.00 2006-10-13 02:22:22.906 286 18209.09 85.96 52802.93 88888.00 2006-10-13 02:22:23.406 286 18209.10 85.95 52803.06 88888.00 2006-10-13 02:22:23.906 286 18208.93 85.88 52803.20 88888.00 2006-10-13 02:22:24.406 286 18208.98 85.88 52803.12 88888.00 2006-10-13 02:22:24.906 286 18208.98 85.96 52803.07 88888.00 2006-10-13 02:22:25.406 286 18208.90 86.03 52802.94 88888.00 2006-10-13 02:22:25.906 286 18208.97 86.02 52802.87 88888.00 2006-10-13 02:22:26.406 286 18208.95 86.01 52802.90 88888.00 2006-10-13 02:22:26.906 286 18209.00 86.02 52802.95 88888.00 2006-10-13 02:22:27.406 286 18209.03 86.08 52803.01 88888.00 2006-10-13 02:22:27.906 286 18208.96 86.11 52803.07 88888.00 2006-10-13 02:22:28.406 286 18208.96 86.23 52803.09 88888.00 2006-10-13 02:22:28.906 286 18208.93 86.33 52803.01 88888.00 2006-10-13 02:22:29.406 286 18208.97 86.29 52803.02 88888.00 2006-10-13 02:22:29.906 286 18208.92 86.26 52803.09 88888.00 2006-10-13 02:22:30.406 286 18208.87 86.31 52803.07 88888.00 2006-10-13 02:22:30.906 286 18208.80 86.42 52803.01 88888.00 2006-10-13 02:22:31.406 286 18208.77 86.40 52803.05 88888.00 2006-10-13 02:22:31.906 286 18208.85 86.38 52803.10 88888.00 2006-10-13 02:22:32.406 286 18208.86 86.46 52803.09 88888.00 2006-10-13 02:22:32.906 286 18208.97 86.52 52803.09 88888.00 2006-10-13 02:22:33.406 286 18209.01 86.53 52803.10 88888.00 2006-10-13 02:22:33.906 286 18208.75 86.53 52803.20 88888.00 2006-10-13 02:22:34.406 286 18208.83 86.55 52803.13 88888.00 2006-10-13 02:22:34.906 286 18208.91 86.63 52803.02 88888.00 2006-10-13 02:22:35.406 286 18208.81 86.66 52803.02 88888.00 2006-10-13 02:22:35.906 286 18208.77 86.70 52803.13 88888.00 2006-10-13 02:22:36.406 286 18208.74 86.81 52803.04 88888.00 2006-10-13 02:22:36.906 286 18208.86 86.81 52802.95 88888.00 2006-10-13 02:22:37.406 286 18208.75 86.77 52802.91 88888.00 2006-10-13 02:22:37.906 286 18208.66 86.80 52802.84 88888.00 2006-10-13 02:22:38.406 286 18208.68 86.78 52802.77 88888.00 2006-10-13 02:22:38.906 286 18208.93 86.84 52802.75 88888.00 2006-10-13 02:22:39.406 286 18208.96 86.89 52802.95 88888.00 2006-10-13 02:22:39.906 286 18208.79 86.90 52803.01 88888.00 2006-10-13 02:22:40.406 286 18208.82 86.96 52802.85 88888.00 2006-10-13 02:22:40.906 286 18208.81 87.00 52802.88 88888.00 2006-10-13 02:22:41.406 286 18208.64 87.02 52802.98 88888.00 2006-10-13 02:22:41.906 286 18208.64 87.04 52803.06 88888.00 2006-10-13 02:22:42.406 286 18208.71 87.07 52803.11 88888.00 2006-10-13 02:22:42.906 286 18208.77 87.14 52803.11 88888.00 2006-10-13 02:22:43.406 286 18208.78 87.28 52802.88 88888.00 2006-10-13 02:22:43.906 286 18208.88 87.28 52802.87 88888.00 2006-10-13 02:22:44.406 286 18208.82 87.29 52802.88 88888.00 2006-10-13 02:22:44.906 286 18208.79 87.33 52802.85 88888.00 2006-10-13 02:22:45.406 286 18208.72 87.35 52802.78 88888.00 2006-10-13 02:22:45.906 286 18208.74 87.42 52802.85 88888.00 2006-10-13 02:22:46.406 286 18208.75 87.50 52802.83 88888.00 2006-10-13 02:22:46.906 286 18208.66 87.47 52802.77 88888.00 2006-10-13 02:22:47.406 286 18208.64 87.48 52802.83 88888.00 2006-10-13 02:22:47.906 286 18208.67 87.50 52802.91 88888.00 2006-10-13 02:22:48.406 286 18208.67 87.63 52802.91 88888.00 2006-10-13 02:22:48.906 286 18208.66 87.70 52803.06 88888.00 2006-10-13 02:22:49.406 286 18208.67 87.70 52802.99 88888.00 2006-10-13 02:22:49.906 286 18208.76 87.80 52802.88 88888.00 2006-10-13 02:22:50.406 286 18208.83 87.84 52802.93 88888.00 2006-10-13 02:22:50.906 286 18208.90 87.85 52802.89 88888.00 2006-10-13 02:22:51.406 286 18208.79 87.87 52802.76 88888.00 2006-10-13 02:22:51.906 286 18208.77 88.02 52802.81 88888.00 2006-10-13 02:22:52.406 286 18208.80 88.10 52802.88 88888.00 2006-10-13 02:22:52.906 286 18208.87 88.20 52802.81 88888.00 2006-10-13 02:22:53.406 286 18208.93 88.23 52802.77 88888.00 2006-10-13 02:22:53.906 286 18208.83 88.19 52802.76 88888.00 2006-10-13 02:22:54.406 286 18208.77 88.25 52802.79 88888.00 2006-10-13 02:22:54.906 286 18208.69 88.29 52802.91 88888.00 2006-10-13 02:22:55.406 286 18208.74 88.29 52803.04 88888.00 2006-10-13 02:22:55.906 286 18208.75 88.35 52803.01 88888.00 2006-10-13 02:22:56.406 286 18208.65 88.41 52802.93 88888.00 2006-10-13 02:22:56.906 286 18208.72 88.50 52802.87 88888.00 2006-10-13 02:22:57.406 286 18208.74 88.50 52802.84 88888.00 2006-10-13 02:22:57.906 286 18208.76 88.55 52802.83 88888.00 2006-10-13 02:22:58.406 286 18208.71 88.56 52803.02 88888.00 2006-10-13 02:22:58.906 286 18208.81 88.69 52803.05 88888.00 2006-10-13 02:22:59.406 286 18208.91 88.78 52802.96 88888.00 2006-10-13 02:22:59.906 286 18208.98 88.86 52802.87 88888.00 2006-10-13 02:23:00.406 286 18208.83 88.88 52802.94 88888.00 2006-10-13 02:23:00.906 286 18208.85 88.89 52802.97 88888.00 2006-10-13 02:23:01.406 286 18208.91 88.94 52802.93 88888.00 2006-10-13 02:23:01.906 286 18208.95 89.09 52802.96 88888.00 2006-10-13 02:23:02.406 286 18208.96 89.17 52802.95 88888.00 2006-10-13 02:23:02.906 286 18209.04 89.18 52802.93 88888.00 2006-10-13 02:23:03.406 286 18209.06 89.24 52803.01 88888.00 2006-10-13 02:23:03.906 286 18209.03 89.24 52802.99 88888.00 2006-10-13 02:23:04.406 286 18208.95 89.26 52803.02 88888.00 2006-10-13 02:23:04.906 286 18208.96 89.33 52802.95 88888.00 2006-10-13 02:23:05.406 286 18209.00 89.40 52802.83 88888.00 2006-10-13 02:23:05.906 286 18208.90 89.40 52802.91 88888.00 2006-10-13 02:23:06.406 286 18208.83 89.52 52802.89 88888.00 2006-10-13 02:23:06.906 286 18208.93 89.58 52802.95 88888.00 2006-10-13 02:23:07.406 286 18208.98 89.53 52803.02 88888.00 2006-10-13 02:23:07.906 286 18208.92 89.57 52803.01 88888.00 2006-10-13 02:23:08.406 286 18208.99 89.59 52803.00 88888.00 2006-10-13 02:23:08.906 286 18208.96 89.62 52803.09 88888.00 2006-10-13 02:23:09.406 286 18208.96 89.73 52803.04 88888.00 2006-10-13 02:23:09.906 286 18208.86 89.58 52802.98 88888.00 2006-10-13 02:23:10.406 286 18208.82 89.50 52802.88 88888.00 2006-10-13 02:23:10.906 286 18208.99 89.40 52802.82 88888.00 2006-10-13 02:23:11.406 286 18209.06 89.42 52802.90 88888.00 2006-10-13 02:23:11.906 286 18209.19 89.51 52802.88 88888.00 2006-10-13 02:23:12.406 286 18209.12 89.44 52802.87 88888.00 2006-10-13 02:23:12.906 286 18209.00 89.49 52802.87 88888.00 2006-10-13 02:23:13.406 286 18208.92 89.68 52802.82 88888.00 2006-10-13 02:23:13.906 286 18208.91 89.70 52802.91 88888.00 2006-10-13 02:23:14.406 286 18209.03 89.65 52802.96 88888.00 2006-10-13 02:23:14.906 286 18209.03 89.63 52802.89 88888.00 2006-10-13 02:23:15.406 286 18209.08 89.61 52802.78 88888.00 2006-10-13 02:23:15.906 286 18209.09 89.61 52802.85 88888.00 2006-10-13 02:23:16.406 286 18209.09 89.71 52802.84 88888.00 2006-10-13 02:23:16.906 286 18209.12 89.82 52802.76 88888.00 2006-10-13 02:23:17.406 286 18209.08 89.90 52802.69 88888.00 2006-10-13 02:23:17.906 286 18209.12 89.82 52802.69 88888.00 2006-10-13 02:23:18.406 286 18209.09 89.79 52802.76 88888.00 2006-10-13 02:23:18.906 286 18208.97 89.77 52802.91 88888.00 2006-10-13 02:23:19.406 286 18209.08 89.82 52802.96 88888.00 2006-10-13 02:23:19.906 286 18209.07 89.88 52802.86 88888.00 2006-10-13 02:23:20.406 286 18209.12 89.86 52802.89 88888.00 2006-10-13 02:23:20.906 286 18208.93 89.85 52802.84 88888.00 2006-10-13 02:23:21.406 286 18208.81 89.78 52802.93 88888.00 2006-10-13 02:23:21.906 286 18208.80 89.74 52803.09 88888.00 2006-10-13 02:23:22.406 286 18208.80 89.83 52803.05 88888.00 2006-10-13 02:23:22.906 286 18208.96 89.83 52802.99 88888.00 2006-10-13 02:23:23.406 286 18208.90 89.89 52803.06 88888.00 2006-10-13 02:23:23.906 286 18208.83 89.89 52803.06 88888.00 2006-10-13 02:23:24.406 286 18208.90 89.91 52802.97 88888.00 2006-10-13 02:23:24.906 286 18208.89 89.86 52802.91 88888.00 2006-10-13 02:23:25.406 286 18208.77 89.92 52802.93 88888.00 2006-10-13 02:23:25.906 286 18208.80 90.00 52802.98 88888.00 2006-10-13 02:23:26.406 286 18208.72 90.05 52802.77 88888.00 2006-10-13 02:23:26.906 286 18208.76 90.05 52802.72 88888.00 2006-10-13 02:23:27.406 286 18208.71 90.07 52802.76 88888.00 2006-10-13 02:23:27.906 286 18208.65 90.06 52802.78 88888.00 2006-10-13 02:23:28.406 286 18208.63 90.03 52802.86 88888.00 2006-10-13 02:23:28.906 286 18208.70 90.05 52802.84 88888.00 2006-10-13 02:23:29.406 286 18208.63 90.09 52802.89 88888.00 2006-10-13 02:23:29.906 286 18208.63 90.21 52802.94 88888.00 2006-10-13 02:23:30.406 286 18208.70 90.35 52802.82 88888.00 2006-10-13 02:23:30.906 286 18208.67 90.41 52802.97 88888.00 2006-10-13 02:23:31.406 286 18208.65 90.35 52803.02 88888.00 2006-10-13 02:23:31.906 286 18208.61 90.33 52802.89 88888.00 2006-10-13 02:23:32.406 286 18208.65 90.39 52802.90 88888.00 2006-10-13 02:23:32.906 286 18208.58 90.31 52802.98 88888.00 2006-10-13 02:23:33.406 286 18208.56 90.40 52803.00 88888.00 2006-10-13 02:23:33.906 286 18208.66 90.43 52802.91 88888.00 2006-10-13 02:23:34.406 286 18208.57 90.21 52802.94 88888.00 2006-10-13 02:23:34.906 286 18208.50 90.26 52802.99 88888.00 2006-10-13 02:23:35.406 286 18208.52 90.17 52802.98 88888.00 2006-10-13 02:23:35.906 286 18208.50 90.11 52802.98 88888.00 2006-10-13 02:23:36.406 286 18208.52 90.20 52802.88 88888.00 2006-10-13 02:23:36.906 286 18208.50 90.22 52802.83 88888.00 2006-10-13 02:23:37.406 286 18208.56 90.19 52802.89 88888.00 2006-10-13 02:23:37.906 286 18208.50 90.17 52802.91 88888.00 2006-10-13 02:23:38.406 286 18208.47 90.23 52802.91 88888.00 2006-10-13 02:23:38.906 286 18208.43 90.31 52802.94 88888.00 2006-10-13 02:23:39.406 286 18208.46 90.33 52802.93 88888.00 2006-10-13 02:23:39.906 286 18208.44 90.31 52802.87 88888.00 2006-10-13 02:23:40.406 286 18208.39 90.33 52802.86 88888.00 2006-10-13 02:23:40.906 286 18208.42 90.33 52802.79 88888.00 2006-10-13 02:23:41.406 286 18208.31 90.32 52802.77 88888.00 2006-10-13 02:23:41.906 286 18208.35 90.26 52802.83 88888.00 2006-10-13 02:23:42.406 286 18208.39 90.35 52802.88 88888.00 2006-10-13 02:23:42.906 286 18208.35 90.39 52802.85 88888.00 2006-10-13 02:23:43.406 286 18208.27 90.31 52802.76 88888.00 2006-10-13 02:23:43.906 286 18208.09 90.36 52802.85 88888.00 2006-10-13 02:23:44.406 286 18208.13 90.43 52802.95 88888.00 2006-10-13 02:23:44.906 286 18208.21 90.42 52803.01 88888.00 2006-10-13 02:23:45.406 286 18208.22 90.40 52802.84 88888.00 2006-10-13 02:23:45.906 286 18208.31 90.42 52802.90 88888.00 2006-10-13 02:23:46.406 286 18208.35 90.43 52802.88 88888.00 2006-10-13 02:23:46.906 286 18208.15 90.43 52802.87 88888.00 2006-10-13 02:23:47.406 286 18208.11 90.44 52802.82 88888.00 2006-10-13 02:23:47.906 286 18208.21 90.49 52802.83 88888.00 2006-10-13 02:23:48.406 286 18208.27 90.58 52802.89 88888.00 2006-10-13 02:23:48.906 286 18208.21 90.64 52802.95 88888.00 2006-10-13 02:23:49.406 286 18208.22 90.65 52803.06 88888.00 2006-10-13 02:23:49.906 286 18208.22 90.64 52803.05 88888.00 2006-10-13 02:23:50.406 286 18208.21 90.68 52803.01 88888.00 2006-10-13 02:23:50.906 286 18208.14 90.71 52803.02 88888.00 2006-10-13 02:23:51.406 286 18208.06 90.73 52802.96 88888.00 2006-10-13 02:23:51.906 286 18208.14 90.75 52802.65 88888.00 2006-10-13 02:23:52.406 286 18208.04 90.76 52802.83 88888.00 2006-10-13 02:23:52.906 286 18208.00 90.71 52802.94 88888.00 2006-10-13 02:23:53.406 286 18208.09 90.72 52802.97 88888.00 2006-10-13 02:23:53.906 286 18208.10 90.73 52802.93 88888.00 2006-10-13 02:23:54.406 286 18208.14 90.76 52802.88 88888.00 2006-10-13 02:23:54.906 286 18208.10 90.74 52802.82 88888.00 2006-10-13 02:23:55.406 286 18208.04 90.70 52802.82 88888.00 2006-10-13 02:23:55.906 286 18208.05 90.67 52802.82 88888.00 2006-10-13 02:23:56.406 286 18208.04 90.67 52802.83 88888.00 2006-10-13 02:23:56.906 286 18207.93 90.66 52802.85 88888.00 2006-10-13 02:23:57.406 286 18207.98 90.73 52802.98 88888.00 2006-10-13 02:23:57.906 286 18208.03 90.78 52803.04 88888.00 2006-10-13 02:23:58.406 286 18208.15 90.80 52802.95 88888.00 2006-10-13 02:23:58.906 286 18208.15 90.78 52802.93 88888.00 2006-10-13 02:23:59.406 286 18208.09 90.78 52802.94 88888.00 2006-10-13 02:23:59.906 286 18208.02 90.83 52802.93 88888.00 2006-10-13 02:24:00.406 286 18207.99 90.77 52802.91 88888.00 2006-10-13 02:24:00.906 286 18207.89 90.83 52802.94 88888.00 2006-10-13 02:24:01.406 286 18207.94 90.90 52802.99 88888.00 2006-10-13 02:24:01.906 286 18207.93 90.98 52803.06 88888.00 2006-10-13 02:24:02.406 286 18207.92 90.89 52802.96 88888.00 2006-10-13 02:24:02.906 286 18207.91 90.96 52802.84 88888.00 2006-10-13 02:24:03.406 286 18207.92 90.96 52802.86 88888.00 2006-10-13 02:24:03.906 286 18207.95 90.95 52802.86 88888.00 2006-10-13 02:24:04.406 286 18208.06 90.97 52802.89 88888.00 2006-10-13 02:24:04.906 286 18208.04 91.06 52802.89 88888.00 2006-10-13 02:24:05.406 286 18208.04 90.98 52803.07 88888.00 2006-10-13 02:24:05.906 286 18207.90 90.99 52803.17 88888.00 2006-10-13 02:24:06.406 286 18207.83 91.01 52802.98 88888.00 2006-10-13 02:24:06.906 286 18207.87 90.95 52802.94 88888.00 2006-10-13 02:24:07.406 286 18207.87 91.04 52802.97 88888.00 2006-10-13 02:24:07.906 286 18207.81 91.10 52803.00 88888.00 2006-10-13 02:24:08.406 286 18207.87 91.10 52802.90 88888.00 2006-10-13 02:24:08.906 286 18207.74 91.18 52802.93 88888.00 2006-10-13 02:24:09.406 286 18207.68 91.21 52803.00 88888.00 2006-10-13 02:24:09.906 286 18207.66 91.11 52802.78 88888.00 2006-10-13 02:24:10.406 286 18207.62 91.19 52802.77 88888.00 2006-10-13 02:24:10.906 286 18207.67 91.25 52802.85 88888.00 2006-10-13 02:24:11.406 286 18207.58 91.29 52802.85 88888.00 2006-10-13 02:24:11.906 286 18207.66 91.32 52802.90 88888.00 2006-10-13 02:24:12.406 286 18207.71 91.28 52802.87 88888.00 2006-10-13 02:24:12.906 286 18207.58 91.32 52802.86 88888.00 2006-10-13 02:24:13.406 286 18207.57 91.26 52802.81 88888.00 2006-10-13 02:24:13.906 286 18207.59 91.18 52802.79 88888.00 2006-10-13 02:24:14.406 286 18207.55 91.30 52802.78 88888.00 2006-10-13 02:24:14.906 286 18207.54 91.33 52802.86 88888.00 2006-10-13 02:24:15.406 286 18207.60 91.35 52802.94 88888.00 2006-10-13 02:24:15.906 286 18207.57 91.32 52802.95 88888.00 2006-10-13 02:24:16.406 286 18207.51 91.38 52802.85 88888.00 2006-10-13 02:24:16.906 286 18207.55 91.36 52802.83 88888.00 2006-10-13 02:24:17.406 286 18207.56 91.31 52802.82 88888.00 2006-10-13 02:24:17.906 286 18207.55 91.32 52802.74 88888.00 2006-10-13 02:24:18.406 286 18207.54 91.31 52802.75 88888.00 2006-10-13 02:24:18.906 286 18207.46 91.37 52802.83 88888.00 2006-10-13 02:24:19.406 286 18207.39 91.40 52802.87 88888.00 2006-10-13 02:24:19.906 286 18207.30 91.46 52802.77 88888.00 2006-10-13 02:24:20.406 286 18207.26 91.40 52802.88 88888.00 2006-10-13 02:24:20.906 286 18207.27 91.42 52802.86 88888.00 2006-10-13 02:24:21.406 286 18207.06 91.47 52802.77 88888.00 2006-10-13 02:24:21.906 286 18207.14 91.50 52802.79 88888.00 2006-10-13 02:24:22.406 286 18207.16 91.64 52802.91 88888.00 2006-10-13 02:24:22.906 286 18207.06 91.62 52802.97 88888.00 2006-10-13 02:24:23.406 286 18207.02 91.68 52803.14 88888.00 2006-10-13 02:24:23.906 286 18207.06 91.72 52803.22 88888.00 2006-10-13 02:24:24.406 286 18207.13 91.77 52803.27 88888.00 2006-10-13 02:24:24.906 286 18207.12 91.83 52803.18 88888.00 2006-10-13 02:24:25.406 286 18207.01 91.90 52803.08 88888.00 2006-10-13 02:24:25.906 286 18207.02 91.94 52802.99 88888.00 2006-10-13 02:24:26.406 286 18206.93 91.94 52802.95 88888.00 2006-10-13 02:24:26.906 286 18206.85 91.98 52803.00 88888.00 2006-10-13 02:24:27.406 286 18206.83 92.01 52803.00 88888.00 2006-10-13 02:24:27.906 286 18206.57 92.02 52803.01 88888.00 2006-10-13 02:24:28.406 286 18206.62 92.09 52803.04 88888.00 2006-10-13 02:24:28.906 286 18206.64 92.12 52803.05 88888.00 2006-10-13 02:24:29.406 286 18206.75 92.06 52803.02 88888.00 2006-10-13 02:24:29.906 286 18206.64 92.10 52803.11 88888.00 2006-10-13 02:24:30.406 286 18206.61 92.19 52803.12 88888.00 2006-10-13 02:24:30.906 286 18206.70 92.20 52803.10 88888.00 2006-10-13 02:24:31.406 286 18206.64 92.21 52803.07 88888.00 2006-10-13 02:24:31.906 286 18206.59 92.19 52803.06 88888.00 2006-10-13 02:24:32.406 286 18206.54 92.25 52803.08 88888.00 2006-10-13 02:24:32.906 286 18206.59 92.32 52803.04 88888.00 2006-10-13 02:24:33.406 286 18206.60 92.32 52803.05 88888.00 2006-10-13 02:24:33.906 286 18206.44 92.40 52803.10 88888.00 2006-10-13 02:24:34.406 286 18206.41 92.47 52803.10 88888.00 2006-10-13 02:24:34.906 286 18206.52 92.52 52803.00 88888.00 2006-10-13 02:24:35.406 286 18206.53 92.48 52803.02 88888.00 2006-10-13 02:24:35.906 286 18206.42 92.52 52803.06 88888.00 2006-10-13 02:24:36.406 286 18206.47 92.55 52803.08 88888.00 2006-10-13 02:24:36.906 286 18206.48 92.59 52803.02 88888.00 2006-10-13 02:24:37.406 286 18206.41 92.61 52803.00 88888.00 2006-10-13 02:24:37.906 286 18206.42 92.70 52803.14 88888.00 2006-10-13 02:24:38.406 286 18206.46 92.76 52803.11 88888.00 2006-10-13 02:24:38.906 286 18206.44 92.80 52803.06 88888.00 2006-10-13 02:24:39.406 286 18206.40 92.83 52803.08 88888.00 2006-10-13 02:24:39.906 286 18206.36 92.78 52802.99 88888.00 2006-10-13 02:24:40.406 286 18206.28 92.79 52802.95 88888.00 2006-10-13 02:24:40.906 286 18206.32 92.82 52802.98 88888.00 2006-10-13 02:24:41.406 286 18206.40 92.87 52803.06 88888.00 2006-10-13 02:24:41.906 286 18206.40 92.91 52803.11 88888.00 2006-10-13 02:24:42.406 286 18206.50 92.97 52803.04 88888.00 2006-10-13 02:24:42.906 286 18206.33 93.01 52803.01 88888.00 2006-10-13 02:24:43.406 286 18206.26 93.08 52803.02 88888.00 2006-10-13 02:24:43.906 286 18206.32 93.10 52803.00 88888.00 2006-10-13 02:24:44.406 286 18206.18 93.26 52802.85 88888.00 2006-10-13 02:24:44.906 286 18206.15 93.30 52802.85 88888.00 2006-10-13 02:24:45.406 286 18206.28 93.25 52802.97 88888.00 2006-10-13 02:24:45.906 286 18206.31 93.26 52802.91 88888.00 2006-10-13 02:24:46.406 286 18206.24 93.28 52802.77 88888.00 2006-10-13 02:24:46.906 286 18206.21 93.31 52802.75 88888.00 2006-10-13 02:24:47.406 286 18206.31 93.35 52802.82 88888.00 2006-10-13 02:24:47.906 286 18206.31 93.30 52802.90 88888.00 2006-10-13 02:24:48.406 286 18206.28 93.42 52802.78 88888.00 2006-10-13 02:24:48.906 286 18206.33 93.52 52802.73 88888.00 2006-10-13 02:24:49.406 286 18206.39 93.54 52802.82 88888.00 2006-10-13 02:24:49.906 286 18206.42 93.62 52802.88 88888.00 2006-10-13 02:24:50.406 286 18206.38 93.62 52802.93 88888.00 2006-10-13 02:24:50.906 286 18206.48 93.66 52802.83 88888.00 2006-10-13 02:24:51.406 286 18206.51 93.72 52802.86 88888.00 2006-10-13 02:24:51.906 286 18206.52 93.69 52802.87 88888.00 2006-10-13 02:24:52.406 286 18206.46 93.78 52802.97 88888.00 2006-10-13 02:24:52.906 286 18206.38 93.78 52802.94 88888.00 2006-10-13 02:24:53.406 286 18206.36 93.79 52802.90 88888.00 2006-10-13 02:24:53.906 286 18206.35 93.87 52803.02 88888.00 2006-10-13 02:24:54.406 286 18206.47 93.89 52803.09 88888.00 2006-10-13 02:24:54.906 286 18206.52 93.96 52802.95 88888.00 2006-10-13 02:24:55.406 286 18206.48 94.02 52802.84 88888.00 2006-10-13 02:24:55.906 286 18206.41 94.11 52802.95 88888.00 2006-10-13 02:24:56.406 286 18206.30 94.13 52803.00 88888.00 2006-10-13 02:24:56.906 286 18206.32 94.19 52802.93 88888.00 2006-10-13 02:24:57.406 286 18206.36 94.28 52802.84 88888.00 2006-10-13 02:24:57.906 286 18206.46 94.33 52802.95 88888.00 2006-10-13 02:24:58.406 286 18206.42 94.33 52802.89 88888.00 2006-10-13 02:24:58.906 286 18206.46 94.29 52802.95 88888.00 2006-10-13 02:24:59.406 286 18206.41 94.35 52803.10 88888.00 2006-10-13 02:24:59.906 286 18206.39 94.38 52803.08 88888.00 2006-10-13 02:25:00.406 286 18206.39 94.38 52803.02 88888.00 2006-10-13 02:25:00.906 286 18206.39 94.45 52802.95 88888.00 2006-10-13 02:25:01.406 286 18206.40 94.48 52802.91 88888.00 2006-10-13 02:25:01.906 286 18206.39 94.56 52802.87 88888.00 2006-10-13 02:25:02.406 286 18206.42 94.49 52802.89 88888.00 2006-10-13 02:25:02.906 286 18206.52 94.55 52802.79 88888.00 2006-10-13 02:25:03.406 286 18206.57 94.66 52802.73 88888.00 2006-10-13 02:25:03.906 286 18206.54 94.62 52802.88 88888.00 2006-10-13 02:25:04.406 286 18206.72 94.61 52802.79 88888.00 2006-10-13 02:25:04.906 286 18206.63 94.56 52802.76 88888.00 2006-10-13 02:25:05.406 286 18206.64 94.66 52802.72 88888.00 2006-10-13 02:25:05.906 286 18206.74 94.70 52802.67 88888.00 2006-10-13 02:25:06.406 286 18206.90 94.68 52802.63 88888.00 2006-10-13 02:25:06.906 286 18206.89 94.71 52802.54 88888.00 2006-10-13 02:25:07.406 286 18206.96 94.72 52802.67 88888.00 2006-10-13 02:25:07.906 286 18206.91 94.74 52802.82 88888.00 2006-10-13 02:25:08.406 286 18206.97 94.72 52802.67 88888.00 2006-10-13 02:25:08.906 286 18207.04 94.77 52802.61 88888.00 2006-10-13 02:25:09.406 286 18207.02 94.71 52802.62 88888.00 2006-10-13 02:25:09.906 286 18207.11 94.82 52802.61 88888.00 2006-10-13 02:25:10.406 286 18207.11 94.83 52802.49 88888.00 2006-10-13 02:25:10.906 286 18207.07 94.84 52802.44 88888.00 2006-10-13 02:25:11.406 286 18207.05 94.82 52802.41 88888.00 2006-10-13 02:25:11.906 286 18207.06 94.79 52802.50 88888.00 2006-10-13 02:25:12.406 286 18207.00 94.76 52802.62 88888.00 2006-10-13 02:25:12.906 286 18206.97 94.78 52802.71 88888.00 2006-10-13 02:25:13.406 286 18206.87 94.75 52802.69 88888.00 2006-10-13 02:25:13.906 286 18206.84 94.86 52802.79 88888.00 2006-10-13 02:25:14.406 286 18206.94 94.90 52802.81 88888.00 2006-10-13 02:25:14.906 286 18206.96 94.83 52802.73 88888.00 2006-10-13 02:25:15.406 286 18207.03 94.76 52802.66 88888.00 2006-10-13 02:25:15.906 286 18207.06 94.78 52802.63 88888.00 2006-10-13 02:25:16.406 286 18207.07 94.92 52802.61 88888.00 2006-10-13 02:25:16.906 286 18207.09 95.05 52802.73 88888.00 2006-10-13 02:25:17.406 286 18207.15 95.08 52802.67 88888.00 2006-10-13 02:25:17.906 286 18207.00 95.08 52802.69 88888.00 2006-10-13 02:25:18.406 286 18206.92 95.11 52802.70 88888.00 2006-10-13 02:25:18.906 286 18206.93 95.16 52802.56 88888.00 2006-10-13 02:25:19.406 286 18206.95 95.20 52802.70 88888.00 2006-10-13 02:25:19.906 286 18206.89 95.21 52802.76 88888.00 2006-10-13 02:25:20.406 286 18207.04 95.28 52802.66 88888.00 2006-10-13 02:25:20.906 286 18207.13 95.29 52802.61 88888.00 2006-10-13 02:25:21.406 286 18207.16 95.24 52802.50 88888.00 2006-10-13 02:25:21.906 286 18207.07 95.25 52802.59 88888.00 2006-10-13 02:25:22.406 286 18206.94 95.28 52802.67 88888.00 2006-10-13 02:25:22.906 286 18206.96 95.18 52802.71 88888.00 2006-10-13 02:25:23.406 286 18206.94 95.15 52802.73 88888.00 2006-10-13 02:25:23.906 286 18206.94 95.22 52802.72 88888.00 2006-10-13 02:25:24.406 286 18207.01 95.22 52802.75 88888.00 2006-10-13 02:25:24.906 286 18207.03 95.22 52802.74 88888.00 2006-10-13 02:25:25.406 286 18207.05 95.23 52802.81 88888.00 2006-10-13 02:25:25.906 286 18206.91 95.26 52802.63 88888.00 2006-10-13 02:25:26.406 286 18206.87 95.36 52802.66 88888.00 2006-10-13 02:25:26.906 286 18206.84 95.43 52802.71 88888.00 2006-10-13 02:25:27.406 286 18206.85 95.44 52802.65 88888.00 2006-10-13 02:25:27.906 286 18206.91 95.49 52802.59 88888.00 2006-10-13 02:25:28.406 286 18206.82 95.52 52802.72 88888.00 2006-10-13 02:25:28.906 286 18206.86 95.48 52802.63 88888.00 2006-10-13 02:25:29.406 286 18206.86 95.46 52802.65 88888.00 2006-10-13 02:25:29.906 286 18206.90 95.47 52802.71 88888.00 2006-10-13 02:25:30.406 286 18206.94 95.53 52802.73 88888.00 2006-10-13 02:25:30.906 286 18206.82 95.63 52802.64 88888.00 2006-10-13 02:25:31.406 286 18206.83 95.67 52802.69 88888.00 2006-10-13 02:25:31.906 286 18206.86 95.66 52802.63 88888.00 2006-10-13 02:25:32.406 286 18206.78 95.69 52802.51 88888.00 2006-10-13 02:25:32.906 286 18206.81 95.69 52802.72 88888.00 2006-10-13 02:25:33.406 286 18206.82 95.71 52802.71 88888.00 2006-10-13 02:25:33.906 286 18206.82 95.77 52802.63 88888.00 2006-10-13 02:25:34.406 286 18206.93 95.69 52802.70 88888.00 2006-10-13 02:25:34.906 286 18207.02 95.73 52802.74 88888.00 2006-10-13 02:25:35.406 286 18206.85 95.75 52802.74 88888.00 2006-10-13 02:25:35.906 286 18206.83 95.75 52802.70 88888.00 2006-10-13 02:25:36.406 286 18207.06 95.70 52802.67 88888.00 2006-10-13 02:25:36.906 286 18207.13 95.73 52802.69 88888.00 2006-10-13 02:25:37.406 286 18207.06 95.72 52802.64 88888.00 2006-10-13 02:25:37.906 286 18207.08 95.74 52802.53 88888.00 2006-10-13 02:25:38.406 286 18207.14 95.84 52802.46 88888.00 2006-10-13 02:25:38.906 286 18206.93 95.87 52802.50 88888.00 2006-10-13 02:25:39.406 286 18206.79 95.86 52802.61 88888.00 2006-10-13 02:25:39.906 286 18206.72 95.98 52802.58 88888.00 2006-10-13 02:25:40.406 286 18206.75 95.98 52802.55 88888.00 2006-10-13 02:25:40.906 286 18206.80 95.94 52802.54 88888.00 2006-10-13 02:25:41.406 286 18206.75 96.01 52802.50 88888.00 2006-10-13 02:25:41.906 286 18206.59 96.03 52802.61 88888.00 2006-10-13 02:25:42.406 286 18206.41 96.06 52802.78 88888.00 2006-10-13 02:25:42.906 286 18206.41 96.04 52802.89 88888.00 2006-10-13 02:25:43.406 286 18206.50 96.08 52802.93 88888.00 2006-10-13 02:25:43.906 286 18206.48 96.21 52802.81 88888.00 2006-10-13 02:25:44.406 286 18206.40 96.23 52802.71 88888.00 2006-10-13 02:25:44.906 286 18206.37 96.22 52802.67 88888.00 2006-10-13 02:25:45.406 286 18206.42 96.15 52802.76 88888.00 2006-10-13 02:25:45.906 286 18206.47 96.18 52802.88 88888.00 2006-10-13 02:25:46.406 286 18206.48 96.19 52803.00 88888.00 2006-10-13 02:25:46.906 286 18206.48 96.25 52803.01 88888.00 2006-10-13 02:25:47.406 286 18206.47 96.20 52802.88 88888.00 2006-10-13 02:25:47.906 286 18206.52 96.24 52802.76 88888.00 2006-10-13 02:25:48.406 286 18206.54 96.20 52802.85 88888.00 2006-10-13 02:25:48.906 286 18206.51 96.19 52802.84 88888.00 2006-10-13 02:25:49.406 286 18206.46 96.18 52802.85 88888.00 2006-10-13 02:25:49.906 286 18206.49 96.17 52802.83 88888.00 2006-10-13 02:25:50.406 286 18206.52 96.17 52802.71 88888.00 2006-10-13 02:25:50.906 286 18206.56 96.18 52802.74 88888.00 2006-10-13 02:25:51.406 286 18206.65 96.15 52802.69 88888.00 2006-10-13 02:25:51.906 286 18206.64 96.07 52802.67 88888.00 2006-10-13 02:25:52.406 286 18206.63 96.01 52802.62 88888.00 2006-10-13 02:25:52.906 286 18206.61 95.92 52802.47 88888.00 2006-10-13 02:25:53.406 286 18206.65 95.81 52802.48 88888.00 2006-10-13 02:25:53.906 286 18206.69 95.78 52802.53 88888.00 2006-10-13 02:25:54.406 286 18206.71 95.76 52802.59 88888.00 2006-10-13 02:25:54.906 286 18206.64 95.75 52802.59 88888.00 2006-10-13 02:25:55.406 286 18206.70 95.71 52802.65 88888.00 2006-10-13 02:25:55.906 286 18206.82 95.73 52802.59 88888.00 2006-10-13 02:25:56.406 286 18206.86 95.75 52802.62 88888.00 2006-10-13 02:25:56.906 286 18206.81 95.77 52802.67 88888.00 2006-10-13 02:25:57.406 286 18206.80 95.77 52802.54 88888.00 2006-10-13 02:25:57.906 286 18206.81 95.78 52802.56 88888.00 2006-10-13 02:25:58.406 286 18206.93 95.81 52802.64 88888.00 2006-10-13 02:25:58.906 286 18206.95 95.81 52802.72 88888.00 2006-10-13 02:25:59.406 286 18207.09 95.85 52802.75 88888.00 2006-10-13 02:25:59.906 286 18207.12 95.81 52802.75 88888.00 2006-10-13 02:26:00.406 286 18207.01 95.83 52802.61 88888.00 2006-10-13 02:26:00.906 286 18206.97 95.79 52802.63 88888.00 2006-10-13 02:26:01.406 286 18207.06 95.85 52802.59 88888.00 2006-10-13 02:26:01.906 286 18207.09 95.92 52802.55 88888.00 2006-10-13 02:26:02.406 286 18207.24 95.92 52802.53 88888.00 2006-10-13 02:26:02.906 286 18207.28 95.84 52802.47 88888.00 2006-10-13 02:26:03.406 286 18207.18 95.81 52802.58 88888.00 2006-10-13 02:26:03.906 286 18207.13 95.79 52802.59 88888.00 2006-10-13 02:26:04.406 286 18207.13 95.69 52802.54 88888.00 2006-10-13 02:26:04.906 286 18207.23 95.67 52802.53 88888.00 2006-10-13 02:26:05.406 286 18207.18 95.69 52802.59 88888.00 2006-10-13 02:26:05.906 286 18207.23 95.68 52802.51 88888.00 2006-10-13 02:26:06.406 286 18207.27 95.64 52802.48 88888.00 2006-10-13 02:26:06.906 286 18207.32 95.70 52802.47 88888.00 2006-10-13 02:26:07.406 286 18207.20 95.69 52802.47 88888.00 2006-10-13 02:26:07.906 286 18207.13 95.67 52802.49 88888.00 2006-10-13 02:26:08.406 286 18207.16 95.70 52802.52 88888.00 2006-10-13 02:26:08.906 286 18207.24 95.67 52802.55 88888.00 2006-10-13 02:26:09.406 286 18207.36 95.61 52802.50 88888.00 2006-10-13 02:26:09.906 286 18207.36 95.62 52802.54 88888.00 2006-10-13 02:26:10.406 286 18207.25 95.62 52802.58 88888.00 2006-10-13 02:26:10.906 286 18207.25 95.67 52802.58 88888.00 2006-10-13 02:26:11.406 286 18207.17 95.71 52802.60 88888.00 2006-10-13 02:26:11.906 286 18207.15 95.67 52802.69 88888.00 2006-10-13 02:26:12.406 286 18207.20 95.66 52802.67 88888.00 2006-10-13 02:26:12.906 286 18207.29 95.64 52802.62 88888.00 2006-10-13 02:26:13.406 286 18207.16 95.57 52802.58 88888.00 2006-10-13 02:26:13.906 286 18207.03 95.56 52802.60 88888.00 2006-10-13 02:26:14.406 286 18207.13 95.48 52802.69 88888.00 2006-10-13 02:26:14.906 286 18207.13 95.45 52802.61 88888.00 2006-10-13 02:26:15.406 286 18207.08 95.44 52802.64 88888.00 2006-10-13 02:26:15.906 286 18207.03 95.40 52802.72 88888.00 2006-10-13 02:26:16.406 286 18207.09 95.41 52802.76 88888.00 2006-10-13 02:26:16.906 286 18207.09 95.37 52802.73 88888.00 2006-10-13 02:26:17.406 286 18207.01 95.36 52802.83 88888.00 2006-10-13 02:26:17.906 286 18207.01 95.41 52802.76 88888.00 2006-10-13 02:26:18.406 286 18207.08 95.50 52802.65 88888.00 2006-10-13 02:26:18.906 286 18207.06 95.47 52802.72 88888.00 2006-10-13 02:26:19.406 286 18207.16 95.54 52802.74 88888.00 2006-10-13 02:26:19.906 286 18207.13 95.48 52802.73 88888.00 2006-10-13 02:26:20.406 286 18207.14 95.51 52802.65 88888.00 2006-10-13 02:26:20.906 286 18207.08 95.61 52802.64 88888.00 2006-10-13 02:26:21.406 286 18206.92 95.63 52802.67 88888.00 2006-10-13 02:26:21.906 286 18206.92 95.64 52802.70 88888.00 2006-10-13 02:26:22.406 286 18206.91 95.65 52802.66 88888.00 2006-10-13 02:26:22.906 286 18206.90 95.71 52802.69 88888.00 2006-10-13 02:26:23.406 286 18206.82 95.68 52802.72 88888.00 2006-10-13 02:26:23.906 286 18206.70 95.68 52802.71 88888.00 2006-10-13 02:26:24.406 286 18206.71 95.66 52802.65 88888.00 2006-10-13 02:26:24.906 286 18206.86 95.72 52802.54 88888.00 2006-10-13 02:26:25.406 286 18206.87 95.67 52802.61 88888.00 2006-10-13 02:26:25.906 286 18206.76 95.70 52802.59 88888.00 2006-10-13 02:26:26.406 286 18206.73 95.77 52802.51 88888.00 2006-10-13 02:26:26.906 286 18206.74 95.70 52802.61 88888.00 2006-10-13 02:26:27.406 286 18206.78 95.70 52802.59 88888.00 2006-10-13 02:26:27.906 286 18206.78 95.68 52802.52 88888.00 2006-10-13 02:26:28.406 286 18206.80 95.66 52802.53 88888.00 2006-10-13 02:26:28.906 286 18206.74 95.65 52802.59 88888.00 2006-10-13 02:26:29.406 286 18206.72 95.63 52802.70 88888.00 2006-10-13 02:26:29.906 286 18206.69 95.68 52802.62 88888.00 2006-10-13 02:26:30.406 286 18206.65 95.73 52802.59 88888.00 2006-10-13 02:26:30.906 286 18206.72 95.71 52802.71 88888.00 2006-10-13 02:26:31.406 286 18206.69 95.67 52802.71 88888.00 2006-10-13 02:26:31.906 286 18206.62 95.71 52802.72 88888.00 2006-10-13 02:26:32.406 286 18206.57 95.73 52802.72 88888.00 2006-10-13 02:26:32.906 286 18206.58 95.75 52802.81 88888.00 2006-10-13 02:26:33.406 286 18206.48 95.80 52802.95 88888.00 2006-10-13 02:26:33.906 286 18206.38 95.83 52802.98 88888.00 2006-10-13 02:26:34.406 286 18206.36 95.87 52802.91 88888.00 2006-10-13 02:26:34.906 286 18206.39 95.94 52802.95 88888.00 2006-10-13 02:26:35.406 286 18206.43 96.10 52802.88 88888.00 2006-10-13 02:26:35.906 286 18206.39 96.16 52802.94 88888.00 2006-10-13 02:26:36.406 286 18206.27 96.10 52803.10 88888.00 2006-10-13 02:26:36.906 286 18206.13 96.18 52803.13 88888.00 2006-10-13 02:26:37.406 286 18205.99 96.26 52803.17 88888.00 2006-10-13 02:26:37.906 286 18206.03 96.26 52803.16 88888.00 2006-10-13 02:26:38.406 286 18206.00 96.40 52803.09 88888.00 2006-10-13 02:26:38.906 286 18205.86 96.49 52802.90 88888.00 2006-10-13 02:26:39.406 286 18205.83 96.55 52803.00 88888.00 2006-10-13 02:26:39.906 286 18205.77 96.53 52803.12 88888.00 2006-10-13 02:26:40.406 286 18205.64 96.54 52803.10 88888.00 2006-10-13 02:26:40.906 286 18205.62 96.71 52803.20 88888.00 2006-10-13 02:26:41.406 286 18205.53 96.73 52803.20 88888.00 2006-10-13 02:26:41.906 286 18205.66 96.80 52803.16 88888.00 2006-10-13 02:26:42.406 286 18205.71 96.79 52803.07 88888.00 2006-10-13 02:26:42.906 286 18205.59 96.83 52803.09 88888.00 2006-10-13 02:26:43.406 286 18205.61 96.90 52803.12 88888.00 2006-10-13 02:26:43.906 286 18205.62 97.04 52803.27 88888.00 2006-10-13 02:26:44.406 286 18205.56 97.05 52803.19 88888.00 2006-10-13 02:26:44.906 286 18205.56 97.11 52803.09 88888.00 2006-10-13 02:26:45.406 286 18205.60 97.11 52803.14 88888.00 2006-10-13 02:26:45.906 286 18205.49 97.13 52803.21 88888.00 2006-10-13 02:26:46.406 286 18205.53 97.15 52803.36 88888.00 2006-10-13 02:26:46.906 286 18205.51 97.28 52803.21 88888.00 2006-10-13 02:26:47.406 286 18205.48 97.33 52803.08 88888.00 2006-10-13 02:26:47.906 286 18205.53 97.32 52803.13 88888.00 2006-10-13 02:26:48.406 286 18205.45 97.30 52803.11 88888.00 2006-10-13 02:26:48.906 286 18205.51 97.31 52803.11 88888.00 2006-10-13 02:26:49.406 286 18205.53 97.44 52803.16 88888.00 2006-10-13 02:26:49.906 286 18205.46 97.46 52803.13 88888.00 2006-10-13 02:26:50.406 286 18205.54 97.40 52803.09 88888.00 2006-10-13 02:26:50.906 286 18205.40 97.50 52803.05 88888.00 2006-10-13 02:26:51.406 286 18205.51 97.47 52803.16 88888.00 2006-10-13 02:26:51.906 286 18205.68 97.49 52803.11 88888.00 2006-10-13 02:26:52.406 286 18205.62 97.54 52803.07 88888.00 2006-10-13 02:26:52.906 286 18205.61 97.56 52803.06 88888.00 2006-10-13 02:26:53.406 286 18205.56 97.61 52803.12 88888.00 2006-10-13 02:26:53.906 286 18205.53 97.65 52803.17 88888.00 2006-10-13 02:26:54.406 286 18205.52 97.58 52803.20 88888.00 2006-10-13 02:26:54.906 286 18205.62 97.63 52803.11 88888.00 2006-10-13 02:26:55.406 286 18205.75 97.75 52803.06 88888.00 2006-10-13 02:26:55.906 286 18205.63 97.80 52803.20 88888.00 2006-10-13 02:26:56.406 286 18205.60 97.79 52803.21 88888.00 2006-10-13 02:26:56.906 286 18205.56 97.77 52803.09 88888.00 2006-10-13 02:26:57.406 286 18205.60 97.79 52803.12 88888.00 2006-10-13 02:26:57.906 286 18205.73 97.81 52803.07 88888.00 2006-10-13 02:26:58.406 286 18205.78 97.85 52803.05 88888.00 2006-10-13 02:26:58.906 286 18205.70 97.94 52803.19 88888.00 2006-10-13 02:26:59.406 286 18205.73 97.92 52803.12 88888.00 2006-10-13 02:26:59.906 286 18205.60 97.96 52803.22 88888.00 2006-10-13 02:27:00.406 286 18205.63 97.91 52803.16 88888.00 2006-10-13 02:27:00.906 286 18205.52 97.95 52803.10 88888.00 2006-10-13 02:27:01.406 286 18205.48 98.02 52803.09 88888.00 2006-10-13 02:27:01.906 286 18205.52 98.04 52803.05 88888.00 2006-10-13 02:27:02.406 286 18205.56 97.98 52802.98 88888.00 2006-10-13 02:27:02.906 286 18205.64 98.07 52802.91 88888.00 2006-10-13 02:27:03.406 286 18205.60 98.19 52802.88 88888.00 2006-10-13 02:27:03.906 286 18205.51 98.22 52803.00 88888.00 2006-10-13 02:27:04.406 286 18205.60 98.19 52802.99 88888.00 2006-10-13 02:27:04.906 286 18205.72 98.30 52802.91 88888.00 2006-10-13 02:27:05.406 286 18205.66 98.37 52802.93 88888.00 2006-10-13 02:27:05.906 286 18205.72 98.37 52802.85 88888.00 2006-10-13 02:27:06.406 286 18205.74 98.36 52802.88 88888.00 2006-10-13 02:27:06.906 286 18205.70 98.39 52802.83 88888.00 2006-10-13 02:27:07.406 286 18205.78 98.39 52802.74 88888.00 2006-10-13 02:27:07.906 286 18205.83 98.48 52802.76 88888.00 2006-10-13 02:27:08.406 286 18205.89 98.52 52802.77 88888.00 2006-10-13 02:27:08.906 286 18205.83 98.62 52802.85 88888.00 2006-10-13 02:27:09.406 286 18205.85 98.64 52802.94 88888.00 2006-10-13 02:27:09.906 286 18205.98 98.70 52802.98 88888.00 2006-10-13 02:27:10.406 286 18205.95 98.67 52802.94 88888.00 2006-10-13 02:27:10.906 286 18205.95 98.66 52802.85 88888.00 2006-10-13 02:27:11.406 286 18205.86 98.68 52802.87 88888.00 2006-10-13 02:27:11.906 286 18205.83 98.68 52802.94 88888.00 2006-10-13 02:27:12.406 286 18205.89 98.66 52803.01 88888.00 2006-10-13 02:27:12.906 286 18206.07 98.61 52802.99 88888.00 2006-10-13 02:27:13.406 286 18205.88 98.68 52802.95 88888.00 2006-10-13 02:27:13.906 286 18205.85 98.79 52802.96 88888.00 2006-10-13 02:27:14.406 286 18205.91 98.80 52803.01 88888.00 2006-10-13 02:27:14.906 286 18205.82 98.80 52802.91 88888.00 2006-10-13 02:27:15.406 286 18205.87 98.82 52802.81 88888.00 2006-10-13 02:27:15.906 286 18205.91 98.76 52802.86 88888.00 2006-10-13 02:27:16.406 286 18205.97 98.67 52802.75 88888.00 2006-10-13 02:27:16.906 286 18205.96 98.71 52802.75 88888.00 2006-10-13 02:27:17.406 286 18205.89 98.70 52802.81 88888.00 2006-10-13 02:27:17.906 286 18205.84 98.66 52802.81 88888.00 2006-10-13 02:27:18.406 286 18205.94 98.68 52802.85 88888.00 2006-10-13 02:27:18.906 286 18205.96 98.80 52802.93 88888.00 2006-10-13 02:27:19.406 286 18205.92 98.98 52802.91 88888.00 2006-10-13 02:27:19.906 286 18205.93 98.96 52802.88 88888.00 2006-10-13 02:27:20.406 286 18205.92 98.86 52802.95 88888.00 2006-10-13 02:27:20.906 286 18205.96 98.90 52802.79 88888.00 2006-10-13 02:27:21.406 286 18205.98 98.89 52802.77 88888.00 2006-10-13 02:27:21.906 286 18206.00 98.88 52802.74 88888.00 2006-10-13 02:27:22.406 286 18206.17 98.82 52802.63 88888.00 2006-10-13 02:27:22.906 286 18206.19 98.72 52802.74 88888.00 2006-10-13 02:27:23.406 286 18206.27 98.64 52802.79 88888.00 2006-10-13 02:27:23.906 286 18206.30 98.57 52802.78 88888.00 2006-10-13 02:27:24.406 286 18206.36 98.57 52802.76 88888.00 2006-10-13 02:27:24.906 286 18206.27 98.65 52802.83 88888.00 2006-10-13 02:27:25.406 286 18206.24 98.57 52802.95 88888.00 2006-10-13 02:27:25.906 286 18206.28 98.55 52802.99 88888.00 2006-10-13 02:27:26.406 286 18206.32 98.69 52802.85 88888.00 2006-10-13 02:27:26.906 286 18206.39 98.59 52802.84 88888.00 2006-10-13 02:27:27.406 286 18206.37 98.53 52802.87 88888.00 2006-10-13 02:27:27.906 286 18206.32 98.49 52802.85 88888.00 2006-10-13 02:27:28.406 286 18206.36 98.42 52802.86 88888.00 2006-10-13 02:27:28.906 286 18206.43 98.49 52802.78 88888.00 2006-10-13 02:27:29.406 286 18206.51 98.47 52802.79 88888.00 2006-10-13 02:27:29.906 286 18206.44 98.41 52802.77 88888.00 2006-10-13 02:27:30.406 286 18206.46 98.41 52802.85 88888.00 2006-10-13 02:27:30.906 286 18206.43 98.37 52802.82 88888.00 2006-10-13 02:27:31.406 286 18206.41 98.43 52802.93 88888.00 2006-10-13 02:27:31.906 286 18206.41 98.44 52802.84 88888.00 2006-10-13 02:27:32.406 286 18206.43 98.38 52802.77 88888.00 2006-10-13 02:27:32.906 286 18206.40 98.28 52802.89 88888.00 2006-10-13 02:27:33.406 286 18206.48 98.15 52802.88 88888.00 2006-10-13 02:27:33.906 286 18206.41 98.10 52802.82 88888.00 2006-10-13 02:27:34.406 286 18206.37 98.12 52802.83 88888.00 2006-10-13 02:27:34.906 286 18206.35 98.18 52802.75 88888.00 2006-10-13 02:27:35.406 286 18206.37 98.16 52802.84 88888.00 2006-10-13 02:27:35.906 286 18206.35 98.09 52803.02 88888.00 2006-10-13 02:27:36.406 286 18206.33 98.10 52803.00 88888.00 2006-10-13 02:27:36.906 286 18206.42 98.04 52802.95 88888.00 2006-10-13 02:27:37.406 286 18206.43 98.06 52803.00 88888.00 2006-10-13 02:27:37.906 286 18206.38 97.99 52802.86 88888.00 2006-10-13 02:27:38.406 286 18206.37 97.95 52802.66 88888.00 2006-10-13 02:27:38.906 286 18206.41 98.02 52802.73 88888.00 2006-10-13 02:27:39.406 286 18206.46 98.03 52802.86 88888.00 2006-10-13 02:27:39.906 286 18206.49 97.97 52802.93 88888.00 2006-10-13 02:27:40.406 286 18206.44 97.91 52802.98 88888.00 2006-10-13 02:27:40.906 286 18206.44 97.82 52802.97 88888.00 2006-10-13 02:27:41.406 286 18206.38 97.83 52802.94 88888.00 2006-10-13 02:27:41.906 286 18206.26 97.83 52803.06 88888.00 2006-10-13 02:27:42.406 286 18206.27 97.90 52802.95 88888.00 2006-10-13 02:27:42.906 286 18206.29 97.83 52802.99 88888.00 2006-10-13 02:27:43.406 286 18206.30 97.79 52803.11 88888.00 2006-10-13 02:27:43.906 286 18206.10 97.88 52803.11 88888.00 2006-10-13 02:27:44.406 286 18206.02 97.91 52802.89 88888.00 2006-10-13 02:27:44.906 286 18206.07 97.87 52802.99 88888.00 2006-10-13 02:27:45.406 286 18205.89 97.80 52803.08 88888.00 2006-10-13 02:27:45.906 286 18205.78 97.75 52803.01 88888.00 2006-10-13 02:27:46.406 286 18205.89 97.79 52803.10 88888.00 2006-10-13 02:27:46.906 286 18205.96 97.82 52803.14 88888.00 2006-10-13 02:27:47.406 286 18205.91 97.85 52803.05 88888.00 2006-10-13 02:27:47.906 286 18205.89 97.92 52803.00 88888.00 2006-10-13 02:27:48.406 286 18205.80 97.88 52802.96 88888.00 2006-10-13 02:27:48.906 286 18205.75 97.85 52803.00 88888.00 2006-10-13 02:27:49.406 286 18205.73 97.76 52803.07 88888.00 2006-10-13 02:27:49.906 286 18205.74 97.77 52802.98 88888.00 2006-10-13 02:27:50.406 286 18205.80 97.79 52802.98 88888.00 2006-10-13 02:27:50.906 286 18205.87 97.82 52802.91 88888.00 2006-10-13 02:27:51.406 286 18205.77 97.78 52802.89 88888.00 2006-10-13 02:27:51.906 286 18205.76 97.77 52802.84 88888.00 2006-10-13 02:27:52.406 286 18205.67 97.76 52802.89 88888.00 2006-10-13 02:27:52.906 286 18205.66 97.72 52802.95 88888.00 2006-10-13 02:27:53.406 286 18205.70 97.75 52802.99 88888.00 2006-10-13 02:27:53.906 286 18205.76 97.76 52802.91 88888.00 2006-10-13 02:27:54.406 286 18205.75 97.78 52802.89 88888.00 2006-10-13 02:27:54.906 286 18205.73 97.77 52802.94 88888.00 2006-10-13 02:27:55.406 286 18205.82 97.78 52803.11 88888.00 2006-10-13 02:27:55.906 286 18205.83 97.74 52803.11 88888.00 2006-10-13 02:27:56.406 286 18205.77 97.70 52803.02 88888.00 2006-10-13 02:27:56.906 286 18205.77 97.77 52802.97 88888.00 2006-10-13 02:27:57.406 286 18205.78 97.75 52803.00 88888.00 2006-10-13 02:27:57.906 286 18205.74 97.67 52802.84 88888.00 2006-10-13 02:27:58.406 286 18205.73 97.62 52802.78 88888.00 2006-10-13 02:27:58.906 286 18205.75 97.59 52802.89 88888.00 2006-10-13 02:27:59.406 286 18205.75 97.57 52802.94 88888.00 2006-10-13 02:27:59.906 286 18205.68 97.59 52802.96 88888.00 2006-10-13 02:28:00.406 286 18205.61 97.55 52803.05 88888.00 2006-10-13 02:28:00.906 286 18205.68 97.47 52802.96 88888.00 2006-10-13 02:28:01.406 286 18205.77 97.48 52802.82 88888.00 2006-10-13 02:28:01.906 286 18205.93 97.53 52802.82 88888.00 2006-10-13 02:28:02.406 286 18205.89 97.49 52802.85 88888.00 2006-10-13 02:28:02.906 286 18205.92 97.46 52802.85 88888.00 2006-10-13 02:28:03.406 286 18205.97 97.51 52802.88 88888.00 2006-10-13 02:28:03.906 286 18205.96 97.50 52802.99 88888.00 2006-10-13 02:28:04.406 286 18205.86 97.51 52802.93 88888.00 2006-10-13 02:28:04.906 286 18205.94 97.54 52802.88 88888.00 2006-10-13 02:28:05.406 286 18205.94 97.57 52802.88 88888.00 2006-10-13 02:28:05.906 286 18205.77 97.47 52802.85 88888.00 2006-10-13 02:28:06.406 286 18205.75 97.50 52802.88 88888.00 2006-10-13 02:28:06.906 286 18205.82 97.50 52802.87 88888.00 2006-10-13 02:28:07.406 286 18205.72 97.51 52802.88 88888.00 2006-10-13 02:28:07.906 286 18205.76 97.50 52802.89 88888.00 2006-10-13 02:28:08.406 286 18205.77 97.50 52802.82 88888.00 2006-10-13 02:28:08.906 286 18205.73 97.50 52802.91 88888.00 2006-10-13 02:28:09.406 286 18205.57 97.56 52802.87 88888.00 2006-10-13 02:28:09.906 286 18205.54 97.62 52803.00 88888.00 2006-10-13 02:28:10.406 286 18205.52 97.66 52802.98 88888.00 2006-10-13 02:28:10.906 286 18205.65 97.70 52802.93 88888.00 2006-10-13 02:28:11.406 286 18205.70 97.72 52802.98 88888.00 2006-10-13 02:28:11.906 286 18205.67 97.76 52802.99 88888.00 2006-10-13 02:28:12.406 286 18205.60 97.77 52803.00 88888.00 2006-10-13 02:28:12.906 286 18205.60 97.86 52802.85 88888.00 2006-10-13 02:28:13.406 286 18205.68 97.76 52802.97 88888.00 2006-10-13 02:28:13.906 286 18205.67 97.65 52803.04 88888.00 2006-10-13 02:28:14.406 286 18205.56 97.71 52803.09 88888.00 2006-10-13 02:28:14.906 286 18205.50 97.74 52803.11 88888.00 2006-10-13 02:28:15.406 286 18205.38 97.85 52803.17 88888.00 2006-10-13 02:28:15.906 286 18205.33 97.90 52803.13 88888.00 2006-10-13 02:28:16.406 286 18205.32 97.96 52803.08 88888.00 2006-10-13 02:28:16.906 286 18205.33 98.00 52803.00 88888.00 2006-10-13 02:28:17.406 286 18205.31 98.03 52803.08 88888.00 2006-10-13 02:28:17.906 286 18205.24 97.96 52803.18 88888.00 2006-10-13 02:28:18.406 286 18205.20 98.00 52803.14 88888.00 2006-10-13 02:28:18.906 286 18205.15 98.06 52803.11 88888.00 2006-10-13 02:28:19.406 286 18205.09 98.07 52803.06 88888.00 2006-10-13 02:28:19.906 286 18205.12 98.05 52803.22 88888.00 2006-10-13 02:28:20.406 286 18205.10 98.04 52803.37 88888.00 2006-10-13 02:28:20.906 286 18205.20 98.08 52803.28 88888.00 2006-10-13 02:28:21.406 286 18205.17 98.00 52803.28 88888.00 2006-10-13 02:28:21.906 286 18205.12 97.98 52803.32 88888.00 2006-10-13 02:28:22.406 286 18205.10 97.99 52803.31 88888.00 2006-10-13 02:28:22.906 286 18205.06 98.09 52803.20 88888.00 2006-10-13 02:28:23.406 286 18205.05 98.06 52803.16 88888.00 2006-10-13 02:28:23.906 286 18204.99 97.98 52803.12 88888.00 2006-10-13 02:28:24.406 286 18205.15 98.05 52803.16 88888.00 2006-10-13 02:28:24.906 286 18205.11 98.16 52803.16 88888.00 2006-10-13 02:28:25.406 286 18205.22 98.18 52803.24 88888.00 2006-10-13 02:28:25.906 286 18205.24 98.17 52803.27 88888.00 2006-10-13 02:28:26.406 286 18205.28 98.19 52803.30 88888.00 2006-10-13 02:28:26.906 286 18205.31 98.20 52803.19 88888.00 2006-10-13 02:28:27.406 286 18205.32 98.25 52803.20 88888.00 2006-10-13 02:28:27.906 286 18205.34 98.29 52803.20 88888.00 2006-10-13 02:28:28.406 286 18205.44 98.21 52803.12 88888.00 2006-10-13 02:28:28.906 286 18205.44 98.17 52803.11 88888.00 2006-10-13 02:28:29.406 286 18205.46 98.20 52803.17 88888.00 2006-10-13 02:28:29.906 286 18205.48 98.21 52803.11 88888.00 2006-10-13 02:28:30.406 286 18205.55 98.26 52803.13 88888.00 2006-10-13 02:28:30.906 286 18205.62 98.35 52803.05 88888.00 2006-10-13 02:28:31.406 286 18205.67 98.33 52802.94 88888.00 2006-10-13 02:28:31.906 286 18205.64 98.37 52803.02 88888.00 2006-10-13 02:28:32.406 286 18205.71 98.36 52803.06 88888.00 2006-10-13 02:28:32.906 286 18205.63 98.31 52803.02 88888.00 2006-10-13 02:28:33.406 286 18205.64 98.19 52802.90 88888.00 2006-10-13 02:28:33.906 286 18205.71 98.12 52802.83 88888.00 2006-10-13 02:28:34.406 286 18205.68 98.17 52802.84 88888.00 2006-10-13 02:28:34.906 286 18205.76 98.24 52802.73 88888.00 2006-10-13 02:28:35.406 286 18205.92 98.29 52802.86 88888.00 2006-10-13 02:28:35.906 286 18206.14 98.25 52802.90 88888.00 2006-10-13 02:28:36.406 286 18206.11 98.20 52802.93 88888.00 2006-10-13 02:28:36.906 286 18206.24 98.23 52802.86 88888.00 2006-10-13 02:28:37.406 286 18206.05 98.23 52802.77 88888.00 2006-10-13 02:28:37.906 286 18205.84 98.22 52802.84 88888.00 2006-10-13 02:28:38.406 286 18205.72 98.23 52802.85 88888.00 2006-10-13 02:28:38.906 286 18205.80 98.19 52802.82 88888.00 2006-10-13 02:28:39.406 286 18205.95 98.23 52802.71 88888.00 2006-10-13 02:28:39.906 286 18206.15 98.15 52802.60 88888.00 2006-10-13 02:28:40.406 286 18206.19 98.14 52802.62 88888.00 2006-10-13 02:28:40.906 286 18206.15 98.18 52802.79 88888.00 2006-10-13 02:28:41.406 286 18206.38 98.24 52802.84 88888.00 2006-10-13 02:28:41.906 286 18206.38 98.17 52802.82 88888.00 2006-10-13 02:28:42.406 286 18206.25 98.15 52802.78 88888.00 2006-10-13 02:28:42.906 286 18206.28 98.08 52802.70 88888.00 2006-10-13 02:28:43.406 286 18206.37 98.15 52802.76 88888.00 2006-10-13 02:28:43.906 286 18206.42 98.15 52802.75 88888.00 2006-10-13 02:28:44.406 286 18206.47 98.13 52802.77 88888.00 2006-10-13 02:28:44.906 286 18206.49 98.08 52802.70 88888.00 2006-10-13 02:28:45.406 286 18206.48 98.03 52802.65 88888.00 2006-10-13 02:28:45.906 286 18206.56 98.07 52802.67 88888.00 2006-10-13 02:28:46.406 286 18206.44 98.00 52802.60 88888.00 2006-10-13 02:28:46.906 286 18206.40 97.96 52802.73 88888.00 2006-10-13 02:28:47.406 286 18206.48 97.97 52802.79 88888.00 2006-10-13 02:28:47.906 286 18206.52 98.04 52802.81 88888.00 2006-10-13 02:28:48.406 286 18206.52 98.01 52802.90 88888.00 2006-10-13 02:28:48.906 286 18206.61 97.97 52802.96 88888.00 2006-10-13 02:28:49.406 286 18206.65 98.02 52802.83 88888.00 2006-10-13 02:28:49.906 286 18206.44 97.99 52802.84 88888.00 2006-10-13 02:28:50.406 286 18206.40 98.00 52802.91 88888.00 2006-10-13 02:28:50.906 286 18206.58 98.03 52802.87 88888.00 2006-10-13 02:28:51.406 286 18206.59 98.06 52802.84 88888.00 2006-10-13 02:28:51.906 286 18206.69 97.97 52802.76 88888.00 2006-10-13 02:28:52.406 286 18206.70 98.00 52802.69 88888.00 2006-10-13 02:28:52.906 286 18206.69 97.99 52802.77 88888.00 2006-10-13 02:28:53.406 286 18206.63 97.98 52802.87 88888.00 2006-10-13 02:28:53.906 286 18206.57 97.95 52802.81 88888.00 2006-10-13 02:28:54.406 286 18206.57 97.88 52802.84 88888.00 2006-10-13 02:28:54.906 286 18206.53 97.82 52802.89 88888.00 2006-10-13 02:28:55.406 286 18206.56 97.83 52802.81 88888.00 2006-10-13 02:28:55.906 286 18206.58 97.91 52802.81 88888.00 2006-10-13 02:28:56.406 286 18206.51 97.89 52802.72 88888.00 2006-10-13 02:28:56.906 286 18206.53 97.86 52802.79 88888.00 2006-10-13 02:28:57.406 286 18206.58 97.90 52802.83 88888.00 2006-10-13 02:28:57.906 286 18206.57 97.95 52802.84 88888.00 2006-10-13 02:28:58.406 286 18206.56 97.97 52802.79 88888.00 2006-10-13 02:28:58.906 286 18206.44 97.82 52802.53 88888.00 2006-10-13 02:28:59.406 286 18206.54 97.68 52802.51 88888.00 2006-10-13 02:28:59.906 286 18206.50 97.65 52802.60 88888.00 2006-10-13 02:29:00.406 286 18206.58 97.70 52802.52 88888.00 2006-10-13 02:29:00.906 286 18206.69 97.75 52802.59 88888.00 2006-10-13 02:29:01.406 286 18206.83 97.76 52802.58 88888.00 2006-10-13 02:29:01.906 286 18206.94 97.80 52802.51 88888.00 2006-10-13 02:29:02.406 286 18206.90 97.79 52802.54 88888.00 2006-10-13 02:29:02.906 286 18206.67 97.64 52802.52 88888.00 2006-10-13 02:29:03.406 286 18206.61 97.63 52802.53 88888.00 2006-10-13 02:29:03.906 286 18206.67 97.61 52802.50 88888.00 2006-10-13 02:29:04.406 286 18206.74 97.57 52802.44 88888.00 2006-10-13 02:29:04.906 286 18206.63 97.54 52802.53 88888.00 2006-10-13 02:29:05.406 286 18206.56 97.59 52802.55 88888.00 2006-10-13 02:29:05.906 286 18206.57 97.63 52802.56 88888.00 2006-10-13 02:29:06.406 286 18206.54 97.67 52802.47 88888.00 2006-10-13 02:29:06.906 286 18206.44 97.70 52802.41 88888.00 2006-10-13 02:29:07.406 286 18206.49 97.61 52802.41 88888.00 2006-10-13 02:29:07.906 286 18206.48 97.52 52802.46 88888.00 2006-10-13 02:29:08.406 286 18206.42 97.50 52802.56 88888.00 2006-10-13 02:29:08.906 286 18206.46 97.54 52802.56 88888.00 2006-10-13 02:29:09.406 286 18206.46 97.54 52802.54 88888.00 2006-10-13 02:29:09.906 286 18206.51 97.51 52802.56 88888.00 2006-10-13 02:29:10.406 286 18206.51 97.51 52802.55 88888.00 2006-10-13 02:29:10.906 286 18206.41 97.52 52802.49 88888.00 2006-10-13 02:29:11.406 286 18206.37 97.45 52802.54 88888.00 2006-10-13 02:29:11.906 286 18206.37 97.44 52802.53 88888.00 2006-10-13 02:29:12.406 286 18206.35 97.43 52802.44 88888.00 2006-10-13 02:29:12.906 286 18206.28 97.46 52802.50 88888.00 2006-10-13 02:29:13.406 286 18206.14 97.43 52802.56 88888.00 2006-10-13 02:29:13.906 286 18206.05 97.37 52802.55 88888.00 2006-10-13 02:29:14.403 286 18206.22 97.41 52802.60 88888.00 2006-10-13 02:29:14.903 286 18206.10 97.39 52802.56 88888.00 2006-10-13 02:29:15.403 286 18206.02 97.38 52802.41 88888.00 2006-10-13 02:29:15.903 286 18206.02 97.41 52802.42 88888.00 2006-10-13 02:29:16.403 286 18206.14 97.35 52802.46 88888.00 2006-10-13 02:29:16.903 286 18206.24 97.21 52802.50 88888.00 2006-10-13 02:29:17.403 286 18206.07 97.13 52802.56 88888.00 2006-10-13 02:29:17.903 286 18206.03 97.20 52802.56 88888.00 2006-10-13 02:29:18.403 286 18206.05 97.17 52802.55 88888.00 2006-10-13 02:29:18.903 286 18206.04 97.17 52802.69 88888.00 2006-10-13 02:29:19.403 286 18206.03 97.13 52802.67 88888.00 2006-10-13 02:29:19.903 286 18206.00 97.15 52802.64 88888.00 2006-10-13 02:29:20.403 286 18206.00 97.20 52802.64 88888.00 2006-10-13 02:29:20.903 286 18206.07 97.26 52802.54 88888.00 2006-10-13 02:29:21.403 286 18206.11 97.29 52802.44 88888.00 2006-10-13 02:29:21.903 286 18206.10 97.25 52802.49 88888.00 2006-10-13 02:29:22.403 286 18206.07 97.22 52802.47 88888.00 2006-10-13 02:29:22.903 286 18206.04 97.21 52802.48 88888.00 2006-10-13 02:29:23.403 286 18205.95 97.16 52802.52 88888.00 2006-10-13 02:29:23.903 286 18205.99 97.10 52802.50 88888.00 2006-10-13 02:29:24.403 286 18206.16 97.07 52802.58 88888.00 2006-10-13 02:29:24.903 286 18206.28 97.01 52802.74 88888.00 2006-10-13 02:29:25.403 286 18206.13 97.06 52802.89 88888.00 2006-10-13 02:29:25.903 286 18206.00 97.04 52802.81 88888.00 2006-10-13 02:29:26.403 286 18205.94 97.01 52802.64 88888.00 2006-10-13 02:29:26.903 286 18205.88 97.00 52802.64 88888.00 2006-10-13 02:29:27.403 286 18205.88 96.92 52802.59 88888.00 2006-10-13 02:29:27.903 286 18205.92 96.90 52802.51 88888.00 2006-10-13 02:29:28.403 286 18206.11 96.94 52802.54 88888.00 2006-10-13 02:29:28.903 286 18205.92 96.85 52802.67 88888.00 2006-10-13 02:29:29.403 286 18205.77 96.88 52802.67 88888.00 2006-10-13 02:29:29.903 286 18205.73 96.85 52802.66 88888.00 2006-10-13 02:29:30.403 286 18205.84 96.68 52802.60 88888.00 2006-10-13 02:29:30.903 286 18205.86 96.56 52802.54 88888.00 2006-10-13 02:29:31.403 286 18205.97 96.58 52802.56 88888.00 2006-10-13 02:29:31.903 286 18205.83 96.62 52802.62 88888.00 2006-10-13 02:29:32.403 286 18205.78 96.66 52802.67 88888.00 2006-10-13 02:29:32.903 286 18205.77 96.62 52802.66 88888.00 2006-10-13 02:29:33.403 286 18205.65 96.63 52802.49 88888.00 2006-10-13 02:29:33.903 286 18205.51 96.64 52802.38 88888.00 2006-10-13 02:29:34.403 286 18205.46 96.65 52802.49 88888.00 2006-10-13 02:29:34.903 286 18205.54 96.69 52802.56 88888.00 2006-10-13 02:29:35.403 286 18205.48 96.69 52802.56 88888.00 2006-10-13 02:29:35.903 286 18205.42 96.68 52802.51 88888.00 2006-10-13 02:29:36.403 286 18205.55 96.66 52802.59 88888.00 2006-10-13 02:29:36.903 286 18205.55 96.68 52802.61 88888.00 2006-10-13 02:29:37.403 286 18205.43 96.63 52802.59 88888.00 2006-10-13 02:29:37.903 286 18205.31 96.61 52802.52 88888.00 2006-10-13 02:29:38.403 286 18205.31 96.61 52802.48 88888.00 2006-10-13 02:29:38.903 286 18205.31 96.53 52802.50 88888.00 2006-10-13 02:29:39.403 286 18205.34 96.58 52802.52 88888.00 2006-10-13 02:29:39.903 286 18205.42 96.55 52802.54 88888.00 2006-10-13 02:29:40.403 286 18205.48 96.62 52802.64 88888.00 2006-10-13 02:29:40.903 286 18205.45 96.59 52802.63 88888.00 2006-10-13 02:29:41.403 286 18205.45 96.50 52802.53 88888.00 2006-10-13 02:29:41.903 286 18205.54 96.51 52802.52 88888.00 2006-10-13 02:29:42.403 286 18205.57 96.49 52802.63 88888.00 2006-10-13 02:29:42.903 286 18205.43 96.54 52802.56 88888.00 2006-10-13 02:29:43.403 286 18205.38 96.56 52802.51 88888.00 2006-10-13 02:29:43.903 286 18205.48 96.62 52802.60 88888.00 2006-10-13 02:29:44.403 286 18205.42 96.68 52802.73 88888.00 2006-10-13 02:29:44.903 286 18205.35 96.61 52802.62 88888.00 2006-10-13 02:29:45.403 286 18205.39 96.57 52802.48 88888.00 2006-10-13 02:29:45.903 286 18205.22 96.53 52802.62 88888.00 2006-10-13 02:29:46.403 286 18205.23 96.53 52802.59 88888.00 2006-10-13 02:29:46.903 286 18205.39 96.51 52802.47 88888.00 2006-10-13 02:29:47.403 286 18205.38 96.50 52802.49 88888.00 2006-10-13 02:29:47.903 286 18205.24 96.55 52802.41 88888.00 2006-10-13 02:29:48.403 286 18205.18 96.59 52802.35 88888.00 2006-10-13 02:29:48.903 286 18205.19 96.71 52802.30 88888.00 2006-10-13 02:29:49.403 286 18205.22 96.79 52802.31 88888.00 2006-10-13 02:29:49.903 286 18205.31 96.78 52802.33 88888.00 2006-10-13 02:29:50.403 286 18205.27 96.75 52802.39 88888.00 2006-10-13 02:29:50.903 286 18205.31 96.81 52802.47 88888.00 2006-10-13 02:29:51.403 286 18205.34 96.81 52802.61 88888.00 2006-10-13 02:29:51.903 286 18205.34 96.85 52802.53 88888.00 2006-10-13 02:29:52.403 286 18205.33 96.89 52802.43 88888.00 2006-10-13 02:29:52.903 286 18205.49 96.89 52802.41 88888.00 2006-10-13 02:29:53.403 286 18205.49 96.84 52802.36 88888.00 2006-10-13 02:29:53.903 286 18205.52 96.87 52802.32 88888.00 2006-10-13 02:29:54.403 286 18205.51 96.89 52802.38 88888.00 2006-10-13 02:29:54.903 286 18205.44 96.90 52802.30 88888.00 2006-10-13 02:29:55.403 286 18205.59 96.88 52802.41 88888.00 2006-10-13 02:29:55.903 286 18205.54 96.83 52802.40 88888.00 2006-10-13 02:29:56.403 286 18205.53 96.85 52802.36 88888.00 2006-10-13 02:29:56.903 286 18205.55 96.84 52802.43 88888.00 2006-10-13 02:29:57.403 286 18205.56 96.89 52802.43 88888.00 2006-10-13 02:29:57.903 286 18205.53 96.86 52802.38 88888.00 2006-10-13 02:29:58.403 286 18205.59 96.84 52802.42 88888.00 2006-10-13 02:29:58.903 286 18205.56 96.84 52802.49 88888.00 2006-10-13 02:29:59.403 286 18205.63 96.85 52802.47 88888.00 2006-10-13 02:29:59.903 286 18205.66 96.92 52802.30 88888.00 2006-10-13 02:30:00.403 286 18205.60 96.89 52802.35 88888.00 2006-10-13 02:30:00.903 286 18205.52 97.07 52802.52 88888.00 2006-10-13 02:30:01.403 286 18205.45 97.12 52802.60 88888.00 2006-10-13 02:30:01.903 286 18205.46 97.16 52802.63 88888.00 2006-10-13 02:30:02.403 286 18205.39 97.14 52802.59 88888.00 2006-10-13 02:30:02.903 286 18205.37 97.18 52802.60 88888.00 2006-10-13 02:30:03.403 286 18205.50 97.25 52802.61 88888.00 2006-10-13 02:30:03.903 286 18205.51 97.18 52802.59 88888.00 2006-10-13 02:30:04.403 286 18205.57 97.16 52802.60 88888.00 2006-10-13 02:30:04.903 286 18205.66 97.13 52802.50 88888.00 2006-10-13 02:30:05.403 286 18205.61 97.16 52802.40 88888.00 2006-10-13 02:30:05.903 286 18205.61 97.10 52802.40 88888.00 2006-10-13 02:30:06.403 286 18205.61 97.12 52802.40 88888.00 2006-10-13 02:30:06.903 286 18205.70 97.12 52802.53 88888.00 2006-10-13 02:30:07.403 286 18205.64 97.08 52802.59 88888.00 2006-10-13 02:30:07.903 286 18205.43 97.09 52802.54 88888.00 2006-10-13 02:30:08.403 286 18205.39 97.12 52802.54 88888.00 2006-10-13 02:30:08.903 286 18205.55 97.06 52802.46 88888.00 2006-10-13 02:30:09.403 286 18205.54 97.06 52802.44 88888.00 2006-10-13 02:30:09.903 286 18205.64 97.10 52802.50 88888.00 2006-10-13 02:30:10.403 286 18205.68 97.13 52802.52 88888.00 2006-10-13 02:30:10.903 286 18205.62 97.16 52802.49 88888.00 2006-10-13 02:30:11.403 286 18205.65 97.12 52802.53 88888.00 2006-10-13 02:30:11.903 286 18205.67 97.15 52802.54 88888.00 2006-10-13 02:30:12.403 286 18205.66 97.24 52802.65 88888.00 2006-10-13 02:30:12.903 286 18205.65 97.24 52802.78 88888.00 2006-10-13 02:30:13.403 286 18205.73 97.22 52802.71 88888.00 2006-10-13 02:30:13.903 286 18205.71 97.22 52802.70 88888.00 2006-10-13 02:30:14.403 286 18205.72 97.26 52802.58 88888.00 2006-10-13 02:30:14.903 286 18205.85 97.26 52802.50 88888.00 2006-10-13 02:30:15.403 286 18205.83 97.25 52802.56 88888.00 2006-10-13 02:30:15.903 286 18205.92 97.31 52802.59 88888.00 2006-10-13 02:30:16.403 286 18205.97 97.28 52802.54 88888.00 2006-10-13 02:30:16.903 286 18205.87 97.33 52802.40 88888.00 2006-10-13 02:30:17.403 286 18205.93 97.34 52802.28 88888.00 2006-10-13 02:30:17.903 286 18206.25 97.34 52802.43 88888.00 2006-10-13 02:30:18.403 286 18206.22 97.34 52802.56 88888.00 2006-10-13 02:30:18.903 286 18206.11 97.39 52802.49 88888.00 2006-10-13 02:30:19.403 286 18206.08 97.36 52802.61 88888.00 2006-10-13 02:30:19.903 286 18206.13 97.23 52802.39 88888.00 2006-10-13 02:30:20.403 286 18206.21 97.21 52802.32 88888.00 2006-10-13 02:30:20.903 286 18206.19 97.21 52802.48 88888.00 2006-10-13 02:30:21.403 286 18206.11 97.22 52802.48 88888.00 2006-10-13 02:30:21.903 286 18206.14 97.35 52802.50 88888.00 2006-10-13 02:30:22.403 286 18206.22 97.42 52802.44 88888.00 2006-10-13 02:30:22.903 286 18206.22 97.43 52802.51 88888.00 2006-10-13 02:30:23.403 286 18206.20 97.38 52802.46 88888.00 2006-10-13 02:30:23.903 286 18206.24 97.45 52802.48 88888.00 2006-10-13 02:30:24.403 286 18206.15 97.46 52802.40 88888.00 2006-10-13 02:30:24.903 286 18206.26 97.42 52802.47 88888.00 2006-10-13 02:30:25.403 286 18206.32 97.35 52802.48 88888.00 2006-10-13 02:30:25.903 286 18206.33 97.34 52802.58 88888.00 2006-10-13 02:30:26.403 286 18206.40 97.38 52802.47 88888.00 2006-10-13 02:30:26.903 286 18206.36 97.34 52802.36 88888.00 2006-10-13 02:30:27.403 286 18206.37 97.36 52802.43 88888.00 2006-10-13 02:30:27.903 286 18206.40 97.35 52802.37 88888.00 2006-10-13 02:30:28.403 286 18206.37 97.22 52802.29 88888.00 2006-10-13 02:30:28.903 286 18206.39 97.18 52802.35 88888.00 2006-10-13 02:30:29.403 286 18206.46 97.18 52802.42 88888.00 2006-10-13 02:30:29.903 286 18206.47 97.21 52802.44 88888.00 2006-10-13 02:30:30.403 286 18206.44 97.25 52802.36 88888.00 2006-10-13 02:30:30.903 286 18206.57 97.25 52802.47 88888.00 2006-10-13 02:30:31.403 286 18206.54 97.25 52802.49 88888.00 2006-10-13 02:30:31.903 286 18206.48 97.32 52802.41 88888.00 2006-10-13 02:30:32.403 286 18206.60 97.28 52802.36 88888.00 2006-10-13 02:30:32.903 286 18206.65 97.22 52802.41 88888.00 2006-10-13 02:30:33.403 286 18206.58 97.26 52802.33 88888.00 2006-10-13 02:30:33.903 286 18206.61 97.23 52802.32 88888.00 2006-10-13 02:30:34.403 286 18206.64 97.17 52802.48 88888.00 2006-10-13 02:30:34.903 286 18206.61 97.23 52802.39 88888.00 2006-10-13 02:30:35.403 286 18206.61 97.24 52802.46 88888.00 2006-10-13 02:30:35.903 286 18206.58 97.22 52802.41 88888.00 2006-10-13 02:30:36.403 286 18206.58 97.25 52802.35 88888.00 2006-10-13 02:30:36.903 286 18206.64 97.18 52802.38 88888.00 2006-10-13 02:30:37.403 286 18206.70 97.06 52802.38 88888.00 2006-10-13 02:30:37.903 286 18206.71 97.09 52802.47 88888.00 2006-10-13 02:30:38.403 286 18206.64 97.06 52802.31 88888.00 2006-10-13 02:30:38.903 286 18206.57 96.92 52802.32 88888.00 2006-10-13 02:30:39.403 286 18206.44 96.99 52802.35 88888.00 2006-10-13 02:30:39.903 286 18206.58 97.04 52802.35 88888.00 2006-10-13 02:30:40.403 286 18206.62 97.10 52802.38 88888.00 2006-10-13 02:30:40.903 286 18206.68 97.10 52802.31 88888.00 2006-10-13 02:30:41.403 286 18206.56 96.97 52802.27 88888.00 2006-10-13 02:30:41.903 286 18206.41 96.98 52802.30 88888.00 2006-10-13 02:30:42.403 286 18206.41 96.96 52802.27 88888.00 2006-10-13 02:30:42.903 286 18206.32 96.99 52802.24 88888.00 2006-10-13 02:30:43.403 286 18206.33 97.05 52802.38 88888.00 2006-10-13 02:30:43.903 286 18206.33 97.08 52802.50 88888.00 2006-10-13 02:30:44.403 286 18206.24 97.12 52802.49 88888.00 2006-10-13 02:30:44.903 286 18206.32 97.14 52802.41 88888.00 2006-10-13 02:30:45.403 286 18206.36 97.13 52802.49 88888.00 2006-10-13 02:30:45.903 286 18206.25 97.13 52802.55 88888.00 2006-10-13 02:30:46.403 286 18206.22 97.11 52802.51 88888.00 2006-10-13 02:30:46.903 286 18206.26 97.10 52802.60 88888.00 2006-10-13 02:30:47.403 286 18206.29 97.14 52802.54 88888.00 2006-10-13 02:30:47.903 286 18206.24 97.23 52802.49 88888.00 2006-10-13 02:30:48.403 286 18206.25 97.15 52802.46 88888.00 2006-10-13 02:30:48.903 286 18206.28 97.18 52802.42 88888.00 2006-10-13 02:30:49.403 286 18206.32 97.21 52802.58 88888.00 2006-10-13 02:30:49.903 286 18206.21 97.21 52802.50 88888.00 2006-10-13 02:30:50.403 286 18206.13 97.20 52802.37 88888.00 2006-10-13 02:30:50.903 286 18206.24 97.18 52802.49 88888.00 2006-10-13 02:30:51.403 286 18206.26 97.24 52802.47 88888.00 2006-10-13 02:30:51.903 286 18206.19 97.24 52802.40 88888.00 2006-10-13 02:30:52.403 286 18206.25 97.23 52802.38 88888.00 2006-10-13 02:30:52.903 286 18206.29 97.18 52802.44 88888.00 2006-10-13 02:30:53.403 286 18206.24 97.15 52802.40 88888.00 2006-10-13 02:30:53.903 286 18206.22 97.22 52802.47 88888.00 2006-10-13 02:30:54.403 286 18206.20 97.32 52802.44 88888.00 2006-10-13 02:30:54.903 286 18206.27 97.38 52802.46 88888.00 2006-10-13 02:30:55.403 286 18206.20 97.37 52802.46 88888.00 2006-10-13 02:30:55.903 286 18206.11 97.40 52802.46 88888.00 2006-10-13 02:30:56.403 286 18206.13 97.37 52802.46 88888.00 2006-10-13 02:30:56.903 286 18206.28 97.28 52802.38 88888.00 2006-10-13 02:30:57.403 286 18206.27 97.32 52802.46 88888.00 2006-10-13 02:30:57.903 286 18206.24 97.35 52802.50 88888.00 2006-10-13 02:30:58.403 286 18206.18 97.26 52802.59 88888.00 2006-10-13 02:30:58.903 286 18206.20 97.23 52802.61 88888.00 2006-10-13 02:30:59.403 286 18206.20 97.20 52802.41 88888.00 2006-10-13 02:30:59.903 286 18206.21 97.13 52802.30 88888.00 2006-10-13 02:31:00.403 286 18206.17 97.18 52802.37 88888.00 2006-10-13 02:31:00.903 286 18206.14 97.17 52802.44 88888.00 2006-10-13 02:31:01.403 286 18206.16 97.13 52802.44 88888.00 2006-10-13 02:31:01.903 286 18206.19 97.15 52802.38 88888.00 2006-10-13 02:31:02.403 286 18206.14 97.19 52802.28 88888.00 2006-10-13 02:31:02.903 286 18206.07 97.21 52802.23 88888.00 2006-10-13 02:31:03.403 286 18206.13 97.10 52802.26 88888.00 2006-10-13 02:31:03.903 286 18206.04 97.18 52802.24 88888.00 2006-10-13 02:31:04.403 286 18206.25 97.18 52802.15 88888.00 2006-10-13 02:31:04.903 286 18206.35 97.17 52802.18 88888.00 2006-10-13 02:31:05.403 286 18206.36 97.26 52802.20 88888.00 2006-10-13 02:31:05.903 286 18206.20 97.34 52802.15 88888.00 2006-10-13 02:31:06.403 286 18206.13 97.30 52802.23 88888.00 2006-10-13 02:31:06.903 286 18206.09 97.32 52802.17 88888.00 2006-10-13 02:31:07.403 286 18206.07 97.33 52802.15 88888.00 2006-10-13 02:31:07.903 286 18206.07 97.36 52802.28 88888.00 2006-10-13 02:31:08.403 286 18206.13 97.32 52802.36 88888.00 2006-10-13 02:31:08.903 286 18206.15 97.33 52802.38 88888.00 2006-10-13 02:31:09.403 286 18206.04 97.31 52802.28 88888.00 2006-10-13 02:31:09.903 286 18206.10 97.32 52802.30 88888.00 2006-10-13 02:31:10.403 286 18206.08 97.35 52802.27 88888.00 2006-10-13 02:31:10.903 286 18206.16 97.32 52802.41 88888.00 2006-10-13 02:31:11.403 286 18206.19 97.29 52802.38 88888.00 2006-10-13 02:31:11.903 286 18206.27 97.29 52802.18 88888.00 2006-10-13 02:31:12.403 286 18206.35 97.29 52802.15 88888.00 2006-10-13 02:31:12.903 286 18206.36 97.32 52802.16 88888.00 2006-10-13 02:31:13.403 286 18206.22 97.33 52802.35 88888.00 2006-10-13 02:31:13.903 286 18206.10 97.37 52802.36 88888.00 2006-10-13 02:31:14.403 286 18206.22 97.36 52802.21 88888.00 2006-10-13 02:31:14.903 286 18206.15 97.40 52802.28 88888.00 2006-10-13 02:31:15.403 286 18206.06 97.42 52802.31 88888.00 2006-10-13 02:31:15.903 286 18206.08 97.34 52802.25 88888.00 2006-10-13 02:31:16.403 286 18206.09 97.38 52802.29 88888.00 2006-10-13 02:31:16.903 286 18206.13 97.41 52802.32 88888.00 2006-10-13 02:31:17.403 286 18206.25 97.42 52802.28 88888.00 2006-10-13 02:31:17.903 286 18206.07 97.31 52802.19 88888.00 2006-10-13 02:31:18.403 286 18206.13 97.39 52802.19 88888.00 2006-10-13 02:31:18.903 286 18206.11 97.47 52802.19 88888.00 2006-10-13 02:31:19.403 286 18206.04 97.45 52802.16 88888.00 2006-10-13 02:31:19.903 286 18206.07 97.40 52802.24 88888.00 2006-10-13 02:31:20.403 286 18206.06 97.33 52802.27 88888.00 2006-10-13 02:31:20.903 286 18205.97 97.39 52802.23 88888.00 2006-10-13 02:31:21.403 286 18206.00 97.43 52802.17 88888.00 2006-10-13 02:31:21.903 286 18206.03 97.44 52802.01 88888.00 2006-10-13 02:31:22.403 286 18206.00 97.38 52802.02 88888.00 2006-10-13 02:31:22.903 286 18206.10 97.36 52802.07 88888.00 2006-10-13 02:31:23.403 286 18206.15 97.38 52802.11 88888.00 2006-10-13 02:31:23.903 286 18206.06 97.31 52802.08 88888.00 2006-10-13 02:31:24.403 286 18206.04 97.24 52802.11 88888.00 2006-10-13 02:31:24.903 286 18206.05 97.23 52802.15 88888.00 2006-10-13 02:31:25.403 286 18206.13 97.24 52802.16 88888.00 2006-10-13 02:31:25.903 286 18206.20 97.25 52802.18 88888.00 2006-10-13 02:31:26.403 286 18206.13 97.29 52802.13 88888.00 2006-10-13 02:31:26.903 286 18206.16 97.35 52802.16 88888.00 2006-10-13 02:31:27.403 286 18206.15 97.28 52802.11 88888.00 2006-10-13 02:31:27.903 286 18206.18 97.19 52802.04 88888.00 2006-10-13 02:31:28.403 286 18206.26 97.12 52802.11 88888.00 2006-10-13 02:31:28.903 286 18206.25 97.15 52802.11 88888.00 2006-10-13 02:31:29.403 286 18206.22 97.10 52801.96 88888.00 2006-10-13 02:31:29.903 286 18206.31 97.08 52801.82 88888.00 2006-10-13 02:31:30.403 286 18206.32 97.06 52801.85 88888.00 2006-10-13 02:31:30.903 286 18206.25 97.07 52801.88 88888.00 2006-10-13 02:31:31.403 286 18206.33 96.98 52801.85 88888.00 2006-10-13 02:31:31.903 286 18206.35 96.97 52801.82 88888.00 2006-10-13 02:31:32.403 286 18206.28 96.95 52801.82 88888.00 2006-10-13 02:31:32.903 286 18206.24 96.96 52801.79 88888.00 2006-10-13 02:31:33.403 286 18206.29 97.01 52801.70 88888.00 2006-10-13 02:31:33.903 286 18206.28 96.99 52801.80 88888.00 2006-10-13 02:31:34.403 286 18206.22 96.94 52801.89 88888.00 2006-10-13 02:31:34.903 286 18206.18 96.94 52801.80 88888.00 2006-10-13 02:31:35.403 286 18206.18 96.87 52801.79 88888.00 2006-10-13 02:31:35.903 286 18206.30 96.91 52801.80 88888.00 2006-10-13 02:31:36.403 286 18206.15 96.89 52801.78 88888.00 2006-10-13 02:31:36.903 286 18206.10 96.92 52801.85 88888.00 2006-10-13 02:31:37.403 286 18206.14 96.90 52801.91 88888.00 2006-10-13 02:31:37.903 286 18206.04 96.85 52801.82 88888.00 2006-10-13 02:31:38.403 286 18206.17 96.77 52801.79 88888.00 2006-10-13 02:31:38.903 286 18206.19 96.64 52801.88 88888.00 2006-10-13 02:31:39.403 286 18206.24 96.59 52801.86 88888.00 2006-10-13 02:31:39.903 286 18206.15 96.57 52801.88 88888.00 2006-10-13 02:31:40.403 286 18206.10 96.65 52801.88 88888.00 2006-10-13 02:31:40.903 286 18206.25 96.69 52801.90 88888.00 2006-10-13 02:31:41.403 286 18206.13 96.67 52801.72 88888.00 2006-10-13 02:31:41.903 286 18206.15 96.61 52801.76 88888.00 2006-10-13 02:31:42.403 286 18206.26 96.54 52801.89 88888.00 2006-10-13 02:31:42.903 286 18206.08 96.49 52801.93 88888.00 2006-10-13 02:31:43.403 286 18205.89 96.48 52801.74 88888.00 2006-10-13 02:31:43.903 286 18205.94 96.47 52801.70 88888.00 2006-10-13 02:31:44.403 286 18205.93 96.48 52801.69 88888.00 2006-10-13 02:31:44.903 286 18205.89 96.43 52801.63 88888.00 2006-10-13 02:31:45.403 286 18205.91 96.42 52801.56 88888.00 2006-10-13 02:31:45.903 286 18205.93 96.37 52801.73 88888.00 2006-10-13 02:31:46.403 286 18206.10 96.35 52801.84 88888.00 2006-10-13 02:31:46.903 286 18206.18 96.35 52801.85 88888.00 2006-10-13 02:31:47.403 286 18206.08 96.35 52801.73 88888.00 2006-10-13 02:31:47.903 286 18205.95 96.24 52801.65 88888.00 2006-10-13 02:31:48.403 286 18205.99 96.17 52801.61 88888.00 2006-10-13 02:31:48.903 286 18205.97 96.17 52801.69 88888.00 2006-10-13 02:31:49.403 286 18206.10 96.16 52801.76 88888.00 2006-10-13 02:31:49.903 286 18206.03 96.10 52801.82 88888.00 2006-10-13 02:31:50.403 286 18205.97 95.99 52801.85 88888.00 2006-10-13 02:31:50.903 286 18205.97 96.03 52801.80 88888.00 2006-10-13 02:31:51.403 286 18206.14 96.05 52801.74 88888.00 2006-10-13 02:31:51.903 286 18206.15 96.06 52801.77 88888.00 2006-10-13 02:31:52.403 286 18205.95 96.02 52801.69 88888.00 2006-10-13 02:31:52.903 286 18205.96 96.01 52801.61 88888.00 2006-10-13 02:31:53.403 286 18205.85 95.97 52801.65 88888.00 2006-10-13 02:31:53.903 286 18205.86 95.90 52801.73 88888.00 2006-10-13 02:31:54.403 286 18205.88 95.85 52801.81 88888.00 2006-10-13 02:31:54.903 286 18205.82 95.94 52801.83 88888.00 2006-10-13 02:31:55.403 286 18205.82 95.89 52801.80 88888.00 2006-10-13 02:31:55.903 286 18205.89 95.76 52801.81 88888.00 2006-10-13 02:31:56.403 286 18205.72 95.69 52801.82 88888.00 2006-10-13 02:31:56.903 286 18205.54 95.65 52801.86 88888.00 2006-10-13 02:31:57.403 286 18205.50 95.62 52801.78 88888.00 2006-10-13 02:31:57.903 286 18205.48 95.65 52801.83 88888.00 2006-10-13 02:31:58.403 286 18205.53 95.56 52801.84 88888.00 2006-10-13 02:31:58.903 286 18205.56 95.44 52801.88 88888.00 2006-10-13 02:31:59.403 286 18205.44 95.47 52802.02 88888.00 2006-10-13 02:31:59.903 286 18205.42 95.47 52802.07 88888.00 2006-10-13 02:32:00.403 286 18205.59 95.52 52802.05 88888.00 2006-10-13 02:32:00.903 286 18205.60 95.53 52801.97 88888.00 2006-10-13 02:32:01.403 286 18205.60 95.52 52801.92 88888.00 2006-10-13 02:32:01.903 286 18205.50 95.54 52801.95 88888.00 2006-10-13 02:32:02.403 286 18205.35 95.47 52801.98 88888.00 2006-10-13 02:32:02.903 286 18205.44 95.48 52802.02 88888.00 2006-10-13 02:32:03.403 286 18205.51 95.54 52801.98 88888.00 2006-10-13 02:32:03.903 286 18205.57 95.59 52801.97 88888.00 2006-10-13 02:32:04.403 286 18205.38 95.54 52801.92 88888.00 2006-10-13 02:32:04.903 286 18205.43 95.44 52802.01 88888.00 2006-10-13 02:32:05.403 286 18205.33 95.41 52802.09 88888.00 2006-10-13 02:32:05.903 286 18205.37 95.44 52802.07 88888.00 2006-10-13 02:32:06.403 286 18205.44 95.37 52801.97 88888.00 2006-10-13 02:32:06.903 286 18205.26 95.24 52802.06 88888.00 2006-10-13 02:32:07.403 286 18205.19 95.13 52802.12 88888.00 2006-10-13 02:32:07.903 286 18205.20 95.18 52802.11 88888.00 2006-10-13 02:32:08.403 286 18205.27 95.13 52802.12 88888.00 2006-10-13 02:32:08.903 286 18205.24 95.14 52802.12 88888.00 2006-10-13 02:32:09.403 286 18205.16 95.19 52802.02 88888.00 2006-10-13 02:32:09.903 286 18205.22 95.19 52802.06 88888.00 2006-10-13 02:32:10.403 286 18205.22 95.11 52802.12 88888.00 2006-10-13 02:32:10.903 286 18205.21 95.06 52802.06 88888.00 2006-10-13 02:32:11.403 286 18205.16 95.09 52802.03 88888.00 2006-10-13 02:32:11.903 286 18205.16 95.05 52802.01 88888.00 2006-10-13 02:32:12.403 286 18205.17 95.07 52802.04 88888.00 2006-10-13 02:32:12.903 286 18205.13 95.04 52802.11 88888.00 2006-10-13 02:32:13.403 286 18205.13 95.06 52802.24 88888.00 2006-10-13 02:32:13.903 286 18205.15 95.10 52802.27 88888.00 2006-10-13 02:32:14.403 286 18205.12 95.06 52802.25 88888.00 2006-10-13 02:32:14.903 286 18204.98 95.11 52802.21 88888.00 2006-10-13 02:32:15.403 286 18204.90 95.14 52802.23 88888.00 2006-10-13 02:32:15.903 286 18204.98 95.11 52802.21 88888.00 2006-10-13 02:32:16.403 286 18204.94 95.09 52802.06 88888.00 2006-10-13 02:32:16.903 286 18204.89 95.13 52802.05 88888.00 2006-10-13 02:32:17.403 286 18204.86 95.17 52802.06 88888.00 2006-10-13 02:32:17.903 286 18204.86 95.16 52802.11 88888.00 2006-10-13 02:32:18.403 286 18204.89 95.15 52802.23 88888.00 2006-10-13 02:32:18.903 286 18204.80 95.18 52802.18 88888.00 2006-10-13 02:32:19.403 286 18204.70 95.19 52802.26 88888.00 2006-10-13 02:32:19.903 286 18204.66 95.16 52802.39 88888.00 2006-10-13 02:32:20.403 286 18204.68 95.16 52802.36 88888.00 2006-10-13 02:32:20.903 286 18204.72 95.15 52802.19 88888.00 2006-10-13 02:32:21.403 286 18204.58 95.13 52802.26 88888.00 2006-10-13 02:32:21.903 286 18204.52 95.15 52802.39 88888.00 2006-10-13 02:32:22.403 286 18204.61 95.17 52802.25 88888.00 2006-10-13 02:32:22.903 286 18204.62 95.13 52802.21 88888.00 2006-10-13 02:32:23.403 286 18204.62 95.13 52802.37 88888.00 2006-10-13 02:32:23.903 286 18204.67 95.11 52802.40 88888.00 2006-10-13 02:32:24.403 286 18204.64 95.14 52802.35 88888.00 2006-10-13 02:32:24.903 286 18204.65 95.17 52802.25 88888.00 2006-10-13 02:32:25.403 286 18204.78 95.23 52802.20 88888.00 2006-10-13 02:32:25.903 286 18204.86 95.19 52802.17 88888.00 2006-10-13 02:32:26.403 286 18204.89 95.12 52802.13 88888.00 2006-10-13 02:32:26.903 286 18204.97 95.16 52802.23 88888.00 2006-10-13 02:32:27.403 286 18204.84 95.15 52802.32 88888.00 2006-10-13 02:32:27.903 286 18204.76 95.26 52802.46 88888.00 2006-10-13 02:32:28.403 286 18204.84 95.28 52802.52 88888.00 2006-10-13 02:32:28.903 286 18204.95 95.19 52802.42 88888.00 2006-10-13 02:32:29.403 286 18204.81 95.13 52802.37 88888.00 2006-10-13 02:32:29.903 286 18204.90 95.19 52802.19 88888.00 2006-10-13 02:32:30.403 286 18205.05 95.19 52802.23 88888.00 2006-10-13 02:32:30.903 286 18205.07 95.16 52802.32 88888.00 2006-10-13 02:32:31.403 286 18205.12 95.15 52802.32 88888.00 2006-10-13 02:32:31.903 286 18205.10 95.16 52802.31 88888.00 2006-10-13 02:32:32.403 286 18205.09 95.17 52802.39 88888.00 2006-10-13 02:32:32.903 286 18205.02 95.10 52802.43 88888.00 2006-10-13 02:32:33.403 286 18205.09 95.10 52802.37 88888.00 2006-10-13 02:32:33.903 286 18205.23 95.07 52802.28 88888.00 2006-10-13 02:32:34.403 286 18205.15 95.03 52802.23 88888.00 2006-10-13 02:32:34.903 286 18205.13 95.06 52802.19 88888.00 2006-10-13 02:32:35.403 286 18205.20 94.98 52802.23 88888.00 2006-10-13 02:32:35.903 286 18205.17 94.95 52802.26 88888.00 2006-10-13 02:32:36.403 286 18205.19 94.95 52802.25 88888.00 2006-10-13 02:32:36.903 286 18205.16 95.00 52802.08 88888.00 2006-10-13 02:32:37.403 286 18205.17 94.96 52802.11 88888.00 2006-10-13 02:32:37.903 286 18205.10 94.88 52802.14 88888.00 2006-10-13 02:32:38.403 286 18205.10 94.89 52802.09 88888.00 2006-10-13 02:32:38.903 286 18205.05 94.94 52802.06 88888.00 2006-10-13 02:32:39.403 286 18205.18 94.99 52802.07 88888.00 2006-10-13 02:32:39.903 286 18205.16 95.00 52802.14 88888.00 2006-10-13 02:32:40.403 286 18205.05 94.99 52802.21 88888.00 2006-10-13 02:32:40.903 286 18205.15 94.99 52802.09 88888.00 2006-10-13 02:32:41.403 286 18205.16 95.03 52802.16 88888.00 2006-10-13 02:32:41.903 286 18205.12 94.98 52802.33 88888.00 2006-10-13 02:32:42.403 286 18205.30 94.95 52802.33 88888.00 2006-10-13 02:32:42.903 286 18205.33 94.88 52802.29 88888.00 2006-10-13 02:32:43.403 286 18205.33 94.95 52802.23 88888.00 2006-10-13 02:32:43.903 286 18205.32 95.02 52802.25 88888.00 2006-10-13 02:32:44.403 286 18205.29 95.06 52802.18 88888.00 2006-10-13 02:32:44.903 286 18205.29 95.09 52802.27 88888.00 2006-10-13 02:32:45.403 286 18205.38 95.05 52802.26 88888.00 2006-10-13 02:32:45.903 286 18205.39 94.98 52802.20 88888.00 2006-10-13 02:32:46.403 286 18205.26 95.00 52802.26 88888.00 2006-10-13 02:32:46.903 286 18205.23 94.97 52802.31 88888.00 2006-10-13 02:32:47.403 286 18205.19 94.96 52802.23 88888.00 2006-10-13 02:32:47.903 286 18205.11 95.03 52802.21 88888.00 2006-10-13 02:32:48.403 286 18205.05 95.10 52802.21 88888.00 2006-10-13 02:32:48.903 286 18205.06 95.03 52802.21 88888.00 2006-10-13 02:32:49.403 286 18205.08 95.03 52802.30 88888.00 2006-10-13 02:32:49.903 286 18205.01 94.99 52802.32 88888.00 2006-10-13 02:32:50.403 286 18204.97 94.97 52802.35 88888.00 2006-10-13 02:32:50.903 286 18204.94 94.97 52802.43 88888.00 2006-10-13 02:32:51.403 286 18204.90 94.95 52802.55 88888.00 2006-10-13 02:32:51.903 286 18204.89 95.03 52802.65 88888.00 2006-10-13 02:32:52.403 286 18204.88 95.05 52802.51 88888.00 2006-10-13 02:32:52.903 286 18204.84 95.09 52802.40 88888.00 2006-10-13 02:32:53.403 286 18204.87 95.12 52802.39 88888.00 2006-10-13 02:32:53.903 286 18204.99 95.12 52802.39 88888.00 2006-10-13 02:32:54.403 286 18204.98 95.11 52802.31 88888.00 2006-10-13 02:32:54.903 286 18205.02 95.10 52802.19 88888.00 2006-10-13 02:32:55.403 286 18204.98 95.10 52802.21 88888.00 2006-10-13 02:32:55.903 286 18204.90 95.14 52802.19 88888.00 2006-10-13 02:32:56.403 286 18204.79 95.22 52802.32 88888.00 2006-10-13 02:32:56.903 286 18204.75 95.24 52802.40 88888.00 2006-10-13 02:32:57.403 286 18204.77 95.28 52802.50 88888.00 2006-10-13 02:32:57.903 286 18204.66 95.32 52802.48 88888.00 2006-10-13 02:32:58.403 286 18204.67 95.31 52802.41 88888.00 2006-10-13 02:32:58.903 286 18204.76 95.37 52802.35 88888.00 2006-10-13 02:32:59.403 286 18204.84 95.37 52802.26 88888.00 2006-10-13 02:32:59.903 286 18204.80 95.37 52802.23 88888.00 2006-10-13 02:33:00.403 286 18204.87 95.40 52802.27 88888.00 2006-10-13 02:33:00.903 286 18204.81 95.47 52802.30 88888.00 2006-10-13 02:33:01.403 286 18204.79 95.49 52802.26 88888.00 2006-10-13 02:33:01.903 286 18204.98 95.52 52802.29 88888.00 2006-10-13 02:33:02.403 286 18204.97 95.56 52802.18 88888.00 2006-10-13 02:33:02.903 286 18204.95 95.52 52802.21 88888.00 2006-10-13 02:33:03.403 286 18204.89 95.48 52802.20 88888.00 2006-10-13 02:33:03.903 286 18204.89 95.41 52802.25 88888.00 2006-10-13 02:33:04.403 286 18204.92 95.35 52802.40 88888.00 2006-10-13 02:33:04.903 286 18204.91 95.35 52802.28 88888.00 2006-10-13 02:33:05.403 286 18205.00 95.43 52802.21 88888.00 2006-10-13 02:33:05.903 286 18205.05 95.48 52802.23 88888.00 2006-10-13 02:33:06.403 286 18204.89 95.51 52802.24 88888.00 2006-10-13 02:33:06.903 286 18204.91 95.55 52802.24 88888.00 2006-10-13 02:33:07.403 286 18205.00 95.53 52802.31 88888.00 2006-10-13 02:33:07.903 286 18205.09 95.48 52802.26 88888.00 2006-10-13 02:33:08.403 286 18205.07 95.50 52802.11 88888.00 2006-10-13 02:33:08.903 286 18205.17 95.54 52802.12 88888.00 2006-10-13 02:33:09.403 286 18205.20 95.57 52802.20 88888.00 2006-10-13 02:33:09.903 286 18205.19 95.57 52802.15 88888.00 2006-10-13 02:33:10.403 286 18205.19 95.58 52802.05 88888.00 2006-10-13 02:33:10.903 286 18205.23 95.63 52802.05 88888.00 2006-10-13 02:33:11.403 286 18205.20 95.68 52802.07 88888.00 2006-10-13 02:33:11.903 286 18205.22 95.64 52802.09 88888.00 2006-10-13 02:33:12.403 286 18205.29 95.52 52802.04 88888.00 2006-10-13 02:33:12.903 286 18205.33 95.57 52802.08 88888.00 2006-10-13 02:33:13.403 286 18205.42 95.61 52802.19 88888.00 2006-10-13 02:33:13.903 286 18205.32 95.48 52802.15 88888.00 2006-10-13 02:33:14.403 286 18205.32 95.46 52802.27 88888.00 2006-10-13 02:33:14.903 286 18205.37 95.56 52802.28 88888.00 2006-10-13 02:33:15.403 286 18205.34 95.54 52802.28 88888.00 2006-10-13 02:33:15.903 286 18205.35 95.59 52802.31 88888.00 2006-10-13 02:33:16.403 286 18205.39 95.61 52802.24 88888.00 2006-10-13 02:33:16.903 286 18205.32 95.69 52802.20 88888.00 2006-10-13 02:33:17.403 286 18205.39 95.69 52802.28 88888.00 2006-10-13 02:33:17.903 286 18205.50 95.69 52802.28 88888.00 2006-10-13 02:33:18.403 286 18205.49 95.68 52802.24 88888.00 2006-10-13 02:33:18.903 286 18205.44 95.61 52802.24 88888.00 2006-10-13 02:33:19.403 286 18205.50 95.61 52802.18 88888.00 2006-10-13 02:33:19.903 286 18205.51 95.56 52802.19 88888.00 2006-10-13 02:33:20.403 286 18205.49 95.58 52802.19 88888.00 2006-10-13 02:33:20.903 286 18205.55 95.64 52802.27 88888.00 2006-10-13 02:33:21.403 286 18205.67 95.67 52802.18 88888.00 2006-10-13 02:33:21.903 286 18205.60 95.72 52802.09 88888.00 2006-10-13 02:33:22.403 286 18205.53 95.76 52802.02 88888.00 2006-10-13 02:33:22.903 286 18205.50 95.78 52802.02 88888.00 2006-10-13 02:33:23.403 286 18205.45 95.70 52802.06 88888.00 2006-10-13 02:33:23.903 286 18205.46 95.67 52802.06 88888.00 2006-10-13 02:33:24.403 286 18205.59 95.74 52802.28 88888.00 2006-10-13 02:33:24.903 286 18205.52 95.76 52802.14 88888.00 2006-10-13 02:33:25.403 286 18205.59 95.74 52802.06 88888.00 2006-10-13 02:33:25.903 286 18205.66 95.74 52802.06 88888.00 2006-10-13 02:33:26.403 286 18205.64 95.73 52801.93 88888.00 2006-10-13 02:33:26.903 286 18205.64 95.81 52802.04 88888.00 2006-10-13 02:33:27.403 286 18205.64 95.84 52802.06 88888.00 2006-10-13 02:33:27.903 286 18205.76 95.80 52802.03 88888.00 2006-10-13 02:33:28.403 286 18205.68 95.73 52802.15 88888.00 2006-10-13 02:33:28.903 286 18205.62 95.73 52802.27 88888.00 2006-10-13 02:33:29.403 286 18205.62 95.66 52802.36 88888.00 2006-10-13 02:33:29.903 286 18205.67 95.71 52802.24 88888.00 2006-10-13 02:33:30.403 286 18205.65 95.67 52802.13 88888.00 2006-10-13 02:33:30.903 286 18205.65 95.59 52802.05 88888.00 2006-10-13 02:33:31.403 286 18205.53 95.55 52801.96 88888.00 2006-10-13 02:33:31.903 286 18205.62 95.54 52801.97 88888.00 2006-10-13 02:33:32.403 286 18205.66 95.55 52802.02 88888.00 2006-10-13 02:33:32.903 286 18205.74 95.62 52802.06 88888.00 2006-10-13 02:33:33.403 286 18205.71 95.46 52802.04 88888.00 2006-10-13 02:33:33.903 286 18205.74 95.38 52802.03 88888.00 2006-10-13 02:33:34.403 286 18205.74 95.37 52802.05 88888.00 2006-10-13 02:33:34.903 286 18205.70 95.41 52802.14 88888.00 2006-10-13 02:33:35.403 286 18205.74 95.44 52802.16 88888.00 2006-10-13 02:33:35.903 286 18205.61 95.46 52802.00 88888.00 2006-10-13 02:33:36.403 286 18205.64 95.41 52802.00 88888.00 2006-10-13 02:33:36.903 286 18205.71 95.34 52801.85 88888.00 2006-10-13 02:33:37.403 286 18205.63 95.35 52801.83 88888.00 2006-10-13 02:33:37.903 286 18205.75 95.33 52802.03 88888.00 2006-10-13 02:33:38.403 286 18205.85 95.24 52802.11 88888.00 2006-10-13 02:33:38.903 286 18205.78 95.20 52802.08 88888.00 2006-10-13 02:33:39.403 286 18205.71 95.19 52802.00 88888.00 2006-10-13 02:33:39.903 286 18205.77 95.15 52802.02 88888.00 2006-10-13 02:33:40.403 286 18205.87 95.13 52802.03 88888.00 2006-10-13 02:33:40.903 286 18205.84 95.11 52801.98 88888.00 2006-10-13 02:33:41.403 286 18205.73 95.11 52802.03 88888.00 2006-10-13 02:33:41.903 286 18205.83 95.08 52802.18 88888.00 2006-10-13 02:33:42.403 286 18205.87 95.06 52802.24 88888.00 2006-10-13 02:33:42.903 286 18205.96 95.08 52802.12 88888.00 2006-10-13 02:33:43.403 286 18206.06 95.11 52802.03 88888.00 2006-10-13 02:33:43.903 286 18205.91 95.11 52802.05 88888.00 2006-10-13 02:33:44.403 286 18205.88 95.07 52802.00 88888.00 2006-10-13 02:33:44.903 286 18205.85 95.07 52802.01 88888.00 2006-10-13 02:33:45.403 286 18205.88 95.04 52801.94 88888.00 2006-10-13 02:33:45.903 286 18205.93 95.01 52801.89 88888.00 2006-10-13 02:33:46.403 286 18205.83 95.01 52801.85 88888.00 2006-10-13 02:33:46.903 286 18205.82 94.99 52801.79 88888.00 2006-10-13 02:33:47.403 286 18205.78 94.99 52801.83 88888.00 2006-10-13 02:33:47.903 286 18205.78 95.00 52801.85 88888.00 2006-10-13 02:33:48.403 286 18205.77 94.94 52801.88 88888.00 2006-10-13 02:33:48.903 286 18205.86 94.81 52801.97 88888.00 2006-10-13 02:33:49.403 286 18205.87 94.81 52802.14 88888.00 2006-10-13 02:33:49.903 286 18205.95 94.84 52802.09 88888.00 2006-10-13 02:33:50.403 286 18205.87 94.75 52801.95 88888.00 2006-10-13 02:33:50.903 286 18205.85 94.68 52801.93 88888.00 2006-10-13 02:33:51.403 286 18205.83 94.70 52802.01 88888.00 2006-10-13 02:33:51.903 286 18205.74 94.75 52802.04 88888.00 2006-10-13 02:33:52.403 286 18205.66 94.78 52802.13 88888.00 2006-10-13 02:33:52.903 286 18205.70 94.75 52802.03 88888.00 2006-10-13 02:33:53.403 286 18205.72 94.78 52801.94 88888.00 2006-10-13 02:33:53.903 286 18205.72 94.64 52801.90 88888.00 2006-10-13 02:33:54.403 286 18205.67 94.58 52801.98 88888.00 2006-10-13 02:33:54.903 286 18205.72 94.55 52801.94 88888.00 2006-10-13 02:33:55.403 286 18205.67 94.50 52802.04 88888.00 2006-10-13 02:33:55.903 286 18205.66 94.43 52802.04 88888.00 2006-10-13 02:33:56.403 286 18205.60 94.44 52802.05 88888.00 2006-10-13 02:33:56.903 286 18205.54 94.45 52802.06 88888.00 2006-10-13 02:33:57.403 286 18205.43 94.43 52802.09 88888.00 2006-10-13 02:33:57.903 286 18205.39 94.43 52802.04 88888.00 2006-10-13 02:33:58.403 286 18205.41 94.42 52802.15 88888.00 2006-10-13 02:33:58.903 286 18205.51 94.41 52802.15 88888.00 2006-10-13 02:33:59.403 286 18205.54 94.41 52802.14 88888.00 2006-10-13 02:33:59.903 286 18205.49 94.38 52802.25 88888.00 2006-10-13 02:34:00.403 286 18205.39 94.40 52802.41 88888.00 2006-10-13 02:34:00.903 286 18205.37 94.38 52802.31 88888.00 2006-10-13 02:34:01.403 286 18205.39 94.34 52802.27 88888.00 2006-10-13 02:34:01.903 286 18205.45 94.33 52802.27 88888.00 2006-10-13 02:34:02.403 286 18205.30 94.30 52802.32 88888.00 2006-10-13 02:34:02.903 286 18205.35 94.25 52802.36 88888.00 2006-10-13 02:34:03.403 286 18205.41 94.29 52802.26 88888.00 2006-10-13 02:34:03.903 286 18205.37 94.25 52802.23 88888.00 2006-10-13 02:34:04.403 286 18205.26 94.22 52802.30 88888.00 2006-10-13 02:34:04.903 286 18205.32 94.20 52802.23 88888.00 2006-10-13 02:34:05.403 286 18205.38 94.13 52802.09 88888.00 2006-10-13 02:34:05.903 286 18205.43 94.14 52802.13 88888.00 2006-10-13 02:34:06.403 286 18205.35 94.11 52802.13 88888.00 2006-10-13 02:34:06.903 286 18205.38 94.05 52802.11 88888.00 2006-10-13 02:34:07.403 286 18205.57 94.02 52802.11 88888.00 2006-10-13 02:34:07.903 286 18205.63 93.97 52802.14 88888.00 2006-10-13 02:34:08.403 286 18205.45 93.96 52802.06 88888.00 2006-10-13 02:34:08.903 286 18205.35 93.89 52802.15 88888.00 2006-10-13 02:34:09.403 286 18205.37 93.88 52802.11 88888.00 2006-10-13 02:34:09.903 286 18205.39 93.85 52802.00 88888.00 2006-10-13 02:34:10.403 286 18205.40 93.79 52801.98 88888.00 2006-10-13 02:34:10.903 286 18205.50 93.81 52801.93 88888.00 2006-10-13 02:34:11.403 286 18205.53 93.90 52801.91 88888.00 2006-10-13 02:34:11.903 286 18205.56 93.87 52801.98 88888.00 2006-10-13 02:34:12.403 286 18205.53 93.79 52802.06 88888.00 2006-10-13 02:34:12.903 286 18205.60 93.81 52802.14 88888.00 2006-10-13 02:34:13.403 286 18205.51 93.73 52802.11 88888.00 2006-10-13 02:34:13.903 286 18205.49 93.70 52802.24 88888.00 2006-10-13 02:34:14.403 286 18205.56 93.80 52802.32 88888.00 2006-10-13 02:34:14.903 286 18205.59 93.76 52802.17 88888.00 2006-10-13 02:34:15.403 286 18205.55 93.76 52802.05 88888.00 2006-10-13 02:34:15.903 286 18205.56 93.80 52802.04 88888.00 2006-10-13 02:34:16.403 286 18205.56 93.80 52802.13 88888.00 2006-10-13 02:34:16.903 286 18205.42 93.82 52802.00 88888.00 2006-10-13 02:34:17.403 286 18205.33 93.78 52802.06 88888.00 2006-10-13 02:34:17.903 286 18205.28 93.71 52802.12 88888.00 2006-10-13 02:34:18.403 286 18205.24 93.70 52802.17 88888.00 2006-10-13 02:34:18.903 286 18205.17 93.74 52802.15 88888.00 2006-10-13 02:34:19.403 286 18205.24 93.72 52802.04 88888.00 2006-10-13 02:34:19.903 286 18205.22 93.76 52802.05 88888.00 2006-10-13 02:34:20.403 286 18205.22 93.83 52802.09 88888.00 2006-10-13 02:34:20.903 286 18205.27 93.81 52802.03 88888.00 2006-10-13 02:34:21.403 286 18205.29 93.76 52802.01 88888.00 2006-10-13 02:34:21.903 286 18205.27 93.73 52802.02 88888.00 2006-10-13 02:34:22.403 286 18205.23 93.71 52801.94 88888.00 2006-10-13 02:34:22.903 286 18205.11 93.74 52802.01 88888.00 2006-10-13 02:34:23.403 286 18205.16 93.72 52802.02 88888.00 2006-10-13 02:34:23.903 286 18205.32 93.73 52802.07 88888.00 2006-10-13 02:34:24.403 286 18205.29 93.70 52802.09 88888.00 2006-10-13 02:34:24.903 286 18205.22 93.70 52802.05 88888.00 2006-10-13 02:34:25.403 286 18205.22 93.74 52802.13 88888.00 2006-10-13 02:34:25.903 286 18205.20 93.70 52802.15 88888.00 2006-10-13 02:34:26.403 286 18205.26 93.61 52801.97 88888.00 2006-10-13 02:34:26.903 286 18205.22 93.61 52801.96 88888.00 2006-10-13 02:34:27.403 286 18205.11 93.66 52802.12 88888.00 2006-10-13 02:34:27.903 286 18205.21 93.64 52802.17 88888.00 2006-10-13 02:34:28.403 286 18205.28 93.68 52802.21 88888.00 2006-10-13 02:34:28.903 286 18205.33 93.68 52802.18 88888.00 2006-10-13 02:34:29.403 286 18205.31 93.65 52802.06 88888.00 2006-10-13 02:34:29.903 286 18205.26 93.67 52802.12 88888.00 2006-10-13 02:34:30.403 286 18205.28 93.65 52802.12 88888.00 2006-10-13 02:34:30.903 286 18205.28 93.58 52802.15 88888.00 2006-10-13 02:34:31.403 286 18205.24 93.52 52802.15 88888.00 2006-10-13 02:34:31.903 286 18205.19 93.41 52802.19 88888.00 2006-10-13 02:34:32.403 286 18205.26 93.48 52802.14 88888.00 2006-10-13 02:34:32.903 286 18205.24 93.37 52802.09 88888.00 2006-10-13 02:34:33.403 286 18205.28 93.38 52801.96 88888.00 2006-10-13 02:34:33.903 286 18205.28 93.46 52801.95 88888.00 2006-10-13 02:34:34.403 286 18205.29 93.46 52801.92 88888.00 2006-10-13 02:34:34.903 286 18205.31 93.47 52802.12 88888.00 2006-10-13 02:34:35.403 286 18205.39 93.50 52802.14 88888.00 2006-10-13 02:34:35.903 286 18205.26 93.51 52802.06 88888.00 2006-10-13 02:34:36.403 286 18205.19 93.55 52802.02 88888.00 2006-10-13 02:34:36.903 286 18205.30 93.51 52801.96 88888.00 2006-10-13 02:34:37.403 286 18205.35 93.51 52802.05 88888.00 2006-10-13 02:34:37.903 286 18205.39 93.49 52801.98 88888.00 2006-10-13 02:34:38.403 286 18205.38 93.47 52801.94 88888.00 2006-10-13 02:34:38.903 286 18205.38 93.49 52801.98 88888.00 2006-10-13 02:34:39.403 286 18205.33 93.53 52802.01 88888.00 2006-10-13 02:34:39.903 286 18205.37 93.42 52801.97 88888.00 2006-10-13 02:34:40.403 286 18205.34 93.45 52801.95 88888.00 2006-10-13 02:34:40.903 286 18205.30 93.42 52802.04 88888.00 2006-10-13 02:34:41.403 286 18205.30 93.30 52802.09 88888.00 2006-10-13 02:34:41.903 286 18205.23 93.38 52802.05 88888.00 2006-10-13 02:34:42.403 286 18205.23 93.41 52802.00 88888.00 2006-10-13 02:34:42.903 286 18205.22 93.39 52801.97 88888.00 2006-10-13 02:34:43.403 286 18205.18 93.41 52801.97 88888.00 2006-10-13 02:34:43.903 286 18205.24 93.38 52801.83 88888.00 2006-10-13 02:34:44.403 286 18205.22 93.32 52801.88 88888.00 2006-10-13 02:34:44.903 286 18205.21 93.29 52801.86 88888.00 2006-10-13 02:34:45.403 286 18205.19 93.29 52801.86 88888.00 2006-10-13 02:34:45.903 286 18205.24 93.33 52801.84 88888.00 2006-10-13 02:34:46.403 286 18205.20 93.38 52801.85 88888.00 2006-10-13 02:34:46.903 286 18205.19 93.35 52801.90 88888.00 2006-10-13 02:34:47.403 286 18205.19 93.32 52801.91 88888.00 2006-10-13 02:34:47.903 286 18205.19 93.28 52801.84 88888.00 2006-10-13 02:34:48.403 286 18205.23 93.26 52801.67 88888.00 2006-10-13 02:34:48.903 286 18205.20 93.17 52801.76 88888.00 2006-10-13 02:34:49.403 286 18205.28 93.21 52801.72 88888.00 2006-10-13 02:34:49.903 286 18205.27 93.17 52801.79 88888.00 2006-10-13 02:34:50.403 286 18205.23 93.14 52801.78 88888.00 2006-10-13 02:34:50.903 286 18205.21 93.15 52801.88 88888.00 2006-10-13 02:34:51.403 286 18205.21 93.15 52801.88 88888.00 2006-10-13 02:34:51.903 286 18205.18 93.09 52801.86 88888.00 2006-10-13 02:34:52.403 286 18205.01 93.03 52801.95 88888.00 2006-10-13 02:34:52.903 286 18205.12 93.00 52801.95 88888.00 2006-10-13 02:34:53.403 286 18205.18 93.05 52801.94 88888.00 2006-10-13 02:34:53.903 286 18205.19 93.01 52802.00 88888.00 2006-10-13 02:34:54.403 286 18205.22 92.98 52801.90 88888.00 2006-10-13 02:34:54.903 286 18205.19 93.00 52802.01 88888.00 2006-10-13 02:34:55.403 286 18205.12 93.00 52801.97 88888.00 2006-10-13 02:34:55.903 286 18205.18 93.04 52801.95 88888.00 2006-10-13 02:34:56.403 286 18205.27 93.02 52801.95 88888.00 2006-10-13 02:34:56.903 286 18205.21 92.96 52801.98 88888.00 2006-10-13 02:34:57.403 286 18205.13 92.99 52802.11 88888.00 2006-10-13 02:34:57.903 286 18205.27 92.98 52801.95 88888.00 2006-10-13 02:34:58.403 286 18205.24 93.02 52801.83 88888.00 2006-10-13 02:34:58.903 286 18205.22 93.04 52801.97 88888.00 2006-10-13 02:34:59.403 286 18205.16 93.08 52801.89 88888.00 2006-10-13 02:34:59.903 286 18205.16 93.06 52801.88 88888.00 2006-10-13 02:35:00.403 286 18205.08 92.97 52801.83 88888.00 2006-10-13 02:35:00.903 286 18205.02 93.01 52801.89 88888.00 2006-10-13 02:35:01.403 286 18205.06 92.97 52801.93 88888.00 2006-10-13 02:35:01.903 286 18205.11 92.95 52801.89 88888.00 2006-10-13 02:35:02.403 286 18205.11 93.00 52801.79 88888.00 2006-10-13 02:35:02.903 286 18205.09 92.99 52801.72 88888.00 2006-10-13 02:35:03.403 286 18205.04 93.02 52801.78 88888.00 2006-10-13 02:35:03.903 286 18204.94 92.99 52801.77 88888.00 2006-10-13 02:35:04.403 286 18205.07 93.02 52801.76 88888.00 2006-10-13 02:35:04.903 286 18205.02 92.94 52801.79 88888.00 2006-10-13 02:35:05.403 286 18205.09 92.97 52801.85 88888.00 2006-10-13 02:35:05.903 286 18205.17 93.04 52801.83 88888.00 2006-10-13 02:35:06.403 286 18205.16 93.07 52801.83 88888.00 2006-10-13 02:35:06.903 286 18205.22 93.06 52801.90 88888.00 2006-10-13 02:35:07.403 286 18205.17 93.05 52801.86 88888.00 2006-10-13 02:35:07.903 286 18205.22 92.94 52801.73 88888.00 2006-10-13 02:35:08.403 286 18205.24 92.85 52801.65 88888.00 2006-10-13 02:35:08.903 286 18205.07 92.76 52801.69 88888.00 2006-10-13 02:35:09.403 286 18205.16 92.77 52801.92 88888.00 2006-10-13 02:35:09.903 286 18205.38 92.81 52802.07 88888.00 2006-10-13 02:35:10.403 286 18205.34 92.87 52801.95 88888.00 2006-10-13 02:35:10.903 286 18205.38 92.87 52801.82 88888.00 2006-10-13 02:35:11.403 286 18205.28 92.87 52801.92 88888.00 2006-10-13 02:35:11.903 286 18205.30 92.89 52801.95 88888.00 2006-10-13 02:35:12.403 286 18205.39 92.94 52801.96 88888.00 2006-10-13 02:35:12.903 286 18205.42 92.83 52801.92 88888.00 2006-10-13 02:35:13.403 286 18205.31 92.66 52801.85 88888.00 2006-10-13 02:35:13.903 286 18205.19 92.70 52801.82 88888.00 2006-10-13 02:35:14.403 286 18205.21 92.66 52801.79 88888.00 2006-10-13 02:35:14.903 286 18205.24 92.69 52801.76 88888.00 2006-10-13 02:35:15.403 286 18205.21 92.70 52801.80 88888.00 2006-10-13 02:35:15.903 286 18205.17 92.67 52801.82 88888.00 2006-10-13 02:35:16.403 286 18205.16 92.72 52801.88 88888.00 2006-10-13 02:35:16.903 286 18205.17 92.75 52801.85 88888.00 2006-10-13 02:35:17.403 286 18205.13 92.77 52801.86 88888.00 2006-10-13 02:35:17.903 286 18205.16 92.77 52801.85 88888.00 2006-10-13 02:35:18.403 286 18205.19 92.77 52801.76 88888.00 2006-10-13 02:35:18.903 286 18205.19 92.81 52801.71 88888.00 2006-10-13 02:35:19.403 286 18205.19 92.78 52801.78 88888.00 2006-10-13 02:35:19.903 286 18205.19 92.80 52801.71 88888.00 2006-10-13 02:35:20.403 286 18205.16 92.78 52801.79 88888.00 2006-10-13 02:35:20.903 286 18205.16 92.74 52801.83 88888.00 2006-10-13 02:35:21.403 286 18205.16 92.79 52801.66 88888.00 2006-10-13 02:35:21.903 286 18205.12 92.81 52801.74 88888.00 2006-10-13 02:35:22.403 286 18205.10 92.80 52801.83 88888.00 2006-10-13 02:35:22.903 286 18205.13 92.76 52801.92 88888.00 2006-10-13 02:35:23.403 286 18205.22 92.79 52801.97 88888.00 2006-10-13 02:35:23.903 286 18205.13 92.78 52801.92 88888.00 2006-10-13 02:35:24.403 286 18205.04 92.77 52801.79 88888.00 2006-10-13 02:35:24.903 286 18205.00 92.81 52801.79 88888.00 2006-10-13 02:35:25.403 286 18204.96 92.80 52801.74 88888.00 2006-10-13 02:35:25.903 286 18204.99 92.78 52801.71 88888.00 2006-10-13 02:35:26.403 286 18205.11 92.74 52801.63 88888.00 2006-10-13 02:35:26.903 286 18205.07 92.76 52801.68 88888.00 2006-10-13 02:35:27.403 286 18204.99 92.86 52801.82 88888.00 2006-10-13 02:35:27.903 286 18204.92 92.84 52801.78 88888.00 2006-10-13 02:35:28.403 286 18204.98 92.82 52801.79 88888.00 2006-10-13 02:35:28.903 286 18204.98 92.80 52801.70 88888.00 2006-10-13 02:35:29.403 286 18205.00 92.77 52801.68 88888.00 2006-10-13 02:35:29.903 286 18205.06 92.89 52801.77 88888.00 2006-10-13 02:35:30.403 286 18204.98 92.92 52801.70 88888.00 2006-10-13 02:35:30.903 286 18205.04 92.85 52801.74 88888.00 2006-10-13 02:35:31.403 286 18204.98 92.85 52801.76 88888.00 2006-10-13 02:35:31.903 286 18205.05 92.79 52801.69 88888.00 2006-10-13 02:35:32.403 286 18205.00 92.78 52801.63 88888.00 2006-10-13 02:35:32.903 286 18205.04 92.80 52801.60 88888.00 2006-10-13 02:35:33.403 286 18205.00 92.80 52801.58 88888.00 2006-10-13 02:35:33.903 286 18204.95 92.79 52801.62 88888.00 2006-10-13 02:35:34.403 286 18204.99 92.70 52801.66 88888.00 2006-10-13 02:35:34.903 286 18204.98 92.79 52801.65 88888.00 2006-10-13 02:35:35.403 286 18205.07 92.81 52801.58 88888.00 2006-10-13 02:35:35.903 286 18205.17 92.78 52801.50 88888.00 2006-10-13 02:35:36.403 286 18205.20 92.75 52801.69 88888.00 2006-10-13 02:35:36.903 286 18205.18 92.73 52801.73 88888.00 2006-10-13 02:35:37.403 286 18205.10 92.86 52801.80 88888.00 2006-10-13 02:35:37.903 286 18205.19 92.95 52801.73 88888.00 2006-10-13 02:35:38.403 286 18205.20 92.83 52801.77 88888.00 2006-10-13 02:35:38.903 286 18205.17 92.80 52801.86 88888.00 2006-10-13 02:35:39.403 286 18205.21 92.82 52801.89 88888.00 2006-10-13 02:35:39.903 286 18205.26 92.82 52801.86 88888.00 2006-10-13 02:35:40.403 286 18205.17 92.88 52801.73 88888.00 2006-10-13 02:35:40.903 286 18205.18 92.85 52801.79 88888.00 2006-10-13 02:35:41.403 286 18205.10 92.83 52801.85 88888.00 2006-10-13 02:35:41.903 286 18205.09 92.67 52801.81 88888.00 2006-10-13 02:35:42.403 286 18205.15 92.56 52801.82 88888.00 2006-10-13 02:35:42.903 286 18205.18 92.53 52801.81 88888.00 2006-10-13 02:35:43.403 286 18205.23 92.61 52801.78 88888.00 2006-10-13 02:35:43.903 286 18205.28 92.78 52801.88 88888.00 2006-10-13 02:35:44.403 286 18205.21 92.82 52801.94 88888.00 2006-10-13 02:35:44.903 286 18205.23 92.75 52801.95 88888.00 2006-10-13 02:35:45.403 286 18205.28 92.80 52801.82 88888.00 2006-10-13 02:35:45.903 286 18205.26 92.94 52801.80 88888.00 2006-10-13 02:35:46.403 286 18205.13 92.97 52801.82 88888.00 2006-10-13 02:35:46.903 286 18205.12 92.90 52801.74 88888.00 2006-10-13 02:35:47.403 286 18205.20 92.91 52801.62 88888.00 2006-10-13 02:35:47.903 286 18205.13 92.97 52801.72 88888.00 2006-10-13 02:35:48.403 286 18205.15 92.97 52801.76 88888.00 2006-10-13 02:35:48.903 286 18205.16 92.91 52801.82 88888.00 2006-10-13 02:35:49.403 286 18205.18 92.84 52801.81 88888.00 2006-10-13 02:35:49.903 286 18205.38 92.87 52801.81 88888.00 2006-10-13 02:35:50.403 286 18205.24 92.95 52801.78 88888.00 2006-10-13 02:35:50.903 286 18205.20 92.91 52801.79 88888.00 2006-10-13 02:35:51.403 286 18205.17 92.88 52801.83 88888.00 2006-10-13 02:35:51.903 286 18205.17 92.86 52801.89 88888.00 2006-10-13 02:35:52.403 286 18205.16 92.90 52801.98 88888.00 2006-10-13 02:35:52.903 286 18205.21 92.97 52802.00 88888.00 2006-10-13 02:35:53.403 286 18205.30 92.91 52801.97 88888.00 2006-10-13 02:35:53.903 286 18205.23 92.89 52801.89 88888.00 2006-10-13 02:35:54.403 286 18205.16 92.98 52801.84 88888.00 2006-10-13 02:35:54.903 286 18205.15 92.97 52801.96 88888.00 2006-10-13 02:35:55.403 286 18205.21 92.88 52802.09 88888.00 2006-10-13 02:35:55.903 286 18205.21 92.95 52802.06 88888.00 2006-10-13 02:35:56.403 286 18205.24 92.97 52802.02 88888.00 2006-10-13 02:35:56.903 286 18205.12 92.95 52801.96 88888.00 2006-10-13 02:35:57.403 286 18205.16 92.94 52802.02 88888.00 2006-10-13 02:35:57.903 286 18205.20 92.92 52802.06 88888.00 2006-10-13 02:35:58.403 286 18205.13 92.88 52802.13 88888.00 2006-10-13 02:35:58.903 286 18205.19 92.82 52802.09 88888.00 2006-10-13 02:35:59.403 286 18205.20 92.84 52801.93 88888.00 2006-10-13 02:35:59.903 286 18205.31 92.87 52801.91 88888.00 2006-10-13 02:36:00.403 286 18205.32 92.83 52801.85 88888.00 2006-10-13 02:36:00.903 286 18205.35 92.74 52801.90 88888.00 2006-10-13 02:36:01.403 286 18205.28 92.73 52801.94 88888.00 2006-10-13 02:36:01.903 286 18205.40 92.75 52801.90 88888.00 2006-10-13 02:36:02.403 286 18205.53 92.76 52801.98 88888.00 2006-10-13 02:36:02.903 286 18205.45 92.78 52802.06 88888.00 2006-10-13 02:36:03.403 286 18205.24 92.77 52802.07 88888.00 2006-10-13 02:36:03.903 286 18205.21 92.66 52801.95 88888.00 2006-10-13 02:36:04.403 286 18205.24 92.63 52801.93 88888.00 2006-10-13 02:36:04.903 286 18205.38 92.65 52801.89 88888.00 2006-10-13 02:36:05.403 286 18205.42 92.64 52801.88 88888.00 2006-10-13 02:36:05.903 286 18205.55 92.62 52802.02 88888.00 2006-10-13 02:36:06.403 286 18205.57 92.63 52801.90 88888.00 2006-10-13 02:36:06.903 286 18205.52 92.69 52801.81 88888.00 2006-10-13 02:36:07.403 286 18205.59 92.65 52801.89 88888.00 2006-10-13 02:36:07.903 286 18205.66 92.62 52801.94 88888.00 2006-10-13 02:36:08.403 286 18205.57 92.67 52801.95 88888.00 2006-10-13 02:36:08.903 286 18205.48 92.64 52801.85 88888.00 2006-10-13 02:36:09.403 286 18205.51 92.56 52801.77 88888.00 2006-10-13 02:36:09.903 286 18205.68 92.56 52801.67 88888.00 2006-10-13 02:36:10.403 286 18205.77 92.44 52801.76 88888.00 2006-10-13 02:36:10.903 286 18205.81 92.46 52801.88 88888.00 2006-10-13 02:36:11.403 286 18205.65 92.56 52801.85 88888.00 2006-10-13 02:36:11.903 286 18205.73 92.58 52801.83 88888.00 2006-10-13 02:36:12.403 286 18205.62 92.54 52801.84 88888.00 2006-10-13 02:36:12.903 286 18205.57 92.43 52801.73 88888.00 2006-10-13 02:36:13.403 286 18205.54 92.37 52801.78 88888.00 2006-10-13 02:36:13.903 286 18205.56 92.41 52801.81 88888.00 2006-10-13 02:36:14.403 286 18205.55 92.47 52801.83 88888.00 2006-10-13 02:36:14.903 286 18205.48 92.50 52801.83 88888.00 2006-10-13 02:36:15.403 286 18205.42 92.52 52801.86 88888.00 2006-10-13 02:36:15.903 286 18205.40 92.48 52801.88 88888.00 2006-10-13 02:36:16.403 286 18205.43 92.46 52801.89 88888.00 2006-10-13 02:36:16.903 286 18205.50 92.46 52801.91 88888.00 2006-10-13 02:36:17.403 286 18205.22 92.49 52801.98 88888.00 2006-10-13 02:36:17.903 286 18205.31 92.50 52802.06 88888.00 2006-10-13 02:36:18.403 286 18205.41 92.42 52802.09 88888.00 2006-10-13 02:36:18.903 286 18205.38 92.44 52802.11 88888.00 2006-10-13 02:36:19.403 286 18205.33 92.48 52801.98 88888.00 2006-10-13 02:36:19.903 286 18205.31 92.41 52801.98 88888.00 2006-10-13 02:36:20.403 286 18205.24 92.35 52801.91 88888.00 2006-10-13 02:36:20.903 286 18205.28 92.40 52801.86 88888.00 2006-10-13 02:36:21.403 286 18205.40 92.39 52801.89 88888.00 2006-10-13 02:36:21.903 286 18205.43 92.32 52801.81 88888.00 2006-10-13 02:36:22.403 286 18205.38 92.22 52801.82 88888.00 2006-10-13 02:36:22.903 286 18205.31 92.24 52801.80 88888.00 2006-10-13 02:36:23.403 286 18205.39 92.36 52801.83 88888.00 2006-10-13 02:36:23.903 286 18205.39 92.33 52801.88 88888.00 2006-10-13 02:36:24.403 286 18205.41 92.30 52801.81 88888.00 2006-10-13 02:36:24.903 286 18205.37 92.32 52801.73 88888.00 2006-10-13 02:36:25.403 286 18205.38 92.37 52801.85 88888.00 2006-10-13 02:36:25.903 286 18205.49 92.43 52801.97 88888.00 2006-10-13 02:36:26.403 286 18205.42 92.48 52801.91 88888.00 2006-10-13 02:36:26.903 286 18205.41 92.48 52801.85 88888.00 2006-10-13 02:36:27.403 286 18205.43 92.45 52801.78 88888.00 2006-10-13 02:36:27.903 286 18205.26 92.34 52801.68 88888.00 2006-10-13 02:36:28.403 286 18205.23 92.33 52801.89 88888.00 2006-10-13 02:36:28.903 286 18205.21 92.29 52801.97 88888.00 2006-10-13 02:36:29.403 286 18205.26 92.30 52801.92 88888.00 2006-10-13 02:36:29.903 286 18205.29 92.32 52801.85 88888.00 2006-10-13 02:36:30.403 286 18205.32 92.30 52801.89 88888.00 2006-10-13 02:36:30.903 286 18205.31 92.19 52801.94 88888.00 2006-10-13 02:36:31.403 286 18205.24 92.14 52802.00 88888.00 2006-10-13 02:36:31.903 286 18205.31 92.14 52802.00 88888.00 2006-10-13 02:36:32.403 286 18205.30 92.21 52801.93 88888.00 2006-10-13 02:36:32.903 286 18205.31 92.24 52801.85 88888.00 2006-10-13 02:36:33.403 286 18205.31 92.25 52801.65 88888.00 2006-10-13 02:36:33.903 286 18205.30 92.25 52801.54 88888.00 2006-10-13 02:36:34.400 286 18205.35 92.21 52801.61 88888.00 2006-10-13 02:36:34.900 286 18205.33 92.14 52801.70 88888.00 2006-10-13 02:36:35.400 286 18205.18 92.13 52801.71 88888.00 2006-10-13 02:36:35.900 286 18205.15 92.10 52801.66 88888.00 2006-10-13 02:36:36.400 286 18205.19 92.07 52801.80 88888.00 2006-10-13 02:36:36.900 286 18205.23 92.09 52801.83 88888.00 2006-10-13 02:36:37.400 286 18205.32 92.09 52801.91 88888.00 2006-10-13 02:36:37.900 286 18205.37 92.06 52801.96 88888.00 2006-10-13 02:36:38.400 286 18205.35 92.06 52801.91 88888.00 2006-10-13 02:36:38.900 286 18205.30 91.95 52801.85 88888.00 2006-10-13 02:36:39.400 286 18205.23 91.92 52801.92 88888.00 2006-10-13 02:36:39.900 286 18205.26 91.94 52802.18 88888.00 2006-10-13 02:36:40.400 286 18205.31 92.01 52802.23 88888.00 2006-10-13 02:36:40.900 286 18205.40 91.98 52802.05 88888.00 2006-10-13 02:36:41.400 286 18205.31 91.98 52801.93 88888.00 2006-10-13 02:36:41.900 286 18205.41 91.99 52801.89 88888.00 2006-10-13 02:36:42.400 286 18205.38 91.85 52801.86 88888.00 2006-10-13 02:36:42.900 286 18205.35 91.78 52801.95 88888.00 2006-10-13 02:36:43.400 286 18205.43 91.85 52801.90 88888.00 2006-10-13 02:36:43.900 286 18205.42 91.87 52801.89 88888.00 2006-10-13 02:36:44.400 286 18205.34 91.97 52801.79 88888.00 2006-10-13 02:36:44.900 286 18205.31 91.94 52801.70 88888.00 2006-10-13 02:36:45.400 286 18205.28 91.91 52801.80 88888.00 2006-10-13 02:36:45.900 286 18205.29 91.87 52801.83 88888.00 2006-10-13 02:36:46.400 286 18205.31 91.88 52801.77 88888.00 2006-10-13 02:36:46.900 286 18205.32 91.81 52801.71 88888.00 2006-10-13 02:36:47.400 286 18205.28 91.78 52801.79 88888.00 2006-10-13 02:36:47.900 286 18205.24 91.77 52801.96 88888.00 2006-10-13 02:36:48.400 286 18205.24 91.76 52802.03 88888.00 2006-10-13 02:36:48.900 286 18205.30 91.80 52801.82 88888.00 2006-10-13 02:36:49.400 286 18205.20 91.83 52801.78 88888.00 2006-10-13 02:36:49.900 286 18205.21 91.80 52801.86 88888.00 2006-10-13 02:36:50.400 286 18205.35 91.73 52801.95 88888.00 2006-10-13 02:36:50.900 286 18205.31 91.76 52802.02 88888.00 2006-10-13 02:36:51.400 286 18205.23 91.73 52802.08 88888.00 2006-10-13 02:36:51.900 286 18205.15 91.76 52802.06 88888.00 2006-10-13 02:36:52.400 286 18205.26 91.81 52802.04 88888.00 2006-10-13 02:36:52.900 286 18205.28 91.76 52801.96 88888.00 2006-10-13 02:36:53.400 286 18205.19 91.76 52802.00 88888.00 2006-10-13 02:36:53.900 286 18205.22 91.76 52801.92 88888.00 2006-10-13 02:36:54.400 286 18205.18 91.74 52802.19 88888.00 2006-10-13 02:36:54.900 286 18205.20 91.73 52802.36 88888.00 2006-10-13 02:36:55.400 286 18205.15 91.70 52802.09 88888.00 2006-10-13 02:36:55.900 286 18205.07 91.63 52802.08 88888.00 2006-10-13 02:36:56.400 286 18204.99 91.64 52802.08 88888.00 2006-10-13 02:36:56.900 286 18205.13 91.69 52801.79 88888.00 2006-10-13 02:36:57.400 286 18205.26 91.66 52801.85 88888.00 2006-10-13 02:36:57.900 286 18205.27 91.64 52801.89 88888.00 2006-10-13 02:36:58.400 286 18205.26 91.59 52801.94 88888.00 2006-10-13 02:36:58.900 286 18205.24 91.53 52801.89 88888.00 2006-10-13 02:36:59.400 286 18205.15 91.45 52801.86 88888.00 2006-10-13 02:36:59.900 286 18205.18 91.43 52802.03 88888.00 2006-10-13 02:37:00.400 286 18205.20 91.50 52802.05 88888.00 2006-10-13 02:37:00.900 286 18205.20 91.48 52801.95 88888.00 2006-10-13 02:37:01.400 286 18205.27 91.35 52802.01 88888.00 2006-10-13 02:37:01.900 286 18205.17 91.40 52801.98 88888.00 2006-10-13 02:37:02.400 286 18205.13 91.42 52801.94 88888.00 2006-10-13 02:37:02.900 286 18205.07 91.40 52801.96 88888.00 2006-10-13 02:37:03.400 286 18205.02 91.33 52801.85 88888.00 2006-10-13 02:37:03.900 286 18205.11 91.29 52801.86 88888.00 2006-10-13 02:37:04.400 286 18205.07 91.28 52801.76 88888.00 2006-10-13 02:37:04.900 286 18205.00 91.26 52801.79 88888.00 2006-10-13 02:37:05.400 286 18204.98 91.39 52801.72 88888.00 2006-10-13 02:37:05.900 286 18204.92 91.39 52801.67 88888.00 2006-10-13 02:37:06.400 286 18204.98 91.33 52801.65 88888.00 2006-10-13 02:37:06.900 286 18204.88 91.25 52801.70 88888.00 2006-10-13 02:37:07.400 286 18204.94 91.25 52801.69 88888.00 2006-10-13 02:37:07.900 286 18205.05 91.30 52801.65 88888.00 2006-10-13 02:37:08.400 286 18204.98 91.32 52801.71 88888.00 2006-10-13 02:37:08.900 286 18204.92 91.40 52801.68 88888.00 2006-10-13 02:37:09.400 286 18204.92 91.34 52801.65 88888.00 2006-10-13 02:37:09.900 286 18204.83 91.26 52801.57 88888.00 2006-10-13 02:37:10.400 286 18204.90 91.20 52801.55 88888.00 2006-10-13 02:37:10.900 286 18204.91 91.12 52801.61 88888.00 2006-10-13 02:37:11.400 286 18205.04 91.11 52801.61 88888.00 2006-10-13 02:37:11.900 286 18205.01 91.17 52801.58 88888.00 2006-10-13 02:37:12.400 286 18204.96 91.28 52801.58 88888.00 2006-10-13 02:37:12.900 286 18205.09 91.29 52801.67 88888.00 2006-10-13 02:37:13.400 286 18205.02 91.30 52801.70 88888.00 2006-10-13 02:37:13.900 286 18204.91 91.24 52801.68 88888.00 2006-10-13 02:37:14.400 286 18204.85 91.25 52801.76 88888.00 2006-10-13 02:37:14.900 286 18204.97 91.17 52801.85 88888.00 2006-10-13 02:37:15.400 286 18204.96 91.10 52801.89 88888.00 2006-10-13 02:37:15.900 286 18204.76 91.11 52801.85 88888.00 2006-10-13 02:37:16.400 286 18204.75 91.12 52801.92 88888.00 2006-10-13 02:37:16.900 286 18204.83 91.08 52801.86 88888.00 2006-10-13 02:37:17.400 286 18204.91 91.09 52801.91 88888.00 2006-10-13 02:37:17.900 286 18204.81 91.16 52802.02 88888.00 2006-10-13 02:37:18.400 286 18204.72 91.08 52802.05 88888.00 2006-10-13 02:37:18.900 286 18204.63 91.00 52802.09 88888.00 2006-10-13 02:37:19.400 286 18204.45 91.04 52802.17 88888.00 2006-10-13 02:37:19.900 286 18204.53 91.15 52802.12 88888.00 2006-10-13 02:37:20.400 286 18204.57 91.17 52802.00 88888.00 2006-10-13 02:37:20.900 286 18204.74 91.22 52801.86 88888.00 2006-10-13 02:37:21.400 286 18204.70 91.24 52801.86 88888.00 2006-10-13 02:37:21.900 286 18204.68 91.32 52801.91 88888.00 2006-10-13 02:37:22.400 286 18204.66 91.38 52801.97 88888.00 2006-10-13 02:37:22.900 286 18204.62 91.32 52802.00 88888.00 2006-10-13 02:37:23.400 286 18204.69 91.35 52801.92 88888.00 2006-10-13 02:37:23.900 286 18204.76 91.31 52801.97 88888.00 2006-10-13 02:37:24.400 286 18204.80 91.32 52801.95 88888.00 2006-10-13 02:37:24.900 286 18204.88 91.41 52801.92 88888.00 2006-10-13 02:37:25.400 286 18204.74 91.42 52801.91 88888.00 2006-10-13 02:37:25.900 286 18204.58 91.48 52801.89 88888.00 2006-10-13 02:37:26.400 286 18204.52 91.48 52801.92 88888.00 2006-10-13 02:37:26.900 286 18204.47 91.40 52801.85 88888.00 2006-10-13 02:37:27.400 286 18204.52 91.31 52801.83 88888.00 2006-10-13 02:37:27.900 286 18204.52 91.32 52801.81 88888.00 2006-10-13 02:37:28.400 286 18204.48 91.40 52801.81 88888.00 2006-10-13 02:37:28.900 286 18204.54 91.32 52801.82 88888.00 2006-10-13 02:37:29.400 286 18204.50 91.39 52801.78 88888.00 2006-10-13 02:37:29.900 286 18204.55 91.39 52801.72 88888.00 2006-10-13 02:37:30.400 286 18204.55 91.43 52801.79 88888.00 2006-10-13 02:37:30.900 286 18204.41 91.48 52801.91 88888.00 2006-10-13 02:37:31.400 286 18204.46 91.40 52801.89 88888.00 2006-10-13 02:37:31.900 286 18204.45 91.35 52801.90 88888.00 2006-10-13 02:37:32.400 286 18204.40 91.34 52801.83 88888.00 2006-10-13 02:37:32.900 286 18204.39 91.34 52801.78 88888.00 2006-10-13 02:37:33.400 286 18204.40 91.48 52801.74 88888.00 2006-10-13 02:37:33.900 286 18204.41 91.50 52801.73 88888.00 2006-10-13 02:37:34.400 286 18204.30 91.45 52801.63 88888.00 2006-10-13 02:37:34.900 286 18204.24 91.53 52801.69 88888.00 2006-10-13 02:37:35.400 286 18204.36 91.50 52801.86 88888.00 2006-10-13 02:37:35.900 286 18204.51 91.45 52801.91 88888.00 2006-10-13 02:37:36.400 286 18204.45 91.50 52801.85 88888.00 2006-10-13 02:37:36.900 286 18204.45 91.66 52801.82 88888.00 2006-10-13 02:37:37.400 286 18204.53 91.66 52801.83 88888.00 2006-10-13 02:37:37.900 286 18204.57 91.61 52801.91 88888.00 2006-10-13 02:37:38.400 286 18204.44 91.65 52801.89 88888.00 2006-10-13 02:37:38.900 286 18204.43 91.69 52801.91 88888.00 2006-10-13 02:37:39.400 286 18204.50 91.73 52801.95 88888.00 2006-10-13 02:37:39.900 286 18204.54 91.66 52801.93 88888.00 2006-10-13 02:37:40.400 286 18204.65 91.63 52801.84 88888.00 2006-10-13 02:37:40.900 286 18204.62 91.65 52801.96 88888.00 2006-10-13 02:37:41.400 286 18204.51 91.58 52801.92 88888.00 2006-10-13 02:37:41.900 286 18204.52 91.62 52801.90 88888.00 2006-10-13 02:37:42.400 286 18204.65 91.67 52801.96 88888.00 2006-10-13 02:37:42.900 286 18204.67 91.70 52802.07 88888.00 2006-10-13 02:37:43.400 286 18204.64 91.69 52802.11 88888.00 2006-10-13 02:37:43.900 286 18204.80 91.65 52802.05 88888.00 2006-10-13 02:37:44.400 286 18204.98 91.58 52802.05 88888.00 2006-10-13 02:37:44.900 286 18204.88 91.61 52802.06 88888.00 2006-10-13 02:37:45.400 286 18204.90 91.67 52802.07 88888.00 2006-10-13 02:37:45.900 286 18204.83 91.70 52802.04 88888.00 2006-10-13 02:37:46.400 286 18204.88 91.65 52801.90 88888.00 2006-10-13 02:37:46.900 286 18204.92 91.62 52801.82 88888.00 2006-10-13 02:37:47.400 286 18204.96 91.62 52801.86 88888.00 2006-10-13 02:37:47.900 286 18204.81 91.69 52802.00 88888.00 2006-10-13 02:37:48.400 286 18204.78 91.68 52802.03 88888.00 2006-10-13 02:37:48.900 286 18204.73 91.65 52802.12 88888.00 2006-10-13 02:37:49.400 286 18204.65 91.69 52802.13 88888.00 2006-10-13 02:37:49.900 286 18204.72 91.68 52802.08 88888.00 2006-10-13 02:37:50.400 286 18204.78 91.71 52802.07 88888.00 2006-10-13 02:37:50.900 286 18204.69 91.68 52802.15 88888.00 2006-10-13 02:37:51.400 286 18204.72 91.67 52802.29 88888.00 2006-10-13 02:37:51.900 286 18204.77 91.70 52802.24 88888.00 2006-10-13 02:37:52.400 286 18204.87 91.75 52802.12 88888.00 2006-10-13 02:37:52.900 286 18204.88 91.80 52802.08 88888.00 2006-10-13 02:37:53.400 286 18204.89 91.80 52801.93 88888.00 2006-10-13 02:37:53.900 286 18204.86 91.80 52801.96 88888.00 2006-10-13 02:37:54.400 286 18204.90 91.83 52801.92 88888.00 2006-10-13 02:37:54.900 286 18204.94 91.85 52802.07 88888.00 2006-10-13 02:37:55.400 286 18204.89 91.85 52801.96 88888.00 2006-10-13 02:37:55.900 286 18204.95 91.87 52801.96 88888.00 2006-10-13 02:37:56.400 286 18204.85 91.87 52802.06 88888.00 2006-10-13 02:37:56.900 286 18204.84 91.85 52802.13 88888.00 2006-10-13 02:37:57.400 286 18204.91 91.80 52802.08 88888.00 2006-10-13 02:37:57.900 286 18204.89 91.77 52802.05 88888.00 2006-10-13 02:37:58.400 286 18204.89 91.84 52802.08 88888.00 2006-10-13 02:37:58.900 286 18204.90 91.83 52802.11 88888.00 2006-10-13 02:37:59.400 286 18204.83 91.82 52801.98 88888.00 2006-10-13 02:37:59.900 286 18204.91 91.81 52801.97 88888.00 2006-10-13 02:38:00.400 286 18204.91 91.83 52801.93 88888.00 2006-10-13 02:38:00.900 286 18204.83 91.86 52801.90 88888.00 2006-10-13 02:38:01.400 286 18204.87 91.85 52801.89 88888.00 2006-10-13 02:38:01.900 286 18204.91 91.89 52801.86 88888.00 2006-10-13 02:38:02.400 286 18204.86 91.84 52801.84 88888.00 2006-10-13 02:38:02.900 286 18204.80 91.82 52801.80 88888.00 2006-10-13 02:38:03.400 286 18204.81 91.82 52801.97 88888.00 2006-10-13 02:38:03.900 286 18204.94 91.87 52802.13 88888.00 2006-10-13 02:38:04.400 286 18204.89 91.87 52802.15 88888.00 2006-10-13 02:38:04.900 286 18204.83 91.84 52802.24 88888.00 2006-10-13 02:38:05.400 286 18204.89 91.78 52802.12 88888.00 2006-10-13 02:38:05.900 286 18204.88 91.80 52802.16 88888.00 2006-10-13 02:38:06.400 286 18204.89 91.85 52802.24 88888.00 2006-10-13 02:38:06.900 286 18204.89 91.89 52802.26 88888.00 2006-10-13 02:38:07.400 286 18204.89 91.89 52802.13 88888.00 2006-10-13 02:38:07.900 286 18204.84 91.94 52801.97 88888.00 2006-10-13 02:38:08.400 286 18204.88 91.94 52801.90 88888.00 2006-10-13 02:38:08.900 286 18204.89 91.87 52802.04 88888.00 2006-10-13 02:38:09.400 286 18204.86 91.84 52802.07 88888.00 2006-10-13 02:38:09.900 286 18204.90 91.84 52802.06 88888.00 2006-10-13 02:38:10.400 286 18204.88 91.85 52801.97 88888.00 2006-10-13 02:38:10.900 286 18204.81 91.95 52802.06 88888.00 2006-10-13 02:38:11.400 286 18204.70 92.02 52802.14 88888.00 2006-10-13 02:38:11.900 286 18204.76 92.02 52802.12 88888.00 2006-10-13 02:38:12.400 286 18204.90 91.99 52802.07 88888.00 2006-10-13 02:38:12.900 286 18204.95 91.97 52802.15 88888.00 2006-10-13 02:38:13.400 286 18204.91 91.94 52802.13 88888.00 2006-10-13 02:38:13.900 286 18204.92 92.02 52802.06 88888.00 2006-10-13 02:38:14.400 286 18204.91 91.98 52801.97 88888.00 2006-10-13 02:38:14.900 286 18204.94 91.85 52801.93 88888.00 2006-10-13 02:38:15.400 286 18204.97 91.84 52802.03 88888.00 2006-10-13 02:38:15.900 286 18204.98 91.88 52802.02 88888.00 2006-10-13 02:38:16.400 286 18204.88 91.97 52802.09 88888.00 2006-10-13 02:38:16.900 286 18204.89 92.00 52802.13 88888.00 2006-10-13 02:38:17.400 286 18204.86 91.97 52802.21 88888.00 2006-10-13 02:38:17.900 286 18204.78 91.96 52802.23 88888.00 2006-10-13 02:38:18.400 286 18204.83 91.95 52802.26 88888.00 2006-10-13 02:38:18.900 286 18204.77 91.89 52802.24 88888.00 2006-10-13 02:38:19.400 286 18204.83 91.88 52802.12 88888.00 2006-10-13 02:38:19.900 286 18204.75 91.87 52801.98 88888.00 2006-10-13 02:38:20.400 286 18204.67 91.89 52801.92 88888.00 2006-10-13 02:38:20.900 286 18204.68 91.91 52801.95 88888.00 2006-10-13 02:38:21.400 286 18204.76 91.95 52802.06 88888.00 2006-10-13 02:38:21.900 286 18204.76 91.89 52802.07 88888.00 2006-10-13 02:38:22.400 286 18204.72 91.83 52802.09 88888.00 2006-10-13 02:38:22.900 286 18204.81 91.89 52802.07 88888.00 2006-10-13 02:38:23.400 286 18204.76 91.91 52802.04 88888.00 2006-10-13 02:38:23.900 286 18204.72 91.91 52802.13 88888.00 2006-10-13 02:38:24.400 286 18204.72 91.96 52802.24 88888.00 2006-10-13 02:38:24.900 286 18204.64 91.91 52802.13 88888.00 2006-10-13 02:38:25.400 286 18204.68 91.89 52802.12 88888.00 2006-10-13 02:38:25.900 286 18204.68 91.92 52802.16 88888.00 2006-10-13 02:38:26.400 286 18204.70 91.96 52802.09 88888.00 2006-10-13 02:38:26.900 286 18204.73 91.96 52802.26 88888.00 2006-10-13 02:38:27.400 286 18204.73 91.92 52802.19 88888.00 2006-10-13 02:38:27.900 286 18204.62 91.95 52802.13 88888.00 2006-10-13 02:38:28.400 286 18204.55 91.94 52802.21 88888.00 2006-10-13 02:38:28.900 286 18204.53 91.99 52802.18 88888.00 2006-10-13 02:38:29.400 286 18204.57 92.01 52802.12 88888.00 2006-10-13 02:38:29.900 286 18204.56 91.97 52802.06 88888.00 2006-10-13 02:38:30.400 286 18204.50 91.95 52802.12 88888.00 2006-10-13 02:38:30.900 286 18204.41 91.98 52802.12 88888.00 2006-10-13 02:38:31.400 286 18204.43 91.96 52802.15 88888.00 2006-10-13 02:38:31.900 286 18204.54 91.91 52802.12 88888.00 2006-10-13 02:38:32.400 286 18204.48 92.01 52802.20 88888.00 2006-10-13 02:38:32.900 286 18204.44 92.02 52802.21 88888.00 2006-10-13 02:38:33.400 286 18204.45 92.02 52802.19 88888.00 2006-10-13 02:38:33.900 286 18204.59 92.05 52802.21 88888.00 2006-10-13 02:38:34.400 286 18204.66 92.13 52802.19 88888.00 2006-10-13 02:38:34.900 286 18204.59 92.13 52802.15 88888.00 2006-10-13 02:38:35.400 286 18204.51 92.06 52802.13 88888.00 2006-10-13 02:38:35.900 286 18204.66 92.05 52802.02 88888.00 2006-10-13 02:38:36.400 286 18204.69 92.09 52801.93 88888.00 2006-10-13 02:38:36.900 286 18204.63 92.08 52801.89 88888.00 2006-10-13 02:38:37.400 286 18204.50 92.07 52801.91 88888.00 2006-10-13 02:38:37.900 286 18204.47 92.06 52802.02 88888.00 2006-10-13 02:38:38.400 286 18204.47 92.00 52802.11 88888.00 2006-10-13 02:38:38.900 286 18204.43 92.03 52802.17 88888.00 2006-10-13 02:38:39.400 286 18204.36 92.07 52802.19 88888.00 2006-10-13 02:38:39.900 286 18204.40 92.12 52802.18 88888.00 2006-10-13 02:38:40.400 286 18204.37 92.04 52802.23 88888.00 2006-10-13 02:38:40.900 286 18204.35 91.95 52802.24 88888.00 2006-10-13 02:38:41.400 286 18204.48 91.91 52802.24 88888.00 2006-10-13 02:38:41.900 286 18204.41 91.91 52802.28 88888.00 2006-10-13 02:38:42.400 286 18204.33 91.90 52802.27 88888.00 2006-10-13 02:38:42.900 286 18204.33 92.00 52802.32 88888.00 2006-10-13 02:38:43.400 286 18204.24 92.07 52802.41 88888.00 2006-10-13 02:38:43.900 286 18204.34 92.06 52802.39 88888.00 2006-10-13 02:38:44.400 286 18204.33 92.01 52802.25 88888.00 2006-10-13 02:38:44.900 286 18204.30 92.06 52802.30 88888.00 2006-10-13 02:38:45.400 286 18204.28 92.11 52802.25 88888.00 2006-10-13 02:38:45.900 286 18204.22 92.07 52802.21 88888.00 2006-10-13 02:38:46.400 286 18204.29 92.08 52802.37 88888.00 2006-10-13 02:38:46.900 286 18204.35 92.08 52802.35 88888.00 2006-10-13 02:38:47.400 286 18204.34 92.09 52802.30 88888.00 2006-10-13 02:38:47.900 286 18204.32 92.10 52802.30 88888.00 2006-10-13 02:38:48.400 286 18204.42 92.17 52802.35 88888.00 2006-10-13 02:38:48.900 286 18204.43 92.19 52802.32 88888.00 2006-10-13 02:38:49.400 286 18204.40 92.22 52802.26 88888.00 2006-10-13 02:38:49.900 286 18204.35 92.33 52802.23 88888.00 2006-10-13 02:38:50.400 286 18204.43 92.34 52802.17 88888.00 2006-10-13 02:38:50.900 286 18204.29 92.29 52802.37 88888.00 2006-10-13 02:38:51.400 286 18204.24 92.22 52802.47 88888.00 2006-10-13 02:38:51.900 286 18204.33 92.24 52802.35 88888.00 2006-10-13 02:38:52.400 286 18204.33 92.33 52802.24 88888.00 2006-10-13 02:38:52.900 286 18204.34 92.25 52802.23 88888.00 2006-10-13 02:38:53.400 286 18204.20 92.22 52802.24 88888.00 2006-10-13 02:38:53.900 286 18204.12 92.24 52802.24 88888.00 2006-10-13 02:38:54.400 286 18204.18 92.23 52802.27 88888.00 2006-10-13 02:38:54.900 286 18204.19 92.29 52802.28 88888.00 2006-10-13 02:38:55.400 286 18204.11 92.42 52802.14 88888.00 2006-10-13 02:38:55.900 286 18204.14 92.44 52802.23 88888.00 2006-10-13 02:38:56.400 286 18204.30 92.46 52802.30 88888.00 2006-10-13 02:38:56.900 286 18204.35 92.50 52802.27 88888.00 2006-10-13 02:38:57.400 286 18204.19 92.42 52802.23 88888.00 2006-10-13 02:38:57.900 286 18204.22 92.29 52802.16 88888.00 2006-10-13 02:38:58.400 286 18204.22 92.35 52802.21 88888.00 2006-10-13 02:38:58.900 286 18204.26 92.41 52802.18 88888.00 2006-10-13 02:38:59.400 286 18204.23 92.43 52802.16 88888.00 2006-10-13 02:38:59.900 286 18204.09 92.51 52802.19 88888.00 2006-10-13 02:39:00.400 286 18204.05 92.56 52802.19 88888.00 2006-10-13 02:39:00.900 286 18204.20 92.51 52802.24 88888.00 2006-10-13 02:39:01.400 286 18204.12 92.47 52802.21 88888.00 2006-10-13 02:39:01.900 286 18204.04 92.43 52802.24 88888.00 2006-10-13 02:39:02.400 286 18204.05 92.50 52802.21 88888.00 2006-10-13 02:39:02.900 286 18204.12 92.55 52802.31 88888.00 2006-10-13 02:39:03.400 286 18204.19 92.52 52802.32 88888.00 2006-10-13 02:39:03.900 286 18204.16 92.48 52802.37 88888.00 2006-10-13 02:39:04.400 286 18204.18 92.62 52802.36 88888.00 2006-10-13 02:39:04.900 286 18204.16 92.68 52802.24 88888.00 2006-10-13 02:39:05.400 286 18204.16 92.70 52802.29 88888.00 2006-10-13 02:39:05.900 286 18204.13 92.76 52802.35 88888.00 2006-10-13 02:39:06.400 286 18204.18 92.75 52802.39 88888.00 2006-10-13 02:39:06.900 286 18204.16 92.72 52802.35 88888.00 2006-10-13 02:39:07.400 286 18204.11 92.76 52802.28 88888.00 2006-10-13 02:39:07.900 286 18204.19 92.83 52802.20 88888.00 2006-10-13 02:39:08.400 286 18204.28 92.86 52802.17 88888.00 2006-10-13 02:39:08.900 286 18204.20 92.76 52802.21 88888.00 2006-10-13 02:39:09.400 286 18204.12 92.79 52802.23 88888.00 2006-10-13 02:39:09.900 286 18203.97 92.80 52802.16 88888.00 2006-10-13 02:39:10.400 286 18204.01 92.80 52802.19 88888.00 2006-10-13 02:39:10.900 286 18204.23 92.83 52802.25 88888.00 2006-10-13 02:39:11.400 286 18204.15 92.82 52802.29 88888.00 2006-10-13 02:39:11.900 286 18204.19 92.81 52802.26 88888.00 2006-10-13 02:39:12.400 286 18204.20 92.87 52802.26 88888.00 2006-10-13 02:39:12.900 286 18204.14 92.89 52802.24 88888.00 2006-10-13 02:39:13.400 286 18204.13 92.90 52802.31 88888.00 2006-10-13 02:39:13.900 286 18204.13 92.98 52802.19 88888.00 2006-10-13 02:39:14.400 286 18204.12 93.03 52802.23 88888.00 2006-10-13 02:39:14.900 286 18204.14 93.07 52802.24 88888.00 2006-10-13 02:39:15.400 286 18204.16 93.09 52802.21 88888.00 2006-10-13 02:39:15.900 286 18204.23 93.08 52802.18 88888.00 2006-10-13 02:39:16.400 286 18204.18 93.09 52802.23 88888.00 2006-10-13 02:39:16.900 286 18204.21 93.11 52802.28 88888.00 2006-10-13 02:39:17.400 286 18204.14 93.13 52802.25 88888.00 2006-10-13 02:39:17.900 286 18204.14 93.05 52802.27 88888.00 2006-10-13 02:39:18.400 286 18204.05 93.04 52802.25 88888.00 2006-10-13 02:39:18.900 286 18204.15 93.03 52802.27 88888.00 2006-10-13 02:39:19.400 286 18204.16 93.00 52802.36 88888.00 2006-10-13 02:39:19.900 286 18204.16 93.12 52802.36 88888.00 2006-10-13 02:39:20.400 286 18204.22 93.13 52802.24 88888.00 2006-10-13 02:39:20.900 286 18204.24 93.06 52802.23 88888.00 2006-10-13 02:39:21.400 286 18204.19 93.02 52802.19 88888.00 2006-10-13 02:39:21.900 286 18204.26 93.04 52802.20 88888.00 2006-10-13 02:39:22.400 286 18204.22 93.01 52802.33 88888.00 2006-10-13 02:39:22.900 286 18204.13 93.04 52802.35 88888.00 2006-10-13 02:39:23.400 286 18204.08 93.06 52802.32 88888.00 2006-10-13 02:39:23.900 286 18204.19 93.05 52802.21 88888.00 2006-10-13 02:39:24.400 286 18204.12 93.04 52802.31 88888.00 2006-10-13 02:39:24.900 286 18204.09 93.05 52802.25 88888.00 2006-10-13 02:39:25.400 286 18204.08 93.10 52802.24 88888.00 2006-10-13 02:39:25.900 286 18203.97 93.14 52802.37 88888.00 2006-10-13 02:39:26.400 286 18204.00 93.14 52802.53 88888.00 2006-10-13 02:39:26.900 286 18204.03 93.15 52802.49 88888.00 2006-10-13 02:39:27.400 286 18204.05 93.16 52802.30 88888.00 2006-10-13 02:39:27.900 286 18204.03 93.15 52802.24 88888.00 2006-10-13 02:39:28.400 286 18204.09 93.14 52802.21 88888.00 2006-10-13 02:39:28.900 286 18204.05 93.14 52802.24 88888.00 2006-10-13 02:39:29.400 286 18204.11 93.16 52802.30 88888.00 2006-10-13 02:39:29.900 286 18204.03 93.13 52802.28 88888.00 2006-10-13 02:39:30.400 286 18204.03 93.11 52802.26 88888.00 2006-10-13 02:39:30.900 286 18203.94 93.06 52802.35 88888.00 2006-10-13 02:39:31.400 286 18204.12 93.09 52802.39 88888.00 2006-10-13 02:39:31.900 286 18204.09 93.13 52802.32 88888.00 2006-10-13 02:39:32.400 286 18204.01 93.08 52802.23 88888.00 2006-10-13 02:39:32.900 286 18204.00 93.09 52802.08 88888.00 2006-10-13 02:39:33.400 286 18204.13 93.21 52802.13 88888.00 2006-10-13 02:39:33.900 286 18204.02 93.29 52802.12 88888.00 2006-10-13 02:39:34.400 286 18204.01 93.23 52802.08 88888.00 2006-10-13 02:39:34.900 286 18204.02 93.26 52802.08 88888.00 2006-10-13 02:39:35.400 286 18204.11 93.23 52802.09 88888.00 2006-10-13 02:39:35.900 286 18204.01 93.20 52802.13 88888.00 2006-10-13 02:39:36.400 286 18203.97 93.20 52802.09 88888.00 2006-10-13 02:39:36.900 286 18203.97 93.32 52802.12 88888.00 2006-10-13 02:39:37.400 286 18203.92 93.34 52802.09 88888.00 2006-10-13 02:39:37.900 286 18203.93 93.38 52802.12 88888.00 2006-10-13 02:39:38.400 286 18204.02 93.37 52802.18 88888.00 2006-10-13 02:39:38.900 286 18204.02 93.25 52802.19 88888.00 2006-10-13 02:39:39.400 286 18203.93 93.22 52802.13 88888.00 2006-10-13 02:39:39.900 286 18203.94 93.22 52802.13 88888.00 2006-10-13 02:39:40.400 286 18203.90 93.20 52802.04 88888.00 2006-10-13 02:39:40.900 286 18203.89 93.25 52802.02 88888.00 2006-10-13 02:39:41.400 286 18203.91 93.19 52802.14 88888.00 2006-10-13 02:39:41.900 286 18203.85 93.10 52802.35 88888.00 2006-10-13 02:39:42.400 286 18203.92 93.15 52802.21 88888.00 2006-10-13 02:39:42.900 286 18203.90 93.30 52802.14 88888.00 2006-10-13 02:39:43.400 286 18203.87 93.28 52802.15 88888.00 2006-10-13 02:39:43.900 286 18203.87 93.21 52802.18 88888.00 2006-10-13 02:39:44.400 286 18203.88 93.30 52802.19 88888.00 2006-10-13 02:39:44.900 286 18203.85 93.36 52802.17 88888.00 2006-10-13 02:39:45.400 286 18203.78 93.39 52802.19 88888.00 2006-10-13 02:39:45.900 286 18203.75 93.40 52802.17 88888.00 2006-10-13 02:39:46.400 286 18203.77 93.35 52802.16 88888.00 2006-10-13 02:39:46.900 286 18203.66 93.30 52802.18 88888.00 2006-10-13 02:39:47.400 286 18203.60 93.34 52802.18 88888.00 2006-10-13 02:39:47.900 286 18203.59 93.35 52802.16 88888.00 2006-10-13 02:39:48.400 286 18203.68 93.39 52802.15 88888.00 2006-10-13 02:39:48.900 286 18203.66 93.40 52802.19 88888.00 2006-10-13 02:39:49.400 286 18203.64 93.41 52802.27 88888.00 2006-10-13 02:39:49.900 286 18203.53 93.38 52802.18 88888.00 2006-10-13 02:39:50.400 286 18203.53 93.29 52802.04 88888.00 2006-10-13 02:39:50.900 286 18203.60 93.21 52802.18 88888.00 2006-10-13 02:39:51.400 286 18203.58 93.22 52802.13 88888.00 2006-10-13 02:39:51.900 286 18203.49 93.19 52802.14 88888.00 2006-10-13 02:39:52.400 286 18203.49 93.20 52802.09 88888.00 2006-10-13 02:39:52.900 286 18203.57 93.17 52802.02 88888.00 2006-10-13 02:39:53.400 286 18203.65 93.15 52802.00 88888.00 2006-10-13 02:39:53.900 286 18203.65 93.17 52802.12 88888.00 2006-10-13 02:39:54.400 286 18203.53 93.24 52802.18 88888.00 2006-10-13 02:39:54.900 286 18203.57 93.33 52802.14 88888.00 2006-10-13 02:39:55.400 286 18203.57 93.26 52802.15 88888.00 2006-10-13 02:39:55.900 286 18203.58 93.28 52802.07 88888.00 2006-10-13 02:39:56.400 286 18203.76 93.25 52802.19 88888.00 2006-10-13 02:39:56.900 286 18203.88 93.19 52802.33 88888.00 2006-10-13 02:39:57.400 286 18203.86 93.17 52802.44 88888.00 2006-10-13 02:39:57.900 286 18203.82 93.10 52802.29 88888.00 2006-10-13 02:39:58.400 286 18203.89 93.12 52802.16 88888.00 2006-10-13 02:39:58.900 286 18203.92 93.12 52802.11 88888.00 2006-10-13 02:39:59.400 286 18203.90 93.29 52802.32 88888.00 2006-10-13 02:39:59.900 286 18203.90 93.33 52802.37 88888.00 2006-10-13 02:40:00.400 286 18203.85 93.35 52802.35 88888.00 2006-10-13 02:40:00.900 286 18203.77 93.38 52802.30 88888.00 2006-10-13 02:40:01.400 286 18203.71 93.40 52802.27 88888.00 2006-10-13 02:40:01.900 286 18203.87 93.42 52802.32 88888.00 2006-10-13 02:40:02.400 286 18203.92 93.36 52802.32 88888.00 2006-10-13 02:40:02.900 286 18203.86 93.22 52802.25 88888.00 2006-10-13 02:40:03.400 286 18203.81 93.29 52802.28 88888.00 2006-10-13 02:40:03.900 286 18203.99 93.31 52802.33 88888.00 2006-10-13 02:40:04.400 286 18204.16 93.32 52802.28 88888.00 2006-10-13 02:40:04.900 286 18204.02 93.30 52802.41 88888.00 2006-10-13 02:40:05.400 286 18203.93 93.28 52802.39 88888.00 2006-10-13 02:40:05.900 286 18203.88 93.31 52802.30 88888.00 2006-10-13 02:40:06.400 286 18203.96 93.21 52802.35 88888.00 2006-10-13 02:40:06.900 286 18203.93 93.15 52802.38 88888.00 2006-10-13 02:40:07.400 286 18203.80 93.15 52802.18 88888.00 2006-10-13 02:40:07.900 286 18203.77 93.18 52802.14 88888.00 2006-10-13 02:40:08.400 286 18203.83 93.20 52802.27 88888.00 2006-10-13 02:40:08.900 286 18204.01 93.25 52802.20 88888.00 2006-10-13 02:40:09.400 286 18203.99 93.31 52802.20 88888.00 2006-10-13 02:40:09.900 286 18203.93 93.29 52802.28 88888.00 2006-10-13 02:40:10.400 286 18203.77 93.31 52802.32 88888.00 2006-10-13 02:40:10.900 286 18203.81 93.22 52802.40 88888.00 2006-10-13 02:40:11.400 286 18203.89 93.19 52802.36 88888.00 2006-10-13 02:40:11.900 286 18203.92 93.23 52802.29 88888.00 2006-10-13 02:40:12.400 286 18203.85 93.18 52802.39 88888.00 2006-10-13 02:40:12.900 286 18203.91 93.21 52802.32 88888.00 2006-10-13 02:40:13.400 286 18203.92 93.23 52802.20 88888.00 2006-10-13 02:40:13.900 286 18203.86 93.16 52802.16 88888.00 2006-10-13 02:40:14.400 286 18203.93 93.15 52802.29 88888.00 2006-10-13 02:40:14.900 286 18203.96 93.21 52802.24 88888.00 2006-10-13 02:40:15.400 286 18203.93 93.21 52802.24 88888.00 2006-10-13 02:40:15.900 286 18204.05 93.17 52802.36 88888.00 2006-10-13 02:40:16.400 286 18203.94 93.14 52802.32 88888.00 2006-10-13 02:40:16.900 286 18203.92 93.18 52802.24 88888.00 2006-10-13 02:40:17.400 286 18203.90 93.15 52802.20 88888.00 2006-10-13 02:40:17.900 286 18203.89 93.14 52802.19 88888.00 2006-10-13 02:40:18.400 286 18203.85 93.11 52802.23 88888.00 2006-10-13 02:40:18.900 286 18203.86 93.11 52802.24 88888.00 2006-10-13 02:40:19.400 286 18203.87 93.12 52802.23 88888.00 2006-10-13 02:40:19.900 286 18203.89 93.13 52802.21 88888.00 2006-10-13 02:40:20.400 286 18203.99 93.18 52802.15 88888.00 2006-10-13 02:40:20.900 286 18203.88 93.15 52802.30 88888.00 2006-10-13 02:40:21.400 286 18203.76 93.07 52802.35 88888.00 2006-10-13 02:40:21.900 286 18203.71 93.06 52802.30 88888.00 2006-10-13 02:40:22.400 286 18203.67 93.10 52802.41 88888.00 2006-10-13 02:40:22.900 286 18203.68 93.09 52802.50 88888.00 2006-10-13 02:40:23.400 286 18203.74 93.17 52802.49 88888.00 2006-10-13 02:40:23.900 286 18203.71 93.13 52802.49 88888.00 2006-10-13 02:40:24.400 286 18203.78 93.16 52802.60 88888.00 2006-10-13 02:40:24.900 286 18203.74 93.13 52802.58 88888.00 2006-10-13 02:40:25.400 286 18203.67 93.11 52802.59 88888.00 2006-10-13 02:40:25.900 286 18203.66 93.06 52802.52 88888.00 2006-10-13 02:40:26.400 286 18203.65 93.06 52802.42 88888.00 2006-10-13 02:40:26.900 286 18203.75 93.12 52802.48 88888.00 2006-10-13 02:40:27.400 286 18203.76 93.09 52802.54 88888.00 2006-10-13 02:40:27.900 286 18203.67 93.10 52802.64 88888.00 2006-10-13 02:40:28.400 286 18203.65 93.07 52802.64 88888.00 2006-10-13 02:40:28.900 286 18203.68 93.07 52802.54 88888.00 2006-10-13 02:40:29.400 286 18203.64 93.11 52802.52 88888.00 2006-10-13 02:40:29.900 286 18203.60 93.09 52802.46 88888.00 2006-10-13 02:40:30.400 286 18203.71 93.05 52802.48 88888.00 2006-10-13 02:40:30.900 286 18203.53 93.09 52802.40 88888.00 2006-10-13 02:40:31.400 286 18203.63 93.05 52802.25 88888.00 2006-10-13 02:40:31.900 286 18203.71 93.12 52802.28 88888.00 2006-10-13 02:40:32.400 286 18203.96 93.17 52802.43 88888.00 2006-10-13 02:40:32.900 286 18203.91 93.16 52802.46 88888.00 2006-10-13 02:40:33.400 286 18203.77 93.17 52802.38 88888.00 2006-10-13 02:40:33.900 286 18203.80 93.12 52802.40 88888.00 2006-10-13 02:40:34.400 286 18203.89 93.12 52802.41 88888.00 2006-10-13 02:40:34.900 286 18203.77 93.11 52802.49 88888.00 2006-10-13 02:40:35.400 286 18203.74 93.11 52802.50 88888.00 2006-10-13 02:40:35.900 286 18203.74 93.11 52802.49 88888.00 2006-10-13 02:40:36.400 286 18203.74 93.13 52802.30 88888.00 2006-10-13 02:40:36.900 286 18203.78 93.11 52802.35 88888.00 2006-10-13 02:40:37.400 286 18203.80 93.19 52802.39 88888.00 2006-10-13 02:40:37.900 286 18203.92 93.19 52802.41 88888.00 2006-10-13 02:40:38.400 286 18203.80 93.09 52802.35 88888.00 2006-10-13 02:40:38.900 286 18203.75 93.07 52802.38 88888.00 2006-10-13 02:40:39.400 286 18203.77 93.12 52802.17 88888.00 2006-10-13 02:40:39.900 286 18203.81 93.10 52802.15 88888.00 2006-10-13 02:40:40.400 286 18203.89 93.12 52802.24 88888.00 2006-10-13 02:40:40.900 286 18203.86 93.07 52802.31 88888.00 2006-10-13 02:40:41.400 286 18203.88 93.02 52802.25 88888.00 2006-10-13 02:40:41.900 286 18204.02 93.05 52802.19 88888.00 2006-10-13 02:40:42.400 286 18203.99 93.03 52802.19 88888.00 2006-10-13 02:40:42.900 286 18203.89 93.03 52802.36 88888.00 2006-10-13 02:40:43.400 286 18203.88 93.02 52802.36 88888.00 2006-10-13 02:40:43.900 286 18203.83 93.00 52802.29 88888.00 2006-10-13 02:40:44.400 286 18203.88 93.00 52802.20 88888.00 2006-10-13 02:40:44.900 286 18203.97 92.97 52802.33 88888.00 2006-10-13 02:40:45.400 286 18203.96 92.87 52802.31 88888.00 2006-10-13 02:40:45.900 286 18203.94 92.85 52802.40 88888.00 2006-10-13 02:40:46.400 286 18203.97 92.80 52802.36 88888.00 2006-10-13 02:40:46.900 286 18203.89 92.72 52802.36 88888.00 2006-10-13 02:40:47.400 286 18203.78 92.73 52802.51 88888.00 2006-10-13 02:40:47.900 286 18203.83 92.71 52802.50 88888.00 2006-10-13 02:40:48.400 286 18203.90 92.67 52802.49 88888.00 2006-10-13 02:40:48.900 286 18203.94 92.65 52802.46 88888.00 2006-10-13 02:40:49.400 286 18204.12 92.62 52802.49 88888.00 2006-10-13 02:40:49.900 286 18203.96 92.69 52802.40 88888.00 2006-10-13 02:40:50.400 286 18203.98 92.68 52802.39 88888.00 2006-10-13 02:40:50.900 286 18203.99 92.69 52802.49 88888.00 2006-10-13 02:40:51.400 286 18203.98 92.68 52802.66 88888.00 2006-10-13 02:40:51.900 286 18203.94 92.69 52802.62 88888.00 2006-10-13 02:40:52.400 286 18203.89 92.73 52802.54 88888.00 2006-10-13 02:40:52.900 286 18203.90 92.77 52802.56 88888.00 2006-10-13 02:40:53.400 286 18203.93 92.82 52802.41 88888.00 2006-10-13 02:40:53.900 286 18203.91 92.75 52802.27 88888.00 2006-10-13 02:40:54.400 286 18203.81 92.71 52802.37 88888.00 2006-10-13 02:40:54.900 286 18203.76 92.70 52802.35 88888.00 2006-10-13 02:40:55.400 286 18203.81 92.65 52802.28 88888.00 2006-10-13 02:40:55.900 286 18203.93 92.66 52802.26 88888.00 2006-10-13 02:40:56.400 286 18204.00 92.67 52802.31 88888.00 2006-10-13 02:40:56.900 286 18203.96 92.73 52802.31 88888.00 2006-10-13 02:40:57.400 286 18204.00 92.70 52802.32 88888.00 2006-10-13 02:40:57.900 286 18204.02 92.74 52802.33 88888.00 2006-10-13 02:40:58.400 286 18203.99 92.72 52802.37 88888.00 2006-10-13 02:40:58.900 286 18203.94 92.75 52802.41 88888.00 2006-10-13 02:40:59.400 286 18204.01 92.67 52802.33 88888.00 2006-10-13 02:40:59.900 286 18203.93 92.63 52802.40 88888.00 2006-10-13 02:41:00.400 286 18204.00 92.64 52802.30 88888.00 2006-10-13 02:41:00.900 286 18204.13 92.64 52802.28 88888.00 2006-10-13 02:41:01.400 286 18204.11 92.64 52802.32 88888.00 2006-10-13 02:41:01.900 286 18203.97 92.58 52802.39 88888.00 2006-10-13 02:41:02.400 286 18204.01 92.55 52802.49 88888.00 2006-10-13 02:41:02.900 286 18204.01 92.53 52802.58 88888.00 2006-10-13 02:41:03.400 286 18204.04 92.57 52802.48 88888.00 2006-10-13 02:41:03.900 286 18204.13 92.59 52802.46 88888.00 2006-10-13 02:41:04.400 286 18204.11 92.59 52802.40 88888.00 2006-10-13 02:41:04.900 286 18204.11 92.66 52802.42 88888.00 2006-10-13 02:41:05.400 286 18204.15 92.58 52802.52 88888.00 2006-10-13 02:41:05.900 286 18204.23 92.64 52802.58 88888.00 2006-10-13 02:41:06.400 286 18204.15 92.65 52802.65 88888.00 2006-10-13 02:41:06.900 286 18204.09 92.61 52802.65 88888.00 2006-10-13 02:41:07.400 286 18204.08 92.62 52802.71 88888.00 2006-10-13 02:41:07.900 286 18204.00 92.65 52802.61 88888.00 2006-10-13 02:41:08.400 286 18203.99 92.56 52802.47 88888.00 2006-10-13 02:41:08.900 286 18203.99 92.57 52802.37 88888.00 2006-10-13 02:41:09.400 286 18204.01 92.62 52802.30 88888.00 2006-10-13 02:41:09.900 286 18204.08 92.57 52802.38 88888.00 2006-10-13 02:41:10.400 286 18204.12 92.55 52802.31 88888.00 2006-10-13 02:41:10.900 286 18204.05 92.56 52802.26 88888.00 2006-10-13 02:41:11.400 286 18204.01 92.56 52802.32 88888.00 2006-10-13 02:41:11.900 286 18204.01 92.47 52802.33 88888.00 2006-10-13 02:41:12.400 286 18204.14 92.57 52802.28 88888.00 2006-10-13 02:41:12.900 286 18204.09 92.59 52802.26 88888.00 2006-10-13 02:41:13.400 286 18203.92 92.55 52802.24 88888.00 2006-10-13 02:41:13.900 286 18203.87 92.52 52802.19 88888.00 2006-10-13 02:41:14.400 286 18203.91 92.53 52802.23 88888.00 2006-10-13 02:41:14.900 286 18203.88 92.53 52802.32 88888.00 2006-10-13 02:41:15.400 286 18203.83 92.56 52802.31 88888.00 2006-10-13 02:41:15.900 286 18203.97 92.51 52802.26 88888.00 2006-10-13 02:41:16.400 286 18204.09 92.43 52802.19 88888.00 2006-10-13 02:41:16.900 286 18203.97 92.48 52802.19 88888.00 2006-10-13 02:41:17.400 286 18203.92 92.55 52802.24 88888.00 2006-10-13 02:41:17.900 286 18203.94 92.56 52802.36 88888.00 2006-10-13 02:41:18.400 286 18204.03 92.45 52802.39 88888.00 2006-10-13 02:41:18.900 286 18204.13 92.48 52802.47 88888.00 2006-10-13 02:41:19.400 286 18204.10 92.57 52802.42 88888.00 2006-10-13 02:41:19.900 286 18203.96 92.70 52802.23 88888.00 2006-10-13 02:41:20.400 286 18203.92 92.72 52802.25 88888.00 2006-10-13 02:41:20.900 286 18203.79 92.64 52802.20 88888.00 2006-10-13 02:41:21.400 286 18203.71 92.66 52802.15 88888.00 2006-10-13 02:41:21.900 286 18203.83 92.68 52802.26 88888.00 2006-10-13 02:41:22.400 286 18203.88 92.66 52802.28 88888.00 2006-10-13 02:41:22.900 286 18203.80 92.68 52802.27 88888.00 2006-10-13 02:41:23.400 286 18203.86 92.65 52802.39 88888.00 2006-10-13 02:41:23.900 286 18203.82 92.64 52802.39 88888.00 2006-10-13 02:41:24.400 286 18203.90 92.70 52802.49 88888.00 2006-10-13 02:41:24.900 286 18203.88 92.69 52802.61 88888.00 2006-10-13 02:41:25.400 286 18203.83 92.66 52802.59 88888.00 2006-10-13 02:41:25.900 286 18203.81 92.75 52802.56 88888.00 2006-10-13 02:41:26.400 286 18203.76 92.74 52802.66 88888.00 2006-10-13 02:41:26.900 286 18203.88 92.75 52802.62 88888.00 2006-10-13 02:41:27.400 286 18203.83 92.77 52802.59 88888.00 2006-10-13 02:41:27.900 286 18203.79 92.77 52802.66 88888.00 2006-10-13 02:41:28.400 286 18203.93 92.72 52802.54 88888.00 2006-10-13 02:41:28.900 286 18203.96 92.74 52802.49 88888.00 2006-10-13 02:41:29.400 286 18203.89 92.78 52802.43 88888.00 2006-10-13 02:41:29.900 286 18203.80 92.85 52802.50 88888.00 2006-10-13 02:41:30.400 286 18203.76 92.89 52802.63 88888.00 2006-10-13 02:41:30.900 286 18203.75 92.98 52802.61 88888.00 2006-10-13 02:41:31.400 286 18203.80 93.02 52802.64 88888.00 2006-10-13 02:41:31.900 286 18203.86 92.97 52802.65 88888.00 2006-10-13 02:41:32.400 286 18203.83 93.04 52802.75 88888.00 2006-10-13 02:41:32.900 286 18203.88 92.91 52802.70 88888.00 2006-10-13 02:41:33.400 286 18203.89 92.90 52802.77 88888.00 2006-10-13 02:41:33.900 286 18204.01 93.00 52802.78 88888.00 2006-10-13 02:41:34.400 286 18204.09 93.07 52802.83 88888.00 2006-10-13 02:41:34.900 286 18203.98 93.08 52802.76 88888.00 2006-10-13 02:41:35.400 286 18203.94 93.02 52802.67 88888.00 2006-10-13 02:41:35.900 286 18204.01 93.05 52802.70 88888.00 2006-10-13 02:41:36.400 286 18203.99 93.09 52802.63 88888.00 2006-10-13 02:41:36.900 286 18204.07 93.05 52802.52 88888.00 2006-10-13 02:41:37.400 286 18204.02 92.97 52802.61 88888.00 2006-10-13 02:41:37.900 286 18203.99 93.00 52802.67 88888.00 2006-10-13 02:41:38.400 286 18204.03 93.07 52802.59 88888.00 2006-10-13 02:41:38.900 286 18204.04 93.12 52802.43 88888.00 2006-10-13 02:41:39.400 286 18204.12 93.09 52802.42 88888.00 2006-10-13 02:41:39.900 286 18204.18 93.16 52802.42 88888.00 2006-10-13 02:41:40.400 286 18204.07 93.19 52802.50 88888.00 2006-10-13 02:41:40.900 286 18203.99 93.13 52802.59 88888.00 2006-10-13 02:41:41.400 286 18203.99 93.10 52802.54 88888.00 2006-10-13 02:41:41.900 286 18204.05 93.11 52802.53 88888.00 2006-10-13 02:41:42.400 286 18204.00 93.19 52802.43 88888.00 2006-10-13 02:41:42.900 286 18203.96 93.21 52802.56 88888.00 2006-10-13 02:41:43.400 286 18203.89 93.28 52802.59 88888.00 2006-10-13 02:41:43.900 286 18203.88 93.30 52802.67 88888.00 2006-10-13 02:41:44.400 286 18203.86 93.21 52802.73 88888.00 2006-10-13 02:41:44.900 286 18203.81 93.19 52802.64 88888.00 2006-10-13 02:41:45.400 286 18203.70 93.13 52802.63 88888.00 2006-10-13 02:41:45.900 286 18203.72 93.15 52802.61 88888.00 2006-10-13 02:41:46.400 286 18203.72 93.24 52802.63 88888.00 2006-10-13 02:41:46.900 286 18203.69 93.23 52802.49 88888.00 2006-10-13 02:41:47.400 286 18203.65 93.23 52802.53 88888.00 2006-10-13 02:41:47.900 286 18203.76 93.22 52802.51 88888.00 2006-10-13 02:41:48.400 286 18203.85 93.21 52802.43 88888.00 2006-10-13 02:41:48.900 286 18203.81 93.17 52802.40 88888.00 2006-10-13 02:41:49.400 286 18203.89 93.25 52802.33 88888.00 2006-10-13 02:41:49.900 286 18203.89 93.31 52802.49 88888.00 2006-10-13 02:41:50.400 286 18203.94 93.36 52802.58 88888.00 2006-10-13 02:41:50.900 286 18203.90 93.34 52802.49 88888.00 2006-10-13 02:41:51.400 286 18203.89 93.42 52802.41 88888.00 2006-10-13 02:41:51.900 286 18203.87 93.39 52802.58 88888.00 2006-10-13 02:41:52.400 286 18203.85 93.31 52802.53 88888.00 2006-10-13 02:41:52.900 286 18203.91 93.28 52802.47 88888.00 2006-10-13 02:41:53.400 286 18203.96 93.31 52802.50 88888.00 2006-10-13 02:41:53.900 286 18203.89 93.36 52802.47 88888.00 2006-10-13 02:41:54.400 286 18203.87 93.34 52802.52 88888.00 2006-10-13 02:41:54.900 286 18203.92 93.35 52802.50 88888.00 2006-10-13 02:41:55.400 286 18203.93 93.37 52802.51 88888.00 2006-10-13 02:41:55.900 286 18203.94 93.38 52802.53 88888.00 2006-10-13 02:41:56.400 286 18204.05 93.42 52802.59 88888.00 2006-10-13 02:41:56.900 286 18204.08 93.47 52802.61 88888.00 2006-10-13 02:41:57.400 286 18204.05 93.52 52802.65 88888.00 2006-10-13 02:41:57.900 286 18204.09 93.53 52802.49 88888.00 2006-10-13 02:41:58.400 286 18204.12 93.48 52802.32 88888.00 2006-10-13 02:41:58.900 286 18204.07 93.49 52802.35 88888.00 2006-10-13 02:41:59.400 286 18204.02 93.47 52802.56 88888.00 2006-10-13 02:41:59.900 286 18204.02 93.43 52802.58 88888.00 2006-10-13 02:42:00.400 286 18204.11 93.48 52802.47 88888.00 2006-10-13 02:42:00.900 286 18204.12 93.46 52802.46 88888.00 2006-10-13 02:42:01.400 286 18204.02 93.55 52802.50 88888.00 2006-10-13 02:42:01.900 286 18204.00 93.54 52802.46 88888.00 2006-10-13 02:42:02.400 286 18204.07 93.53 52802.50 88888.00 2006-10-13 02:42:02.900 286 18204.12 93.41 52802.56 88888.00 2006-10-13 02:42:03.400 286 18204.12 93.36 52802.52 88888.00 2006-10-13 02:42:03.900 286 18204.20 93.32 52802.50 88888.00 2006-10-13 02:42:04.400 286 18204.21 93.42 52802.47 88888.00 2006-10-13 02:42:04.900 286 18204.16 93.49 52802.54 88888.00 2006-10-13 02:42:05.400 286 18204.12 93.43 52802.59 88888.00 2006-10-13 02:42:05.900 286 18204.10 93.38 52802.48 88888.00 2006-10-13 02:42:06.400 286 18204.14 93.40 52802.53 88888.00 2006-10-13 02:42:06.900 286 18204.16 93.29 52802.56 88888.00 2006-10-13 02:42:07.400 286 18204.13 93.29 52802.54 88888.00 2006-10-13 02:42:07.900 286 18204.13 93.24 52802.56 88888.00 2006-10-13 02:42:08.400 286 18204.14 93.19 52802.63 88888.00 2006-10-13 02:42:08.900 286 18204.12 93.28 52802.53 88888.00 2006-10-13 02:42:09.400 286 18204.18 93.30 52802.35 88888.00 2006-10-13 02:42:09.900 286 18204.23 93.29 52802.32 88888.00 2006-10-13 02:42:10.400 286 18204.19 93.28 52802.28 88888.00 2006-10-13 02:42:10.900 286 18204.30 93.33 52802.25 88888.00 2006-10-13 02:42:11.400 286 18204.33 93.38 52802.32 88888.00 2006-10-13 02:42:11.900 286 18204.34 93.35 52802.30 88888.00 2006-10-13 02:42:12.400 286 18204.34 93.26 52802.26 88888.00 2006-10-13 02:42:12.900 286 18204.39 93.31 52802.23 88888.00 2006-10-13 02:42:13.400 286 18204.48 93.23 52802.32 88888.00 2006-10-13 02:42:13.900 286 18204.56 93.18 52802.48 88888.00 2006-10-13 02:42:14.400 286 18204.51 93.19 52802.59 88888.00 2006-10-13 02:42:14.900 286 18204.40 93.18 52802.61 88888.00 2006-10-13 02:42:15.400 286 18204.41 93.19 52802.36 88888.00 2006-10-13 02:42:15.900 286 18204.43 93.21 52802.33 88888.00 2006-10-13 02:42:16.400 286 18204.41 93.19 52802.43 88888.00 2006-10-13 02:42:16.900 286 18204.33 93.15 52802.59 88888.00 2006-10-13 02:42:17.400 286 18204.35 93.13 52802.58 88888.00 2006-10-13 02:42:17.900 286 18204.39 93.17 52802.50 88888.00 2006-10-13 02:42:18.400 286 18204.32 93.29 52802.40 88888.00 2006-10-13 02:42:18.900 286 18204.39 93.29 52802.36 88888.00 2006-10-13 02:42:19.400 286 18204.47 93.23 52802.36 88888.00 2006-10-13 02:42:19.900 286 18204.43 93.16 52802.38 88888.00 2006-10-13 02:42:20.400 286 18204.34 93.13 52802.40 88888.00 2006-10-13 02:42:20.900 286 18204.25 93.17 52802.41 88888.00 2006-10-13 02:42:21.400 286 18204.36 93.21 52802.41 88888.00 2006-10-13 02:42:21.900 286 18204.36 93.22 52802.46 88888.00 2006-10-13 02:42:22.400 286 18204.37 93.12 52802.51 88888.00 2006-10-13 02:42:22.900 286 18204.26 93.07 52802.56 88888.00 2006-10-13 02:42:23.400 286 18204.24 93.08 52802.53 88888.00 2006-10-13 02:42:23.900 286 18204.26 93.07 52802.38 88888.00 2006-10-13 02:42:24.400 286 18204.35 93.07 52802.32 88888.00 2006-10-13 02:42:24.900 286 18204.39 92.97 52802.29 88888.00 2006-10-13 02:42:25.400 286 18204.47 93.01 52802.46 88888.00 2006-10-13 02:42:25.900 286 18204.26 92.95 52802.54 88888.00 2006-10-13 02:42:26.400 286 18204.35 92.89 52802.61 88888.00 2006-10-13 02:42:26.900 286 18204.36 92.88 52802.55 88888.00 2006-10-13 02:42:27.400 286 18204.52 92.88 52802.44 88888.00 2006-10-13 02:42:27.900 286 18204.42 92.96 52802.49 88888.00 2006-10-13 02:42:28.400 286 18204.41 92.92 52802.54 88888.00 2006-10-13 02:42:28.900 286 18204.40 92.84 52802.52 88888.00 2006-10-13 02:42:29.400 286 18204.35 92.77 52802.42 88888.00 2006-10-13 02:42:29.900 286 18204.39 92.75 52802.47 88888.00 2006-10-13 02:42:30.400 286 18204.37 92.83 52802.42 88888.00 2006-10-13 02:42:30.900 286 18204.33 92.92 52802.35 88888.00 2006-10-13 02:42:31.400 286 18204.39 93.04 52802.46 88888.00 2006-10-13 02:42:31.900 286 18204.36 93.06 52802.46 88888.00 2006-10-13 02:42:32.400 286 18204.44 92.92 52802.42 88888.00 2006-10-13 02:42:32.900 286 18204.41 92.88 52802.54 88888.00 2006-10-13 02:42:33.400 286 18204.21 92.85 52802.56 88888.00 2006-10-13 02:42:33.900 286 18204.21 92.82 52802.60 88888.00 2006-10-13 02:42:34.400 286 18204.30 92.81 52802.52 88888.00 2006-10-13 02:42:34.900 286 18204.40 92.77 52802.37 88888.00 2006-10-13 02:42:35.400 286 18204.39 92.75 52802.31 88888.00 2006-10-13 02:42:35.900 286 18204.46 92.75 52802.49 88888.00 2006-10-13 02:42:36.400 286 18204.32 92.71 52802.67 88888.00 2006-10-13 02:42:36.900 286 18204.18 92.72 52802.65 88888.00 2006-10-13 02:42:37.400 286 18204.26 92.67 52802.69 88888.00 2006-10-13 02:42:37.900 286 18204.14 92.62 52802.71 88888.00 2006-10-13 02:42:38.400 286 18204.12 92.65 52802.61 88888.00 2006-10-13 02:42:38.900 286 18204.31 92.62 52802.59 88888.00 2006-10-13 02:42:39.400 286 18204.26 92.62 52802.62 88888.00 2006-10-13 02:42:39.900 286 18204.28 92.59 52802.72 88888.00 2006-10-13 02:42:40.400 286 18204.23 92.64 52802.69 88888.00 2006-10-13 02:42:40.900 286 18204.16 92.50 52802.72 88888.00 2006-10-13 02:42:41.400 286 18204.12 92.40 52802.62 88888.00 2006-10-13 02:42:41.900 286 18204.11 92.43 52802.67 88888.00 2006-10-13 02:42:42.400 286 18204.20 92.37 52802.59 88888.00 2006-10-13 02:42:42.900 286 18204.19 92.42 52802.63 88888.00 2006-10-13 02:42:43.400 286 18204.21 92.46 52802.69 88888.00 2006-10-13 02:42:43.900 286 18204.20 92.45 52802.58 88888.00 2006-10-13 02:42:44.400 286 18204.12 92.43 52802.59 88888.00 2006-10-13 02:42:44.900 286 18204.07 92.41 52802.61 88888.00 2006-10-13 02:42:45.400 286 18204.04 92.42 52802.53 88888.00 2006-10-13 02:42:45.900 286 18203.90 92.35 52802.48 88888.00 2006-10-13 02:42:46.400 286 18203.97 92.44 52802.59 88888.00 2006-10-13 02:42:46.900 286 18203.90 92.44 52802.60 88888.00 2006-10-13 02:42:47.400 286 18203.96 92.37 52802.55 88888.00 2006-10-13 02:42:47.900 286 18203.98 92.37 52802.64 88888.00 2006-10-13 02:42:48.400 286 18203.85 92.41 52802.67 88888.00 2006-10-13 02:42:48.900 286 18203.86 92.41 52802.69 88888.00 2006-10-13 02:42:49.400 286 18203.87 92.46 52802.69 88888.00 2006-10-13 02:42:49.900 286 18203.89 92.51 52802.75 88888.00 2006-10-13 02:42:50.400 286 18203.92 92.54 52802.61 88888.00 2006-10-13 02:42:50.900 286 18203.83 92.51 52802.70 88888.00 2006-10-13 02:42:51.400 286 18203.93 92.50 52802.63 88888.00 2006-10-13 02:42:51.900 286 18203.81 92.51 52802.63 88888.00 2006-10-13 02:42:52.400 286 18203.94 92.40 52802.60 88888.00 2006-10-13 02:42:52.900 286 18203.87 92.39 52802.58 88888.00 2006-10-13 02:42:53.400 286 18203.87 92.44 52802.53 88888.00 2006-10-13 02:42:53.900 286 18203.92 92.41 52802.59 88888.00 2006-10-13 02:42:54.400 286 18204.10 92.41 52802.64 88888.00 2006-10-13 02:42:54.900 286 18203.91 92.40 52802.73 88888.00 2006-10-13 02:42:55.400 286 18203.81 92.45 52802.75 88888.00 2006-10-13 02:42:55.900 286 18203.83 92.44 52802.67 88888.00 2006-10-13 02:42:56.400 286 18203.83 92.48 52802.76 88888.00 2006-10-13 02:42:56.900 286 18203.77 92.52 52802.81 88888.00 2006-10-13 02:42:57.400 286 18203.74 92.56 52802.74 88888.00 2006-10-13 02:42:57.900 286 18203.66 92.54 52802.67 88888.00 2006-10-13 02:42:58.400 286 18203.58 92.52 52802.52 88888.00 2006-10-13 02:42:58.900 286 18203.60 92.45 52802.67 88888.00 2006-10-13 02:42:59.400 286 18203.58 92.40 52802.64 88888.00 2006-10-13 02:42:59.900 286 18203.63 92.47 52802.59 88888.00 2006-10-13 02:43:00.400 286 18203.59 92.44 52802.74 88888.00 2006-10-13 02:43:00.900 286 18203.63 92.43 52802.72 88888.00 2006-10-13 02:43:01.400 286 18203.70 92.38 52802.76 88888.00 2006-10-13 02:43:01.900 286 18203.81 92.39 52802.71 88888.00 2006-10-13 02:43:02.400 286 18203.70 92.49 52802.75 88888.00 2006-10-13 02:43:02.900 286 18203.63 92.61 52802.78 88888.00 2006-10-13 02:43:03.400 286 18203.65 92.61 52802.73 88888.00 2006-10-13 02:43:03.900 286 18203.61 92.63 52802.61 88888.00 2006-10-13 02:43:04.400 286 18203.63 92.65 52802.60 88888.00 2006-10-13 02:43:04.900 286 18203.67 92.74 52802.47 88888.00 2006-10-13 02:43:05.400 286 18203.59 92.69 52802.66 88888.00 2006-10-13 02:43:05.900 286 18203.57 92.69 52802.71 88888.00 2006-10-13 02:43:06.400 286 18203.56 92.76 52802.72 88888.00 2006-10-13 02:43:06.900 286 18203.57 92.75 52802.67 88888.00 2006-10-13 02:43:07.400 286 18203.44 92.77 52802.74 88888.00 2006-10-13 02:43:07.900 286 18203.53 92.72 52802.70 88888.00 2006-10-13 02:43:08.400 286 18203.72 92.72 52802.65 88888.00 2006-10-13 02:43:08.900 286 18203.71 92.79 52802.63 88888.00 2006-10-13 02:43:09.400 286 18203.63 92.80 52802.69 88888.00 2006-10-13 02:43:09.900 286 18203.58 92.76 52802.74 88888.00 2006-10-13 02:43:10.400 286 18203.49 92.70 52802.74 88888.00 2006-10-13 02:43:10.900 286 18203.46 92.69 52802.65 88888.00 2006-10-13 02:43:11.400 286 18203.47 92.76 52802.73 88888.00 2006-10-13 02:43:11.900 286 18203.56 92.81 52802.65 88888.00 2006-10-13 02:43:12.400 286 18203.59 92.86 52802.53 88888.00 2006-10-13 02:43:12.900 286 18203.64 92.92 52802.50 88888.00 2006-10-13 02:43:13.400 286 18203.52 93.01 52802.53 88888.00 2006-10-13 02:43:13.900 286 18203.48 93.04 52802.58 88888.00 2006-10-13 02:43:14.400 286 18203.47 93.05 52802.60 88888.00 2006-10-13 02:43:14.900 286 18203.43 93.01 52802.59 88888.00 2006-10-13 02:43:15.400 286 18203.54 92.98 52802.56 88888.00 2006-10-13 02:43:15.900 286 18203.48 93.01 52802.56 88888.00 2006-10-13 02:43:16.400 286 18203.36 93.00 52802.62 88888.00 2006-10-13 02:43:16.900 286 18203.38 92.98 52802.70 88888.00 2006-10-13 02:43:17.400 286 18203.33 93.05 52802.71 88888.00 2006-10-13 02:43:17.900 286 18203.33 93.13 52802.83 88888.00 2006-10-13 02:43:18.400 286 18203.35 93.14 52802.75 88888.00 2006-10-13 02:43:18.900 286 18203.26 93.15 52802.66 88888.00 2006-10-13 02:43:19.400 286 18203.29 93.10 52802.64 88888.00 2006-10-13 02:43:19.900 286 18203.35 93.09 52802.64 88888.00 2006-10-13 02:43:20.400 286 18203.39 93.06 52802.60 88888.00 2006-10-13 02:43:20.900 286 18203.26 93.09 52802.67 88888.00 2006-10-13 02:43:21.400 286 18203.17 93.11 52802.67 88888.00 2006-10-13 02:43:21.900 286 18203.01 93.14 52802.67 88888.00 2006-10-13 02:43:22.400 286 18203.15 93.09 52802.67 88888.00 2006-10-13 02:43:22.900 286 18203.16 93.12 52802.62 88888.00 2006-10-13 02:43:23.400 286 18203.15 93.14 52802.63 88888.00 2006-10-13 02:43:23.900 286 18203.13 93.16 52802.81 88888.00 2006-10-13 02:43:24.400 286 18203.11 93.21 52802.84 88888.00 2006-10-13 02:43:24.900 286 18203.12 93.21 52802.78 88888.00 2006-10-13 02:43:25.400 286 18203.13 93.18 52802.70 88888.00 2006-10-13 02:43:25.900 286 18203.06 93.21 52802.69 88888.00 2006-10-13 02:43:26.400 286 18203.00 93.25 52802.64 88888.00 2006-10-13 02:43:26.900 286 18203.09 93.29 52802.60 88888.00 2006-10-13 02:43:27.400 286 18203.12 93.30 52802.50 88888.00 2006-10-13 02:43:27.900 286 18203.04 93.31 52802.59 88888.00 2006-10-13 02:43:28.400 286 18203.04 93.33 52802.56 88888.00 2006-10-13 02:43:28.900 286 18203.04 93.41 52802.63 88888.00 2006-10-13 02:43:29.400 286 18203.04 93.44 52802.59 88888.00 2006-10-13 02:43:29.900 286 18203.11 93.42 52802.70 88888.00 2006-10-13 02:43:30.400 286 18203.06 93.42 52802.62 88888.00 2006-10-13 02:43:30.900 286 18203.03 93.48 52802.61 88888.00 2006-10-13 02:43:31.400 286 18202.93 93.47 52802.56 88888.00 2006-10-13 02:43:31.900 286 18202.90 93.46 52802.52 88888.00 2006-10-13 02:43:32.400 286 18202.92 93.48 52802.70 88888.00 2006-10-13 02:43:32.900 286 18202.94 93.50 52802.69 88888.00 2006-10-13 02:43:33.400 286 18202.93 93.52 52802.55 88888.00 2006-10-13 02:43:33.900 286 18202.96 93.48 52802.70 88888.00 2006-10-13 02:43:34.400 286 18203.01 93.44 52802.75 88888.00 2006-10-13 02:43:34.900 286 18202.96 93.50 52802.63 88888.00 2006-10-13 02:43:35.400 286 18202.93 93.41 52802.67 88888.00 2006-10-13 02:43:35.900 286 18202.92 93.44 52802.72 88888.00 2006-10-13 02:43:36.400 286 18203.04 93.53 52802.76 88888.00 2006-10-13 02:43:36.900 286 18203.15 93.53 52802.82 88888.00 2006-10-13 02:43:37.400 286 18202.87 93.53 52802.81 88888.00 2006-10-13 02:43:37.900 286 18202.81 93.51 52802.84 88888.00 2006-10-13 02:43:38.400 286 18202.81 93.54 52802.73 88888.00 2006-10-13 02:43:38.900 286 18202.79 93.56 52802.77 88888.00 2006-10-13 02:43:39.400 286 18202.82 93.63 52802.59 88888.00 2006-10-13 02:43:39.900 286 18202.88 93.63 52802.65 88888.00 2006-10-13 02:43:40.400 286 18202.87 93.69 52802.69 88888.00 2006-10-13 02:43:40.900 286 18202.91 93.76 52802.72 88888.00 2006-10-13 02:43:41.400 286 18202.93 93.72 52802.64 88888.00 2006-10-13 02:43:41.900 286 18202.99 93.74 52802.59 88888.00 2006-10-13 02:43:42.400 286 18203.13 93.82 52802.60 88888.00 2006-10-13 02:43:42.900 286 18202.94 93.95 52802.51 88888.00 2006-10-13 02:43:43.400 286 18202.95 93.96 52802.51 88888.00 2006-10-13 02:43:43.900 286 18203.00 93.92 52802.53 88888.00 2006-10-13 02:43:44.400 286 18202.92 93.97 52802.53 88888.00 2006-10-13 02:43:44.900 286 18202.87 94.02 52802.54 88888.00 2006-10-13 02:43:45.400 286 18202.88 93.99 52802.56 88888.00 2006-10-13 02:43:45.900 286 18202.93 94.02 52802.50 88888.00 2006-10-13 02:43:46.400 286 18203.00 94.02 52802.50 88888.00 2006-10-13 02:43:46.900 286 18203.16 94.05 52802.50 88888.00 2006-10-13 02:43:47.400 286 18203.15 94.05 52802.51 88888.00 2006-10-13 02:43:47.900 286 18203.00 94.04 52802.51 88888.00 2006-10-13 02:43:48.400 286 18202.98 94.02 52802.43 88888.00 2006-10-13 02:43:48.900 286 18202.91 94.03 52802.41 88888.00 2006-10-13 02:43:49.400 286 18202.82 94.00 52802.39 88888.00 2006-10-13 02:43:49.900 286 18202.83 93.99 52802.48 88888.00 2006-10-13 02:43:50.400 286 18202.92 94.13 52802.49 88888.00 2006-10-13 02:43:50.900 286 18202.89 94.21 52802.53 88888.00 2006-10-13 02:43:51.400 286 18202.71 94.19 52802.59 88888.00 2006-10-13 02:43:51.900 286 18202.79 94.18 52802.60 88888.00 2006-10-13 02:43:52.400 286 18202.87 94.18 52802.59 88888.00 2006-10-13 02:43:52.900 286 18202.94 94.22 52802.39 88888.00 2006-10-13 02:43:53.397 286 18203.00 94.16 52802.26 88888.00 2006-10-13 02:43:53.907 286 18202.94 94.20 52802.31 88888.00 2006-10-13 02:43:54.407 286 18202.98 94.16 52802.36 88888.00 2006-10-13 02:43:54.907 286 18202.95 94.11 52802.41 88888.00 2006-10-13 02:43:55.407 286 18202.98 94.13 52802.51 88888.00 2006-10-13 02:43:55.907 286 18202.99 94.03 52802.61 88888.00 2006-10-13 02:43:56.407 286 18203.06 94.04 52802.61 88888.00 2006-10-13 02:43:56.907 286 18203.10 94.13 52802.64 88888.00 2006-10-13 02:43:57.407 286 18202.95 94.17 52802.50 88888.00 2006-10-13 02:43:57.907 286 18202.99 94.17 52802.50 88888.00 2006-10-13 02:43:58.407 286 18203.09 94.17 52802.50 88888.00 2006-10-13 02:43:58.907 286 18203.09 94.12 52802.53 88888.00 2006-10-13 02:43:59.407 286 18203.11 94.12 52802.56 88888.00 2006-10-13 02:43:59.907 286 18203.21 94.13 52802.56 88888.00 2006-10-13 02:44:00.407 286 18203.21 94.11 52802.61 88888.00 2006-10-13 02:44:00.907 286 18203.23 94.13 52802.61 88888.00 2006-10-13 02:44:01.407 286 18203.40 94.08 52802.41 88888.00 2006-10-13 02:44:01.907 286 18203.39 94.07 52802.49 88888.00 2006-10-13 02:44:02.407 286 18203.40 94.12 52802.50 88888.00 2006-10-13 02:44:02.907 286 18203.49 94.17 52802.41 88888.00 2006-10-13 02:44:03.407 286 18203.77 94.28 52802.49 88888.00 2006-10-13 02:44:03.907 286 18203.74 94.35 52802.49 88888.00 2006-10-13 02:44:04.407 286 18203.60 94.31 52802.56 88888.00 2006-10-13 02:44:04.907 286 18203.59 94.26 52802.58 88888.00 2006-10-13 02:44:05.407 286 18203.64 94.24 52802.54 88888.00 2006-10-13 02:44:05.907 286 18203.68 94.15 52802.62 88888.00 2006-10-13 02:44:06.407 286 18203.69 94.13 52802.64 88888.00 2006-10-13 02:44:06.907 286 18203.91 94.14 52802.55 88888.00 2006-10-13 02:44:07.407 286 18203.91 94.16 52802.58 88888.00 2006-10-13 02:44:07.907 286 18203.97 94.16 52802.60 88888.00 2006-10-13 02:44:08.407 286 18203.97 94.20 52802.42 88888.00 2006-10-13 02:44:08.907 286 18204.10 94.28 52802.50 88888.00 2006-10-13 02:44:09.407 286 18204.10 94.32 52802.47 88888.00 2006-10-13 02:44:09.907 286 18204.15 94.22 52802.64 88888.00 2006-10-13 02:44:10.407 286 18204.01 94.20 52802.63 88888.00 2006-10-13 02:44:10.907 286 18203.98 94.25 52802.44 88888.00 2006-10-13 02:44:11.407 286 18203.88 94.24 52802.42 88888.00 2006-10-13 02:44:11.907 286 18203.77 94.22 52802.62 88888.00 2006-10-13 02:44:12.407 286 18203.70 94.23 52802.54 88888.00 2006-10-13 02:44:12.907 286 18203.82 94.17 52802.61 88888.00 2006-10-13 02:44:13.407 286 18203.91 94.17 52802.60 88888.00 2006-10-13 02:44:13.907 286 18203.93 94.15 52802.69 88888.00 2006-10-13 02:44:14.407 286 18204.01 94.19 52802.69 88888.00 2006-10-13 02:44:14.907 286 18204.04 94.19 52802.77 88888.00 2006-10-13 02:44:15.407 286 18203.88 94.19 52802.73 88888.00 2006-10-13 02:44:15.907 286 18203.86 94.22 52802.71 88888.00 2006-10-13 02:44:16.407 286 18203.92 94.23 52802.62 88888.00 2006-10-13 02:44:16.907 286 18204.01 94.28 52802.62 88888.00 2006-10-13 02:44:17.407 286 18203.97 94.24 52802.71 88888.00 2006-10-13 02:44:17.907 286 18203.92 94.19 52802.70 88888.00 2006-10-13 02:44:18.407 286 18203.98 94.06 52802.65 88888.00 2006-10-13 02:44:18.907 286 18203.98 94.10 52802.64 88888.00 2006-10-13 02:44:19.407 286 18203.86 94.22 52802.67 88888.00 2006-10-13 02:44:19.907 286 18203.85 94.22 52802.77 88888.00 2006-10-13 02:44:20.407 286 18203.90 94.11 52802.77 88888.00 2006-10-13 02:44:20.907 286 18203.92 94.07 52802.81 88888.00 2006-10-13 02:44:21.407 286 18203.79 94.07 52803.01 88888.00 2006-10-13 02:44:21.907 286 18203.69 94.14 52803.04 88888.00 2006-10-13 02:44:22.407 286 18203.66 94.19 52803.08 88888.00 2006-10-13 02:44:22.907 286 18203.65 94.14 52802.97 88888.00 2006-10-13 02:44:23.407 286 18203.65 94.11 52802.89 88888.00 2006-10-13 02:44:23.907 286 18203.67 94.05 52802.94 88888.00 2006-10-13 02:44:24.407 286 18203.75 94.02 52802.81 88888.00 2006-10-13 02:44:24.907 286 18203.78 94.06 52802.81 88888.00 2006-10-13 02:44:25.407 286 18203.85 93.98 52802.98 88888.00 2006-10-13 02:44:25.907 286 18203.96 93.98 52802.96 88888.00 2006-10-13 02:44:26.407 286 18203.97 94.07 52802.97 88888.00 2006-10-13 02:44:26.907 286 18203.89 94.17 52803.04 88888.00 2006-10-13 02:44:27.407 286 18203.93 94.09 52803.02 88888.00 2006-10-13 02:44:27.907 286 18203.91 94.08 52802.96 88888.00 2006-10-13 02:44:28.407 286 18203.92 94.12 52802.95 88888.00 2006-10-13 02:44:28.907 286 18203.85 94.13 52802.94 88888.00 2006-10-13 02:44:29.407 286 18203.88 94.08 52802.85 88888.00 2006-10-13 02:44:29.907 286 18203.99 94.06 52802.79 88888.00 2006-10-13 02:44:30.407 286 18204.04 94.03 52802.87 88888.00 2006-10-13 02:44:30.907 286 18204.11 93.98 52802.77 88888.00 2006-10-13 02:44:31.407 286 18204.05 93.99 52802.83 88888.00 2006-10-13 02:44:31.907 286 18203.97 93.98 52802.95 88888.00 2006-10-13 02:44:32.407 286 18203.93 93.91 52802.84 88888.00 2006-10-13 02:44:32.907 286 18203.77 93.97 52802.85 88888.00 2006-10-13 02:44:33.407 286 18203.72 93.89 52802.74 88888.00 2006-10-13 02:44:33.907 286 18203.94 93.86 52802.62 88888.00 2006-10-13 02:44:34.407 286 18204.05 93.74 52802.61 88888.00 2006-10-13 02:44:34.907 286 18203.98 93.71 52802.63 88888.00 2006-10-13 02:44:35.407 286 18204.03 93.69 52802.59 88888.00 2006-10-13 02:44:35.907 286 18204.04 93.61 52802.65 88888.00 2006-10-13 02:44:36.407 286 18204.12 93.59 52802.67 88888.00 2006-10-13 02:44:36.907 286 18204.20 93.57 52802.78 88888.00 2006-10-13 02:44:37.407 286 18204.30 93.61 52802.78 88888.00 2006-10-13 02:44:37.907 286 18204.23 93.53 52802.61 88888.00 2006-10-13 02:44:38.407 286 18204.24 93.54 52802.62 88888.00 2006-10-13 02:44:38.907 286 18204.28 93.56 52802.75 88888.00 2006-10-13 02:44:39.407 286 18204.34 93.52 52802.72 88888.00 2006-10-13 02:44:39.907 286 18204.40 93.47 52802.71 88888.00 2006-10-13 02:44:40.407 286 18204.41 93.41 52802.61 88888.00 2006-10-13 02:44:40.907 286 18204.34 93.31 52802.69 88888.00 2006-10-13 02:44:41.407 286 18204.28 93.32 52802.73 88888.00 2006-10-13 02:44:41.907 286 18204.29 93.24 52802.66 88888.00 2006-10-13 02:44:42.407 286 18204.24 93.29 52802.70 88888.00 2006-10-13 02:44:42.907 286 18204.37 93.30 52802.70 88888.00 2006-10-13 02:44:43.407 286 18204.35 93.24 52802.74 88888.00 2006-10-13 02:44:43.907 286 18204.39 93.17 52802.69 88888.00 2006-10-13 02:44:44.407 286 18204.41 93.15 52802.67 88888.00 2006-10-13 02:44:44.907 286 18204.24 93.16 52802.78 88888.00 2006-10-13 02:44:45.407 286 18204.05 93.14 52802.64 88888.00 2006-10-13 02:44:45.907 286 18204.07 93.14 52802.55 88888.00 2006-10-13 02:44:46.407 286 18204.25 93.03 52802.58 88888.00 2006-10-13 02:44:46.907 286 18204.30 92.99 52802.78 88888.00 2006-10-13 02:44:47.407 286 18204.29 92.97 52802.72 88888.00 2006-10-13 02:44:47.907 286 18204.24 92.83 52802.61 88888.00 2006-10-13 02:44:48.407 286 18204.33 92.79 52802.48 88888.00 2006-10-13 02:44:48.907 286 18204.24 92.81 52802.49 88888.00 2006-10-13 02:44:49.407 286 18204.23 92.87 52802.59 88888.00 2006-10-13 02:44:49.907 286 18204.19 92.79 52802.63 88888.00 2006-10-13 02:44:50.407 286 18204.32 92.71 52802.62 88888.00 2006-10-13 02:44:50.907 286 18204.39 92.65 52802.66 88888.00 2006-10-13 02:44:51.407 286 18204.20 92.65 52802.64 88888.00 2006-10-13 02:44:51.907 286 18204.19 92.66 52802.65 88888.00 2006-10-13 02:44:52.407 286 18204.15 92.74 52802.64 88888.00 2006-10-13 02:44:52.907 286 18204.23 92.71 52802.62 88888.00 2006-10-13 02:44:53.407 286 18204.23 92.55 52802.60 88888.00 2006-10-13 02:44:53.907 286 18204.13 92.58 52802.60 88888.00 2006-10-13 02:44:54.407 286 18204.18 92.67 52802.78 88888.00 2006-10-13 02:44:54.907 286 18204.18 92.68 52802.83 88888.00 2006-10-13 02:44:55.407 286 18204.10 92.56 52802.91 88888.00 2006-10-13 02:44:55.907 286 18204.11 92.48 52802.86 88888.00 2006-10-13 02:44:56.407 286 18204.16 92.49 52802.76 88888.00 2006-10-13 02:44:56.907 286 18204.13 92.57 52802.73 88888.00 2006-10-13 02:44:57.407 286 18204.10 92.62 52802.77 88888.00 2006-10-13 02:44:57.907 286 18204.10 92.61 52802.79 88888.00 2006-10-13 02:44:58.407 286 18204.09 92.61 52802.77 88888.00 2006-10-13 02:44:58.907 286 18204.12 92.56 52802.82 88888.00 2006-10-13 02:44:59.407 286 18204.15 92.55 52802.76 88888.00 2006-10-13 02:44:59.907 286 18204.09 92.54 52802.69 88888.00 2006-10-13 02:45:00.407 286 18204.10 92.50 52802.62 88888.00 2006-10-13 02:45:00.907 286 18204.05 92.51 52802.78 88888.00 2006-10-13 02:45:01.407 286 18204.01 92.53 52802.78 88888.00 2006-10-13 02:45:01.907 286 18204.08 92.49 52802.64 88888.00 2006-10-13 02:45:02.407 286 18204.15 92.36 52802.62 88888.00 2006-10-13 02:45:02.907 286 18203.93 92.40 52802.74 88888.00 2006-10-13 02:45:03.407 286 18203.96 92.40 52802.66 88888.00 2006-10-13 02:45:03.907 286 18203.93 92.35 52802.60 88888.00 2006-10-13 02:45:04.407 286 18204.01 92.43 52802.65 88888.00 2006-10-13 02:45:04.907 286 18204.15 92.42 52802.53 88888.00 2006-10-13 02:45:05.407 286 18204.15 92.44 52802.54 88888.00 2006-10-13 02:45:05.907 286 18204.05 92.43 52802.66 88888.00 2006-10-13 02:45:06.407 286 18204.05 92.48 52802.54 88888.00 2006-10-13 02:45:06.907 286 18204.00 92.54 52802.70 88888.00 2006-10-13 02:45:07.407 286 18203.88 92.42 52802.86 88888.00 2006-10-13 02:45:07.907 286 18203.83 92.40 52802.78 88888.00 2006-10-13 02:45:08.407 286 18203.83 92.41 52802.78 88888.00 2006-10-13 02:45:08.907 286 18203.76 92.41 52802.83 88888.00 2006-10-13 02:45:09.407 286 18203.90 92.35 52802.83 88888.00 2006-10-13 02:45:09.907 286 18203.97 92.33 52802.86 88888.00 2006-10-13 02:45:10.407 286 18203.92 92.31 52802.77 88888.00 2006-10-13 02:45:10.907 286 18203.75 92.31 52802.78 88888.00 2006-10-13 02:45:11.407 286 18203.77 92.30 52802.56 88888.00 2006-10-13 02:45:11.907 286 18203.78 92.33 52802.54 88888.00 2006-10-13 02:45:12.407 286 18203.72 92.42 52802.63 88888.00 2006-10-13 02:45:12.907 286 18203.66 92.31 52802.60 88888.00 2006-10-13 02:45:13.407 286 18203.81 92.25 52802.61 88888.00 2006-10-13 02:45:13.907 286 18203.78 92.28 52802.72 88888.00 2006-10-13 02:45:14.407 286 18203.88 92.32 52802.64 88888.00 2006-10-13 02:45:14.907 286 18203.90 92.38 52802.53 88888.00 2006-10-13 02:45:15.407 286 18203.86 92.36 52802.53 88888.00 2006-10-13 02:45:15.907 286 18203.82 92.38 52802.55 88888.00 2006-10-13 02:45:16.407 286 18203.87 92.42 52802.56 88888.00 2006-10-13 02:45:16.907 286 18203.98 92.43 52802.58 88888.00 2006-10-13 02:45:17.407 286 18203.92 92.48 52802.62 88888.00 2006-10-13 02:45:17.907 286 18203.92 92.50 52802.85 88888.00 2006-10-13 02:45:18.407 286 18203.85 92.53 52802.78 88888.00 2006-10-13 02:45:18.907 286 18203.90 92.47 52802.72 88888.00 2006-10-13 02:45:19.407 286 18203.93 92.52 52802.63 88888.00 2006-10-13 02:45:19.907 286 18203.94 92.51 52802.62 88888.00 2006-10-13 02:45:20.407 286 18204.01 92.55 52802.54 88888.00 2006-10-13 02:45:20.907 286 18204.01 92.58 52802.53 88888.00 2006-10-13 02:45:21.407 286 18203.98 92.55 52802.61 88888.00 2006-10-13 02:45:21.907 286 18203.97 92.57 52802.63 88888.00 2006-10-13 02:45:22.407 286 18203.94 92.58 52802.78 88888.00 2006-10-13 02:45:22.907 286 18204.01 92.62 52802.76 88888.00 2006-10-13 02:45:23.407 286 18204.00 92.69 52802.82 88888.00 2006-10-13 02:45:23.907 286 18204.00 92.71 52802.85 88888.00 2006-10-13 02:45:24.407 286 18203.93 92.71 52802.81 88888.00 2006-10-13 02:45:24.907 286 18204.01 92.72 52802.73 88888.00 2006-10-13 02:45:25.407 286 18203.98 92.68 52802.93 88888.00 2006-10-13 02:45:25.907 286 18203.88 92.73 52802.98 88888.00 2006-10-13 02:45:26.407 286 18203.80 92.76 52802.89 88888.00 2006-10-13 02:45:26.907 286 18203.92 92.83 52802.90 88888.00 2006-10-13 02:45:27.407 286 18203.87 92.80 52802.85 88888.00 2006-10-13 02:45:27.907 286 18203.87 92.84 52802.91 88888.00 2006-10-13 02:45:28.407 286 18203.76 92.91 52802.94 88888.00 2006-10-13 02:45:28.907 286 18203.78 93.03 52802.89 88888.00 2006-10-13 02:45:29.407 286 18203.89 93.09 52803.01 88888.00 2006-10-13 02:45:29.907 286 18203.88 93.02 52802.95 88888.00 2006-10-13 02:45:30.407 286 18203.93 93.02 52802.84 88888.00 2006-10-13 02:45:30.907 286 18203.83 93.00 52802.77 88888.00 2006-10-13 02:45:31.407 286 18203.81 93.01 52802.88 88888.00 2006-10-13 02:45:31.907 286 18203.89 93.04 52802.77 88888.00 2006-10-13 02:45:32.407 286 18203.96 93.06 52802.81 88888.00 2006-10-13 02:45:32.907 286 18203.79 93.12 52802.74 88888.00 2006-10-13 02:45:33.407 286 18203.77 93.20 52802.74 88888.00 2006-10-13 02:45:33.907 286 18203.93 93.26 52802.71 88888.00 2006-10-13 02:45:34.407 286 18203.87 93.28 52802.74 88888.00 2006-10-13 02:45:34.907 286 18203.85 93.31 52802.71 88888.00 2006-10-13 02:45:35.407 286 18203.82 93.35 52802.76 88888.00 2006-10-13 02:45:35.907 286 18203.69 93.34 52802.78 88888.00 2006-10-13 02:45:36.407 286 18203.67 93.42 52802.94 88888.00 2006-10-13 02:45:36.907 286 18203.74 93.54 52803.02 88888.00 2006-10-13 02:45:37.407 286 18203.79 93.57 52803.00 88888.00 2006-10-13 02:45:37.907 286 18203.76 93.54 52802.90 88888.00 2006-10-13 02:45:38.407 286 18203.61 93.59 52802.84 88888.00 2006-10-13 02:45:38.907 286 18203.65 93.57 52802.78 88888.00 2006-10-13 02:45:39.407 286 18203.74 93.53 52802.83 88888.00 2006-10-13 02:45:39.907 286 18203.74 93.61 52802.82 88888.00 2006-10-13 02:45:40.407 286 18203.80 93.73 52802.73 88888.00 2006-10-13 02:45:40.907 286 18203.74 93.75 52802.75 88888.00 2006-10-13 02:45:41.407 286 18203.76 93.69 52802.72 88888.00 2006-10-13 02:45:41.907 286 18203.71 93.75 52802.61 88888.00 2006-10-13 02:45:42.407 286 18203.91 93.86 52802.53 88888.00 2006-10-13 02:45:42.907 286 18203.92 93.88 52802.51 88888.00 2006-10-13 02:45:43.407 286 18203.87 93.86 52802.62 88888.00 2006-10-13 02:45:43.907 286 18203.80 93.88 52802.70 88888.00 2006-10-13 02:45:44.407 286 18203.88 93.92 52802.63 88888.00 2006-10-13 02:45:44.907 286 18203.97 93.97 52802.64 88888.00 2006-10-13 02:45:45.407 286 18203.96 93.99 52802.72 88888.00 2006-10-13 02:45:45.907 286 18203.88 94.04 52802.64 88888.00 2006-10-13 02:45:46.407 286 18203.98 94.12 52802.60 88888.00 2006-10-13 02:45:46.907 286 18204.00 94.12 52802.53 88888.00 2006-10-13 02:45:47.407 286 18204.01 94.15 52802.41 88888.00 2006-10-13 02:45:47.907 286 18204.11 94.25 52802.44 88888.00 2006-10-13 02:45:48.407 286 18204.19 94.26 52802.38 88888.00 2006-10-13 02:45:48.907 286 18204.24 94.26 52802.48 88888.00 2006-10-13 02:45:49.407 286 18204.18 94.26 52802.44 88888.00 2006-10-13 02:45:49.907 286 18204.19 94.33 52802.46 88888.00 2006-10-13 02:45:50.407 286 18204.39 94.37 52802.48 88888.00 2006-10-13 02:45:50.907 286 18204.37 94.46 52802.32 88888.00 2006-10-13 02:45:51.407 286 18204.39 94.46 52802.29 88888.00 2006-10-13 02:45:51.907 286 18204.43 94.46 52802.26 88888.00 2006-10-13 02:45:52.407 286 18204.51 94.46 52802.28 88888.00 2006-10-13 02:45:52.907 286 18204.53 94.53 52802.19 88888.00 2006-10-13 02:45:53.407 286 18204.62 94.62 52802.26 88888.00 2006-10-13 02:45:53.907 286 18204.50 94.64 52802.26 88888.00 2006-10-13 02:45:54.407 286 18204.64 94.57 52802.30 88888.00 2006-10-13 02:45:54.907 286 18204.67 94.59 52802.36 88888.00 2006-10-13 02:45:55.407 286 18204.61 94.59 52802.29 88888.00 2006-10-13 02:45:55.907 286 18204.43 94.64 52802.23 88888.00 2006-10-13 02:45:56.407 286 18204.31 94.56 52802.35 88888.00 2006-10-13 02:45:56.907 286 18204.33 94.61 52802.32 88888.00 2006-10-13 02:45:57.407 286 18204.39 94.56 52802.28 88888.00 2006-10-13 02:45:57.907 286 18204.45 94.55 52802.17 88888.00 2006-10-13 02:45:58.407 286 18204.37 94.55 52802.18 88888.00 2006-10-13 02:45:58.907 286 18204.45 94.58 52802.24 88888.00 2006-10-13 02:45:59.407 286 18204.56 94.66 52802.17 88888.00 2006-10-13 02:45:59.907 286 18204.61 94.81 52802.20 88888.00 2006-10-13 02:46:00.407 286 18204.54 94.80 52802.19 88888.00 2006-10-13 02:46:00.907 286 18204.51 94.82 52802.26 88888.00 2006-10-13 02:46:01.407 286 18204.67 94.81 52802.25 88888.00 2006-10-13 02:46:01.907 286 18204.66 94.83 52802.21 88888.00 2006-10-13 02:46:02.407 286 18204.69 94.83 52802.20 88888.00 2006-10-13 02:46:02.907 286 18204.67 94.86 52802.14 88888.00 2006-10-13 02:46:03.407 286 18204.68 94.87 52802.15 88888.00 2006-10-13 02:46:03.907 286 18204.48 94.83 52802.19 88888.00 2006-10-13 02:46:04.407 286 18204.55 94.86 52802.15 88888.00 2006-10-13 02:46:04.907 286 18204.62 94.88 52802.06 88888.00 2006-10-13 02:46:05.407 286 18204.58 94.85 52802.06 88888.00 2006-10-13 02:46:05.907 286 18204.74 94.86 52801.94 88888.00 2006-10-13 02:46:06.407 286 18204.77 94.84 52802.00 88888.00 2006-10-13 02:46:06.907 286 18204.83 94.81 52801.97 88888.00 2006-10-13 02:46:07.407 286 18204.72 94.87 52801.88 88888.00 2006-10-13 02:46:07.907 286 18204.63 94.92 52801.96 88888.00 2006-10-13 02:46:08.407 286 18204.68 94.81 52801.98 88888.00 2006-10-13 02:46:08.907 286 18204.66 94.77 52802.05 88888.00 2006-10-13 02:46:09.407 286 18204.73 94.79 52802.04 88888.00 2006-10-13 02:46:09.907 286 18204.75 94.94 52802.06 88888.00 2006-10-13 02:46:10.407 286 18204.67 94.85 52802.04 88888.00 2006-10-13 02:46:10.907 286 18204.83 94.83 52802.19 88888.00 2006-10-13 02:46:11.407 286 18204.92 94.84 52802.25 88888.00 2006-10-13 02:46:11.907 286 18204.96 94.82 52802.20 88888.00 2006-10-13 02:46:12.407 286 18204.95 94.81 52802.30 88888.00 2006-10-13 02:46:12.907 286 18204.87 94.74 52802.29 88888.00 2006-10-13 02:46:13.407 286 18204.85 94.70 52802.26 88888.00 2006-10-13 02:46:13.907 286 18204.87 94.73 52802.26 88888.00 2006-10-13 02:46:14.407 286 18204.84 94.78 52802.25 88888.00 2006-10-13 02:46:14.907 286 18204.84 94.71 52802.12 88888.00 2006-10-13 02:46:15.407 286 18204.84 94.67 52802.21 88888.00 2006-10-13 02:46:15.907 286 18204.86 94.61 52802.26 88888.00 2006-10-13 02:46:16.407 286 18204.81 94.69 52802.14 88888.00 2006-10-13 02:46:16.907 286 18204.77 94.63 52802.18 88888.00 2006-10-13 02:46:17.407 286 18204.77 94.51 52802.04 88888.00 2006-10-13 02:46:17.907 286 18204.74 94.54 52802.03 88888.00 2006-10-13 02:46:18.407 286 18204.87 94.53 52802.08 88888.00 2006-10-13 02:46:18.907 286 18204.90 94.39 52802.03 88888.00 2006-10-13 02:46:19.407 286 18204.92 94.42 52802.07 88888.00 2006-10-13 02:46:19.907 286 18204.90 94.49 52802.16 88888.00 2006-10-13 02:46:20.407 286 18204.91 94.40 52802.11 88888.00 2006-10-13 02:46:20.907 286 18204.97 94.37 52802.14 88888.00 2006-10-13 02:46:21.407 286 18205.01 94.41 52802.17 88888.00 2006-10-13 02:46:21.907 286 18205.02 94.38 52802.12 88888.00 2006-10-13 02:46:22.407 286 18205.08 94.30 52802.05 88888.00 2006-10-13 02:46:22.907 286 18205.04 94.31 52802.07 88888.00 2006-10-13 02:46:23.407 286 18205.01 94.26 52802.07 88888.00 2006-10-13 02:46:23.907 286 18205.04 94.17 52802.12 88888.00 2006-10-13 02:46:24.407 286 18205.07 94.20 52802.09 88888.00 2006-10-13 02:46:24.907 286 18204.94 94.25 52802.14 88888.00 2006-10-13 02:46:25.407 286 18204.96 94.24 52802.00 88888.00 2006-10-13 02:46:25.907 286 18204.96 94.07 52802.00 88888.00 2006-10-13 02:46:26.407 286 18204.85 93.95 52802.16 88888.00 2006-10-13 02:46:26.907 286 18204.85 93.98 52802.12 88888.00 2006-10-13 02:46:27.407 286 18204.83 94.01 52802.05 88888.00 2006-10-13 02:46:27.907 286 18204.76 93.97 52802.08 88888.00 2006-10-13 02:46:28.407 286 18204.74 93.99 52802.16 88888.00 2006-10-13 02:46:28.907 286 18204.74 93.95 52801.95 88888.00 2006-10-13 02:46:29.407 286 18204.81 94.00 52801.80 88888.00 2006-10-13 02:46:29.907 286 18204.73 94.01 52801.72 88888.00 2006-10-13 02:46:30.407 286 18204.65 93.95 52801.78 88888.00 2006-10-13 02:46:30.907 286 18204.53 93.92 52801.77 88888.00 2006-10-13 02:46:31.407 286 18204.53 93.88 52801.73 88888.00 2006-10-13 02:46:31.907 286 18204.53 93.89 52801.76 88888.00 2006-10-13 02:46:32.407 286 18204.51 93.84 52801.85 88888.00 2006-10-13 02:46:32.907 286 18204.41 93.78 52801.96 88888.00 2006-10-13 02:46:33.407 286 18204.37 93.81 52802.01 88888.00 2006-10-13 02:46:33.907 286 18204.50 93.75 52801.98 88888.00 2006-10-13 02:46:34.407 286 18204.43 93.69 52802.02 88888.00 2006-10-13 02:46:34.907 286 18204.47 93.66 52801.95 88888.00 2006-10-13 02:46:35.407 286 18204.57 93.68 52801.84 88888.00 2006-10-13 02:46:35.907 286 18204.44 93.71 52801.82 88888.00 2006-10-13 02:46:36.407 286 18204.41 93.73 52801.80 88888.00 2006-10-13 02:46:36.907 286 18204.36 93.61 52801.79 88888.00 2006-10-13 02:46:37.407 286 18204.36 93.49 52801.78 88888.00 2006-10-13 02:46:37.907 286 18204.33 93.49 52801.85 88888.00 2006-10-13 02:46:38.407 286 18204.25 93.45 52801.95 88888.00 2006-10-13 02:46:38.907 286 18204.22 93.49 52801.95 88888.00 2006-10-13 02:46:39.407 286 18204.25 93.48 52801.91 88888.00 2006-10-13 02:46:39.907 286 18204.36 93.44 52801.89 88888.00 2006-10-13 02:46:40.407 286 18204.34 93.41 52801.84 88888.00 2006-10-13 02:46:40.907 286 18204.31 93.37 52801.84 88888.00 2006-10-13 02:46:41.407 286 18204.33 93.36 52801.77 88888.00 2006-10-13 02:46:41.907 286 18204.32 93.33 52801.77 88888.00 2006-10-13 02:46:42.407 286 18204.28 93.38 52801.85 88888.00 2006-10-13 02:46:42.907 286 18204.34 93.35 52801.95 88888.00 2006-10-13 02:46:43.407 286 18204.30 93.38 52801.89 88888.00 2006-10-13 02:46:43.907 286 18204.19 93.33 52801.95 88888.00 2006-10-13 02:46:44.407 286 18203.98 93.30 52801.91 88888.00 2006-10-13 02:46:44.907 286 18203.93 93.30 52801.85 88888.00 2006-10-13 02:46:45.407 286 18203.98 93.31 52801.81 88888.00 2006-10-13 02:46:45.907 286 18203.97 93.23 52801.81 88888.00 2006-10-13 02:46:46.407 286 18203.96 93.14 52801.84 88888.00 2006-10-13 02:46:46.907 286 18203.99 93.16 52801.97 88888.00 2006-10-13 02:46:47.407 286 18203.99 93.17 52802.00 88888.00 2006-10-13 02:46:47.907 286 18203.97 93.22 52801.97 88888.00 2006-10-13 02:46:48.407 286 18204.04 93.17 52802.06 88888.00 2006-10-13 02:46:48.907 286 18204.11 93.06 52802.02 88888.00 2006-10-13 02:46:49.407 286 18203.89 93.03 52802.03 88888.00 2006-10-13 02:46:49.907 286 18203.90 92.97 52802.01 88888.00 2006-10-13 02:46:50.407 286 18204.01 92.91 52802.14 88888.00 2006-10-13 02:46:50.907 286 18203.99 92.95 52802.06 88888.00 2006-10-13 02:46:51.407 286 18203.97 92.96 52801.98 88888.00 2006-10-13 02:46:51.907 286 18204.00 93.00 52802.05 88888.00 2006-10-13 02:46:52.407 286 18203.92 92.91 52802.09 88888.00 2006-10-13 02:46:52.907 286 18204.04 92.84 52802.05 88888.00 2006-10-13 02:46:53.407 286 18204.00 92.91 52802.03 88888.00 2006-10-13 02:46:53.907 286 18203.92 92.89 52801.92 88888.00 2006-10-13 02:46:54.407 286 18203.96 92.89 52801.89 88888.00 2006-10-13 02:46:54.907 286 18203.99 92.96 52801.90 88888.00 2006-10-13 02:46:55.407 286 18203.91 92.86 52802.11 88888.00 2006-10-13 02:46:55.907 286 18203.85 92.89 52802.13 88888.00 2006-10-13 02:46:56.407 286 18203.81 92.92 52802.14 88888.00 2006-10-13 02:46:56.907 286 18203.87 92.89 52802.16 88888.00 2006-10-13 02:46:57.407 286 18203.91 92.86 52802.07 88888.00 2006-10-13 02:46:57.907 286 18203.92 92.87 52801.97 88888.00 2006-10-13 02:46:58.407 286 18203.92 92.87 52801.92 88888.00 2006-10-13 02:46:58.907 286 18203.93 92.91 52801.96 88888.00 2006-10-13 02:46:59.407 286 18203.91 92.94 52801.96 88888.00 2006-10-13 02:46:59.907 286 18203.98 92.84 52802.02 88888.00 2006-10-13 02:47:00.407 286 18204.10 92.88 52802.06 88888.00 2006-10-13 02:47:00.907 286 18204.08 92.94 52802.04 88888.00 2006-10-13 02:47:01.407 286 18203.93 92.98 52801.94 88888.00 2006-10-13 02:47:01.907 286 18203.94 92.95 52801.84 88888.00 2006-10-13 02:47:02.407 286 18203.99 92.85 52801.81 88888.00 2006-10-13 02:47:02.907 286 18204.00 92.86 52801.85 88888.00 2006-10-13 02:47:03.407 286 18204.10 92.94 52801.91 88888.00 2006-10-13 02:47:03.907 286 18203.97 93.01 52801.97 88888.00 2006-10-13 02:47:04.407 286 18203.88 93.03 52802.01 88888.00 2006-10-13 02:47:04.907 286 18203.83 92.96 52802.15 88888.00 2006-10-13 02:47:05.407 286 18203.86 92.96 52802.15 88888.00 2006-10-13 02:47:05.907 286 18203.92 92.98 52802.08 88888.00 2006-10-13 02:47:06.407 286 18204.01 92.96 52802.13 88888.00 2006-10-13 02:47:06.907 286 18204.01 92.95 52802.20 88888.00 2006-10-13 02:47:07.407 286 18203.87 92.94 52802.26 88888.00 2006-10-13 02:47:07.907 286 18203.78 92.95 52802.27 88888.00 2006-10-13 02:47:08.407 286 18203.78 92.96 52802.21 88888.00 2006-10-13 02:47:08.907 286 18203.76 93.05 52802.06 88888.00 2006-10-13 02:47:09.407 286 18203.79 93.10 52802.16 88888.00 2006-10-13 02:47:09.907 286 18203.81 93.04 52802.13 88888.00 2006-10-13 02:47:10.407 286 18203.83 93.08 52802.19 88888.00 2006-10-13 02:47:10.907 286 18203.77 93.02 52802.17 88888.00 2006-10-13 02:47:11.407 286 18203.85 92.99 52802.20 88888.00 2006-10-13 02:47:11.907 286 18203.78 92.92 52802.21 88888.00 2006-10-13 02:47:12.407 286 18203.81 92.92 52802.16 88888.00 2006-10-13 02:47:12.907 286 18203.78 92.94 52802.16 88888.00 2006-10-13 02:47:13.407 286 18203.72 92.98 52802.20 88888.00 2006-10-13 02:47:13.907 286 18203.60 93.06 52802.11 88888.00 2006-10-13 02:47:14.407 286 18203.63 93.12 52802.09 88888.00 2006-10-13 02:47:14.907 286 18203.70 93.16 52802.05 88888.00 2006-10-13 02:47:15.407 286 18203.67 93.15 52802.13 88888.00 2006-10-13 02:47:15.907 286 18203.64 93.22 52802.07 88888.00 2006-10-13 02:47:16.407 286 18203.65 93.26 52802.06 88888.00 2006-10-13 02:47:16.907 286 18203.70 93.25 52802.00 88888.00 2006-10-13 02:47:17.407 286 18203.69 93.22 52802.04 88888.00 2006-10-13 02:47:17.907 286 18203.71 93.23 52802.14 88888.00 2006-10-13 02:47:18.407 286 18203.66 93.30 52802.15 88888.00 2006-10-13 02:47:18.907 286 18203.56 93.35 52802.15 88888.00 2006-10-13 02:47:19.407 286 18203.42 93.29 52802.25 88888.00 2006-10-13 02:47:19.907 286 18203.50 93.23 52802.24 88888.00 2006-10-13 02:47:20.407 286 18203.53 93.25 52802.36 88888.00 2006-10-13 02:47:20.907 286 18203.59 93.29 52802.27 88888.00 2006-10-13 02:47:21.407 286 18203.39 93.30 52802.29 88888.00 2006-10-13 02:47:21.907 286 18203.39 93.33 52802.26 88888.00 2006-10-13 02:47:22.407 286 18203.49 93.32 52802.27 88888.00 2006-10-13 02:47:22.907 286 18203.53 93.29 52802.35 88888.00 2006-10-13 02:47:23.407 286 18203.65 93.31 52802.35 88888.00 2006-10-13 02:47:23.907 286 18203.68 93.34 52802.24 88888.00 2006-10-13 02:47:24.407 286 18203.63 93.40 52802.29 88888.00 2006-10-13 02:47:24.907 286 18203.58 93.41 52802.47 88888.00 2006-10-13 02:47:25.407 286 18203.52 93.42 52802.62 88888.00 2006-10-13 02:47:25.907 286 18203.56 93.47 52802.50 88888.00 2006-10-13 02:47:26.407 286 18203.64 93.52 52802.51 88888.00 2006-10-13 02:47:26.907 286 18203.59 93.59 52802.49 88888.00 2006-10-13 02:47:27.407 286 18203.58 93.68 52802.50 88888.00 2006-10-13 02:47:27.907 286 18203.57 93.67 52802.52 88888.00 2006-10-13 02:47:28.407 286 18203.55 93.69 52802.41 88888.00 2006-10-13 02:47:28.907 286 18203.56 93.71 52802.39 88888.00 2006-10-13 02:47:29.407 286 18203.65 93.67 52802.48 88888.00 2006-10-13 02:47:29.907 286 18203.50 93.63 52802.42 88888.00 2006-10-13 02:47:30.407 286 18203.53 93.66 52802.43 88888.00 2006-10-13 02:47:30.907 286 18203.57 93.72 52802.43 88888.00 2006-10-13 02:47:31.407 286 18203.61 93.77 52802.46 88888.00 2006-10-13 02:47:31.907 286 18203.68 93.92 52802.47 88888.00 2006-10-13 02:47:32.407 286 18203.59 93.91 52802.41 88888.00 2006-10-13 02:47:32.907 286 18203.50 93.97 52802.33 88888.00 2006-10-13 02:47:33.407 286 18203.58 93.98 52802.41 88888.00 2006-10-13 02:47:33.907 286 18203.65 94.01 52802.41 88888.00 2006-10-13 02:47:34.407 286 18203.61 94.07 52802.43 88888.00 2006-10-13 02:47:34.907 286 18203.59 94.08 52802.39 88888.00 2006-10-13 02:47:35.407 286 18203.57 94.11 52802.46 88888.00 2006-10-13 02:47:35.907 286 18203.55 94.04 52802.59 88888.00 2006-10-13 02:47:36.407 286 18203.61 94.07 52802.52 88888.00 2006-10-13 02:47:36.907 286 18203.58 94.15 52802.52 88888.00 2006-10-13 02:47:37.407 286 18203.56 94.26 52802.59 88888.00 2006-10-13 02:47:37.907 286 18203.55 94.32 52802.56 88888.00 2006-10-13 02:47:38.407 286 18203.63 94.30 52802.50 88888.00 2006-10-13 02:47:38.907 286 18203.67 94.28 52802.48 88888.00 2006-10-13 02:47:39.407 286 18203.69 94.24 52802.46 88888.00 2006-10-13 02:47:39.907 286 18203.68 94.34 52802.56 88888.00 2006-10-13 02:47:40.407 286 18203.82 94.37 52802.64 88888.00 2006-10-13 02:47:40.907 286 18203.75 94.35 52802.64 88888.00 2006-10-13 02:47:41.407 286 18203.74 94.31 52802.55 88888.00 2006-10-13 02:47:41.907 286 18203.71 94.32 52802.52 88888.00 2006-10-13 02:47:42.407 286 18203.70 94.30 52802.48 88888.00 2006-10-13 02:47:42.907 286 18203.70 94.31 52802.53 88888.00 2006-10-13 02:47:43.407 286 18203.80 94.30 52802.61 88888.00 2006-10-13 02:47:43.907 286 18203.83 94.25 52802.64 88888.00 2006-10-13 02:47:44.407 286 18203.75 94.25 52802.65 88888.00 2006-10-13 02:47:44.907 286 18203.85 94.30 52802.67 88888.00 2006-10-13 02:47:45.407 286 18203.90 94.36 52802.59 88888.00 2006-10-13 02:47:45.907 286 18203.87 94.34 52802.53 88888.00 2006-10-13 02:47:46.407 286 18203.90 94.37 52802.50 88888.00 2006-10-13 02:47:46.907 286 18203.93 94.37 52802.50 88888.00 2006-10-13 02:47:47.407 286 18203.83 94.37 52802.67 88888.00 2006-10-13 02:47:47.907 286 18203.78 94.38 52802.65 88888.00 2006-10-13 02:47:48.407 286 18203.89 94.45 52802.54 88888.00 2006-10-13 02:47:48.907 286 18203.94 94.44 52802.52 88888.00 2006-10-13 02:47:49.407 286 18204.02 94.47 52802.53 88888.00 2006-10-13 02:47:49.907 286 18204.09 94.55 52802.59 88888.00 2006-10-13 02:47:50.407 286 18204.02 94.61 52802.55 88888.00 2006-10-13 02:47:50.907 286 18203.92 94.59 52802.61 88888.00 2006-10-13 02:47:51.407 286 18203.89 94.64 52802.77 88888.00 2006-10-13 02:47:51.907 286 18204.01 94.63 52802.77 88888.00 2006-10-13 02:47:52.407 286 18203.97 94.63 52802.65 88888.00 2006-10-13 02:47:52.907 286 18204.01 94.67 52802.58 88888.00 2006-10-13 02:47:53.407 286 18204.01 94.73 52802.50 88888.00 2006-10-13 02:47:53.907 286 18204.10 94.76 52802.37 88888.00 2006-10-13 02:47:54.407 286 18204.13 94.78 52802.38 88888.00 2006-10-13 02:47:54.907 286 18204.14 94.77 52802.59 88888.00 2006-10-13 02:47:55.407 286 18204.21 94.70 52802.65 88888.00 2006-10-13 02:47:55.907 286 18204.10 94.72 52802.56 88888.00 2006-10-13 02:47:56.407 286 18204.24 94.78 52802.50 88888.00 2006-10-13 02:47:56.907 286 18204.36 94.77 52802.43 88888.00 2006-10-13 02:47:57.407 286 18204.37 94.82 52802.51 88888.00 2006-10-13 02:47:57.907 286 18204.42 94.83 52802.54 88888.00 2006-10-13 02:47:58.407 286 18204.30 94.86 52802.49 88888.00 2006-10-13 02:47:58.907 286 18204.20 94.87 52802.48 88888.00 2006-10-13 02:47:59.407 286 18204.29 94.97 52802.39 88888.00 2006-10-13 02:47:59.907 286 18204.29 94.99 52802.44 88888.00 2006-10-13 02:48:00.407 286 18204.21 95.00 52802.46 88888.00 2006-10-13 02:48:00.907 286 18204.28 95.02 52802.32 88888.00 2006-10-13 02:48:01.407 286 18204.26 95.03 52802.29 88888.00 2006-10-13 02:48:01.907 286 18204.24 95.11 52802.30 88888.00 2006-10-13 02:48:02.407 286 18204.23 95.11 52802.27 88888.00 2006-10-13 02:48:02.907 286 18204.19 95.13 52802.25 88888.00 2006-10-13 02:48:03.407 286 18204.14 95.19 52802.19 88888.00 2006-10-13 02:48:03.907 286 18204.13 95.13 52802.38 88888.00 2006-10-13 02:48:04.407 286 18204.14 95.04 52802.38 88888.00 2006-10-13 02:48:04.907 286 18204.22 95.03 52802.41 88888.00 2006-10-13 02:48:05.407 286 18204.25 95.02 52802.50 88888.00 2006-10-13 02:48:05.907 286 18204.24 95.04 52802.37 88888.00 2006-10-13 02:48:06.407 286 18204.20 95.10 52802.28 88888.00 2006-10-13 02:48:06.907 286 18204.26 95.05 52802.21 88888.00 2006-10-13 02:48:07.407 286 18204.22 95.02 52802.21 88888.00 2006-10-13 02:48:07.907 286 18204.21 95.08 52802.16 88888.00 2006-10-13 02:48:08.407 286 18204.26 95.03 52802.23 88888.00 2006-10-13 02:48:08.907 286 18204.29 94.98 52802.24 88888.00 2006-10-13 02:48:09.407 286 18204.25 94.91 52802.21 88888.00 2006-10-13 02:48:09.907 286 18204.36 95.01 52802.23 88888.00 2006-10-13 02:48:10.407 286 18204.29 95.06 52802.20 88888.00 2006-10-13 02:48:10.907 286 18204.45 95.05 52802.19 88888.00 2006-10-13 02:48:11.407 286 18204.54 95.12 52802.27 88888.00 2006-10-13 02:48:11.907 286 18204.54 95.16 52802.20 88888.00 2006-10-13 02:48:12.407 286 18204.61 95.09 52802.24 88888.00 2006-10-13 02:48:12.907 286 18204.57 95.03 52802.17 88888.00 2006-10-13 02:48:13.407 286 18204.48 95.00 52802.20 88888.00 2006-10-13 02:48:13.907 286 18204.64 94.98 52802.28 88888.00 2006-10-13 02:48:14.407 286 18204.61 95.00 52802.30 88888.00 2006-10-13 02:48:14.907 286 18204.44 94.99 52802.24 88888.00 2006-10-13 02:48:15.407 286 18204.57 94.95 52802.37 88888.00 2006-10-13 02:48:15.907 286 18204.67 95.00 52802.39 88888.00 2006-10-13 02:48:16.407 286 18204.72 94.96 52802.32 88888.00 2006-10-13 02:48:16.907 286 18204.72 94.84 52802.25 88888.00 2006-10-13 02:48:17.407 286 18204.58 94.86 52802.24 88888.00 2006-10-13 02:48:17.907 286 18204.72 94.94 52802.31 88888.00 2006-10-13 02:48:18.407 286 18204.85 94.88 52802.36 88888.00 2006-10-13 02:48:18.907 286 18204.81 94.84 52802.38 88888.00 2006-10-13 02:48:19.407 286 18204.54 94.98 52802.36 88888.00 2006-10-13 02:48:19.907 286 18204.57 94.92 52802.39 88888.00 2006-10-13 02:48:20.407 286 18204.63 94.91 52802.40 88888.00 2006-10-13 02:48:20.907 286 18204.61 94.88 52802.38 88888.00 2006-10-13 02:48:21.407 286 18204.67 94.86 52802.41 88888.00 2006-10-13 02:48:21.907 286 18204.47 94.85 52802.28 88888.00 2006-10-13 02:48:22.407 286 18204.47 94.83 52802.29 88888.00 2006-10-13 02:48:22.907 286 18204.47 94.87 52802.33 88888.00 2006-10-13 02:48:23.407 286 18204.52 94.86 52802.35 88888.00 2006-10-13 02:48:23.907 286 18204.62 94.82 52802.33 88888.00 2006-10-13 02:48:24.407 286 18204.51 94.83 52802.29 88888.00 2006-10-13 02:48:24.907 286 18204.42 94.85 52802.35 88888.00 2006-10-13 02:48:25.407 286 18204.59 94.84 52802.42 88888.00 2006-10-13 02:48:25.907 286 18204.69 94.80 52802.30 88888.00 2006-10-13 02:48:26.407 286 18204.64 94.85 52802.30 88888.00 2006-10-13 02:48:26.907 286 18204.63 94.89 52802.37 88888.00 2006-10-13 02:48:27.407 286 18204.80 94.89 52802.43 88888.00 2006-10-13 02:48:27.907 286 18204.76 94.74 52802.51 88888.00 2006-10-13 02:48:28.407 286 18204.75 94.70 52802.46 88888.00 2006-10-13 02:48:28.907 286 18204.74 94.73 52802.36 88888.00 2006-10-13 02:48:29.407 286 18204.83 94.77 52802.42 88888.00 2006-10-13 02:48:29.907 286 18204.75 94.71 52802.48 88888.00 2006-10-13 02:48:30.407 286 18204.73 94.66 52802.53 88888.00 2006-10-13 02:48:30.907 286 18204.81 94.62 52802.42 88888.00 2006-10-13 02:48:31.407 286 18204.80 94.67 52802.47 88888.00 2006-10-13 02:48:31.907 286 18204.83 94.68 52802.47 88888.00 2006-10-13 02:48:32.407 286 18204.80 94.68 52802.49 88888.00 2006-10-13 02:48:32.907 286 18204.83 94.57 52802.52 88888.00 2006-10-13 02:48:33.407 286 18204.88 94.57 52802.58 88888.00 2006-10-13 02:48:33.907 286 18204.69 94.56 52802.63 88888.00 2006-10-13 02:48:34.407 286 18204.62 94.58 52802.59 88888.00 2006-10-13 02:48:34.907 286 18204.56 94.55 52802.61 88888.00 2006-10-13 02:48:35.407 286 18204.53 94.50 52802.58 88888.00 2006-10-13 02:48:35.907 286 18204.58 94.50 52802.65 88888.00 2006-10-13 02:48:36.407 286 18204.57 94.49 52802.63 88888.00 2006-10-13 02:48:36.907 286 18204.50 94.53 52802.54 88888.00 2006-10-13 02:48:37.407 286 18204.46 94.45 52802.69 88888.00 2006-10-13 02:48:37.907 286 18204.52 94.44 52802.66 88888.00 2006-10-13 02:48:38.407 286 18204.73 94.42 52802.74 88888.00 2006-10-13 02:48:38.907 286 18204.72 94.39 52802.76 88888.00 2006-10-13 02:48:39.407 286 18204.80 94.41 52802.79 88888.00 2006-10-13 02:48:39.907 286 18204.88 94.48 52802.78 88888.00 2006-10-13 02:48:40.407 286 18204.86 94.46 52802.78 88888.00 2006-10-13 02:48:40.907 286 18204.76 94.47 52802.77 88888.00 2006-10-13 02:48:41.407 286 18204.64 94.47 52802.85 88888.00 2006-10-13 02:48:41.907 286 18204.77 94.45 52802.79 88888.00 2006-10-13 02:48:42.407 286 18204.75 94.45 52802.70 88888.00 2006-10-13 02:48:42.907 286 18204.77 94.48 52802.66 88888.00 2006-10-13 02:48:43.407 286 18204.81 94.45 52802.74 88888.00 2006-10-13 02:48:43.907 286 18204.84 94.45 52802.74 88888.00 2006-10-13 02:48:44.407 286 18204.80 94.34 52802.72 88888.00 2006-10-13 02:48:44.907 286 18204.80 94.37 52802.75 88888.00 2006-10-13 02:48:45.407 286 18204.76 94.37 52802.78 88888.00 2006-10-13 02:48:45.907 286 18204.88 94.35 52802.72 88888.00 2006-10-13 02:48:46.407 286 18204.78 94.35 52802.60 88888.00 2006-10-13 02:48:46.907 286 18204.83 94.36 52802.50 88888.00 2006-10-13 02:48:47.407 286 18204.91 94.41 52802.48 88888.00 2006-10-13 02:48:47.907 286 18204.85 94.35 52802.54 88888.00 2006-10-13 02:48:48.407 286 18204.72 94.32 52802.62 88888.00 2006-10-13 02:48:48.907 286 18204.80 94.28 52802.67 88888.00 2006-10-13 02:48:49.407 286 18204.72 94.29 52802.70 88888.00 2006-10-13 02:48:49.907 286 18204.63 94.33 52802.58 88888.00 2006-10-13 02:48:50.407 286 18204.74 94.43 52802.71 88888.00 2006-10-13 02:48:50.907 286 18204.83 94.44 52802.86 88888.00 2006-10-13 02:48:51.407 286 18204.86 94.43 52802.86 88888.00 2006-10-13 02:48:51.907 286 18204.73 94.44 52802.87 88888.00 2006-10-13 02:48:52.407 286 18204.76 94.40 52802.81 88888.00 2006-10-13 02:48:52.907 286 18204.67 94.31 52802.79 88888.00 2006-10-13 02:48:53.407 286 18204.58 94.26 52802.73 88888.00 2006-10-13 02:48:53.907 286 18204.54 94.24 52802.74 88888.00 2006-10-13 02:48:54.407 286 18204.56 94.22 52802.83 88888.00 2006-10-13 02:48:54.907 286 18204.53 94.25 52802.75 88888.00 2006-10-13 02:48:55.407 286 18204.56 94.31 52802.87 88888.00 2006-10-13 02:48:55.907 286 18204.59 94.29 52802.98 88888.00 2006-10-13 02:48:56.407 286 18204.39 94.24 52802.85 88888.00 2006-10-13 02:48:56.907 286 18204.23 94.14 52802.71 88888.00 2006-10-13 02:48:57.407 286 18204.24 94.11 52802.54 88888.00 2006-10-13 02:48:57.907 286 18204.20 94.13 52802.62 88888.00 2006-10-13 02:48:58.407 286 18204.21 94.22 52802.76 88888.00 2006-10-13 02:48:58.907 286 18204.21 94.22 52802.77 88888.00 2006-10-13 02:48:59.407 286 18204.33 94.22 52802.73 88888.00 2006-10-13 02:48:59.907 286 18204.33 94.30 52802.67 88888.00 2006-10-13 02:49:00.407 286 18204.24 94.33 52802.69 88888.00 2006-10-13 02:49:00.907 286 18204.23 94.31 52802.70 88888.00 2006-10-13 02:49:01.407 286 18204.23 94.29 52802.59 88888.00 2006-10-13 02:49:01.907 286 18204.28 94.26 52802.61 88888.00 2006-10-13 02:49:02.407 286 18204.26 94.19 52802.62 88888.00 2006-10-13 02:49:02.907 286 18204.42 94.16 52802.53 88888.00 2006-10-13 02:49:03.407 286 18204.43 94.14 52802.52 88888.00 2006-10-13 02:49:03.907 286 18204.36 94.14 52802.64 88888.00 2006-10-13 02:49:04.407 286 18204.39 94.17 52802.62 88888.00 2006-10-13 02:49:04.907 286 18204.44 94.25 52802.56 88888.00 2006-10-13 02:49:05.407 286 18204.33 94.31 52802.51 88888.00 2006-10-13 02:49:05.907 286 18204.35 94.28 52802.67 88888.00 2006-10-13 02:49:06.407 286 18204.34 94.35 52802.48 88888.00 2006-10-13 02:49:06.907 286 18204.43 94.39 52802.49 88888.00 2006-10-13 02:49:07.407 286 18204.29 94.37 52802.63 88888.00 2006-10-13 02:49:07.907 286 18204.26 94.36 52802.64 88888.00 2006-10-13 02:49:08.407 286 18204.29 94.33 52802.70 88888.00 2006-10-13 02:49:08.907 286 18204.34 94.28 52802.62 88888.00 2006-10-13 02:49:09.407 286 18204.40 94.31 52802.60 88888.00 2006-10-13 02:49:09.907 286 18204.43 94.30 52802.66 88888.00 2006-10-13 02:49:10.407 286 18204.44 94.29 52802.65 88888.00 2006-10-13 02:49:10.907 286 18204.28 94.29 52802.67 88888.00 2006-10-13 02:49:11.407 286 18204.20 94.33 52802.64 88888.00 2006-10-13 02:49:11.907 286 18204.33 94.36 52802.65 88888.00 2006-10-13 02:49:12.407 286 18204.37 94.45 52802.67 88888.00 2006-10-13 02:49:12.907 286 18204.36 94.48 52802.63 88888.00 2006-10-13 02:49:13.407 286 18204.30 94.43 52802.49 88888.00 2006-10-13 02:49:13.907 286 18204.28 94.43 52802.44 88888.00 2006-10-13 02:49:14.407 286 18204.34 94.77 52802.53 88888.00 2006-10-13 02:49:14.907 286 18204.34 94.53 52802.48 88888.00 2006-10-13 02:49:15.407 286 18204.41 94.41 52802.50 88888.00 2006-10-13 02:49:15.907 286 18204.45 94.38 52802.58 88888.00 2006-10-13 02:49:16.407 286 18204.42 94.45 52802.60 88888.00 2006-10-13 02:49:16.907 286 18204.39 94.52 52802.52 88888.00 2006-10-13 02:49:17.407 286 18204.37 94.53 52802.49 88888.00 2006-10-13 02:49:17.907 286 18204.43 94.51 52802.43 88888.00 2006-10-13 02:49:18.407 286 18204.45 94.54 52802.47 88888.00 2006-10-13 02:49:18.907 286 18204.41 94.56 52802.54 88888.00 2006-10-13 02:49:19.407 286 18204.36 94.49 52802.61 88888.00 2006-10-13 02:49:19.907 286 18204.32 94.49 52802.52 88888.00 2006-10-13 02:49:20.407 286 18204.25 94.54 52802.39 88888.00 2006-10-13 02:49:20.907 286 18204.32 94.51 52802.42 88888.00 2006-10-13 02:49:21.407 286 18204.23 94.46 52802.52 88888.00 2006-10-13 02:49:21.907 286 18204.11 94.50 52802.52 88888.00 2006-10-13 02:49:22.407 286 18204.11 94.51 52802.47 88888.00 2006-10-13 02:49:22.907 286 18204.23 94.54 52802.37 88888.00 2006-10-13 02:49:23.407 286 18204.23 94.65 52802.47 88888.00 2006-10-13 02:49:23.907 286 18204.36 94.68 52802.44 88888.00 2006-10-13 02:49:24.407 286 18204.39 94.61 52802.40 88888.00 2006-10-13 02:49:24.907 286 18204.23 94.54 52802.31 88888.00 2006-10-13 02:49:25.407 286 18204.24 94.54 52802.30 88888.00 2006-10-13 02:49:25.907 286 18204.25 94.54 52802.38 88888.00 2006-10-13 02:49:26.407 286 18204.30 94.55 52802.42 88888.00 2006-10-13 02:49:26.907 286 18204.37 94.56 52802.47 88888.00 2006-10-13 02:49:27.407 286 18204.33 94.53 52802.43 88888.00 2006-10-13 02:49:27.907 286 18204.19 94.53 52802.40 88888.00 2006-10-13 02:49:28.407 286 18204.18 94.49 52802.31 88888.00 2006-10-13 02:49:28.907 286 18204.20 94.50 52802.36 88888.00 2006-10-13 02:49:29.407 286 18204.25 94.62 52802.46 88888.00 2006-10-13 02:49:29.907 286 18204.34 94.64 52802.42 88888.00 2006-10-13 02:49:30.407 286 18204.39 94.56 52802.36 88888.00 2006-10-13 02:49:30.907 286 18204.40 94.62 52802.26 88888.00 2006-10-13 02:49:31.407 286 18204.44 94.62 52802.24 88888.00 2006-10-13 02:49:31.907 286 18204.30 94.65 52802.29 88888.00 2006-10-13 02:49:32.407 286 18204.36 94.78 52802.28 88888.00 2006-10-13 02:49:32.907 286 18204.40 94.76 52802.28 88888.00 2006-10-13 02:49:33.407 286 18204.36 94.81 52802.23 88888.00 2006-10-13 02:49:33.907 286 18204.36 94.81 52802.16 88888.00 2006-10-13 02:49:34.407 286 18204.35 94.73 52802.16 88888.00 2006-10-13 02:49:34.907 286 18204.36 94.69 52802.30 88888.00 2006-10-13 02:49:35.407 286 18204.40 94.66 52802.33 88888.00 2006-10-13 02:49:35.907 286 18204.44 94.61 52802.42 88888.00 2006-10-13 02:49:36.407 286 18204.39 94.65 52802.44 88888.00 2006-10-13 02:49:36.907 286 18204.39 94.75 52802.33 88888.00 2006-10-13 02:49:37.407 286 18204.36 94.74 52802.25 88888.00 2006-10-13 02:49:37.907 286 18204.40 94.74 52802.26 88888.00 2006-10-13 02:49:38.407 286 18204.47 94.75 52802.37 88888.00 2006-10-13 02:49:38.907 286 18204.45 94.80 52802.61 88888.00 2006-10-13 02:49:39.407 286 18204.37 94.75 52802.42 88888.00 2006-10-13 02:49:39.907 286 18204.40 94.72 52802.33 88888.00 2006-10-13 02:49:40.407 286 18204.34 94.69 52802.35 88888.00 2006-10-13 02:49:40.907 286 18204.42 94.70 52802.43 88888.00 2006-10-13 02:49:41.407 286 18204.50 94.66 52802.31 88888.00 2006-10-13 02:49:41.907 286 18204.58 94.53 52802.32 88888.00 2006-10-13 02:49:42.407 286 18204.64 94.53 52802.47 88888.00 2006-10-13 02:49:42.907 286 18204.64 94.58 52802.50 88888.00 2006-10-13 02:49:43.407 286 18204.58 94.53 52802.33 88888.00 2006-10-13 02:49:43.907 286 18204.65 94.58 52802.25 88888.00 2006-10-13 02:49:44.407 286 18204.56 94.64 52802.24 88888.00 2006-10-13 02:49:44.907 286 18204.53 94.57 52802.28 88888.00 2006-10-13 02:49:45.407 286 18204.51 94.67 52802.30 88888.00 2006-10-13 02:49:45.907 286 18204.45 94.65 52802.32 88888.00 2006-10-13 02:49:46.407 286 18204.53 94.64 52802.26 88888.00 2006-10-13 02:49:46.907 286 18204.65 94.59 52802.21 88888.00 2006-10-13 02:49:47.407 286 18204.65 94.65 52802.29 88888.00 2006-10-13 02:49:47.907 286 18204.66 94.66 52802.37 88888.00 2006-10-13 02:49:48.407 286 18204.68 94.62 52802.30 88888.00 2006-10-13 02:49:48.907 286 18204.68 94.54 52802.19 88888.00 2006-10-13 02:49:49.407 286 18204.62 94.55 52802.17 88888.00 2006-10-13 02:49:49.907 286 18204.56 94.64 52802.20 88888.00 2006-10-13 02:49:50.407 286 18204.62 94.63 52802.21 88888.00 2006-10-13 02:49:50.907 286 18204.62 94.65 52802.28 88888.00 2006-10-13 02:49:51.407 286 18204.64 94.65 52802.26 88888.00 2006-10-13 02:49:51.907 286 18204.69 94.64 52802.15 88888.00 2006-10-13 02:49:52.407 286 18204.67 94.62 52802.30 88888.00 2006-10-13 02:49:52.907 286 18204.61 94.63 52802.32 88888.00 2006-10-13 02:49:53.407 286 18204.57 94.53 52802.30 88888.00 2006-10-13 02:49:53.907 286 18204.56 94.47 52802.30 88888.00 2006-10-13 02:49:54.407 286 18204.69 94.43 52802.29 88888.00 2006-10-13 02:49:54.907 286 18204.80 94.42 52802.24 88888.00 2006-10-13 02:49:55.407 286 18204.58 94.45 52802.33 88888.00 2006-10-13 02:49:55.907 286 18204.54 94.50 52802.31 88888.00 2006-10-13 02:49:56.407 286 18204.64 94.46 52802.17 88888.00 2006-10-13 02:49:56.907 286 18204.62 94.49 52802.13 88888.00 2006-10-13 02:49:57.407 286 18204.59 94.58 52802.20 88888.00 2006-10-13 02:49:57.907 286 18204.67 94.59 52802.32 88888.00 2006-10-13 02:49:58.407 286 18204.70 94.58 52802.47 88888.00 2006-10-13 02:49:58.907 286 18204.59 94.52 52802.50 88888.00 2006-10-13 02:49:59.407 286 18204.56 94.54 52802.46 88888.00 2006-10-13 02:49:59.907 286 18204.74 94.56 52802.43 88888.00 2006-10-13 02:50:00.407 286 18204.72 94.58 52802.42 88888.00 2006-10-13 02:50:00.907 286 18204.65 94.64 52802.41 88888.00 2006-10-13 02:50:01.407 286 18204.62 94.66 52802.51 88888.00 2006-10-13 02:50:01.907 286 18204.57 94.67 52802.50 88888.00 2006-10-13 02:50:02.407 286 18204.72 94.65 52802.49 88888.00 2006-10-13 02:50:02.907 286 18204.74 94.69 52802.40 88888.00 2006-10-13 02:50:03.407 286 18204.80 94.70 52802.44 88888.00 2006-10-13 02:50:03.907 286 18204.85 94.64 52802.38 88888.00 2006-10-13 02:50:04.407 286 18204.79 94.55 52802.47 88888.00 2006-10-13 02:50:04.907 286 18204.76 94.54 52802.40 88888.00 2006-10-13 02:50:05.407 286 18204.80 94.48 52802.48 88888.00 2006-10-13 02:50:05.907 286 18204.87 94.39 52802.47 88888.00 2006-10-13 02:50:06.407 286 18204.87 94.34 52802.41 88888.00 2006-10-13 02:50:06.907 286 18204.76 94.37 52802.32 88888.00 2006-10-13 02:50:07.407 286 18204.86 94.38 52802.27 88888.00 2006-10-13 02:50:07.907 286 18204.97 94.37 52802.36 88888.00 2006-10-13 02:50:08.407 286 18204.99 94.42 52802.49 88888.00 2006-10-13 02:50:08.907 286 18204.92 94.40 52802.49 88888.00 2006-10-13 02:50:09.407 286 18204.99 94.36 52802.40 88888.00 2006-10-13 02:50:09.907 286 18204.96 94.34 52802.30 88888.00 2006-10-13 02:50:10.407 286 18205.07 94.39 52802.26 88888.00 2006-10-13 02:50:10.907 286 18205.06 94.36 52802.41 88888.00 2006-10-13 02:50:11.407 286 18204.99 94.28 52802.36 88888.00 2006-10-13 02:50:11.907 286 18205.11 94.24 52802.32 88888.00 2006-10-13 02:50:12.407 286 18204.92 94.23 52802.36 88888.00 2006-10-13 02:50:12.907 286 18204.95 94.25 52802.35 88888.00 2006-10-13 02:50:13.407 286 18204.94 94.21 52802.27 88888.00 2006-10-13 02:50:13.907 286 18204.94 94.19 52802.27 88888.00 2006-10-13 02:50:14.407 286 18205.05 94.24 52802.31 88888.00 2006-10-13 02:50:14.907 286 18205.04 94.19 52802.44 88888.00 2006-10-13 02:50:15.407 286 18204.88 94.20 52802.41 88888.00 2006-10-13 02:50:15.907 286 18204.90 94.17 52802.39 88888.00 2006-10-13 02:50:16.407 286 18205.02 94.20 52802.37 88888.00 2006-10-13 02:50:16.907 286 18204.96 94.13 52802.36 88888.00 2006-10-13 02:50:17.407 286 18204.78 94.06 52802.20 88888.00 2006-10-13 02:50:17.907 286 18204.74 94.06 52802.36 88888.00 2006-10-13 02:50:18.407 286 18204.78 93.96 52802.44 88888.00 2006-10-13 02:50:18.907 286 18204.84 93.96 52802.42 88888.00 2006-10-13 02:50:19.407 286 18204.79 94.05 52802.24 88888.00 2006-10-13 02:50:19.907 286 18204.80 94.08 52802.11 88888.00 2006-10-13 02:50:20.407 286 18204.88 94.12 52802.07 88888.00 2006-10-13 02:50:20.907 286 18204.90 94.08 52802.18 88888.00 2006-10-13 02:50:21.407 286 18204.79 94.03 52802.27 88888.00 2006-10-13 02:50:21.907 286 18204.78 94.05 52802.29 88888.00 2006-10-13 02:50:22.407 286 18204.79 94.07 52802.24 88888.00 2006-10-13 02:50:22.907 286 18204.88 94.03 52802.23 88888.00 2006-10-13 02:50:23.407 286 18204.85 94.00 52802.25 88888.00 2006-10-13 02:50:23.907 286 18204.83 93.91 52802.23 88888.00 2006-10-13 02:50:24.407 286 18204.81 93.88 52802.17 88888.00 2006-10-13 02:50:24.907 286 18204.76 93.85 52802.36 88888.00 2006-10-13 02:50:25.407 286 18204.88 93.89 52802.36 88888.00 2006-10-13 02:50:25.907 286 18204.94 93.88 52802.33 88888.00 2006-10-13 02:50:26.407 286 18204.85 93.85 52802.38 88888.00 2006-10-13 02:50:26.907 286 18204.84 93.85 52802.26 88888.00 2006-10-13 02:50:27.407 286 18204.89 93.84 52802.23 88888.00 2006-10-13 02:50:27.907 286 18204.83 93.78 52802.29 88888.00 2006-10-13 02:50:28.407 286 18204.89 93.83 52802.25 88888.00 2006-10-13 02:50:28.907 286 18205.02 93.87 52802.36 88888.00 2006-10-13 02:50:29.407 286 18204.97 93.90 52802.47 88888.00 2006-10-13 02:50:29.907 286 18204.90 93.90 52802.51 88888.00 2006-10-13 02:50:30.407 286 18205.00 93.95 52802.54 88888.00 2006-10-13 02:50:30.907 286 18204.99 93.87 52802.55 88888.00 2006-10-13 02:50:31.407 286 18204.92 93.83 52802.48 88888.00 2006-10-13 02:50:31.907 286 18204.89 93.86 52802.47 88888.00 2006-10-13 02:50:32.407 286 18204.83 93.79 52802.51 88888.00 2006-10-13 02:50:32.907 286 18204.70 93.84 52802.55 88888.00 2006-10-13 02:50:33.407 286 18204.66 93.79 52802.55 88888.00 2006-10-13 02:50:33.907 286 18204.68 93.81 52802.50 88888.00 2006-10-13 02:50:34.407 286 18204.69 93.79 52802.53 88888.00 2006-10-13 02:50:34.907 286 18204.67 93.80 52802.43 88888.00 2006-10-13 02:50:35.407 286 18204.65 93.81 52802.43 88888.00 2006-10-13 02:50:35.907 286 18204.66 93.70 52802.48 88888.00 2006-10-13 02:50:36.407 286 18204.73 93.66 52802.58 88888.00 2006-10-13 02:50:36.907 286 18204.67 93.67 52802.59 88888.00 2006-10-13 02:50:37.407 286 18204.72 93.69 52802.47 88888.00 2006-10-13 02:50:37.907 286 18204.67 93.67 52802.32 88888.00 2006-10-13 02:50:38.407 286 18204.66 93.63 52802.41 88888.00 2006-10-13 02:50:38.907 286 18204.55 93.59 52802.40 88888.00 2006-10-13 02:50:39.407 286 18204.57 93.58 52802.32 88888.00 2006-10-13 02:50:39.907 286 18204.59 93.56 52802.51 88888.00 2006-10-13 02:50:40.407 286 18204.75 93.64 52802.63 88888.00 2006-10-13 02:50:40.907 286 18204.70 93.61 52802.67 88888.00 2006-10-13 02:50:41.407 286 18204.67 93.51 52802.41 88888.00 2006-10-13 02:50:41.907 286 18204.77 93.50 52802.42 88888.00 2006-10-13 02:50:42.407 286 18204.77 93.52 52802.41 88888.00 2006-10-13 02:50:42.907 286 18204.78 93.49 52802.52 88888.00 2006-10-13 02:50:43.407 286 18204.61 93.55 52802.41 88888.00 2006-10-13 02:50:43.907 286 18204.73 93.59 52802.27 88888.00 2006-10-13 02:50:44.407 286 18204.69 93.58 52802.30 88888.00 2006-10-13 02:50:44.907 286 18204.52 93.57 52802.42 88888.00 2006-10-13 02:50:45.407 286 18204.61 93.55 52802.56 88888.00 2006-10-13 02:50:45.907 286 18204.65 93.58 52802.54 88888.00 2006-10-13 02:50:46.407 286 18204.80 93.59 52802.52 88888.00 2006-10-13 02:50:46.907 286 18204.80 93.57 52802.50 88888.00 2006-10-13 02:50:47.407 286 18204.77 93.62 52802.48 88888.00 2006-10-13 02:50:47.907 286 18204.89 93.64 52802.49 88888.00 2006-10-13 02:50:48.407 286 18204.86 93.59 52802.32 88888.00 2006-10-13 02:50:48.907 286 18204.79 93.61 52802.24 88888.00 2006-10-13 02:50:49.407 286 18204.83 93.57 52802.37 88888.00 2006-10-13 02:50:49.907 286 18204.68 93.58 52802.41 88888.00 2006-10-13 02:50:50.407 286 18204.84 93.62 52802.42 88888.00 2006-10-13 02:50:50.907 286 18204.90 93.65 52802.40 88888.00 2006-10-13 02:50:51.407 286 18204.96 93.58 52802.43 88888.00 2006-10-13 02:50:51.907 286 18204.87 93.52 52802.42 88888.00 2006-10-13 02:50:52.407 286 18204.85 93.49 52802.46 88888.00 2006-10-13 02:50:52.907 286 18204.88 93.51 52802.48 88888.00 2006-10-13 02:50:53.407 286 18204.83 93.57 52802.61 88888.00 2006-10-13 02:50:53.907 286 18204.79 93.63 52802.65 88888.00 2006-10-13 02:50:54.407 286 18204.72 93.59 52802.74 88888.00 2006-10-13 02:50:54.907 286 18204.80 93.49 52802.70 88888.00 2006-10-13 02:50:55.407 286 18204.87 93.57 52802.54 88888.00 2006-10-13 02:50:55.907 286 18204.83 93.58 52802.58 88888.00 2006-10-13 02:50:56.407 286 18204.80 93.68 52802.58 88888.00 2006-10-13 02:50:56.907 286 18204.76 93.65 52802.54 88888.00 2006-10-13 02:50:57.407 286 18204.69 93.67 52802.48 88888.00 2006-10-13 02:50:57.907 286 18204.59 93.66 52802.51 88888.00 2006-10-13 02:50:58.407 286 18204.57 93.65 52802.69 88888.00 2006-10-13 02:50:58.907 286 18204.61 93.68 52802.82 88888.00 2006-10-13 02:50:59.407 286 18204.56 93.68 52802.73 88888.00 2006-10-13 02:50:59.907 286 18204.57 93.62 52802.66 88888.00 2006-10-13 02:51:00.407 286 18204.62 93.66 52802.59 88888.00 2006-10-13 02:51:00.907 286 18204.66 93.65 52802.53 88888.00 2006-10-13 02:51:01.407 286 18204.69 93.62 52802.60 88888.00 2006-10-13 02:51:01.907 286 18204.61 93.63 52802.52 88888.00 2006-10-13 02:51:02.407 286 18204.65 93.71 52802.46 88888.00 2006-10-13 02:51:02.907 286 18204.67 93.69 52802.44 88888.00 2006-10-13 02:51:03.407 286 18204.72 93.79 52802.42 88888.00 2006-10-13 02:51:03.907 286 18204.61 93.82 52802.43 88888.00 2006-10-13 02:51:04.407 286 18204.61 93.76 52802.51 88888.00 2006-10-13 02:51:04.907 286 18204.58 93.74 52802.48 88888.00 2006-10-13 02:51:05.407 286 18204.59 93.74 52802.52 88888.00 2006-10-13 02:51:05.907 286 18204.62 93.74 52802.55 88888.00 2006-10-13 02:51:06.407 286 18204.55 93.73 52802.51 88888.00 2006-10-13 02:51:06.907 286 18204.65 93.79 52802.41 88888.00 2006-10-13 02:51:07.407 286 18204.76 93.77 52802.52 88888.00 2006-10-13 02:51:07.907 286 18204.79 93.86 52802.59 88888.00 2006-10-13 02:51:08.404 286 18204.88 93.89 52802.61 88888.00 2006-10-13 02:51:08.904 286 18204.88 93.98 52802.43 88888.00 2006-10-13 02:51:09.404 286 18204.80 93.99 52802.37 88888.00 2006-10-13 02:51:09.904 286 18204.78 94.00 52802.32 88888.00 2006-10-13 02:51:10.404 286 18204.91 94.01 52802.35 88888.00 2006-10-13 02:51:10.904 286 18204.87 93.99 52802.38 88888.00 2006-10-13 02:51:11.404 286 18204.80 93.96 52802.50 88888.00 2006-10-13 02:51:11.904 286 18204.78 94.00 52802.49 88888.00 2006-10-13 02:51:12.404 286 18204.83 93.97 52802.43 88888.00 2006-10-13 02:51:12.904 286 18204.81 93.94 52802.55 88888.00 2006-10-13 02:51:13.404 286 18204.89 93.94 52802.55 88888.00 2006-10-13 02:51:13.904 286 18204.96 94.00 52802.46 88888.00 2006-10-13 02:51:14.404 286 18204.90 93.97 52802.50 88888.00 2006-10-13 02:51:14.904 286 18204.88 94.00 52802.56 88888.00 2006-10-13 02:51:15.404 286 18204.88 94.04 52802.53 88888.00 2006-10-13 02:51:15.904 286 18205.00 94.04 52802.43 88888.00 2006-10-13 02:51:16.404 286 18205.00 94.10 52802.35 88888.00 2006-10-13 02:51:16.904 286 18204.96 94.12 52802.37 88888.00 2006-10-13 02:51:17.404 286 18204.86 94.10 52802.26 88888.00 2006-10-13 02:51:17.904 286 18204.77 94.10 52802.21 88888.00 2006-10-13 02:51:18.404 286 18204.73 94.07 52802.24 88888.00 2006-10-13 02:51:18.904 286 18204.73 94.06 52802.24 88888.00 2006-10-13 02:51:19.404 286 18204.76 94.12 52802.28 88888.00 2006-10-13 02:51:19.904 286 18204.72 94.14 52802.39 88888.00 2006-10-13 02:51:20.404 286 18204.75 94.15 52802.33 88888.00 2006-10-13 02:51:20.904 286 18204.79 94.15 52802.36 88888.00 2006-10-13 02:51:21.404 286 18204.85 94.11 52802.31 88888.00 2006-10-13 02:51:21.904 286 18204.87 94.03 52802.28 88888.00 2006-10-13 02:51:22.404 286 18204.88 94.02 52802.28 88888.00 2006-10-13 02:51:22.904 286 18204.85 94.03 52802.38 88888.00 2006-10-13 02:51:23.404 286 18204.87 94.05 52802.35 88888.00 2006-10-13 02:51:23.904 286 18204.85 94.04 52802.33 88888.00 2006-10-13 02:51:24.404 286 18204.79 94.11 52802.35 88888.00 2006-10-13 02:51:24.904 286 18204.76 94.13 52802.35 88888.00 2006-10-13 02:51:25.404 286 18204.91 94.03 52802.42 88888.00 2006-10-13 02:51:25.904 286 18204.95 94.04 52802.50 88888.00 2006-10-13 02:51:26.404 286 18204.85 94.14 52802.30 88888.00 2006-10-13 02:51:26.904 286 18204.84 94.16 52802.38 88888.00 2006-10-13 02:51:27.404 286 18204.99 94.20 52802.55 88888.00 2006-10-13 02:51:27.904 286 18205.00 94.22 52802.51 88888.00 2006-10-13 02:51:28.404 286 18204.96 94.21 52802.37 88888.00 2006-10-13 02:51:28.904 286 18204.97 94.26 52802.28 88888.00 2006-10-13 02:51:29.404 286 18204.85 94.26 52802.31 88888.00 2006-10-13 02:51:29.904 286 18204.98 94.22 52802.31 88888.00 2006-10-13 02:51:30.404 286 18205.02 94.15 52802.19 88888.00 2006-10-13 02:51:30.904 286 18204.99 94.16 52802.13 88888.00 2006-10-13 02:51:31.404 286 18204.89 94.20 52802.07 88888.00 2006-10-13 02:51:31.904 286 18204.90 94.22 52802.15 88888.00 2006-10-13 02:51:32.404 286 18204.96 94.16 52802.13 88888.00 2006-10-13 02:51:32.904 286 18204.97 94.18 52802.12 88888.00 2006-10-13 02:51:33.404 286 18204.98 94.21 52802.15 88888.00 2006-10-13 02:51:33.904 286 18204.98 94.20 52802.27 88888.00 2006-10-13 02:51:34.404 286 18204.89 94.20 52802.30 88888.00 2006-10-13 02:51:34.904 286 18204.98 94.20 52802.30 88888.00 2006-10-13 02:51:35.404 286 18205.01 94.21 52802.30 88888.00 2006-10-13 02:51:35.904 286 18205.02 94.26 52802.29 88888.00 2006-10-13 02:51:36.404 286 18205.07 94.26 52802.39 88888.00 2006-10-13 02:51:36.904 286 18205.09 94.24 52802.41 88888.00 2006-10-13 02:51:37.404 286 18205.00 94.30 52802.30 88888.00 2006-10-13 02:51:37.904 286 18204.92 94.32 52802.28 88888.00 2006-10-13 02:51:38.404 286 18204.98 94.24 52802.44 88888.00 2006-10-13 02:51:38.904 286 18205.07 94.29 52802.40 88888.00 2006-10-13 02:51:39.404 286 18205.11 94.34 52802.29 88888.00 2006-10-13 02:51:39.904 286 18205.08 94.31 52802.38 88888.00 2006-10-13 02:51:40.404 286 18205.05 94.35 52802.28 88888.00 2006-10-13 02:51:40.904 286 18204.95 94.35 52802.43 88888.00 2006-10-13 02:51:41.404 286 18205.06 94.26 52802.51 88888.00 2006-10-13 02:51:41.904 286 18205.02 94.24 52802.33 88888.00 2006-10-13 02:51:42.404 286 18204.99 94.30 52802.21 88888.00 2006-10-13 02:51:42.904 286 18204.92 94.31 52802.27 88888.00 2006-10-13 02:51:43.404 286 18204.88 94.35 52802.27 88888.00 2006-10-13 02:51:43.904 286 18204.87 94.41 52802.16 88888.00 2006-10-13 02:51:44.404 286 18204.97 94.39 52802.20 88888.00 2006-10-13 02:51:44.904 286 18205.05 94.44 52802.19 88888.00 2006-10-13 02:51:45.404 286 18204.99 94.39 52802.19 88888.00 2006-10-13 02:51:45.904 286 18204.99 94.37 52802.09 88888.00 2006-10-13 02:51:46.404 286 18204.84 94.37 52802.06 88888.00 2006-10-13 02:51:46.904 286 18204.89 94.37 52802.06 88888.00 2006-10-13 02:51:47.404 286 18204.89 94.32 52802.11 88888.00 2006-10-13 02:51:47.904 286 18204.87 94.26 52802.11 88888.00 2006-10-13 02:51:48.404 286 18204.92 94.29 52802.16 88888.00 2006-10-13 02:51:48.904 286 18205.00 94.35 52802.18 88888.00 2006-10-13 02:51:49.404 286 18204.97 94.42 52802.05 88888.00 2006-10-13 02:51:49.904 286 18204.85 94.42 52801.93 88888.00 2006-10-13 02:51:50.404 286 18204.90 94.41 52801.97 88888.00 2006-10-13 02:51:50.904 286 18204.89 94.34 52802.03 88888.00 2006-10-13 02:51:51.404 286 18204.97 94.37 52802.04 88888.00 2006-10-13 02:51:51.904 286 18205.06 94.39 52802.14 88888.00 2006-10-13 02:51:52.404 286 18205.05 94.45 52802.20 88888.00 2006-10-13 02:51:52.904 286 18204.92 94.44 52802.24 88888.00 2006-10-13 02:51:53.404 286 18204.83 94.41 52802.23 88888.00 2006-10-13 02:51:53.904 286 18204.87 94.34 52802.23 88888.00 2006-10-13 02:51:54.404 286 18204.90 94.34 52802.15 88888.00 2006-10-13 02:51:54.904 286 18204.88 94.33 52802.21 88888.00 2006-10-13 02:51:55.404 286 18204.90 94.34 52802.23 88888.00 2006-10-13 02:51:55.904 286 18205.01 94.33 52802.32 88888.00 2006-10-13 02:51:56.404 286 18204.96 94.36 52802.24 88888.00 2006-10-13 02:51:56.904 286 18204.90 94.33 52802.06 88888.00 2006-10-13 02:51:57.404 286 18204.87 94.29 52802.02 88888.00 2006-10-13 02:51:57.904 286 18204.89 94.32 52802.01 88888.00 2006-10-13 02:51:58.404 286 18204.87 94.32 52802.13 88888.00 2006-10-13 02:51:58.904 286 18204.81 94.26 52802.16 88888.00 2006-10-13 02:51:59.404 286 18204.94 94.30 52802.20 88888.00 2006-10-13 02:51:59.904 286 18205.05 94.29 52802.25 88888.00 2006-10-13 02:52:00.404 286 18204.98 94.35 52802.30 88888.00 2006-10-13 02:52:00.904 286 18204.96 94.30 52802.32 88888.00 2006-10-13 02:52:01.404 286 18205.06 94.33 52802.31 88888.00 2006-10-13 02:52:01.904 286 18205.07 94.36 52802.29 88888.00 2006-10-13 02:52:02.404 286 18205.12 94.33 52802.23 88888.00 2006-10-13 02:52:02.904 286 18205.04 94.26 52802.15 88888.00 2006-10-13 02:52:03.404 286 18205.08 94.23 52802.26 88888.00 2006-10-13 02:52:03.904 286 18205.01 94.20 52802.33 88888.00 2006-10-13 02:52:04.404 286 18204.95 94.20 52802.25 88888.00 2006-10-13 02:52:04.904 286 18204.99 94.22 52802.26 88888.00 2006-10-13 02:52:05.404 286 18205.05 94.18 52802.17 88888.00 2006-10-13 02:52:05.904 286 18204.94 94.16 52802.21 88888.00 2006-10-13 02:52:06.404 286 18204.94 94.14 52802.17 88888.00 2006-10-13 02:52:06.904 286 18204.91 94.17 52802.17 88888.00 2006-10-13 02:52:07.404 286 18204.89 94.16 52802.28 88888.00 2006-10-13 02:52:07.904 286 18204.87 94.20 52802.29 88888.00 2006-10-13 02:52:08.404 286 18204.89 94.10 52802.17 88888.00 2006-10-13 02:52:08.904 286 18204.95 94.12 52802.09 88888.00 2006-10-13 02:52:09.404 286 18204.95 94.19 52802.13 88888.00 2006-10-13 02:52:09.904 286 18204.97 94.20 52802.11 88888.00 2006-10-13 02:52:10.404 286 18204.90 94.14 52802.15 88888.00 2006-10-13 02:52:10.904 286 18205.00 94.15 52802.21 88888.00 2006-10-13 02:52:11.404 286 18205.10 94.11 52802.32 88888.00 2006-10-13 02:52:11.904 286 18205.12 94.10 52802.36 88888.00 2006-10-13 02:52:12.404 286 18205.07 94.11 52802.29 88888.00 2006-10-13 02:52:12.904 286 18205.10 94.07 52802.24 88888.00 2006-10-13 02:52:13.404 286 18205.06 94.06 52802.29 88888.00 2006-10-13 02:52:13.904 286 18204.99 94.00 52802.28 88888.00 2006-10-13 02:52:14.404 286 18205.01 93.91 52802.24 88888.00 2006-10-13 02:52:14.904 286 18204.99 93.96 52802.18 88888.00 2006-10-13 02:52:15.404 286 18204.90 93.97 52802.26 88888.00 2006-10-13 02:52:15.904 286 18204.87 93.96 52802.19 88888.00 2006-10-13 02:52:16.404 286 18204.81 93.88 52802.11 88888.00 2006-10-13 02:52:16.904 286 18204.80 93.88 52802.08 88888.00 2006-10-13 02:52:17.404 286 18204.89 93.90 52802.27 88888.00 2006-10-13 02:52:17.904 286 18204.89 93.84 52802.30 88888.00 2006-10-13 02:52:18.404 286 18204.80 93.81 52802.26 88888.00 2006-10-13 02:52:18.904 286 18204.77 93.81 52802.21 88888.00 2006-10-13 02:52:19.404 286 18204.80 93.76 52802.28 88888.00 2006-10-13 02:52:19.904 286 18204.78 93.70 52802.37 88888.00 2006-10-13 02:52:20.404 286 18204.84 93.68 52802.42 88888.00 2006-10-13 02:52:20.904 286 18204.84 93.64 52802.42 88888.00 2006-10-13 02:52:21.404 286 18204.84 93.65 52802.41 88888.00 2006-10-13 02:52:21.904 286 18204.75 93.62 52802.44 88888.00 2006-10-13 02:52:22.404 286 18204.68 93.62 52802.41 88888.00 2006-10-13 02:52:22.904 286 18204.61 93.63 52802.47 88888.00 2006-10-13 02:52:23.404 286 18204.66 93.66 52802.39 88888.00 2006-10-13 02:52:23.904 286 18204.73 93.71 52802.35 88888.00 2006-10-13 02:52:24.404 286 18204.61 93.64 52802.35 88888.00 2006-10-13 02:52:24.904 286 18204.70 93.65 52802.36 88888.00 2006-10-13 02:52:25.404 286 18204.66 93.67 52802.28 88888.00 2006-10-13 02:52:25.904 286 18204.75 93.69 52802.29 88888.00 2006-10-13 02:52:26.404 286 18204.78 93.71 52802.35 88888.00 2006-10-13 02:52:26.904 286 18204.77 93.68 52802.26 88888.00 2006-10-13 02:52:27.404 286 18204.77 93.65 52802.17 88888.00 2006-10-13 02:52:27.904 286 18204.81 93.59 52802.17 88888.00 2006-10-13 02:52:28.404 286 18204.79 93.63 52802.14 88888.00 2006-10-13 02:52:28.904 286 18204.73 93.61 52802.24 88888.00 2006-10-13 02:52:29.404 286 18204.75 93.64 52802.40 88888.00 2006-10-13 02:52:29.904 286 18204.89 93.67 52802.44 88888.00 2006-10-13 02:52:30.404 286 18204.97 93.66 52802.32 88888.00 2006-10-13 02:52:30.904 286 18204.84 93.69 52802.31 88888.00 2006-10-13 02:52:31.404 286 18204.76 93.66 52802.28 88888.00 2006-10-13 02:52:31.904 286 18204.81 93.64 52802.38 88888.00 2006-10-13 02:52:32.404 286 18204.85 93.59 52802.37 88888.00 2006-10-13 02:52:32.904 286 18204.76 93.52 52802.43 88888.00 2006-10-13 02:52:33.404 286 18204.68 93.58 52802.36 88888.00 2006-10-13 02:52:33.904 286 18204.72 93.63 52802.31 88888.00 2006-10-13 02:52:34.404 286 18204.59 93.64 52802.25 88888.00 2006-10-13 02:52:34.904 286 18204.68 93.62 52802.17 88888.00 2006-10-13 02:52:35.404 286 18204.74 93.59 52802.15 88888.00 2006-10-13 02:52:35.904 286 18204.74 93.59 52802.13 88888.00 2006-10-13 02:52:36.404 286 18204.78 93.58 52802.11 88888.00 2006-10-13 02:52:36.904 286 18204.74 93.64 52802.04 88888.00 2006-10-13 02:52:37.404 286 18204.74 93.61 52802.05 88888.00 2006-10-13 02:52:37.904 286 18204.64 93.53 52802.07 88888.00 2006-10-13 02:52:38.404 286 18204.63 93.55 52802.02 88888.00 2006-10-13 02:52:38.904 286 18204.72 93.59 52802.04 88888.00 2006-10-13 02:52:39.404 286 18204.72 93.57 52802.05 88888.00 2006-10-13 02:52:39.904 286 18204.69 93.59 52802.12 88888.00 2006-10-13 02:52:40.404 286 18204.72 93.57 52802.09 88888.00 2006-10-13 02:52:40.904 286 18204.81 93.56 52802.17 88888.00 2006-10-13 02:52:41.404 286 18204.67 93.55 52802.19 88888.00 2006-10-13 02:52:41.904 286 18204.52 93.55 52802.19 88888.00 2006-10-13 02:52:42.404 286 18204.53 93.53 52802.32 88888.00 2006-10-13 02:52:42.904 286 18204.50 93.53 52802.28 88888.00 2006-10-13 02:52:43.404 286 18204.48 93.48 52802.16 88888.00 2006-10-13 02:52:43.904 286 18204.40 93.51 52802.07 88888.00 2006-10-13 02:52:44.404 286 18204.53 93.54 52802.13 88888.00 2006-10-13 02:52:44.904 286 18204.51 93.54 52802.15 88888.00 2006-10-13 02:52:45.404 286 18204.53 93.58 52802.13 88888.00 2006-10-13 02:52:45.904 286 18204.57 93.66 52802.09 88888.00 2006-10-13 02:52:46.404 286 18204.56 93.73 52802.24 88888.00 2006-10-13 02:52:46.904 286 18204.53 93.73 52802.27 88888.00 2006-10-13 02:52:47.404 286 18204.61 93.71 52802.32 88888.00 2006-10-13 02:52:47.904 286 18204.55 93.70 52802.28 88888.00 2006-10-13 02:52:48.404 286 18204.61 93.76 52802.29 88888.00 2006-10-13 02:52:48.904 286 18204.55 93.74 52802.25 88888.00 2006-10-13 02:52:49.404 286 18204.51 93.83 52802.23 88888.00 2006-10-13 02:52:49.904 286 18204.45 93.96 52802.17 88888.00 2006-10-13 02:52:50.404 286 18204.43 93.96 52802.09 88888.00 2006-10-13 02:52:50.904 286 18204.56 93.86 52802.04 88888.00 2006-10-13 02:52:51.404 286 18204.59 93.83 52802.01 88888.00 2006-10-13 02:52:51.904 286 18204.53 93.82 52802.00 88888.00 2006-10-13 02:52:52.404 286 18204.39 93.82 52802.15 88888.00 2006-10-13 02:52:52.904 286 18204.40 93.86 52802.20 88888.00 2006-10-13 02:52:53.404 286 18204.53 93.85 52802.23 88888.00 2006-10-13 02:52:53.904 286 18204.42 93.89 52802.16 88888.00 2006-10-13 02:52:54.404 286 18204.21 93.97 52802.03 88888.00 2006-10-13 02:52:54.904 286 18204.08 93.98 52802.14 88888.00 2006-10-13 02:52:55.404 286 18204.15 94.03 52802.17 88888.00 2006-10-13 02:52:55.904 286 18204.24 94.03 52802.23 88888.00 2006-10-13 02:52:56.404 286 18204.16 93.97 52802.15 88888.00 2006-10-13 02:52:56.904 286 18204.09 93.96 52802.14 88888.00 2006-10-13 02:52:57.404 286 18204.12 93.99 52802.20 88888.00 2006-10-13 02:52:57.904 286 18204.14 94.03 52802.19 88888.00 2006-10-13 02:52:58.404 286 18204.16 94.02 52802.17 88888.00 2006-10-13 02:52:58.904 286 18204.11 94.01 52802.13 88888.00 2006-10-13 02:52:59.404 286 18204.21 94.05 52802.28 88888.00 2006-10-13 02:52:59.904 286 18204.25 94.09 52802.27 88888.00 2006-10-13 02:53:00.404 286 18204.36 94.08 52802.35 88888.00 2006-10-13 02:53:00.904 286 18204.24 94.11 52802.33 88888.00 2006-10-13 02:53:01.404 286 18204.05 94.12 52802.29 88888.00 2006-10-13 02:53:01.904 286 18204.13 94.14 52802.20 88888.00 2006-10-13 02:53:02.404 286 18204.14 94.11 52802.06 88888.00 2006-10-13 02:53:02.904 286 18204.11 94.04 52802.01 88888.00 2006-10-13 02:53:03.404 286 18204.07 94.10 52802.05 88888.00 2006-10-13 02:53:03.904 286 18204.16 94.16 52802.18 88888.00 2006-10-13 02:53:04.404 286 18204.19 94.28 52802.26 88888.00 2006-10-13 02:53:04.904 286 18204.11 94.34 52802.29 88888.00 2006-10-13 02:53:05.404 286 18204.29 94.26 52802.20 88888.00 2006-10-13 02:53:05.904 286 18204.36 94.30 52802.14 88888.00 2006-10-13 02:53:06.404 286 18204.31 94.30 52802.15 88888.00 2006-10-13 02:53:06.904 286 18204.25 94.18 52802.15 88888.00 2006-10-13 02:53:07.404 286 18204.12 94.20 52802.13 88888.00 2006-10-13 02:53:07.904 286 18204.14 94.31 52802.07 88888.00 2006-10-13 02:53:08.404 286 18204.16 94.23 52802.08 88888.00 2006-10-13 02:53:08.904 286 18204.12 94.26 52802.20 88888.00 2006-10-13 02:53:09.404 286 18204.10 94.33 52802.27 88888.00 2006-10-13 02:53:09.904 286 18204.20 94.35 52802.11 88888.00 2006-10-13 02:53:10.404 286 18204.23 94.39 52802.23 88888.00 2006-10-13 02:53:10.904 286 18204.23 94.49 52802.16 88888.00 2006-10-13 02:53:11.404 286 18204.34 94.46 52802.04 88888.00 2006-10-13 02:53:11.904 286 18204.33 94.43 52802.11 88888.00 2006-10-13 02:53:12.404 286 18204.26 94.41 52802.23 88888.00 2006-10-13 02:53:12.904 286 18204.21 94.41 52802.17 88888.00 2006-10-13 02:53:13.404 286 18204.16 94.47 52802.08 88888.00 2006-10-13 02:53:13.904 286 18204.13 94.45 52802.06 88888.00 2006-10-13 02:53:14.404 286 18204.03 94.48 52802.18 88888.00 2006-10-13 02:53:14.904 286 18204.01 94.42 52802.18 88888.00 2006-10-13 02:53:15.404 286 18204.03 94.43 52802.08 88888.00 2006-10-13 02:53:15.904 286 18204.00 94.48 52802.09 88888.00 2006-10-13 02:53:16.404 286 18204.16 94.48 52802.20 88888.00 2006-10-13 02:53:16.904 286 18204.16 94.42 52802.35 88888.00 2006-10-13 02:53:17.404 286 18204.09 94.50 52802.29 88888.00 2006-10-13 02:53:17.904 286 18204.19 94.50 52802.17 88888.00 2006-10-13 02:53:18.404 286 18204.25 94.52 52802.17 88888.00 2006-10-13 02:53:18.904 286 18204.31 94.55 52802.27 88888.00 2006-10-13 02:53:19.404 286 18204.30 94.53 52802.29 88888.00 2006-10-13 02:53:19.904 286 18204.23 94.55 52802.23 88888.00 2006-10-13 02:53:20.404 286 18204.25 94.58 52802.37 88888.00 2006-10-13 02:53:20.904 286 18204.30 94.75 52802.35 88888.00 2006-10-13 02:53:21.404 286 18204.29 94.84 52802.26 88888.00 2006-10-13 02:53:21.904 286 18204.36 94.90 52802.24 88888.00 2006-10-13 02:53:22.404 286 18204.32 94.87 52802.20 88888.00 2006-10-13 02:53:22.904 286 18204.18 94.88 52802.36 88888.00 2006-10-13 02:53:23.404 286 18204.31 94.85 52802.32 88888.00 2006-10-13 02:53:23.904 286 18204.40 94.84 52802.24 88888.00 2006-10-13 02:53:24.404 286 18204.26 94.84 52802.23 88888.00 2006-10-13 02:53:24.904 286 18204.29 94.86 52802.21 88888.00 2006-10-13 02:53:25.404 286 18204.26 94.86 52802.25 88888.00 2006-10-13 02:53:25.904 286 18204.28 94.79 52802.11 88888.00 2006-10-13 02:53:26.404 286 18204.25 94.85 52802.11 88888.00 2006-10-13 02:53:26.904 286 18204.30 94.94 52802.23 88888.00 2006-10-13 02:53:27.404 286 18204.34 94.94 52802.38 88888.00 2006-10-13 02:53:27.904 286 18204.37 94.95 52802.37 88888.00 2006-10-13 02:53:28.404 286 18204.41 94.97 52802.31 88888.00 2006-10-13 02:53:28.904 286 18204.31 95.01 52802.25 88888.00 2006-10-13 02:53:29.404 286 18204.36 95.05 52802.28 88888.00 2006-10-13 02:53:29.904 286 18204.45 94.97 52802.23 88888.00 2006-10-13 02:53:30.404 286 18204.52 94.91 52802.18 88888.00 2006-10-13 02:53:30.904 286 18204.43 94.95 52802.21 88888.00 2006-10-13 02:53:31.404 286 18204.43 95.10 52802.29 88888.00 2006-10-13 02:53:31.904 286 18204.37 95.16 52802.41 88888.00 2006-10-13 02:53:32.404 286 18204.36 95.12 52802.50 88888.00 2006-10-13 02:53:32.904 286 18204.44 95.14 52802.40 88888.00 2006-10-13 02:53:33.404 286 18204.53 95.10 52802.17 88888.00 2006-10-13 02:53:33.904 286 18204.56 95.04 52802.06 88888.00 2006-10-13 02:53:34.404 286 18204.46 95.10 52802.14 88888.00 2006-10-13 02:53:34.904 286 18204.55 95.11 52802.18 88888.00 2006-10-13 02:53:35.404 286 18204.53 95.18 52802.18 88888.00 2006-10-13 02:53:35.904 286 18204.51 95.17 52802.26 88888.00 2006-10-13 02:53:36.404 286 18204.47 95.18 52802.35 88888.00 2006-10-13 02:53:36.904 286 18204.48 95.21 52802.44 88888.00 2006-10-13 02:53:37.404 286 18204.63 95.18 52802.48 88888.00 2006-10-13 02:53:37.904 286 18204.59 95.13 52802.37 88888.00 2006-10-13 02:53:38.404 286 18204.53 95.17 52802.35 88888.00 2006-10-13 02:53:38.904 286 18204.54 95.28 52802.27 88888.00 2006-10-13 02:53:39.404 286 18204.56 95.26 52802.14 88888.00 2006-10-13 02:53:39.904 286 18204.57 95.33 52802.23 88888.00 2006-10-13 02:53:40.404 286 18204.56 95.14 52802.33 88888.00 2006-10-13 02:53:40.904 286 18204.57 95.10 52802.28 88888.00 2006-10-13 02:53:41.404 286 18204.58 95.11 52802.33 88888.00 2006-10-13 02:53:41.904 286 18204.57 95.06 52802.24 88888.00 2006-10-13 02:53:42.404 286 18204.57 95.16 52802.18 88888.00 2006-10-13 02:53:42.904 286 18204.62 95.26 52802.18 88888.00 2006-10-13 02:53:43.404 286 18204.58 95.22 52802.18 88888.00 2006-10-13 02:53:43.904 286 18204.61 95.20 52802.24 88888.00 2006-10-13 02:53:44.404 286 18204.62 95.19 52802.29 88888.00 2006-10-13 02:53:44.904 286 18204.69 95.25 52802.29 88888.00 2006-10-13 02:53:45.404 286 18204.63 95.30 52802.32 88888.00 2006-10-13 02:53:45.904 286 18204.57 95.24 52802.25 88888.00 2006-10-13 02:53:46.404 286 18204.53 95.19 52802.28 88888.00 2006-10-13 02:53:46.904 286 18204.63 95.23 52802.32 88888.00 2006-10-13 02:53:47.404 286 18204.61 95.30 52802.55 88888.00 2006-10-13 02:53:47.904 286 18204.65 95.24 52802.50 88888.00 2006-10-13 02:53:48.404 286 18204.72 95.16 52802.36 88888.00 2006-10-13 02:53:48.904 286 18204.77 95.19 52802.38 88888.00 2006-10-13 02:53:49.404 286 18204.76 95.23 52802.32 88888.00 2006-10-13 02:53:49.904 286 18204.80 95.24 52802.23 88888.00 2006-10-13 02:53:50.404 286 18204.75 95.24 52802.21 88888.00 2006-10-13 02:53:50.904 286 18204.64 95.23 52802.21 88888.00 2006-10-13 02:53:51.404 286 18204.63 95.17 52802.14 88888.00 2006-10-13 02:53:51.904 286 18204.75 95.17 52802.17 88888.00 2006-10-13 02:53:52.404 286 18204.75 95.14 52802.13 88888.00 2006-10-13 02:53:52.904 286 18204.73 95.09 52802.15 88888.00 2006-10-13 02:53:53.404 286 18204.69 95.10 52802.11 88888.00 2006-10-13 02:53:53.904 286 18204.84 95.16 52802.26 88888.00 2006-10-13 02:53:54.404 286 18204.88 95.17 52802.30 88888.00 2006-10-13 02:53:54.904 286 18204.76 95.11 52802.21 88888.00 2006-10-13 02:53:55.404 286 18204.79 95.06 52802.18 88888.00 2006-10-13 02:53:55.904 286 18204.77 95.04 52801.98 88888.00 2006-10-13 02:53:56.404 286 18204.72 95.11 52802.01 88888.00 2006-10-13 02:53:56.904 286 18204.62 95.12 52802.18 88888.00 2006-10-13 02:53:57.404 286 18204.61 95.13 52802.25 88888.00 2006-10-13 02:53:57.904 286 18204.62 95.11 52802.32 88888.00 2006-10-13 02:53:58.404 286 18204.59 95.11 52802.36 88888.00 2006-10-13 02:53:58.904 286 18204.57 95.09 52802.19 88888.00 2006-10-13 02:53:59.404 286 18204.67 95.03 52802.11 88888.00 2006-10-13 02:53:59.904 286 18204.66 95.04 52802.18 88888.00 2006-10-13 02:54:00.404 286 18204.76 95.01 52802.36 88888.00 2006-10-13 02:54:00.904 286 18204.76 95.00 52802.35 88888.00 2006-10-13 02:54:01.404 286 18204.75 94.86 52802.35 88888.00 2006-10-13 02:54:01.904 286 18204.65 94.87 52802.33 88888.00 2006-10-13 02:54:02.404 286 18204.67 94.83 52802.42 88888.00 2006-10-13 02:54:02.904 286 18204.75 94.79 52802.28 88888.00 2006-10-13 02:54:03.404 286 18204.65 94.88 52802.28 88888.00 2006-10-13 02:54:03.904 286 18204.66 94.88 52802.25 88888.00 2006-10-13 02:54:04.404 286 18204.67 94.89 52802.16 88888.00 2006-10-13 02:54:04.904 286 18204.68 94.96 52802.30 88888.00 2006-10-13 02:54:05.404 286 18204.67 94.92 52802.25 88888.00 2006-10-13 02:54:05.904 286 18204.79 94.90 52802.30 88888.00 2006-10-13 02:54:06.404 286 18204.72 94.83 52802.27 88888.00 2006-10-13 02:54:06.904 286 18204.59 94.87 52802.25 88888.00 2006-10-13 02:54:07.404 286 18204.59 94.79 52802.15 88888.00 2006-10-13 02:54:07.904 286 18204.66 94.80 52802.16 88888.00 2006-10-13 02:54:08.404 286 18204.64 94.85 52802.30 88888.00 2006-10-13 02:54:08.904 286 18204.58 94.84 52802.38 88888.00 2006-10-13 02:54:09.404 286 18204.53 94.81 52802.31 88888.00 2006-10-13 02:54:09.904 286 18204.44 94.81 52802.26 88888.00 2006-10-13 02:54:10.404 286 18204.47 94.78 52802.19 88888.00 2006-10-13 02:54:10.904 286 18204.54 94.71 52802.27 88888.00 2006-10-13 02:54:11.404 286 18204.57 94.71 52802.25 88888.00 2006-10-13 02:54:11.904 286 18204.63 94.80 52802.15 88888.00 2006-10-13 02:54:12.404 286 18204.57 94.78 52802.16 88888.00 2006-10-13 02:54:12.904 286 18204.45 94.80 52802.09 88888.00 2006-10-13 02:54:13.404 286 18204.55 94.78 52802.19 88888.00 2006-10-13 02:54:13.904 286 18204.57 94.82 52802.17 88888.00 2006-10-13 02:54:14.404 286 18204.55 94.71 52802.05 88888.00 2006-10-13 02:54:14.904 286 18204.52 94.76 52801.93 88888.00 2006-10-13 02:54:15.404 286 18204.50 94.68 52802.06 88888.00 2006-10-13 02:54:15.904 286 18204.55 94.62 52802.15 88888.00 2006-10-13 02:54:16.404 286 18204.59 94.67 52802.16 88888.00 2006-10-13 02:54:16.904 286 18204.53 94.56 52802.14 88888.00 2006-10-13 02:54:17.404 286 18204.53 94.57 52802.11 88888.00 2006-10-13 02:54:17.904 286 18204.51 94.55 52802.13 88888.00 2006-10-13 02:54:18.404 286 18204.50 94.56 52802.06 88888.00 2006-10-13 02:54:18.904 286 18204.57 94.55 52802.09 88888.00 2006-10-13 02:54:19.404 286 18204.57 94.54 52802.19 88888.00 2006-10-13 02:54:19.904 286 18204.46 94.52 52802.19 88888.00 2006-10-13 02:54:20.404 286 18204.46 94.49 52802.24 88888.00 2006-10-13 02:54:20.904 286 18204.44 94.39 52802.21 88888.00 2006-10-13 02:54:21.404 286 18204.52 94.37 52802.16 88888.00 2006-10-13 02:54:21.904 286 18204.48 94.32 52802.28 88888.00 2006-10-13 02:54:22.404 286 18204.42 94.31 52802.13 88888.00 2006-10-13 02:54:22.904 286 18204.36 94.30 52802.07 88888.00 2006-10-13 02:54:23.404 286 18204.31 94.34 52802.09 88888.00 2006-10-13 02:54:23.904 286 18204.37 94.37 52802.13 88888.00 2006-10-13 02:54:24.404 286 18204.47 94.36 52802.05 88888.00 2006-10-13 02:54:24.904 286 18204.51 94.30 52802.09 88888.00 2006-10-13 02:54:25.404 286 18204.52 94.26 52802.18 88888.00 2006-10-13 02:54:25.904 286 18204.43 94.32 52802.21 88888.00 2006-10-13 02:54:26.404 286 18204.44 94.38 52802.08 88888.00 2006-10-13 02:54:26.904 286 18204.44 94.38 52802.15 88888.00 2006-10-13 02:54:27.404 286 18204.41 94.39 52802.06 88888.00 2006-10-13 02:54:27.904 286 18204.44 94.34 52802.07 88888.00 2006-10-13 02:54:28.404 286 18204.40 94.40 52802.14 88888.00 2006-10-13 02:54:28.904 286 18204.36 94.41 52802.14 88888.00 2006-10-13 02:54:29.404 286 18204.37 94.41 52802.14 88888.00 2006-10-13 02:54:29.904 286 18204.53 94.46 52802.04 88888.00 2006-10-13 02:54:30.404 286 18204.55 94.41 52802.02 88888.00 2006-10-13 02:54:30.904 286 18204.46 94.38 52802.09 88888.00 2006-10-13 02:54:31.404 286 18204.53 94.42 52802.08 88888.00 2006-10-13 02:54:31.904 286 18204.56 94.43 52802.15 88888.00 2006-10-13 02:54:32.404 286 18204.46 94.39 52802.14 88888.00 2006-10-13 02:54:32.904 286 18204.43 94.37 52802.02 88888.00 2006-10-13 02:54:33.404 286 18204.47 94.36 52802.06 88888.00 2006-10-13 02:54:33.904 286 18204.42 94.39 52802.07 88888.00 2006-10-13 02:54:34.404 286 18204.47 94.42 52802.03 88888.00 2006-10-13 02:54:34.904 286 18204.45 94.50 52802.01 88888.00 2006-10-13 02:54:35.404 286 18204.46 94.47 52802.06 88888.00 2006-10-13 02:54:35.904 286 18204.53 94.47 52802.16 88888.00 2006-10-13 02:54:36.404 286 18204.55 94.47 52802.30 88888.00 2006-10-13 02:54:36.904 286 18204.50 94.46 52802.14 88888.00 2006-10-13 02:54:37.404 286 18204.55 94.54 52802.04 88888.00 2006-10-13 02:54:37.904 286 18204.63 94.52 52802.08 88888.00 2006-10-13 02:54:38.404 286 18204.65 94.54 52802.23 88888.00 2006-10-13 02:54:38.904 286 18204.55 94.53 52802.15 88888.00 2006-10-13 02:54:39.404 286 18204.56 94.51 52802.13 88888.00 2006-10-13 02:54:39.904 286 18204.48 94.48 52802.06 88888.00 2006-10-13 02:54:40.404 286 18204.50 94.47 52802.03 88888.00 2006-10-13 02:54:40.904 286 18204.56 94.48 52801.97 88888.00 2006-10-13 02:54:41.404 286 18204.59 94.47 52801.97 88888.00 2006-10-13 02:54:41.904 286 18204.56 94.53 52802.05 88888.00 2006-10-13 02:54:42.404 286 18204.61 94.62 52802.08 88888.00 2006-10-13 02:54:42.904 286 18204.58 94.64 52802.04 88888.00 2006-10-13 02:54:43.404 286 18204.57 94.62 52802.06 88888.00 2006-10-13 02:54:43.904 286 18204.51 94.68 52802.13 88888.00 2006-10-13 02:54:44.404 286 18204.46 94.69 52802.15 88888.00 2006-10-13 02:54:44.904 286 18204.51 94.69 52802.14 88888.00 2006-10-13 02:54:45.404 286 18204.51 94.66 52802.16 88888.00 2006-10-13 02:54:45.904 286 18204.54 94.65 52802.05 88888.00 2006-10-13 02:54:46.404 286 18204.74 94.73 52802.02 88888.00 2006-10-13 02:54:46.904 286 18204.61 94.78 52802.11 88888.00 2006-10-13 02:54:47.404 286 18204.55 94.86 52802.03 88888.00 2006-10-13 02:54:47.904 286 18204.64 94.86 52801.93 88888.00 2006-10-13 02:54:48.404 286 18204.73 94.85 52801.93 88888.00 2006-10-13 02:54:48.904 286 18204.63 94.83 52802.04 88888.00 2006-10-13 02:54:49.404 286 18204.61 94.81 52802.11 88888.00 2006-10-13 02:54:49.904 286 18204.58 94.82 52802.13 88888.00 2006-10-13 02:54:50.404 286 18204.66 94.81 52802.06 88888.00 2006-10-13 02:54:50.904 286 18204.79 94.87 52802.17 88888.00 2006-10-13 02:54:51.404 286 18204.73 94.94 52802.16 88888.00 2006-10-13 02:54:51.904 286 18204.64 94.99 52802.12 88888.00 2006-10-13 02:54:52.404 286 18204.75 95.02 52802.13 88888.00 2006-10-13 02:54:52.904 286 18204.70 95.00 52802.17 88888.00 2006-10-13 02:54:53.404 286 18204.67 94.97 52802.27 88888.00 2006-10-13 02:54:53.904 286 18204.68 95.02 52802.32 88888.00 2006-10-13 02:54:54.404 286 18204.64 95.03 52802.25 88888.00 2006-10-13 02:54:54.904 286 18204.63 95.01 52802.09 88888.00 2006-10-13 02:54:55.404 286 18204.64 95.06 52802.14 88888.00 2006-10-13 02:54:55.904 286 18204.62 95.04 52802.16 88888.00 2006-10-13 02:54:56.404 286 18204.63 95.11 52802.09 88888.00 2006-10-13 02:54:56.904 286 18204.67 95.10 52802.11 88888.00 2006-10-13 02:54:57.404 286 18204.72 95.09 52802.12 88888.00 2006-10-13 02:54:57.904 286 18204.62 95.16 52802.21 88888.00 2006-10-13 02:54:58.404 286 18204.58 95.12 52802.24 88888.00 2006-10-13 02:54:58.904 286 18204.51 95.13 52802.21 88888.00 2006-10-13 02:54:59.404 286 18204.63 95.12 52802.30 88888.00 2006-10-13 02:54:59.904 286 18204.72 95.11 52802.27 88888.00 2006-10-13 02:55:00.404 286 18204.69 95.11 52802.20 88888.00 2006-10-13 02:55:00.904 286 18204.69 95.09 52802.19 88888.00 2006-10-13 02:55:01.404 286 18204.73 95.06 52802.21 88888.00 2006-10-13 02:55:01.904 286 18204.80 95.10 52802.20 88888.00 2006-10-13 02:55:02.404 286 18204.83 95.14 52802.20 88888.00 2006-10-13 02:55:02.904 286 18204.62 95.14 52802.19 88888.00 2006-10-13 02:55:03.404 286 18204.54 95.11 52802.19 88888.00 2006-10-13 02:55:03.904 286 18204.53 95.19 52802.26 88888.00 2006-10-13 02:55:04.404 286 18204.56 95.19 52802.42 88888.00 2006-10-13 02:55:04.904 286 18204.64 95.24 52802.32 88888.00 2006-10-13 02:55:05.404 286 18204.64 95.36 52802.29 88888.00 2006-10-13 02:55:05.904 286 18204.74 95.42 52802.26 88888.00 2006-10-13 02:55:06.404 286 18204.74 95.44 52802.29 88888.00 2006-10-13 02:55:06.904 286 18204.75 95.43 52802.24 88888.00 2006-10-13 02:55:07.404 286 18204.73 95.47 52802.16 88888.00 2006-10-13 02:55:07.904 286 18204.66 95.42 52802.16 88888.00 2006-10-13 02:55:08.404 286 18204.68 95.43 52802.25 88888.00 2006-10-13 02:55:08.904 286 18204.72 95.44 52802.32 88888.00 2006-10-13 02:55:09.404 286 18204.78 95.46 52802.32 88888.00 2006-10-13 02:55:09.904 286 18204.85 95.50 52802.29 88888.00 2006-10-13 02:55:10.404 286 18204.83 95.52 52802.23 88888.00 2006-10-13 02:55:10.904 286 18204.72 95.58 52802.09 88888.00 2006-10-13 02:55:11.404 286 18204.67 95.58 52802.16 88888.00 2006-10-13 02:55:11.904 286 18204.65 95.57 52802.23 88888.00 2006-10-13 02:55:12.404 286 18204.55 95.54 52802.29 88888.00 2006-10-13 02:55:12.904 286 18204.66 95.59 52802.25 88888.00 2006-10-13 02:55:13.404 286 18204.63 95.66 52802.33 88888.00 2006-10-13 02:55:13.904 286 18204.62 95.70 52802.31 88888.00 2006-10-13 02:55:14.404 286 18204.52 95.73 52802.25 88888.00 2006-10-13 02:55:14.904 286 18204.55 95.74 52802.19 88888.00 2006-10-13 02:55:15.404 286 18204.67 95.75 52802.15 88888.00 2006-10-13 02:55:15.904 286 18204.81 95.73 52802.16 88888.00 2006-10-13 02:55:16.404 286 18204.76 95.66 52802.20 88888.00 2006-10-13 02:55:16.904 286 18204.76 95.74 52802.16 88888.00 2006-10-13 02:55:17.404 286 18204.68 95.74 52802.14 88888.00 2006-10-13 02:55:17.904 286 18204.66 95.79 52802.18 88888.00 2006-10-13 02:55:18.404 286 18204.70 95.78 52802.20 88888.00 2006-10-13 02:55:18.904 286 18204.68 95.77 52802.21 88888.00 2006-10-13 02:55:19.404 286 18204.77 95.69 52802.14 88888.00 2006-10-13 02:55:19.904 286 18204.72 95.69 52802.20 88888.00 2006-10-13 02:55:20.404 286 18204.59 95.81 52802.19 88888.00 2006-10-13 02:55:20.904 286 18204.61 95.78 52802.15 88888.00 2006-10-13 02:55:21.404 286 18204.51 95.85 52802.12 88888.00 2006-10-13 02:55:21.904 286 18204.59 95.94 52802.18 88888.00 2006-10-13 02:55:22.404 286 18204.68 95.91 52802.27 88888.00 2006-10-13 02:55:22.904 286 18204.74 95.84 52802.30 88888.00 2006-10-13 02:55:23.404 286 18204.73 95.87 52802.24 88888.00 2006-10-13 02:55:23.904 286 18204.79 95.91 52802.21 88888.00 2006-10-13 02:55:24.404 286 18204.70 95.98 52802.35 88888.00 2006-10-13 02:55:24.904 286 18204.76 96.04 52802.29 88888.00 2006-10-13 02:55:25.404 286 18204.78 96.02 52802.31 88888.00 2006-10-13 02:55:25.904 286 18204.80 95.92 52802.32 88888.00 2006-10-13 02:55:26.404 286 18204.78 95.91 52802.27 88888.00 2006-10-13 02:55:26.904 286 18204.73 95.92 52802.20 88888.00 2006-10-13 02:55:27.404 286 18204.79 95.87 52802.25 88888.00 2006-10-13 02:55:27.904 286 18204.91 95.91 52802.18 88888.00 2006-10-13 02:55:28.404 286 18204.79 95.85 52802.24 88888.00 2006-10-13 02:55:28.904 286 18204.89 95.92 52802.29 88888.00 2006-10-13 02:55:29.404 286 18204.89 95.98 52802.24 88888.00 2006-10-13 02:55:29.904 286 18204.76 95.97 52802.17 88888.00 2006-10-13 02:55:30.404 286 18204.76 95.98 52802.12 88888.00 2006-10-13 02:55:30.904 286 18204.95 95.90 52802.17 88888.00 2006-10-13 02:55:31.404 286 18204.99 95.91 52802.18 88888.00 2006-10-13 02:55:31.904 286 18204.97 95.92 52802.16 88888.00 2006-10-13 02:55:32.404 286 18204.92 96.03 52802.23 88888.00 2006-10-13 02:55:32.904 286 18204.86 96.02 52802.16 88888.00 2006-10-13 02:55:33.404 286 18204.87 95.98 52802.27 88888.00 2006-10-13 02:55:33.904 286 18204.92 95.95 52802.32 88888.00 2006-10-13 02:55:34.404 286 18205.06 95.95 52802.37 88888.00 2006-10-13 02:55:34.904 286 18205.16 95.97 52802.25 88888.00 2006-10-13 02:55:35.404 286 18205.08 95.98 52802.27 88888.00 2006-10-13 02:55:35.904 286 18205.15 95.97 52802.32 88888.00 2006-10-13 02:55:36.404 286 18205.13 96.00 52802.25 88888.00 2006-10-13 02:55:36.904 286 18205.02 96.05 52802.17 88888.00 2006-10-13 02:55:37.404 286 18205.02 96.03 52802.20 88888.00 2006-10-13 02:55:37.904 286 18205.07 96.02 52802.32 88888.00 2006-10-13 02:55:38.404 286 18204.99 95.96 52802.37 88888.00 2006-10-13 02:55:38.904 286 18205.00 95.94 52802.29 88888.00 2006-10-13 02:55:39.404 286 18205.00 95.97 52802.24 88888.00 2006-10-13 02:55:39.904 286 18204.91 95.95 52802.25 88888.00 2006-10-13 02:55:40.404 286 18204.94 95.88 52802.23 88888.00 2006-10-13 02:55:40.904 286 18205.04 95.83 52802.27 88888.00 2006-10-13 02:55:41.404 286 18205.00 95.92 52802.14 88888.00 2006-10-13 02:55:41.904 286 18204.90 96.03 52802.18 88888.00 2006-10-13 02:55:42.404 286 18204.76 96.07 52802.19 88888.00 2006-10-13 02:55:42.904 286 18204.78 96.00 52802.23 88888.00 2006-10-13 02:55:43.404 286 18204.89 96.00 52802.20 88888.00 2006-10-13 02:55:43.904 286 18204.88 96.06 52802.21 88888.00 2006-10-13 02:55:44.404 286 18204.89 95.99 52802.24 88888.00 2006-10-13 02:55:44.904 286 18204.86 95.94 52802.30 88888.00 2006-10-13 02:55:45.404 286 18204.86 95.95 52802.32 88888.00 2006-10-13 02:55:45.904 286 18204.88 95.95 52802.35 88888.00 2006-10-13 02:55:46.404 286 18204.91 95.96 52802.37 88888.00 2006-10-13 02:55:46.904 286 18205.00 95.90 52802.31 88888.00 2006-10-13 02:55:47.404 286 18204.94 95.89 52802.25 88888.00 2006-10-13 02:55:47.904 286 18204.86 95.83 52802.24 88888.00 2006-10-13 02:55:48.404 286 18204.87 95.86 52802.29 88888.00 2006-10-13 02:55:48.904 286 18204.76 95.83 52802.25 88888.00 2006-10-13 02:55:49.404 286 18204.72 95.73 52802.39 88888.00 2006-10-13 02:55:49.904 286 18204.74 95.74 52802.42 88888.00 2006-10-13 02:55:50.404 286 18204.69 95.74 52802.47 88888.00 2006-10-13 02:55:50.904 286 18204.67 95.73 52802.48 88888.00 2006-10-13 02:55:51.404 286 18204.70 95.70 52802.41 88888.00 2006-10-13 02:55:51.904 286 18204.75 95.71 52802.46 88888.00 2006-10-13 02:55:52.404 286 18204.76 95.61 52802.51 88888.00 2006-10-13 02:55:52.904 286 18204.79 95.57 52802.48 88888.00 2006-10-13 02:55:53.404 286 18204.74 95.50 52802.42 88888.00 2006-10-13 02:55:53.904 286 18204.69 95.55 52802.49 88888.00 2006-10-13 02:55:54.404 286 18204.73 95.56 52802.49 88888.00 2006-10-13 02:55:54.904 286 18204.77 95.52 52802.50 88888.00 2006-10-13 02:55:55.404 286 18204.76 95.51 52802.53 88888.00 2006-10-13 02:55:55.904 286 18204.80 95.56 52802.50 88888.00 2006-10-13 02:55:56.404 286 18204.80 95.57 52802.47 88888.00 2006-10-13 02:55:56.904 286 18204.66 95.56 52802.54 88888.00 2006-10-13 02:55:57.404 286 18204.56 95.55 52802.54 88888.00 2006-10-13 02:55:57.904 286 18204.59 95.59 52802.49 88888.00 2006-10-13 02:55:58.404 286 18204.50 95.66 52802.37 88888.00 2006-10-13 02:55:58.904 286 18204.77 95.59 52802.36 88888.00 2006-10-13 02:55:59.404 286 18204.75 95.44 52802.40 88888.00 2006-10-13 02:55:59.904 286 18204.73 95.44 52802.39 88888.00 2006-10-13 02:56:00.404 286 18204.76 95.51 52802.37 88888.00 2006-10-13 02:56:00.904 286 18204.85 95.50 52802.18 88888.00 2006-10-13 02:56:01.404 286 18204.67 95.45 52802.20 88888.00 2006-10-13 02:56:01.904 286 18204.72 95.50 52802.23 88888.00 2006-10-13 02:56:02.404 286 18204.68 95.48 52802.12 88888.00 2006-10-13 02:56:02.904 286 18204.74 95.49 52802.08 88888.00 2006-10-13 02:56:03.404 286 18204.80 95.49 52802.09 88888.00 2006-10-13 02:56:03.904 286 18204.78 95.47 52802.06 88888.00 2006-10-13 02:56:04.404 286 18204.70 95.48 52802.11 88888.00 2006-10-13 02:56:04.904 286 18204.62 95.49 52802.09 88888.00 2006-10-13 02:56:05.404 286 18204.40 95.48 52802.09 88888.00 2006-10-13 02:56:05.904 286 18204.41 95.48 52802.06 88888.00 2006-10-13 02:56:06.404 286 18204.45 95.49 52802.08 88888.00 2006-10-13 02:56:06.904 286 18204.47 95.48 52802.11 88888.00 2006-10-13 02:56:07.404 286 18204.56 95.44 52802.18 88888.00 2006-10-13 02:56:07.904 286 18204.51 95.40 52802.18 88888.00 2006-10-13 02:56:08.404 286 18204.48 95.40 52802.11 88888.00 2006-10-13 02:56:08.904 286 18204.52 95.41 52802.15 88888.00 2006-10-13 02:56:09.404 286 18204.46 95.36 52802.23 88888.00 2006-10-13 02:56:09.904 286 18204.50 95.43 52802.30 88888.00 2006-10-13 02:56:10.404 286 18204.48 95.48 52802.47 88888.00 2006-10-13 02:56:10.904 286 18204.36 95.51 52802.37 88888.00 2006-10-13 02:56:11.404 286 18204.35 95.50 52802.26 88888.00 2006-10-13 02:56:11.904 286 18204.43 95.49 52802.30 88888.00 2006-10-13 02:56:12.404 286 18204.42 95.53 52802.25 88888.00 2006-10-13 02:56:12.904 286 18204.46 95.61 52802.15 88888.00 2006-10-13 02:56:13.404 286 18204.45 95.55 52802.19 88888.00 2006-10-13 02:56:13.904 286 18204.34 95.46 52802.23 88888.00 2006-10-13 02:56:14.404 286 18204.31 95.52 52802.16 88888.00 2006-10-13 02:56:14.904 286 18204.24 95.55 52802.12 88888.00 2006-10-13 02:56:15.404 286 18204.30 95.48 52802.13 88888.00 2006-10-13 02:56:15.904 286 18204.19 95.37 52802.18 88888.00 2006-10-13 02:56:16.404 286 18204.26 95.44 52802.30 88888.00 2006-10-13 02:56:16.904 286 18204.31 95.37 52802.38 88888.00 2006-10-13 02:56:17.404 286 18204.33 95.29 52802.41 88888.00 2006-10-13 02:56:17.904 286 18204.31 95.25 52802.42 88888.00 2006-10-13 02:56:18.404 286 18204.33 95.28 52802.54 88888.00 2006-10-13 02:56:18.904 286 18204.39 95.36 52802.52 88888.00 2006-10-13 02:56:19.404 286 18204.30 95.33 52802.44 88888.00 2006-10-13 02:56:19.904 286 18204.39 95.36 52802.49 88888.00 2006-10-13 02:56:20.404 286 18204.35 95.35 52802.48 88888.00 2006-10-13 02:56:20.904 286 18204.36 95.43 52802.43 88888.00 2006-10-13 02:56:21.404 286 18204.30 95.44 52802.54 88888.00 2006-10-13 02:56:21.904 286 18204.28 95.39 52802.61 88888.00 2006-10-13 02:56:22.404 286 18204.24 95.40 52802.50 88888.00 2006-10-13 02:56:22.904 286 18204.24 95.46 52802.38 88888.00 2006-10-13 02:56:23.404 286 18204.34 95.44 52802.38 88888.00 2006-10-13 02:56:23.904 286 18204.31 95.44 52802.42 88888.00 2006-10-13 02:56:24.404 286 18204.19 95.42 52802.39 88888.00 2006-10-13 02:56:24.904 286 18204.22 95.44 52802.48 88888.00 2006-10-13 02:56:25.404 286 18204.21 95.36 52802.47 88888.00 2006-10-13 02:56:25.904 286 18204.21 95.29 52802.52 88888.00 2006-10-13 02:56:26.404 286 18204.23 95.28 52802.49 88888.00 2006-10-13 02:56:26.904 286 18204.26 95.30 52802.41 88888.00 2006-10-13 02:56:27.404 286 18204.23 95.30 52802.43 88888.00 2006-10-13 02:56:27.904 286 18204.14 95.33 52802.38 88888.00 2006-10-13 02:56:28.404 286 18204.15 95.38 52802.43 88888.00 2006-10-13 02:56:28.904 286 18204.18 95.35 52802.39 88888.00 2006-10-13 02:56:29.404 286 18204.32 95.39 52802.36 88888.00 2006-10-13 02:56:29.904 286 18204.40 95.43 52802.40 88888.00 2006-10-13 02:56:30.404 286 18204.30 95.49 52802.35 88888.00 2006-10-13 02:56:30.904 286 18204.31 95.49 52802.23 88888.00 2006-10-13 02:56:31.404 286 18204.28 95.47 52802.27 88888.00 2006-10-13 02:56:31.904 286 18204.21 95.49 52802.37 88888.00 2006-10-13 02:56:32.404 286 18204.39 95.51 52802.27 88888.00 2006-10-13 02:56:32.904 286 18204.46 95.48 52802.35 88888.00 2006-10-13 02:56:33.404 286 18204.51 95.52 52802.41 88888.00 2006-10-13 02:56:33.904 286 18204.41 95.53 52802.40 88888.00 2006-10-13 02:56:34.404 286 18204.39 95.52 52802.33 88888.00 2006-10-13 02:56:34.904 286 18204.37 95.53 52802.24 88888.00 2006-10-13 02:56:35.404 286 18204.39 95.59 52802.33 88888.00 2006-10-13 02:56:35.904 286 18204.40 95.68 52802.36 88888.00 2006-10-13 02:56:36.404 286 18204.34 95.57 52802.37 88888.00 2006-10-13 02:56:36.904 286 18204.45 95.53 52802.41 88888.00 2006-10-13 02:56:37.404 286 18204.48 95.63 52802.43 88888.00 2006-10-13 02:56:37.904 286 18204.54 95.73 52802.42 88888.00 2006-10-13 02:56:38.404 286 18204.50 95.69 52802.47 88888.00 2006-10-13 02:56:38.904 286 18204.44 95.66 52802.48 88888.00 2006-10-13 02:56:39.404 286 18204.39 95.70 52802.47 88888.00 2006-10-13 02:56:39.904 286 18204.46 95.77 52802.40 88888.00 2006-10-13 02:56:40.404 286 18204.46 95.79 52802.41 88888.00 2006-10-13 02:56:40.904 286 18204.45 95.78 52802.55 88888.00 2006-10-13 02:56:41.404 286 18204.52 95.74 52802.67 88888.00 2006-10-13 02:56:41.904 286 18204.54 95.70 52802.65 88888.00 2006-10-13 02:56:42.404 286 18204.47 95.72 52802.65 88888.00 2006-10-13 02:56:42.904 286 18204.41 95.72 52802.67 88888.00 2006-10-13 02:56:43.404 286 18204.45 95.75 52802.71 88888.00 2006-10-13 02:56:43.904 286 18204.52 95.72 52802.67 88888.00 2006-10-13 02:56:44.404 286 18204.55 95.73 52802.66 88888.00 2006-10-13 02:56:44.904 286 18204.55 95.71 52802.73 88888.00 2006-10-13 02:56:45.404 286 18204.53 95.69 52802.71 88888.00 2006-10-13 02:56:45.904 286 18204.54 95.71 52802.65 88888.00 2006-10-13 02:56:46.404 286 18204.48 95.77 52802.59 88888.00 2006-10-13 02:56:46.904 286 18204.53 95.77 52802.56 88888.00 2006-10-13 02:56:47.404 286 18204.57 95.78 52802.46 88888.00 2006-10-13 02:56:47.904 286 18204.58 95.82 52802.43 88888.00 2006-10-13 02:56:48.404 286 18204.54 95.86 52802.50 88888.00 2006-10-13 02:56:48.904 286 18204.64 95.76 52802.48 88888.00 2006-10-13 02:56:49.404 286 18204.62 95.73 52802.39 88888.00 2006-10-13 02:56:49.904 286 18204.68 95.75 52802.37 88888.00 2006-10-13 02:56:50.404 286 18204.57 95.72 52802.27 88888.00 2006-10-13 02:56:50.904 286 18204.63 95.74 52802.23 88888.00 2006-10-13 02:56:51.404 286 18204.63 95.78 52802.33 88888.00 2006-10-13 02:56:51.904 286 18204.64 95.74 52802.58 88888.00 2006-10-13 02:56:52.404 286 18204.63 95.73 52802.69 88888.00 2006-10-13 02:56:52.904 286 18204.70 95.67 52802.62 88888.00 2006-10-13 02:56:53.404 286 18204.69 95.70 52802.66 88888.00 2006-10-13 02:56:53.904 286 18204.69 95.72 52802.53 88888.00 2006-10-13 02:56:54.404 286 18204.64 95.70 52802.59 88888.00 2006-10-13 02:56:54.904 286 18204.76 95.69 52802.48 88888.00 2006-10-13 02:56:55.404 286 18204.73 95.69 52802.52 88888.00 2006-10-13 02:56:55.904 286 18204.69 95.66 52802.52 88888.00 2006-10-13 02:56:56.404 286 18204.64 95.59 52802.51 88888.00 2006-10-13 02:56:56.904 286 18204.73 95.61 52802.42 88888.00 2006-10-13 02:56:57.404 286 18204.81 95.66 52802.37 88888.00 2006-10-13 02:56:57.904 286 18204.80 95.65 52802.44 88888.00 2006-10-13 02:56:58.404 286 18204.81 95.70 52802.52 88888.00 2006-10-13 02:56:58.904 286 18204.59 95.73 52802.67 88888.00 2006-10-13 02:56:59.404 286 18204.69 95.69 52802.64 88888.00 2006-10-13 02:56:59.904 286 18204.77 95.69 52802.55 88888.00 2006-10-13 02:57:00.404 286 18204.72 95.59 52802.58 88888.00 2006-10-13 02:57:00.904 286 18204.77 95.72 52802.64 88888.00 2006-10-13 02:57:01.404 286 18204.90 95.71 52802.56 88888.00 2006-10-13 02:57:01.904 286 18204.89 95.67 52802.52 88888.00 2006-10-13 02:57:02.404 286 18204.83 95.62 52802.49 88888.00 2006-10-13 02:57:02.904 286 18204.95 95.66 52802.44 88888.00 2006-10-13 02:57:03.404 286 18204.87 95.73 52802.42 88888.00 2006-10-13 02:57:03.904 286 18204.81 95.80 52802.53 88888.00 2006-10-13 02:57:04.404 286 18204.84 95.75 52802.67 88888.00 2006-10-13 02:57:04.904 286 18204.87 95.70 52802.59 88888.00 2006-10-13 02:57:05.404 286 18204.90 95.62 52802.59 88888.00 2006-10-13 02:57:05.904 286 18204.79 95.59 52802.53 88888.00 2006-10-13 02:57:06.404 286 18204.79 95.57 52802.59 88888.00 2006-10-13 02:57:06.904 286 18204.68 95.63 52802.41 88888.00 2006-10-13 02:57:07.404 286 18204.56 95.52 52802.51 88888.00 2006-10-13 02:57:07.904 286 18204.69 95.61 52802.71 88888.00 2006-10-13 02:57:08.404 286 18204.83 95.66 52802.72 88888.00 2006-10-13 02:57:08.904 286 18204.92 95.56 52802.81 88888.00 2006-10-13 02:57:09.404 286 18204.83 95.46 52802.81 88888.00 2006-10-13 02:57:09.904 286 18204.89 95.49 52802.74 88888.00 2006-10-13 02:57:10.404 286 18204.98 95.55 52802.46 88888.00 2006-10-13 02:57:10.904 286 18204.92 95.61 52802.38 88888.00 2006-10-13 02:57:11.404 286 18204.78 95.54 52802.33 88888.00 2006-10-13 02:57:11.904 286 18204.77 95.53 52802.38 88888.00 2006-10-13 02:57:12.404 286 18204.80 95.56 52802.43 88888.00 2006-10-13 02:57:12.904 286 18204.69 95.56 52802.50 88888.00 2006-10-13 02:57:13.404 286 18204.77 95.56 52802.36 88888.00 2006-10-13 02:57:13.904 286 18204.86 95.56 52802.38 88888.00 2006-10-13 02:57:14.404 286 18204.72 95.63 52802.33 88888.00 2006-10-13 02:57:14.904 286 18204.64 95.61 52802.35 88888.00 2006-10-13 02:57:15.404 286 18204.58 95.68 52802.38 88888.00 2006-10-13 02:57:15.904 286 18204.72 95.67 52802.31 88888.00 2006-10-13 02:57:16.404 286 18204.64 95.63 52802.32 88888.00 2006-10-13 02:57:16.904 286 18204.56 95.64 52802.43 88888.00 2006-10-13 02:57:17.404 286 18204.72 95.63 52802.51 88888.00 2006-10-13 02:57:17.904 286 18204.68 95.64 52802.44 88888.00 2006-10-13 02:57:18.404 286 18204.75 95.63 52802.38 88888.00 2006-10-13 02:57:18.904 286 18204.72 95.61 52802.41 88888.00 2006-10-13 02:57:19.404 286 18204.67 95.61 52802.44 88888.00 2006-10-13 02:57:19.904 286 18204.64 95.63 52802.48 88888.00 2006-10-13 02:57:20.404 286 18204.72 95.63 52802.47 88888.00 2006-10-13 02:57:20.904 286 18204.76 95.64 52802.47 88888.00 2006-10-13 02:57:21.404 286 18204.78 95.63 52802.41 88888.00 2006-10-13 02:57:21.904 286 18204.79 95.61 52802.30 88888.00 2006-10-13 02:57:22.404 286 18204.70 95.55 52802.27 88888.00 2006-10-13 02:57:22.904 286 18204.62 95.59 52802.29 88888.00 2006-10-13 02:57:23.404 286 18204.69 95.56 52802.31 88888.00 2006-10-13 02:57:23.904 286 18204.65 95.52 52802.27 88888.00 2006-10-13 02:57:24.404 286 18204.57 95.47 52802.29 88888.00 2006-10-13 02:57:24.904 286 18204.63 95.54 52802.27 88888.00 2006-10-13 02:57:25.404 286 18204.76 95.58 52802.15 88888.00 2006-10-13 02:57:25.904 286 18204.87 95.58 52802.08 88888.00 2006-10-13 02:57:26.404 286 18204.98 95.51 52802.09 88888.00 2006-10-13 02:57:26.904 286 18205.00 95.51 52802.07 88888.00 2006-10-13 02:57:27.404 286 18205.06 95.52 52802.18 88888.00 2006-10-13 02:57:27.904 286 18205.05 95.49 52802.29 88888.00 2006-10-13 02:57:28.404 286 18204.88 95.48 52802.27 88888.00 2006-10-13 02:57:28.904 286 18204.85 95.51 52802.15 88888.00 2006-10-13 02:57:29.404 286 18204.97 95.53 52802.12 88888.00 2006-10-13 02:57:29.904 286 18204.91 95.54 52802.12 88888.00 2006-10-13 02:57:30.404 286 18204.92 95.54 52802.20 88888.00 2006-10-13 02:57:30.904 286 18204.98 95.48 52802.06 88888.00 2006-10-13 02:57:31.404 286 18204.97 95.41 52802.00 88888.00 2006-10-13 02:57:31.904 286 18204.94 95.47 52802.05 88888.00 2006-10-13 02:57:32.404 286 18205.05 95.51 52802.12 88888.00 2006-10-13 02:57:32.904 286 18205.04 95.55 52802.20 88888.00 2006-10-13 02:57:33.404 286 18204.87 95.50 52802.18 88888.00 2006-10-13 02:57:33.904 286 18204.92 95.43 52802.12 88888.00 2006-10-13 02:57:34.404 286 18204.94 95.52 52802.20 88888.00 2006-10-13 02:57:34.904 286 18204.83 95.48 52802.28 88888.00 2006-10-13 02:57:35.404 286 18204.76 95.44 52802.19 88888.00 2006-10-13 02:57:35.904 286 18204.84 95.38 52802.18 88888.00 2006-10-13 02:57:36.404 286 18204.87 95.39 52802.21 88888.00 2006-10-13 02:57:36.904 286 18204.88 95.40 52802.17 88888.00 2006-10-13 02:57:37.404 286 18205.01 95.39 52802.19 88888.00 2006-10-13 02:57:37.904 286 18205.06 95.39 52802.26 88888.00 2006-10-13 02:57:38.404 286 18205.07 95.35 52802.20 88888.00 2006-10-13 02:57:38.904 286 18205.08 95.34 52802.15 88888.00 2006-10-13 02:57:39.404 286 18205.04 95.34 52802.20 88888.00 2006-10-13 02:57:39.904 286 18205.05 95.29 52802.20 88888.00 2006-10-13 02:57:40.404 286 18204.99 95.28 52802.14 88888.00 2006-10-13 02:57:40.904 286 18204.94 95.26 52802.13 88888.00 2006-10-13 02:57:41.404 286 18204.86 95.19 52802.28 88888.00 2006-10-13 02:57:41.904 286 18204.86 95.17 52802.31 88888.00 2006-10-13 02:57:42.404 286 18204.94 95.19 52802.32 88888.00 2006-10-13 02:57:42.904 286 18205.07 95.20 52802.32 88888.00 2006-10-13 02:57:43.404 286 18205.07 95.21 52802.42 88888.00 2006-10-13 02:57:43.904 286 18205.04 95.22 52802.27 88888.00 2006-10-13 02:57:44.404 286 18205.07 95.18 52802.26 88888.00 2006-10-13 02:57:44.904 286 18205.02 95.18 52802.26 88888.00 2006-10-13 02:57:45.404 286 18205.05 95.28 52802.38 88888.00 2006-10-13 02:57:45.904 286 18205.15 95.26 52802.35 88888.00 2006-10-13 02:57:46.404 286 18205.20 95.24 52802.36 88888.00 2006-10-13 02:57:46.904 286 18205.11 95.21 52802.38 88888.00 2006-10-13 02:57:47.404 286 18205.21 95.23 52802.29 88888.00 2006-10-13 02:57:47.904 286 18205.21 95.22 52802.23 88888.00 2006-10-13 02:57:48.404 286 18205.22 95.10 52802.19 88888.00 2006-10-13 02:57:48.904 286 18205.11 95.02 52802.20 88888.00 2006-10-13 02:57:49.404 286 18205.09 95.03 52802.15 88888.00 2006-10-13 02:57:49.904 286 18205.00 95.00 52802.20 88888.00 2006-10-13 02:57:50.404 286 18204.97 94.96 52802.21 88888.00 2006-10-13 02:57:50.904 286 18204.96 95.04 52802.23 88888.00 2006-10-13 02:57:51.404 286 18204.99 94.94 52802.31 88888.00 2006-10-13 02:57:51.904 286 18205.01 94.88 52802.25 88888.00 2006-10-13 02:57:52.404 286 18204.95 94.95 52802.18 88888.00 2006-10-13 02:57:52.904 286 18205.01 94.96 52802.18 88888.00 2006-10-13 02:57:53.404 286 18205.15 94.89 52802.24 88888.00 2006-10-13 02:57:53.904 286 18205.17 94.90 52802.31 88888.00 2006-10-13 02:57:54.404 286 18205.11 94.90 52802.30 88888.00 2006-10-13 02:57:54.904 286 18205.09 94.81 52802.33 88888.00 2006-10-13 02:57:55.404 286 18204.92 94.86 52802.26 88888.00 2006-10-13 02:57:55.904 286 18205.08 94.85 52802.26 88888.00 2006-10-13 02:57:56.404 286 18205.10 94.85 52802.35 88888.00 2006-10-13 02:57:56.904 286 18205.08 94.92 52802.46 88888.00 2006-10-13 02:57:57.404 286 18205.12 94.90 52802.36 88888.00 2006-10-13 02:57:57.904 286 18205.16 94.96 52802.36 88888.00 2006-10-13 02:57:58.404 286 18205.07 94.96 52802.31 88888.00 2006-10-13 02:57:58.904 286 18205.10 94.94 52802.26 88888.00 2006-10-13 02:57:59.404 286 18205.13 94.86 52802.39 88888.00 2006-10-13 02:57:59.904 286 18205.17 94.83 52802.42 88888.00 2006-10-13 02:58:00.404 286 18205.17 94.95 52802.40 88888.00 2006-10-13 02:58:00.904 286 18205.00 94.97 52802.44 88888.00 2006-10-13 02:58:01.404 286 18205.08 94.94 52802.42 88888.00 2006-10-13 02:58:01.904 286 18205.10 94.87 52802.41 88888.00 2006-10-13 02:58:02.404 286 18205.09 94.95 52802.43 88888.00 2006-10-13 02:58:02.904 286 18205.16 94.98 52802.37 88888.00 2006-10-13 02:58:03.404 286 18205.04 94.90 52802.48 88888.00 2006-10-13 02:58:03.904 286 18204.94 94.97 52802.50 88888.00 2006-10-13 02:58:04.404 286 18204.81 94.95 52802.38 88888.00 2006-10-13 02:58:04.904 286 18204.78 94.86 52802.33 88888.00 2006-10-13 02:58:05.404 286 18204.77 94.85 52802.29 88888.00 2006-10-13 02:58:05.904 286 18204.77 94.81 52802.27 88888.00 2006-10-13 02:58:06.404 286 18204.76 94.78 52802.27 88888.00 2006-10-13 02:58:06.904 286 18204.81 94.75 52802.26 88888.00 2006-10-13 02:58:07.404 286 18204.76 94.67 52802.28 88888.00 2006-10-13 02:58:07.904 286 18204.78 94.69 52802.14 88888.00 2006-10-13 02:58:08.404 286 18204.80 94.71 52802.24 88888.00 2006-10-13 02:58:08.904 286 18204.69 94.66 52802.19 88888.00 2006-10-13 02:58:09.404 286 18204.70 94.67 52802.04 88888.00 2006-10-13 02:58:09.904 286 18204.67 94.65 52802.12 88888.00 2006-10-13 02:58:10.404 286 18204.75 94.58 52802.25 88888.00 2006-10-13 02:58:10.904 286 18204.90 94.61 52802.24 88888.00 2006-10-13 02:58:11.404 286 18204.78 94.64 52802.12 88888.00 2006-10-13 02:58:11.904 286 18204.61 94.67 52802.11 88888.00 2006-10-13 02:58:12.404 286 18204.63 94.66 52802.14 88888.00 2006-10-13 02:58:12.904 286 18204.74 94.66 52802.18 88888.00 2006-10-13 02:58:13.404 286 18204.80 94.69 52802.20 88888.00 2006-10-13 02:58:13.904 286 18204.88 94.76 52802.14 88888.00 2006-10-13 02:58:14.404 286 18204.85 94.64 52802.17 88888.00 2006-10-13 02:58:14.904 286 18204.96 94.65 52802.25 88888.00 2006-10-13 02:58:15.404 286 18204.89 94.68 52802.29 88888.00 2006-10-13 02:58:15.904 286 18204.78 94.69 52802.20 88888.00 2006-10-13 02:58:16.404 286 18204.83 94.68 52802.15 88888.00 2006-10-13 02:58:16.904 286 18204.89 94.67 52802.27 88888.00 2006-10-13 02:58:17.404 286 18204.88 94.68 52802.38 88888.00 2006-10-13 02:58:17.904 286 18204.95 94.66 52802.35 88888.00 2006-10-13 02:58:18.404 286 18205.01 94.63 52802.25 88888.00 2006-10-13 02:58:18.904 286 18204.89 94.64 52802.16 88888.00 2006-10-13 02:58:19.404 286 18204.84 94.61 52802.17 88888.00 2006-10-13 02:58:19.904 286 18204.84 94.67 52802.21 88888.00 2006-10-13 02:58:20.404 286 18204.96 94.61 52802.21 88888.00 2006-10-13 02:58:20.904 286 18204.96 94.54 52802.08 88888.00 2006-10-13 02:58:21.404 286 18204.91 94.53 52802.08 88888.00 2006-10-13 02:58:21.904 286 18204.79 94.54 52802.00 88888.00 2006-10-13 02:58:22.401 286 18204.78 94.57 52801.96 88888.00 2006-10-13 02:58:22.901 286 18204.76 94.56 52801.95 88888.00 2006-10-13 02:58:23.401 286 18204.78 94.53 52801.95 88888.00 2006-10-13 02:58:23.901 286 18204.75 94.53 52801.93 88888.00 2006-10-13 02:58:24.401 286 18204.70 94.54 52801.95 88888.00 2006-10-13 02:58:24.901 286 18204.75 94.49 52802.02 88888.00 2006-10-13 02:58:25.401 286 18204.79 94.51 52802.18 88888.00 2006-10-13 02:58:25.901 286 18204.81 94.53 52802.11 88888.00 2006-10-13 02:58:26.401 286 18204.83 94.45 52802.13 88888.00 2006-10-13 02:58:26.901 286 18204.74 94.39 52802.09 88888.00 2006-10-13 02:58:27.401 286 18204.74 94.43 52802.06 88888.00 2006-10-13 02:58:27.901 286 18204.70 94.42 52802.07 88888.00 2006-10-13 02:58:28.401 286 18204.74 94.38 52802.16 88888.00 2006-10-13 02:58:28.901 286 18204.77 94.39 52802.18 88888.00 2006-10-13 02:58:29.401 286 18204.78 94.37 52802.14 88888.00 2006-10-13 02:58:29.901 286 18204.72 94.32 52802.08 88888.00 2006-10-13 02:58:30.401 286 18204.70 94.35 52802.04 88888.00 2006-10-13 02:58:30.901 286 18204.64 94.40 52802.05 88888.00 2006-10-13 02:58:31.401 286 18204.66 94.33 52802.20 88888.00 2006-10-13 02:58:31.901 286 18204.80 94.43 52802.26 88888.00 2006-10-13 02:58:32.401 286 18204.70 94.40 52802.17 88888.00 2006-10-13 02:58:32.901 286 18204.61 94.37 52802.24 88888.00 2006-10-13 02:58:33.401 286 18204.75 94.38 52802.15 88888.00 2006-10-13 02:58:33.901 286 18204.89 94.31 52802.19 88888.00 2006-10-13 02:58:34.401 286 18204.97 94.30 52802.08 88888.00 2006-10-13 02:58:34.901 286 18204.91 94.26 52801.98 88888.00 2006-10-13 02:58:35.401 286 18204.74 94.24 52801.98 88888.00 2006-10-13 02:58:35.901 286 18204.63 94.28 52801.94 88888.00 2006-10-13 02:58:36.401 286 18204.67 94.26 52801.93 88888.00 2006-10-13 02:58:36.901 286 18204.59 94.23 52802.01 88888.00 2006-10-13 02:58:37.401 286 18204.61 94.26 52802.06 88888.00 2006-10-13 02:58:37.901 286 18204.58 94.24 52802.00 88888.00 2006-10-13 02:58:38.401 286 18204.64 94.16 52801.96 88888.00 2006-10-13 02:58:38.901 286 18204.62 94.24 52801.98 88888.00 2006-10-13 02:58:39.401 286 18204.46 94.24 52801.90 88888.00 2006-10-13 02:58:39.901 286 18204.39 94.23 52801.81 88888.00 2006-10-13 02:58:40.401 286 18204.45 94.10 52801.91 88888.00 2006-10-13 02:58:40.901 286 18204.46 94.03 52802.01 88888.00 2006-10-13 02:58:41.401 286 18204.45 94.02 52802.08 88888.00 2006-10-13 02:58:41.901 286 18204.40 94.03 52802.16 88888.00 2006-10-13 02:58:42.401 286 18204.35 94.07 52802.12 88888.00 2006-10-13 02:58:42.901 286 18204.40 94.03 52802.08 88888.00 2006-10-13 02:58:43.401 286 18204.29 93.92 52802.15 88888.00 2006-10-13 02:58:43.901 286 18204.16 93.89 52802.11 88888.00 2006-10-13 02:58:44.401 286 18204.16 93.98 52802.06 88888.00 2006-10-13 02:58:44.901 286 18204.18 93.97 52802.09 88888.00 2006-10-13 02:58:45.401 286 18203.99 94.00 52802.11 88888.00 2006-10-13 02:58:45.901 286 18204.00 94.09 52802.12 88888.00 2006-10-13 02:58:46.401 286 18204.14 94.14 52802.03 88888.00 2006-10-13 02:58:46.901 286 18204.13 94.15 52801.96 88888.00 2006-10-13 02:58:47.401 286 18204.12 94.09 52802.04 88888.00 2006-10-13 02:58:47.901 286 18204.00 94.13 52802.15 88888.00 2006-10-13 02:58:48.401 286 18203.96 94.18 52802.18 88888.00 2006-10-13 02:58:48.901 286 18204.05 94.17 52802.24 88888.00 2006-10-13 02:58:49.401 286 18204.08 94.12 52802.17 88888.00 2006-10-13 02:58:49.901 286 18204.07 94.12 52802.27 88888.00 2006-10-13 02:58:50.401 286 18204.03 94.10 52802.18 88888.00 2006-10-13 02:58:50.901 286 18203.92 94.06 52802.13 88888.00 2006-10-13 02:58:51.401 286 18204.02 94.07 52802.07 88888.00 2006-10-13 02:58:51.901 286 18204.00 94.08 52802.01 88888.00 2006-10-13 02:58:52.401 286 18204.24 94.08 52802.11 88888.00 2006-10-13 02:58:52.901 286 18204.03 94.08 52802.30 88888.00 2006-10-13 02:58:53.401 286 18203.97 94.12 52802.35 88888.00 2006-10-13 02:58:53.901 286 18203.94 94.19 52802.30 88888.00 2006-10-13 02:58:54.401 286 18204.04 94.24 52802.37 88888.00 2006-10-13 02:58:54.901 286 18204.20 94.28 52802.39 88888.00 2006-10-13 02:58:55.401 286 18204.30 94.28 52802.30 88888.00 2006-10-13 02:58:55.901 286 18204.30 94.18 52802.38 88888.00 2006-10-13 02:58:56.401 286 18204.28 94.12 52802.40 88888.00 2006-10-13 02:58:56.901 286 18204.35 94.11 52802.16 88888.00 2006-10-13 02:58:57.401 286 18204.35 94.07 52802.19 88888.00 2006-10-13 02:58:57.901 286 18204.24 94.09 52802.04 88888.00 2006-10-13 02:58:58.401 286 18204.18 94.17 52802.14 88888.00 2006-10-13 02:58:58.901 286 18204.16 94.22 52802.14 88888.00 2006-10-13 02:58:59.401 286 18204.25 94.21 52802.15 88888.00 2006-10-13 02:58:59.901 286 18204.20 94.10 52802.24 88888.00 2006-10-13 02:59:00.401 286 18204.22 94.11 52802.20 88888.00 2006-10-13 02:59:00.901 286 18204.26 94.14 52802.17 88888.00 2006-10-13 02:59:01.401 286 18204.21 94.16 52802.32 88888.00 2006-10-13 02:59:01.901 286 18204.30 94.18 52802.15 88888.00 2006-10-13 02:59:02.401 286 18204.28 94.19 52802.05 88888.00 2006-10-13 02:59:02.901 286 18204.21 94.17 52802.06 88888.00 2006-10-13 02:59:03.401 286 18204.20 94.12 52802.13 88888.00 2006-10-13 02:59:03.901 286 18204.15 94.09 52802.23 88888.00 2006-10-13 02:59:04.401 286 18204.20 94.09 52802.09 88888.00 2006-10-13 02:59:04.901 286 18204.19 94.11 52801.96 88888.00 2006-10-13 02:59:05.401 286 18204.12 94.06 52802.02 88888.00 2006-10-13 02:59:05.901 286 18204.16 94.01 52802.14 88888.00 2006-10-13 02:59:06.401 286 18204.16 94.11 52802.20 88888.00 2006-10-13 02:59:06.901 286 18204.16 94.18 52802.18 88888.00 2006-10-13 02:59:07.401 286 18204.19 94.15 52802.17 88888.00 2006-10-13 02:59:07.901 286 18204.21 94.08 52802.18 88888.00 2006-10-13 02:59:08.401 286 18204.13 94.09 52802.11 88888.00 2006-10-13 02:59:08.901 286 18204.16 94.12 52802.12 88888.00 2006-10-13 02:59:09.401 286 18204.32 94.08 52802.12 88888.00 2006-10-13 02:59:09.901 286 18204.26 93.96 52802.12 88888.00 2006-10-13 02:59:10.401 286 18204.14 93.96 52802.03 88888.00 2006-10-13 02:59:10.901 286 18204.09 94.05 52802.09 88888.00 2006-10-13 02:59:11.401 286 18204.07 94.08 52802.04 88888.00 2006-10-13 02:59:11.901 286 18204.12 94.11 52801.90 88888.00 2006-10-13 02:59:12.401 286 18204.05 94.07 52801.98 88888.00 2006-10-13 02:59:12.901 286 18203.99 94.12 52801.94 88888.00 2006-10-13 02:59:13.401 286 18204.08 94.13 52801.95 88888.00 2006-10-13 02:59:13.901 286 18204.15 94.09 52801.83 88888.00 2006-10-13 02:59:14.401 286 18204.22 94.17 52801.90 88888.00 2006-10-13 02:59:14.901 286 18204.18 94.18 52802.09 88888.00 2006-10-13 02:59:15.401 286 18204.08 94.12 52802.14 88888.00 2006-10-13 02:59:15.901 286 18204.13 94.06 52802.14 88888.00 2006-10-13 02:59:16.401 286 18204.29 94.10 52802.12 88888.00 2006-10-13 02:59:16.901 286 18204.21 94.18 52802.07 88888.00 2006-10-13 02:59:17.401 286 18204.23 94.21 52802.03 88888.00 2006-10-13 02:59:17.901 286 18204.12 94.22 52802.05 88888.00 2006-10-13 02:59:18.401 286 18204.02 94.24 52802.01 88888.00 2006-10-13 02:59:18.901 286 18203.96 94.21 52801.97 88888.00 2006-10-13 02:59:19.401 286 18204.05 94.24 52801.93 88888.00 2006-10-13 02:59:19.901 286 18204.07 94.24 52801.93 88888.00 2006-10-13 02:59:20.401 286 18204.11 94.25 52802.05 88888.00 2006-10-13 02:59:20.901 286 18204.11 94.22 52802.03 88888.00 2006-10-13 02:59:21.401 286 18204.19 94.26 52802.07 88888.00 2006-10-13 02:59:21.901 286 18204.28 94.31 52802.09 88888.00 2006-10-13 02:59:22.401 286 18204.30 94.30 52802.30 88888.00 2006-10-13 02:59:22.901 286 18204.34 94.26 52802.25 88888.00 2006-10-13 02:59:23.401 286 18204.25 94.18 52802.07 88888.00 2006-10-13 02:59:23.901 286 18204.21 94.18 52802.02 88888.00 2006-10-13 02:59:24.401 286 18204.15 94.21 52801.94 88888.00 2006-10-13 02:59:24.901 286 18204.04 94.10 52801.95 88888.00 2006-10-13 02:59:25.401 286 18204.07 94.04 52801.95 88888.00 2006-10-13 02:59:25.901 286 18203.96 94.15 52801.98 88888.00 2006-10-13 02:59:26.401 286 18204.08 94.19 52802.02 88888.00 2006-10-13 02:59:26.901 286 18204.13 94.15 52802.09 88888.00 2006-10-13 02:59:27.401 286 18204.11 94.17 52802.09 88888.00 2006-10-13 02:59:27.901 286 18204.11 94.18 52802.14 88888.00 2006-10-13 02:59:28.401 286 18204.10 94.18 52802.11 88888.00 2006-10-13 02:59:28.901 286 18203.98 94.17 52802.04 88888.00 2006-10-13 02:59:29.401 286 18204.05 94.22 52802.03 88888.00 2006-10-13 02:59:29.901 286 18204.15 94.23 52802.03 88888.00 2006-10-13 02:59:30.401 286 18204.07 94.20 52802.05 88888.00 2006-10-13 02:59:30.901 286 18203.98 94.18 52801.96 88888.00 2006-10-13 02:59:31.401 286 18203.98 94.28 52802.05 88888.00 2006-10-13 02:59:31.901 286 18204.11 94.24 52802.15 88888.00 2006-10-13 02:59:32.401 286 18204.08 94.18 52802.06 88888.00 2006-10-13 02:59:32.901 286 18204.09 94.26 52801.95 88888.00 2006-10-13 02:59:33.401 286 18204.10 94.28 52801.90 88888.00 2006-10-13 02:59:33.901 286 18204.00 94.29 52802.00 88888.00 2006-10-13 02:59:34.401 286 18203.91 94.30 52802.01 88888.00 2006-10-13 02:59:34.901 286 18203.91 94.37 52801.90 88888.00 2006-10-13 02:59:35.401 286 18203.99 94.38 52801.91 88888.00 2006-10-13 02:59:35.901 286 18204.04 94.32 52801.91 88888.00 2006-10-13 02:59:36.401 286 18204.00 94.37 52802.04 88888.00 2006-10-13 02:59:36.901 286 18204.01 94.43 52802.15 88888.00 2006-10-13 02:59:37.401 286 18204.13 94.45 52802.12 88888.00 2006-10-13 02:59:37.901 286 18204.15 94.53 52802.07 88888.00 2006-10-13 02:59:38.401 286 18204.16 94.50 52802.00 88888.00 2006-10-13 02:59:38.901 286 18204.21 94.45 52801.97 88888.00 2006-10-13 02:59:39.401 286 18204.11 94.45 52801.98 88888.00 2006-10-13 02:59:39.901 286 18204.13 94.43 52801.93 88888.00 2006-10-13 02:59:40.401 286 18204.20 94.47 52801.93 88888.00 2006-10-13 02:59:40.901 286 18204.28 94.49 52801.95 88888.00 2006-10-13 02:59:41.401 286 18204.16 94.57 52802.03 88888.00 2006-10-13 02:59:41.901 286 18204.11 94.61 52802.15 88888.00 2006-10-13 02:59:42.401 286 18204.21 94.53 52802.07 88888.00 2006-10-13 02:59:42.901 286 18204.24 94.52 52802.03 88888.00 2006-10-13 02:59:43.401 286 18204.34 94.58 52802.04 88888.00 2006-10-13 02:59:43.901 286 18204.35 94.63 52801.93 88888.00 2006-10-13 02:59:44.401 286 18204.29 94.58 52801.80 88888.00 2006-10-13 02:59:44.901 286 18204.24 94.51 52801.85 88888.00 2006-10-13 02:59:45.401 286 18204.30 94.47 52801.97 88888.00 2006-10-13 02:59:45.901 286 18204.23 94.52 52802.05 88888.00 2006-10-13 02:59:46.401 286 18204.23 94.54 52802.03 88888.00 2006-10-13 02:59:46.901 286 18204.32 94.57 52802.01 88888.00 2006-10-13 02:59:47.401 286 18204.26 94.57 52801.95 88888.00 2006-10-13 02:59:47.901 286 18204.32 94.46 52801.81 88888.00 2006-10-13 02:59:48.401 286 18204.41 94.46 52801.71 88888.00 2006-10-13 02:59:48.901 286 18204.42 94.42 52801.83 88888.00 2006-10-13 02:59:49.401 286 18204.45 94.45 52801.91 88888.00 2006-10-13 02:59:49.901 286 18204.36 94.49 52801.83 88888.00 2006-10-13 02:59:50.401 286 18204.30 94.52 52801.84 88888.00 2006-10-13 02:59:50.901 286 18204.31 94.55 52801.89 88888.00 2006-10-13 02:59:51.401 286 18204.35 94.51 52801.91 88888.00 2006-10-13 02:59:51.901 286 18204.55 94.54 52802.02 88888.00 2006-10-13 02:59:52.401 286 18204.44 94.53 52801.89 88888.00 2006-10-13 02:59:52.901 286 18204.37 94.54 52801.78 88888.00 2006-10-13 02:59:53.401 286 18204.43 94.55 52801.83 88888.00 2006-10-13 02:59:53.901 286 18204.29 94.49 52801.85 88888.00 2006-10-13 02:59:54.401 286 18204.29 94.40 52801.86 88888.00 2006-10-13 02:59:54.901 286 18204.37 94.37 52801.93 88888.00 2006-10-13 02:59:55.401 286 18204.43 94.34 52801.89 88888.00 2006-10-13 02:59:55.901 286 18204.37 94.29 52801.89 88888.00 2006-10-13 02:59:56.401 286 18204.28 94.37 52801.97 88888.00 2006-10-13 02:59:56.901 286 18204.24 94.37 52802.06 88888.00 2006-10-13 02:59:57.401 286 18204.39 94.37 52801.94 88888.00 2006-10-13 02:59:57.901 286 18204.46 94.39 52801.88 88888.00 2006-10-13 02:59:58.401 286 18204.44 94.46 52801.91 88888.00 2006-10-13 02:59:58.901 286 18204.34 94.47 52802.03 88888.00 2006-10-13 02:59:59.401 286 18204.30 94.39 52802.13 88888.00 2006-10-13 02:59:59.901 286 18204.36 94.37 52802.03 88888.00 2006-10-13 03:00:00.401 286 18204.46 94.40 52801.92 88888.00 2006-10-13 03:00:00.901 286 18204.45 94.38 52801.96 88888.00 2006-10-13 03:00:01.401 286 18204.51 94.32 52801.78 88888.00 2006-10-13 03:00:01.901 286 18204.48 94.35 52801.79 88888.00 2006-10-13 03:00:02.401 286 18204.52 94.37 52801.86 88888.00 2006-10-13 03:00:02.901 286 18204.42 94.37 52801.97 88888.00 2006-10-13 03:00:03.401 286 18204.35 94.39 52801.91 88888.00 2006-10-13 03:00:03.901 286 18204.37 94.37 52801.78 88888.00 2006-10-13 03:00:04.401 286 18204.34 94.33 52801.80 88888.00 2006-10-13 03:00:04.901 286 18204.23 94.37 52801.85 88888.00 2006-10-13 03:00:05.401 286 18204.21 94.40 52801.80 88888.00 2006-10-13 03:00:05.901 286 18204.19 94.37 52801.70 88888.00 2006-10-13 03:00:06.401 286 18204.19 94.26 52801.76 88888.00 2006-10-13 03:00:06.901 286 18204.18 94.24 52801.77 88888.00 2006-10-13 03:00:07.401 286 18204.14 94.26 52801.72 88888.00 2006-10-13 03:00:07.901 286 18204.04 94.23 52801.76 88888.00 2006-10-13 03:00:08.401 286 18204.20 94.24 52801.63 88888.00 2006-10-13 03:00:08.901 286 18204.28 94.32 52801.73 88888.00 2006-10-13 03:00:09.401 286 18204.25 94.31 52801.77 88888.00 2006-10-13 03:00:09.901 286 18204.26 94.24 52801.81 88888.00 2006-10-13 03:00:10.401 286 18204.25 94.22 52801.88 88888.00 2006-10-13 03:00:10.901 286 18204.31 94.22 52801.88 88888.00 2006-10-13 03:00:11.401 286 18204.20 94.12 52801.82 88888.00 2006-10-13 03:00:11.901 286 18204.22 94.19 52801.91 88888.00 2006-10-13 03:00:12.401 286 18204.34 94.20 52801.96 88888.00 2006-10-13 03:00:12.901 286 18204.22 94.25 52801.83 88888.00 2006-10-13 03:00:13.401 286 18204.14 94.18 52801.85 88888.00 2006-10-13 03:00:13.901 286 18204.15 94.15 52801.95 88888.00 2006-10-13 03:00:14.401 286 18204.16 94.12 52801.85 88888.00 2006-10-13 03:00:14.901 286 18204.24 94.10 52801.89 88888.00 2006-10-13 03:00:15.401 286 18204.20 94.08 52801.95 88888.00 2006-10-13 03:00:15.901 286 18204.19 94.07 52801.98 88888.00 2006-10-13 03:00:16.401 286 18204.10 94.12 52801.94 88888.00 2006-10-13 03:00:16.901 286 18204.08 94.11 52801.77 88888.00 2006-10-13 03:00:17.401 286 18204.10 94.13 52801.66 88888.00 2006-10-13 03:00:17.901 286 18204.04 94.19 52801.68 88888.00 2006-10-13 03:00:18.401 286 18204.05 94.21 52801.59 88888.00 2006-10-13 03:00:18.901 286 18204.20 94.23 52801.67 88888.00 2006-10-13 03:00:19.401 286 18204.15 94.22 52801.73 88888.00 2006-10-13 03:00:19.901 286 18204.13 94.25 52801.68 88888.00 2006-10-13 03:00:20.401 286 18204.15 94.18 52801.59 88888.00 2006-10-13 03:00:20.901 286 18204.16 94.07 52801.54 88888.00 2006-10-13 03:00:21.401 286 18204.13 94.10 52801.65 88888.00 2006-10-13 03:00:21.901 286 18204.20 94.12 52801.80 88888.00 2006-10-13 03:00:22.401 286 18204.24 94.13 52801.81 88888.00 2006-10-13 03:00:22.901 286 18204.16 94.15 52801.83 88888.00 2006-10-13 03:00:23.401 286 18204.05 94.04 52801.77 88888.00 2006-10-13 03:00:23.901 286 18204.01 93.97 52801.74 88888.00 2006-10-13 03:00:24.401 286 18204.12 94.03 52801.71 88888.00 2006-10-13 03:00:24.901 286 18204.04 94.02 52801.54 88888.00 2006-10-13 03:00:25.401 286 18204.10 94.03 52801.66 88888.00 2006-10-13 03:00:25.901 286 18204.04 94.00 52801.60 88888.00 2006-10-13 03:00:26.401 286 18204.08 94.00 52801.65 88888.00 2006-10-13 03:00:26.901 286 18204.11 93.95 52801.73 88888.00 2006-10-13 03:00:27.401 286 18204.10 93.90 52801.67 88888.00 2006-10-13 03:00:27.901 286 18204.04 93.94 52801.66 88888.00 2006-10-13 03:00:28.401 286 18204.05 93.88 52801.73 88888.00 2006-10-13 03:00:28.901 286 18204.10 93.87 52801.79 88888.00 2006-10-13 03:00:29.401 286 18204.09 93.90 52801.70 88888.00 2006-10-13 03:00:29.901 286 18204.10 93.94 52801.68 88888.00 2006-10-13 03:00:30.401 286 18203.98 93.88 52801.72 88888.00 2006-10-13 03:00:30.901 286 18203.99 93.94 52801.72 88888.00 2006-10-13 03:00:31.401 286 18204.03 93.94 52801.71 88888.00 2006-10-13 03:00:31.901 286 18204.00 93.90 52801.71 88888.00 2006-10-13 03:00:32.401 286 18204.00 93.92 52801.67 88888.00 2006-10-13 03:00:32.901 286 18204.08 93.87 52801.67 88888.00 2006-10-13 03:00:33.401 286 18204.03 93.85 52801.73 88888.00 2006-10-13 03:00:33.901 286 18204.04 93.86 52801.78 88888.00 2006-10-13 03:00:34.401 286 18204.02 93.87 52801.78 88888.00 2006-10-13 03:00:34.901 286 18204.15 93.90 52801.72 88888.00 2006-10-13 03:00:35.401 286 18204.07 93.87 52801.67 88888.00 2006-10-13 03:00:35.901 286 18203.96 93.92 52801.68 88888.00 2006-10-13 03:00:36.401 286 18203.98 93.96 52801.66 88888.00 2006-10-13 03:00:36.901 286 18203.98 93.99 52801.66 88888.00 2006-10-13 03:00:37.401 286 18203.89 93.96 52801.71 88888.00 2006-10-13 03:00:37.901 286 18203.85 93.97 52801.63 88888.00 2006-10-13 03:00:38.401 286 18203.74 93.88 52801.54 88888.00 2006-10-13 03:00:38.901 286 18203.75 93.85 52801.58 88888.00 2006-10-13 03:00:39.401 286 18203.79 93.81 52801.63 88888.00 2006-10-13 03:00:39.901 286 18203.85 93.85 52801.66 88888.00 2006-10-13 03:00:40.401 286 18203.86 93.79 52801.60 88888.00 2006-10-13 03:00:40.901 286 18203.85 93.77 52801.57 88888.00 2006-10-13 03:00:41.401 286 18203.97 93.74 52801.60 88888.00 2006-10-13 03:00:41.901 286 18203.85 93.69 52801.67 88888.00 2006-10-13 03:00:42.401 286 18203.91 93.63 52801.72 88888.00 2006-10-13 03:00:42.901 286 18203.99 93.72 52801.74 88888.00 2006-10-13 03:00:43.401 286 18203.98 93.75 52801.61 88888.00 2006-10-13 03:00:43.901 286 18203.83 93.77 52801.60 88888.00 2006-10-13 03:00:44.401 286 18204.02 93.80 52801.70 88888.00 2006-10-13 03:00:44.901 286 18203.97 93.83 52801.73 88888.00 2006-10-13 03:00:45.401 286 18203.91 93.81 52801.73 88888.00 2006-10-13 03:00:45.901 286 18203.94 93.78 52801.82 88888.00 2006-10-13 03:00:46.401 286 18203.97 93.76 52801.68 88888.00 2006-10-13 03:00:46.901 286 18203.99 93.73 52801.55 88888.00 2006-10-13 03:00:47.401 286 18203.99 93.81 52801.55 88888.00 2006-10-13 03:00:47.901 286 18204.00 93.82 52801.63 88888.00 2006-10-13 03:00:48.401 286 18204.09 93.82 52801.72 88888.00 2006-10-13 03:00:48.901 286 18203.97 93.82 52801.70 88888.00 2006-10-13 03:00:49.401 286 18203.99 93.80 52801.70 88888.00 2006-10-13 03:00:49.901 286 18204.12 93.76 52801.58 88888.00 2006-10-13 03:00:50.401 286 18204.20 93.76 52801.61 88888.00 2006-10-13 03:00:50.901 286 18204.11 93.71 52801.72 88888.00 2006-10-13 03:00:51.401 286 18204.07 93.74 52801.65 88888.00 2006-10-13 03:00:51.901 286 18203.83 93.70 52801.59 88888.00 2006-10-13 03:00:52.401 286 18203.90 93.71 52801.67 88888.00 2006-10-13 03:00:52.901 286 18203.96 93.65 52801.68 88888.00 2006-10-13 03:00:53.401 286 18204.01 93.68 52801.63 88888.00 2006-10-13 03:00:53.901 286 18203.91 93.73 52801.62 88888.00 2006-10-13 03:00:54.401 286 18203.88 93.67 52801.63 88888.00 2006-10-13 03:00:54.901 286 18204.00 93.67 52801.66 88888.00 2006-10-13 03:00:55.401 286 18203.85 93.69 52801.65 88888.00 2006-10-13 03:00:55.901 286 18203.83 93.69 52801.61 88888.00 2006-10-13 03:00:56.401 286 18203.90 93.76 52801.69 88888.00 2006-10-13 03:00:56.901 286 18203.86 93.79 52801.70 88888.00 2006-10-13 03:00:57.401 286 18203.90 93.81 52801.66 88888.00 2006-10-13 03:00:57.901 286 18203.91 93.75 52801.63 88888.00 2006-10-13 03:00:58.401 286 18203.97 93.71 52801.46 88888.00 2006-10-13 03:00:58.901 286 18203.92 93.77 52801.44 88888.00 2006-10-13 03:00:59.401 286 18203.81 93.73 52801.63 88888.00 2006-10-13 03:00:59.901 286 18203.61 93.76 52801.62 88888.00 2006-10-13 03:01:00.401 286 18203.69 93.73 52801.59 88888.00 2006-10-13 03:01:00.901 286 18203.78 93.79 52801.51 88888.00 2006-10-13 03:01:01.401 286 18203.71 93.82 52801.51 88888.00 2006-10-13 03:01:01.901 286 18203.67 93.84 52801.50 88888.00 2006-10-13 03:01:02.401 286 18203.66 93.79 52801.62 88888.00 2006-10-13 03:01:02.901 286 18203.67 93.79 52801.70 88888.00 2006-10-13 03:01:03.401 286 18203.76 93.67 52801.65 88888.00 2006-10-13 03:01:03.901 286 18203.81 93.70 52801.58 88888.00 2006-10-13 03:01:04.401 286 18203.77 93.80 52801.61 88888.00 2006-10-13 03:01:04.901 286 18203.88 93.82 52801.55 88888.00 2006-10-13 03:01:05.401 286 18203.94 93.77 52801.40 88888.00 2006-10-13 03:01:05.901 286 18203.94 93.75 52801.53 88888.00 2006-10-13 03:01:06.401 286 18203.80 93.71 52801.58 88888.00 2006-10-13 03:01:06.901 286 18203.65 93.72 52801.61 88888.00 2006-10-13 03:01:07.401 286 18203.60 93.86 52801.65 88888.00 2006-10-13 03:01:07.901 286 18203.55 93.91 52801.67 88888.00 2006-10-13 03:01:08.401 286 18203.55 93.92 52801.68 88888.00 2006-10-13 03:01:08.901 286 18203.67 93.85 52801.59 88888.00 2006-10-13 03:01:09.401 286 18203.69 93.98 52801.58 88888.00 2006-10-13 03:01:09.901 286 18203.60 93.94 52801.59 88888.00 2006-10-13 03:01:10.401 286 18203.52 93.80 52801.49 88888.00 2006-10-13 03:01:10.901 286 18203.48 93.90 52801.45 88888.00 2006-10-13 03:01:11.401 286 18203.67 93.91 52801.50 88888.00 2006-10-13 03:01:11.901 286 18203.67 93.87 52801.51 88888.00 2006-10-13 03:01:12.401 286 18203.58 93.88 52801.65 88888.00 2006-10-13 03:01:12.901 286 18203.61 93.82 52801.72 88888.00 2006-10-13 03:01:13.401 286 18203.58 93.81 52801.72 88888.00 2006-10-13 03:01:13.901 286 18203.49 93.89 52801.70 88888.00 2006-10-13 03:01:14.401 286 18203.48 93.89 52801.77 88888.00 2006-10-13 03:01:14.901 286 18203.56 93.86 52801.76 88888.00 2006-10-13 03:01:15.401 286 18203.61 93.87 52801.71 88888.00 2006-10-13 03:01:15.901 286 18203.69 93.90 52801.63 88888.00 2006-10-13 03:01:16.401 286 18203.71 93.86 52801.74 88888.00 2006-10-13 03:01:16.901 286 18203.60 93.80 52801.88 88888.00 2006-10-13 03:01:17.401 286 18203.48 93.76 52801.82 88888.00 2006-10-13 03:01:17.901 286 18203.45 93.80 52801.81 88888.00 2006-10-13 03:01:18.401 286 18203.61 93.84 52801.88 88888.00 2006-10-13 03:01:18.901 286 18203.67 93.87 52801.82 88888.00 2006-10-13 03:01:19.401 286 18203.66 93.81 52801.78 88888.00 2006-10-13 03:01:19.901 286 18203.70 93.80 52801.81 88888.00 2006-10-13 03:01:20.401 286 18203.88 93.83 52801.79 88888.00 2006-10-13 03:01:20.901 286 18203.85 93.85 52801.74 88888.00 2006-10-13 03:01:21.401 286 18203.66 93.88 52801.68 88888.00 2006-10-13 03:01:21.901 286 18203.53 93.89 52801.83 88888.00 2006-10-13 03:01:22.401 286 18203.56 93.89 52801.89 88888.00 2006-10-13 03:01:22.901 286 18203.68 93.89 52801.88 88888.00 2006-10-13 03:01:23.401 286 18203.74 93.94 52801.86 88888.00 2006-10-13 03:01:23.901 286 18203.69 93.94 52801.85 88888.00 2006-10-13 03:01:24.401 286 18203.72 93.86 52801.83 88888.00 2006-10-13 03:01:24.901 286 18203.70 93.90 52801.76 88888.00 2006-10-13 03:01:25.401 286 18203.70 94.01 52801.73 88888.00 2006-10-13 03:01:25.901 286 18203.66 93.96 52801.67 88888.00 2006-10-13 03:01:26.401 286 18203.59 93.95 52801.66 88888.00 2006-10-13 03:01:26.901 286 18203.61 94.04 52801.66 88888.00 2006-10-13 03:01:27.401 286 18203.59 94.06 52801.63 88888.00 2006-10-13 03:01:27.901 286 18203.55 94.00 52801.66 88888.00 2006-10-13 03:01:28.401 286 18203.52 94.01 52801.77 88888.00 2006-10-13 03:01:28.901 286 18203.63 94.08 52801.79 88888.00 2006-10-13 03:01:29.401 286 18203.66 94.10 52801.70 88888.00 2006-10-13 03:01:29.901 286 18203.57 94.04 52801.60 88888.00 2006-10-13 03:01:30.401 286 18203.60 94.01 52801.70 88888.00 2006-10-13 03:01:30.901 286 18203.54 94.02 52801.70 88888.00 2006-10-13 03:01:31.401 286 18203.60 93.97 52801.68 88888.00 2006-10-13 03:01:31.901 286 18203.65 93.99 52801.69 88888.00 2006-10-13 03:01:32.401 286 18203.63 94.04 52801.69 88888.00 2006-10-13 03:01:32.901 286 18203.60 94.12 52801.68 88888.00 2006-10-13 03:01:33.401 286 18203.52 94.05 52801.76 88888.00 2006-10-13 03:01:33.901 286 18203.60 94.03 52801.71 88888.00 2006-10-13 03:01:34.401 286 18203.67 94.01 52801.81 88888.00 2006-10-13 03:01:34.901 286 18203.66 93.91 52801.90 88888.00 2006-10-13 03:01:35.401 286 18203.55 93.86 52801.88 88888.00 2006-10-13 03:01:35.901 286 18203.63 93.85 52801.88 88888.00 2006-10-13 03:01:36.401 286 18203.58 93.90 52801.89 88888.00 2006-10-13 03:01:36.901 286 18203.58 94.01 52801.80 88888.00 2006-10-13 03:01:37.401 286 18203.54 94.07 52801.70 88888.00 2006-10-13 03:01:37.901 286 18203.55 94.05 52801.67 88888.00 2006-10-13 03:01:38.401 286 18203.53 93.97 52801.73 88888.00 2006-10-13 03:01:38.901 286 18203.45 93.97 52801.73 88888.00 2006-10-13 03:01:39.401 286 18203.50 93.91 52801.72 88888.00 2006-10-13 03:01:39.901 286 18203.48 93.87 52801.71 88888.00 2006-10-13 03:01:40.401 286 18203.49 93.87 52801.63 88888.00 2006-10-13 03:01:40.901 286 18203.37 93.96 52801.69 88888.00 2006-10-13 03:01:41.401 286 18203.37 94.01 52801.76 88888.00 2006-10-13 03:01:41.901 286 18203.44 93.99 52801.81 88888.00 2006-10-13 03:01:42.401 286 18203.67 94.00 52801.79 88888.00 2006-10-13 03:01:42.901 286 18203.67 93.96 52801.69 88888.00 2006-10-13 03:01:43.401 286 18203.71 93.89 52801.85 88888.00 2006-10-13 03:01:43.901 286 18203.68 93.86 52801.96 88888.00 2006-10-13 03:01:44.401 286 18203.67 93.90 52801.92 88888.00 2006-10-13 03:01:44.901 286 18203.59 93.88 52801.98 88888.00 2006-10-13 03:01:45.401 286 18203.67 93.99 52801.94 88888.00 2006-10-13 03:01:45.901 286 18203.82 94.01 52801.86 88888.00 2006-10-13 03:01:46.401 286 18203.88 94.03 52801.94 88888.00 2006-10-13 03:01:46.901 286 18203.90 94.04 52801.95 88888.00 2006-10-13 03:01:47.401 286 18203.74 94.01 52801.93 88888.00 2006-10-13 03:01:47.901 286 18203.72 93.98 52801.91 88888.00 2006-10-13 03:01:48.401 286 18203.70 93.95 52801.86 88888.00 2006-10-13 03:01:48.901 286 18203.76 93.94 52801.86 88888.00 2006-10-13 03:01:49.401 286 18203.87 93.88 52801.86 88888.00 2006-10-13 03:01:49.901 286 18203.72 93.82 52801.89 88888.00 2006-10-13 03:01:50.401 286 18203.74 93.91 52801.84 88888.00 2006-10-13 03:01:50.901 286 18203.78 93.90 52801.80 88888.00 2006-10-13 03:01:51.401 286 18203.78 93.79 52801.72 88888.00 2006-10-13 03:01:51.901 286 18203.75 93.83 52801.78 88888.00 2006-10-13 03:01:52.401 286 18203.81 93.85 52801.78 88888.00 2006-10-13 03:01:52.901 286 18203.81 93.85 52801.81 88888.00 2006-10-13 03:01:53.401 286 18203.82 93.87 52801.80 88888.00 2006-10-13 03:01:53.901 286 18203.85 93.86 52801.77 88888.00 2006-10-13 03:01:54.401 286 18203.91 93.82 52801.84 88888.00 2006-10-13 03:01:54.901 286 18203.87 93.88 52801.85 88888.00 2006-10-13 03:01:55.401 286 18203.77 93.86 52801.83 88888.00 2006-10-13 03:01:55.901 286 18203.70 93.99 52801.82 88888.00 2006-10-13 03:01:56.401 286 18203.76 93.97 52801.86 88888.00 2006-10-13 03:01:56.901 286 18203.59 93.90 52801.73 88888.00 2006-10-13 03:01:57.401 286 18203.55 93.92 52801.73 88888.00 2006-10-13 03:01:57.901 286 18203.68 93.87 52801.68 88888.00 2006-10-13 03:01:58.401 286 18203.59 93.99 52801.71 88888.00 2006-10-13 03:01:58.901 286 18203.61 94.05 52801.76 88888.00 2006-10-13 03:01:59.401 286 18203.72 94.02 52801.68 88888.00 2006-10-13 03:01:59.901 286 18203.70 93.96 52801.70 88888.00 2006-10-13 03:02:00.401 286 18203.66 93.90 52801.63 88888.00 2006-10-13 03:02:00.901 286 18203.50 93.89 52801.54 88888.00 2006-10-13 03:02:01.401 286 18203.44 93.88 52801.56 88888.00 2006-10-13 03:02:01.901 286 18203.48 93.86 52801.58 88888.00 2006-10-13 03:02:02.401 286 18203.52 93.76 52801.51 88888.00 2006-10-13 03:02:02.901 286 18203.52 93.74 52801.72 88888.00 2006-10-13 03:02:03.401 286 18203.52 93.75 52801.78 88888.00 2006-10-13 03:02:03.901 286 18203.60 93.69 52801.76 88888.00 2006-10-13 03:02:04.401 286 18203.71 93.72 52801.82 88888.00 2006-10-13 03:02:04.901 286 18203.81 93.82 52801.76 88888.00 2006-10-13 03:02:05.401 286 18203.82 93.81 52801.78 88888.00 2006-10-13 03:02:05.901 286 18203.63 93.81 52801.81 88888.00 2006-10-13 03:02:06.401 286 18203.61 93.76 52801.70 88888.00 2006-10-13 03:02:06.901 286 18203.70 93.74 52801.68 88888.00 2006-10-13 03:02:07.401 286 18203.78 93.80 52801.73 88888.00 2006-10-13 03:02:07.901 286 18203.74 93.82 52801.69 88888.00 2006-10-13 03:02:08.401 286 18203.67 93.82 52801.62 88888.00 2006-10-13 03:02:08.901 286 18203.74 93.81 52801.69 88888.00 2006-10-13 03:02:09.401 286 18203.81 93.79 52801.66 88888.00 2006-10-13 03:02:09.901 286 18203.77 93.86 52801.83 88888.00 2006-10-13 03:02:10.401 286 18203.85 93.91 52801.83 88888.00 2006-10-13 03:02:10.901 286 18203.83 93.90 52801.73 88888.00 2006-10-13 03:02:11.401 286 18203.76 93.84 52801.81 88888.00 2006-10-13 03:02:11.901 286 18203.77 93.85 52801.92 88888.00 2006-10-13 03:02:12.401 286 18203.78 93.79 52801.90 88888.00 2006-10-13 03:02:12.901 286 18203.81 93.81 52801.86 88888.00 2006-10-13 03:02:13.401 286 18203.76 93.79 52801.84 88888.00 2006-10-13 03:02:13.901 286 18203.70 93.79 52801.88 88888.00 2006-10-13 03:02:14.401 286 18203.61 93.76 52801.88 88888.00 2006-10-13 03:02:14.901 286 18203.69 93.79 52801.77 88888.00 2006-10-13 03:02:15.401 286 18203.92 93.74 52801.59 88888.00 2006-10-13 03:02:15.901 286 18203.85 93.68 52801.69 88888.00 2006-10-13 03:02:16.401 286 18203.76 93.71 52801.77 88888.00 2006-10-13 03:02:16.901 286 18203.74 93.71 52801.71 88888.00 2006-10-13 03:02:17.401 286 18203.87 93.74 52801.74 88888.00 2006-10-13 03:02:17.901 286 18203.81 93.71 52801.84 88888.00 2006-10-13 03:02:18.401 286 18203.83 93.70 52802.01 88888.00 2006-10-13 03:02:18.901 286 18203.75 93.79 52801.89 88888.00 2006-10-13 03:02:19.401 286 18203.80 93.68 52801.91 88888.00 2006-10-13 03:02:19.901 286 18203.75 93.64 52801.93 88888.00 2006-10-13 03:02:20.401 286 18203.74 93.69 52801.94 88888.00 2006-10-13 03:02:20.901 286 18203.76 93.67 52801.93 88888.00 2006-10-13 03:02:21.401 286 18203.79 93.70 52801.86 88888.00 2006-10-13 03:02:21.901 286 18203.78 93.71 52801.84 88888.00 2006-10-13 03:02:22.401 286 18203.83 93.65 52801.77 88888.00 2006-10-13 03:02:22.901 286 18203.79 93.61 52801.69 88888.00 2006-10-13 03:02:23.401 286 18203.91 93.58 52801.72 88888.00 2006-10-13 03:02:23.901 286 18203.87 93.63 52801.88 88888.00 2006-10-13 03:02:24.401 286 18203.86 93.69 52801.88 88888.00 2006-10-13 03:02:24.901 286 18203.74 93.66 52801.82 88888.00 2006-10-13 03:02:25.401 286 18203.75 93.70 52801.80 88888.00 2006-10-13 03:02:25.901 286 18203.74 93.62 52801.73 88888.00 2006-10-13 03:02:26.401 286 18203.83 93.55 52801.74 88888.00 2006-10-13 03:02:26.901 286 18203.91 93.54 52801.81 88888.00 2006-10-13 03:02:27.401 286 18203.76 93.54 52801.72 88888.00 2006-10-13 03:02:27.901 286 18203.72 93.61 52801.84 88888.00 2006-10-13 03:02:28.401 286 18203.86 93.69 52801.81 88888.00 2006-10-13 03:02:28.901 286 18203.86 93.63 52801.83 88888.00 2006-10-13 03:02:29.401 286 18203.69 93.54 52801.80 88888.00 2006-10-13 03:02:29.901 286 18203.65 93.56 52801.72 88888.00 2006-10-13 03:02:30.401 286 18203.66 93.54 52801.72 88888.00 2006-10-13 03:02:30.901 286 18203.74 93.56 52801.74 88888.00 2006-10-13 03:02:31.401 286 18203.78 93.56 52801.77 88888.00 2006-10-13 03:02:31.901 286 18203.70 93.70 52801.85 88888.00 2006-10-13 03:02:32.401 286 18203.64 93.57 52801.68 88888.00 2006-10-13 03:02:32.901 286 18203.91 93.54 52801.72 88888.00 2006-10-13 03:02:33.401 286 18203.85 93.54 52801.91 88888.00 2006-10-13 03:02:33.901 286 18203.70 93.47 52801.94 88888.00 2006-10-13 03:02:34.401 286 18203.72 93.42 52801.91 88888.00 2006-10-13 03:02:34.901 286 18203.75 93.44 52801.82 88888.00 2006-10-13 03:02:35.401 286 18203.77 93.43 52801.85 88888.00 2006-10-13 03:02:35.901 286 18203.88 93.44 52801.86 88888.00 2006-10-13 03:02:36.401 286 18203.91 93.45 52801.85 88888.00 2006-10-13 03:02:36.901 286 18203.96 93.46 52801.94 88888.00 2006-10-13 03:02:37.401 286 18203.86 93.46 52801.96 88888.00 2006-10-13 03:02:37.901 286 18203.87 93.48 52802.03 88888.00 2006-10-13 03:02:38.401 286 18203.98 93.48 52802.05 88888.00 2006-10-13 03:02:38.901 286 18203.99 93.41 52802.05 88888.00 2006-10-13 03:02:39.401 286 18203.87 93.42 52802.15 88888.00 2006-10-13 03:02:39.901 286 18203.82 93.47 52802.09 88888.00 2006-10-13 03:02:40.401 286 18203.86 93.49 52801.93 88888.00 2006-10-13 03:02:40.901 286 18203.96 93.48 52802.12 88888.00 2006-10-13 03:02:41.401 286 18203.92 93.51 52802.14 88888.00 2006-10-13 03:02:41.901 286 18203.88 93.57 52802.05 88888.00 2006-10-13 03:02:42.401 286 18203.83 93.62 52801.95 88888.00 2006-10-13 03:02:42.901 286 18203.81 93.55 52801.83 88888.00 2006-10-13 03:02:43.401 286 18203.85 93.61 52801.79 88888.00 2006-10-13 03:02:43.901 286 18203.98 93.58 52801.84 88888.00 2006-10-13 03:02:44.401 286 18204.02 93.53 52801.86 88888.00 2006-10-13 03:02:44.901 286 18203.92 93.59 52801.91 88888.00 2006-10-13 03:02:45.401 286 18203.77 93.58 52801.92 88888.00 2006-10-13 03:02:45.901 286 18203.60 93.59 52801.93 88888.00 2006-10-13 03:02:46.401 286 18203.54 93.65 52801.98 88888.00 2006-10-13 03:02:46.901 286 18203.68 93.53 52802.05 88888.00 2006-10-13 03:02:47.401 286 18203.98 93.46 52802.04 88888.00 2006-10-13 03:02:47.901 286 18204.03 93.42 52802.01 88888.00 2006-10-13 03:02:48.401 286 18204.05 93.45 52801.80 88888.00 2006-10-13 03:02:48.901 286 18203.96 93.42 52801.82 88888.00 2006-10-13 03:02:49.401 286 18203.96 93.53 52801.97 88888.00 2006-10-13 03:02:49.901 286 18203.93 93.50 52801.98 88888.00 2006-10-13 03:02:50.401 286 18203.90 93.43 52802.01 88888.00 2006-10-13 03:02:50.901 286 18203.98 93.39 52802.01 88888.00 2006-10-13 03:02:51.401 286 18203.83 93.44 52801.90 88888.00 2006-10-13 03:02:51.901 286 18203.75 93.46 52801.89 88888.00 2006-10-13 03:02:52.401 286 18203.80 93.42 52801.78 88888.00 2006-10-13 03:02:52.901 286 18203.83 93.41 52801.76 88888.00 2006-10-13 03:02:53.401 286 18203.79 93.43 52801.73 88888.00 2006-10-13 03:02:53.901 286 18203.77 93.43 52801.82 88888.00 2006-10-13 03:02:54.401 286 18203.74 93.46 52801.80 88888.00 2006-10-13 03:02:54.901 286 18203.88 93.47 52801.81 88888.00 2006-10-13 03:02:55.401 286 18203.92 93.44 52801.74 88888.00 2006-10-13 03:02:55.901 286 18203.97 93.39 52801.80 88888.00 2006-10-13 03:02:56.401 286 18203.96 93.35 52801.88 88888.00 2006-10-13 03:02:56.901 286 18203.92 93.30 52801.79 88888.00 2006-10-13 03:02:57.401 286 18203.86 93.35 52801.90 88888.00 2006-10-13 03:02:57.901 286 18203.79 93.33 52801.91 88888.00 2006-10-13 03:02:58.401 286 18203.78 93.37 52801.98 88888.00 2006-10-13 03:02:58.901 286 18203.90 93.47 52801.97 88888.00 2006-10-13 03:02:59.401 286 18204.04 93.51 52801.94 88888.00 2006-10-13 03:02:59.901 286 18204.16 93.44 52802.01 88888.00 2006-10-13 03:03:00.401 286 18204.24 93.20 52801.88 88888.00 2006-10-13 03:03:00.901 286 18204.24 93.07 52801.85 88888.00 2006-10-13 03:03:01.401 286 18204.16 93.01 52801.88 88888.00 2006-10-13 03:03:01.901 286 18204.15 93.11 52801.93 88888.00 2006-10-13 03:03:02.401 286 18204.11 93.47 52801.98 88888.00 2006-10-13 03:03:02.901 286 18204.04 93.51 52802.05 88888.00 2006-10-13 03:03:03.401 286 18203.98 93.50 52802.04 88888.00 2006-10-13 03:03:03.901 286 18204.03 93.47 52802.00 88888.00 2006-10-13 03:03:04.401 286 18204.10 93.48 52801.96 88888.00 2006-10-13 03:03:04.901 286 18204.18 93.50 52801.94 88888.00 2006-10-13 03:03:05.401 286 18204.13 93.48 52801.88 88888.00 2006-10-13 03:03:05.901 286 18204.03 93.55 52801.89 88888.00 2006-10-13 03:03:06.401 286 18203.97 93.62 52801.95 88888.00 2006-10-13 03:03:06.901 286 18203.88 93.55 52802.06 88888.00 2006-10-13 03:03:07.401 286 18203.87 93.56 52802.03 88888.00 2006-10-13 03:03:07.901 286 18203.97 93.53 52802.18 88888.00 2006-10-13 03:03:08.401 286 18203.98 93.59 52802.06 88888.00 2006-10-13 03:03:08.901 286 18204.00 93.54 52801.95 88888.00 2006-10-13 03:03:09.401 286 18203.94 93.48 52801.91 88888.00 2006-10-13 03:03:09.901 286 18203.91 93.36 52801.95 88888.00 2006-10-13 03:03:10.401 286 18203.92 93.35 52801.93 88888.00 2006-10-13 03:03:10.901 286 18203.99 93.38 52801.92 88888.00 2006-10-13 03:03:11.401 286 18204.03 93.40 52801.78 88888.00 2006-10-13 03:03:11.901 286 18204.01 93.34 52801.91 88888.00 2006-10-13 03:03:12.401 286 18204.08 93.43 52801.98 88888.00 2006-10-13 03:03:12.901 286 18204.12 93.43 52802.02 88888.00 2006-10-13 03:03:13.401 286 18204.08 93.40 52801.95 88888.00 2006-10-13 03:03:13.901 286 18204.09 93.38 52802.00 88888.00 2006-10-13 03:03:14.401 286 18204.11 93.35 52801.98 88888.00 2006-10-13 03:03:14.901 286 18204.12 93.40 52802.08 88888.00 2006-10-13 03:03:15.401 286 18204.03 93.44 52802.04 88888.00 2006-10-13 03:03:15.901 286 18204.02 93.44 52802.00 88888.00 2006-10-13 03:03:16.401 286 18204.08 93.40 52801.89 88888.00 2006-10-13 03:03:16.901 286 18204.13 93.36 52801.93 88888.00 2006-10-13 03:03:17.401 286 18204.00 93.32 52801.91 88888.00 2006-10-13 03:03:17.901 286 18203.98 93.31 52801.90 88888.00 2006-10-13 03:03:18.401 286 18204.11 93.25 52801.92 88888.00 2006-10-13 03:03:18.901 286 18204.07 93.28 52801.92 88888.00 2006-10-13 03:03:19.401 286 18204.02 93.28 52801.90 88888.00 2006-10-13 03:03:19.901 286 18204.04 93.33 52801.91 88888.00 2006-10-13 03:03:20.401 286 18203.99 93.34 52801.89 88888.00 2006-10-13 03:03:20.901 286 18204.04 93.32 52801.89 88888.00 2006-10-13 03:03:21.401 286 18204.21 93.45 52801.84 88888.00 2006-10-13 03:03:21.901 286 18204.32 93.50 52801.92 88888.00 2006-10-13 03:03:22.401 286 18204.25 93.40 52802.11 88888.00 2006-10-13 03:03:22.901 286 18204.19 93.43 52802.14 88888.00 2006-10-13 03:03:23.401 286 18204.19 93.45 52802.12 88888.00 2006-10-13 03:03:23.901 286 18204.23 93.47 52801.98 88888.00 2006-10-13 03:03:24.401 286 18204.19 93.48 52802.08 88888.00 2006-10-13 03:03:24.901 286 18204.13 93.39 52801.98 88888.00 2006-10-13 03:03:25.401 286 18204.19 93.35 52801.94 88888.00 2006-10-13 03:03:25.901 286 18204.35 93.35 52801.85 88888.00 2006-10-13 03:03:26.401 286 18204.33 93.31 52801.92 88888.00 2006-10-13 03:03:26.901 286 18204.22 93.26 52802.03 88888.00 2006-10-13 03:03:27.401 286 18204.26 93.20 52802.00 88888.00 2006-10-13 03:03:27.901 286 18204.30 93.22 52801.89 88888.00 2006-10-13 03:03:28.401 286 18204.16 93.34 52801.96 88888.00 2006-10-13 03:03:28.901 286 18204.16 93.42 52801.97 88888.00 2006-10-13 03:03:29.401 286 18204.31 93.50 52802.04 88888.00 2006-10-13 03:03:29.901 286 18204.22 93.28 52801.90 88888.00 2006-10-13 03:03:30.401 286 18204.22 93.21 52801.95 88888.00 2006-10-13 03:03:30.901 286 18204.31 93.16 52801.97 88888.00 2006-10-13 03:03:31.401 286 18204.33 93.16 52801.97 88888.00 2006-10-13 03:03:31.901 286 18204.32 93.29 52802.01 88888.00 2006-10-13 03:03:32.401 286 18204.34 93.33 52801.98 88888.00 2006-10-13 03:03:32.901 286 18204.32 93.30 52802.03 88888.00 2006-10-13 03:03:33.401 286 18204.34 93.38 52802.06 88888.00 2006-10-13 03:03:33.901 286 18204.35 93.35 52801.84 88888.00 2006-10-13 03:03:34.401 286 18204.41 93.34 52801.86 88888.00 2006-10-13 03:03:34.901 286 18204.37 93.38 52801.89 88888.00 2006-10-13 03:03:35.401 286 18204.30 93.37 52801.92 88888.00 2006-10-13 03:03:35.901 286 18204.20 93.33 52802.08 88888.00 2006-10-13 03:03:36.401 286 18204.23 93.35 52801.96 88888.00 2006-10-13 03:03:36.901 286 18204.41 93.35 52801.91 88888.00 2006-10-13 03:03:37.401 286 18204.32 93.35 52802.01 88888.00 2006-10-13 03:03:37.901 286 18204.34 93.30 52802.06 88888.00 2006-10-13 03:03:38.401 286 18204.40 93.25 52802.07 88888.00 2006-10-13 03:03:38.901 286 18204.43 93.31 52802.13 88888.00 2006-10-13 03:03:39.401 286 18204.34 93.31 52802.15 88888.00 2006-10-13 03:03:39.901 286 18204.24 93.29 52802.13 88888.00 2006-10-13 03:03:40.401 286 18204.30 93.34 52802.09 88888.00 2006-10-13 03:03:40.901 286 18204.42 93.39 52802.13 88888.00 2006-10-13 03:03:41.401 286 18204.52 93.40 52802.07 88888.00 2006-10-13 03:03:41.901 286 18204.56 93.35 52802.00 88888.00 2006-10-13 03:03:42.401 286 18204.57 93.28 52801.95 88888.00 2006-10-13 03:03:42.901 286 18204.58 93.28 52801.82 88888.00 2006-10-13 03:03:43.401 286 18204.54 93.30 52801.71 88888.00 2006-10-13 03:03:43.901 286 18204.48 93.30 52801.69 88888.00 2006-10-13 03:03:44.401 286 18204.46 93.24 52801.68 88888.00 2006-10-13 03:03:44.901 286 18204.52 93.30 52801.74 88888.00 2006-10-13 03:03:45.401 286 18204.54 93.23 52801.95 88888.00 2006-10-13 03:03:45.901 286 18204.62 93.26 52801.93 88888.00 2006-10-13 03:03:46.401 286 18204.66 93.23 52801.83 88888.00 2006-10-13 03:03:46.901 286 18204.55 93.24 52801.93 88888.00 2006-10-13 03:03:47.401 286 18204.61 93.28 52801.83 88888.00 2006-10-13 03:03:47.901 286 18204.53 93.29 52801.83 88888.00 2006-10-13 03:03:48.401 286 18204.52 93.30 52801.73 88888.00 2006-10-13 03:03:48.901 286 18204.54 93.32 52801.76 88888.00 2006-10-13 03:03:49.401 286 18204.64 93.23 52801.82 88888.00 2006-10-13 03:03:49.901 286 18204.59 93.18 52801.83 88888.00 2006-10-13 03:03:50.401 286 18204.61 93.24 52801.90 88888.00 2006-10-13 03:03:50.901 286 18204.61 93.26 52802.06 88888.00 2006-10-13 03:03:51.401 286 18204.57 93.25 52802.02 88888.00 2006-10-13 03:03:51.901 286 18204.63 93.22 52801.89 88888.00 2006-10-13 03:03:52.401 286 18204.65 93.13 52801.91 88888.00 2006-10-13 03:03:52.901 286 18204.61 93.05 52801.93 88888.00 2006-10-13 03:03:53.401 286 18204.62 93.15 52801.92 88888.00 2006-10-13 03:03:53.901 286 18204.74 93.12 52801.91 88888.00 2006-10-13 03:03:54.401 286 18204.66 93.10 52801.95 88888.00 2006-10-13 03:03:54.901 286 18204.55 93.16 52801.93 88888.00 2006-10-13 03:03:55.401 286 18204.55 93.15 52801.89 88888.00 2006-10-13 03:03:55.901 286 18204.56 93.17 52801.94 88888.00 2006-10-13 03:03:56.401 286 18204.63 93.14 52802.06 88888.00 2006-10-13 03:03:56.901 286 18204.68 93.13 52802.03 88888.00 2006-10-13 03:03:57.401 286 18204.65 93.18 52801.96 88888.00 2006-10-13 03:03:57.901 286 18204.69 93.10 52801.98 88888.00 2006-10-13 03:03:58.401 286 18204.52 93.12 52802.05 88888.00 2006-10-13 03:03:58.901 286 18204.69 93.16 52802.03 88888.00 2006-10-13 03:03:59.401 286 18204.66 93.20 52801.88 88888.00 2006-10-13 03:03:59.901 286 18204.58 93.25 52801.73 88888.00 2006-10-13 03:04:00.401 286 18204.65 93.15 52801.74 88888.00 2006-10-13 03:04:00.901 286 18204.75 93.19 52801.82 88888.00 2006-10-13 03:04:01.401 286 18204.74 93.29 52801.74 88888.00 2006-10-13 03:04:01.901 286 18204.75 93.24 52801.63 88888.00 2006-10-13 03:04:02.401 286 18204.73 93.24 52801.94 88888.00 2006-10-13 03:04:02.901 286 18204.76 93.17 52802.05 88888.00 2006-10-13 03:04:03.401 286 18204.77 93.12 52801.88 88888.00 2006-10-13 03:04:03.901 286 18204.72 93.17 52801.84 88888.00 2006-10-13 03:04:04.401 286 18204.66 93.09 52801.71 88888.00 2006-10-13 03:04:04.901 286 18204.69 93.05 52801.69 88888.00 2006-10-13 03:04:05.401 286 18204.76 93.05 52801.71 88888.00 2006-10-13 03:04:05.901 286 18204.80 93.03 52801.78 88888.00 2006-10-13 03:04:06.401 286 18204.72 93.00 52801.89 88888.00 2006-10-13 03:04:06.901 286 18204.67 93.13 52802.03 88888.00 2006-10-13 03:04:07.401 286 18204.72 93.18 52802.01 88888.00 2006-10-13 03:04:07.901 286 18204.68 93.13 52801.96 88888.00 2006-10-13 03:04:08.401 286 18204.69 93.06 52801.86 88888.00 2006-10-13 03:04:08.901 286 18204.72 93.06 52801.72 88888.00 2006-10-13 03:04:09.401 286 18204.68 93.05 52801.68 88888.00 2006-10-13 03:04:09.901 286 18204.59 93.05 52801.70 88888.00 2006-10-13 03:04:10.401 286 18204.66 93.03 52801.74 88888.00 2006-10-13 03:04:10.901 286 18204.86 93.09 52801.68 88888.00 2006-10-13 03:04:11.401 286 18204.68 93.13 52801.45 88888.00 2006-10-13 03:04:11.901 286 18204.58 93.13 52801.62 88888.00 2006-10-13 03:04:12.401 286 18204.52 93.13 52801.80 88888.00 2006-10-13 03:04:12.901 286 18204.63 93.13 52801.80 88888.00 2006-10-13 03:04:13.401 286 18204.59 93.14 52801.74 88888.00 2006-10-13 03:04:13.901 286 18204.59 93.21 52801.62 88888.00 2006-10-13 03:04:14.401 286 18204.62 93.15 52801.56 88888.00 2006-10-13 03:04:14.901 286 18204.56 93.09 52801.58 88888.00 2006-10-13 03:04:15.401 286 18204.54 93.08 52801.68 88888.00 2006-10-13 03:04:15.901 286 18204.52 93.05 52801.83 88888.00 2006-10-13 03:04:16.401 286 18204.57 93.10 52801.90 88888.00 2006-10-13 03:04:16.901 286 18204.39 93.07 52801.91 88888.00 2006-10-13 03:04:17.401 286 18204.41 93.05 52801.85 88888.00 2006-10-13 03:04:17.901 286 18204.42 92.95 52801.91 88888.00 2006-10-13 03:04:18.401 286 18204.43 92.96 52801.98 88888.00 2006-10-13 03:04:18.901 286 18204.43 92.95 52801.91 88888.00 2006-10-13 03:04:19.401 286 18204.52 93.08 52801.96 88888.00 2006-10-13 03:04:19.901 286 18204.61 93.07 52802.02 88888.00 2006-10-13 03:04:20.401 286 18204.51 93.05 52801.97 88888.00 2006-10-13 03:04:20.901 286 18204.44 93.04 52801.93 88888.00 2006-10-13 03:04:21.401 286 18204.42 93.09 52802.11 88888.00 2006-10-13 03:04:21.901 286 18204.47 93.07 52801.94 88888.00 2006-10-13 03:04:22.401 286 18204.56 93.10 52801.70 88888.00 2006-10-13 03:04:22.901 286 18204.57 93.03 52801.69 88888.00 2006-10-13 03:04:23.401 286 18204.56 93.05 52801.79 88888.00 2006-10-13 03:04:23.901 286 18204.63 93.08 52801.78 88888.00 2006-10-13 03:04:24.401 286 18204.73 93.03 52801.79 88888.00 2006-10-13 03:04:24.901 286 18204.57 92.95 52801.80 88888.00 2006-10-13 03:04:25.401 286 18204.62 92.90 52801.84 88888.00 2006-10-13 03:04:25.901 286 18204.66 92.92 52801.92 88888.00 2006-10-13 03:04:26.401 286 18204.59 92.92 52801.89 88888.00 2006-10-13 03:04:26.901 286 18204.45 93.02 52801.94 88888.00 2006-10-13 03:04:27.401 286 18204.64 92.99 52802.03 88888.00 2006-10-13 03:04:27.901 286 18204.72 93.00 52801.93 88888.00 2006-10-13 03:04:28.401 286 18204.73 93.02 52801.86 88888.00 2006-10-13 03:04:28.901 286 18204.78 93.03 52801.94 88888.00 2006-10-13 03:04:29.401 286 18204.98 93.05 52801.81 88888.00 2006-10-13 03:04:29.901 286 18205.00 93.04 52801.89 88888.00 2006-10-13 03:04:30.401 286 18204.85 93.07 52801.91 88888.00 2006-10-13 03:04:30.901 286 18204.76 93.07 52802.02 88888.00 2006-10-13 03:04:31.401 286 18204.77 93.04 52801.97 88888.00 2006-10-13 03:04:31.901 286 18204.85 93.07 52801.97 88888.00 2006-10-13 03:04:32.401 286 18204.92 93.00 52802.01 88888.00 2006-10-13 03:04:32.901 286 18204.83 92.97 52802.25 88888.00 2006-10-13 03:04:33.401 286 18204.88 92.89 52802.21 88888.00 2006-10-13 03:04:33.901 286 18204.89 92.82 52802.17 88888.00 2006-10-13 03:04:34.401 286 18204.92 92.84 52802.08 88888.00 2006-10-13 03:04:34.901 286 18205.07 92.89 52802.05 88888.00 2006-10-13 03:04:35.401 286 18205.02 92.94 52802.03 88888.00 2006-10-13 03:04:35.901 286 18204.99 92.87 52802.17 88888.00 2006-10-13 03:04:36.401 286 18205.04 92.85 52802.17 88888.00 2006-10-13 03:04:36.901 286 18204.91 92.82 52802.20 88888.00 2006-10-13 03:04:37.401 286 18204.91 92.80 52802.12 88888.00 2006-10-13 03:04:37.901 286 18204.84 92.83 52801.96 88888.00 2006-10-13 03:04:38.401 286 18204.80 92.81 52801.81 88888.00 2006-10-13 03:04:38.901 286 18204.85 92.81 52801.81 88888.00 2006-10-13 03:04:39.401 286 18204.88 92.74 52801.98 88888.00 2006-10-13 03:04:39.901 286 18204.80 92.74 52801.96 88888.00 2006-10-13 03:04:40.401 286 18204.84 92.75 52801.94 88888.00 2006-10-13 03:04:40.901 286 18204.84 92.73 52801.86 88888.00 2006-10-13 03:04:41.401 286 18204.87 92.72 52801.79 88888.00 2006-10-13 03:04:41.901 286 18204.90 92.80 52801.71 88888.00 2006-10-13 03:04:42.401 286 18204.96 92.78 52801.85 88888.00 2006-10-13 03:04:42.901 286 18204.87 92.78 52801.96 88888.00 2006-10-13 03:04:43.401 286 18204.79 92.74 52802.14 88888.00 2006-10-13 03:04:43.901 286 18204.86 92.79 52802.05 88888.00 2006-10-13 03:04:44.401 286 18204.86 92.80 52801.97 88888.00 2006-10-13 03:04:44.901 286 18205.00 92.80 52802.00 88888.00 2006-10-13 03:04:45.401 286 18205.04 92.81 52801.97 88888.00 2006-10-13 03:04:45.901 286 18205.05 92.83 52801.96 88888.00 2006-10-13 03:04:46.401 286 18205.02 92.90 52801.90 88888.00 2006-10-13 03:04:46.901 286 18205.09 92.87 52801.85 88888.00 2006-10-13 03:04:47.401 286 18205.10 92.74 52801.81 88888.00 2006-10-13 03:04:47.901 286 18205.06 92.79 52801.80 88888.00 2006-10-13 03:04:48.401 286 18204.88 92.97 52801.80 88888.00 2006-10-13 03:04:48.901 286 18204.96 92.92 52801.81 88888.00 2006-10-13 03:04:49.401 286 18205.13 92.80 52801.82 88888.00 2006-10-13 03:04:49.901 286 18205.18 92.74 52801.76 88888.00 2006-10-13 03:04:50.401 286 18205.07 92.74 52801.93 88888.00 2006-10-13 03:04:50.901 286 18205.15 92.72 52802.00 88888.00 2006-10-13 03:04:51.401 286 18205.11 92.77 52802.01 88888.00 2006-10-13 03:04:51.901 286 18205.17 92.74 52801.91 88888.00 2006-10-13 03:04:52.401 286 18205.22 92.68 52801.80 88888.00 2006-10-13 03:04:52.901 286 18205.09 92.66 52801.77 88888.00 2006-10-13 03:04:53.401 286 18205.16 92.64 52801.80 88888.00 2006-10-13 03:04:53.901 286 18205.19 92.66 52801.95 88888.00 2006-10-13 03:04:54.401 286 18205.23 92.73 52802.02 88888.00 2006-10-13 03:04:54.901 286 18205.23 92.72 52802.00 88888.00 2006-10-13 03:04:55.401 286 18205.24 92.61 52801.85 88888.00 2006-10-13 03:04:55.901 286 18205.24 92.63 52801.77 88888.00 2006-10-13 03:04:56.401 286 18205.27 92.59 52801.78 88888.00 2006-10-13 03:04:56.901 286 18205.24 92.62 52801.80 88888.00 2006-10-13 03:04:57.401 286 18205.22 92.64 52801.77 88888.00 2006-10-13 03:04:57.901 286 18205.29 92.68 52801.76 88888.00 2006-10-13 03:04:58.401 286 18205.21 92.68 52801.72 88888.00 2006-10-13 03:04:58.901 286 18205.18 92.69 52801.89 88888.00 2006-10-13 03:04:59.401 286 18205.24 92.67 52801.74 88888.00 2006-10-13 03:04:59.901 286 18205.26 92.66 52801.76 88888.00 2006-10-13 03:05:00.401 286 18205.24 92.63 52801.77 88888.00 2006-10-13 03:05:00.901 286 18205.15 92.57 52801.80 88888.00 2006-10-13 03:05:01.401 286 18205.11 92.53 52801.89 88888.00 2006-10-13 03:05:01.901 286 18205.12 92.52 52801.91 88888.00 2006-10-13 03:05:02.401 286 18205.15 92.50 52801.73 88888.00 2006-10-13 03:05:02.901 286 18205.18 92.46 52801.67 88888.00 2006-10-13 03:05:03.401 286 18205.12 92.50 52801.67 88888.00 2006-10-13 03:05:03.901 286 18205.19 92.53 52801.69 88888.00 2006-10-13 03:05:04.401 286 18205.19 92.53 52801.83 88888.00 2006-10-13 03:05:04.901 286 18205.22 92.45 52801.89 88888.00 2006-10-13 03:05:05.401 286 18205.34 92.48 52801.80 88888.00 2006-10-13 03:05:05.901 286 18205.26 92.55 52801.81 88888.00 2006-10-13 03:05:06.401 286 18205.37 92.54 52801.89 88888.00 2006-10-13 03:05:06.901 286 18205.43 92.52 52801.89 88888.00 2006-10-13 03:05:07.401 286 18205.26 92.48 52801.70 88888.00 2006-10-13 03:05:07.901 286 18205.17 92.51 52801.81 88888.00 2006-10-13 03:05:08.401 286 18205.12 92.40 52801.88 88888.00 2006-10-13 03:05:08.901 286 18205.19 92.47 52801.90 88888.00 2006-10-13 03:05:09.401 286 18205.29 92.50 52801.95 88888.00 2006-10-13 03:05:09.901 286 18205.22 92.46 52801.96 88888.00 2006-10-13 03:05:10.401 286 18205.18 92.40 52801.91 88888.00 2006-10-13 03:05:10.901 286 18205.01 92.32 52801.90 88888.00 2006-10-13 03:05:11.401 286 18205.10 92.23 52801.96 88888.00 2006-10-13 03:05:11.901 286 18205.21 92.25 52801.85 88888.00 2006-10-13 03:05:12.401 286 18205.27 92.35 52801.74 88888.00 2006-10-13 03:05:12.901 286 18205.31 92.31 52801.86 88888.00 2006-10-13 03:05:13.401 286 18205.34 92.29 52801.82 88888.00 2006-10-13 03:05:13.901 286 18205.34 92.34 52801.80 88888.00 2006-10-13 03:05:14.401 286 18205.24 92.35 52801.72 88888.00 2006-10-13 03:05:14.901 286 18205.27 92.31 52801.69 88888.00 2006-10-13 03:05:15.401 286 18205.33 92.25 52801.79 88888.00 2006-10-13 03:05:15.901 286 18205.23 92.16 52801.81 88888.00 2006-10-13 03:05:16.401 286 18205.18 92.16 52801.82 88888.00 2006-10-13 03:05:16.901 286 18205.26 92.12 52801.80 88888.00 2006-10-13 03:05:17.401 286 18205.26 92.16 52801.89 88888.00 2006-10-13 03:05:17.901 286 18205.28 92.24 52801.90 88888.00 2006-10-13 03:05:18.401 286 18205.21 92.22 52801.96 88888.00 2006-10-13 03:05:18.901 286 18205.24 92.19 52801.88 88888.00 2006-10-13 03:05:19.401 286 18205.28 92.17 52801.80 88888.00 2006-10-13 03:05:19.901 286 18205.21 92.16 52801.74 88888.00 2006-10-13 03:05:20.401 286 18205.21 92.16 52801.77 88888.00 2006-10-13 03:05:20.901 286 18205.22 92.12 52801.77 88888.00 2006-10-13 03:05:21.401 286 18205.26 92.23 52801.92 88888.00 2006-10-13 03:05:21.901 286 18205.19 92.28 52801.94 88888.00 2006-10-13 03:05:22.401 286 18205.19 92.23 52801.83 88888.00 2006-10-13 03:05:22.901 286 18205.18 92.24 52801.82 88888.00 2006-10-13 03:05:23.401 286 18205.28 92.18 52801.74 88888.00 2006-10-13 03:05:23.901 286 18205.37 92.18 52801.68 88888.00 2006-10-13 03:05:24.401 286 18205.32 92.24 52801.69 88888.00 2006-10-13 03:05:24.901 286 18205.29 92.22 52801.68 88888.00 2006-10-13 03:05:25.401 286 18205.33 92.18 52801.69 88888.00 2006-10-13 03:05:25.901 286 18205.26 92.21 52801.70 88888.00 2006-10-13 03:05:26.401 286 18205.20 92.21 52801.71 88888.00 2006-10-13 03:05:26.901 286 18205.29 92.14 52801.71 88888.00 2006-10-13 03:05:27.401 286 18205.31 92.12 52801.70 88888.00 2006-10-13 03:05:27.901 286 18205.23 92.13 52801.67 88888.00 2006-10-13 03:05:28.401 286 18205.20 92.16 52801.67 88888.00 2006-10-13 03:05:28.901 286 18205.22 92.26 52801.65 88888.00 2006-10-13 03:05:29.401 286 18205.22 92.31 52801.65 88888.00 2006-10-13 03:05:29.901 286 18205.28 92.28 52801.81 88888.00 2006-10-13 03:05:30.401 286 18205.28 92.25 52801.85 88888.00 2006-10-13 03:05:30.901 286 18205.27 92.17 52801.86 88888.00 2006-10-13 03:05:31.401 286 18205.21 92.08 52801.89 88888.00 2006-10-13 03:05:31.901 286 18205.24 92.10 52801.89 88888.00 2006-10-13 03:05:32.401 286 18205.31 92.15 52801.79 88888.00 2006-10-13 03:05:32.901 286 18205.27 92.17 52801.72 88888.00 2006-10-13 03:05:33.398 286 18205.27 92.15 52801.91 88888.00 2006-10-13 03:05:33.908 286 18205.31 92.14 52801.94 88888.00 2006-10-13 03:05:34.408 286 18205.27 92.17 52801.84 88888.00 2006-10-13 03:05:34.908 286 18205.17 92.22 52801.83 88888.00 2006-10-13 03:05:35.408 286 18205.22 92.20 52801.84 88888.00 2006-10-13 03:05:35.908 286 18205.16 92.15 52801.88 88888.00 2006-10-13 03:05:36.408 286 18205.23 92.11 52801.85 88888.00 2006-10-13 03:05:36.908 286 18205.22 92.14 52801.91 88888.00 2006-10-13 03:05:37.408 286 18205.23 92.18 52801.79 88888.00 2006-10-13 03:05:37.908 286 18205.12 92.14 52801.80 88888.00 2006-10-13 03:05:38.408 286 18205.17 92.07 52801.69 88888.00 2006-10-13 03:05:38.908 286 18205.13 92.07 52801.66 88888.00 2006-10-13 03:05:39.408 286 18205.16 92.07 52801.78 88888.00 2006-10-13 03:05:39.908 286 18205.16 92.06 52801.80 88888.00 2006-10-13 03:05:40.408 286 18205.38 92.11 52801.78 88888.00 2006-10-13 03:05:40.908 286 18205.53 92.14 52801.74 88888.00 2006-10-13 03:05:41.408 286 18205.56 92.06 52801.79 88888.00 2006-10-13 03:05:41.908 286 18205.45 92.00 52801.83 88888.00 2006-10-13 03:05:42.408 286 18205.49 91.92 52801.79 88888.00 2006-10-13 03:05:42.908 286 18205.51 91.91 52801.82 88888.00 2006-10-13 03:05:43.408 286 18205.40 92.02 52801.80 88888.00 2006-10-13 03:05:43.908 286 18205.32 92.01 52801.71 88888.00 2006-10-13 03:05:44.408 286 18205.24 92.07 52801.74 88888.00 2006-10-13 03:05:44.908 286 18205.33 92.17 52801.76 88888.00 2006-10-13 03:05:45.408 286 18205.30 92.19 52801.74 88888.00 2006-10-13 03:05:45.908 286 18205.32 92.18 52801.74 88888.00 2006-10-13 03:05:46.408 286 18205.24 92.20 52801.88 88888.00 2006-10-13 03:05:46.908 286 18205.17 92.21 52801.83 88888.00 2006-10-13 03:05:47.408 286 18205.19 92.22 52801.81 88888.00 2006-10-13 03:05:47.908 286 18205.26 92.21 52801.72 88888.00 2006-10-13 03:05:48.408 286 18205.16 92.22 52801.72 88888.00 2006-10-13 03:05:48.908 286 18205.24 92.21 52801.79 88888.00 2006-10-13 03:05:49.408 286 18205.22 92.13 52801.77 88888.00 2006-10-13 03:05:49.908 286 18205.29 92.13 52801.80 88888.00 2006-10-13 03:05:50.408 286 18205.41 92.05 52801.72 88888.00 2006-10-13 03:05:50.908 286 18205.31 92.06 52801.78 88888.00 2006-10-13 03:05:51.408 286 18205.16 92.05 52801.72 88888.00 2006-10-13 03:05:51.908 286 18205.22 92.11 52801.84 88888.00 2006-10-13 03:05:52.408 286 18205.33 92.06 52801.86 88888.00 2006-10-13 03:05:52.908 286 18205.29 92.13 52801.80 88888.00 2006-10-13 03:05:53.408 286 18205.24 92.13 52801.67 88888.00 2006-10-13 03:05:53.908 286 18205.23 92.03 52801.69 88888.00 2006-10-13 03:05:54.408 286 18205.20 92.02 52801.74 88888.00 2006-10-13 03:05:54.908 286 18205.20 91.95 52801.81 88888.00 2006-10-13 03:05:55.408 286 18205.22 91.96 52801.82 88888.00 2006-10-13 03:05:55.908 286 18205.15 91.98 52801.82 88888.00 2006-10-13 03:05:56.408 286 18205.10 91.94 52801.86 88888.00 2006-10-13 03:05:56.908 286 18205.00 92.12 52801.90 88888.00 2006-10-13 03:05:57.408 286 18204.96 92.20 52801.90 88888.00 2006-10-13 03:05:57.908 286 18204.98 92.12 52801.91 88888.00 2006-10-13 03:05:58.408 286 18204.95 92.12 52801.91 88888.00 2006-10-13 03:05:58.908 286 18204.99 92.02 52801.92 88888.00 2006-10-13 03:05:59.408 286 18205.11 92.00 52801.98 88888.00 2006-10-13 03:05:59.908 286 18205.12 91.97 52801.96 88888.00 2006-10-13 03:06:00.408 286 18205.10 92.06 52801.88 88888.00 2006-10-13 03:06:00.908 286 18205.09 92.09 52801.93 88888.00 2006-10-13 03:06:01.408 286 18204.99 92.06 52801.82 88888.00 2006-10-13 03:06:01.908 286 18205.07 92.06 52801.83 88888.00 2006-10-13 03:06:02.408 286 18205.01 92.06 52801.81 88888.00 2006-10-13 03:06:02.908 286 18205.06 91.97 52801.81 88888.00 2006-10-13 03:06:03.408 286 18205.19 92.00 52801.81 88888.00 2006-10-13 03:06:03.908 286 18205.18 92.08 52801.80 88888.00 2006-10-13 03:06:04.408 286 18205.04 92.03 52801.88 88888.00 2006-10-13 03:06:04.908 286 18205.02 92.00 52801.92 88888.00 2006-10-13 03:06:05.408 286 18205.12 92.00 52801.94 88888.00 2006-10-13 03:06:05.908 286 18204.98 92.02 52801.95 88888.00 2006-10-13 03:06:06.408 286 18204.95 92.06 52801.89 88888.00 2006-10-13 03:06:06.908 286 18205.01 92.08 52801.81 88888.00 2006-10-13 03:06:07.408 286 18205.02 92.15 52801.62 88888.00 2006-10-13 03:06:07.908 286 18205.05 92.17 52801.63 88888.00 2006-10-13 03:06:08.408 286 18205.06 92.13 52801.62 88888.00 2006-10-13 03:06:08.908 286 18205.02 92.11 52801.57 88888.00 2006-10-13 03:06:09.408 286 18205.00 92.14 52801.56 88888.00 2006-10-13 03:06:09.908 286 18204.89 92.11 52801.68 88888.00 2006-10-13 03:06:10.408 286 18204.92 92.06 52801.71 88888.00 2006-10-13 03:06:10.908 286 18204.81 92.08 52801.68 88888.00 2006-10-13 03:06:11.408 286 18204.91 92.10 52801.66 88888.00 2006-10-13 03:06:11.908 286 18204.95 92.11 52801.76 88888.00 2006-10-13 03:06:12.408 286 18205.10 92.02 52801.78 88888.00 2006-10-13 03:06:12.908 286 18204.98 91.91 52801.67 88888.00 2006-10-13 03:06:13.408 286 18205.11 91.99 52801.66 88888.00 2006-10-13 03:06:13.908 286 18205.06 91.96 52801.67 88888.00 2006-10-13 03:06:14.408 286 18205.02 91.91 52801.63 88888.00 2006-10-13 03:06:14.908 286 18205.05 91.98 52801.68 88888.00 2006-10-13 03:06:15.408 286 18205.05 91.99 52801.72 88888.00 2006-10-13 03:06:15.908 286 18205.01 91.97 52801.71 88888.00 2006-10-13 03:06:16.408 286 18205.08 91.92 52801.60 88888.00 2006-10-13 03:06:16.908 286 18205.08 91.91 52801.69 88888.00 2006-10-13 03:06:17.408 286 18205.26 91.97 52801.72 88888.00 2006-10-13 03:06:17.908 286 18205.37 91.97 52801.73 88888.00 2006-10-13 03:06:18.408 286 18205.41 92.00 52801.85 88888.00 2006-10-13 03:06:18.908 286 18205.46 91.98 52801.85 88888.00 2006-10-13 03:06:19.408 286 18205.34 91.97 52801.94 88888.00 2006-10-13 03:06:19.908 286 18205.22 91.98 52802.03 88888.00 2006-10-13 03:06:20.408 286 18205.20 91.94 52801.94 88888.00 2006-10-13 03:06:20.908 286 18205.21 92.02 52801.88 88888.00 2006-10-13 03:06:21.408 286 18205.35 92.02 52801.89 88888.00 2006-10-13 03:06:21.908 286 18205.34 91.97 52801.89 88888.00 2006-10-13 03:06:22.408 286 18205.37 91.94 52801.85 88888.00 2006-10-13 03:06:22.908 286 18205.34 91.91 52801.84 88888.00 2006-10-13 03:06:23.408 286 18205.41 91.90 52801.84 88888.00 2006-10-13 03:06:23.908 286 18205.35 91.96 52801.91 88888.00 2006-10-13 03:06:24.408 286 18205.27 91.97 52802.12 88888.00 2006-10-13 03:06:24.908 286 18205.28 91.89 52802.07 88888.00 2006-10-13 03:06:25.408 286 18205.32 91.88 52802.11 88888.00 2006-10-13 03:06:25.908 286 18205.49 91.89 52802.19 88888.00 2006-10-13 03:06:26.408 286 18205.46 91.85 52802.21 88888.00 2006-10-13 03:06:26.908 286 18205.40 91.87 52802.19 88888.00 2006-10-13 03:06:27.408 286 18205.37 91.99 52802.17 88888.00 2006-10-13 03:06:27.908 286 18205.42 92.00 52802.14 88888.00 2006-10-13 03:06:28.408 286 18205.33 91.95 52802.08 88888.00 2006-10-13 03:06:28.908 286 18205.21 91.94 52802.01 88888.00 2006-10-13 03:06:29.408 286 18205.30 91.92 52801.95 88888.00 2006-10-13 03:06:29.908 286 18205.19 91.90 52801.89 88888.00 2006-10-13 03:06:30.408 286 18205.09 91.97 52801.96 88888.00 2006-10-13 03:06:30.908 286 18205.13 91.89 52801.90 88888.00 2006-10-13 03:06:31.408 286 18205.01 91.86 52801.86 88888.00 2006-10-13 03:06:31.908 286 18205.10 91.88 52801.82 88888.00 2006-10-13 03:06:32.408 286 18205.11 91.87 52801.82 88888.00 2006-10-13 03:06:32.908 286 18205.09 91.85 52801.88 88888.00 2006-10-13 03:06:33.408 286 18205.11 91.81 52801.81 88888.00 2006-10-13 03:06:33.908 286 18205.22 91.87 52801.86 88888.00 2006-10-13 03:06:34.408 286 18205.24 91.87 52801.90 88888.00 2006-10-13 03:06:34.908 286 18205.16 91.97 52802.07 88888.00 2006-10-13 03:06:35.408 286 18205.20 91.92 52802.19 88888.00 2006-10-13 03:06:35.908 286 18205.21 91.89 52802.12 88888.00 2006-10-13 03:06:36.408 286 18204.96 91.78 52801.95 88888.00 2006-10-13 03:06:36.908 286 18204.96 91.78 52801.85 88888.00 2006-10-13 03:06:37.408 286 18205.08 91.75 52801.96 88888.00 2006-10-13 03:06:37.908 286 18205.10 91.78 52802.05 88888.00 2006-10-13 03:06:38.408 286 18205.11 91.81 52802.06 88888.00 2006-10-13 03:06:38.908 286 18205.15 91.75 52802.05 88888.00 2006-10-13 03:06:39.408 286 18205.19 91.69 52802.00 88888.00 2006-10-13 03:06:39.908 286 18205.21 91.71 52801.88 88888.00 2006-10-13 03:06:40.408 286 18205.26 91.79 52801.85 88888.00 2006-10-13 03:06:40.908 286 18205.29 91.77 52801.77 88888.00 2006-10-13 03:06:41.408 286 18205.39 91.72 52801.94 88888.00 2006-10-13 03:06:41.908 286 18205.39 91.77 52802.00 88888.00 2006-10-13 03:06:42.408 286 18205.28 91.85 52802.02 88888.00 2006-10-13 03:06:42.908 286 18205.24 91.78 52801.94 88888.00 2006-10-13 03:06:43.408 286 18205.32 91.73 52801.89 88888.00 2006-10-13 03:06:43.908 286 18205.29 91.69 52801.88 88888.00 2006-10-13 03:06:44.408 286 18205.26 91.71 52801.94 88888.00 2006-10-13 03:06:44.908 286 18205.28 91.62 52801.90 88888.00 2006-10-13 03:06:45.408 286 18205.21 91.66 52801.78 88888.00 2006-10-13 03:06:45.908 286 18205.26 91.59 52801.73 88888.00 2006-10-13 03:06:46.408 286 18205.24 91.62 52801.69 88888.00 2006-10-13 03:06:46.908 286 18205.19 91.64 52801.70 88888.00 2006-10-13 03:06:47.408 286 18205.27 91.69 52801.69 88888.00 2006-10-13 03:06:47.908 286 18205.26 91.67 52801.69 88888.00 2006-10-13 03:06:48.408 286 18205.31 91.65 52801.74 88888.00 2006-10-13 03:06:48.908 286 18205.39 91.65 52801.72 88888.00 2006-10-13 03:06:49.408 286 18205.42 91.67 52801.76 88888.00 2006-10-13 03:06:49.908 286 18205.32 91.69 52801.72 88888.00 2006-10-13 03:06:50.408 286 18205.30 91.65 52801.60 88888.00 2006-10-13 03:06:50.908 286 18205.41 91.62 52801.51 88888.00 2006-10-13 03:06:51.408 286 18205.29 91.66 52801.65 88888.00 2006-10-13 03:06:51.908 286 18205.19 91.75 52801.76 88888.00 2006-10-13 03:06:52.408 286 18205.31 91.83 52801.71 88888.00 2006-10-13 03:06:52.908 286 18205.31 91.80 52801.70 88888.00 2006-10-13 03:06:53.408 286 18205.31 91.77 52801.67 88888.00 2006-10-13 03:06:53.908 286 18205.39 91.73 52801.66 88888.00 2006-10-13 03:06:54.408 286 18205.31 91.71 52801.71 88888.00 2006-10-13 03:06:54.908 286 18205.34 91.68 52801.73 88888.00 2006-10-13 03:06:55.408 286 18205.28 91.59 52801.67 88888.00 2006-10-13 03:06:55.908 286 18205.13 91.63 52801.69 88888.00 2006-10-13 03:06:56.408 286 18205.05 91.70 52801.77 88888.00 2006-10-13 03:06:56.908 286 18205.07 91.66 52801.76 88888.00 2006-10-13 03:06:57.408 286 18205.02 91.66 52801.70 88888.00 2006-10-13 03:06:57.908 286 18204.99 91.67 52801.74 88888.00 2006-10-13 03:06:58.408 286 18205.07 91.64 52801.78 88888.00 2006-10-13 03:06:58.908 286 18205.15 91.62 52801.76 88888.00 2006-10-13 03:06:59.408 286 18205.10 91.69 52801.81 88888.00 2006-10-13 03:06:59.908 286 18205.07 91.71 52801.82 88888.00 2006-10-13 03:07:00.408 286 18205.07 91.69 52801.82 88888.00 2006-10-13 03:07:00.908 286 18205.12 91.65 52801.80 88888.00 2006-10-13 03:07:01.408 286 18205.01 91.57 52801.76 88888.00 2006-10-13 03:07:01.908 286 18205.01 91.61 52801.73 88888.00 2006-10-13 03:07:02.408 286 18205.11 91.59 52801.88 88888.00 2006-10-13 03:07:02.908 286 18205.10 91.64 52802.02 88888.00 2006-10-13 03:07:03.408 286 18205.05 91.59 52802.02 88888.00 2006-10-13 03:07:03.908 286 18205.12 91.51 52802.05 88888.00 2006-10-13 03:07:04.408 286 18205.12 91.51 52801.92 88888.00 2006-10-13 03:07:04.908 286 18205.15 91.63 52801.91 88888.00 2006-10-13 03:07:05.408 286 18205.12 91.65 52801.78 88888.00 2006-10-13 03:07:05.908 286 18204.92 91.65 52801.81 88888.00 2006-10-13 03:07:06.408 286 18204.86 91.65 52801.85 88888.00 2006-10-13 03:07:06.908 286 18204.96 91.66 52801.88 88888.00 2006-10-13 03:07:07.408 286 18204.98 91.67 52801.85 88888.00 2006-10-13 03:07:07.908 286 18204.85 91.62 52801.77 88888.00 2006-10-13 03:07:08.408 286 18204.84 91.55 52801.80 88888.00 2006-10-13 03:07:08.908 286 18204.89 91.47 52801.71 88888.00 2006-10-13 03:07:09.408 286 18204.86 91.49 52801.77 88888.00 2006-10-13 03:07:09.908 286 18204.77 91.51 52801.92 88888.00 2006-10-13 03:07:10.408 286 18204.83 91.56 52801.82 88888.00 2006-10-13 03:07:10.908 286 18204.76 91.57 52801.86 88888.00 2006-10-13 03:07:11.408 286 18204.77 91.53 52801.84 88888.00 2006-10-13 03:07:11.908 286 18204.86 91.55 52801.84 88888.00 2006-10-13 03:07:12.408 286 18204.97 91.56 52801.89 88888.00 2006-10-13 03:07:12.908 286 18204.89 91.55 52801.89 88888.00 2006-10-13 03:07:13.408 286 18204.81 91.52 52801.86 88888.00 2006-10-13 03:07:13.908 286 18204.75 91.47 52801.83 88888.00 2006-10-13 03:07:14.408 286 18204.76 91.50 52801.84 88888.00 2006-10-13 03:07:14.908 286 18204.69 91.56 52801.89 88888.00 2006-10-13 03:07:15.408 286 18204.73 91.58 52802.01 88888.00 2006-10-13 03:07:15.908 286 18204.88 91.61 52802.03 88888.00 2006-10-13 03:07:16.408 286 18204.95 91.65 52801.90 88888.00 2006-10-13 03:07:16.908 286 18204.91 91.61 52801.84 88888.00 2006-10-13 03:07:17.408 286 18204.84 91.69 52801.84 88888.00 2006-10-13 03:07:17.908 286 18204.90 91.76 52801.89 88888.00 2006-10-13 03:07:18.408 286 18204.89 91.72 52801.91 88888.00 2006-10-13 03:07:18.908 286 18204.76 91.69 52801.93 88888.00 2006-10-13 03:07:19.408 286 18204.78 91.77 52801.94 88888.00 2006-10-13 03:07:19.908 286 18204.89 91.77 52801.84 88888.00 2006-10-13 03:07:20.408 286 18204.80 91.72 52801.93 88888.00 2006-10-13 03:07:20.908 286 18204.81 91.73 52801.95 88888.00 2006-10-13 03:07:21.408 286 18204.77 91.76 52801.95 88888.00 2006-10-13 03:07:21.908 286 18204.80 91.72 52802.06 88888.00 2006-10-13 03:07:22.408 286 18204.94 91.67 52802.03 88888.00 2006-10-13 03:07:22.908 286 18204.87 91.63 52801.95 88888.00 2006-10-13 03:07:23.408 286 18204.89 91.63 52801.92 88888.00 2006-10-13 03:07:23.908 286 18204.96 91.64 52801.81 88888.00 2006-10-13 03:07:24.408 286 18205.07 91.63 52801.76 88888.00 2006-10-13 03:07:24.908 286 18205.01 91.63 52801.90 88888.00 2006-10-13 03:07:25.408 286 18205.10 91.67 52802.02 88888.00 2006-10-13 03:07:25.908 286 18205.20 91.65 52802.15 88888.00 2006-10-13 03:07:26.408 286 18205.00 91.57 52801.97 88888.00 2006-10-13 03:07:26.908 286 18205.15 91.53 52801.83 88888.00 2006-10-13 03:07:27.408 286 18205.11 91.55 52801.80 88888.00 2006-10-13 03:07:27.908 286 18205.11 91.56 52801.77 88888.00 2006-10-13 03:07:28.408 286 18205.07 91.59 52801.77 88888.00 2006-10-13 03:07:28.908 286 18205.12 91.53 52801.85 88888.00 2006-10-13 03:07:29.408 286 18205.06 91.49 52801.81 88888.00 2006-10-13 03:07:29.908 286 18205.18 91.53 52801.82 88888.00 2006-10-13 03:07:30.408 286 18205.12 91.58 52801.74 88888.00 2006-10-13 03:07:30.908 286 18205.15 91.57 52801.76 88888.00 2006-10-13 03:07:31.408 286 18205.12 91.56 52801.85 88888.00 2006-10-13 03:07:31.908 286 18205.05 91.64 52802.00 88888.00 2006-10-13 03:07:32.408 286 18205.21 91.61 52801.94 88888.00 2006-10-13 03:07:32.908 286 18205.20 91.63 52801.93 88888.00 2006-10-13 03:07:33.408 286 18205.15 91.62 52801.90 88888.00 2006-10-13 03:07:33.908 286 18205.07 91.65 52801.82 88888.00 2006-10-13 03:07:34.408 286 18205.06 91.67 52801.80 88888.00 2006-10-13 03:07:34.908 286 18205.13 91.71 52801.76 88888.00 2006-10-13 03:07:35.408 286 18205.13 91.70 52801.93 88888.00 2006-10-13 03:07:35.908 286 18205.18 91.65 52802.01 88888.00 2006-10-13 03:07:36.408 286 18205.30 91.66 52801.78 88888.00 2006-10-13 03:07:36.908 286 18205.27 91.67 52801.71 88888.00 2006-10-13 03:07:37.408 286 18205.20 91.67 52801.77 88888.00 2006-10-13 03:07:37.908 286 18205.09 91.65 52801.77 88888.00 2006-10-13 03:07:38.408 286 18205.06 91.67 52801.83 88888.00 2006-10-13 03:07:38.908 286 18204.87 91.70 52801.83 88888.00 2006-10-13 03:07:39.408 286 18204.94 91.66 52801.76 88888.00 2006-10-13 03:07:39.908 286 18205.06 91.58 52801.74 88888.00 2006-10-13 03:07:40.408 286 18205.06 91.56 52801.80 88888.00 2006-10-13 03:07:40.908 286 18205.07 91.62 52801.71 88888.00 2006-10-13 03:07:41.408 286 18204.99 91.72 52801.80 88888.00 2006-10-13 03:07:41.908 286 18205.00 91.68 52801.84 88888.00 2006-10-13 03:07:42.408 286 18205.15 91.58 52801.83 88888.00 2006-10-13 03:07:42.908 286 18205.17 91.58 52801.66 88888.00 2006-10-13 03:07:43.408 286 18205.13 91.67 52801.76 88888.00 2006-10-13 03:07:43.908 286 18205.09 91.71 52801.78 88888.00 2006-10-13 03:07:44.408 286 18204.96 91.70 52801.77 88888.00 2006-10-13 03:07:44.908 286 18204.90 91.63 52801.71 88888.00 2006-10-13 03:07:45.408 286 18204.98 91.64 52801.71 88888.00 2006-10-13 03:07:45.908 286 18205.09 91.56 52801.67 88888.00 2006-10-13 03:07:46.408 286 18205.06 91.52 52801.77 88888.00 2006-10-13 03:07:46.908 286 18204.92 91.50 52801.89 88888.00 2006-10-13 03:07:47.408 286 18204.86 91.62 52801.85 88888.00 2006-10-13 03:07:47.908 286 18204.86 91.58 52801.88 88888.00 2006-10-13 03:07:48.408 286 18204.81 91.68 52801.86 88888.00 2006-10-13 03:07:48.908 286 18204.97 91.70 52801.80 88888.00 2006-10-13 03:07:49.408 286 18204.92 91.71 52801.77 88888.00 2006-10-13 03:07:49.908 286 18204.94 91.71 52801.72 88888.00 2006-10-13 03:07:50.408 286 18204.98 91.72 52801.86 88888.00 2006-10-13 03:07:50.908 286 18204.96 91.80 52801.95 88888.00 2006-10-13 03:07:51.408 286 18205.00 91.76 52801.91 88888.00 2006-10-13 03:07:51.908 286 18205.13 91.85 52801.81 88888.00 2006-10-13 03:07:52.408 286 18205.20 91.90 52801.93 88888.00 2006-10-13 03:07:52.908 286 18205.21 91.84 52801.96 88888.00 2006-10-13 03:07:53.408 286 18205.12 91.78 52801.97 88888.00 2006-10-13 03:07:53.908 286 18205.11 91.78 52801.90 88888.00 2006-10-13 03:07:54.408 286 18205.08 91.76 52801.89 88888.00 2006-10-13 03:07:54.908 286 18204.98 91.74 52801.90 88888.00 2006-10-13 03:07:55.408 286 18205.05 91.79 52801.86 88888.00 2006-10-13 03:07:55.908 286 18205.26 91.91 52801.81 88888.00 2006-10-13 03:07:56.408 286 18205.18 91.90 52801.90 88888.00 2006-10-13 03:07:56.908 286 18205.07 91.87 52802.06 88888.00 2006-10-13 03:07:57.408 286 18205.11 91.81 52802.05 88888.00 2006-10-13 03:07:57.908 286 18205.04 91.67 52801.96 88888.00 2006-10-13 03:07:58.408 286 18205.06 91.71 52801.82 88888.00 2006-10-13 03:07:58.908 286 18205.08 91.67 52801.73 88888.00 2006-10-13 03:07:59.408 286 18205.13 91.68 52801.68 88888.00 2006-10-13 03:07:59.908 286 18205.16 91.67 52801.65 88888.00 2006-10-13 03:08:00.408 286 18205.11 91.63 52801.63 88888.00 2006-10-13 03:08:00.908 286 18205.08 91.64 52801.80 88888.00 2006-10-13 03:08:01.408 286 18205.09 91.64 52801.82 88888.00 2006-10-13 03:08:01.908 286 18205.12 91.66 52801.78 88888.00 2006-10-13 03:08:02.408 286 18205.08 91.70 52801.72 88888.00 2006-10-13 03:08:02.908 286 18205.10 91.69 52801.66 88888.00 2006-10-13 03:08:03.408 286 18204.99 91.74 52801.69 88888.00 2006-10-13 03:08:03.908 286 18204.97 91.69 52801.71 88888.00 2006-10-13 03:08:04.408 286 18204.94 91.70 52801.73 88888.00 2006-10-13 03:08:04.908 286 18204.95 91.80 52801.68 88888.00 2006-10-13 03:08:05.408 286 18204.92 91.74 52801.68 88888.00 2006-10-13 03:08:05.908 286 18205.05 91.72 52801.76 88888.00 2006-10-13 03:08:06.408 286 18205.00 91.75 52801.73 88888.00 2006-10-13 03:08:06.908 286 18205.07 91.76 52801.77 88888.00 2006-10-13 03:08:07.408 286 18205.12 91.68 52801.79 88888.00 2006-10-13 03:08:07.908 286 18205.10 91.65 52801.68 88888.00 2006-10-13 03:08:08.408 286 18205.09 91.68 52801.72 88888.00 2006-10-13 03:08:08.908 286 18205.07 91.70 52801.77 88888.00 2006-10-13 03:08:09.408 286 18204.94 91.68 52801.71 88888.00 2006-10-13 03:08:09.908 286 18204.96 91.64 52801.67 88888.00 2006-10-13 03:08:10.408 286 18204.97 91.58 52801.65 88888.00 2006-10-13 03:08:10.908 286 18204.90 91.59 52801.69 88888.00 2006-10-13 03:08:11.408 286 18204.96 91.71 52801.76 88888.00 2006-10-13 03:08:11.908 286 18205.00 91.78 52801.76 88888.00 2006-10-13 03:08:12.408 286 18205.12 91.85 52801.77 88888.00 2006-10-13 03:08:12.908 286 18205.01 91.79 52801.67 88888.00 2006-10-13 03:08:13.408 286 18204.90 91.81 52801.66 88888.00 2006-10-13 03:08:13.908 286 18204.98 91.88 52801.70 88888.00 2006-10-13 03:08:14.408 286 18205.08 91.87 52801.74 88888.00 2006-10-13 03:08:14.908 286 18205.06 91.85 52801.69 88888.00 2006-10-13 03:08:15.408 286 18204.98 91.79 52801.62 88888.00 2006-10-13 03:08:15.908 286 18205.02 91.77 52801.71 88888.00 2006-10-13 03:08:16.408 286 18205.11 91.78 52801.73 88888.00 2006-10-13 03:08:16.908 286 18205.09 91.77 52801.82 88888.00 2006-10-13 03:08:17.408 286 18205.04 91.75 52801.80 88888.00 2006-10-13 03:08:17.908 286 18205.00 91.74 52801.71 88888.00 2006-10-13 03:08:18.408 286 18204.98 91.76 52801.63 88888.00 2006-10-13 03:08:18.908 286 18204.92 91.78 52801.61 88888.00 2006-10-13 03:08:19.408 286 18204.88 91.75 52801.70 88888.00 2006-10-13 03:08:19.908 286 18204.80 91.73 52801.82 88888.00 2006-10-13 03:08:20.408 286 18204.94 91.73 52801.65 88888.00 2006-10-13 03:08:20.908 286 18204.92 91.81 52801.59 88888.00 2006-10-13 03:08:21.408 286 18204.81 91.79 52801.57 88888.00 2006-10-13 03:08:21.908 286 18204.90 91.80 52801.67 88888.00 2006-10-13 03:08:22.408 286 18204.96 91.84 52801.73 88888.00 2006-10-13 03:08:22.908 286 18205.11 91.77 52801.62 88888.00 2006-10-13 03:08:23.408 286 18205.09 91.73 52801.59 88888.00 2006-10-13 03:08:23.908 286 18205.08 91.63 52801.61 88888.00 2006-10-13 03:08:24.408 286 18204.98 91.70 52801.56 88888.00 2006-10-13 03:08:24.908 286 18204.99 91.72 52801.61 88888.00 2006-10-13 03:08:25.408 286 18205.05 91.76 52801.67 88888.00 2006-10-13 03:08:25.908 286 18204.89 91.75 52801.71 88888.00 2006-10-13 03:08:26.408 286 18204.89 91.75 52801.62 88888.00 2006-10-13 03:08:26.908 286 18205.06 91.70 52801.63 88888.00 2006-10-13 03:08:27.408 286 18205.07 91.73 52801.46 88888.00 2006-10-13 03:08:27.908 286 18205.04 91.68 52801.53 88888.00 2006-10-13 03:08:28.408 286 18204.98 91.63 52801.62 88888.00 2006-10-13 03:08:28.908 286 18204.98 91.64 52801.59 88888.00 2006-10-13 03:08:29.408 286 18204.98 91.66 52801.62 88888.00 2006-10-13 03:08:29.908 286 18205.04 91.73 52801.53 88888.00 2006-10-13 03:08:30.408 286 18205.05 91.71 52801.51 88888.00 2006-10-13 03:08:30.908 286 18204.88 91.68 52801.59 88888.00 2006-10-13 03:08:31.408 286 18204.87 91.62 52801.57 88888.00 2006-10-13 03:08:31.908 286 18204.90 91.65 52801.54 88888.00 2006-10-13 03:08:32.408 286 18204.88 91.57 52801.49 88888.00 2006-10-13 03:08:32.908 286 18204.96 91.48 52801.55 88888.00 2006-10-13 03:08:33.408 286 18204.94 91.51 52801.50 88888.00 2006-10-13 03:08:33.908 286 18204.96 91.57 52801.49 88888.00 2006-10-13 03:08:34.408 286 18204.94 91.68 52801.60 88888.00 2006-10-13 03:08:34.908 286 18204.87 91.64 52801.74 88888.00 2006-10-13 03:08:35.408 286 18204.87 91.57 52801.68 88888.00 2006-10-13 03:08:35.908 286 18204.99 91.61 52801.69 88888.00 2006-10-13 03:08:36.408 286 18205.11 91.61 52801.58 88888.00 2006-10-13 03:08:36.908 286 18205.12 91.61 52801.59 88888.00 2006-10-13 03:08:37.408 286 18205.09 91.59 52801.59 88888.00 2006-10-13 03:08:37.908 286 18205.06 91.63 52801.62 88888.00 2006-10-13 03:08:38.408 286 18205.04 91.62 52801.69 88888.00 2006-10-13 03:08:38.908 286 18204.96 91.64 52801.63 88888.00 2006-10-13 03:08:39.408 286 18205.00 91.59 52801.56 88888.00 2006-10-13 03:08:39.908 286 18204.99 91.70 52801.56 88888.00 2006-10-13 03:08:40.408 286 18204.96 91.66 52801.62 88888.00 2006-10-13 03:08:40.908 286 18205.00 91.69 52801.59 88888.00 2006-10-13 03:08:41.408 286 18205.19 91.68 52801.57 88888.00 2006-10-13 03:08:41.908 286 18205.31 91.67 52801.56 88888.00 2006-10-13 03:08:42.408 286 18205.38 91.71 52801.69 88888.00 2006-10-13 03:08:42.908 286 18205.27 91.78 52801.70 88888.00 2006-10-13 03:08:43.408 286 18205.23 91.66 52801.62 88888.00 2006-10-13 03:08:43.908 286 18205.22 91.56 52801.57 88888.00 2006-10-13 03:08:44.408 286 18205.19 91.56 52801.46 88888.00 2006-10-13 03:08:44.908 286 18205.29 91.58 52801.33 88888.00 2006-10-13 03:08:45.408 286 18205.28 91.61 52801.32 88888.00 2006-10-13 03:08:45.908 286 18205.27 91.61 52801.34 88888.00 2006-10-13 03:08:46.408 286 18205.35 91.54 52801.40 88888.00 2006-10-13 03:08:46.908 286 18205.28 91.58 52801.47 88888.00 2006-10-13 03:08:47.408 286 18205.31 91.64 52801.47 88888.00 2006-10-13 03:08:47.908 286 18205.32 91.62 52801.45 88888.00 2006-10-13 03:08:48.408 286 18205.30 91.65 52801.54 88888.00 2006-10-13 03:08:48.908 286 18205.40 91.67 52801.61 88888.00 2006-10-13 03:08:49.408 286 18205.29 91.64 52801.66 88888.00 2006-10-13 03:08:49.908 286 18205.35 91.58 52801.56 88888.00 2006-10-13 03:08:50.408 286 18205.42 91.55 52801.49 88888.00 2006-10-13 03:08:50.908 286 18205.32 91.53 52801.45 88888.00 2006-10-13 03:08:51.408 286 18205.26 91.56 52801.53 88888.00 2006-10-13 03:08:51.908 286 18205.26 91.52 52801.61 88888.00 2006-10-13 03:08:52.408 286 18205.40 91.61 52801.63 88888.00 2006-10-13 03:08:52.908 286 18205.42 91.53 52801.60 88888.00 2006-10-13 03:08:53.408 286 18205.45 91.45 52801.56 88888.00 2006-10-13 03:08:53.908 286 18205.48 91.48 52801.61 88888.00 2006-10-13 03:08:54.408 286 18205.43 91.46 52801.54 88888.00 2006-10-13 03:08:54.908 286 18205.35 91.41 52801.55 88888.00 2006-10-13 03:08:55.408 286 18205.38 91.41 52801.60 88888.00 2006-10-13 03:08:55.908 286 18205.39 91.37 52801.67 88888.00 2006-10-13 03:08:56.408 286 18205.32 91.46 52801.65 88888.00 2006-10-13 03:08:56.908 286 18205.46 91.53 52801.70 88888.00 2006-10-13 03:08:57.408 286 18205.40 91.55 52801.68 88888.00 2006-10-13 03:08:57.908 286 18205.31 91.47 52801.62 88888.00 2006-10-13 03:08:58.408 286 18205.41 91.41 52801.55 88888.00 2006-10-13 03:08:58.908 286 18205.46 91.42 52801.58 88888.00 2006-10-13 03:08:59.408 286 18205.46 91.49 52801.62 88888.00 2006-10-13 03:08:59.908 286 18205.49 91.48 52801.66 88888.00 2006-10-13 03:09:00.408 286 18205.51 91.44 52801.70 88888.00 2006-10-13 03:09:00.908 286 18205.51 91.44 52801.61 88888.00 2006-10-13 03:09:01.408 286 18205.41 91.41 52801.63 88888.00 2006-10-13 03:09:01.908 286 18205.34 91.44 52801.62 88888.00 2006-10-13 03:09:02.408 286 18205.34 91.48 52801.60 88888.00 2006-10-13 03:09:02.908 286 18205.30 91.45 52801.57 88888.00 2006-10-13 03:09:03.408 286 18205.33 91.40 52801.46 88888.00 2006-10-13 03:09:03.908 286 18205.43 91.40 52801.40 88888.00 2006-10-13 03:09:04.408 286 18205.42 91.47 52801.50 88888.00 2006-10-13 03:09:04.908 286 18205.35 91.46 52801.55 88888.00 2006-10-13 03:09:05.408 286 18205.41 91.37 52801.61 88888.00 2006-10-13 03:09:05.908 286 18205.41 91.33 52801.49 88888.00 2006-10-13 03:09:06.408 286 18205.30 91.45 52801.47 88888.00 2006-10-13 03:09:06.908 286 18205.38 91.43 52801.53 88888.00 2006-10-13 03:09:07.408 286 18205.29 91.42 52801.51 88888.00 2006-10-13 03:09:07.908 286 18205.27 91.40 52801.45 88888.00 2006-10-13 03:09:08.408 286 18205.45 91.35 52801.44 88888.00 2006-10-13 03:09:08.908 286 18205.49 91.40 52801.50 88888.00 2006-10-13 03:09:09.408 286 18205.32 91.47 52801.54 88888.00 2006-10-13 03:09:09.908 286 18205.32 91.57 52801.50 88888.00 2006-10-13 03:09:10.408 286 18205.35 91.53 52801.42 88888.00 2006-10-13 03:09:10.908 286 18205.37 91.48 52801.34 88888.00 2006-10-13 03:09:11.408 286 18205.34 91.46 52801.31 88888.00 2006-10-13 03:09:11.908 286 18205.33 91.44 52801.39 88888.00 2006-10-13 03:09:12.408 286 18205.37 91.39 52801.38 88888.00 2006-10-13 03:09:12.908 286 18205.31 91.43 52801.49 88888.00 2006-10-13 03:09:13.408 286 18205.31 91.40 52801.47 88888.00 2006-10-13 03:09:13.908 286 18205.34 91.33 52801.51 88888.00 2006-10-13 03:09:14.408 286 18205.30 91.38 52801.48 88888.00 2006-10-13 03:09:14.908 286 18205.21 91.40 52801.47 88888.00 2006-10-13 03:09:15.408 286 18205.18 91.40 52801.62 88888.00 2006-10-13 03:09:15.908 286 18205.24 91.39 52801.62 88888.00 2006-10-13 03:09:16.408 286 18205.18 91.42 52801.49 88888.00 2006-10-13 03:09:16.908 286 18205.29 91.47 52801.48 88888.00 2006-10-13 03:09:17.408 286 18205.31 91.54 52801.50 88888.00 2006-10-13 03:09:17.908 286 18205.18 91.56 52801.40 88888.00 2006-10-13 03:09:18.408 286 18205.19 91.52 52801.43 88888.00 2006-10-13 03:09:18.908 286 18205.22 91.45 52801.67 88888.00 2006-10-13 03:09:19.408 286 18205.27 91.43 52801.69 88888.00 2006-10-13 03:09:19.908 286 18205.31 91.48 52801.71 88888.00 2006-10-13 03:09:20.408 286 18205.42 91.40 52801.72 88888.00 2006-10-13 03:09:20.908 286 18205.33 91.43 52801.76 88888.00 2006-10-13 03:09:21.408 286 18205.11 91.48 52801.85 88888.00 2006-10-13 03:09:21.908 286 18205.31 91.51 52801.96 88888.00 2006-10-13 03:09:22.408 286 18205.30 91.57 52801.96 88888.00 2006-10-13 03:09:22.908 286 18205.18 91.63 52802.01 88888.00 2006-10-13 03:09:23.408 286 18205.19 91.70 52801.96 88888.00 2006-10-13 03:09:23.908 286 18205.13 91.70 52801.85 88888.00 2006-10-13 03:09:24.408 286 18205.15 91.63 52801.84 88888.00 2006-10-13 03:09:24.908 286 18205.22 91.61 52801.77 88888.00 2006-10-13 03:09:25.408 286 18205.27 91.64 52801.74 88888.00 2006-10-13 03:09:25.908 286 18205.23 91.65 52801.86 88888.00 2006-10-13 03:09:26.408 286 18205.23 91.59 52801.93 88888.00 2006-10-13 03:09:26.908 286 18205.19 91.56 52802.01 88888.00 2006-10-13 03:09:27.408 286 18205.06 91.56 52802.03 88888.00 2006-10-13 03:09:27.908 286 18205.00 91.51 52802.06 88888.00 2006-10-13 03:09:28.408 286 18205.11 91.59 52802.02 88888.00 2006-10-13 03:09:28.908 286 18205.22 91.66 52801.97 88888.00 2006-10-13 03:09:29.408 286 18205.18 91.65 52801.93 88888.00 2006-10-13 03:09:29.908 286 18205.16 91.69 52801.95 88888.00 2006-10-13 03:09:30.408 286 18205.12 91.58 52801.93 88888.00 2006-10-13 03:09:30.908 286 18205.10 91.48 52801.94 88888.00 2006-10-13 03:09:31.408 286 18205.13 91.56 52801.95 88888.00 2006-10-13 03:09:31.908 286 18205.12 91.61 52801.91 88888.00 2006-10-13 03:09:32.408 286 18205.18 91.59 52801.98 88888.00 2006-10-13 03:09:32.908 286 18205.30 91.56 52801.95 88888.00 2006-10-13 03:09:33.408 286 18205.35 91.57 52802.03 88888.00 2006-10-13 03:09:33.908 286 18205.37 91.56 52801.98 88888.00 2006-10-13 03:09:34.408 286 18205.30 91.64 52802.03 88888.00 2006-10-13 03:09:34.908 286 18205.28 91.66 52802.00 88888.00 2006-10-13 03:09:35.408 286 18205.26 91.62 52802.04 88888.00 2006-10-13 03:09:35.908 286 18205.23 91.53 52801.96 88888.00 2006-10-13 03:09:36.408 286 18205.20 91.50 52802.03 88888.00 2006-10-13 03:09:36.908 286 18205.20 91.49 52801.97 88888.00 2006-10-13 03:09:37.408 286 18205.20 91.50 52802.01 88888.00 2006-10-13 03:09:37.908 286 18205.15 91.44 52802.01 88888.00 2006-10-13 03:09:38.408 286 18205.21 91.36 52802.06 88888.00 2006-10-13 03:09:38.908 286 18205.17 91.46 52802.08 88888.00 2006-10-13 03:09:39.408 286 18205.05 91.50 52802.06 88888.00 2006-10-13 03:09:39.908 286 18205.09 91.52 52802.04 88888.00 2006-10-13 03:09:40.408 286 18205.23 91.54 52802.07 88888.00 2006-10-13 03:09:40.908 286 18205.17 91.59 52802.14 88888.00 2006-10-13 03:09:41.408 286 18205.16 91.64 52802.24 88888.00 2006-10-13 03:09:41.908 286 18205.13 91.70 52802.21 88888.00 2006-10-13 03:09:42.408 286 18205.20 91.74 52802.20 88888.00 2006-10-13 03:09:42.908 286 18205.20 91.77 52802.20 88888.00 2006-10-13 03:09:43.408 286 18205.10 91.71 52802.28 88888.00 2006-10-13 03:09:43.908 286 18205.15 91.73 52802.16 88888.00 2006-10-13 03:09:44.408 286 18205.12 91.70 52802.08 88888.00 2006-10-13 03:09:44.908 286 18205.06 91.68 52802.15 88888.00 2006-10-13 03:09:45.408 286 18205.10 91.68 52802.20 88888.00 2006-10-13 03:09:45.908 286 18205.08 91.64 52802.12 88888.00 2006-10-13 03:09:46.408 286 18205.13 91.69 52802.20 88888.00 2006-10-13 03:09:46.908 286 18205.19 91.71 52802.18 88888.00 2006-10-13 03:09:47.408 286 18205.26 91.75 52802.06 88888.00 2006-10-13 03:09:47.908 286 18205.30 91.70 52801.93 88888.00 2006-10-13 03:09:48.408 286 18205.26 91.78 52801.89 88888.00 2006-10-13 03:09:48.908 286 18205.19 91.75 52801.94 88888.00 2006-10-13 03:09:49.408 286 18205.20 91.72 52802.11 88888.00 2006-10-13 03:09:49.908 286 18205.30 91.72 52802.16 88888.00 2006-10-13 03:09:50.408 286 18205.24 91.72 52802.07 88888.00 2006-10-13 03:09:50.908 286 18205.21 91.71 52801.95 88888.00 2006-10-13 03:09:51.408 286 18205.07 91.71 52801.98 88888.00 2006-10-13 03:09:51.908 286 18205.21 91.74 52802.00 88888.00 2006-10-13 03:09:52.408 286 18205.24 91.74 52802.11 88888.00 2006-10-13 03:09:52.908 286 18205.18 91.74 52802.08 88888.00 2006-10-13 03:09:53.408 286 18205.18 91.77 52802.05 88888.00 2006-10-13 03:09:53.908 286 18205.10 91.82 52801.94 88888.00 2006-10-13 03:09:54.408 286 18205.02 91.77 52802.04 88888.00 2006-10-13 03:09:54.908 286 18205.02 91.70 52802.07 88888.00 2006-10-13 03:09:55.408 286 18205.06 91.75 52802.04 88888.00 2006-10-13 03:09:55.908 286 18205.07 91.83 52802.08 88888.00 2006-10-13 03:09:56.408 286 18205.09 91.89 52802.07 88888.00 2006-10-13 03:09:56.908 286 18205.18 91.95 52802.21 88888.00 2006-10-13 03:09:57.408 286 18205.22 91.94 52802.29 88888.00 2006-10-13 03:09:57.908 286 18205.13 91.94 52802.23 88888.00 2006-10-13 03:09:58.408 286 18205.17 91.95 52801.96 88888.00 2006-10-13 03:09:58.908 286 18205.19 91.89 52801.96 88888.00 2006-10-13 03:09:59.408 286 18205.29 91.87 52802.03 88888.00 2006-10-13 03:09:59.908 286 18205.23 91.84 52801.90 88888.00 2006-10-13 03:10:00.408 286 18205.06 91.85 52801.84 88888.00 2006-10-13 03:10:00.908 286 18205.16 91.89 52801.86 88888.00 2006-10-13 03:10:01.408 286 18205.09 91.82 52801.91 88888.00 2006-10-13 03:10:01.908 286 18205.08 91.82 52801.89 88888.00 2006-10-13 03:10:02.408 286 18205.07 91.88 52801.90 88888.00 2006-10-13 03:10:02.908 286 18205.20 91.98 52801.94 88888.00 2006-10-13 03:10:03.408 286 18205.19 91.97 52802.02 88888.00 2006-10-13 03:10:03.908 286 18205.12 91.87 52802.12 88888.00 2006-10-13 03:10:04.408 286 18205.17 91.78 52802.14 88888.00 2006-10-13 03:10:04.908 286 18205.23 91.82 52802.12 88888.00 2006-10-13 03:10:05.408 286 18205.27 91.87 52801.98 88888.00 2006-10-13 03:10:05.908 286 18205.28 91.88 52801.84 88888.00 2006-10-13 03:10:06.408 286 18205.29 91.94 52801.81 88888.00 2006-10-13 03:10:06.908 286 18205.31 91.88 52801.82 88888.00 2006-10-13 03:10:07.408 286 18205.26 92.02 52801.89 88888.00 2006-10-13 03:10:07.908 286 18205.17 92.09 52801.94 88888.00 2006-10-13 03:10:08.408 286 18205.20 92.09 52802.04 88888.00 2006-10-13 03:10:08.908 286 18205.20 92.14 52802.08 88888.00 2006-10-13 03:10:09.408 286 18205.22 92.20 52802.01 88888.00 2006-10-13 03:10:09.908 286 18205.27 92.15 52802.00 88888.00 2006-10-13 03:10:10.408 286 18205.16 92.07 52802.05 88888.00 2006-10-13 03:10:10.908 286 18205.17 92.08 52802.11 88888.00 2006-10-13 03:10:11.408 286 18205.20 92.10 52802.08 88888.00 2006-10-13 03:10:11.908 286 18205.16 92.12 52801.96 88888.00 2006-10-13 03:10:12.408 286 18205.17 92.19 52801.90 88888.00 2006-10-13 03:10:12.908 286 18205.17 92.10 52801.98 88888.00 2006-10-13 03:10:13.408 286 18205.18 92.03 52801.97 88888.00 2006-10-13 03:10:13.908 286 18205.22 92.07 52802.12 88888.00 2006-10-13 03:10:14.408 286 18205.13 92.04 52802.16 88888.00 2006-10-13 03:10:14.908 286 18205.06 92.04 52802.14 88888.00 2006-10-13 03:10:15.408 286 18205.05 92.11 52802.04 88888.00 2006-10-13 03:10:15.908 286 18205.15 92.15 52802.06 88888.00 2006-10-13 03:10:16.408 286 18205.19 92.21 52802.07 88888.00 2006-10-13 03:10:16.908 286 18205.22 92.21 52802.06 88888.00 2006-10-13 03:10:17.408 286 18205.35 92.24 52801.93 88888.00 2006-10-13 03:10:17.908 286 18205.35 92.21 52801.92 88888.00 2006-10-13 03:10:18.408 286 18205.31 92.15 52802.06 88888.00 2006-10-13 03:10:18.908 286 18205.24 92.14 52801.98 88888.00 2006-10-13 03:10:19.408 286 18205.29 92.16 52801.97 88888.00 2006-10-13 03:10:19.908 286 18205.44 92.22 52801.92 88888.00 2006-10-13 03:10:20.408 286 18205.39 92.31 52802.06 88888.00 2006-10-13 03:10:20.908 286 18205.26 92.30 52802.15 88888.00 2006-10-13 03:10:21.408 286 18205.22 92.25 52802.25 88888.00 2006-10-13 03:10:21.908 286 18205.13 92.32 52802.12 88888.00 2006-10-13 03:10:22.408 286 18205.16 92.33 52801.98 88888.00 2006-10-13 03:10:22.908 286 18205.27 92.29 52801.95 88888.00 2006-10-13 03:10:23.408 286 18205.21 92.28 52802.04 88888.00 2006-10-13 03:10:23.908 286 18205.18 92.25 52802.19 88888.00 2006-10-13 03:10:24.408 286 18205.13 92.25 52802.05 88888.00 2006-10-13 03:10:24.908 286 18205.21 92.21 52801.94 88888.00 2006-10-13 03:10:25.408 286 18205.29 92.31 52801.94 88888.00 2006-10-13 03:10:25.908 286 18205.22 92.35 52801.95 88888.00 2006-10-13 03:10:26.408 286 18205.23 92.37 52801.94 88888.00 2006-10-13 03:10:26.908 286 18205.28 92.45 52801.97 88888.00 2006-10-13 03:10:27.408 286 18205.21 92.39 52801.93 88888.00 2006-10-13 03:10:27.908 286 18205.17 92.42 52802.00 88888.00 2006-10-13 03:10:28.408 286 18205.26 92.46 52802.01 88888.00 2006-10-13 03:10:28.908 286 18205.28 92.50 52802.05 88888.00 2006-10-13 03:10:29.408 286 18205.28 92.50 52802.11 88888.00 2006-10-13 03:10:29.908 286 18205.24 92.56 52802.11 88888.00 2006-10-13 03:10:30.408 286 18205.27 92.55 52802.28 88888.00 2006-10-13 03:10:30.908 286 18205.08 92.47 52802.29 88888.00 2006-10-13 03:10:31.408 286 18205.00 92.40 52802.23 88888.00 2006-10-13 03:10:31.908 286 18205.18 92.49 52802.20 88888.00 2006-10-13 03:10:32.408 286 18205.30 92.56 52802.24 88888.00 2006-10-13 03:10:32.908 286 18205.32 92.66 52802.21 88888.00 2006-10-13 03:10:33.408 286 18205.34 92.70 52802.19 88888.00 2006-10-13 03:10:33.908 286 18205.24 92.73 52802.12 88888.00 2006-10-13 03:10:34.408 286 18205.22 92.65 52802.13 88888.00 2006-10-13 03:10:34.908 286 18205.32 92.57 52802.07 88888.00 2006-10-13 03:10:35.408 286 18205.40 92.54 52802.06 88888.00 2006-10-13 03:10:35.908 286 18205.39 92.53 52802.14 88888.00 2006-10-13 03:10:36.408 286 18205.33 92.57 52802.09 88888.00 2006-10-13 03:10:36.908 286 18205.37 92.62 52802.05 88888.00 2006-10-13 03:10:37.408 286 18205.33 92.65 52802.05 88888.00 2006-10-13 03:10:37.908 286 18205.38 92.68 52802.00 88888.00 2006-10-13 03:10:38.408 286 18205.31 92.65 52801.92 88888.00 2006-10-13 03:10:38.908 286 18205.28 92.56 52802.09 88888.00 2006-10-13 03:10:39.408 286 18205.41 92.55 52802.18 88888.00 2006-10-13 03:10:39.908 286 18205.46 92.61 52802.09 88888.00 2006-10-13 03:10:40.408 286 18205.45 92.70 52802.08 88888.00 2006-10-13 03:10:40.908 286 18205.44 92.67 52802.13 88888.00 2006-10-13 03:10:41.408 286 18205.44 92.69 52802.21 88888.00 2006-10-13 03:10:41.908 286 18205.40 92.71 52802.26 88888.00 2006-10-13 03:10:42.408 286 18205.48 92.66 52802.26 88888.00 2006-10-13 03:10:42.908 286 18205.60 92.67 52802.19 88888.00 2006-10-13 03:10:43.408 286 18205.52 92.66 52802.17 88888.00 2006-10-13 03:10:43.908 286 18205.54 92.69 52802.20 88888.00 2006-10-13 03:10:44.408 286 18205.51 92.72 52802.08 88888.00 2006-10-13 03:10:44.908 286 18205.53 92.70 52802.01 88888.00 2006-10-13 03:10:45.408 286 18205.57 92.67 52802.00 88888.00 2006-10-13 03:10:45.908 286 18205.61 92.66 52802.14 88888.00 2006-10-13 03:10:46.408 286 18205.44 92.65 52802.16 88888.00 2006-10-13 03:10:46.908 286 18205.50 92.63 52802.13 88888.00 2006-10-13 03:10:47.408 286 18205.43 92.59 52802.08 88888.00 2006-10-13 03:10:47.908 286 18205.34 92.57 52802.14 88888.00 2006-10-13 03:10:48.408 286 18205.33 92.66 52802.13 88888.00 2006-10-13 03:10:48.908 286 18205.28 92.76 52802.18 88888.00 2006-10-13 03:10:49.408 286 18205.29 92.88 52802.21 88888.00 2006-10-13 03:10:49.908 286 18205.43 92.91 52802.18 88888.00 2006-10-13 03:10:50.408 286 18205.38 92.97 52802.11 88888.00 2006-10-13 03:10:50.908 286 18205.33 92.84 52802.01 88888.00 2006-10-13 03:10:51.408 286 18205.35 92.78 52802.04 88888.00 2006-10-13 03:10:51.908 286 18205.43 92.82 52802.08 88888.00 2006-10-13 03:10:52.408 286 18205.50 92.81 52802.15 88888.00 2006-10-13 03:10:52.908 286 18205.41 92.78 52802.08 88888.00 2006-10-13 03:10:53.408 286 18205.35 92.97 52802.07 88888.00 2006-10-13 03:10:53.908 286 18205.42 93.03 52802.15 88888.00 2006-10-13 03:10:54.408 286 18205.45 92.99 52802.14 88888.00 2006-10-13 03:10:54.908 286 18205.35 92.97 52802.17 88888.00 2006-10-13 03:10:55.408 286 18205.28 92.89 52802.30 88888.00 2006-10-13 03:10:55.908 286 18205.30 92.88 52802.29 88888.00 2006-10-13 03:10:56.408 286 18205.40 92.95 52802.12 88888.00 2006-10-13 03:10:56.908 286 18205.42 92.89 52802.03 88888.00 2006-10-13 03:10:57.408 286 18205.45 92.89 52802.07 88888.00 2006-10-13 03:10:57.908 286 18205.50 92.94 52802.13 88888.00 2006-10-13 03:10:58.408 286 18205.48 92.92 52802.04 88888.00 2006-10-13 03:10:58.908 286 18205.49 92.90 52802.08 88888.00 2006-10-13 03:10:59.408 286 18205.40 92.91 52802.24 88888.00 2006-10-13 03:10:59.908 286 18205.34 92.89 52802.23 88888.00 2006-10-13 03:11:00.408 286 18205.39 92.87 52802.19 88888.00 2006-10-13 03:11:00.908 286 18205.37 92.83 52802.19 88888.00 2006-10-13 03:11:01.408 286 18205.50 92.83 52802.24 88888.00 2006-10-13 03:11:01.908 286 18205.50 92.84 52802.23 88888.00 2006-10-13 03:11:02.408 286 18205.40 92.94 52802.19 88888.00 2006-10-13 03:11:02.908 286 18205.32 92.91 52802.11 88888.00 2006-10-13 03:11:03.408 286 18205.39 92.90 52802.05 88888.00 2006-10-13 03:11:03.908 286 18205.40 92.95 52802.05 88888.00 2006-10-13 03:11:04.408 286 18205.35 92.91 52802.06 88888.00 2006-10-13 03:11:04.908 286 18205.35 92.92 52802.15 88888.00 2006-10-13 03:11:05.408 286 18205.33 92.96 52802.24 88888.00 2006-10-13 03:11:05.908 286 18205.37 92.91 52802.15 88888.00 2006-10-13 03:11:06.408 286 18205.39 92.88 52802.05 88888.00 2006-10-13 03:11:06.908 286 18205.32 92.90 52802.04 88888.00 2006-10-13 03:11:07.408 286 18205.37 92.91 52801.96 88888.00 2006-10-13 03:11:07.908 286 18205.33 92.96 52801.95 88888.00 2006-10-13 03:11:08.408 286 18205.27 92.92 52801.91 88888.00 2006-10-13 03:11:08.908 286 18205.26 92.94 52801.86 88888.00 2006-10-13 03:11:09.408 286 18205.23 93.03 52801.86 88888.00 2006-10-13 03:11:09.908 286 18205.28 93.09 52801.88 88888.00 2006-10-13 03:11:10.408 286 18205.32 93.06 52802.11 88888.00 2006-10-13 03:11:10.908 286 18205.29 93.10 52802.05 88888.00 2006-10-13 03:11:11.408 286 18205.32 93.11 52802.09 88888.00 2006-10-13 03:11:11.908 286 18205.28 93.11 52802.04 88888.00 2006-10-13 03:11:12.408 286 18205.40 93.12 52801.93 88888.00 2006-10-13 03:11:12.908 286 18205.46 93.08 52801.95 88888.00 2006-10-13 03:11:13.408 286 18205.37 93.08 52802.06 88888.00 2006-10-13 03:11:13.908 286 18205.33 93.14 52802.20 88888.00 2006-10-13 03:11:14.408 286 18205.26 93.07 52802.28 88888.00 2006-10-13 03:11:14.908 286 18205.28 93.09 52802.19 88888.00 2006-10-13 03:11:15.408 286 18205.28 93.17 52802.01 88888.00 2006-10-13 03:11:15.908 286 18205.34 93.14 52802.06 88888.00 2006-10-13 03:11:16.408 286 18205.34 93.10 52802.02 88888.00 2006-10-13 03:11:16.908 286 18205.32 93.08 52801.98 88888.00 2006-10-13 03:11:17.408 286 18205.33 93.14 52801.88 88888.00 2006-10-13 03:11:17.908 286 18205.31 93.13 52801.93 88888.00 2006-10-13 03:11:18.408 286 18205.32 93.19 52801.97 88888.00 2006-10-13 03:11:18.908 286 18205.29 93.23 52802.05 88888.00 2006-10-13 03:11:19.408 286 18205.31 93.23 52802.04 88888.00 2006-10-13 03:11:19.908 286 18205.31 93.23 52802.13 88888.00 2006-10-13 03:11:20.408 286 18205.34 93.20 52802.26 88888.00 2006-10-13 03:11:20.908 286 18205.22 93.21 52802.25 88888.00 2006-10-13 03:11:21.408 286 18205.21 93.26 52802.24 88888.00 2006-10-13 03:11:21.908 286 18205.28 93.28 52802.18 88888.00 2006-10-13 03:11:22.408 286 18205.26 93.28 52802.17 88888.00 2006-10-13 03:11:22.908 286 18205.23 93.29 52802.17 88888.00 2006-10-13 03:11:23.408 286 18205.24 93.32 52802.25 88888.00 2006-10-13 03:11:23.908 286 18205.32 93.38 52802.18 88888.00 2006-10-13 03:11:24.408 286 18205.28 93.37 52802.14 88888.00 2006-10-13 03:11:24.908 286 18205.21 93.32 52802.08 88888.00 2006-10-13 03:11:25.408 286 18205.31 93.29 52802.05 88888.00 2006-10-13 03:11:25.908 286 18205.41 93.25 52802.03 88888.00 2006-10-13 03:11:26.408 286 18205.39 93.33 52801.97 88888.00 2006-10-13 03:11:26.908 286 18205.37 93.36 52802.06 88888.00 2006-10-13 03:11:27.408 286 18205.35 93.42 52802.11 88888.00 2006-10-13 03:11:27.908 286 18205.30 93.44 52802.20 88888.00 2006-10-13 03:11:28.408 286 18205.34 93.42 52802.20 88888.00 2006-10-13 03:11:28.908 286 18205.31 93.44 52802.11 88888.00 2006-10-13 03:11:29.408 286 18205.20 93.41 52802.01 88888.00 2006-10-13 03:11:29.908 286 18205.19 93.47 52802.01 88888.00 2006-10-13 03:11:30.408 286 18205.24 93.48 52802.02 88888.00 2006-10-13 03:11:30.908 286 18205.31 93.56 52802.03 88888.00 2006-10-13 03:11:31.408 286 18205.37 93.61 52802.08 88888.00 2006-10-13 03:11:31.908 286 18205.31 93.57 52802.05 88888.00 2006-10-13 03:11:32.408 286 18205.33 93.52 52802.11 88888.00 2006-10-13 03:11:32.908 286 18205.19 93.53 52802.09 88888.00 2006-10-13 03:11:33.408 286 18205.30 93.53 52802.14 88888.00 2006-10-13 03:11:33.908 286 18205.26 93.54 52802.05 88888.00 2006-10-13 03:11:34.408 286 18205.33 93.62 52802.05 88888.00 2006-10-13 03:11:34.908 286 18205.35 93.57 52802.21 88888.00 2006-10-13 03:11:35.408 286 18205.37 93.59 52802.18 88888.00 2006-10-13 03:11:35.908 286 18205.38 93.63 52802.11 88888.00 2006-10-13 03:11:36.408 286 18205.44 93.67 52802.15 88888.00 2006-10-13 03:11:36.908 286 18205.39 93.65 52802.11 88888.00 2006-10-13 03:11:37.408 286 18205.33 93.58 52802.03 88888.00 2006-10-13 03:11:37.908 286 18205.35 93.58 52802.08 88888.00 2006-10-13 03:11:38.408 286 18205.29 93.62 52802.07 88888.00 2006-10-13 03:11:38.908 286 18205.28 93.63 52802.07 88888.00 2006-10-13 03:11:39.408 286 18205.19 93.68 52802.11 88888.00 2006-10-13 03:11:39.908 286 18205.22 93.71 52802.17 88888.00 2006-10-13 03:11:40.408 286 18205.20 93.73 52802.23 88888.00 2006-10-13 03:11:40.908 286 18205.26 93.72 52802.23 88888.00 2006-10-13 03:11:41.408 286 18205.16 93.71 52802.20 88888.00 2006-10-13 03:11:41.908 286 18205.13 93.79 52802.14 88888.00 2006-10-13 03:11:42.408 286 18205.16 93.79 52802.14 88888.00 2006-10-13 03:11:42.908 286 18205.31 93.86 52802.08 88888.00 2006-10-13 03:11:43.408 286 18205.34 93.94 52802.02 88888.00 2006-10-13 03:11:43.908 286 18205.30 93.98 52801.96 88888.00 2006-10-13 03:11:44.408 286 18205.19 93.94 52801.92 88888.00 2006-10-13 03:11:44.908 286 18205.17 93.90 52802.01 88888.00 2006-10-13 03:11:45.408 286 18205.27 93.88 52802.05 88888.00 2006-10-13 03:11:45.908 286 18205.17 93.96 52802.05 88888.00 2006-10-13 03:11:46.408 286 18205.18 93.99 52802.00 88888.00 2006-10-13 03:11:46.908 286 18205.30 94.01 52802.08 88888.00 2006-10-13 03:11:47.408 286 18205.24 93.95 52802.03 88888.00 2006-10-13 03:11:47.908 286 18205.19 93.96 52801.89 88888.00 2006-10-13 03:11:48.408 286 18205.20 93.97 52801.80 88888.00 2006-10-13 03:11:48.908 286 18205.08 94.01 52801.84 88888.00 2006-10-13 03:11:49.408 286 18205.13 93.98 52801.91 88888.00 2006-10-13 03:11:49.908 286 18205.20 94.04 52801.88 88888.00 2006-10-13 03:11:50.408 286 18205.20 94.05 52801.85 88888.00 2006-10-13 03:11:50.908 286 18205.19 94.04 52801.89 88888.00 2006-10-13 03:11:51.408 286 18205.18 94.02 52802.17 88888.00 2006-10-13 03:11:51.908 286 18205.22 94.06 52802.14 88888.00 2006-10-13 03:11:52.408 286 18205.13 94.04 52802.12 88888.00 2006-10-13 03:11:52.908 286 18205.06 94.03 52802.09 88888.00 2006-10-13 03:11:53.408 286 18205.06 94.04 52802.12 88888.00 2006-10-13 03:11:53.908 286 18205.07 94.03 52802.08 88888.00 2006-10-13 03:11:54.408 286 18205.05 94.01 52802.11 88888.00 2006-10-13 03:11:54.908 286 18205.01 94.02 52802.04 88888.00 2006-10-13 03:11:55.408 286 18205.02 94.02 52802.00 88888.00 2006-10-13 03:11:55.908 286 18205.07 94.01 52802.02 88888.00 2006-10-13 03:11:56.408 286 18205.19 93.91 52802.04 88888.00 2006-10-13 03:11:56.908 286 18205.27 93.91 52802.06 88888.00 2006-10-13 03:11:57.408 286 18205.33 93.98 52802.12 88888.00 2006-10-13 03:11:57.908 286 18205.22 94.00 52802.12 88888.00 2006-10-13 03:11:58.408 286 18205.11 93.97 52802.19 88888.00 2006-10-13 03:11:58.908 286 18205.19 93.95 52802.20 88888.00 2006-10-13 03:11:59.408 286 18205.20 93.98 52802.16 88888.00 2006-10-13 03:11:59.908 286 18205.31 93.96 52802.17 88888.00 2006-10-13 03:12:00.408 286 18205.33 93.98 52802.16 88888.00 2006-10-13 03:12:00.908 286 18205.19 94.05 52802.16 88888.00 2006-10-13 03:12:01.408 286 18205.23 94.12 52802.21 88888.00 2006-10-13 03:12:01.908 286 18205.31 94.02 52802.36 88888.00 2006-10-13 03:12:02.408 286 18205.29 94.04 52802.18 88888.00 2006-10-13 03:12:02.908 286 18205.22 94.05 52802.16 88888.00 2006-10-13 03:12:03.408 286 18205.12 94.04 52802.21 88888.00 2006-10-13 03:12:03.908 286 18205.11 93.95 52802.17 88888.00 2006-10-13 03:12:04.408 286 18205.18 93.91 52802.12 88888.00 2006-10-13 03:12:04.908 286 18205.16 93.99 52802.05 88888.00 2006-10-13 03:12:05.408 286 18205.17 94.05 52802.07 88888.00 2006-10-13 03:12:05.908 286 18205.24 94.08 52802.11 88888.00 2006-10-13 03:12:06.408 286 18205.27 94.08 52802.17 88888.00 2006-10-13 03:12:06.908 286 18205.30 94.04 52802.32 88888.00 2006-10-13 03:12:07.408 286 18205.26 94.09 52802.17 88888.00 2006-10-13 03:12:07.908 286 18205.24 94.09 52802.20 88888.00 2006-10-13 03:12:08.408 286 18205.26 94.09 52802.30 88888.00 2006-10-13 03:12:08.908 286 18205.29 94.11 52802.26 88888.00 2006-10-13 03:12:09.408 286 18205.31 94.22 52802.29 88888.00 2006-10-13 03:12:09.908 286 18205.33 94.28 52802.26 88888.00 2006-10-13 03:12:10.408 286 18205.33 94.23 52802.18 88888.00 2006-10-13 03:12:10.908 286 18205.29 94.18 52802.27 88888.00 2006-10-13 03:12:11.408 286 18205.38 94.16 52802.30 88888.00 2006-10-13 03:12:11.908 286 18205.34 94.17 52802.24 88888.00 2006-10-13 03:12:12.408 286 18205.27 94.15 52802.20 88888.00 2006-10-13 03:12:12.908 286 18205.08 94.18 52802.27 88888.00 2006-10-13 03:12:13.408 286 18205.19 94.13 52802.23 88888.00 2006-10-13 03:12:13.908 286 18205.18 94.17 52802.20 88888.00 2006-10-13 03:12:14.408 286 18205.19 94.20 52802.32 88888.00 2006-10-13 03:12:14.908 286 18205.21 94.15 52802.32 88888.00 2006-10-13 03:12:15.408 286 18205.26 94.14 52802.30 88888.00 2006-10-13 03:12:15.908 286 18205.32 94.18 52802.33 88888.00 2006-10-13 03:12:16.408 286 18205.40 94.21 52802.35 88888.00 2006-10-13 03:12:16.908 286 18205.39 94.20 52802.32 88888.00 2006-10-13 03:12:17.408 286 18205.41 94.15 52802.46 88888.00 2006-10-13 03:12:17.908 286 18205.34 94.18 52802.39 88888.00 2006-10-13 03:12:18.408 286 18205.30 94.20 52802.27 88888.00 2006-10-13 03:12:18.908 286 18205.39 94.17 52802.25 88888.00 2006-10-13 03:12:19.408 286 18205.33 94.23 52802.20 88888.00 2006-10-13 03:12:19.908 286 18205.32 94.30 52802.19 88888.00 2006-10-13 03:12:20.408 286 18205.31 94.22 52802.32 88888.00 2006-10-13 03:12:20.908 286 18205.26 94.25 52802.25 88888.00 2006-10-13 03:12:21.408 286 18205.27 94.31 52802.21 88888.00 2006-10-13 03:12:21.908 286 18205.21 94.30 52802.26 88888.00 2006-10-13 03:12:22.408 286 18205.13 94.16 52802.27 88888.00 2006-10-13 03:12:22.908 286 18205.15 94.07 52802.29 88888.00 2006-10-13 03:12:23.408 286 18205.22 94.12 52802.36 88888.00 2006-10-13 03:12:23.908 286 18205.30 94.14 52802.33 88888.00 2006-10-13 03:12:24.408 286 18205.33 94.18 52802.38 88888.00 2006-10-13 03:12:24.908 286 18205.33 94.21 52802.33 88888.00 2006-10-13 03:12:25.408 286 18205.38 94.15 52802.30 88888.00 2006-10-13 03:12:25.908 286 18205.31 94.10 52802.32 88888.00 2006-10-13 03:12:26.408 286 18205.22 94.07 52802.40 88888.00 2006-10-13 03:12:26.908 286 18205.28 94.15 52802.38 88888.00 2006-10-13 03:12:27.408 286 18205.28 94.07 52802.39 88888.00 2006-10-13 03:12:27.908 286 18205.08 94.05 52802.43 88888.00 2006-10-13 03:12:28.408 286 18205.10 94.09 52802.38 88888.00 2006-10-13 03:12:28.908 286 18205.17 94.09 52802.24 88888.00 2006-10-13 03:12:29.408 286 18205.16 94.08 52802.13 88888.00 2006-10-13 03:12:29.908 286 18205.08 94.06 52802.14 88888.00 2006-10-13 03:12:30.408 286 18205.10 94.19 52802.18 88888.00 2006-10-13 03:12:30.908 286 18205.09 94.20 52802.07 88888.00 2006-10-13 03:12:31.408 286 18205.11 94.21 52802.08 88888.00 2006-10-13 03:12:31.908 286 18205.20 94.22 52802.20 88888.00 2006-10-13 03:12:32.408 286 18205.24 94.18 52802.21 88888.00 2006-10-13 03:12:32.908 286 18205.27 94.15 52802.14 88888.00 2006-10-13 03:12:33.408 286 18205.21 94.19 52802.05 88888.00 2006-10-13 03:12:33.908 286 18205.22 94.16 52802.04 88888.00 2006-10-13 03:12:34.408 286 18205.30 94.07 52802.06 88888.00 2006-10-13 03:12:34.908 286 18205.35 94.04 52802.14 88888.00 2006-10-13 03:12:35.408 286 18205.39 94.01 52802.08 88888.00 2006-10-13 03:12:35.908 286 18205.39 94.03 52802.01 88888.00 2006-10-13 03:12:36.408 286 18205.30 94.08 52802.11 88888.00 2006-10-13 03:12:36.908 286 18205.19 94.09 52802.04 88888.00 2006-10-13 03:12:37.408 286 18205.24 94.12 52801.94 88888.00 2006-10-13 03:12:37.908 286 18205.28 94.16 52802.07 88888.00 2006-10-13 03:12:38.408 286 18205.26 94.08 52802.09 88888.00 2006-10-13 03:12:38.908 286 18205.26 93.98 52801.98 88888.00 2006-10-13 03:12:39.408 286 18205.24 94.01 52802.01 88888.00 2006-10-13 03:12:39.908 286 18205.30 94.02 52802.11 88888.00 2006-10-13 03:12:40.408 286 18205.31 93.82 52802.09 88888.00 2006-10-13 03:12:40.908 286 18205.38 93.76 52802.00 88888.00 2006-10-13 03:12:41.408 286 18205.44 93.77 52802.05 88888.00 2006-10-13 03:12:41.908 286 18205.33 93.82 52802.06 88888.00 2006-10-13 03:12:42.408 286 18205.28 93.82 52802.09 88888.00 2006-10-13 03:12:42.908 286 18205.34 93.81 52802.03 88888.00 2006-10-13 03:12:43.408 286 18205.26 93.85 52802.06 88888.00 2006-10-13 03:12:43.908 286 18205.23 93.82 52802.21 88888.00 2006-10-13 03:12:44.408 286 18205.24 93.86 52802.24 88888.00 2006-10-13 03:12:44.908 286 18205.16 93.79 52802.07 88888.00 2006-10-13 03:12:45.408 286 18205.09 93.80 52802.06 88888.00 2006-10-13 03:12:45.908 286 18205.13 93.91 52802.00 88888.00 2006-10-13 03:12:46.408 286 18205.22 93.91 52802.09 88888.00 2006-10-13 03:12:46.908 286 18205.33 93.96 52802.17 88888.00 2006-10-13 03:12:47.405 286 18205.42 93.87 52802.04 88888.00 2006-10-13 03:12:47.905 286 18205.42 93.75 52801.97 88888.00 2006-10-13 03:12:48.405 286 18205.27 93.79 52802.11 88888.00 2006-10-13 03:12:48.905 286 18205.29 93.86 52802.17 88888.00 2006-10-13 03:12:49.405 286 18205.24 93.88 52802.12 88888.00 2006-10-13 03:12:49.905 286 18205.35 93.83 52802.06 88888.00 2006-10-13 03:12:50.405 286 18205.26 93.79 52802.03 88888.00 2006-10-13 03:12:50.905 286 18205.22 93.87 52802.17 88888.00 2006-10-13 03:12:51.405 286 18205.24 93.87 52802.12 88888.00 2006-10-13 03:12:51.905 286 18205.29 93.85 52802.02 88888.00 2006-10-13 03:12:52.405 286 18205.30 93.79 52802.00 88888.00 2006-10-13 03:12:52.905 286 18205.31 93.74 52802.08 88888.00 2006-10-13 03:12:53.405 286 18205.23 93.71 52802.07 88888.00 2006-10-13 03:12:53.905 286 18205.19 93.69 52802.02 88888.00 2006-10-13 03:12:54.405 286 18205.30 93.66 52802.01 88888.00 2006-10-13 03:12:54.905 286 18205.30 93.81 52802.02 88888.00 2006-10-13 03:12:55.405 286 18205.21 93.91 52802.04 88888.00 2006-10-13 03:12:55.905 286 18205.22 93.89 52801.91 88888.00 2006-10-13 03:12:56.405 286 18205.27 93.84 52801.97 88888.00 2006-10-13 03:12:56.905 286 18205.27 93.83 52802.08 88888.00 2006-10-13 03:12:57.405 286 18205.21 93.90 52802.08 88888.00 2006-10-13 03:12:57.905 286 18205.21 93.91 52802.06 88888.00 2006-10-13 03:12:58.405 286 18205.22 93.88 52802.07 88888.00 2006-10-13 03:12:58.905 286 18205.24 93.85 52802.11 88888.00 2006-10-13 03:12:59.405 286 18205.20 93.81 52802.16 88888.00 2006-10-13 03:12:59.905 286 18205.15 93.78 52802.08 88888.00 2006-10-13 03:13:00.405 286 18205.06 93.70 52802.05 88888.00 2006-10-13 03:13:00.905 286 18205.05 93.73 52802.00 88888.00 2006-10-13 03:13:01.405 286 18205.07 93.79 52802.04 88888.00 2006-10-13 03:13:01.905 286 18205.10 93.74 52802.11 88888.00 2006-10-13 03:13:02.405 286 18205.07 93.75 52802.06 88888.00 2006-10-13 03:13:02.905 286 18205.15 93.75 52802.04 88888.00 2006-10-13 03:13:03.405 286 18205.15 93.74 52802.00 88888.00 2006-10-13 03:13:03.905 286 18205.16 93.84 52801.96 88888.00 2006-10-13 03:13:04.405 286 18205.22 93.91 52802.08 88888.00 2006-10-13 03:13:04.905 286 18205.13 93.94 52802.16 88888.00 2006-10-13 03:13:05.405 286 18205.17 93.88 52802.07 88888.00 2006-10-13 03:13:05.905 286 18205.16 93.82 52802.04 88888.00 2006-10-13 03:13:06.405 286 18205.28 93.86 52802.17 88888.00 2006-10-13 03:13:06.905 286 18205.27 93.90 52802.18 88888.00 2006-10-13 03:13:07.405 286 18205.21 93.86 52802.15 88888.00 2006-10-13 03:13:07.905 286 18205.05 93.87 52802.25 88888.00 2006-10-13 03:13:08.405 286 18205.08 93.83 52802.36 88888.00 2006-10-13 03:13:08.905 286 18205.15 93.82 52802.37 88888.00 2006-10-13 03:13:09.405 286 18205.15 93.81 52802.33 88888.00 2006-10-13 03:13:09.905 286 18205.13 93.84 52802.25 88888.00 2006-10-13 03:13:10.405 286 18205.16 93.87 52802.23 88888.00 2006-10-13 03:13:10.905 286 18204.94 93.81 52802.30 88888.00 2006-10-13 03:13:11.405 286 18205.00 93.85 52802.28 88888.00 2006-10-13 03:13:11.905 286 18205.22 93.90 52802.21 88888.00 2006-10-13 03:13:12.405 286 18205.24 93.86 52802.18 88888.00 2006-10-13 03:13:12.905 286 18205.27 93.82 52802.15 88888.00 2006-10-13 03:13:13.405 286 18205.23 93.85 52802.23 88888.00 2006-10-13 03:13:13.905 286 18205.24 93.89 52802.32 88888.00 2006-10-13 03:13:14.405 286 18205.23 93.88 52802.28 88888.00 2006-10-13 03:13:14.905 286 18205.26 93.89 52802.16 88888.00 2006-10-13 03:13:15.405 286 18205.17 93.88 52802.21 88888.00 2006-10-13 03:13:15.905 286 18205.20 93.88 52802.19 88888.00 2006-10-13 03:13:16.405 286 18205.17 93.79 52802.19 88888.00 2006-10-13 03:13:16.905 286 18205.17 93.80 52802.23 88888.00 2006-10-13 03:13:17.405 286 18205.15 93.78 52802.18 88888.00 2006-10-13 03:13:17.905 286 18205.16 93.78 52802.11 88888.00 2006-10-13 03:13:18.405 286 18205.20 93.78 52802.09 88888.00 2006-10-13 03:13:18.905 286 18205.18 93.73 52802.07 88888.00 2006-10-13 03:13:19.405 286 18205.29 93.68 52802.19 88888.00 2006-10-13 03:13:19.905 286 18205.28 93.64 52802.15 88888.00 2006-10-13 03:13:20.405 286 18205.23 93.76 52802.16 88888.00 2006-10-13 03:13:20.905 286 18205.16 93.81 52802.14 88888.00 2006-10-13 03:13:21.405 286 18205.11 93.77 52802.12 88888.00 2006-10-13 03:13:21.905 286 18205.16 93.74 52802.16 88888.00 2006-10-13 03:13:22.405 286 18205.10 93.82 52802.20 88888.00 2006-10-13 03:13:22.905 286 18205.09 93.89 52802.18 88888.00 2006-10-13 03:13:23.405 286 18205.09 93.95 52802.21 88888.00 2006-10-13 03:13:23.905 286 18205.07 93.89 52802.39 88888.00 2006-10-13 03:13:24.405 286 18205.13 93.82 52802.33 88888.00 2006-10-13 03:13:24.905 286 18205.12 93.78 52802.38 88888.00 2006-10-13 03:13:25.405 286 18205.15 93.71 52802.46 88888.00 2006-10-13 03:13:25.905 286 18205.07 93.74 52802.29 88888.00 2006-10-13 03:13:26.405 286 18205.07 93.80 52802.24 88888.00 2006-10-13 03:13:26.905 286 18205.07 93.79 52802.21 88888.00 2006-10-13 03:13:27.405 286 18205.04 93.82 52802.12 88888.00 2006-10-13 03:13:27.905 286 18205.10 93.78 52802.18 88888.00 2006-10-13 03:13:28.405 286 18205.15 93.87 52802.27 88888.00 2006-10-13 03:13:28.905 286 18205.13 93.92 52802.42 88888.00 2006-10-13 03:13:29.405 286 18205.16 93.94 52802.47 88888.00 2006-10-13 03:13:29.905 286 18205.22 93.94 52802.28 88888.00 2006-10-13 03:13:30.405 286 18205.11 93.95 52802.26 88888.00 2006-10-13 03:13:30.905 286 18205.22 93.90 52802.25 88888.00 2006-10-13 03:13:31.405 286 18205.31 93.84 52802.43 88888.00 2006-10-13 03:13:31.905 286 18205.35 93.80 52802.39 88888.00 2006-10-13 03:13:32.405 286 18205.38 93.86 52802.40 88888.00 2006-10-13 03:13:32.905 286 18205.45 93.89 52802.50 88888.00 2006-10-13 03:13:33.405 286 18205.39 93.85 52802.48 88888.00 2006-10-13 03:13:33.905 286 18205.38 93.85 52802.48 88888.00 2006-10-13 03:13:34.405 286 18205.41 93.85 52802.39 88888.00 2006-10-13 03:13:34.905 286 18205.48 93.83 52802.39 88888.00 2006-10-13 03:13:35.405 286 18205.42 93.87 52802.43 88888.00 2006-10-13 03:13:35.905 286 18205.43 93.90 52802.28 88888.00 2006-10-13 03:13:36.405 286 18205.51 93.84 52802.23 88888.00 2006-10-13 03:13:36.905 286 18205.40 93.78 52802.09 88888.00 2006-10-13 03:13:37.405 286 18205.40 93.77 52802.11 88888.00 2006-10-13 03:13:37.905 286 18205.45 93.75 52802.15 88888.00 2006-10-13 03:13:38.405 286 18205.43 93.76 52802.19 88888.00 2006-10-13 03:13:38.905 286 18205.42 93.77 52802.28 88888.00 2006-10-13 03:13:39.405 286 18205.51 93.76 52802.23 88888.00 2006-10-13 03:13:39.905 286 18205.37 93.83 52802.32 88888.00 2006-10-13 03:13:40.405 286 18205.29 93.83 52802.31 88888.00 2006-10-13 03:13:40.905 286 18205.32 93.77 52802.28 88888.00 2006-10-13 03:13:41.405 286 18205.42 93.76 52802.18 88888.00 2006-10-13 03:13:41.905 286 18205.53 93.66 52802.18 88888.00 2006-10-13 03:13:42.405 286 18205.43 93.65 52802.21 88888.00 2006-10-13 03:13:42.905 286 18205.39 93.64 52802.24 88888.00 2006-10-13 03:13:43.405 286 18205.42 93.65 52802.26 88888.00 2006-10-13 03:13:43.905 286 18205.32 93.68 52802.26 88888.00 2006-10-13 03:13:44.405 286 18205.27 93.71 52802.25 88888.00 2006-10-13 03:13:44.905 286 18205.32 93.75 52802.24 88888.00 2006-10-13 03:13:45.405 286 18205.37 93.78 52802.39 88888.00 2006-10-13 03:13:45.905 286 18205.40 93.79 52802.39 88888.00 2006-10-13 03:13:46.405 286 18205.41 93.74 52802.14 88888.00 2006-10-13 03:13:46.905 286 18205.53 93.65 52802.12 88888.00 2006-10-13 03:13:47.405 286 18205.51 93.67 52802.13 88888.00 2006-10-13 03:13:47.905 286 18205.44 93.65 52802.21 88888.00 2006-10-13 03:13:48.405 286 18205.38 93.64 52802.33 88888.00 2006-10-13 03:13:48.905 286 18205.29 93.62 52802.30 88888.00 2006-10-13 03:13:49.405 286 18205.31 93.59 52802.29 88888.00 2006-10-13 03:13:49.905 286 18205.38 93.70 52802.27 88888.00 2006-10-13 03:13:50.405 286 18205.48 93.75 52802.31 88888.00 2006-10-13 03:13:50.905 286 18205.45 93.71 52802.21 88888.00 2006-10-13 03:13:51.405 286 18205.57 93.68 52802.18 88888.00 2006-10-13 03:13:51.905 286 18205.59 93.65 52802.11 88888.00 2006-10-13 03:13:52.405 286 18205.52 93.66 52801.98 88888.00 2006-10-13 03:13:52.905 286 18205.41 93.66 52802.11 88888.00 2006-10-13 03:13:53.405 286 18205.33 93.64 52802.08 88888.00 2006-10-13 03:13:53.905 286 18205.34 93.65 52802.08 88888.00 2006-10-13 03:13:54.405 286 18205.34 93.65 52802.12 88888.00 2006-10-13 03:13:54.905 286 18205.33 93.62 52802.07 88888.00 2006-10-13 03:13:55.405 286 18205.28 93.67 52802.01 88888.00 2006-10-13 03:13:55.905 286 18205.28 93.75 52802.02 88888.00 2006-10-13 03:13:56.405 286 18205.33 93.72 52802.05 88888.00 2006-10-13 03:13:56.905 286 18205.43 93.65 52802.08 88888.00 2006-10-13 03:13:57.405 286 18205.51 93.62 52802.15 88888.00 2006-10-13 03:13:57.905 286 18205.42 93.70 52802.08 88888.00 2006-10-13 03:13:58.405 286 18205.38 93.69 52802.13 88888.00 2006-10-13 03:13:58.905 286 18205.37 93.71 52802.08 88888.00 2006-10-13 03:13:59.405 286 18205.42 93.68 52802.13 88888.00 2006-10-13 03:13:59.905 286 18205.37 93.54 52802.23 88888.00 2006-10-13 03:14:00.405 286 18205.41 93.54 52802.24 88888.00 2006-10-13 03:14:00.905 286 18205.42 93.64 52802.13 88888.00 2006-10-13 03:14:01.405 286 18205.39 93.59 52802.09 88888.00 2006-10-13 03:14:01.905 286 18205.38 93.50 52802.23 88888.00 2006-10-13 03:14:02.405 286 18205.40 93.44 52802.25 88888.00 2006-10-13 03:14:02.905 286 18205.40 93.44 52802.25 88888.00 2006-10-13 03:14:03.405 286 18205.42 93.43 52802.17 88888.00 2006-10-13 03:14:03.905 286 18205.50 93.48 52802.09 88888.00 2006-10-13 03:14:04.405 286 18205.46 93.57 52802.09 88888.00 2006-10-13 03:14:04.905 286 18205.45 93.56 52802.12 88888.00 2006-10-13 03:14:05.405 286 18205.27 93.54 52802.14 88888.00 2006-10-13 03:14:05.905 286 18205.40 93.52 52802.14 88888.00 2006-10-13 03:14:06.405 286 18205.51 93.50 52802.16 88888.00 2006-10-13 03:14:06.905 286 18205.48 93.42 52802.12 88888.00 2006-10-13 03:14:07.405 286 18205.39 93.29 52802.05 88888.00 2006-10-13 03:14:07.905 286 18205.52 93.36 52801.98 88888.00 2006-10-13 03:14:08.405 286 18205.61 93.45 52801.98 88888.00 2006-10-13 03:14:08.905 286 18205.64 93.39 52802.06 88888.00 2006-10-13 03:14:09.405 286 18205.68 93.30 52802.05 88888.00 2006-10-13 03:14:09.905 286 18205.62 93.30 52802.07 88888.00 2006-10-13 03:14:10.405 286 18205.54 93.34 52802.08 88888.00 2006-10-13 03:14:10.905 286 18205.52 93.44 52802.12 88888.00 2006-10-13 03:14:11.405 286 18205.52 93.41 52802.25 88888.00 2006-10-13 03:14:11.905 286 18205.56 93.41 52802.14 88888.00 2006-10-13 03:14:12.405 286 18205.59 93.44 52802.13 88888.00 2006-10-13 03:14:12.905 286 18205.63 93.40 52802.11 88888.00 2006-10-13 03:14:13.405 286 18205.64 93.31 52802.20 88888.00 2006-10-13 03:14:13.905 286 18205.57 93.33 52802.14 88888.00 2006-10-13 03:14:14.405 286 18205.54 93.39 52802.06 88888.00 2006-10-13 03:14:14.905 286 18205.53 93.37 52802.00 88888.00 2006-10-13 03:14:15.405 286 18205.56 93.36 52801.93 88888.00 2006-10-13 03:14:15.905 286 18205.53 93.34 52801.93 88888.00 2006-10-13 03:14:16.405 286 18205.59 93.25 52801.91 88888.00 2006-10-13 03:14:16.905 286 18205.60 93.16 52801.93 88888.00 2006-10-13 03:14:17.405 286 18205.59 93.17 52801.98 88888.00 2006-10-13 03:14:17.905 286 18205.60 93.23 52801.98 88888.00 2006-10-13 03:14:18.405 286 18205.60 93.26 52801.97 88888.00 2006-10-13 03:14:18.905 286 18205.56 93.32 52802.04 88888.00 2006-10-13 03:14:19.405 286 18205.50 93.29 52802.29 88888.00 2006-10-13 03:14:19.905 286 18205.52 93.18 52802.25 88888.00 2006-10-13 03:14:20.405 286 18205.45 93.17 52802.02 88888.00 2006-10-13 03:14:20.905 286 18205.53 93.18 52801.96 88888.00 2006-10-13 03:14:21.405 286 18205.60 93.24 52802.00 88888.00 2006-10-13 03:14:21.905 286 18205.57 93.19 52801.94 88888.00 2006-10-13 03:14:22.405 286 18205.54 93.16 52801.93 88888.00 2006-10-13 03:14:22.905 286 18205.60 93.31 52801.89 88888.00 2006-10-13 03:14:23.405 286 18205.60 93.32 52801.81 88888.00 2006-10-13 03:14:23.905 286 18205.56 93.29 52801.83 88888.00 2006-10-13 03:14:24.405 286 18205.55 93.29 52801.79 88888.00 2006-10-13 03:14:24.905 286 18205.60 93.21 52801.82 88888.00 2006-10-13 03:14:25.405 286 18205.60 93.25 52801.90 88888.00 2006-10-13 03:14:25.905 286 18205.46 93.24 52801.85 88888.00 2006-10-13 03:14:26.405 286 18205.43 93.18 52802.00 88888.00 2006-10-13 03:14:26.905 286 18205.44 93.15 52802.15 88888.00 2006-10-13 03:14:27.405 286 18205.54 93.18 52802.17 88888.00 2006-10-13 03:14:27.905 286 18205.55 93.24 52802.26 88888.00 2006-10-13 03:14:28.405 286 18205.54 93.16 52802.29 88888.00 2006-10-13 03:14:28.905 286 18205.60 93.12 52802.14 88888.00 2006-10-13 03:14:29.405 286 18205.59 93.10 52802.18 88888.00 2006-10-13 03:14:29.905 286 18205.55 93.20 52802.19 88888.00 2006-10-13 03:14:30.405 286 18205.59 93.15 52802.29 88888.00 2006-10-13 03:14:30.905 286 18205.57 93.16 52802.29 88888.00 2006-10-13 03:14:31.405 286 18205.60 93.16 52802.28 88888.00 2006-10-13 03:14:31.905 286 18205.60 93.13 52802.15 88888.00 2006-10-13 03:14:32.405 286 18205.62 93.01 52802.11 88888.00 2006-10-13 03:14:32.905 286 18205.59 93.05 52802.24 88888.00 2006-10-13 03:14:33.405 286 18205.53 93.10 52802.21 88888.00 2006-10-13 03:14:33.905 286 18205.54 93.13 52802.15 88888.00 2006-10-13 03:14:34.405 286 18205.45 93.16 52802.16 88888.00 2006-10-13 03:14:34.905 286 18205.53 93.14 52802.06 88888.00 2006-10-13 03:14:35.405 286 18205.57 93.13 52802.02 88888.00 2006-10-13 03:14:35.905 286 18205.51 93.09 52801.96 88888.00 2006-10-13 03:14:36.405 286 18205.57 93.16 52801.90 88888.00 2006-10-13 03:14:36.905 286 18205.65 93.18 52802.06 88888.00 2006-10-13 03:14:37.405 286 18205.60 93.20 52802.20 88888.00 2006-10-13 03:14:37.905 286 18205.60 93.19 52802.16 88888.00 2006-10-13 03:14:38.405 286 18205.60 93.19 52802.16 88888.00 2006-10-13 03:14:38.905 286 18205.54 93.19 52802.27 88888.00 2006-10-13 03:14:39.405 286 18205.54 93.15 52802.15 88888.00 2006-10-13 03:14:39.905 286 18205.40 93.12 52802.02 88888.00 2006-10-13 03:14:40.405 286 18205.31 93.16 52801.86 88888.00 2006-10-13 03:14:40.905 286 18205.38 93.12 52801.88 88888.00 2006-10-13 03:14:41.405 286 18205.45 93.05 52801.91 88888.00 2006-10-13 03:14:41.905 286 18205.42 92.99 52801.96 88888.00 2006-10-13 03:14:42.405 286 18205.44 93.02 52801.91 88888.00 2006-10-13 03:14:42.905 286 18205.43 92.97 52801.94 88888.00 2006-10-13 03:14:43.405 286 18205.46 92.97 52801.96 88888.00 2006-10-13 03:14:43.905 286 18205.53 93.13 52802.07 88888.00 2006-10-13 03:14:44.405 286 18205.56 93.04 52802.04 88888.00 2006-10-13 03:14:44.905 286 18205.55 92.98 52802.02 88888.00 2006-10-13 03:14:45.405 286 18205.60 92.96 52802.05 88888.00 2006-10-13 03:14:45.905 286 18205.66 92.88 52802.14 88888.00 2006-10-13 03:14:46.405 286 18205.72 92.79 52802.11 88888.00 2006-10-13 03:14:46.905 286 18205.66 92.71 52802.06 88888.00 2006-10-13 03:14:47.405 286 18205.60 92.77 52802.06 88888.00 2006-10-13 03:14:47.905 286 18205.53 92.80 52802.21 88888.00 2006-10-13 03:14:48.405 286 18205.54 92.76 52802.12 88888.00 2006-10-13 03:14:48.905 286 18205.56 92.70 52801.96 88888.00 2006-10-13 03:14:49.405 286 18205.55 92.75 52801.90 88888.00 2006-10-13 03:14:49.905 286 18205.51 92.78 52802.04 88888.00 2006-10-13 03:14:50.405 286 18205.54 92.75 52802.15 88888.00 2006-10-13 03:14:50.905 286 18205.54 92.72 52802.24 88888.00 2006-10-13 03:14:51.405 286 18205.50 92.79 52802.07 88888.00 2006-10-13 03:14:51.905 286 18205.50 92.78 52801.98 88888.00 2006-10-13 03:14:52.405 286 18205.44 92.75 52802.09 88888.00 2006-10-13 03:14:52.905 286 18205.44 92.64 52802.17 88888.00 2006-10-13 03:14:53.405 286 18205.45 92.57 52802.15 88888.00 2006-10-13 03:14:53.905 286 18205.39 92.54 52802.11 88888.00 2006-10-13 03:14:54.405 286 18205.38 92.58 52802.04 88888.00 2006-10-13 03:14:54.905 286 18205.54 92.55 52802.11 88888.00 2006-10-13 03:14:55.405 286 18205.51 92.55 52802.15 88888.00 2006-10-13 03:14:55.905 286 18205.50 92.57 52802.23 88888.00 2006-10-13 03:14:56.405 286 18205.51 92.59 52802.23 88888.00 2006-10-13 03:14:56.905 286 18205.41 92.65 52802.16 88888.00 2006-10-13 03:14:57.405 286 18205.52 92.64 52802.24 88888.00 2006-10-13 03:14:57.905 286 18205.45 92.62 52802.21 88888.00 2006-10-13 03:14:58.405 286 18205.44 92.62 52802.20 88888.00 2006-10-13 03:14:58.905 286 18205.49 92.62 52802.16 88888.00 2006-10-13 03:14:59.405 286 18205.42 92.55 52802.17 88888.00 2006-10-13 03:14:59.905 286 18205.40 92.54 52802.23 88888.00 2006-10-13 03:15:00.405 286 18205.33 92.48 52802.24 88888.00 2006-10-13 03:15:00.905 286 18205.38 92.44 52802.23 88888.00 2006-10-13 03:15:01.405 286 18205.38 92.51 52802.15 88888.00 2006-10-13 03:15:01.905 286 18205.45 92.51 52802.07 88888.00 2006-10-13 03:15:02.405 286 18205.55 92.49 52802.00 88888.00 2006-10-13 03:15:02.905 286 18205.61 92.46 52801.91 88888.00 2006-10-13 03:15:03.405 286 18205.55 92.45 52801.95 88888.00 2006-10-13 03:15:03.905 286 18205.51 92.35 52802.19 88888.00 2006-10-13 03:15:04.405 286 18205.42 92.31 52802.31 88888.00 2006-10-13 03:15:04.905 286 18205.39 92.32 52802.28 88888.00 2006-10-13 03:15:05.405 286 18205.35 92.37 52802.15 88888.00 2006-10-13 03:15:05.905 286 18205.46 92.41 52802.06 88888.00 2006-10-13 03:15:06.405 286 18205.49 92.41 52802.15 88888.00 2006-10-13 03:15:06.905 286 18205.39 92.42 52802.26 88888.00 2006-10-13 03:15:07.405 286 18205.45 92.40 52802.17 88888.00 2006-10-13 03:15:07.905 286 18205.48 92.30 52802.18 88888.00 2006-10-13 03:15:08.405 286 18205.45 92.26 52802.14 88888.00 2006-10-13 03:15:08.905 286 18205.42 92.20 52802.24 88888.00 2006-10-13 03:15:09.405 286 18205.33 92.25 52802.15 88888.00 2006-10-13 03:15:09.905 286 18205.37 92.30 52802.25 88888.00 2006-10-13 03:15:10.405 286 18205.42 92.26 52802.24 88888.00 2006-10-13 03:15:10.905 286 18205.43 92.28 52802.17 88888.00 2006-10-13 03:15:11.405 286 18205.52 92.28 52802.28 88888.00 2006-10-13 03:15:11.905 286 18205.57 92.21 52802.27 88888.00 2006-10-13 03:15:12.405 286 18205.56 92.24 52802.30 88888.00 2006-10-13 03:15:12.905 286 18205.43 92.30 52802.25 88888.00 2006-10-13 03:15:13.405 286 18205.35 92.30 52802.31 88888.00 2006-10-13 03:15:13.905 286 18205.34 92.29 52802.31 88888.00 2006-10-13 03:15:14.405 286 18205.34 92.26 52802.17 88888.00 2006-10-13 03:15:14.905 286 18205.44 92.34 52802.14 88888.00 2006-10-13 03:15:15.405 286 18205.38 92.36 52802.20 88888.00 2006-10-13 03:15:15.905 286 18205.40 92.26 52802.26 88888.00 2006-10-13 03:15:16.405 286 18205.33 92.28 52802.30 88888.00 2006-10-13 03:15:16.905 286 18205.33 92.26 52802.12 88888.00 2006-10-13 03:15:17.405 286 18205.33 92.20 52802.11 88888.00 2006-10-13 03:15:17.905 286 18205.29 92.15 52802.08 88888.00 2006-10-13 03:15:18.405 286 18205.29 92.17 52802.06 88888.00 2006-10-13 03:15:18.905 286 18205.33 92.25 52802.00 88888.00 2006-10-13 03:15:19.405 286 18205.32 92.25 52802.11 88888.00 2006-10-13 03:15:19.905 286 18205.33 92.19 52802.12 88888.00 2006-10-13 03:15:20.405 286 18205.35 92.13 52802.04 88888.00 2006-10-13 03:15:20.905 286 18205.32 92.05 52801.98 88888.00 2006-10-13 03:15:21.405 286 18205.29 92.00 52802.02 88888.00 2006-10-13 03:15:21.905 286 18205.31 91.96 52802.18 88888.00 2006-10-13 03:15:22.405 286 18205.29 91.99 52802.02 88888.00 2006-10-13 03:15:22.905 286 18205.27 91.92 52801.93 88888.00 2006-10-13 03:15:23.405 286 18205.21 91.98 52802.05 88888.00 2006-10-13 03:15:23.905 286 18205.22 91.96 52802.13 88888.00 2006-10-13 03:15:24.405 286 18205.21 91.97 52802.08 88888.00 2006-10-13 03:15:24.905 286 18205.28 91.98 52802.11 88888.00 2006-10-13 03:15:25.405 286 18205.39 92.06 52802.08 88888.00 2006-10-13 03:15:25.905 286 18205.41 92.00 52802.09 88888.00 2006-10-13 03:15:26.405 286 18205.38 91.88 52802.06 88888.00 2006-10-13 03:15:26.905 286 18205.33 91.86 52802.04 88888.00 2006-10-13 03:15:27.405 286 18205.41 91.91 52802.08 88888.00 2006-10-13 03:15:27.905 286 18205.30 91.94 52802.08 88888.00 2006-10-13 03:15:28.405 286 18205.33 91.97 52802.03 88888.00 2006-10-13 03:15:28.905 286 18205.32 91.95 52801.98 88888.00 2006-10-13 03:15:29.405 286 18205.39 91.92 52801.95 88888.00 2006-10-13 03:15:29.905 286 18205.33 91.83 52801.94 88888.00 2006-10-13 03:15:30.405 286 18205.40 91.84 52801.92 88888.00 2006-10-13 03:15:30.905 286 18205.31 91.83 52802.01 88888.00 2006-10-13 03:15:31.405 286 18205.21 91.80 52802.06 88888.00 2006-10-13 03:15:31.905 286 18205.22 91.77 52802.04 88888.00 2006-10-13 03:15:32.405 286 18205.23 91.76 52801.95 88888.00 2006-10-13 03:15:32.905 286 18205.33 91.71 52801.93 88888.00 2006-10-13 03:15:33.405 286 18205.26 91.72 52801.96 88888.00 2006-10-13 03:15:33.905 286 18205.20 91.63 52802.02 88888.00 2006-10-13 03:15:34.405 286 18205.24 91.68 52802.12 88888.00 2006-10-13 03:15:34.905 286 18205.26 91.65 52802.23 88888.00 2006-10-13 03:15:35.405 286 18205.30 91.65 52802.25 88888.00 2006-10-13 03:15:35.905 286 18205.34 91.74 52802.26 88888.00 2006-10-13 03:15:36.405 286 18205.27 91.85 52802.07 88888.00 2006-10-13 03:15:36.905 286 18205.27 91.80 52802.00 88888.00 2006-10-13 03:15:37.405 286 18205.35 91.74 52802.02 88888.00 2006-10-13 03:15:37.905 286 18205.33 91.70 52802.07 88888.00 2006-10-13 03:15:38.405 286 18205.17 91.57 52802.07 88888.00 2006-10-13 03:15:38.905 286 18205.15 91.57 52802.12 88888.00 2006-10-13 03:15:39.405 286 18205.10 91.65 52802.14 88888.00 2006-10-13 03:15:39.905 286 18205.07 91.67 52802.23 88888.00 2006-10-13 03:15:40.405 286 18205.17 91.68 52802.09 88888.00 2006-10-13 03:15:40.905 286 18205.31 91.65 52801.97 88888.00 2006-10-13 03:15:41.405 286 18205.27 91.73 52802.12 88888.00 2006-10-13 03:15:41.905 286 18205.18 91.82 52802.18 88888.00 2006-10-13 03:15:42.405 286 18205.45 91.77 52802.16 88888.00 2006-10-13 03:15:42.905 286 18205.45 91.73 52802.17 88888.00 2006-10-13 03:15:43.405 286 18205.38 91.73 52802.16 88888.00 2006-10-13 03:15:43.905 286 18205.38 91.64 52802.09 88888.00 2006-10-13 03:15:44.405 286 18205.42 91.56 52802.12 88888.00 2006-10-13 03:15:44.905 286 18205.40 91.61 52802.07 88888.00 2006-10-13 03:15:45.405 286 18205.48 91.58 52802.09 88888.00 2006-10-13 03:15:45.905 286 18205.45 91.69 52802.11 88888.00 2006-10-13 03:15:46.405 286 18205.45 91.68 52802.01 88888.00 2006-10-13 03:15:46.905 286 18205.43 91.67 52801.95 88888.00 2006-10-13 03:15:47.405 286 18205.39 91.62 52801.86 88888.00 2006-10-13 03:15:47.905 286 18205.29 91.55 52801.84 88888.00 2006-10-13 03:15:48.405 286 18205.27 91.57 52801.88 88888.00 2006-10-13 03:15:48.905 286 18205.29 91.59 52801.98 88888.00 2006-10-13 03:15:49.405 286 18205.28 91.55 52801.95 88888.00 2006-10-13 03:15:49.905 286 18205.24 91.58 52801.86 88888.00 2006-10-13 03:15:50.405 286 18205.15 91.56 52801.95 88888.00 2006-10-13 03:15:50.905 286 18205.20 91.50 52802.04 88888.00 2006-10-13 03:15:51.405 286 18205.27 91.50 52802.07 88888.00 2006-10-13 03:15:51.905 286 18205.39 91.55 52802.14 88888.00 2006-10-13 03:15:52.405 286 18205.38 91.54 52802.25 88888.00 2006-10-13 03:15:52.905 286 18205.34 91.48 52802.21 88888.00 2006-10-13 03:15:53.405 286 18205.24 91.51 52802.15 88888.00 2006-10-13 03:15:53.905 286 18205.27 91.48 52802.12 88888.00 2006-10-13 03:15:54.405 286 18205.29 91.44 52802.09 88888.00 2006-10-13 03:15:54.905 286 18205.45 91.41 52802.16 88888.00 2006-10-13 03:15:55.405 286 18205.51 91.47 52802.17 88888.00 2006-10-13 03:15:55.905 286 18205.48 91.51 52802.14 88888.00 2006-10-13 03:15:56.405 286 18205.39 91.41 52802.13 88888.00 2006-10-13 03:15:56.905 286 18205.40 91.37 52801.98 88888.00 2006-10-13 03:15:57.405 286 18205.30 91.34 52802.01 88888.00 2006-10-13 03:15:57.905 286 18205.45 91.28 52802.08 88888.00 2006-10-13 03:15:58.405 286 18205.56 91.32 52802.26 88888.00 2006-10-13 03:15:58.905 286 18205.53 91.38 52802.23 88888.00 2006-10-13 03:15:59.405 286 18205.51 91.36 52802.03 88888.00 2006-10-13 03:15:59.905 286 18205.48 91.31 52802.20 88888.00 2006-10-13 03:16:00.405 286 18205.54 91.29 52802.25 88888.00 2006-10-13 03:16:00.905 286 18205.50 91.24 52802.37 88888.00 2006-10-13 03:16:01.405 286 18205.44 91.31 52802.39 88888.00 2006-10-13 03:16:01.905 286 18205.49 91.33 52802.25 88888.00 2006-10-13 03:16:02.405 286 18205.44 91.31 52802.20 88888.00 2006-10-13 03:16:02.905 286 18205.51 91.24 52802.20 88888.00 2006-10-13 03:16:03.405 286 18205.40 91.23 52802.16 88888.00 2006-10-13 03:16:03.905 286 18205.45 91.33 52802.32 88888.00 2006-10-13 03:16:04.405 286 18205.50 91.35 52802.27 88888.00 2006-10-13 03:16:04.905 286 18205.49 91.30 52802.30 88888.00 2006-10-13 03:16:05.405 286 18205.46 91.22 52802.49 88888.00 2006-10-13 03:16:05.905 286 18205.46 91.20 52802.41 88888.00 2006-10-13 03:16:06.405 286 18205.60 91.22 52802.29 88888.00 2006-10-13 03:16:06.905 286 18205.57 91.25 52802.33 88888.00 2006-10-13 03:16:07.405 286 18205.51 91.25 52802.28 88888.00 2006-10-13 03:16:07.905 286 18205.56 91.28 52802.19 88888.00 2006-10-13 03:16:08.405 286 18205.65 91.30 52802.24 88888.00 2006-10-13 03:16:08.905 286 18205.68 91.32 52802.18 88888.00 2006-10-13 03:16:09.405 286 18205.70 91.18 52802.31 88888.00 2006-10-13 03:16:09.905 286 18205.63 91.11 52802.46 88888.00 2006-10-13 03:16:10.405 286 18205.61 91.07 52802.39 88888.00 2006-10-13 03:16:10.905 286 18205.54 91.09 52802.38 88888.00 2006-10-13 03:16:11.405 286 18205.61 91.12 52802.38 88888.00 2006-10-13 03:16:11.905 286 18205.68 91.15 52802.29 88888.00 2006-10-13 03:16:12.405 286 18205.54 91.16 52802.20 88888.00 2006-10-13 03:16:12.905 286 18205.38 91.21 52802.05 88888.00 2006-10-13 03:16:13.405 286 18205.30 91.17 52802.09 88888.00 2006-10-13 03:16:13.905 286 18205.46 91.17 52802.25 88888.00 2006-10-13 03:16:14.405 286 18205.60 91.08 52802.23 88888.00 2006-10-13 03:16:14.905 286 18205.53 91.10 52802.26 88888.00 2006-10-13 03:16:15.405 286 18205.48 91.12 52802.32 88888.00 2006-10-13 03:16:15.905 286 18205.49 91.11 52802.29 88888.00 2006-10-13 03:16:16.405 286 18205.51 91.13 52802.26 88888.00 2006-10-13 03:16:16.905 286 18205.51 91.19 52802.16 88888.00 2006-10-13 03:16:17.405 286 18205.50 91.14 52802.14 88888.00 2006-10-13 03:16:17.905 286 18205.56 91.13 52802.20 88888.00 2006-10-13 03:16:18.405 286 18205.57 91.10 52802.27 88888.00 2006-10-13 03:16:18.905 286 18205.60 90.99 52802.32 88888.00 2006-10-13 03:16:19.405 286 18205.50 90.98 52802.16 88888.00 2006-10-13 03:16:19.905 286 18205.55 91.07 52802.05 88888.00 2006-10-13 03:16:20.405 286 18205.51 91.08 52802.09 88888.00 2006-10-13 03:16:20.905 286 18205.50 91.03 52802.14 88888.00 2006-10-13 03:16:21.405 286 18205.55 91.08 52802.13 88888.00 2006-10-13 03:16:21.905 286 18205.60 91.12 52802.11 88888.00 2006-10-13 03:16:22.405 286 18205.55 91.08 52802.30 88888.00 2006-10-13 03:16:22.905 286 18205.52 91.07 52802.29 88888.00 2006-10-13 03:16:23.405 286 18205.42 91.12 52802.26 88888.00 2006-10-13 03:16:23.905 286 18205.48 91.09 52802.27 88888.00 2006-10-13 03:16:24.405 286 18205.54 91.07 52802.24 88888.00 2006-10-13 03:16:24.905 286 18205.54 91.07 52802.31 88888.00 2006-10-13 03:16:25.405 286 18205.60 90.98 52802.35 88888.00 2006-10-13 03:16:25.905 286 18205.50 90.98 52802.32 88888.00 2006-10-13 03:16:26.405 286 18205.41 91.03 52802.42 88888.00 2006-10-13 03:16:26.905 286 18205.53 90.92 52802.43 88888.00 2006-10-13 03:16:27.405 286 18205.61 90.89 52802.33 88888.00 2006-10-13 03:16:27.905 286 18205.63 90.95 52802.35 88888.00 2006-10-13 03:16:28.405 286 18205.70 90.99 52802.39 88888.00 2006-10-13 03:16:28.905 286 18205.70 90.92 52802.41 88888.00 2006-10-13 03:16:29.405 286 18205.61 90.87 52802.51 88888.00 2006-10-13 03:16:29.905 286 18205.67 90.81 52802.44 88888.00 2006-10-13 03:16:30.405 286 18205.70 90.83 52802.43 88888.00 2006-10-13 03:16:30.905 286 18205.68 90.98 52802.44 88888.00 2006-10-13 03:16:31.405 286 18205.60 90.98 52802.39 88888.00 2006-10-13 03:16:31.905 286 18205.68 90.90 52802.41 88888.00 2006-10-13 03:16:32.405 286 18205.60 90.83 52802.38 88888.00 2006-10-13 03:16:32.905 286 18205.55 90.80 52802.39 88888.00 2006-10-13 03:16:33.405 286 18205.56 90.91 52802.33 88888.00 2006-10-13 03:16:33.905 286 18205.54 90.82 52802.30 88888.00 2006-10-13 03:16:34.405 286 18205.53 90.77 52802.18 88888.00 2006-10-13 03:16:34.905 286 18205.49 90.72 52802.30 88888.00 2006-10-13 03:16:35.405 286 18205.53 90.69 52802.25 88888.00 2006-10-13 03:16:35.905 286 18205.55 90.75 52802.32 88888.00 2006-10-13 03:16:36.405 286 18205.51 90.80 52802.20 88888.00 2006-10-13 03:16:36.905 286 18205.46 90.78 52802.13 88888.00 2006-10-13 03:16:37.405 286 18205.61 90.78 52802.21 88888.00 2006-10-13 03:16:37.905 286 18205.61 90.78 52802.24 88888.00 2006-10-13 03:16:38.405 286 18205.60 90.76 52802.23 88888.00 2006-10-13 03:16:38.905 286 18205.63 90.74 52802.09 88888.00 2006-10-13 03:16:39.405 286 18205.64 90.68 52802.04 88888.00 2006-10-13 03:16:39.905 286 18205.68 90.58 52802.24 88888.00 2006-10-13 03:16:40.405 286 18205.59 90.57 52802.32 88888.00 2006-10-13 03:16:40.905 286 18205.56 90.62 52802.28 88888.00 2006-10-13 03:16:41.405 286 18205.56 90.57 52802.21 88888.00 2006-10-13 03:16:41.905 286 18205.50 90.57 52802.32 88888.00 2006-10-13 03:16:42.405 286 18205.41 90.64 52802.40 88888.00 2006-10-13 03:16:42.905 286 18205.37 90.69 52802.30 88888.00 2006-10-13 03:16:43.405 286 18205.40 90.65 52802.47 88888.00 2006-10-13 03:16:43.905 286 18205.51 90.65 52802.52 88888.00 2006-10-13 03:16:44.405 286 18205.64 90.67 52802.44 88888.00 2006-10-13 03:16:44.905 286 18205.52 90.61 52802.40 88888.00 2006-10-13 03:16:45.405 286 18205.45 90.61 52802.28 88888.00 2006-10-13 03:16:45.905 286 18205.57 90.64 52802.20 88888.00 2006-10-13 03:16:46.405 286 18205.52 90.64 52802.15 88888.00 2006-10-13 03:16:46.905 286 18205.52 90.57 52802.16 88888.00 2006-10-13 03:16:47.405 286 18205.57 90.53 52802.24 88888.00 2006-10-13 03:16:47.905 286 18205.46 90.56 52802.23 88888.00 2006-10-13 03:16:48.405 286 18205.41 90.53 52802.18 88888.00 2006-10-13 03:16:48.905 286 18205.38 90.61 52802.28 88888.00 2006-10-13 03:16:49.405 286 18205.34 90.64 52802.42 88888.00 2006-10-13 03:16:49.905 286 18205.42 90.57 52802.38 88888.00 2006-10-13 03:16:50.405 286 18205.38 90.54 52802.37 88888.00 2006-10-13 03:16:50.905 286 18205.32 90.51 52802.38 88888.00 2006-10-13 03:16:51.405 286 18205.28 90.54 52802.35 88888.00 2006-10-13 03:16:51.905 286 18205.26 90.54 52802.26 88888.00 2006-10-13 03:16:52.405 286 18205.21 90.59 52802.20 88888.00 2006-10-13 03:16:52.905 286 18205.15 90.57 52802.21 88888.00 2006-10-13 03:16:53.405 286 18205.26 90.54 52802.15 88888.00 2006-10-13 03:16:53.905 286 18205.32 90.52 52802.11 88888.00 2006-10-13 03:16:54.405 286 18205.46 90.50 52802.15 88888.00 2006-10-13 03:16:54.905 286 18205.43 90.49 52802.03 88888.00 2006-10-13 03:16:55.405 286 18205.51 90.52 52802.09 88888.00 2006-10-13 03:16:55.905 286 18205.44 90.58 52802.12 88888.00 2006-10-13 03:16:56.405 286 18205.38 90.58 52802.20 88888.00 2006-10-13 03:16:56.905 286 18205.35 90.52 52802.15 88888.00 2006-10-13 03:16:57.405 286 18205.29 90.54 52802.16 88888.00 2006-10-13 03:16:57.905 286 18205.32 90.57 52802.13 88888.00 2006-10-13 03:16:58.405 286 18205.34 90.57 52802.27 88888.00 2006-10-13 03:16:58.905 286 18205.33 90.65 52802.32 88888.00 2006-10-13 03:16:59.405 286 18205.33 90.58 52802.36 88888.00 2006-10-13 03:16:59.905 286 18205.31 90.57 52802.37 88888.00 2006-10-13 03:17:00.405 286 18205.23 90.66 52802.41 88888.00 2006-10-13 03:17:00.905 286 18205.13 90.49 52802.48 88888.00 2006-10-13 03:17:01.405 286 18205.08 90.50 52802.37 88888.00 2006-10-13 03:17:01.905 286 18205.30 90.57 52802.24 88888.00 2006-10-13 03:17:02.405 286 18205.40 90.53 52802.16 88888.00 2006-10-13 03:17:02.905 286 18205.31 90.44 52802.19 88888.00 2006-10-13 03:17:03.405 286 18205.23 90.50 52802.41 88888.00 2006-10-13 03:17:03.905 286 18205.29 90.53 52802.58 88888.00 2006-10-13 03:17:04.405 286 18205.30 90.58 52802.38 88888.00 2006-10-13 03:17:04.905 286 18205.31 90.55 52802.33 88888.00 2006-10-13 03:17:05.405 286 18205.35 90.86 52802.44 88888.00 2006-10-13 03:17:05.905 286 18205.40 90.63 52802.37 88888.00 2006-10-13 03:17:06.405 286 18205.35 90.55 52802.35 88888.00 2006-10-13 03:17:06.905 286 18205.41 90.47 52802.42 88888.00 2006-10-13 03:17:07.405 286 18205.56 90.48 52802.46 88888.00 2006-10-13 03:17:07.905 286 18205.52 90.50 52802.50 88888.00 2006-10-13 03:17:08.405 286 18205.48 90.55 52802.50 88888.00 2006-10-13 03:17:08.905 286 18205.40 90.64 52802.47 88888.00 2006-10-13 03:17:09.405 286 18205.29 90.65 52802.46 88888.00 2006-10-13 03:17:09.905 286 18205.26 90.54 52802.41 88888.00 2006-10-13 03:17:10.405 286 18205.16 90.54 52802.33 88888.00 2006-10-13 03:17:10.905 286 18205.12 90.54 52802.43 88888.00 2006-10-13 03:17:11.405 286 18205.31 90.61 52802.42 88888.00 2006-10-13 03:17:11.905 286 18205.42 90.54 52802.31 88888.00 2006-10-13 03:17:12.405 286 18205.45 90.50 52802.12 88888.00 2006-10-13 03:17:12.905 286 18205.43 90.48 52802.16 88888.00 2006-10-13 03:17:13.405 286 18205.45 90.49 52802.24 88888.00 2006-10-13 03:17:13.905 286 18205.46 90.54 52802.35 88888.00 2006-10-13 03:17:14.405 286 18205.53 90.55 52802.35 88888.00 2006-10-13 03:17:14.905 286 18205.60 90.54 52802.31 88888.00 2006-10-13 03:17:15.405 286 18205.52 90.56 52802.26 88888.00 2006-10-13 03:17:15.905 286 18205.40 90.57 52802.37 88888.00 2006-10-13 03:17:16.405 286 18205.37 90.69 52802.43 88888.00 2006-10-13 03:17:16.905 286 18205.35 90.71 52802.24 88888.00 2006-10-13 03:17:17.405 286 18205.40 90.72 52802.15 88888.00 2006-10-13 03:17:17.905 286 18205.28 90.68 52802.13 88888.00 2006-10-13 03:17:18.405 286 18205.30 90.68 52802.21 88888.00 2006-10-13 03:17:18.905 286 18205.41 90.61 52802.33 88888.00 2006-10-13 03:17:19.405 286 18205.59 90.61 52802.43 88888.00 2006-10-13 03:17:19.905 286 18205.50 90.61 52802.54 88888.00 2006-10-13 03:17:20.405 286 18205.41 90.58 52802.55 88888.00 2006-10-13 03:17:20.905 286 18205.38 90.55 52802.41 88888.00 2006-10-13 03:17:21.405 286 18205.38 90.66 52802.33 88888.00 2006-10-13 03:17:21.905 286 18205.42 90.64 52802.26 88888.00 2006-10-13 03:17:22.405 286 18205.41 90.61 52802.21 88888.00 2006-10-13 03:17:22.905 286 18205.37 90.63 52802.32 88888.00 2006-10-13 03:17:23.405 286 18205.39 90.63 52802.28 88888.00 2006-10-13 03:17:23.905 286 18205.46 90.66 52802.21 88888.00 2006-10-13 03:17:24.405 286 18205.45 90.57 52802.24 88888.00 2006-10-13 03:17:24.905 286 18205.42 90.53 52802.27 88888.00 2006-10-13 03:17:25.405 286 18205.39 90.41 52802.43 88888.00 2006-10-13 03:17:25.905 286 18205.43 90.41 52802.49 88888.00 2006-10-13 03:17:26.405 286 18205.38 90.43 52802.47 88888.00 2006-10-13 03:17:26.905 286 18205.27 90.41 52802.43 88888.00 2006-10-13 03:17:27.405 286 18205.33 90.41 52802.42 88888.00 2006-10-13 03:17:27.905 286 18205.42 90.47 52802.43 88888.00 2006-10-13 03:17:28.405 286 18205.41 90.50 52802.49 88888.00 2006-10-13 03:17:28.905 286 18205.51 90.55 52802.51 88888.00 2006-10-13 03:17:29.405 286 18205.46 90.52 52802.39 88888.00 2006-10-13 03:17:29.905 286 18205.44 90.55 52802.41 88888.00 2006-10-13 03:17:30.405 286 18205.37 90.58 52802.42 88888.00 2006-10-13 03:17:30.905 286 18205.46 90.51 52802.39 88888.00 2006-10-13 03:17:31.405 286 18205.51 90.54 52802.38 88888.00 2006-10-13 03:17:31.905 286 18205.51 90.62 52802.37 88888.00 2006-10-13 03:17:32.405 286 18205.48 90.57 52802.32 88888.00 2006-10-13 03:17:32.905 286 18205.49 90.54 52802.31 88888.00 2006-10-13 03:17:33.405 286 18205.45 90.55 52802.02 88888.00 2006-10-13 03:17:33.905 286 18205.44 90.54 52802.17 88888.00 2006-10-13 03:17:34.405 286 18205.49 90.62 52802.24 88888.00 2006-10-13 03:17:34.905 286 18205.57 90.57 52802.20 88888.00 2006-10-13 03:17:35.405 286 18205.55 90.58 52802.21 88888.00 2006-10-13 03:17:35.905 286 18205.53 90.66 52802.28 88888.00 2006-10-13 03:17:36.405 286 18205.54 90.74 52802.39 88888.00 2006-10-13 03:17:36.905 286 18205.51 90.75 52802.47 88888.00 2006-10-13 03:17:37.405 286 18205.40 90.61 52802.42 88888.00 2006-10-13 03:17:37.905 286 18205.32 90.65 52802.33 88888.00 2006-10-13 03:17:38.405 286 18205.27 90.66 52802.37 88888.00 2006-10-13 03:17:38.905 286 18205.26 90.73 52802.24 88888.00 2006-10-13 03:17:39.405 286 18205.32 90.72 52802.25 88888.00 2006-10-13 03:17:39.905 286 18205.35 90.76 52802.27 88888.00 2006-10-13 03:17:40.405 286 18205.48 90.76 52802.26 88888.00 2006-10-13 03:17:40.905 286 18205.40 90.77 52802.26 88888.00 2006-10-13 03:17:41.405 286 18205.34 90.74 52802.28 88888.00 2006-10-13 03:17:41.905 286 18205.41 90.77 52802.18 88888.00 2006-10-13 03:17:42.405 286 18205.44 90.77 52802.14 88888.00 2006-10-13 03:17:42.905 286 18205.48 90.72 52802.17 88888.00 2006-10-13 03:17:43.405 286 18205.40 90.69 52802.18 88888.00 2006-10-13 03:17:43.905 286 18205.39 90.71 52802.28 88888.00 2006-10-13 03:17:44.405 286 18205.27 90.72 52802.19 88888.00 2006-10-13 03:17:44.905 286 18205.39 90.71 52802.17 88888.00 2006-10-13 03:17:45.405 286 18205.34 90.69 52802.08 88888.00 2006-10-13 03:17:45.905 286 18205.34 90.70 52802.24 88888.00 2006-10-13 03:17:46.405 286 18205.37 90.74 52802.15 88888.00 2006-10-13 03:17:46.905 286 18205.18 90.76 52802.00 88888.00 2006-10-13 03:17:47.405 286 18205.19 90.69 52801.95 88888.00 2006-10-13 03:17:47.905 286 18205.21 90.72 52802.00 88888.00 2006-10-13 03:17:48.405 286 18205.23 90.74 52802.17 88888.00 2006-10-13 03:17:48.905 286 18205.26 90.70 52802.32 88888.00 2006-10-13 03:17:49.405 286 18205.11 90.65 52802.33 88888.00 2006-10-13 03:17:49.905 286 18205.02 90.71 52802.23 88888.00 2006-10-13 03:17:50.405 286 18204.95 90.74 52802.12 88888.00 2006-10-13 03:17:50.905 286 18204.88 90.74 52802.16 88888.00 2006-10-13 03:17:51.405 286 18204.84 90.74 52802.16 88888.00 2006-10-13 03:17:51.905 286 18204.98 90.86 52802.25 88888.00 2006-10-13 03:17:52.405 286 18204.94 90.82 52802.44 88888.00 2006-10-13 03:17:52.905 286 18204.98 90.85 52802.43 88888.00 2006-10-13 03:17:53.405 286 18205.07 90.90 52802.43 88888.00 2006-10-13 03:17:53.905 286 18205.07 90.90 52802.44 88888.00 2006-10-13 03:17:54.405 286 18204.96 90.86 52802.35 88888.00 2006-10-13 03:17:54.905 286 18204.97 90.72 52802.37 88888.00 2006-10-13 03:17:55.405 286 18205.04 90.75 52802.44 88888.00 2006-10-13 03:17:55.905 286 18205.08 90.77 52802.39 88888.00 2006-10-13 03:17:56.405 286 18205.13 90.83 52802.37 88888.00 2006-10-13 03:17:56.905 286 18205.10 90.79 52802.33 88888.00 2006-10-13 03:17:57.405 286 18205.11 90.74 52802.37 88888.00 2006-10-13 03:17:57.905 286 18205.01 90.82 52802.36 88888.00 2006-10-13 03:17:58.405 286 18205.04 90.86 52802.32 88888.00 2006-10-13 03:17:58.905 286 18205.10 90.88 52802.27 88888.00 2006-10-13 03:17:59.405 286 18205.01 90.90 52802.33 88888.00 2006-10-13 03:17:59.905 286 18205.07 90.88 52802.32 88888.00 2006-10-13 03:18:00.405 286 18205.17 90.86 52802.30 88888.00 2006-10-13 03:18:00.905 286 18205.15 90.91 52802.37 88888.00 2006-10-13 03:18:01.405 286 18205.16 90.94 52802.32 88888.00 2006-10-13 03:18:01.905 286 18205.22 90.88 52802.28 88888.00 2006-10-13 03:18:02.405 286 18205.23 90.98 52802.20 88888.00 2006-10-13 03:18:02.905 286 18205.19 91.02 52802.20 88888.00 2006-10-13 03:18:03.405 286 18205.22 90.98 52802.31 88888.00 2006-10-13 03:18:03.905 286 18205.27 90.89 52802.33 88888.00 2006-10-13 03:18:04.405 286 18205.29 90.97 52802.35 88888.00 2006-10-13 03:18:04.905 286 18205.16 91.01 52802.43 88888.00 2006-10-13 03:18:05.405 286 18205.15 91.03 52802.36 88888.00 2006-10-13 03:18:05.905 286 18205.16 91.00 52802.32 88888.00 2006-10-13 03:18:06.405 286 18205.05 90.97 52802.32 88888.00 2006-10-13 03:18:06.905 286 18205.07 90.92 52802.37 88888.00 2006-10-13 03:18:07.405 286 18205.12 90.91 52802.43 88888.00 2006-10-13 03:18:07.905 286 18205.20 90.99 52802.50 88888.00 2006-10-13 03:18:08.405 286 18205.13 90.98 52802.41 88888.00 2006-10-13 03:18:08.905 286 18205.09 91.03 52802.35 88888.00 2006-10-13 03:18:09.405 286 18205.19 91.11 52802.38 88888.00 2006-10-13 03:18:09.905 286 18205.24 91.09 52802.40 88888.00 2006-10-13 03:18:10.405 286 18205.33 91.04 52802.39 88888.00 2006-10-13 03:18:10.905 286 18205.33 91.06 52802.44 88888.00 2006-10-13 03:18:11.405 286 18205.40 91.06 52802.44 88888.00 2006-10-13 03:18:11.905 286 18205.28 91.07 52802.37 88888.00 2006-10-13 03:18:12.405 286 18205.18 91.07 52802.32 88888.00 2006-10-13 03:18:12.905 286 18205.10 91.00 52802.49 88888.00 2006-10-13 03:18:13.405 286 18205.19 91.06 52802.56 88888.00 2006-10-13 03:18:13.905 286 18205.21 91.07 52802.50 88888.00 2006-10-13 03:18:14.405 286 18205.16 91.05 52802.46 88888.00 2006-10-13 03:18:14.905 286 18205.15 91.10 52802.47 88888.00 2006-10-13 03:18:15.405 286 18205.24 91.11 52802.32 88888.00 2006-10-13 03:18:15.905 286 18205.24 91.02 52802.46 88888.00 2006-10-13 03:18:16.405 286 18205.21 91.11 52802.44 88888.00 2006-10-13 03:18:16.905 286 18205.12 91.15 52802.44 88888.00 2006-10-13 03:18:17.405 286 18205.07 91.08 52802.49 88888.00 2006-10-13 03:18:17.905 286 18205.06 91.12 52802.32 88888.00 2006-10-13 03:18:18.405 286 18205.04 91.20 52802.21 88888.00 2006-10-13 03:18:18.905 286 18205.17 91.24 52802.16 88888.00 2006-10-13 03:18:19.405 286 18205.30 91.22 52802.32 88888.00 2006-10-13 03:18:19.905 286 18205.07 91.25 52802.35 88888.00 2006-10-13 03:18:20.405 286 18205.08 91.25 52802.43 88888.00 2006-10-13 03:18:20.905 286 18205.05 91.35 52802.44 88888.00 2006-10-13 03:18:21.405 286 18205.00 91.30 52802.33 88888.00 2006-10-13 03:18:21.905 286 18205.20 91.33 52802.26 88888.00 2006-10-13 03:18:22.405 286 18205.15 91.32 52802.30 88888.00 2006-10-13 03:18:22.905 286 18205.05 91.33 52802.23 88888.00 2006-10-13 03:18:23.405 286 18205.07 91.30 52802.23 88888.00 2006-10-13 03:18:23.905 286 18205.06 91.29 52802.18 88888.00 2006-10-13 03:18:24.405 286 18205.08 91.32 52802.21 88888.00 2006-10-13 03:18:24.905 286 18205.04 91.30 52802.23 88888.00 2006-10-13 03:18:25.405 286 18205.01 91.19 52802.35 88888.00 2006-10-13 03:18:25.905 286 18205.10 91.19 52802.29 88888.00 2006-10-13 03:18:26.405 286 18205.05 91.20 52802.30 88888.00 2006-10-13 03:18:26.905 286 18204.86 91.23 52802.18 88888.00 2006-10-13 03:18:27.405 286 18204.87 91.25 52802.08 88888.00 2006-10-13 03:18:27.905 286 18204.97 91.17 52802.08 88888.00 2006-10-13 03:18:28.405 286 18204.89 91.16 52802.00 88888.00 2006-10-13 03:18:28.905 286 18204.96 91.12 52802.11 88888.00 2006-10-13 03:18:29.405 286 18205.04 91.16 52802.14 88888.00 2006-10-13 03:18:29.905 286 18205.06 91.13 52802.09 88888.00 2006-10-13 03:18:30.405 286 18205.15 91.08 52802.13 88888.00 2006-10-13 03:18:30.905 286 18205.10 91.00 52802.24 88888.00 2006-10-13 03:18:31.405 286 18205.06 91.06 52802.13 88888.00 2006-10-13 03:18:31.905 286 18204.96 91.18 52802.23 88888.00 2006-10-13 03:18:32.405 286 18204.90 91.20 52802.32 88888.00 2006-10-13 03:18:32.905 286 18205.04 91.18 52802.17 88888.00 2006-10-13 03:18:33.405 286 18205.10 91.16 52802.13 88888.00 2006-10-13 03:18:33.905 286 18205.08 91.21 52802.12 88888.00 2006-10-13 03:18:34.405 286 18204.94 91.23 52802.15 88888.00 2006-10-13 03:18:34.905 286 18204.98 91.20 52802.16 88888.00 2006-10-13 03:18:35.405 286 18204.88 91.25 52802.14 88888.00 2006-10-13 03:18:35.905 286 18204.89 91.21 52802.18 88888.00 2006-10-13 03:18:36.405 286 18204.99 91.20 52802.28 88888.00 2006-10-13 03:18:36.905 286 18204.98 91.18 52802.30 88888.00 2006-10-13 03:18:37.405 286 18204.92 91.19 52802.26 88888.00 2006-10-13 03:18:37.905 286 18204.84 91.16 52802.16 88888.00 2006-10-13 03:18:38.405 286 18204.74 91.12 52802.16 88888.00 2006-10-13 03:18:38.905 286 18204.79 91.12 52802.17 88888.00 2006-10-13 03:18:39.405 286 18204.80 91.15 52802.18 88888.00 2006-10-13 03:18:39.905 286 18204.63 91.18 52802.18 88888.00 2006-10-13 03:18:40.405 286 18204.56 91.23 52802.15 88888.00 2006-10-13 03:18:40.905 286 18204.68 91.32 52802.06 88888.00 2006-10-13 03:18:41.405 286 18204.64 91.34 52802.00 88888.00 2006-10-13 03:18:41.905 286 18204.61 91.37 52802.06 88888.00 2006-10-13 03:18:42.405 286 18204.69 91.34 52802.13 88888.00 2006-10-13 03:18:42.905 286 18204.68 91.37 52802.20 88888.00 2006-10-13 03:18:43.405 286 18204.63 91.26 52802.25 88888.00 2006-10-13 03:18:43.905 286 18204.53 91.18 52802.15 88888.00 2006-10-13 03:18:44.405 286 18204.61 91.21 52802.20 88888.00 2006-10-13 03:18:44.905 286 18204.72 91.25 52802.23 88888.00 2006-10-13 03:18:45.405 286 18204.72 91.38 52802.20 88888.00 2006-10-13 03:18:45.905 286 18204.69 91.37 52802.16 88888.00 2006-10-13 03:18:46.405 286 18204.72 91.29 52802.20 88888.00 2006-10-13 03:18:46.905 286 18204.77 91.24 52802.26 88888.00 2006-10-13 03:18:47.405 286 18204.92 91.21 52802.17 88888.00 2006-10-13 03:18:47.905 286 18204.86 91.26 52802.08 88888.00 2006-10-13 03:18:48.405 286 18204.77 91.20 52802.09 88888.00 2006-10-13 03:18:48.905 286 18204.83 91.19 52802.08 88888.00 2006-10-13 03:18:49.405 286 18204.83 91.20 52802.16 88888.00 2006-10-13 03:18:49.905 286 18204.81 91.26 52802.15 88888.00 2006-10-13 03:18:50.405 286 18204.75 91.30 52802.11 88888.00 2006-10-13 03:18:50.905 286 18204.79 91.23 52802.15 88888.00 2006-10-13 03:18:51.405 286 18204.69 91.29 52802.07 88888.00 2006-10-13 03:18:51.905 286 18204.72 91.30 52802.24 88888.00 2006-10-13 03:18:52.405 286 18204.68 91.26 52802.19 88888.00 2006-10-13 03:18:52.905 286 18204.63 91.28 52802.13 88888.00 2006-10-13 03:18:53.405 286 18204.57 91.34 52802.07 88888.00 2006-10-13 03:18:53.905 286 18204.56 91.39 52802.15 88888.00 2006-10-13 03:18:54.405 286 18204.56 91.35 52802.26 88888.00 2006-10-13 03:18:54.905 286 18204.63 91.30 52802.27 88888.00 2006-10-13 03:18:55.405 286 18204.73 91.32 52802.28 88888.00 2006-10-13 03:18:55.905 286 18204.68 91.34 52802.21 88888.00 2006-10-13 03:18:56.405 286 18204.64 91.30 52802.28 88888.00 2006-10-13 03:18:56.905 286 18204.73 91.31 52802.15 88888.00 2006-10-13 03:18:57.405 286 18204.78 91.31 52802.13 88888.00 2006-10-13 03:18:57.905 286 18204.70 91.30 52802.12 88888.00 2006-10-13 03:18:58.405 286 18204.59 91.24 52802.16 88888.00 2006-10-13 03:18:58.905 286 18204.61 91.31 52802.29 88888.00 2006-10-13 03:18:59.405 286 18204.77 91.35 52802.26 88888.00 2006-10-13 03:18:59.905 286 18204.63 91.39 52802.27 88888.00 2006-10-13 03:19:00.405 286 18204.55 91.31 52802.28 88888.00 2006-10-13 03:19:00.905 286 18204.47 91.23 52802.24 88888.00 2006-10-13 03:19:01.405 286 18204.57 91.30 52802.17 88888.00 2006-10-13 03:19:01.905 286 18204.66 91.26 52802.23 88888.00 2006-10-13 03:19:02.405 286 18204.64 91.30 52802.18 88888.00 2006-10-13 03:19:02.905 286 18204.59 91.34 52802.15 88888.00 2006-10-13 03:19:03.405 286 18204.55 91.38 52802.20 88888.00 2006-10-13 03:19:03.905 286 18204.48 91.40 52802.18 88888.00 2006-10-13 03:19:04.405 286 18204.53 91.36 52802.13 88888.00 2006-10-13 03:19:04.905 286 18204.56 91.39 52802.32 88888.00 2006-10-13 03:19:05.405 286 18204.61 91.40 52802.26 88888.00 2006-10-13 03:19:05.905 286 18204.61 91.37 52802.32 88888.00 2006-10-13 03:19:06.405 286 18204.62 91.41 52802.31 88888.00 2006-10-13 03:19:06.905 286 18204.52 91.47 52802.37 88888.00 2006-10-13 03:19:07.405 286 18204.52 91.47 52802.33 88888.00 2006-10-13 03:19:07.905 286 18204.53 91.37 52802.40 88888.00 2006-10-13 03:19:08.405 286 18204.59 91.35 52802.30 88888.00 2006-10-13 03:19:08.905 286 18204.57 91.42 52802.27 88888.00 2006-10-13 03:19:09.405 286 18204.53 91.45 52802.31 88888.00 2006-10-13 03:19:09.905 286 18204.50 91.46 52802.28 88888.00 2006-10-13 03:19:10.405 286 18204.48 91.46 52802.16 88888.00 2006-10-13 03:19:10.905 286 18204.44 91.49 52802.18 88888.00 2006-10-13 03:19:11.405 286 18204.35 91.50 52802.21 88888.00 2006-10-13 03:19:11.905 286 18204.51 91.48 52802.38 88888.00 2006-10-13 03:19:12.405 286 18204.65 91.40 52802.36 88888.00 2006-10-13 03:19:12.905 286 18204.68 91.43 52802.26 88888.00 2006-10-13 03:19:13.405 286 18204.57 91.45 52802.23 88888.00 2006-10-13 03:19:13.905 286 18204.56 91.35 52802.16 88888.00 2006-10-13 03:19:14.405 286 18204.57 91.33 52802.03 88888.00 2006-10-13 03:19:14.905 286 18204.63 91.35 52802.03 88888.00 2006-10-13 03:19:15.405 286 18204.64 91.35 52801.91 88888.00 2006-10-13 03:19:15.905 286 18204.59 91.32 52801.94 88888.00 2006-10-13 03:19:16.405 286 18204.68 91.33 52802.06 88888.00 2006-10-13 03:19:16.905 286 18204.63 91.45 52802.12 88888.00 2006-10-13 03:19:17.405 286 18204.63 91.50 52802.01 88888.00 2006-10-13 03:19:17.905 286 18204.63 91.46 52801.98 88888.00 2006-10-13 03:19:18.405 286 18204.55 91.42 52802.07 88888.00 2006-10-13 03:19:18.905 286 18204.63 91.37 52802.03 88888.00 2006-10-13 03:19:19.405 286 18204.63 91.41 52802.13 88888.00 2006-10-13 03:19:19.905 286 18204.56 91.46 52802.09 88888.00 2006-10-13 03:19:20.405 286 18204.52 91.47 52802.02 88888.00 2006-10-13 03:19:20.905 286 18204.42 91.44 52801.91 88888.00 2006-10-13 03:19:21.405 286 18204.35 91.44 52801.91 88888.00 2006-10-13 03:19:21.905 286 18204.37 91.48 52802.03 88888.00 2006-10-13 03:19:22.405 286 18204.37 91.50 52801.94 88888.00 2006-10-13 03:19:22.905 286 18204.45 91.43 52801.92 88888.00 2006-10-13 03:19:23.405 286 18204.41 91.37 52801.92 88888.00 2006-10-13 03:19:23.905 286 18204.36 91.40 52802.00 88888.00 2006-10-13 03:19:24.405 286 18204.39 91.40 52801.97 88888.00 2006-10-13 03:19:24.905 286 18204.45 91.37 52801.94 88888.00 2006-10-13 03:19:25.405 286 18204.45 91.45 52801.98 88888.00 2006-10-13 03:19:25.905 286 18204.37 91.52 52801.97 88888.00 2006-10-13 03:19:26.405 286 18204.43 91.43 52801.96 88888.00 2006-10-13 03:19:26.905 286 18204.59 91.46 52801.95 88888.00 2006-10-13 03:19:27.405 286 18204.47 91.48 52801.98 88888.00 2006-10-13 03:19:27.905 286 18204.44 91.49 52802.00 88888.00 2006-10-13 03:19:28.405 286 18204.42 91.40 52801.91 88888.00 2006-10-13 03:19:28.905 286 18204.43 91.32 52801.92 88888.00 2006-10-13 03:19:29.405 286 18204.41 91.41 52801.96 88888.00 2006-10-13 03:19:29.905 286 18204.44 91.52 52801.96 88888.00 2006-10-13 03:19:30.405 286 18204.48 91.54 52801.92 88888.00 2006-10-13 03:19:30.905 286 18204.39 91.51 52801.84 88888.00 2006-10-13 03:19:31.405 286 18204.50 91.50 52801.89 88888.00 2006-10-13 03:19:31.905 286 18204.51 91.50 52801.91 88888.00 2006-10-13 03:19:32.405 286 18204.45 91.55 52802.01 88888.00 2006-10-13 03:19:32.905 286 18204.52 91.52 52802.03 88888.00 2006-10-13 03:19:33.405 286 18204.52 91.54 52802.03 88888.00 2006-10-13 03:19:33.905 286 18204.46 91.54 52802.05 88888.00 2006-10-13 03:19:34.405 286 18204.41 91.57 52801.94 88888.00 2006-10-13 03:19:34.905 286 18204.36 91.64 52801.78 88888.00 2006-10-13 03:19:35.405 286 18204.26 91.63 52801.81 88888.00 2006-10-13 03:19:35.905 286 18204.24 91.56 52801.80 88888.00 2006-10-13 03:19:36.405 286 18204.28 91.53 52801.88 88888.00 2006-10-13 03:19:36.905 286 18204.19 91.56 52801.91 88888.00 2006-10-13 03:19:37.405 286 18204.30 91.59 52801.91 88888.00 2006-10-13 03:19:37.905 286 18204.25 91.59 52801.85 88888.00 2006-10-13 03:19:38.405 286 18204.31 91.62 52801.84 88888.00 2006-10-13 03:19:38.905 286 18204.29 91.69 52801.91 88888.00 2006-10-13 03:19:39.405 286 18204.37 91.67 52801.91 88888.00 2006-10-13 03:19:39.905 286 18204.40 91.68 52801.97 88888.00 2006-10-13 03:19:40.405 286 18204.31 91.68 52801.97 88888.00 2006-10-13 03:19:40.905 286 18204.32 91.68 52801.83 88888.00 2006-10-13 03:19:41.405 286 18204.42 91.70 52801.92 88888.00 2006-10-13 03:19:41.905 286 18204.40 91.74 52802.08 88888.00 2006-10-13 03:19:42.405 286 18204.32 91.71 52802.06 88888.00 2006-10-13 03:19:42.905 286 18204.31 91.74 52802.15 88888.00 2006-10-13 03:19:43.405 286 18204.33 91.76 52802.13 88888.00 2006-10-13 03:19:43.905 286 18204.37 91.70 52802.09 88888.00 2006-10-13 03:19:44.405 286 18204.39 91.77 52802.13 88888.00 2006-10-13 03:19:44.905 286 18204.32 91.82 52802.18 88888.00 2006-10-13 03:19:45.405 286 18204.37 91.86 52802.19 88888.00 2006-10-13 03:19:45.905 286 18204.48 91.77 52802.02 88888.00 2006-10-13 03:19:46.405 286 18204.34 91.79 52801.89 88888.00 2006-10-13 03:19:46.905 286 18204.33 91.80 52801.82 88888.00 2006-10-13 03:19:47.405 286 18204.30 91.83 52801.93 88888.00 2006-10-13 03:19:47.905 286 18204.26 91.86 52801.94 88888.00 2006-10-13 03:19:48.405 286 18204.25 91.89 52801.91 88888.00 2006-10-13 03:19:48.905 286 18204.21 92.00 52801.97 88888.00 2006-10-13 03:19:49.405 286 18204.22 91.82 52801.90 88888.00 2006-10-13 03:19:49.905 286 18204.28 91.81 52801.90 88888.00 2006-10-13 03:19:50.405 286 18204.24 91.89 52801.88 88888.00 2006-10-13 03:19:50.905 286 18204.25 91.89 52801.88 88888.00 2006-10-13 03:19:51.405 286 18204.25 91.97 52801.82 88888.00 2006-10-13 03:19:51.905 286 18204.19 91.94 52801.93 88888.00 2006-10-13 03:19:52.405 286 18204.10 91.90 52802.04 88888.00 2006-10-13 03:19:52.905 286 18204.08 91.97 52802.13 88888.00 2006-10-13 03:19:53.405 286 18204.13 91.89 52802.20 88888.00 2006-10-13 03:19:53.905 286 18204.18 91.87 52802.16 88888.00 2006-10-13 03:19:54.405 286 18204.26 91.98 52802.13 88888.00 2006-10-13 03:19:54.905 286 18204.28 92.05 52802.16 88888.00 2006-10-13 03:19:55.405 286 18204.14 92.10 52802.23 88888.00 2006-10-13 03:19:55.905 286 18204.14 92.11 52802.12 88888.00 2006-10-13 03:19:56.405 286 18204.16 92.04 52802.12 88888.00 2006-10-13 03:19:56.905 286 18204.04 92.08 52802.04 88888.00 2006-10-13 03:19:57.405 286 18204.10 92.04 52802.05 88888.00 2006-10-13 03:19:57.905 286 18204.16 91.99 52802.04 88888.00 2006-10-13 03:19:58.405 286 18204.00 92.00 52801.95 88888.00 2006-10-13 03:19:58.905 286 18203.87 92.03 52802.03 88888.00 2006-10-13 03:19:59.405 286 18203.90 92.07 52802.08 88888.00 2006-10-13 03:19:59.905 286 18203.98 92.09 52802.01 88888.00 2006-10-13 03:20:00.405 286 18204.10 92.05 52801.92 88888.00 2006-10-13 03:20:00.905 286 18204.04 92.15 52802.08 88888.00 2006-10-13 03:20:01.405 286 18203.98 92.21 52802.12 88888.00 2006-10-13 03:20:01.905 286 18203.97 92.22 52802.12 88888.00 2006-10-13 03:20:02.405 286 18204.00 92.14 52802.21 88888.00 2006-10-13 03:20:02.905 286 18203.93 92.13 52802.12 88888.00 2006-10-13 03:20:03.405 286 18203.91 92.18 52801.95 88888.00 2006-10-13 03:20:03.905 286 18203.91 92.20 52801.96 88888.00 2006-10-13 03:20:04.405 286 18203.93 92.23 52801.96 88888.00 2006-10-13 03:20:04.905 286 18203.90 92.24 52801.85 88888.00 2006-10-13 03:20:05.402 286 18203.92 92.26 52801.81 88888.00 2006-10-13 03:20:05.902 286 18203.98 92.30 52801.85 88888.00 2006-10-13 03:20:06.402 286 18204.05 92.31 52802.01 88888.00 2006-10-13 03:20:06.902 286 18204.03 92.26 52802.05 88888.00 2006-10-13 03:20:07.402 286 18204.04 92.33 52801.98 88888.00 2006-10-13 03:20:07.902 286 18204.04 92.38 52802.02 88888.00 2006-10-13 03:20:08.402 286 18203.94 92.35 52802.02 88888.00 2006-10-13 03:20:08.902 286 18203.99 92.25 52801.98 88888.00 2006-10-13 03:20:09.402 286 18204.01 92.21 52801.98 88888.00 2006-10-13 03:20:09.902 286 18204.02 92.17 52801.93 88888.00 2006-10-13 03:20:10.402 286 18203.99 92.29 52802.07 88888.00 2006-10-13 03:20:10.902 286 18203.89 92.32 52802.06 88888.00 2006-10-13 03:20:11.402 286 18203.87 92.31 52801.94 88888.00 2006-10-13 03:20:11.902 286 18203.82 92.23 52801.93 88888.00 2006-10-13 03:20:12.402 286 18203.91 92.26 52801.95 88888.00 2006-10-13 03:20:12.902 286 18203.89 92.29 52802.04 88888.00 2006-10-13 03:20:13.402 286 18203.89 92.28 52802.02 88888.00 2006-10-13 03:20:13.902 286 18203.99 92.31 52801.96 88888.00 2006-10-13 03:20:14.402 286 18203.88 92.32 52801.91 88888.00 2006-10-13 03:20:14.902 286 18203.89 92.33 52801.96 88888.00 2006-10-13 03:20:15.402 286 18203.99 92.36 52802.06 88888.00 2006-10-13 03:20:15.902 286 18203.98 92.45 52801.97 88888.00 2006-10-13 03:20:16.402 286 18204.00 92.43 52801.85 88888.00 2006-10-13 03:20:16.902 286 18203.88 92.38 52801.78 88888.00 2006-10-13 03:20:17.402 286 18203.92 92.45 52801.76 88888.00 2006-10-13 03:20:17.902 286 18203.93 92.46 52801.80 88888.00 2006-10-13 03:20:18.402 286 18203.97 92.48 52801.90 88888.00 2006-10-13 03:20:18.902 286 18203.99 92.55 52801.93 88888.00 2006-10-13 03:20:19.402 286 18204.03 92.55 52801.86 88888.00 2006-10-13 03:20:19.902 286 18203.92 92.46 52801.88 88888.00 2006-10-13 03:20:20.402 286 18204.19 92.57 52802.04 88888.00 2006-10-13 03:20:20.902 286 18204.08 92.55 52802.03 88888.00 2006-10-13 03:20:21.402 286 18203.85 92.55 52802.04 88888.00 2006-10-13 03:20:21.902 286 18203.79 92.64 52802.06 88888.00 2006-10-13 03:20:22.402 286 18203.92 92.59 52802.01 88888.00 2006-10-13 03:20:22.902 286 18203.99 92.64 52802.04 88888.00 2006-10-13 03:20:23.402 286 18203.96 92.68 52802.04 88888.00 2006-10-13 03:20:23.902 286 18203.83 92.69 52802.03 88888.00 2006-10-13 03:20:24.402 286 18203.85 92.73 52801.98 88888.00 2006-10-13 03:20:24.902 286 18203.91 92.72 52801.92 88888.00 2006-10-13 03:20:25.402 286 18203.91 92.71 52801.98 88888.00 2006-10-13 03:20:25.902 286 18203.88 92.72 52801.89 88888.00 2006-10-13 03:20:26.402 286 18203.81 92.68 52801.74 88888.00 2006-10-13 03:20:26.902 286 18203.82 92.66 52801.78 88888.00 2006-10-13 03:20:27.402 286 18203.88 92.70 52801.86 88888.00 2006-10-13 03:20:27.902 286 18203.78 92.72 52801.84 88888.00 2006-10-13 03:20:28.402 286 18203.75 92.70 52801.85 88888.00 2006-10-13 03:20:28.902 286 18203.80 92.80 52801.94 88888.00 2006-10-13 03:20:29.402 286 18203.79 92.72 52801.93 88888.00 2006-10-13 03:20:29.902 286 18203.83 92.74 52801.92 88888.00 2006-10-13 03:20:30.402 286 18203.82 92.73 52801.84 88888.00 2006-10-13 03:20:30.902 286 18203.98 92.74 52801.90 88888.00 2006-10-13 03:20:31.402 286 18204.03 92.83 52801.94 88888.00 2006-10-13 03:20:31.902 286 18203.96 92.90 52801.86 88888.00 2006-10-13 03:20:32.402 286 18203.82 92.86 52801.90 88888.00 2006-10-13 03:20:32.902 286 18203.85 92.77 52801.84 88888.00 2006-10-13 03:20:33.402 286 18203.71 92.73 52801.90 88888.00 2006-10-13 03:20:33.902 286 18203.65 92.71 52801.83 88888.00 2006-10-13 03:20:34.402 286 18203.72 92.64 52801.92 88888.00 2006-10-13 03:20:34.902 286 18203.74 92.63 52801.93 88888.00 2006-10-13 03:20:35.402 286 18203.82 92.71 52801.91 88888.00 2006-10-13 03:20:35.902 286 18203.80 92.68 52801.90 88888.00 2006-10-13 03:20:36.402 286 18203.78 92.68 52801.81 88888.00 2006-10-13 03:20:36.902 286 18203.66 92.64 52801.89 88888.00 2006-10-13 03:20:37.402 286 18203.70 92.69 52801.89 88888.00 2006-10-13 03:20:37.902 286 18203.75 92.75 52801.82 88888.00 2006-10-13 03:20:38.402 286 18203.77 92.72 52801.83 88888.00 2006-10-13 03:20:38.902 286 18203.79 92.76 52801.82 88888.00 2006-10-13 03:20:39.402 286 18203.85 92.78 52801.93 88888.00 2006-10-13 03:20:39.902 286 18203.99 92.84 52801.97 88888.00 2006-10-13 03:20:40.402 286 18203.91 92.88 52801.96 88888.00 2006-10-13 03:20:40.902 286 18204.00 92.94 52801.95 88888.00 2006-10-13 03:20:41.402 286 18203.89 92.91 52801.96 88888.00 2006-10-13 03:20:41.902 286 18203.89 92.91 52801.76 88888.00 2006-10-13 03:20:42.402 286 18203.90 92.90 52801.62 88888.00 2006-10-13 03:20:42.902 286 18203.92 92.96 52801.55 88888.00 2006-10-13 03:20:43.402 286 18203.83 93.04 52801.65 88888.00 2006-10-13 03:20:43.902 286 18203.82 93.10 52801.73 88888.00 2006-10-13 03:20:44.402 286 18203.82 93.06 52801.70 88888.00 2006-10-13 03:20:44.902 286 18203.83 92.97 52801.77 88888.00 2006-10-13 03:20:45.402 286 18203.89 92.88 52801.89 88888.00 2006-10-13 03:20:45.902 286 18203.96 92.88 52801.91 88888.00 2006-10-13 03:20:46.402 286 18203.97 92.86 52801.88 88888.00 2006-10-13 03:20:46.902 286 18203.92 92.97 52801.80 88888.00 2006-10-13 03:20:47.402 286 18203.80 93.02 52801.72 88888.00 2006-10-13 03:20:47.902 286 18203.91 92.99 52801.80 88888.00 2006-10-13 03:20:48.402 286 18204.02 93.03 52801.79 88888.00 2006-10-13 03:20:48.902 286 18203.94 93.02 52801.66 88888.00 2006-10-13 03:20:49.402 286 18204.03 92.92 52801.56 88888.00 2006-10-13 03:20:49.902 286 18204.15 92.92 52801.62 88888.00 2006-10-13 03:20:50.402 286 18204.12 92.91 52801.78 88888.00 2006-10-13 03:20:50.902 286 18203.99 92.85 52801.76 88888.00 2006-10-13 03:20:51.402 286 18204.04 92.79 52801.78 88888.00 2006-10-13 03:20:51.902 286 18204.01 92.86 52801.90 88888.00 2006-10-13 03:20:52.402 286 18203.98 92.96 52801.88 88888.00 2006-10-13 03:20:52.902 286 18204.05 92.97 52801.81 88888.00 2006-10-13 03:20:53.402 286 18204.05 92.96 52801.70 88888.00 2006-10-13 03:20:53.902 286 18204.00 92.87 52801.80 88888.00 2006-10-13 03:20:54.402 286 18203.97 92.83 52801.82 88888.00 2006-10-13 03:20:54.902 286 18203.93 92.85 52801.81 88888.00 2006-10-13 03:20:55.402 286 18203.85 92.91 52801.82 88888.00 2006-10-13 03:20:55.902 286 18203.90 93.07 52801.68 88888.00 2006-10-13 03:20:56.402 286 18203.97 93.04 52801.61 88888.00 2006-10-13 03:20:56.902 286 18203.86 92.98 52801.80 88888.00 2006-10-13 03:20:57.402 286 18203.85 92.97 52801.83 88888.00 2006-10-13 03:20:57.902 286 18203.90 92.94 52801.88 88888.00 2006-10-13 03:20:58.402 286 18203.93 92.97 52801.80 88888.00 2006-10-13 03:20:58.902 286 18203.99 92.94 52801.80 88888.00 2006-10-13 03:20:59.402 286 18203.93 92.89 52801.79 88888.00 2006-10-13 03:20:59.902 286 18203.97 92.97 52801.70 88888.00 2006-10-13 03:21:00.402 286 18204.00 92.95 52801.68 88888.00 2006-10-13 03:21:00.902 286 18204.05 92.86 52801.55 88888.00 2006-10-13 03:21:01.402 286 18204.02 92.80 52801.54 88888.00 2006-10-13 03:21:01.902 286 18204.03 92.80 52801.46 88888.00 2006-10-13 03:21:02.402 286 18203.99 92.83 52801.54 88888.00 2006-10-13 03:21:02.902 286 18203.88 92.79 52801.49 88888.00 2006-10-13 03:21:03.402 286 18204.01 92.85 52801.49 88888.00 2006-10-13 03:21:03.902 286 18203.98 92.88 52801.59 88888.00 2006-10-13 03:21:04.402 286 18203.93 92.88 52801.54 88888.00 2006-10-13 03:21:04.902 286 18203.96 92.84 52801.62 88888.00 2006-10-13 03:21:05.402 286 18204.00 92.81 52801.78 88888.00 2006-10-13 03:21:05.902 286 18203.92 92.90 52801.80 88888.00 2006-10-13 03:21:06.402 286 18203.94 92.94 52801.70 88888.00 2006-10-13 03:21:06.902 286 18204.08 92.90 52801.74 88888.00 2006-10-13 03:21:07.402 286 18203.93 92.91 52801.69 88888.00 2006-10-13 03:21:07.902 286 18203.89 92.90 52801.72 88888.00 2006-10-13 03:21:08.402 286 18203.89 92.96 52801.72 88888.00 2006-10-13 03:21:08.902 286 18203.89 92.92 52801.66 88888.00 2006-10-13 03:21:09.402 286 18203.91 92.85 52801.53 88888.00 2006-10-13 03:21:09.902 286 18203.93 92.82 52801.62 88888.00 2006-10-13 03:21:10.402 286 18203.90 92.78 52801.70 88888.00 2006-10-13 03:21:10.902 286 18203.85 92.81 52801.70 88888.00 2006-10-13 03:21:11.402 286 18203.88 92.84 52801.72 88888.00 2006-10-13 03:21:11.902 286 18203.98 92.76 52801.66 88888.00 2006-10-13 03:21:12.402 286 18203.94 92.59 52801.54 88888.00 2006-10-13 03:21:12.902 286 18203.96 92.57 52801.42 88888.00 2006-10-13 03:21:13.402 286 18204.05 92.64 52801.45 88888.00 2006-10-13 03:21:13.902 286 18204.15 92.70 52801.48 88888.00 2006-10-13 03:21:14.402 286 18203.97 92.67 52801.51 88888.00 2006-10-13 03:21:14.902 286 18203.94 92.69 52801.50 88888.00 2006-10-13 03:21:15.402 286 18203.87 92.71 52801.44 88888.00 2006-10-13 03:21:15.902 286 18203.81 92.63 52801.45 88888.00 2006-10-13 03:21:16.402 286 18203.87 92.64 52801.51 88888.00 2006-10-13 03:21:16.902 286 18203.93 92.78 52801.45 88888.00 2006-10-13 03:21:17.402 286 18203.88 92.86 52801.38 88888.00 2006-10-13 03:21:17.902 286 18203.83 92.79 52801.49 88888.00 2006-10-13 03:21:18.402 286 18203.90 92.81 52801.40 88888.00 2006-10-13 03:21:18.902 286 18203.92 92.80 52801.44 88888.00 2006-10-13 03:21:19.402 286 18203.92 92.90 52801.43 88888.00 2006-10-13 03:21:19.902 286 18203.90 92.95 52801.46 88888.00 2006-10-13 03:21:20.402 286 18203.96 92.82 52801.46 88888.00 2006-10-13 03:21:20.902 286 18203.98 92.77 52801.44 88888.00 2006-10-13 03:21:21.402 286 18204.12 92.71 52801.45 88888.00 2006-10-13 03:21:21.902 286 18204.24 92.68 52801.50 88888.00 2006-10-13 03:21:22.402 286 18204.24 92.67 52801.49 88888.00 2006-10-13 03:21:22.902 286 18204.10 92.70 52801.39 88888.00 2006-10-13 03:21:23.402 286 18204.08 92.73 52801.46 88888.00 2006-10-13 03:21:23.902 286 18204.21 92.77 52801.50 88888.00 2006-10-13 03:21:24.402 286 18204.11 92.66 52801.59 88888.00 2006-10-13 03:21:24.902 286 18204.02 92.55 52801.71 88888.00 2006-10-13 03:21:25.402 286 18203.99 92.57 52801.71 88888.00 2006-10-13 03:21:25.902 286 18204.07 92.61 52801.70 88888.00 2006-10-13 03:21:26.402 286 18204.04 92.50 52801.68 88888.00 2006-10-13 03:21:26.902 286 18204.09 92.54 52801.69 88888.00 2006-10-13 03:21:27.402 286 18204.08 92.57 52801.53 88888.00 2006-10-13 03:21:27.902 286 18203.99 92.59 52801.55 88888.00 2006-10-13 03:21:28.402 286 18204.03 92.63 52801.57 88888.00 2006-10-13 03:21:28.902 286 18204.11 92.62 52801.49 88888.00 2006-10-13 03:21:29.402 286 18204.02 92.70 52801.50 88888.00 2006-10-13 03:21:29.902 286 18203.96 92.67 52801.44 88888.00 2006-10-13 03:21:30.402 286 18203.93 92.62 52801.31 88888.00 2006-10-13 03:21:30.902 286 18203.93 92.64 52801.34 88888.00 2006-10-13 03:21:31.402 286 18204.03 92.61 52801.24 88888.00 2006-10-13 03:21:31.902 286 18203.92 92.61 52801.11 88888.00 2006-10-13 03:21:32.402 286 18203.98 92.64 52801.21 88888.00 2006-10-13 03:21:32.902 286 18204.09 92.69 52801.24 88888.00 2006-10-13 03:21:33.402 286 18204.01 92.68 52801.26 88888.00 2006-10-13 03:21:33.902 286 18203.99 92.73 52801.31 88888.00 2006-10-13 03:21:34.402 286 18203.99 92.76 52801.36 88888.00 2006-10-13 03:21:34.902 286 18203.97 92.67 52801.32 88888.00 2006-10-13 03:21:35.402 286 18204.08 92.68 52801.30 88888.00 2006-10-13 03:21:35.902 286 18204.05 92.68 52801.39 88888.00 2006-10-13 03:21:36.402 286 18203.97 92.74 52801.47 88888.00 2006-10-13 03:21:36.902 286 18203.96 92.66 52801.42 88888.00 2006-10-13 03:21:37.402 286 18203.97 92.57 52801.45 88888.00 2006-10-13 03:21:37.902 286 18204.02 92.50 52801.39 88888.00 2006-10-13 03:21:38.402 286 18203.90 92.50 52801.40 88888.00 2006-10-13 03:21:38.902 286 18203.93 92.51 52801.35 88888.00 2006-10-13 03:21:39.402 286 18204.11 92.56 52801.45 88888.00 2006-10-13 03:21:39.902 286 18204.11 92.61 52801.45 88888.00 2006-10-13 03:21:40.402 286 18203.98 92.56 52801.49 88888.00 2006-10-13 03:21:40.902 286 18204.01 92.61 52801.58 88888.00 2006-10-13 03:21:41.402 286 18204.01 92.57 52801.69 88888.00 2006-10-13 03:21:41.902 286 18204.05 92.41 52801.69 88888.00 2006-10-13 03:21:42.402 286 18204.05 92.53 52801.61 88888.00 2006-10-13 03:21:42.902 286 18204.04 92.58 52801.53 88888.00 2006-10-13 03:21:43.402 286 18203.97 92.63 52801.47 88888.00 2006-10-13 03:21:43.902 286 18203.99 92.59 52801.46 88888.00 2006-10-13 03:21:44.402 286 18203.97 92.50 52801.44 88888.00 2006-10-13 03:21:44.902 286 18204.00 92.54 52801.39 88888.00 2006-10-13 03:21:45.402 286 18203.90 92.62 52801.38 88888.00 2006-10-13 03:21:45.902 286 18204.00 92.61 52801.40 88888.00 2006-10-13 03:21:46.402 286 18204.01 92.55 52801.38 88888.00 2006-10-13 03:21:46.902 286 18204.14 92.51 52801.39 88888.00 2006-10-13 03:21:47.402 286 18204.16 92.42 52801.34 88888.00 2006-10-13 03:21:47.902 286 18204.13 92.41 52801.23 88888.00 2006-10-13 03:21:48.402 286 18204.02 92.41 52801.32 88888.00 2006-10-13 03:21:48.902 286 18204.16 92.38 52801.35 88888.00 2006-10-13 03:21:49.402 286 18204.12 92.40 52801.27 88888.00 2006-10-13 03:21:49.902 286 18204.10 92.43 52801.27 88888.00 2006-10-13 03:21:50.402 286 18204.04 92.42 52801.30 88888.00 2006-10-13 03:21:50.902 286 18204.07 92.46 52801.37 88888.00 2006-10-13 03:21:51.402 286 18204.00 92.42 52801.39 88888.00 2006-10-13 03:21:51.902 286 18204.05 92.37 52801.50 88888.00 2006-10-13 03:21:52.402 286 18204.12 92.37 52801.48 88888.00 2006-10-13 03:21:52.902 286 18204.10 92.31 52801.30 88888.00 2006-10-13 03:21:53.402 286 18204.02 92.37 52801.32 88888.00 2006-10-13 03:21:53.902 286 18204.09 92.40 52801.28 88888.00 2006-10-13 03:21:54.402 286 18204.09 92.38 52801.30 88888.00 2006-10-13 03:21:54.902 286 18204.02 92.41 52801.37 88888.00 2006-10-13 03:21:55.402 286 18203.99 92.42 52801.35 88888.00 2006-10-13 03:21:55.902 286 18204.12 92.42 52801.43 88888.00 2006-10-13 03:21:56.402 286 18204.10 92.45 52801.49 88888.00 2006-10-13 03:21:56.902 286 18204.21 92.44 52801.48 88888.00 2006-10-13 03:21:57.402 286 18204.16 92.44 52801.32 88888.00 2006-10-13 03:21:57.902 286 18204.21 92.40 52801.36 88888.00 2006-10-13 03:21:58.402 286 18204.14 92.46 52801.46 88888.00 2006-10-13 03:21:58.902 286 18204.14 92.48 52801.51 88888.00 2006-10-13 03:21:59.402 286 18204.11 92.54 52801.51 88888.00 2006-10-13 03:21:59.902 286 18204.10 92.44 52801.49 88888.00 2006-10-13 03:22:00.402 286 18204.13 92.41 52801.45 88888.00 2006-10-13 03:22:00.902 286 18204.11 92.45 52801.57 88888.00 2006-10-13 03:22:01.402 286 18204.11 92.46 52801.60 88888.00 2006-10-13 03:22:01.902 286 18204.07 92.48 52801.56 88888.00 2006-10-13 03:22:02.402 286 18204.02 92.48 52801.53 88888.00 2006-10-13 03:22:02.902 286 18204.01 92.58 52801.43 88888.00 2006-10-13 03:22:03.402 286 18204.04 92.54 52801.31 88888.00 2006-10-13 03:22:03.902 286 18204.03 92.54 52801.11 88888.00 2006-10-13 03:22:04.402 286 18204.04 92.47 52801.16 88888.00 2006-10-13 03:22:04.902 286 18204.01 92.43 52801.12 88888.00 2006-10-13 03:22:05.402 286 18204.03 92.41 52801.12 88888.00 2006-10-13 03:22:05.902 286 18203.99 92.45 52801.14 88888.00 2006-10-13 03:22:06.402 286 18204.05 92.36 52801.14 88888.00 2006-10-13 03:22:06.902 286 18204.21 92.42 52801.08 88888.00 2006-10-13 03:22:07.402 286 18204.18 92.50 52801.09 88888.00 2006-10-13 03:22:07.902 286 18204.22 92.58 52801.18 88888.00 2006-10-13 03:22:08.402 286 18204.22 92.68 52801.28 88888.00 2006-10-13 03:22:08.902 286 18204.19 92.62 52801.34 88888.00 2006-10-13 03:22:09.402 286 18204.10 92.44 52801.32 88888.00 2006-10-13 03:22:09.902 286 18204.20 92.44 52801.23 88888.00 2006-10-13 03:22:10.402 286 18204.31 92.47 52801.30 88888.00 2006-10-13 03:22:10.902 286 18204.34 92.50 52801.35 88888.00 2006-10-13 03:22:11.402 286 18204.16 92.57 52801.31 88888.00 2006-10-13 03:22:11.902 286 18204.12 92.55 52801.23 88888.00 2006-10-13 03:22:12.402 286 18204.15 92.52 52801.09 88888.00 2006-10-13 03:22:12.902 286 18204.25 92.52 52801.10 88888.00 2006-10-13 03:22:13.402 286 18204.25 92.45 52801.00 88888.00 2006-10-13 03:22:13.902 286 18204.23 92.40 52800.93 88888.00 2006-10-13 03:22:14.402 286 18204.19 92.43 52800.95 88888.00 2006-10-13 03:22:14.902 286 18204.15 92.46 52801.00 88888.00 2006-10-13 03:22:15.402 286 18204.16 92.42 52801.14 88888.00 2006-10-13 03:22:15.902 286 18204.29 92.40 52801.16 88888.00 2006-10-13 03:22:16.402 286 18204.29 92.46 52801.08 88888.00 2006-10-13 03:22:16.902 286 18204.20 92.50 52800.99 88888.00 2006-10-13 03:22:17.402 286 18204.16 92.52 52801.01 88888.00 2006-10-13 03:22:17.902 286 18204.21 92.47 52801.00 88888.00 2006-10-13 03:22:18.402 286 18204.20 92.40 52800.98 88888.00 2006-10-13 03:22:18.902 286 18204.14 92.42 52800.87 88888.00 2006-10-13 03:22:19.402 286 18204.04 92.38 52800.96 88888.00 2006-10-13 03:22:19.902 286 18204.21 92.32 52801.00 88888.00 2006-10-13 03:22:20.402 286 18204.25 92.35 52800.95 88888.00 2006-10-13 03:22:20.902 286 18204.19 92.35 52800.91 88888.00 2006-10-13 03:22:21.402 286 18204.11 92.38 52800.99 88888.00 2006-10-13 03:22:21.902 286 18204.16 92.46 52801.21 88888.00 2006-10-13 03:22:22.402 286 18204.26 92.40 52801.16 88888.00 2006-10-13 03:22:22.902 286 18204.28 92.47 52801.04 88888.00 2006-10-13 03:22:23.402 286 18204.13 92.50 52801.22 88888.00 2006-10-13 03:22:23.902 286 18204.15 92.48 52801.19 88888.00 2006-10-13 03:22:24.402 286 18204.13 92.42 52801.14 88888.00 2006-10-13 03:22:24.902 286 18204.10 92.37 52801.13 88888.00 2006-10-13 03:22:25.402 286 18204.12 92.30 52801.25 88888.00 2006-10-13 03:22:25.902 286 18204.11 92.34 52801.30 88888.00 2006-10-13 03:22:26.402 286 18204.15 92.40 52801.18 88888.00 2006-10-13 03:22:26.902 286 18204.05 92.50 52801.00 88888.00 2006-10-13 03:22:27.402 286 18204.05 92.49 52801.09 88888.00 2006-10-13 03:22:27.902 286 18204.08 92.49 52801.02 88888.00 2006-10-13 03:22:28.402 286 18204.19 92.46 52801.16 88888.00 2006-10-13 03:22:28.902 286 18204.07 92.41 52801.16 88888.00 2006-10-13 03:22:29.402 286 18204.01 92.35 52801.18 88888.00 2006-10-13 03:22:29.902 286 18204.00 92.33 52801.11 88888.00 2006-10-13 03:22:30.402 286 18203.99 92.37 52801.08 88888.00 2006-10-13 03:22:30.902 286 18204.05 92.29 52801.11 88888.00 2006-10-13 03:22:31.402 286 18204.16 92.35 52801.13 88888.00 2006-10-13 03:22:31.902 286 18204.05 92.44 52801.12 88888.00 2006-10-13 03:22:32.402 286 18204.04 92.44 52801.10 88888.00 2006-10-13 03:22:32.902 286 18204.11 92.39 52801.14 88888.00 2006-10-13 03:22:33.402 286 18204.04 92.33 52801.20 88888.00 2006-10-13 03:22:33.902 286 18203.92 92.32 52801.07 88888.00 2006-10-13 03:22:34.402 286 18203.93 92.34 52801.14 88888.00 2006-10-13 03:22:34.902 286 18203.94 92.37 52801.18 88888.00 2006-10-13 03:22:35.402 286 18204.02 92.32 52801.16 88888.00 2006-10-13 03:22:35.902 286 18204.04 92.38 52801.14 88888.00 2006-10-13 03:22:36.402 286 18204.00 92.26 52801.19 88888.00 2006-10-13 03:22:36.902 286 18204.00 92.18 52801.11 88888.00 2006-10-13 03:22:37.402 286 18204.04 92.21 52801.03 88888.00 2006-10-13 03:22:37.902 286 18204.13 92.22 52801.05 88888.00 2006-10-13 03:22:38.402 286 18204.18 92.25 52801.01 88888.00 2006-10-13 03:22:38.902 286 18204.23 92.29 52800.97 88888.00 2006-10-13 03:22:39.402 286 18204.23 92.23 52801.15 88888.00 2006-10-13 03:22:39.902 286 18204.19 92.28 52801.42 88888.00 2006-10-13 03:22:40.402 286 18204.12 92.31 52801.57 88888.00 2006-10-13 03:22:40.902 286 18204.19 92.31 52801.46 88888.00 2006-10-13 03:22:41.402 286 18204.16 92.24 52801.31 88888.00 2006-10-13 03:22:41.902 286 18204.19 92.25 52801.21 88888.00 2006-10-13 03:22:42.402 286 18204.32 92.22 52801.21 88888.00 2006-10-13 03:22:42.902 286 18204.32 92.23 52801.18 88888.00 2006-10-13 03:22:43.402 286 18204.21 92.21 52801.16 88888.00 2006-10-13 03:22:43.902 286 18204.19 92.15 52801.45 88888.00 2006-10-13 03:22:44.402 286 18204.20 92.23 52801.43 88888.00 2006-10-13 03:22:44.902 286 18204.21 92.30 52801.35 88888.00 2006-10-13 03:22:45.402 286 18204.22 92.30 52801.25 88888.00 2006-10-13 03:22:45.902 286 18204.28 92.30 52801.10 88888.00 2006-10-13 03:22:46.402 286 18204.40 92.30 52801.21 88888.00 2006-10-13 03:22:46.902 286 18204.33 92.29 52801.22 88888.00 2006-10-13 03:22:47.402 286 18204.33 92.26 52801.18 88888.00 2006-10-13 03:22:47.902 286 18204.37 92.26 52801.11 88888.00 2006-10-13 03:22:48.402 286 18204.37 92.38 52801.18 88888.00 2006-10-13 03:22:48.902 286 18204.29 92.32 52801.16 88888.00 2006-10-13 03:22:49.402 286 18204.29 92.32 52801.22 88888.00 2006-10-13 03:22:49.902 286 18204.37 92.31 52801.22 88888.00 2006-10-13 03:22:50.402 286 18204.28 92.25 52801.11 88888.00 2006-10-13 03:22:50.902 286 18204.22 92.19 52801.05 88888.00 2006-10-13 03:22:51.402 286 18204.22 92.17 52801.03 88888.00 2006-10-13 03:22:51.902 286 18204.33 92.18 52801.01 88888.00 2006-10-13 03:22:52.402 286 18204.34 92.23 52801.07 88888.00 2006-10-13 03:22:52.902 286 18204.33 92.31 52801.12 88888.00 2006-10-13 03:22:53.402 286 18204.28 92.34 52801.19 88888.00 2006-10-13 03:22:53.902 286 18204.28 92.31 52801.10 88888.00 2006-10-13 03:22:54.402 286 18204.29 92.34 52801.04 88888.00 2006-10-13 03:22:54.902 286 18204.13 92.32 52801.01 88888.00 2006-10-13 03:22:55.402 286 18204.12 92.18 52801.05 88888.00 2006-10-13 03:22:55.902 286 18204.09 92.20 52801.04 88888.00 2006-10-13 03:22:56.402 286 18204.14 92.30 52800.96 88888.00 2006-10-13 03:22:56.902 286 18204.32 92.31 52801.02 88888.00 2006-10-13 03:22:57.402 286 18204.30 92.34 52801.11 88888.00 2006-10-13 03:22:57.902 286 18204.24 92.26 52801.11 88888.00 2006-10-13 03:22:58.402 286 18204.34 92.24 52801.13 88888.00 2006-10-13 03:22:58.902 286 18204.34 92.32 52801.10 88888.00 2006-10-13 03:22:59.402 286 18204.29 92.47 52801.11 88888.00 2006-10-13 03:22:59.902 286 18204.31 92.46 52801.18 88888.00 2006-10-13 03:23:00.402 286 18204.42 92.46 52801.23 88888.00 2006-10-13 03:23:00.902 286 18204.37 92.38 52801.28 88888.00 2006-10-13 03:23:01.402 286 18204.37 92.41 52801.26 88888.00 2006-10-13 03:23:01.902 286 18204.31 92.45 52801.27 88888.00 2006-10-13 03:23:02.402 286 18204.37 92.43 52801.32 88888.00 2006-10-13 03:23:02.902 286 18204.42 92.40 52801.31 88888.00 2006-10-13 03:23:03.402 286 18204.47 92.37 52801.16 88888.00 2006-10-13 03:23:03.902 286 18204.59 92.45 52801.18 88888.00 2006-10-13 03:23:04.402 286 18204.57 92.41 52801.26 88888.00 2006-10-13 03:23:04.902 286 18204.39 92.38 52801.10 88888.00 2006-10-13 03:23:05.402 286 18204.44 92.31 52801.01 88888.00 2006-10-13 03:23:05.902 286 18204.52 92.28 52801.01 88888.00 2006-10-13 03:23:06.402 286 18204.47 92.34 52800.87 88888.00 2006-10-13 03:23:06.902 286 18204.35 92.39 52800.88 88888.00 2006-10-13 03:23:07.402 286 18204.40 92.43 52800.87 88888.00 2006-10-13 03:23:07.902 286 18204.44 92.39 52800.78 88888.00 2006-10-13 03:23:08.402 286 18204.44 92.44 52800.78 88888.00 2006-10-13 03:23:08.902 286 18204.41 92.47 52800.96 88888.00 2006-10-13 03:23:09.402 286 18204.47 92.44 52801.01 88888.00 2006-10-13 03:23:09.902 286 18204.52 92.45 52801.02 88888.00 2006-10-13 03:23:10.402 286 18204.47 92.44 52801.07 88888.00 2006-10-13 03:23:10.902 286 18204.39 92.44 52801.00 88888.00 2006-10-13 03:23:11.402 286 18204.42 92.44 52800.92 88888.00 2006-10-13 03:23:11.902 286 18204.45 92.38 52800.95 88888.00 2006-10-13 03:23:12.402 286 18204.42 92.32 52801.05 88888.00 2006-10-13 03:23:12.902 286 18204.43 92.37 52801.10 88888.00 2006-10-13 03:23:13.402 286 18204.44 92.39 52801.02 88888.00 2006-10-13 03:23:13.902 286 18204.40 92.33 52801.01 88888.00 2006-10-13 03:23:14.402 286 18204.34 92.32 52800.97 88888.00 2006-10-13 03:23:14.902 286 18204.36 92.36 52800.86 88888.00 2006-10-13 03:23:15.402 286 18204.47 92.34 52800.86 88888.00 2006-10-13 03:23:15.902 286 18204.45 92.36 52800.81 88888.00 2006-10-13 03:23:16.402 286 18204.50 92.41 52800.80 88888.00 2006-10-13 03:23:16.902 286 18204.53 92.44 52800.87 88888.00 2006-10-13 03:23:17.402 286 18204.45 92.42 52800.88 88888.00 2006-10-13 03:23:17.902 286 18204.41 92.35 52800.93 88888.00 2006-10-13 03:23:18.402 286 18204.42 92.36 52800.86 88888.00 2006-10-13 03:23:18.902 286 18204.51 92.33 52800.86 88888.00 2006-10-13 03:23:19.402 286 18204.55 92.29 52800.91 88888.00 2006-10-13 03:23:19.902 286 18204.42 92.29 52800.89 88888.00 2006-10-13 03:23:20.402 286 18204.39 92.30 52801.01 88888.00 2006-10-13 03:23:20.902 286 18204.35 92.30 52801.08 88888.00 2006-10-13 03:23:21.402 286 18204.28 92.31 52801.01 88888.00 2006-10-13 03:23:21.902 286 18204.32 92.33 52801.02 88888.00 2006-10-13 03:23:22.402 286 18204.31 92.33 52801.01 88888.00 2006-10-13 03:23:22.902 286 18204.35 92.30 52801.01 88888.00 2006-10-13 03:23:23.402 286 18204.37 92.30 52800.95 88888.00 2006-10-13 03:23:23.902 286 18204.34 92.34 52800.76 88888.00 2006-10-13 03:23:24.402 286 18204.29 92.30 52800.70 88888.00 2006-10-13 03:23:24.902 286 18204.30 92.31 52800.82 88888.00 2006-10-13 03:23:25.402 286 18204.33 92.31 52801.01 88888.00 2006-10-13 03:23:25.902 286 18204.39 92.35 52801.11 88888.00 2006-10-13 03:23:26.402 286 18204.29 92.39 52801.10 88888.00 2006-10-13 03:23:26.902 286 18204.18 92.39 52801.08 88888.00 2006-10-13 03:23:27.402 286 18204.22 92.37 52801.00 88888.00 2006-10-13 03:23:27.902 286 18204.26 92.30 52800.89 88888.00 2006-10-13 03:23:28.402 286 18204.21 92.24 52800.81 88888.00 2006-10-13 03:23:28.902 286 18204.16 92.24 52800.88 88888.00 2006-10-13 03:23:29.402 286 18204.16 92.21 52800.89 88888.00 2006-10-13 03:23:29.902 286 18204.19 92.22 52800.88 88888.00 2006-10-13 03:23:30.402 286 18204.19 92.30 52800.87 88888.00 2006-10-13 03:23:30.902 286 18204.13 92.31 52800.82 88888.00 2006-10-13 03:23:31.402 286 18204.13 92.29 52800.92 88888.00 2006-10-13 03:23:31.902 286 18204.10 92.26 52800.98 88888.00 2006-10-13 03:23:32.402 286 18204.08 92.20 52801.01 88888.00 2006-10-13 03:23:32.902 286 18204.03 92.24 52800.98 88888.00 2006-10-13 03:23:33.402 286 18204.05 92.29 52800.93 88888.00 2006-10-13 03:23:33.902 286 18204.04 92.28 52800.89 88888.00 2006-10-13 03:23:34.402 286 18204.03 92.26 52800.88 88888.00 2006-10-13 03:23:34.902 286 18204.04 92.32 52800.85 88888.00 2006-10-13 03:23:35.402 286 18204.12 92.35 52800.82 88888.00 2006-10-13 03:23:35.902 286 18204.19 92.30 52800.93 88888.00 2006-10-13 03:23:36.402 286 18204.16 92.32 52801.00 88888.00 2006-10-13 03:23:36.902 286 18204.19 92.28 52801.00 88888.00 2006-10-13 03:23:37.402 286 18204.15 92.28 52800.95 88888.00 2006-10-13 03:23:37.902 286 18204.20 92.17 52800.98 88888.00 2006-10-13 03:23:38.402 286 18204.13 92.13 52801.13 88888.00 2006-10-13 03:23:38.902 286 18204.19 92.18 52801.14 88888.00 2006-10-13 03:23:39.402 286 18204.16 92.22 52801.10 88888.00 2006-10-13 03:23:39.902 286 18204.10 92.24 52801.08 88888.00 2006-10-13 03:23:40.402 286 18204.00 92.33 52801.23 88888.00 2006-10-13 03:23:40.902 286 18203.96 92.31 52801.32 88888.00 2006-10-13 03:23:41.402 286 18203.97 92.28 52801.23 88888.00 2006-10-13 03:23:41.902 286 18203.92 92.25 52801.20 88888.00 2006-10-13 03:23:42.402 286 18203.82 92.31 52801.19 88888.00 2006-10-13 03:23:42.902 286 18203.78 92.32 52801.19 88888.00 2006-10-13 03:23:43.402 286 18203.75 92.26 52800.98 88888.00 2006-10-13 03:23:43.902 286 18203.74 92.21 52801.11 88888.00 2006-10-13 03:23:44.402 286 18203.64 92.20 52801.13 88888.00 2006-10-13 03:23:44.902 286 18203.52 92.21 52800.96 88888.00 2006-10-13 03:23:45.402 286 18203.55 92.13 52800.98 88888.00 2006-10-13 03:23:45.902 286 18203.67 92.07 52801.01 88888.00 2006-10-13 03:23:46.402 286 18203.74 92.14 52800.95 88888.00 2006-10-13 03:23:46.902 286 18203.71 92.20 52800.93 88888.00 2006-10-13 03:23:47.402 286 18203.67 92.21 52800.95 88888.00 2006-10-13 03:23:47.902 286 18203.69 92.18 52800.99 88888.00 2006-10-13 03:23:48.402 286 18203.75 92.13 52801.08 88888.00 2006-10-13 03:23:48.902 286 18203.77 92.16 52801.09 88888.00 2006-10-13 03:23:49.402 286 18203.75 92.16 52801.04 88888.00 2006-10-13 03:23:49.902 286 18203.60 92.09 52800.93 88888.00 2006-10-13 03:23:50.402 286 18203.52 92.03 52800.95 88888.00 2006-10-13 03:23:50.902 286 18203.56 91.98 52801.04 88888.00 2006-10-13 03:23:51.402 286 18203.61 92.03 52800.95 88888.00 2006-10-13 03:23:51.902 286 18203.61 92.07 52801.01 88888.00 2006-10-13 03:23:52.402 286 18203.72 92.07 52801.12 88888.00 2006-10-13 03:23:52.902 286 18203.56 92.14 52801.19 88888.00 2006-10-13 03:23:53.402 286 18203.50 92.12 52801.26 88888.00 2006-10-13 03:23:53.902 286 18203.48 92.15 52801.26 88888.00 2006-10-13 03:23:54.402 286 18203.43 92.14 52801.19 88888.00 2006-10-13 03:23:54.902 286 18203.48 92.15 52801.03 88888.00 2006-10-13 03:23:55.402 286 18203.50 92.05 52800.87 88888.00 2006-10-13 03:23:55.902 286 18203.48 92.01 52800.92 88888.00 2006-10-13 03:23:56.402 286 18203.40 92.06 52800.96 88888.00 2006-10-13 03:23:56.902 286 18203.46 92.13 52801.05 88888.00 2006-10-13 03:23:57.402 286 18203.45 92.14 52801.09 88888.00 2006-10-13 03:23:57.902 286 18203.42 92.09 52801.05 88888.00 2006-10-13 03:23:58.402 286 18203.34 92.06 52800.96 88888.00 2006-10-13 03:23:58.902 286 18203.32 91.98 52800.88 88888.00 2006-10-13 03:23:59.402 286 18203.38 92.04 52800.77 88888.00 2006-10-13 03:23:59.902 286 18203.34 92.06 52800.78 88888.00 2006-10-13 03:24:00.402 286 18203.26 92.06 52800.98 88888.00 2006-10-13 03:24:00.902 286 18203.27 92.05 52801.01 88888.00 2006-10-13 03:24:01.402 286 18203.25 92.10 52800.91 88888.00 2006-10-13 03:24:01.902 286 18203.34 92.14 52800.88 88888.00 2006-10-13 03:24:02.402 286 18203.32 92.04 52800.90 88888.00 2006-10-13 03:24:02.902 286 18203.22 92.04 52800.96 88888.00 2006-10-13 03:24:03.402 286 18203.17 92.09 52800.96 88888.00 2006-10-13 03:24:03.902 286 18203.24 92.13 52801.04 88888.00 2006-10-13 03:24:04.402 286 18203.26 92.05 52801.14 88888.00 2006-10-13 03:24:04.902 286 18203.26 91.98 52801.19 88888.00 2006-10-13 03:24:05.402 286 18203.21 92.00 52801.10 88888.00 2006-10-13 03:24:05.902 286 18203.23 92.06 52801.15 88888.00 2006-10-13 03:24:06.402 286 18203.25 91.99 52801.13 88888.00 2006-10-13 03:24:06.902 286 18203.38 92.04 52801.01 88888.00 2006-10-13 03:24:07.402 286 18203.36 92.09 52800.96 88888.00 2006-10-13 03:24:07.902 286 18203.27 92.04 52801.00 88888.00 2006-10-13 03:24:08.402 286 18203.25 92.00 52801.00 88888.00 2006-10-13 03:24:08.902 286 18203.25 92.06 52801.03 88888.00 2006-10-13 03:24:09.402 286 18203.27 92.03 52801.03 88888.00 2006-10-13 03:24:09.902 286 18203.29 91.95 52800.99 88888.00 2006-10-13 03:24:10.402 286 18203.29 92.02 52800.92 88888.00 2006-10-13 03:24:10.902 286 18203.35 92.11 52800.99 88888.00 2006-10-13 03:24:11.402 286 18203.28 92.11 52801.05 88888.00 2006-10-13 03:24:11.902 286 18203.33 92.05 52801.08 88888.00 2006-10-13 03:24:12.402 286 18203.18 91.97 52801.07 88888.00 2006-10-13 03:24:12.902 286 18203.15 91.96 52800.90 88888.00 2006-10-13 03:24:13.402 286 18203.18 91.92 52800.90 88888.00 2006-10-13 03:24:13.902 286 18203.24 91.86 52801.07 88888.00 2006-10-13 03:24:14.402 286 18203.20 91.80 52801.07 88888.00 2006-10-13 03:24:14.902 286 18203.13 91.81 52801.11 88888.00 2006-10-13 03:24:15.402 286 18203.12 91.81 52800.97 88888.00 2006-10-13 03:24:15.902 286 18203.24 91.86 52800.86 88888.00 2006-10-13 03:24:16.402 286 18203.18 91.96 52800.82 88888.00 2006-10-13 03:24:16.902 286 18203.23 91.99 52800.82 88888.00 2006-10-13 03:24:17.402 286 18203.25 92.02 52800.90 88888.00 2006-10-13 03:24:17.902 286 18203.21 92.05 52800.96 88888.00 2006-10-13 03:24:18.402 286 18203.20 92.04 52801.00 88888.00 2006-10-13 03:24:18.902 286 18203.09 91.96 52800.99 88888.00 2006-10-13 03:24:19.402 286 18203.13 91.96 52800.95 88888.00 2006-10-13 03:24:19.902 286 18203.22 92.00 52800.91 88888.00 2006-10-13 03:24:20.402 286 18203.25 91.92 52800.81 88888.00 2006-10-13 03:24:20.902 286 18203.23 91.95 52800.90 88888.00 2006-10-13 03:24:21.402 286 18203.21 92.01 52800.93 88888.00 2006-10-13 03:24:21.902 286 18203.25 92.00 52800.85 88888.00 2006-10-13 03:24:22.402 286 18203.18 91.94 52800.87 88888.00 2006-10-13 03:24:22.902 286 18203.13 91.97 52800.93 88888.00 2006-10-13 03:24:23.402 286 18203.12 91.97 52801.03 88888.00 2006-10-13 03:24:23.902 286 18203.15 91.89 52800.97 88888.00 2006-10-13 03:24:24.402 286 18203.13 91.92 52800.97 88888.00 2006-10-13 03:24:24.902 286 18203.27 91.91 52800.92 88888.00 2006-10-13 03:24:25.402 286 18203.15 91.95 52800.84 88888.00 2006-10-13 03:24:25.902 286 18203.09 91.96 52800.86 88888.00 2006-10-13 03:24:26.402 286 18203.05 91.87 52800.93 88888.00 2006-10-13 03:24:26.902 286 18203.02 91.83 52800.99 88888.00 2006-10-13 03:24:27.402 286 18202.83 91.87 52801.13 88888.00 2006-10-13 03:24:27.902 286 18202.74 91.84 52801.21 88888.00 2006-10-13 03:24:28.402 286 18202.80 91.94 52801.05 88888.00 2006-10-13 03:24:28.902 286 18202.80 91.92 52800.89 88888.00 2006-10-13 03:24:29.402 286 18202.88 91.89 52800.92 88888.00 2006-10-13 03:24:29.902 286 18202.82 91.89 52800.97 88888.00 2006-10-13 03:24:30.402 286 18202.94 91.83 52800.88 88888.00 2006-10-13 03:24:30.902 286 18203.01 91.91 52800.86 88888.00 2006-10-13 03:24:31.402 286 18203.04 91.92 52800.92 88888.00 2006-10-13 03:24:31.902 286 18203.02 91.98 52800.93 88888.00 2006-10-13 03:24:32.402 286 18202.88 91.98 52800.93 88888.00 2006-10-13 03:24:32.902 286 18202.87 91.92 52800.88 88888.00 2006-10-13 03:24:33.402 286 18202.89 91.94 52800.92 88888.00 2006-10-13 03:24:33.902 286 18202.93 92.06 52801.01 88888.00 2006-10-13 03:24:34.402 286 18202.96 92.04 52801.01 88888.00 2006-10-13 03:24:34.902 286 18202.96 92.00 52800.93 88888.00 2006-10-13 03:24:35.402 286 18203.05 92.00 52801.03 88888.00 2006-10-13 03:24:35.902 286 18202.98 92.02 52801.07 88888.00 2006-10-13 03:24:36.402 286 18202.91 92.06 52801.01 88888.00 2006-10-13 03:24:36.902 286 18202.83 92.07 52801.05 88888.00 2006-10-13 03:24:37.402 286 18202.94 92.04 52801.14 88888.00 2006-10-13 03:24:37.902 286 18203.07 92.09 52801.13 88888.00 2006-10-13 03:24:38.402 286 18203.00 92.14 52801.18 88888.00 2006-10-13 03:24:38.902 286 18202.89 92.19 52801.12 88888.00 2006-10-13 03:24:39.402 286 18202.80 92.20 52801.00 88888.00 2006-10-13 03:24:39.902 286 18202.77 92.16 52801.01 88888.00 2006-10-13 03:24:40.402 286 18202.88 92.19 52800.99 88888.00 2006-10-13 03:24:40.902 286 18203.00 92.24 52800.96 88888.00 2006-10-13 03:24:41.402 286 18202.96 92.29 52801.15 88888.00 2006-10-13 03:24:41.902 286 18202.95 92.30 52801.24 88888.00 2006-10-13 03:24:42.402 286 18203.01 92.29 52801.24 88888.00 2006-10-13 03:24:42.902 286 18202.94 92.31 52801.24 88888.00 2006-10-13 03:24:43.402 286 18202.89 92.34 52801.23 88888.00 2006-10-13 03:24:43.902 286 18202.95 92.37 52801.19 88888.00 2006-10-13 03:24:44.402 286 18202.95 92.36 52801.07 88888.00 2006-10-13 03:24:44.902 286 18202.94 92.33 52801.05 88888.00 2006-10-13 03:24:45.402 286 18202.99 92.29 52801.03 88888.00 2006-10-13 03:24:45.902 286 18202.99 92.22 52801.08 88888.00 2006-10-13 03:24:46.402 286 18202.92 92.17 52801.14 88888.00 2006-10-13 03:24:46.902 286 18202.82 92.17 52801.22 88888.00 2006-10-13 03:24:47.402 286 18202.73 92.20 52801.21 88888.00 2006-10-13 03:24:47.902 286 18202.76 92.00 52801.04 88888.00 2006-10-13 03:24:48.402 286 18202.87 91.73 52800.99 88888.00 2006-10-13 03:24:48.902 286 18202.92 91.68 52801.14 88888.00 2006-10-13 03:24:49.402 286 18202.92 91.62 52801.19 88888.00 2006-10-13 03:24:49.902 286 18202.88 91.56 52801.18 88888.00 2006-10-13 03:24:50.402 286 18202.90 91.56 52801.22 88888.00 2006-10-13 03:24:50.902 286 18203.02 91.57 52801.37 88888.00 2006-10-13 03:24:51.402 286 18203.12 91.64 52801.20 88888.00 2006-10-13 03:24:51.902 286 18202.98 91.72 52801.15 88888.00 2006-10-13 03:24:52.402 286 18202.90 91.70 52801.31 88888.00 2006-10-13 03:24:52.902 286 18202.93 91.76 52801.24 88888.00 2006-10-13 03:24:53.402 286 18203.00 92.09 52801.02 88888.00 2006-10-13 03:24:53.902 286 18202.95 92.25 52801.08 88888.00 2006-10-13 03:24:54.402 286 18202.89 92.31 52801.09 88888.00 2006-10-13 03:24:54.902 286 18202.89 92.34 52801.13 88888.00 2006-10-13 03:24:55.402 286 18203.01 92.34 52801.10 88888.00 2006-10-13 03:24:55.902 286 18203.03 92.32 52801.12 88888.00 2006-10-13 03:24:56.402 286 18203.06 92.28 52801.18 88888.00 2006-10-13 03:24:56.902 286 18203.13 92.34 52801.09 88888.00 2006-10-13 03:24:57.402 286 18203.16 92.39 52801.04 88888.00 2006-10-13 03:24:57.902 286 18203.15 92.47 52800.93 88888.00 2006-10-13 03:24:58.402 286 18203.21 92.43 52801.08 88888.00 2006-10-13 03:24:58.902 286 18203.16 92.45 52801.16 88888.00 2006-10-13 03:24:59.402 286 18203.18 92.42 52801.05 88888.00 2006-10-13 03:24:59.902 286 18203.14 92.39 52801.01 88888.00 2006-10-13 03:25:00.402 286 18203.09 92.34 52801.05 88888.00 2006-10-13 03:25:00.902 286 18203.07 92.35 52801.11 88888.00 2006-10-13 03:25:01.402 286 18203.07 92.33 52801.08 88888.00 2006-10-13 03:25:01.902 286 18203.17 92.35 52801.24 88888.00 2006-10-13 03:25:02.402 286 18203.14 92.36 52801.32 88888.00 2006-10-13 03:25:02.902 286 18203.15 92.43 52801.24 88888.00 2006-10-13 03:25:03.402 286 18203.10 92.45 52801.45 88888.00 2006-10-13 03:25:03.902 286 18203.14 92.44 52801.39 88888.00 2006-10-13 03:25:04.402 286 18203.15 92.50 52801.35 88888.00 2006-10-13 03:25:04.902 286 18203.26 92.54 52801.36 88888.00 2006-10-13 03:25:05.402 286 18203.24 92.46 52801.32 88888.00 2006-10-13 03:25:05.902 286 18203.13 92.44 52801.42 88888.00 2006-10-13 03:25:06.402 286 18203.22 92.46 52801.53 88888.00 2006-10-13 03:25:06.902 286 18203.27 92.49 52801.43 88888.00 2006-10-13 03:25:07.402 286 18203.28 92.51 52801.37 88888.00 2006-10-13 03:25:07.902 286 18203.44 92.54 52801.40 88888.00 2006-10-13 03:25:08.402 286 18203.43 92.49 52801.27 88888.00 2006-10-13 03:25:08.902 286 18203.40 92.43 52801.16 88888.00 2006-10-13 03:25:09.402 286 18203.33 92.49 52801.24 88888.00 2006-10-13 03:25:09.902 286 18203.25 92.55 52801.37 88888.00 2006-10-13 03:25:10.402 286 18203.33 92.55 52801.44 88888.00 2006-10-13 03:25:10.902 286 18203.38 92.49 52801.35 88888.00 2006-10-13 03:25:11.402 286 18203.48 92.47 52801.20 88888.00 2006-10-13 03:25:11.902 286 18203.36 92.44 52801.20 88888.00 2006-10-13 03:25:12.402 286 18203.35 92.47 52801.16 88888.00 2006-10-13 03:25:12.902 286 18203.34 92.48 52801.23 88888.00 2006-10-13 03:25:13.402 286 18203.33 92.42 52801.39 88888.00 2006-10-13 03:25:13.902 286 18203.27 92.43 52801.31 88888.00 2006-10-13 03:25:14.402 286 18203.20 92.41 52801.37 88888.00 2006-10-13 03:25:14.902 286 18203.18 92.42 52801.38 88888.00 2006-10-13 03:25:15.402 286 18203.13 92.42 52801.36 88888.00 2006-10-13 03:25:15.902 286 18203.22 92.39 52801.38 88888.00 2006-10-13 03:25:16.402 286 18203.28 92.41 52801.47 88888.00 2006-10-13 03:25:16.902 286 18203.28 92.47 52801.39 88888.00 2006-10-13 03:25:17.402 286 18203.18 92.40 52801.45 88888.00 2006-10-13 03:25:17.902 286 18203.14 92.32 52801.56 88888.00 2006-10-13 03:25:18.402 286 18203.10 92.30 52801.63 88888.00 2006-10-13 03:25:18.902 286 18203.29 92.33 52801.63 88888.00 2006-10-13 03:25:19.402 286 18203.29 92.40 52801.53 88888.00 2006-10-13 03:25:19.902 286 18203.35 92.42 52801.55 88888.00 2006-10-13 03:25:20.402 286 18203.26 92.45 52801.54 88888.00 2006-10-13 03:25:20.902 286 18203.21 92.45 52801.48 88888.00 2006-10-13 03:25:21.402 286 18203.31 92.49 52801.50 88888.00 2006-10-13 03:25:21.902 286 18203.29 92.47 52801.42 88888.00 2006-10-13 03:25:22.402 286 18203.25 92.37 52801.34 88888.00 2006-10-13 03:25:22.902 286 18203.18 92.30 52801.42 88888.00 2006-10-13 03:25:23.402 286 18203.13 92.33 52801.45 88888.00 2006-10-13 03:25:23.902 286 18203.12 92.39 52801.45 88888.00 2006-10-13 03:25:24.402 286 18203.13 92.36 52801.38 88888.00 2006-10-13 03:25:24.902 286 18203.20 92.34 52801.31 88888.00 2006-10-13 03:25:25.402 286 18203.16 92.38 52801.26 88888.00 2006-10-13 03:25:25.902 286 18203.21 92.32 52801.27 88888.00 2006-10-13 03:25:26.402 286 18203.20 92.32 52801.32 88888.00 2006-10-13 03:25:26.902 286 18203.15 92.40 52801.49 88888.00 2006-10-13 03:25:27.402 286 18203.18 92.50 52801.48 88888.00 2006-10-13 03:25:27.902 286 18203.13 92.53 52801.40 88888.00 2006-10-13 03:25:28.402 286 18203.14 92.46 52801.44 88888.00 2006-10-13 03:25:28.902 286 18203.25 92.31 52801.40 88888.00 2006-10-13 03:25:29.402 286 18203.20 92.32 52801.32 88888.00 2006-10-13 03:25:29.902 286 18203.16 92.38 52801.38 88888.00 2006-10-13 03:25:30.402 286 18203.21 92.44 52801.47 88888.00 2006-10-13 03:25:30.902 286 18203.36 92.46 52801.40 88888.00 2006-10-13 03:25:31.402 286 18203.39 92.46 52801.40 88888.00 2006-10-13 03:25:31.902 286 18203.26 92.44 52801.43 88888.00 2006-10-13 03:25:32.402 286 18203.36 92.49 52801.36 88888.00 2006-10-13 03:25:32.902 286 18203.48 92.45 52801.34 88888.00 2006-10-13 03:25:33.402 286 18203.45 92.32 52801.40 88888.00 2006-10-13 03:25:33.902 286 18203.42 92.29 52801.58 88888.00 2006-10-13 03:25:34.402 286 18203.36 92.24 52801.67 88888.00 2006-10-13 03:25:34.902 286 18203.38 92.22 52801.68 88888.00 2006-10-13 03:25:35.402 286 18203.39 92.13 52801.56 88888.00 2006-10-13 03:25:35.902 286 18203.33 92.10 52801.59 88888.00 2006-10-13 03:25:36.402 286 18203.34 92.14 52801.78 88888.00 2006-10-13 03:25:36.902 286 18203.26 92.09 52801.89 88888.00 2006-10-13 03:25:37.402 286 18203.20 92.12 52801.81 88888.00 2006-10-13 03:25:37.902 286 18203.26 92.15 52801.74 88888.00 2006-10-13 03:25:38.402 286 18203.31 92.15 52801.92 88888.00 2006-10-13 03:25:38.902 286 18203.22 92.24 52801.86 88888.00 2006-10-13 03:25:39.402 286 18203.32 92.33 52801.80 88888.00 2006-10-13 03:25:39.902 286 18203.29 92.19 52801.76 88888.00 2006-10-13 03:25:40.402 286 18203.20 92.21 52801.66 88888.00 2006-10-13 03:25:40.902 286 18203.24 92.20 52801.60 88888.00 2006-10-13 03:25:41.402 286 18203.10 92.18 52801.45 88888.00 2006-10-13 03:25:41.902 286 18203.10 92.14 52801.46 88888.00 2006-10-13 03:25:42.402 286 18203.26 92.10 52801.53 88888.00 2006-10-13 03:25:42.902 286 18203.24 92.07 52801.47 88888.00 2006-10-13 03:25:43.402 286 18203.34 92.05 52801.35 88888.00 2006-10-13 03:25:43.902 286 18203.44 92.09 52801.48 88888.00 2006-10-13 03:25:44.402 286 18203.43 92.14 52801.63 88888.00 2006-10-13 03:25:44.902 286 18203.40 92.16 52801.67 88888.00 2006-10-13 03:25:45.402 286 18203.35 92.15 52801.80 88888.00 2006-10-13 03:25:45.902 286 18203.23 92.13 52801.80 88888.00 2006-10-13 03:25:46.402 286 18203.21 92.10 52801.69 88888.00 2006-10-13 03:25:46.902 286 18203.16 92.12 52801.80 88888.00 2006-10-13 03:25:47.402 286 18203.20 92.16 52801.83 88888.00 2006-10-13 03:25:47.902 286 18203.31 92.18 52801.83 88888.00 2006-10-13 03:25:48.402 286 18203.31 92.21 52801.78 88888.00 2006-10-13 03:25:48.902 286 18203.29 92.13 52801.59 88888.00 2006-10-13 03:25:49.402 286 18203.35 92.10 52801.57 88888.00 2006-10-13 03:25:49.902 286 18203.37 92.10 52801.69 88888.00 2006-10-13 03:25:50.402 286 18203.44 92.08 52801.76 88888.00 2006-10-13 03:25:50.902 286 18203.42 92.10 52801.70 88888.00 2006-10-13 03:25:51.402 286 18203.36 92.16 52801.74 88888.00 2006-10-13 03:25:51.902 286 18203.28 92.18 52801.83 88888.00 2006-10-13 03:25:52.402 286 18203.28 92.15 52801.89 88888.00 2006-10-13 03:25:52.902 286 18203.35 92.19 52801.74 88888.00 2006-10-13 03:25:53.402 286 18203.36 92.18 52801.78 88888.00 2006-10-13 03:25:53.902 286 18203.32 92.15 52801.74 88888.00 2006-10-13 03:25:54.402 286 18203.22 92.14 52801.63 88888.00 2006-10-13 03:25:54.902 286 18203.27 92.08 52801.72 88888.00 2006-10-13 03:25:55.402 286 18203.35 92.12 52801.71 88888.00 2006-10-13 03:25:55.902 286 18203.40 92.08 52801.74 88888.00 2006-10-13 03:25:56.402 286 18203.44 92.06 52801.70 88888.00 2006-10-13 03:25:56.902 286 18203.38 92.12 52801.65 88888.00 2006-10-13 03:25:57.402 286 18203.32 92.15 52801.45 88888.00 2006-10-13 03:25:57.902 286 18203.36 92.04 52801.49 88888.00 2006-10-13 03:25:58.402 286 18203.31 92.06 52801.54 88888.00 2006-10-13 03:25:58.902 286 18203.38 92.11 52801.55 88888.00 2006-10-13 03:25:59.402 286 18203.47 92.19 52801.79 88888.00 2006-10-13 03:25:59.902 286 18203.56 92.15 52801.80 88888.00 2006-10-13 03:26:00.402 286 18203.65 92.15 52801.73 88888.00 2006-10-13 03:26:00.902 286 18203.58 92.16 52801.72 88888.00 2006-10-13 03:26:01.402 286 18203.48 92.11 52801.69 88888.00 2006-10-13 03:26:01.902 286 18203.56 92.06 52801.73 88888.00 2006-10-13 03:26:02.402 286 18203.49 92.10 52801.73 88888.00 2006-10-13 03:26:02.902 286 18203.47 92.05 52801.70 88888.00 2006-10-13 03:26:03.402 286 18203.58 91.99 52801.56 88888.00 2006-10-13 03:26:03.902 286 18203.66 92.03 52801.47 88888.00 2006-10-13 03:26:04.402 286 18203.70 92.05 52801.51 88888.00 2006-10-13 03:26:04.902 286 18203.67 92.11 52801.51 88888.00 2006-10-13 03:26:05.402 286 18203.58 92.14 52801.51 88888.00 2006-10-13 03:26:05.902 286 18203.65 92.10 52801.46 88888.00 2006-10-13 03:26:06.402 286 18203.69 92.14 52801.54 88888.00 2006-10-13 03:26:06.902 286 18203.69 92.23 52801.63 88888.00 2006-10-13 03:26:07.402 286 18203.72 92.20 52801.80 88888.00 2006-10-13 03:26:07.902 286 18203.79 92.14 52801.84 88888.00 2006-10-13 03:26:08.402 286 18203.77 92.14 52801.79 88888.00 2006-10-13 03:26:08.902 286 18203.86 92.21 52801.80 88888.00 2006-10-13 03:26:09.402 286 18203.83 92.24 52801.81 88888.00 2006-10-13 03:26:09.902 286 18203.86 92.23 52801.70 88888.00 2006-10-13 03:26:10.402 286 18203.82 92.24 52801.65 88888.00 2006-10-13 03:26:10.902 286 18203.83 92.17 52801.63 88888.00 2006-10-13 03:26:11.402 286 18203.82 92.17 52801.67 88888.00 2006-10-13 03:26:11.902 286 18203.81 92.14 52801.65 88888.00 2006-10-13 03:26:12.402 286 18203.91 92.22 52801.70 88888.00 2006-10-13 03:26:12.902 286 18203.71 92.25 52801.72 88888.00 2006-10-13 03:26:13.402 286 18203.66 92.17 52801.79 88888.00 2006-10-13 03:26:13.902 286 18203.69 92.10 52801.73 88888.00 2006-10-13 03:26:14.402 286 18203.75 92.10 52801.62 88888.00 2006-10-13 03:26:14.902 286 18203.74 92.18 52801.61 88888.00 2006-10-13 03:26:15.402 286 18203.69 92.15 52801.63 88888.00 2006-10-13 03:26:15.902 286 18203.83 92.16 52801.74 88888.00 2006-10-13 03:26:16.402 286 18203.91 92.16 52801.70 88888.00 2006-10-13 03:26:16.902 286 18203.90 92.21 52801.71 88888.00 2006-10-13 03:26:17.402 286 18203.81 92.17 52801.73 88888.00 2006-10-13 03:26:17.902 286 18203.81 92.22 52801.86 88888.00 2006-10-13 03:26:18.402 286 18203.82 92.28 52801.79 88888.00 2006-10-13 03:26:18.902 286 18203.80 92.24 52801.73 88888.00 2006-10-13 03:26:19.402 286 18203.91 92.18 52801.85 88888.00 2006-10-13 03:26:19.902 286 18203.97 92.28 52801.63 88888.00 2006-10-13 03:26:20.402 286 18203.93 92.31 52801.61 88888.00 2006-10-13 03:26:20.902 286 18203.83 92.20 52801.62 88888.00 2006-10-13 03:26:21.402 286 18203.82 92.16 52801.69 88888.00 2006-10-13 03:26:21.902 286 18203.81 92.26 52801.81 88888.00 2006-10-13 03:26:22.402 286 18203.93 92.28 52801.81 88888.00 2006-10-13 03:26:22.902 286 18203.92 92.35 52801.97 88888.00 2006-10-13 03:26:23.402 286 18203.78 92.45 52801.93 88888.00 2006-10-13 03:26:23.902 286 18203.66 92.53 52801.78 88888.00 2006-10-13 03:26:24.402 286 18203.70 92.48 52801.76 88888.00 2006-10-13 03:26:24.902 286 18203.69 92.46 52801.85 88888.00 2006-10-13 03:26:25.402 286 18203.72 92.33 52801.72 88888.00 2006-10-13 03:26:25.902 286 18203.67 92.29 52801.72 88888.00 2006-10-13 03:26:26.402 286 18203.83 92.37 52801.63 88888.00 2006-10-13 03:26:26.902 286 18203.97 92.43 52801.62 88888.00 2006-10-13 03:26:27.402 286 18203.88 92.43 52801.65 88888.00 2006-10-13 03:26:27.902 286 18203.82 92.38 52801.63 88888.00 2006-10-13 03:26:28.402 286 18203.83 92.39 52801.69 88888.00 2006-10-13 03:26:28.902 286 18203.96 92.39 52801.73 88888.00 2006-10-13 03:26:29.402 286 18204.08 92.36 52801.80 88888.00 2006-10-13 03:26:29.902 286 18204.01 92.41 52801.74 88888.00 2006-10-13 03:26:30.402 286 18204.14 92.39 52801.71 88888.00 2006-10-13 03:26:30.902 286 18204.05 92.35 52801.66 88888.00 2006-10-13 03:26:31.402 286 18204.01 92.38 52801.61 88888.00 2006-10-13 03:26:31.902 286 18203.96 92.37 52801.54 88888.00 2006-10-13 03:26:32.402 286 18203.93 92.34 52801.56 88888.00 2006-10-13 03:26:32.902 286 18204.03 92.40 52801.53 88888.00 2006-10-13 03:26:33.402 286 18204.05 92.41 52801.48 88888.00 2006-10-13 03:26:33.902 286 18204.07 92.42 52801.57 88888.00 2006-10-13 03:26:34.402 286 18203.98 92.41 52801.63 88888.00 2006-10-13 03:26:34.902 286 18204.13 92.35 52801.76 88888.00 2006-10-13 03:26:35.402 286 18204.08 92.37 52801.82 88888.00 2006-10-13 03:26:35.902 286 18204.07 92.39 52801.72 88888.00 2006-10-13 03:26:36.402 286 18204.16 92.31 52801.68 88888.00 2006-10-13 03:26:36.902 286 18204.18 92.35 52801.68 88888.00 2006-10-13 03:26:37.402 286 18204.12 92.34 52801.63 88888.00 2006-10-13 03:26:37.902 286 18204.11 92.36 52801.54 88888.00 2006-10-13 03:26:38.402 286 18204.21 92.36 52801.53 88888.00 2006-10-13 03:26:38.902 286 18204.24 92.44 52801.56 88888.00 2006-10-13 03:26:39.402 286 18204.23 92.54 52801.66 88888.00 2006-10-13 03:26:39.902 286 18204.22 92.51 52801.68 88888.00 2006-10-13 03:26:40.402 286 18204.26 92.47 52801.72 88888.00 2006-10-13 03:26:40.902 286 18204.21 92.47 52801.80 88888.00 2006-10-13 03:26:41.402 286 18204.32 92.47 52801.82 88888.00 2006-10-13 03:26:41.902 286 18204.34 92.51 52801.84 88888.00 2006-10-13 03:26:42.402 286 18204.28 92.57 52801.93 88888.00 2006-10-13 03:26:42.902 286 18204.28 92.54 52801.91 88888.00 2006-10-13 03:26:43.402 286 18204.30 92.52 52801.84 88888.00 2006-10-13 03:26:43.902 286 18204.31 92.59 52801.61 88888.00 2006-10-13 03:26:44.402 286 18204.21 92.58 52801.61 88888.00 2006-10-13 03:26:44.902 286 18204.16 92.56 52801.61 88888.00 2006-10-13 03:26:45.402 286 18204.15 92.54 52801.67 88888.00 2006-10-13 03:26:45.902 286 18204.14 92.57 52801.63 88888.00 2006-10-13 03:26:46.402 286 18204.00 92.63 52801.60 88888.00 2006-10-13 03:26:46.902 286 18204.03 92.62 52801.67 88888.00 2006-10-13 03:26:47.402 286 18204.12 92.65 52801.71 88888.00 2006-10-13 03:26:47.902 286 18204.08 92.64 52801.74 88888.00 2006-10-13 03:26:48.402 286 18204.16 92.65 52801.71 88888.00 2006-10-13 03:26:48.902 286 18204.20 92.68 52801.81 88888.00 2006-10-13 03:26:49.402 286 18204.07 92.69 52801.89 88888.00 2006-10-13 03:26:49.902 286 18203.96 92.65 52801.85 88888.00 2006-10-13 03:26:50.402 286 18204.19 92.59 52801.81 88888.00 2006-10-13 03:26:50.902 286 18204.30 92.63 52801.74 88888.00 2006-10-13 03:26:51.402 286 18204.30 92.66 52801.82 88888.00 2006-10-13 03:26:51.902 286 18204.24 92.65 52801.74 88888.00 2006-10-13 03:26:52.402 286 18204.19 92.66 52801.70 88888.00 2006-10-13 03:26:52.902 286 18204.18 92.69 52801.70 88888.00 2006-10-13 03:26:53.402 286 18204.29 92.68 52801.63 88888.00 2006-10-13 03:26:53.902 286 18204.26 92.69 52801.56 88888.00 2006-10-13 03:26:54.402 286 18204.19 92.79 52801.62 88888.00 2006-10-13 03:26:54.902 286 18204.21 92.88 52801.66 88888.00 2006-10-13 03:26:55.402 286 18204.28 92.88 52801.67 88888.00 2006-10-13 03:26:55.902 286 18204.29 92.83 52801.67 88888.00 2006-10-13 03:26:56.402 286 18204.31 92.70 52801.53 88888.00 2006-10-13 03:26:56.902 286 18204.21 92.69 52801.48 88888.00 2006-10-13 03:26:57.402 286 18204.10 92.71 52801.51 88888.00 2006-10-13 03:26:57.902 286 18204.15 92.71 52801.62 88888.00 2006-10-13 03:26:58.402 286 18204.16 92.68 52801.66 88888.00 2006-10-13 03:26:58.902 286 18204.19 92.64 52801.77 88888.00 2006-10-13 03:26:59.402 286 18204.10 92.65 52801.88 88888.00 2006-10-13 03:26:59.902 286 18204.22 92.64 52801.80 88888.00 2006-10-13 03:27:00.402 286 18204.31 92.64 52801.78 88888.00 2006-10-13 03:27:00.902 286 18204.23 92.65 52801.67 88888.00 2006-10-13 03:27:01.402 286 18204.20 92.64 52801.70 88888.00 2006-10-13 03:27:01.902 286 18204.15 92.61 52801.67 88888.00 2006-10-13 03:27:02.402 286 18204.13 92.59 52801.72 88888.00 2006-10-13 03:27:02.902 286 18204.14 92.65 52801.74 88888.00 2006-10-13 03:27:03.402 286 18204.16 92.69 52801.68 88888.00 2006-10-13 03:27:03.902 286 18204.15 92.69 52801.72 88888.00 2006-10-13 03:27:04.402 286 18204.12 92.65 52801.81 88888.00 2006-10-13 03:27:04.902 286 18204.02 92.70 52801.79 88888.00 2006-10-13 03:27:05.402 286 18204.11 92.62 52801.74 88888.00 2006-10-13 03:27:05.902 286 18204.05 92.61 52801.71 88888.00 2006-10-13 03:27:06.402 286 18203.92 92.61 52801.70 88888.00 2006-10-13 03:27:06.902 286 18203.97 92.57 52801.67 88888.00 2006-10-13 03:27:07.402 286 18204.03 92.49 52801.66 88888.00 2006-10-13 03:27:07.902 286 18204.07 92.51 52801.60 88888.00 2006-10-13 03:27:08.402 286 18203.99 92.57 52801.54 88888.00 2006-10-13 03:27:08.902 286 18203.96 92.56 52801.48 88888.00 2006-10-13 03:27:09.402 286 18204.04 92.59 52801.55 88888.00 2006-10-13 03:27:09.902 286 18204.05 92.53 52801.60 88888.00 2006-10-13 03:27:10.402 286 18204.08 92.46 52801.65 88888.00 2006-10-13 03:27:10.902 286 18203.96 92.50 52801.61 88888.00 2006-10-13 03:27:11.402 286 18203.90 92.49 52801.56 88888.00 2006-10-13 03:27:11.902 286 18203.92 92.51 52801.63 88888.00 2006-10-13 03:27:12.402 286 18203.82 92.50 52801.60 88888.00 2006-10-13 03:27:12.902 286 18203.94 92.48 52801.58 88888.00 2006-10-13 03:27:13.402 286 18204.01 92.50 52801.55 88888.00 2006-10-13 03:27:13.902 286 18203.91 92.52 52801.50 88888.00 2006-10-13 03:27:14.402 286 18203.88 92.50 52801.44 88888.00 2006-10-13 03:27:14.902 286 18203.91 92.45 52801.49 88888.00 2006-10-13 03:27:15.402 286 18203.90 92.45 52801.48 88888.00 2006-10-13 03:27:15.902 286 18204.02 92.42 52801.40 88888.00 2006-10-13 03:27:16.402 286 18203.91 92.40 52801.59 88888.00 2006-10-13 03:27:16.902 286 18203.87 92.38 52801.63 88888.00 2006-10-13 03:27:17.402 286 18203.94 92.36 52801.60 88888.00 2006-10-13 03:27:17.902 286 18203.98 92.34 52801.59 88888.00 2006-10-13 03:27:18.402 286 18204.00 92.45 52801.67 88888.00 2006-10-13 03:27:18.902 286 18204.05 92.50 52801.62 88888.00 2006-10-13 03:27:19.402 286 18203.88 92.49 52801.53 88888.00 2006-10-13 03:27:19.902 286 18203.86 92.49 52801.56 88888.00 2006-10-13 03:27:20.402 286 18203.82 92.51 52801.65 88888.00 2006-10-13 03:27:20.902 286 18203.78 92.54 52801.83 88888.00 2006-10-13 03:27:21.402 286 18203.75 92.46 52801.95 88888.00 2006-10-13 03:27:21.902 286 18203.85 92.42 52801.94 88888.00 2006-10-13 03:27:22.402 286 18203.78 92.55 52801.84 88888.00 2006-10-13 03:27:22.902 286 18203.90 92.58 52801.79 88888.00 2006-10-13 03:27:23.399 286 18203.92 92.59 52801.80 88888.00 2006-10-13 03:27:23.909 286 18203.82 92.54 52801.68 88888.00 2006-10-13 03:27:24.409 286 18203.83 92.63 52801.56 88888.00 2006-10-13 03:27:24.909 286 18203.87 92.55 52801.65 88888.00 2006-10-13 03:27:25.409 286 18203.71 92.50 52801.73 88888.00 2006-10-13 03:27:25.909 286 18203.59 92.49 52801.80 88888.00 2006-10-13 03:27:26.409 286 18203.65 92.46 52801.84 88888.00 2006-10-13 03:27:26.909 286 18203.67 92.40 52801.73 88888.00 2006-10-13 03:27:27.409 286 18203.72 92.40 52801.82 88888.00 2006-10-13 03:27:27.909 286 18203.69 92.44 52801.80 88888.00 2006-10-13 03:27:28.409 286 18203.74 92.51 52801.79 88888.00 2006-10-13 03:27:28.909 286 18203.75 92.53 52801.71 88888.00 2006-10-13 03:27:29.409 286 18203.87 92.47 52801.63 88888.00 2006-10-13 03:27:29.909 286 18203.68 92.43 52801.67 88888.00 2006-10-13 03:27:30.409 286 18203.63 92.41 52801.71 88888.00 2006-10-13 03:27:30.909 286 18203.57 92.44 52801.67 88888.00 2006-10-13 03:27:31.409 286 18203.57 92.50 52801.63 88888.00 2006-10-13 03:27:31.909 286 18203.54 92.50 52801.66 88888.00 2006-10-13 03:27:32.409 286 18203.54 92.42 52801.71 88888.00 2006-10-13 03:27:32.909 286 18203.58 92.38 52801.71 88888.00 2006-10-13 03:27:33.409 286 18203.69 92.46 52801.59 88888.00 2006-10-13 03:27:33.909 286 18203.67 92.46 52801.65 88888.00 2006-10-13 03:27:34.409 286 18203.74 92.40 52801.70 88888.00 2006-10-13 03:27:34.909 286 18203.64 92.40 52801.81 88888.00 2006-10-13 03:27:35.409 286 18203.66 92.43 52801.91 88888.00 2006-10-13 03:27:35.909 286 18203.66 92.45 52801.86 88888.00 2006-10-13 03:27:36.409 286 18203.71 92.45 52801.89 88888.00 2006-10-13 03:27:36.909 286 18203.77 92.43 52801.83 88888.00 2006-10-13 03:27:37.409 286 18203.64 92.38 52801.80 88888.00 2006-10-13 03:27:37.909 286 18203.55 92.38 52801.82 88888.00 2006-10-13 03:27:38.409 286 18203.74 92.36 52801.79 88888.00 2006-10-13 03:27:38.909 286 18203.74 92.29 52801.63 88888.00 2006-10-13 03:27:39.409 286 18203.67 92.22 52801.77 88888.00 2006-10-13 03:27:39.909 286 18203.70 92.16 52801.72 88888.00 2006-10-13 03:27:40.409 286 18203.68 92.19 52801.73 88888.00 2006-10-13 03:27:40.909 286 18203.79 92.30 52801.70 88888.00 2006-10-13 03:27:41.409 286 18203.75 92.25 52801.71 88888.00 2006-10-13 03:27:41.909 286 18203.61 92.23 52801.86 88888.00 2006-10-13 03:27:42.409 286 18203.53 92.34 52801.84 88888.00 2006-10-13 03:27:42.909 286 18203.55 92.41 52801.89 88888.00 2006-10-13 03:27:43.409 286 18203.61 92.32 52801.95 88888.00 2006-10-13 03:27:43.909 286 18203.57 92.30 52801.93 88888.00 2006-10-13 03:27:44.409 286 18203.56 92.43 52801.92 88888.00 2006-10-13 03:27:44.909 286 18203.64 92.45 52801.90 88888.00 2006-10-13 03:27:45.409 286 18203.72 92.46 52801.88 88888.00 2006-10-13 03:27:45.909 286 18203.78 92.40 52801.96 88888.00 2006-10-13 03:27:46.409 286 18203.74 92.35 52801.95 88888.00 2006-10-13 03:27:46.909 286 18203.75 92.26 52801.92 88888.00 2006-10-13 03:27:47.409 286 18203.89 92.28 52801.88 88888.00 2006-10-13 03:27:47.909 286 18203.80 92.28 52801.82 88888.00 2006-10-13 03:27:48.409 286 18203.80 92.32 52801.85 88888.00 2006-10-13 03:27:48.909 286 18203.81 92.29 52801.81 88888.00 2006-10-13 03:27:49.409 286 18203.69 92.24 52801.79 88888.00 2006-10-13 03:27:49.909 286 18203.69 92.23 52801.86 88888.00 2006-10-13 03:27:50.409 286 18203.71 92.24 52801.89 88888.00 2006-10-13 03:27:50.909 286 18203.59 92.21 52801.88 88888.00 2006-10-13 03:27:51.409 286 18203.52 92.15 52801.81 88888.00 2006-10-13 03:27:51.909 286 18203.58 92.13 52801.73 88888.00 2006-10-13 03:27:52.409 286 18203.56 92.14 52801.68 88888.00 2006-10-13 03:27:52.909 286 18203.60 92.19 52801.69 88888.00 2006-10-13 03:27:53.409 286 18203.64 92.21 52801.66 88888.00 2006-10-13 03:27:53.909 286 18203.64 92.26 52801.79 88888.00 2006-10-13 03:27:54.409 286 18203.55 92.23 52801.82 88888.00 2006-10-13 03:27:54.909 286 18203.59 92.16 52801.85 88888.00 2006-10-13 03:27:55.409 286 18203.66 92.11 52801.84 88888.00 2006-10-13 03:27:55.909 286 18203.56 92.17 52801.78 88888.00 2006-10-13 03:27:56.409 286 18203.56 92.17 52801.85 88888.00 2006-10-13 03:27:56.909 286 18203.60 92.16 52801.96 88888.00 2006-10-13 03:27:57.409 286 18203.55 92.13 52801.93 88888.00 2006-10-13 03:27:57.909 286 18203.49 92.13 52801.78 88888.00 2006-10-13 03:27:58.409 286 18203.40 92.12 52801.74 88888.00 2006-10-13 03:27:58.909 286 18203.44 92.15 52801.73 88888.00 2006-10-13 03:27:59.409 286 18203.50 92.16 52801.69 88888.00 2006-10-13 03:27:59.909 286 18203.60 92.13 52801.71 88888.00 2006-10-13 03:28:00.409 286 18203.48 92.14 52801.78 88888.00 2006-10-13 03:28:00.909 286 18203.39 92.18 52801.81 88888.00 2006-10-13 03:28:01.409 286 18203.44 92.18 52801.79 88888.00 2006-10-13 03:28:01.909 286 18203.48 92.11 52801.79 88888.00 2006-10-13 03:28:02.409 286 18203.57 92.13 52801.84 88888.00 2006-10-13 03:28:02.909 286 18203.59 92.13 52801.76 88888.00 2006-10-13 03:28:03.409 286 18203.47 92.13 52801.76 88888.00 2006-10-13 03:28:03.909 286 18203.58 92.13 52801.84 88888.00 2006-10-13 03:28:04.409 286 18203.75 92.21 52801.90 88888.00 2006-10-13 03:28:04.909 286 18203.74 92.16 52801.80 88888.00 2006-10-13 03:28:05.409 286 18203.68 92.09 52801.74 88888.00 2006-10-13 03:28:05.909 286 18203.60 92.03 52801.76 88888.00 2006-10-13 03:28:06.409 286 18203.57 92.09 52801.68 88888.00 2006-10-13 03:28:06.909 286 18203.56 92.09 52801.71 88888.00 2006-10-13 03:28:07.409 286 18203.65 91.99 52801.79 88888.00 2006-10-13 03:28:07.909 286 18203.78 92.02 52801.80 88888.00 2006-10-13 03:28:08.409 286 18203.65 92.07 52801.76 88888.00 2006-10-13 03:28:08.909 286 18203.66 92.06 52801.68 88888.00 2006-10-13 03:28:09.409 286 18203.68 92.14 52801.71 88888.00 2006-10-13 03:28:09.909 286 18203.61 92.26 52801.71 88888.00 2006-10-13 03:28:10.409 286 18203.65 92.31 52801.61 88888.00 2006-10-13 03:28:10.909 286 18203.56 92.33 52801.59 88888.00 2006-10-13 03:28:11.409 286 18203.57 92.28 52801.65 88888.00 2006-10-13 03:28:11.909 286 18203.55 92.28 52801.62 88888.00 2006-10-13 03:28:12.409 286 18203.55 92.28 52801.70 88888.00 2006-10-13 03:28:12.909 286 18203.52 92.30 52801.78 88888.00 2006-10-13 03:28:13.409 286 18203.45 92.32 52801.85 88888.00 2006-10-13 03:28:13.909 286 18203.52 92.30 52801.80 88888.00 2006-10-13 03:28:14.409 286 18203.59 92.31 52801.67 88888.00 2006-10-13 03:28:14.909 286 18203.65 92.33 52801.67 88888.00 2006-10-13 03:28:15.409 286 18203.61 92.34 52801.74 88888.00 2006-10-13 03:28:15.909 286 18203.63 92.37 52801.84 88888.00 2006-10-13 03:28:16.409 286 18203.58 92.36 52801.79 88888.00 2006-10-13 03:28:16.909 286 18203.66 92.33 52801.76 88888.00 2006-10-13 03:28:17.409 286 18203.60 92.33 52801.72 88888.00 2006-10-13 03:28:17.909 286 18203.59 92.42 52801.78 88888.00 2006-10-13 03:28:18.409 286 18203.61 92.39 52801.76 88888.00 2006-10-13 03:28:18.909 286 18203.65 92.42 52801.74 88888.00 2006-10-13 03:28:19.409 286 18203.64 92.48 52801.74 88888.00 2006-10-13 03:28:19.909 286 18203.79 92.48 52801.80 88888.00 2006-10-13 03:28:20.409 286 18203.98 92.52 52801.84 88888.00 2006-10-13 03:28:20.909 286 18204.01 92.53 52801.81 88888.00 2006-10-13 03:28:21.409 286 18203.93 92.58 52801.91 88888.00 2006-10-13 03:28:21.909 286 18203.93 92.66 52801.97 88888.00 2006-10-13 03:28:22.409 286 18203.92 92.67 52801.92 88888.00 2006-10-13 03:28:22.909 286 18203.91 92.68 52801.72 88888.00 2006-10-13 03:28:23.409 286 18204.01 92.76 52801.78 88888.00 2006-10-13 03:28:23.909 286 18203.97 92.73 52802.03 88888.00 2006-10-13 03:28:24.409 286 18203.87 92.77 52802.14 88888.00 2006-10-13 03:28:24.909 286 18203.85 92.76 52802.02 88888.00 2006-10-13 03:28:25.409 286 18204.01 92.76 52801.89 88888.00 2006-10-13 03:28:25.909 286 18203.92 92.73 52801.89 88888.00 2006-10-13 03:28:26.409 286 18203.83 92.79 52801.81 88888.00 2006-10-13 03:28:26.909 286 18203.97 92.82 52801.84 88888.00 2006-10-13 03:28:27.409 286 18204.01 92.86 52801.84 88888.00 2006-10-13 03:28:27.909 286 18204.04 92.91 52801.79 88888.00 2006-10-13 03:28:28.409 286 18204.16 92.94 52801.71 88888.00 2006-10-13 03:28:28.909 286 18204.10 92.87 52801.73 88888.00 2006-10-13 03:28:29.409 286 18204.08 92.80 52801.74 88888.00 2006-10-13 03:28:29.909 286 18203.98 92.80 52801.67 88888.00 2006-10-13 03:28:30.409 286 18204.03 92.79 52801.73 88888.00 2006-10-13 03:28:30.909 286 18204.03 92.84 52801.71 88888.00 2006-10-13 03:28:31.409 286 18204.14 92.91 52801.73 88888.00 2006-10-13 03:28:31.909 286 18204.03 92.96 52801.77 88888.00 2006-10-13 03:28:32.409 286 18204.03 92.97 52801.72 88888.00 2006-10-13 03:28:32.909 286 18204.12 92.94 52801.73 88888.00 2006-10-13 03:28:33.409 286 18204.12 92.96 52801.70 88888.00 2006-10-13 03:28:33.909 286 18203.99 93.06 52801.70 88888.00 2006-10-13 03:28:34.409 286 18203.92 93.10 52801.63 88888.00 2006-10-13 03:28:34.909 286 18203.97 93.10 52801.69 88888.00 2006-10-13 03:28:35.409 286 18204.13 92.97 52801.68 88888.00 2006-10-13 03:28:35.909 286 18204.13 93.00 52801.63 88888.00 2006-10-13 03:28:36.409 286 18204.11 93.01 52801.68 88888.00 2006-10-13 03:28:36.909 286 18204.11 93.07 52801.71 88888.00 2006-10-13 03:28:37.409 286 18204.03 93.19 52801.68 88888.00 2006-10-13 03:28:37.909 286 18204.12 93.13 52801.60 88888.00 2006-10-13 03:28:38.409 286 18204.24 93.04 52801.47 88888.00 2006-10-13 03:28:38.909 286 18204.28 93.03 52801.60 88888.00 2006-10-13 03:28:39.409 286 18204.31 93.09 52801.70 88888.00 2006-10-13 03:28:39.909 286 18204.26 93.16 52801.70 88888.00 2006-10-13 03:28:40.409 286 18204.10 93.16 52801.67 88888.00 2006-10-13 03:28:40.909 286 18204.21 93.13 52801.71 88888.00 2006-10-13 03:28:41.409 286 18204.16 93.13 52801.71 88888.00 2006-10-13 03:28:41.909 286 18204.08 93.23 52801.82 88888.00 2006-10-13 03:28:42.409 286 18204.11 93.30 52801.70 88888.00 2006-10-13 03:28:42.909 286 18204.11 93.19 52801.55 88888.00 2006-10-13 03:28:43.409 286 18204.07 93.15 52801.61 88888.00 2006-10-13 03:28:43.909 286 18204.10 93.23 52801.71 88888.00 2006-10-13 03:28:44.409 286 18204.14 93.28 52801.61 88888.00 2006-10-13 03:28:44.909 286 18204.21 93.29 52801.61 88888.00 2006-10-13 03:28:45.409 286 18204.14 93.39 52801.58 88888.00 2006-10-13 03:28:45.909 286 18204.29 93.35 52801.62 88888.00 2006-10-13 03:28:46.409 286 18204.28 93.39 52801.62 88888.00 2006-10-13 03:28:46.909 286 18204.21 93.37 52801.63 88888.00 2006-10-13 03:28:47.409 286 18204.14 93.37 52801.63 88888.00 2006-10-13 03:28:47.909 286 18204.16 93.37 52801.59 88888.00 2006-10-13 03:28:48.409 286 18204.05 93.40 52801.59 88888.00 2006-10-13 03:28:48.909 286 18204.24 93.44 52801.59 88888.00 2006-10-13 03:28:49.409 286 18204.28 93.46 52801.62 88888.00 2006-10-13 03:28:49.909 286 18204.21 93.57 52801.57 88888.00 2006-10-13 03:28:50.409 286 18204.24 93.67 52801.56 88888.00 2006-10-13 03:28:50.909 286 18204.16 93.67 52801.55 88888.00 2006-10-13 03:28:51.409 286 18203.98 93.62 52801.66 88888.00 2006-10-13 03:28:51.909 286 18203.99 93.63 52801.70 88888.00 2006-10-13 03:28:52.409 286 18204.07 93.63 52801.71 88888.00 2006-10-13 03:28:52.909 286 18204.04 93.62 52801.70 88888.00 2006-10-13 03:28:53.409 286 18204.15 93.66 52801.66 88888.00 2006-10-13 03:28:53.909 286 18204.30 93.67 52801.65 88888.00 2006-10-13 03:28:54.409 286 18204.26 93.69 52801.71 88888.00 2006-10-13 03:28:54.909 286 18204.18 93.64 52801.72 88888.00 2006-10-13 03:28:55.409 286 18204.24 93.68 52801.76 88888.00 2006-10-13 03:28:55.909 286 18204.32 93.81 52801.72 88888.00 2006-10-13 03:28:56.409 286 18204.25 93.79 52801.61 88888.00 2006-10-13 03:28:56.909 286 18204.22 93.73 52801.63 88888.00 2006-10-13 03:28:57.409 286 18204.30 93.72 52801.60 88888.00 2006-10-13 03:28:57.909 286 18204.28 93.79 52801.45 88888.00 2006-10-13 03:28:58.409 286 18204.23 93.82 52801.39 88888.00 2006-10-13 03:28:58.909 286 18204.22 93.84 52801.44 88888.00 2006-10-13 03:28:59.409 286 18204.25 93.87 52801.55 88888.00 2006-10-13 03:28:59.909 286 18204.28 93.88 52801.67 88888.00 2006-10-13 03:29:00.409 286 18204.18 93.91 52801.70 88888.00 2006-10-13 03:29:00.909 286 18204.19 93.99 52801.62 88888.00 2006-10-13 03:29:01.409 286 18204.14 94.05 52801.72 88888.00 2006-10-13 03:29:01.909 286 18204.08 94.10 52801.63 88888.00 2006-10-13 03:29:02.409 286 18204.07 94.03 52801.60 88888.00 2006-10-13 03:29:02.909 286 18204.20 93.97 52801.48 88888.00 2006-10-13 03:29:03.409 286 18204.23 93.94 52801.54 88888.00 2006-10-13 03:29:03.909 286 18204.18 93.98 52801.56 88888.00 2006-10-13 03:29:04.409 286 18204.25 94.01 52801.55 88888.00 2006-10-13 03:29:04.909 286 18204.23 94.07 52801.47 88888.00 2006-10-13 03:29:05.409 286 18204.21 94.12 52801.40 88888.00 2006-10-13 03:29:05.909 286 18204.18 94.07 52801.50 88888.00 2006-10-13 03:29:06.409 286 18204.25 93.98 52801.60 88888.00 2006-10-13 03:29:06.909 286 18204.31 94.03 52801.57 88888.00 2006-10-13 03:29:07.409 286 18204.19 94.11 52801.60 88888.00 2006-10-13 03:29:07.909 286 18204.16 94.13 52801.67 88888.00 2006-10-13 03:29:08.409 286 18204.16 94.17 52801.59 88888.00 2006-10-13 03:29:08.909 286 18204.18 94.21 52801.53 88888.00 2006-10-13 03:29:09.409 286 18204.10 94.23 52801.59 88888.00 2006-10-13 03:29:09.909 286 18204.09 94.19 52801.69 88888.00 2006-10-13 03:29:10.409 286 18204.04 94.19 52801.69 88888.00 2006-10-13 03:29:10.909 286 18204.13 94.21 52801.65 88888.00 2006-10-13 03:29:11.409 286 18204.21 94.16 52801.62 88888.00 2006-10-13 03:29:11.909 286 18204.15 94.10 52801.67 88888.00 2006-10-13 03:29:12.409 286 18204.15 94.10 52801.66 88888.00 2006-10-13 03:29:12.909 286 18204.16 94.17 52801.70 88888.00 2006-10-13 03:29:13.409 286 18204.12 94.19 52801.73 88888.00 2006-10-13 03:29:13.909 286 18204.09 94.19 52801.67 88888.00 2006-10-13 03:29:14.409 286 18203.88 94.26 52801.60 88888.00 2006-10-13 03:29:14.909 286 18203.91 94.25 52801.62 88888.00 2006-10-13 03:29:15.409 286 18203.83 94.18 52801.67 88888.00 2006-10-13 03:29:15.909 286 18203.89 94.14 52801.74 88888.00 2006-10-13 03:29:16.409 286 18203.94 94.26 52801.70 88888.00 2006-10-13 03:29:16.909 286 18203.96 94.33 52801.78 88888.00 2006-10-13 03:29:17.409 286 18204.01 94.31 52801.79 88888.00 2006-10-13 03:29:17.909 286 18203.98 94.31 52801.77 88888.00 2006-10-13 03:29:18.409 286 18203.96 94.21 52801.76 88888.00 2006-10-13 03:29:18.909 286 18204.00 94.19 52801.71 88888.00 2006-10-13 03:29:19.409 286 18203.90 94.23 52801.71 88888.00 2006-10-13 03:29:19.909 286 18203.83 94.29 52801.71 88888.00 2006-10-13 03:29:20.409 286 18203.89 94.29 52801.68 88888.00 2006-10-13 03:29:20.909 286 18203.94 94.22 52801.62 88888.00 2006-10-13 03:29:21.409 286 18203.98 94.19 52801.77 88888.00 2006-10-13 03:29:21.909 286 18203.87 94.19 52801.57 88888.00 2006-10-13 03:29:22.409 286 18203.83 94.21 52801.50 88888.00 2006-10-13 03:29:22.909 286 18203.77 94.26 52801.58 88888.00 2006-10-13 03:29:23.409 286 18203.80 94.25 52801.59 88888.00 2006-10-13 03:29:23.909 286 18203.80 94.28 52801.51 88888.00 2006-10-13 03:29:24.409 286 18203.67 94.23 52801.58 88888.00 2006-10-13 03:29:24.909 286 18203.65 94.23 52801.60 88888.00 2006-10-13 03:29:25.409 286 18203.68 94.22 52801.60 88888.00 2006-10-13 03:29:25.909 286 18203.68 94.19 52801.65 88888.00 2006-10-13 03:29:26.409 286 18203.61 94.17 52801.69 88888.00 2006-10-13 03:29:26.909 286 18203.57 94.23 52801.67 88888.00 2006-10-13 03:29:27.409 286 18203.55 94.36 52801.59 88888.00 2006-10-13 03:29:27.909 286 18203.58 94.37 52801.57 88888.00 2006-10-13 03:29:28.409 286 18203.42 94.23 52801.61 88888.00 2006-10-13 03:29:28.909 286 18203.49 94.17 52801.63 88888.00 2006-10-13 03:29:29.409 286 18203.54 94.25 52801.68 88888.00 2006-10-13 03:29:29.909 286 18203.52 94.28 52801.71 88888.00 2006-10-13 03:29:30.409 286 18203.46 94.23 52801.72 88888.00 2006-10-13 03:29:30.909 286 18203.43 94.25 52801.68 88888.00 2006-10-13 03:29:31.409 286 18203.57 94.22 52801.74 88888.00 2006-10-13 03:29:31.909 286 18203.58 94.32 52801.74 88888.00 2006-10-13 03:29:32.409 286 18203.52 94.33 52801.71 88888.00 2006-10-13 03:29:32.909 286 18203.40 94.36 52801.62 88888.00 2006-10-13 03:29:33.409 286 18203.50 94.36 52801.57 88888.00 2006-10-13 03:29:33.909 286 18203.60 94.32 52801.51 88888.00 2006-10-13 03:29:34.409 286 18203.56 94.34 52801.55 88888.00 2006-10-13 03:29:34.909 286 18203.60 94.31 52801.62 88888.00 2006-10-13 03:29:35.409 286 18203.67 94.32 52801.57 88888.00 2006-10-13 03:29:35.909 286 18203.70 94.31 52801.46 88888.00 2006-10-13 03:29:36.409 286 18203.80 94.28 52801.40 88888.00 2006-10-13 03:29:36.909 286 18203.71 94.33 52801.33 88888.00 2006-10-13 03:29:37.409 286 18203.63 94.40 52801.28 88888.00 2006-10-13 03:29:37.909 286 18203.52 94.41 52801.23 88888.00 2006-10-13 03:29:38.409 286 18203.43 94.39 52801.33 88888.00 2006-10-13 03:29:38.909 286 18203.43 94.32 52801.37 88888.00 2006-10-13 03:29:39.409 286 18203.43 94.31 52801.37 88888.00 2006-10-13 03:29:39.909 286 18203.46 94.31 52801.46 88888.00 2006-10-13 03:29:40.409 286 18203.47 94.28 52801.59 88888.00 2006-10-13 03:29:40.909 286 18203.44 94.28 52801.63 88888.00 2006-10-13 03:29:41.409 286 18203.45 94.29 52801.62 88888.00 2006-10-13 03:29:41.909 286 18203.39 94.29 52801.62 88888.00 2006-10-13 03:29:42.409 286 18203.35 94.32 52801.59 88888.00 2006-10-13 03:29:42.909 286 18203.38 94.26 52801.55 88888.00 2006-10-13 03:29:43.409 286 18203.39 94.41 52801.49 88888.00 2006-10-13 03:29:43.909 286 18203.25 94.37 52801.40 88888.00 2006-10-13 03:29:44.409 286 18203.22 94.45 52801.36 88888.00 2006-10-13 03:29:44.909 286 18203.33 94.45 52801.31 88888.00 2006-10-13 03:29:45.409 286 18203.25 94.40 52801.44 88888.00 2006-10-13 03:29:45.909 286 18203.24 94.43 52801.40 88888.00 2006-10-13 03:29:46.409 286 18203.27 94.45 52801.45 88888.00 2006-10-13 03:29:46.909 286 18203.14 94.42 52801.56 88888.00 2006-10-13 03:29:47.409 286 18203.12 94.36 52801.68 88888.00 2006-10-13 03:29:47.909 286 18203.25 94.31 52801.66 88888.00 2006-10-13 03:29:48.409 286 18203.26 94.35 52801.65 88888.00 2006-10-13 03:29:48.909 286 18203.11 94.43 52801.58 88888.00 2006-10-13 03:29:49.409 286 18203.16 94.41 52801.45 88888.00 2006-10-13 03:29:49.909 286 18203.15 94.37 52801.43 88888.00 2006-10-13 03:29:50.409 286 18203.06 94.23 52801.57 88888.00 2006-10-13 03:29:50.909 286 18203.02 94.29 52801.59 88888.00 2006-10-13 03:29:51.409 286 18203.00 94.33 52801.47 88888.00 2006-10-13 03:29:51.909 286 18203.00 94.32 52801.51 88888.00 2006-10-13 03:29:52.409 286 18203.11 94.31 52801.55 88888.00 2006-10-13 03:29:52.909 286 18203.14 94.31 52801.54 88888.00 2006-10-13 03:29:53.409 286 18203.24 94.35 52801.56 88888.00 2006-10-13 03:29:53.909 286 18203.24 94.34 52801.59 88888.00 2006-10-13 03:29:54.409 286 18203.28 94.35 52801.57 88888.00 2006-10-13 03:29:54.909 286 18203.26 94.41 52801.54 88888.00 2006-10-13 03:29:55.409 286 18203.10 94.48 52801.59 88888.00 2006-10-13 03:29:55.909 286 18203.14 94.48 52801.59 88888.00 2006-10-13 03:29:56.409 286 18203.15 94.45 52801.70 88888.00 2006-10-13 03:29:56.909 286 18203.18 94.52 52801.76 88888.00 2006-10-13 03:29:57.409 286 18203.14 94.55 52801.56 88888.00 2006-10-13 03:29:57.909 286 18203.16 94.55 52801.56 88888.00 2006-10-13 03:29:58.409 286 18203.13 94.64 52801.50 88888.00 2006-10-13 03:29:58.909 286 18203.17 94.66 52801.59 88888.00 2006-10-13 03:29:59.409 286 18203.13 94.70 52801.61 88888.00 2006-10-13 03:29:59.909 286 18203.07 94.72 52801.57 88888.00 2006-10-13 03:30:00.409 286 18203.09 94.70 52801.61 88888.00 2006-10-13 03:30:00.909 286 18203.24 94.70 52801.68 88888.00 2006-10-13 03:30:01.409 286 18203.25 94.68 52801.71 88888.00 2006-10-13 03:30:01.909 286 18203.12 94.59 52801.70 88888.00 2006-10-13 03:30:02.409 286 18203.09 94.58 52801.63 88888.00 2006-10-13 03:30:02.909 286 18203.03 94.57 52801.54 88888.00 2006-10-13 03:30:03.409 286 18203.04 94.52 52801.59 88888.00 2006-10-13 03:30:03.909 286 18203.09 94.51 52801.59 88888.00 2006-10-13 03:30:04.409 286 18203.04 94.53 52801.50 88888.00 2006-10-13 03:30:04.909 286 18203.03 94.54 52801.53 88888.00 2006-10-13 03:30:05.409 286 18202.99 94.53 52801.54 88888.00 2006-10-13 03:30:05.909 286 18203.06 94.52 52801.60 88888.00 2006-10-13 03:30:06.409 286 18203.00 94.49 52801.61 88888.00 2006-10-13 03:30:06.909 286 18203.04 94.49 52801.65 88888.00 2006-10-13 03:30:07.409 286 18203.03 94.52 52801.68 88888.00 2006-10-13 03:30:07.909 286 18203.06 94.63 52801.58 88888.00 2006-10-13 03:30:08.409 286 18203.24 94.59 52801.50 88888.00 2006-10-13 03:30:08.909 286 18203.11 94.54 52801.61 88888.00 2006-10-13 03:30:09.409 286 18203.01 94.52 52801.63 88888.00 2006-10-13 03:30:09.909 286 18203.15 94.55 52801.56 88888.00 2006-10-13 03:30:10.409 286 18203.06 94.56 52801.49 88888.00 2006-10-13 03:30:10.909 286 18203.04 94.63 52801.50 88888.00 2006-10-13 03:30:11.409 286 18203.03 94.63 52801.47 88888.00 2006-10-13 03:30:11.909 286 18203.04 94.63 52801.46 88888.00 2006-10-13 03:30:12.409 286 18203.02 94.65 52801.49 88888.00 2006-10-13 03:30:12.909 286 18203.10 94.62 52801.45 88888.00 2006-10-13 03:30:13.409 286 18203.13 94.65 52801.51 88888.00 2006-10-13 03:30:13.909 286 18203.02 94.72 52801.51 88888.00 2006-10-13 03:30:14.409 286 18202.98 94.76 52801.48 88888.00 2006-10-13 03:30:14.909 286 18203.03 94.71 52801.57 88888.00 2006-10-13 03:30:15.409 286 18202.99 94.69 52801.49 88888.00 2006-10-13 03:30:15.909 286 18202.99 94.63 52801.30 88888.00 2006-10-13 03:30:16.409 286 18203.01 94.68 52801.27 88888.00 2006-10-13 03:30:16.909 286 18203.03 94.73 52801.25 88888.00 2006-10-13 03:30:17.409 286 18202.95 94.74 52801.40 88888.00 2006-10-13 03:30:17.909 286 18202.95 94.75 52801.47 88888.00 2006-10-13 03:30:18.409 286 18203.11 94.75 52801.45 88888.00 2006-10-13 03:30:18.909 286 18203.02 94.77 52801.44 88888.00 2006-10-13 03:30:19.409 286 18203.00 94.83 52801.45 88888.00 2006-10-13 03:30:19.909 286 18202.95 94.76 52801.46 88888.00 2006-10-13 03:30:20.409 286 18202.98 94.79 52801.45 88888.00 2006-10-13 03:30:20.909 286 18202.95 94.88 52801.56 88888.00 2006-10-13 03:30:21.409 286 18202.93 94.79 52801.55 88888.00 2006-10-13 03:30:21.909 286 18202.99 94.70 52801.58 88888.00 2006-10-13 03:30:22.409 286 18203.00 94.68 52801.58 88888.00 2006-10-13 03:30:22.909 286 18202.98 94.69 52801.46 88888.00 2006-10-13 03:30:23.409 286 18202.93 94.64 52801.48 88888.00 2006-10-13 03:30:23.909 286 18202.85 94.57 52801.49 88888.00 2006-10-13 03:30:24.409 286 18202.82 94.64 52801.46 88888.00 2006-10-13 03:30:24.909 286 18202.92 94.63 52801.47 88888.00 2006-10-13 03:30:25.409 286 18202.90 94.65 52801.54 88888.00 2006-10-13 03:30:25.909 286 18202.87 94.68 52801.62 88888.00 2006-10-13 03:30:26.409 286 18202.89 94.62 52801.59 88888.00 2006-10-13 03:30:26.909 286 18202.87 94.68 52801.50 88888.00 2006-10-13 03:30:27.409 286 18202.79 94.70 52801.54 88888.00 2006-10-13 03:30:27.909 286 18202.73 94.61 52801.59 88888.00 2006-10-13 03:30:28.409 286 18202.76 94.59 52801.70 88888.00 2006-10-13 03:30:28.909 286 18202.78 94.66 52801.71 88888.00 2006-10-13 03:30:29.409 286 18202.79 94.72 52801.56 88888.00 2006-10-13 03:30:29.909 286 18202.88 94.69 52801.65 88888.00 2006-10-13 03:30:30.409 286 18202.83 94.70 52801.54 88888.00 2006-10-13 03:30:30.909 286 18202.87 94.74 52801.61 88888.00 2006-10-13 03:30:31.409 286 18202.80 94.76 52801.71 88888.00 2006-10-13 03:30:31.909 286 18202.79 94.77 52801.65 88888.00 2006-10-13 03:30:32.409 286 18202.74 94.79 52801.65 88888.00 2006-10-13 03:30:32.909 286 18202.81 94.90 52801.71 88888.00 2006-10-13 03:30:33.409 286 18203.00 94.96 52801.77 88888.00 2006-10-13 03:30:33.909 286 18202.85 94.89 52801.82 88888.00 2006-10-13 03:30:34.409 286 18202.83 94.86 52801.76 88888.00 2006-10-13 03:30:34.909 286 18202.82 94.83 52801.72 88888.00 2006-10-13 03:30:35.409 286 18202.88 94.81 52801.58 88888.00 2006-10-13 03:30:35.909 286 18202.89 94.92 52801.63 88888.00 2006-10-13 03:30:36.409 286 18202.90 94.87 52801.63 88888.00 2006-10-13 03:30:36.909 286 18202.92 94.87 52801.68 88888.00 2006-10-13 03:30:37.409 286 18202.80 94.85 52801.67 88888.00 2006-10-13 03:30:37.909 286 18202.68 94.94 52801.62 88888.00 2006-10-13 03:30:38.409 286 18202.68 94.89 52801.63 88888.00 2006-10-13 03:30:38.909 286 18202.70 94.91 52801.74 88888.00 2006-10-13 03:30:39.409 286 18202.72 94.90 52801.84 88888.00 2006-10-13 03:30:39.909 286 18202.77 94.89 52801.94 88888.00 2006-10-13 03:30:40.409 286 18202.77 94.99 52801.89 88888.00 2006-10-13 03:30:40.909 286 18202.70 95.03 52801.77 88888.00 2006-10-13 03:30:41.409 286 18202.79 95.08 52801.80 88888.00 2006-10-13 03:30:41.909 286 18202.79 95.08 52801.67 88888.00 2006-10-13 03:30:42.409 286 18202.81 95.00 52801.76 88888.00 2006-10-13 03:30:42.909 286 18202.79 94.97 52801.77 88888.00 2006-10-13 03:30:43.409 286 18202.77 95.06 52801.76 88888.00 2006-10-13 03:30:43.909 286 18202.67 95.06 52801.71 88888.00 2006-10-13 03:30:44.409 286 18202.69 95.02 52801.70 88888.00 2006-10-13 03:30:44.909 286 18202.63 95.03 52801.63 88888.00 2006-10-13 03:30:45.409 286 18202.60 94.99 52801.67 88888.00 2006-10-13 03:30:45.909 286 18202.74 95.00 52801.70 88888.00 2006-10-13 03:30:46.409 286 18202.78 94.98 52801.65 88888.00 2006-10-13 03:30:46.909 286 18202.76 94.99 52801.66 88888.00 2006-10-13 03:30:47.409 286 18202.78 94.98 52801.61 88888.00 2006-10-13 03:30:47.909 286 18202.61 94.97 52801.57 88888.00 2006-10-13 03:30:48.409 286 18202.73 94.97 52801.61 88888.00 2006-10-13 03:30:48.909 286 18202.79 94.99 52801.54 88888.00 2006-10-13 03:30:49.409 286 18202.78 94.97 52801.47 88888.00 2006-10-13 03:30:49.909 286 18202.82 94.99 52801.65 88888.00 2006-10-13 03:30:50.409 286 18202.73 94.98 52801.76 88888.00 2006-10-13 03:30:50.909 286 18202.64 95.09 52801.76 88888.00 2006-10-13 03:30:51.409 286 18202.56 95.12 52801.67 88888.00 2006-10-13 03:30:51.909 286 18202.62 95.13 52801.70 88888.00 2006-10-13 03:30:52.409 286 18202.72 95.22 52801.54 88888.00 2006-10-13 03:30:52.909 286 18202.62 95.20 52801.55 88888.00 2006-10-13 03:30:53.409 286 18202.63 95.25 52801.67 88888.00 2006-10-13 03:30:53.909 286 18202.62 95.24 52801.62 88888.00 2006-10-13 03:30:54.409 286 18202.70 95.25 52801.62 88888.00 2006-10-13 03:30:54.909 286 18202.57 95.24 52801.65 88888.00 2006-10-13 03:30:55.409 286 18202.61 95.23 52801.54 88888.00 2006-10-13 03:30:55.909 286 18202.69 95.22 52801.40 88888.00 2006-10-13 03:30:56.409 286 18202.62 95.20 52801.53 88888.00 2006-10-13 03:30:56.909 286 18202.64 95.21 52801.67 88888.00 2006-10-13 03:30:57.409 286 18202.68 95.21 52801.57 88888.00 2006-10-13 03:30:57.909 286 18202.69 95.21 52801.62 88888.00 2006-10-13 03:30:58.409 286 18202.68 95.24 52801.65 88888.00 2006-10-13 03:30:58.909 286 18202.57 95.23 52801.67 88888.00 2006-10-13 03:30:59.409 286 18202.58 95.23 52801.65 88888.00 2006-10-13 03:30:59.909 286 18202.61 95.31 52801.62 88888.00 2006-10-13 03:31:00.409 286 18202.61 95.29 52801.57 88888.00 2006-10-13 03:31:00.909 286 18202.62 95.28 52801.61 88888.00 2006-10-13 03:31:01.409 286 18202.58 95.21 52801.63 88888.00 2006-10-13 03:31:01.909 286 18202.58 95.20 52801.63 88888.00 2006-10-13 03:31:02.409 286 18202.55 95.09 52801.56 88888.00 2006-10-13 03:31:02.909 286 18202.52 95.07 52801.47 88888.00 2006-10-13 03:31:03.409 286 18202.53 95.08 52801.60 88888.00 2006-10-13 03:31:03.909 286 18202.48 95.06 52801.63 88888.00 2006-10-13 03:31:04.409 286 18202.57 95.07 52801.69 88888.00 2006-10-13 03:31:04.909 286 18202.69 95.14 52801.56 88888.00 2006-10-13 03:31:05.409 286 18202.69 95.22 52801.53 88888.00 2006-10-13 03:31:05.909 286 18202.68 95.16 52801.62 88888.00 2006-10-13 03:31:06.409 286 18202.64 95.15 52801.61 88888.00 2006-10-13 03:31:06.909 286 18202.66 95.15 52801.53 88888.00 2006-10-13 03:31:07.409 286 18202.63 95.16 52801.45 88888.00 2006-10-13 03:31:07.909 286 18202.51 95.15 52801.37 88888.00 2006-10-13 03:31:08.409 286 18202.59 95.17 52801.36 88888.00 2006-10-13 03:31:08.909 286 18202.63 95.19 52801.36 88888.00 2006-10-13 03:31:09.409 286 18202.64 95.25 52801.34 88888.00 2006-10-13 03:31:09.909 286 18202.57 95.28 52801.40 88888.00 2006-10-13 03:31:10.409 286 18202.59 95.29 52801.46 88888.00 2006-10-13 03:31:10.909 286 18202.60 95.19 52801.47 88888.00 2006-10-13 03:31:11.409 286 18202.68 95.15 52801.44 88888.00 2006-10-13 03:31:11.909 286 18202.77 95.21 52801.42 88888.00 2006-10-13 03:31:12.409 286 18202.66 95.31 52801.39 88888.00 2006-10-13 03:31:12.909 286 18202.69 95.32 52801.39 88888.00 2006-10-13 03:31:13.409 286 18202.77 95.26 52801.44 88888.00 2006-10-13 03:31:13.909 286 18202.79 95.25 52801.61 88888.00 2006-10-13 03:31:14.409 286 18202.79 95.26 52801.63 88888.00 2006-10-13 03:31:14.909 286 18202.74 95.24 52801.62 88888.00 2006-10-13 03:31:15.409 286 18202.61 95.21 52801.63 88888.00 2006-10-13 03:31:15.909 286 18202.57 95.17 52801.56 88888.00 2006-10-13 03:31:16.409 286 18202.59 95.19 52801.59 88888.00 2006-10-13 03:31:16.909 286 18202.58 95.23 52801.59 88888.00 2006-10-13 03:31:17.409 286 18202.59 95.28 52801.47 88888.00 2006-10-13 03:31:17.909 286 18202.58 95.22 52801.55 88888.00 2006-10-13 03:31:18.409 286 18202.68 95.20 52801.51 88888.00 2006-10-13 03:31:18.909 286 18202.61 95.23 52801.49 88888.00 2006-10-13 03:31:19.409 286 18202.57 95.28 52801.40 88888.00 2006-10-13 03:31:19.909 286 18202.58 95.33 52801.46 88888.00 2006-10-13 03:31:20.409 286 18202.67 95.24 52801.49 88888.00 2006-10-13 03:31:20.909 286 18202.70 95.26 52801.54 88888.00 2006-10-13 03:31:21.409 286 18202.69 95.28 52801.58 88888.00 2006-10-13 03:31:21.909 286 18202.73 95.28 52801.53 88888.00 2006-10-13 03:31:22.409 286 18202.52 95.29 52801.42 88888.00 2006-10-13 03:31:22.909 286 18202.56 95.30 52801.57 88888.00 2006-10-13 03:31:23.409 286 18202.67 95.29 52801.58 88888.00 2006-10-13 03:31:23.909 286 18202.81 95.22 52801.61 88888.00 2006-10-13 03:31:24.409 286 18202.78 95.22 52801.66 88888.00 2006-10-13 03:31:24.909 286 18202.72 95.26 52801.60 88888.00 2006-10-13 03:31:25.409 286 18202.72 95.32 52801.66 88888.00 2006-10-13 03:31:25.909 286 18202.69 95.29 52801.67 88888.00 2006-10-13 03:31:26.409 286 18202.78 95.26 52801.67 88888.00 2006-10-13 03:31:26.909 286 18202.67 95.22 52801.53 88888.00 2006-10-13 03:31:27.409 286 18202.62 95.20 52801.55 88888.00 2006-10-13 03:31:27.909 286 18202.62 95.23 52801.73 88888.00 2006-10-13 03:31:28.409 286 18202.66 95.28 52801.78 88888.00 2006-10-13 03:31:28.909 286 18202.49 95.29 52801.57 88888.00 2006-10-13 03:31:29.409 286 18202.57 95.36 52801.43 88888.00 2006-10-13 03:31:29.909 286 18202.49 95.35 52801.45 88888.00 2006-10-13 03:31:30.409 286 18202.51 95.32 52801.49 88888.00 2006-10-13 03:31:30.909 286 18202.58 95.32 52801.54 88888.00 2006-10-13 03:31:31.409 286 18202.44 95.31 52801.55 88888.00 2006-10-13 03:31:31.909 286 18202.48 95.36 52801.49 88888.00 2006-10-13 03:31:32.409 286 18202.60 95.36 52801.53 88888.00 2006-10-13 03:31:32.909 286 18202.57 95.37 52801.55 88888.00 2006-10-13 03:31:33.409 286 18202.51 95.36 52801.55 88888.00 2006-10-13 03:31:33.909 286 18202.38 95.40 52801.54 88888.00 2006-10-13 03:31:34.409 286 18202.45 95.36 52801.55 88888.00 2006-10-13 03:31:34.909 286 18202.50 95.35 52801.57 88888.00 2006-10-13 03:31:35.409 286 18202.48 95.41 52801.61 88888.00 2006-10-13 03:31:35.909 286 18202.59 95.44 52801.63 88888.00 2006-10-13 03:31:36.409 286 18202.52 95.43 52801.58 88888.00 2006-10-13 03:31:36.909 286 18202.51 95.41 52801.54 88888.00 2006-10-13 03:31:37.409 286 18202.55 95.43 52801.53 88888.00 2006-10-13 03:31:37.909 286 18202.42 95.40 52801.49 88888.00 2006-10-13 03:31:38.409 286 18202.42 95.40 52801.50 88888.00 2006-10-13 03:31:38.909 286 18202.44 95.37 52801.42 88888.00 2006-10-13 03:31:39.409 286 18202.45 95.36 52801.36 88888.00 2006-10-13 03:31:39.909 286 18202.38 95.37 52801.40 88888.00 2006-10-13 03:31:40.409 286 18202.56 95.39 52801.49 88888.00 2006-10-13 03:31:40.909 286 18202.49 95.39 52801.63 88888.00 2006-10-13 03:31:41.409 286 18202.41 95.32 52801.56 88888.00 2006-10-13 03:31:41.909 286 18202.39 95.29 52801.45 88888.00 2006-10-13 03:31:42.409 286 18202.34 95.34 52801.47 88888.00 2006-10-13 03:31:42.909 286 18202.41 95.36 52801.51 88888.00 2006-10-13 03:31:43.409 286 18202.30 95.43 52801.54 88888.00 2006-10-13 03:31:43.909 286 18202.29 95.35 52801.66 88888.00 2006-10-13 03:31:44.409 286 18202.31 95.36 52801.67 88888.00 2006-10-13 03:31:44.909 286 18202.34 95.40 52801.58 88888.00 2006-10-13 03:31:45.409 286 18202.39 95.41 52801.47 88888.00 2006-10-13 03:31:45.909 286 18202.36 95.37 52801.43 88888.00 2006-10-13 03:31:46.409 286 18202.34 95.36 52801.45 88888.00 2006-10-13 03:31:46.909 286 18202.20 95.41 52801.45 88888.00 2006-10-13 03:31:47.409 286 18202.19 95.46 52801.45 88888.00 2006-10-13 03:31:47.909 286 18202.28 95.46 52801.46 88888.00 2006-10-13 03:31:48.409 286 18202.30 95.44 52801.58 88888.00 2006-10-13 03:31:48.909 286 18202.34 95.43 52801.62 88888.00 2006-10-13 03:31:49.409 286 18202.07 95.42 52801.61 88888.00 2006-10-13 03:31:49.909 286 18202.04 95.49 52801.63 88888.00 2006-10-13 03:31:50.409 286 18202.14 95.54 52801.66 88888.00 2006-10-13 03:31:50.909 286 18202.23 95.50 52801.48 88888.00 2006-10-13 03:31:51.409 286 18202.27 95.47 52801.50 88888.00 2006-10-13 03:31:51.909 286 18202.30 95.56 52801.50 88888.00 2006-10-13 03:31:52.409 286 18202.23 95.62 52801.53 88888.00 2006-10-13 03:31:52.909 286 18202.22 95.62 52801.54 88888.00 2006-10-13 03:31:53.409 286 18202.12 95.58 52801.53 88888.00 2006-10-13 03:31:53.909 286 18202.24 95.68 52801.51 88888.00 2006-10-13 03:31:54.409 286 18202.26 95.71 52801.44 88888.00 2006-10-13 03:31:54.909 286 18202.29 95.68 52801.43 88888.00 2006-10-13 03:31:55.409 286 18202.30 95.65 52801.44 88888.00 2006-10-13 03:31:55.909 286 18202.25 95.67 52801.35 88888.00 2006-10-13 03:31:56.409 286 18202.14 95.70 52801.35 88888.00 2006-10-13 03:31:56.909 286 18202.20 95.72 52801.36 88888.00 2006-10-13 03:31:57.409 286 18201.97 95.65 52801.22 88888.00 2006-10-13 03:31:57.909 286 18202.00 95.62 52801.23 88888.00 2006-10-13 03:31:58.409 286 18202.16 95.68 52801.33 88888.00 2006-10-13 03:31:58.909 286 18202.25 95.72 52801.28 88888.00 2006-10-13 03:31:59.409 286 18202.23 95.72 52801.33 88888.00 2006-10-13 03:31:59.909 286 18202.24 95.79 52801.44 88888.00 2006-10-13 03:32:00.409 286 18202.20 95.76 52801.55 88888.00 2006-10-13 03:32:00.909 286 18202.16 95.77 52801.45 88888.00 2006-10-13 03:32:01.409 286 18202.11 95.80 52801.27 88888.00 2006-10-13 03:32:01.909 286 18202.25 95.83 52801.30 88888.00 2006-10-13 03:32:02.409 286 18202.25 95.78 52801.28 88888.00 2006-10-13 03:32:02.909 286 18202.19 95.71 52801.31 88888.00 2006-10-13 03:32:03.409 286 18202.17 95.68 52801.40 88888.00 2006-10-13 03:32:03.909 286 18202.36 95.75 52801.36 88888.00 2006-10-13 03:32:04.409 286 18202.39 95.74 52801.30 88888.00 2006-10-13 03:32:04.909 286 18202.41 95.81 52801.32 88888.00 2006-10-13 03:32:05.409 286 18202.29 95.80 52801.35 88888.00 2006-10-13 03:32:05.909 286 18202.19 95.75 52801.24 88888.00 2006-10-13 03:32:06.409 286 18202.20 95.73 52801.22 88888.00 2006-10-13 03:32:06.909 286 18202.19 95.74 52801.45 88888.00 2006-10-13 03:32:07.409 286 18202.25 95.77 52801.53 88888.00 2006-10-13 03:32:07.909 286 18202.30 95.76 52801.45 88888.00 2006-10-13 03:32:08.409 286 18202.24 95.71 52801.43 88888.00 2006-10-13 03:32:08.909 286 18202.29 95.73 52801.43 88888.00 2006-10-13 03:32:09.409 286 18202.22 95.69 52801.37 88888.00 2006-10-13 03:32:09.909 286 18202.17 95.74 52801.32 88888.00 2006-10-13 03:32:10.409 286 18202.15 95.73 52801.32 88888.00 2006-10-13 03:32:10.909 286 18202.06 95.70 52801.27 88888.00 2006-10-13 03:32:11.409 286 18202.08 95.65 52801.35 88888.00 2006-10-13 03:32:11.909 286 18201.95 95.73 52801.34 88888.00 2006-10-13 03:32:12.409 286 18201.77 95.80 52801.37 88888.00 2006-10-13 03:32:12.909 286 18201.96 95.77 52801.35 88888.00 2006-10-13 03:32:13.409 286 18201.88 95.77 52801.35 88888.00 2006-10-13 03:32:13.909 286 18201.93 95.82 52801.32 88888.00 2006-10-13 03:32:14.409 286 18202.00 95.83 52801.27 88888.00 2006-10-13 03:32:14.909 286 18202.11 95.87 52801.30 88888.00 2006-10-13 03:32:15.409 286 18201.98 95.83 52801.42 88888.00 2006-10-13 03:32:15.909 286 18202.09 95.86 52801.45 88888.00 2006-10-13 03:32:16.409 286 18202.07 95.78 52801.35 88888.00 2006-10-13 03:32:16.909 286 18202.05 95.77 52801.25 88888.00 2006-10-13 03:32:17.409 286 18202.05 95.72 52801.26 88888.00 2006-10-13 03:32:17.909 286 18202.05 95.77 52801.34 88888.00 2006-10-13 03:32:18.409 286 18202.02 95.81 52801.44 88888.00 2006-10-13 03:32:18.909 286 18201.94 95.77 52801.42 88888.00 2006-10-13 03:32:19.409 286 18201.84 95.80 52801.32 88888.00 2006-10-13 03:32:19.909 286 18201.79 95.76 52801.24 88888.00 2006-10-13 03:32:20.409 286 18201.79 95.76 52801.24 88888.00 2006-10-13 03:32:20.909 286 18201.83 95.90 52801.27 88888.00 2006-10-13 03:32:21.409 286 18201.88 95.91 52801.31 88888.00 2006-10-13 03:32:21.909 286 18201.87 95.88 52801.31 88888.00 2006-10-13 03:32:22.409 286 18201.84 95.91 52801.36 88888.00 2006-10-13 03:32:22.909 286 18201.85 95.95 52801.34 88888.00 2006-10-13 03:32:23.409 286 18201.86 95.95 52801.32 88888.00 2006-10-13 03:32:23.909 286 18201.80 95.78 52801.27 88888.00 2006-10-13 03:32:24.409 286 18201.83 95.77 52801.27 88888.00 2006-10-13 03:32:24.909 286 18201.79 95.82 52801.27 88888.00 2006-10-13 03:32:25.409 286 18201.62 95.81 52801.21 88888.00 2006-10-13 03:32:25.909 286 18201.74 95.81 52801.26 88888.00 2006-10-13 03:32:26.409 286 18201.94 95.84 52801.34 88888.00 2006-10-13 03:32:26.909 286 18201.98 95.87 52801.24 88888.00 2006-10-13 03:32:27.409 286 18201.90 95.86 52801.24 88888.00 2006-10-13 03:32:27.909 286 18202.00 95.92 52801.38 88888.00 2006-10-13 03:32:28.409 286 18202.07 95.92 52801.39 88888.00 2006-10-13 03:32:28.909 286 18202.11 95.85 52801.40 88888.00 2006-10-13 03:32:29.409 286 18202.17 95.85 52801.39 88888.00 2006-10-13 03:32:29.909 286 18202.07 95.88 52801.58 88888.00 2006-10-13 03:32:30.409 286 18202.03 95.85 52801.54 88888.00 2006-10-13 03:32:30.909 286 18202.08 95.74 52801.46 88888.00 2006-10-13 03:32:31.409 286 18202.14 95.76 52801.45 88888.00 2006-10-13 03:32:31.909 286 18202.01 95.88 52801.47 88888.00 2006-10-13 03:32:32.409 286 18201.96 95.87 52801.44 88888.00 2006-10-13 03:32:32.909 286 18201.97 95.90 52801.46 88888.00 2006-10-13 03:32:33.409 286 18201.91 95.87 52801.45 88888.00 2006-10-13 03:32:33.909 286 18201.97 95.88 52801.43 88888.00 2006-10-13 03:32:34.409 286 18202.07 95.92 52801.36 88888.00 2006-10-13 03:32:34.909 286 18202.15 95.94 52801.36 88888.00 2006-10-13 03:32:35.409 286 18202.16 95.97 52801.37 88888.00 2006-10-13 03:32:35.909 286 18202.07 95.96 52801.27 88888.00 2006-10-13 03:32:36.409 286 18202.17 95.91 52801.26 88888.00 2006-10-13 03:32:36.909 286 18202.27 95.89 52801.25 88888.00 2006-10-13 03:32:37.409 286 18202.23 95.88 52801.14 88888.00 2006-10-13 03:32:37.909 286 18202.08 95.90 52801.13 88888.00 2006-10-13 03:32:38.409 286 18202.12 95.92 52800.98 88888.00 2006-10-13 03:32:38.909 286 18202.07 95.99 52801.09 88888.00 2006-10-13 03:32:39.409 286 18202.05 95.96 52801.13 88888.00 2006-10-13 03:32:39.909 286 18202.07 96.02 52801.14 88888.00 2006-10-13 03:32:40.409 286 18202.09 96.03 52801.23 88888.00 2006-10-13 03:32:40.909 286 18202.09 96.04 52801.19 88888.00 2006-10-13 03:32:41.409 286 18202.04 96.10 52801.14 88888.00 2006-10-13 03:32:41.909 286 18202.07 96.10 52801.15 88888.00 2006-10-13 03:32:42.409 286 18202.02 96.07 52801.12 88888.00 2006-10-13 03:32:42.909 286 18201.94 96.02 52801.03 88888.00 2006-10-13 03:32:43.409 286 18202.04 96.09 52801.10 88888.00 2006-10-13 03:32:43.909 286 18202.06 96.08 52801.19 88888.00 2006-10-13 03:32:44.409 286 18202.05 96.06 52801.09 88888.00 2006-10-13 03:32:44.909 286 18202.04 96.12 52801.00 88888.00 2006-10-13 03:32:45.409 286 18202.08 96.11 52800.86 88888.00 2006-10-13 03:32:45.909 286 18202.07 96.08 52800.81 88888.00 2006-10-13 03:32:46.409 286 18202.08 96.05 52800.84 88888.00 2006-10-13 03:32:46.909 286 18202.07 95.96 52800.80 88888.00 2006-10-13 03:32:47.409 286 18202.05 96.02 52800.89 88888.00 2006-10-13 03:32:47.909 286 18202.05 96.05 52800.90 88888.00 2006-10-13 03:32:48.409 286 18202.07 96.02 52800.85 88888.00 2006-10-13 03:32:48.909 286 18202.09 96.03 52800.87 88888.00 2006-10-13 03:32:49.409 286 18202.17 96.00 52800.89 88888.00 2006-10-13 03:32:49.909 286 18202.22 96.01 52800.82 88888.00 2006-10-13 03:32:50.409 286 18202.15 96.01 52800.78 88888.00 2006-10-13 03:32:50.909 286 18202.08 95.99 52800.82 88888.00 2006-10-13 03:32:51.409 286 18202.07 95.99 52800.84 88888.00 2006-10-13 03:32:51.909 286 18202.14 95.99 52800.91 88888.00 2006-10-13 03:32:52.409 286 18202.07 96.06 52801.01 88888.00 2006-10-13 03:32:52.909 286 18201.96 96.17 52800.89 88888.00 2006-10-13 03:32:53.409 286 18202.07 96.14 52800.88 88888.00 2006-10-13 03:32:53.909 286 18202.04 96.13 52800.93 88888.00 2006-10-13 03:32:54.409 286 18201.98 96.13 52800.98 88888.00 2006-10-13 03:32:54.909 286 18202.06 96.08 52801.02 88888.00 2006-10-13 03:32:55.409 286 18202.12 96.08 52801.04 88888.00 2006-10-13 03:32:55.909 286 18202.12 96.05 52801.10 88888.00 2006-10-13 03:32:56.409 286 18202.07 96.10 52801.15 88888.00 2006-10-13 03:32:56.909 286 18202.13 96.15 52801.00 88888.00 2006-10-13 03:32:57.409 286 18202.16 96.21 52800.89 88888.00 2006-10-13 03:32:57.909 286 18202.20 96.13 52800.96 88888.00 2006-10-13 03:32:58.409 286 18202.20 96.12 52801.10 88888.00 2006-10-13 03:32:58.909 286 18202.15 96.15 52801.20 88888.00 2006-10-13 03:32:59.409 286 18202.07 96.08 52801.03 88888.00 2006-10-13 03:32:59.909 286 18202.03 96.03 52800.87 88888.00 2006-10-13 03:33:00.409 286 18202.11 96.11 52800.92 88888.00 2006-10-13 03:33:00.909 286 18202.08 96.15 52800.96 88888.00 2006-10-13 03:33:01.409 286 18202.15 96.10 52800.97 88888.00 2006-10-13 03:33:01.909 286 18202.11 96.02 52800.97 88888.00 2006-10-13 03:33:02.409 286 18202.04 95.98 52800.95 88888.00 2006-10-13 03:33:02.909 286 18202.02 95.99 52800.99 88888.00 2006-10-13 03:33:03.409 286 18202.12 95.96 52800.99 88888.00 2006-10-13 03:33:03.909 286 18202.16 95.98 52801.03 88888.00 2006-10-13 03:33:04.409 286 18202.18 95.92 52801.08 88888.00 2006-10-13 03:33:04.909 286 18202.13 95.89 52801.13 88888.00 2006-10-13 03:33:05.409 286 18202.05 95.96 52801.13 88888.00 2006-10-13 03:33:05.909 286 18201.96 96.02 52801.12 88888.00 2006-10-13 03:33:06.409 286 18202.04 96.13 52801.02 88888.00 2006-10-13 03:33:06.909 286 18202.00 96.11 52801.01 88888.00 2006-10-13 03:33:07.409 286 18201.90 96.06 52800.95 88888.00 2006-10-13 03:33:07.909 286 18202.03 96.07 52800.84 88888.00 2006-10-13 03:33:08.409 286 18202.07 96.02 52800.85 88888.00 2006-10-13 03:33:08.909 286 18201.98 96.02 52800.95 88888.00 2006-10-13 03:33:09.409 286 18202.05 96.08 52800.98 88888.00 2006-10-13 03:33:09.909 286 18202.00 95.99 52801.02 88888.00 2006-10-13 03:33:10.409 286 18201.97 95.97 52801.00 88888.00 2006-10-13 03:33:10.909 286 18201.90 96.03 52800.95 88888.00 2006-10-13 03:33:11.409 286 18201.88 96.03 52800.98 88888.00 2006-10-13 03:33:11.909 286 18202.00 96.05 52800.97 88888.00 2006-10-13 03:33:12.409 286 18201.95 96.02 52801.08 88888.00 2006-10-13 03:33:12.909 286 18201.96 96.07 52801.02 88888.00 2006-10-13 03:33:13.409 286 18201.87 95.99 52800.93 88888.00 2006-10-13 03:33:13.909 286 18201.88 95.98 52800.89 88888.00 2006-10-13 03:33:14.409 286 18201.92 95.96 52800.92 88888.00 2006-10-13 03:33:14.909 286 18201.80 96.01 52801.04 88888.00 2006-10-13 03:33:15.409 286 18201.63 96.02 52801.04 88888.00 2006-10-13 03:33:15.909 286 18201.69 96.00 52800.95 88888.00 2006-10-13 03:33:16.409 286 18201.79 95.98 52801.01 88888.00 2006-10-13 03:33:16.909 286 18201.75 95.97 52801.18 88888.00 2006-10-13 03:33:17.409 286 18201.81 96.01 52801.36 88888.00 2006-10-13 03:33:17.909 286 18201.79 95.98 52801.37 88888.00 2006-10-13 03:33:18.409 286 18201.77 96.00 52801.33 88888.00 2006-10-13 03:33:18.909 286 18201.70 95.97 52801.30 88888.00 2006-10-13 03:33:19.409 286 18201.73 95.90 52801.36 88888.00 2006-10-13 03:33:19.909 286 18201.55 95.88 52801.36 88888.00 2006-10-13 03:33:20.409 286 18201.48 95.85 52801.49 88888.00 2006-10-13 03:33:20.909 286 18201.55 95.86 52801.48 88888.00 2006-10-13 03:33:21.409 286 18201.70 95.87 52801.36 88888.00 2006-10-13 03:33:21.909 286 18201.68 95.79 52801.25 88888.00 2006-10-13 03:33:22.409 286 18201.69 95.79 52801.20 88888.00 2006-10-13 03:33:22.909 286 18201.68 95.80 52801.14 88888.00 2006-10-13 03:33:23.409 286 18201.68 95.82 52801.15 88888.00 2006-10-13 03:33:23.909 286 18201.68 95.81 52801.20 88888.00 2006-10-13 03:33:24.409 286 18201.55 95.81 52801.36 88888.00 2006-10-13 03:33:24.909 286 18201.42 95.80 52801.42 88888.00 2006-10-13 03:33:25.409 286 18201.46 95.80 52801.44 88888.00 2006-10-13 03:33:25.909 286 18201.58 95.80 52801.47 88888.00 2006-10-13 03:33:26.409 286 18201.62 95.85 52801.40 88888.00 2006-10-13 03:33:26.909 286 18201.61 95.90 52801.37 88888.00 2006-10-13 03:33:27.409 286 18201.66 95.90 52801.31 88888.00 2006-10-13 03:33:27.909 286 18201.59 95.86 52801.21 88888.00 2006-10-13 03:33:28.409 286 18201.54 95.84 52801.11 88888.00 2006-10-13 03:33:28.909 286 18201.63 95.79 52801.27 88888.00 2006-10-13 03:33:29.409 286 18201.63 95.78 52801.31 88888.00 2006-10-13 03:33:29.909 286 18201.61 95.74 52801.25 88888.00 2006-10-13 03:33:30.409 286 18201.51 95.68 52801.23 88888.00 2006-10-13 03:33:30.909 286 18201.47 95.75 52801.22 88888.00 2006-10-13 03:33:31.409 286 18201.49 95.77 52801.18 88888.00 2006-10-13 03:33:31.909 286 18201.55 95.70 52801.19 88888.00 2006-10-13 03:33:32.409 286 18201.57 95.68 52801.21 88888.00 2006-10-13 03:33:32.909 286 18201.60 95.67 52801.21 88888.00 2006-10-13 03:33:33.409 286 18201.58 95.76 52801.28 88888.00 2006-10-13 03:33:33.909 286 18201.55 95.74 52801.16 88888.00 2006-10-13 03:33:34.409 286 18201.66 95.72 52801.16 88888.00 2006-10-13 03:33:34.909 286 18201.57 95.78 52801.13 88888.00 2006-10-13 03:33:35.409 286 18201.57 95.84 52801.07 88888.00 2006-10-13 03:33:35.909 286 18201.57 95.82 52801.19 88888.00 2006-10-13 03:33:36.409 286 18201.61 95.82 52801.23 88888.00 2006-10-13 03:33:36.909 286 18201.52 95.86 52801.28 88888.00 2006-10-13 03:33:37.409 286 18201.57 95.86 52801.20 88888.00 2006-10-13 03:33:37.909 286 18201.63 95.84 52801.10 88888.00 2006-10-13 03:33:38.409 286 18201.74 95.83 52801.12 88888.00 2006-10-13 03:33:38.909 286 18201.86 95.75 52801.13 88888.00 2006-10-13 03:33:39.409 286 18201.69 95.79 52801.14 88888.00 2006-10-13 03:33:39.909 286 18201.62 95.83 52801.14 88888.00 2006-10-13 03:33:40.409 286 18201.48 95.81 52801.19 88888.00 2006-10-13 03:33:40.909 286 18201.43 95.72 52801.13 88888.00 2006-10-13 03:33:41.409 286 18201.42 95.76 52801.19 88888.00 2006-10-13 03:33:41.909 286 18201.39 95.85 52801.19 88888.00 2006-10-13 03:33:42.409 286 18201.38 95.84 52801.19 88888.00 2006-10-13 03:33:42.909 286 18201.42 95.89 52801.22 88888.00 2006-10-13 03:33:43.409 286 18201.50 95.85 52801.14 88888.00 2006-10-13 03:33:43.909 286 18201.37 95.84 52801.12 88888.00 2006-10-13 03:33:44.409 286 18201.24 95.85 52801.11 88888.00 2006-10-13 03:33:44.909 286 18201.27 95.91 52801.05 88888.00 2006-10-13 03:33:45.409 286 18201.32 95.99 52801.00 88888.00 2006-10-13 03:33:45.909 286 18201.33 96.01 52800.88 88888.00 2006-10-13 03:33:46.409 286 18201.37 95.98 52801.01 88888.00 2006-10-13 03:33:46.909 286 18201.44 96.03 52801.07 88888.00 2006-10-13 03:33:47.409 286 18201.33 96.07 52801.13 88888.00 2006-10-13 03:33:47.909 286 18201.37 96.06 52801.08 88888.00 2006-10-13 03:33:48.409 286 18201.39 96.04 52801.10 88888.00 2006-10-13 03:33:48.909 286 18201.43 96.05 52801.10 88888.00 2006-10-13 03:33:49.409 286 18201.46 96.04 52801.13 88888.00 2006-10-13 03:33:49.909 286 18201.47 96.03 52801.09 88888.00 2006-10-13 03:33:50.409 286 18201.52 96.11 52801.20 88888.00 2006-10-13 03:33:50.909 286 18201.47 96.16 52801.16 88888.00 2006-10-13 03:33:51.409 286 18201.54 96.20 52800.96 88888.00 2006-10-13 03:33:51.909 286 18201.48 96.19 52800.97 88888.00 2006-10-13 03:33:52.409 286 18201.46 96.21 52801.02 88888.00 2006-10-13 03:33:52.909 286 18201.44 96.25 52801.18 88888.00 2006-10-13 03:33:53.409 286 18201.58 96.29 52801.12 88888.00 2006-10-13 03:33:53.909 286 18201.53 96.25 52801.16 88888.00 2006-10-13 03:33:54.409 286 18201.57 96.32 52801.15 88888.00 2006-10-13 03:33:54.909 286 18201.55 96.32 52801.12 88888.00 2006-10-13 03:33:55.409 286 18201.60 96.31 52801.16 88888.00 2006-10-13 03:33:55.909 286 18201.51 96.32 52801.25 88888.00 2006-10-13 03:33:56.409 286 18201.50 96.40 52801.24 88888.00 2006-10-13 03:33:56.909 286 18201.49 96.38 52801.19 88888.00 2006-10-13 03:33:57.409 286 18201.48 96.25 52801.18 88888.00 2006-10-13 03:33:57.909 286 18201.46 96.18 52801.12 88888.00 2006-10-13 03:33:58.409 286 18201.38 96.26 52801.19 88888.00 2006-10-13 03:33:58.909 286 18201.33 96.22 52801.19 88888.00 2006-10-13 03:33:59.409 286 18201.41 96.31 52801.18 88888.00 2006-10-13 03:33:59.909 286 18201.47 96.35 52801.16 88888.00 2006-10-13 03:34:00.409 286 18201.57 96.39 52801.20 88888.00 2006-10-13 03:34:00.909 286 18201.62 96.40 52801.11 88888.00 2006-10-13 03:34:01.409 286 18201.50 96.25 52801.13 88888.00 2006-10-13 03:34:01.909 286 18201.52 96.26 52801.07 88888.00 2006-10-13 03:34:02.409 286 18201.54 96.30 52801.11 88888.00 2006-10-13 03:34:02.909 286 18201.51 96.32 52801.21 88888.00 2006-10-13 03:34:03.409 286 18201.47 96.31 52801.28 88888.00 2006-10-13 03:34:03.909 286 18201.47 96.38 52801.22 88888.00 2006-10-13 03:34:04.409 286 18201.55 96.37 52801.16 88888.00 2006-10-13 03:34:04.909 286 18201.70 96.34 52801.11 88888.00 2006-10-13 03:34:05.409 286 18201.82 96.24 52801.09 88888.00 2006-10-13 03:34:05.909 286 18201.66 96.21 52801.08 88888.00 2006-10-13 03:34:06.409 286 18201.74 96.30 52800.97 88888.00 2006-10-13 03:34:06.909 286 18201.72 96.33 52800.88 88888.00 2006-10-13 03:34:07.409 286 18201.64 96.35 52800.93 88888.00 2006-10-13 03:34:07.909 286 18201.79 96.34 52801.02 88888.00 2006-10-13 03:34:08.409 286 18201.77 96.35 52801.09 88888.00 2006-10-13 03:34:08.909 286 18201.59 96.28 52801.19 88888.00 2006-10-13 03:34:09.409 286 18201.57 96.29 52801.22 88888.00 2006-10-13 03:34:09.909 286 18201.76 96.34 52801.18 88888.00 2006-10-13 03:34:10.409 286 18201.81 96.33 52801.16 88888.00 2006-10-13 03:34:10.909 286 18201.85 96.32 52801.11 88888.00 2006-10-13 03:34:11.409 286 18201.85 96.34 52801.05 88888.00 2006-10-13 03:34:11.909 286 18201.88 96.33 52800.98 88888.00 2006-10-13 03:34:12.409 286 18201.84 96.38 52801.10 88888.00 2006-10-13 03:34:12.909 286 18201.76 96.42 52801.24 88888.00 2006-10-13 03:34:13.409 286 18201.69 96.36 52801.38 88888.00 2006-10-13 03:34:13.909 286 18201.72 96.37 52801.20 88888.00 2006-10-13 03:34:14.409 286 18201.79 96.34 52801.09 88888.00 2006-10-13 03:34:14.909 286 18201.79 96.31 52800.97 88888.00 2006-10-13 03:34:15.409 286 18201.77 96.35 52800.95 88888.00 2006-10-13 03:34:15.909 286 18201.83 96.42 52801.03 88888.00 2006-10-13 03:34:16.409 286 18201.71 96.44 52801.16 88888.00 2006-10-13 03:34:16.909 286 18201.77 96.44 52801.18 88888.00 2006-10-13 03:34:17.409 286 18201.79 96.45 52801.14 88888.00 2006-10-13 03:34:17.909 286 18201.74 96.41 52801.16 88888.00 2006-10-13 03:34:18.409 286 18201.72 96.42 52801.19 88888.00 2006-10-13 03:34:18.909 286 18201.73 96.39 52801.14 88888.00 2006-10-13 03:34:19.409 286 18201.72 96.44 52800.98 88888.00 2006-10-13 03:34:19.909 286 18201.55 96.45 52801.01 88888.00 2006-10-13 03:34:20.409 286 18201.57 96.48 52801.10 88888.00 2006-10-13 03:34:20.909 286 18201.71 96.46 52801.03 88888.00 2006-10-13 03:34:21.409 286 18201.85 96.48 52801.03 88888.00 2006-10-13 03:34:21.909 286 18201.86 96.44 52801.01 88888.00 2006-10-13 03:34:22.409 286 18201.77 96.40 52800.99 88888.00 2006-10-13 03:34:22.909 286 18201.59 96.38 52801.01 88888.00 2006-10-13 03:34:23.409 286 18201.69 96.38 52801.11 88888.00 2006-10-13 03:34:23.909 286 18201.81 96.40 52801.09 88888.00 2006-10-13 03:34:24.409 286 18201.77 96.44 52801.03 88888.00 2006-10-13 03:34:24.909 286 18201.79 96.47 52800.97 88888.00 2006-10-13 03:34:25.409 286 18201.70 96.52 52801.02 88888.00 2006-10-13 03:34:25.909 286 18201.59 96.52 52800.97 88888.00 2006-10-13 03:34:26.409 286 18201.57 96.47 52801.00 88888.00 2006-10-13 03:34:26.909 286 18201.58 96.39 52801.16 88888.00 2006-10-13 03:34:27.409 286 18201.63 96.38 52801.19 88888.00 2006-10-13 03:34:27.909 286 18201.65 96.41 52801.10 88888.00 2006-10-13 03:34:28.409 286 18201.62 96.46 52801.08 88888.00 2006-10-13 03:34:28.909 286 18201.50 96.42 52801.15 88888.00 2006-10-13 03:34:29.409 286 18201.47 96.35 52801.22 88888.00 2006-10-13 03:34:29.909 286 18201.47 96.41 52801.15 88888.00 2006-10-13 03:34:30.409 286 18201.51 96.37 52801.14 88888.00 2006-10-13 03:34:30.909 286 18201.61 96.35 52801.21 88888.00 2006-10-13 03:34:31.409 286 18201.46 96.34 52801.18 88888.00 2006-10-13 03:34:31.909 286 18201.40 96.38 52801.04 88888.00 2006-10-13 03:34:32.409 286 18201.39 96.43 52801.11 88888.00 2006-10-13 03:34:32.909 286 18201.49 96.40 52801.05 88888.00 2006-10-13 03:34:33.409 286 18201.71 96.35 52801.02 88888.00 2006-10-13 03:34:33.909 286 18201.71 96.37 52801.01 88888.00 2006-10-13 03:34:34.409 286 18201.70 96.42 52801.07 88888.00 2006-10-13 03:34:34.909 286 18201.66 96.32 52801.07 88888.00 2006-10-13 03:34:35.409 286 18201.54 96.28 52801.16 88888.00 2006-10-13 03:34:35.909 286 18201.50 96.34 52801.15 88888.00 2006-10-13 03:34:36.409 286 18201.55 96.32 52801.20 88888.00 2006-10-13 03:34:36.909 286 18201.55 96.31 52801.21 88888.00 2006-10-13 03:34:37.409 286 18201.51 96.34 52801.12 88888.00 2006-10-13 03:34:37.909 286 18201.43 96.37 52801.27 88888.00 2006-10-13 03:34:38.409 286 18201.26 96.35 52801.42 88888.00 2006-10-13 03:34:38.909 286 18201.33 96.34 52801.39 88888.00 2006-10-13 03:34:39.409 286 18201.27 96.37 52801.21 88888.00 2006-10-13 03:34:39.909 286 18201.35 96.43 52801.15 88888.00 2006-10-13 03:34:40.406 286 18201.42 96.46 52801.12 88888.00 2006-10-13 03:34:40.906 286 18201.39 96.41 52801.05 88888.00 2006-10-13 03:34:41.406 286 18201.27 96.35 52801.18 88888.00 2006-10-13 03:34:41.906 286 18201.37 96.35 52801.21 88888.00 2006-10-13 03:34:42.406 286 18201.32 96.36 52801.16 88888.00 2006-10-13 03:34:42.906 286 18201.21 96.41 52801.16 88888.00 2006-10-13 03:34:43.406 286 18201.27 96.45 52801.24 88888.00 2006-10-13 03:34:43.906 286 18201.27 96.46 52801.23 88888.00 2006-10-13 03:34:44.406 286 18201.32 96.38 52801.27 88888.00 2006-10-13 03:34:44.906 286 18201.41 96.42 52801.27 88888.00 2006-10-13 03:34:45.406 286 18201.25 96.42 52801.18 88888.00 2006-10-13 03:34:45.906 286 18201.22 96.43 52801.13 88888.00 2006-10-13 03:34:46.406 286 18201.16 96.44 52801.03 88888.00 2006-10-13 03:34:46.906 286 18201.19 96.41 52801.03 88888.00 2006-10-13 03:34:47.406 286 18201.28 96.38 52801.02 88888.00 2006-10-13 03:34:47.906 286 18201.37 96.31 52801.08 88888.00 2006-10-13 03:34:48.406 286 18201.39 96.36 52801.19 88888.00 2006-10-13 03:34:48.906 286 18201.41 96.39 52801.21 88888.00 2006-10-13 03:34:49.406 286 18201.29 96.38 52801.10 88888.00 2006-10-13 03:34:49.906 286 18201.24 96.44 52801.23 88888.00 2006-10-13 03:34:50.406 286 18201.24 96.49 52801.39 88888.00 2006-10-13 03:34:50.906 286 18201.30 96.53 52801.26 88888.00 2006-10-13 03:34:51.406 286 18201.35 96.51 52801.22 88888.00 2006-10-13 03:34:51.906 286 18201.31 96.57 52801.27 88888.00 2006-10-13 03:34:52.406 286 18201.19 96.66 52801.30 88888.00 2006-10-13 03:34:52.906 286 18200.99 96.59 52801.26 88888.00 2006-10-13 03:34:53.406 286 18201.05 96.59 52801.27 88888.00 2006-10-13 03:34:53.906 286 18201.08 96.58 52801.25 88888.00 2006-10-13 03:34:54.406 286 18201.14 96.57 52801.16 88888.00 2006-10-13 03:34:54.906 286 18201.18 96.61 52801.10 88888.00 2006-10-13 03:34:55.406 286 18201.18 96.65 52801.04 88888.00 2006-10-13 03:34:55.906 286 18201.31 96.67 52801.05 88888.00 2006-10-13 03:34:56.406 286 18201.40 96.67 52801.07 88888.00 2006-10-13 03:34:56.906 286 18201.32 96.63 52801.13 88888.00 2006-10-13 03:34:57.406 286 18201.24 96.69 52801.11 88888.00 2006-10-13 03:34:57.906 286 18201.11 96.84 52801.07 88888.00 2006-10-13 03:34:58.406 286 18201.17 96.83 52801.14 88888.00 2006-10-13 03:34:58.906 286 18201.17 96.79 52801.18 88888.00 2006-10-13 03:34:59.406 286 18201.15 96.75 52801.02 88888.00 2006-10-13 03:34:59.906 286 18201.28 96.82 52801.03 88888.00 2006-10-13 03:35:00.406 286 18201.24 96.84 52801.14 88888.00 2006-10-13 03:35:00.906 286 18201.10 96.85 52801.24 88888.00 2006-10-13 03:35:01.406 286 18201.18 96.87 52801.11 88888.00 2006-10-13 03:35:01.906 286 18201.09 96.88 52801.04 88888.00 2006-10-13 03:35:02.406 286 18201.09 96.89 52801.14 88888.00 2006-10-13 03:35:02.906 286 18201.07 96.92 52801.23 88888.00 2006-10-13 03:35:03.406 286 18201.11 96.96 52801.18 88888.00 2006-10-13 03:35:03.906 286 18201.14 96.92 52801.18 88888.00 2006-10-13 03:35:04.406 286 18201.17 96.92 52801.16 88888.00 2006-10-13 03:35:04.906 286 18201.03 97.00 52801.18 88888.00 2006-10-13 03:35:05.406 286 18201.09 97.01 52801.21 88888.00 2006-10-13 03:35:05.906 286 18201.10 97.02 52801.13 88888.00 2006-10-13 03:35:06.406 286 18201.09 97.05 52801.14 88888.00 2006-10-13 03:35:06.906 286 18201.01 96.99 52801.18 88888.00 2006-10-13 03:35:07.406 286 18200.96 96.99 52801.22 88888.00 2006-10-13 03:35:07.906 286 18200.99 96.98 52801.18 88888.00 2006-10-13 03:35:08.406 286 18200.98 97.00 52801.13 88888.00 2006-10-13 03:35:08.906 286 18201.00 96.99 52801.12 88888.00 2006-10-13 03:35:09.406 286 18201.17 97.04 52801.24 88888.00 2006-10-13 03:35:09.906 286 18201.33 97.07 52801.40 88888.00 2006-10-13 03:35:10.406 286 18201.42 97.12 52801.35 88888.00 2006-10-13 03:35:10.906 286 18201.16 97.16 52801.27 88888.00 2006-10-13 03:35:11.406 286 18200.99 97.26 52801.31 88888.00 2006-10-13 03:35:11.906 286 18201.01 97.20 52801.26 88888.00 2006-10-13 03:35:12.406 286 18201.09 97.17 52801.20 88888.00 2006-10-13 03:35:12.906 286 18201.14 97.18 52801.20 88888.00 2006-10-13 03:35:13.406 286 18200.99 97.13 52801.25 88888.00 2006-10-13 03:35:13.906 286 18200.90 97.13 52801.45 88888.00 2006-10-13 03:35:14.406 286 18201.04 97.07 52801.39 88888.00 2006-10-13 03:35:14.906 286 18201.08 97.06 52801.21 88888.00 2006-10-13 03:35:15.406 286 18201.17 97.16 52801.20 88888.00 2006-10-13 03:35:15.906 286 18201.14 97.21 52801.10 88888.00 2006-10-13 03:35:16.406 286 18201.24 97.19 52801.09 88888.00 2006-10-13 03:35:16.906 286 18201.29 97.24 52801.01 88888.00 2006-10-13 03:35:17.406 286 18201.16 97.28 52801.14 88888.00 2006-10-13 03:35:17.906 286 18201.14 97.28 52801.31 88888.00 2006-10-13 03:35:18.406 286 18201.19 97.36 52801.36 88888.00 2006-10-13 03:35:18.906 286 18201.16 97.36 52801.31 88888.00 2006-10-13 03:35:19.406 286 18201.19 97.35 52801.37 88888.00 2006-10-13 03:35:19.906 286 18201.20 97.29 52801.45 88888.00 2006-10-13 03:35:20.406 286 18201.16 97.25 52801.44 88888.00 2006-10-13 03:35:20.906 286 18201.03 97.33 52801.26 88888.00 2006-10-13 03:35:21.406 286 18201.10 97.34 52801.04 88888.00 2006-10-13 03:35:21.906 286 18201.05 97.32 52801.00 88888.00 2006-10-13 03:35:22.406 286 18201.10 97.29 52801.12 88888.00 2006-10-13 03:35:22.906 286 18201.03 97.32 52801.15 88888.00 2006-10-13 03:35:23.406 286 18200.96 97.38 52801.20 88888.00 2006-10-13 03:35:23.906 286 18200.95 97.34 52801.18 88888.00 2006-10-13 03:35:24.406 286 18200.93 97.35 52801.14 88888.00 2006-10-13 03:35:24.906 286 18200.94 97.34 52801.19 88888.00 2006-10-13 03:35:25.406 286 18200.84 97.29 52801.12 88888.00 2006-10-13 03:35:25.906 286 18200.89 97.26 52801.00 88888.00 2006-10-13 03:35:26.406 286 18201.01 97.29 52800.98 88888.00 2006-10-13 03:35:26.906 286 18200.96 97.30 52801.11 88888.00 2006-10-13 03:35:27.406 286 18201.05 97.26 52801.10 88888.00 2006-10-13 03:35:27.906 286 18201.04 97.34 52800.97 88888.00 2006-10-13 03:35:28.406 286 18201.03 97.37 52800.88 88888.00 2006-10-13 03:35:28.906 286 18200.95 97.40 52800.86 88888.00 2006-10-13 03:35:29.406 286 18200.81 97.35 52801.01 88888.00 2006-10-13 03:35:29.906 286 18200.92 97.41 52800.97 88888.00 2006-10-13 03:35:30.406 286 18201.07 97.35 52800.88 88888.00 2006-10-13 03:35:30.906 286 18201.27 97.37 52800.89 88888.00 2006-10-13 03:35:31.406 286 18201.30 97.38 52800.97 88888.00 2006-10-13 03:35:31.906 286 18201.36 97.41 52801.08 88888.00 2006-10-13 03:35:32.406 286 18201.22 97.51 52801.05 88888.00 2006-10-13 03:35:32.906 286 18201.09 97.49 52801.03 88888.00 2006-10-13 03:35:33.406 286 18201.00 97.44 52800.97 88888.00 2006-10-13 03:35:33.906 286 18201.14 97.38 52800.91 88888.00 2006-10-13 03:35:34.406 286 18201.05 97.40 52800.91 88888.00 2006-10-13 03:35:34.906 286 18201.17 97.45 52800.87 88888.00 2006-10-13 03:35:35.406 286 18201.21 97.47 52800.90 88888.00 2006-10-13 03:35:35.906 286 18201.14 97.41 52800.90 88888.00 2006-10-13 03:35:36.406 286 18201.10 97.42 52800.95 88888.00 2006-10-13 03:35:36.906 286 18201.03 97.46 52801.12 88888.00 2006-10-13 03:35:37.406 286 18201.21 97.46 52801.02 88888.00 2006-10-13 03:35:37.906 286 18201.10 97.44 52801.04 88888.00 2006-10-13 03:35:38.406 286 18201.09 97.43 52800.97 88888.00 2006-10-13 03:35:38.906 286 18201.09 97.50 52801.01 88888.00 2006-10-13 03:35:39.406 286 18200.99 97.50 52800.98 88888.00 2006-10-13 03:35:39.906 286 18201.04 97.48 52800.95 88888.00 2006-10-13 03:35:40.406 286 18201.01 97.47 52801.04 88888.00 2006-10-13 03:35:40.906 286 18200.96 97.46 52800.98 88888.00 2006-10-13 03:35:41.406 286 18200.87 97.50 52800.92 88888.00 2006-10-13 03:35:41.906 286 18200.93 97.51 52800.92 88888.00 2006-10-13 03:35:42.406 286 18200.99 97.46 52800.90 88888.00 2006-10-13 03:35:42.906 286 18200.97 97.42 52800.91 88888.00 2006-10-13 03:35:43.406 286 18200.87 97.40 52800.92 88888.00 2006-10-13 03:35:43.906 286 18200.87 97.42 52801.01 88888.00 2006-10-13 03:35:44.406 286 18200.85 97.42 52800.95 88888.00 2006-10-13 03:35:44.906 286 18200.86 97.38 52800.99 88888.00 2006-10-13 03:35:45.406 286 18200.95 97.34 52801.02 88888.00 2006-10-13 03:35:45.906 286 18200.98 97.34 52801.01 88888.00 2006-10-13 03:35:46.406 286 18200.84 97.33 52800.95 88888.00 2006-10-13 03:35:46.906 286 18200.73 97.35 52800.97 88888.00 2006-10-13 03:35:47.406 286 18200.84 97.47 52800.96 88888.00 2006-10-13 03:35:47.906 286 18200.84 97.49 52801.03 88888.00 2006-10-13 03:35:48.406 286 18200.88 97.42 52801.08 88888.00 2006-10-13 03:35:48.906 286 18200.87 97.38 52801.05 88888.00 2006-10-13 03:35:49.406 286 18200.78 97.38 52801.30 88888.00 2006-10-13 03:35:49.906 286 18200.78 97.34 52801.33 88888.00 2006-10-13 03:35:50.406 286 18200.83 97.37 52801.33 88888.00 2006-10-13 03:35:50.906 286 18200.94 97.28 52801.38 88888.00 2006-10-13 03:35:51.406 286 18200.93 97.26 52801.32 88888.00 2006-10-13 03:35:51.906 286 18200.82 97.36 52801.26 88888.00 2006-10-13 03:35:52.406 286 18200.88 97.35 52801.21 88888.00 2006-10-13 03:35:52.906 286 18200.82 97.39 52801.11 88888.00 2006-10-13 03:35:53.406 286 18200.74 97.42 52801.13 88888.00 2006-10-13 03:35:53.906 286 18200.64 97.42 52801.09 88888.00 2006-10-13 03:35:54.406 286 18200.67 97.43 52801.10 88888.00 2006-10-13 03:35:54.906 286 18200.63 97.48 52801.20 88888.00 2006-10-13 03:35:55.406 286 18200.60 97.46 52801.18 88888.00 2006-10-13 03:35:55.906 286 18200.60 97.49 52801.11 88888.00 2006-10-13 03:35:56.406 286 18200.68 97.41 52801.08 88888.00 2006-10-13 03:35:56.906 286 18200.76 97.41 52801.08 88888.00 2006-10-13 03:35:57.406 286 18200.65 97.44 52801.13 88888.00 2006-10-13 03:35:57.906 286 18200.63 97.43 52801.14 88888.00 2006-10-13 03:35:58.406 286 18200.65 97.39 52801.07 88888.00 2006-10-13 03:35:58.906 286 18200.66 97.44 52801.00 88888.00 2006-10-13 03:35:59.406 286 18200.64 97.42 52801.03 88888.00 2006-10-13 03:35:59.906 286 18200.56 97.38 52801.08 88888.00 2006-10-13 03:36:00.406 286 18200.63 97.37 52801.00 88888.00 2006-10-13 03:36:00.906 286 18200.56 97.41 52800.97 88888.00 2006-10-13 03:36:01.406 286 18200.31 97.36 52801.13 88888.00 2006-10-13 03:36:01.906 286 18200.49 97.36 52801.07 88888.00 2006-10-13 03:36:02.406 286 18200.57 97.44 52800.93 88888.00 2006-10-13 03:36:02.906 286 18200.55 97.50 52801.02 88888.00 2006-10-13 03:36:03.406 286 18200.50 97.48 52801.08 88888.00 2006-10-13 03:36:03.906 286 18200.45 97.49 52801.04 88888.00 2006-10-13 03:36:04.406 286 18200.56 97.44 52801.05 88888.00 2006-10-13 03:36:04.906 286 18200.56 97.38 52801.07 88888.00 2006-10-13 03:36:05.406 286 18200.52 97.42 52800.99 88888.00 2006-10-13 03:36:05.906 286 18200.63 97.39 52800.91 88888.00 2006-10-13 03:36:06.406 286 18200.62 97.37 52800.88 88888.00 2006-10-13 03:36:06.906 286 18200.60 97.33 52800.92 88888.00 2006-10-13 03:36:07.406 286 18200.51 97.32 52800.95 88888.00 2006-10-13 03:36:07.906 286 18200.42 97.23 52801.05 88888.00 2006-10-13 03:36:08.406 286 18200.53 97.17 52801.03 88888.00 2006-10-13 03:36:08.906 286 18200.48 97.19 52800.91 88888.00 2006-10-13 03:36:09.406 286 18200.35 97.19 52800.86 88888.00 2006-10-13 03:36:09.906 286 18200.42 97.21 52800.89 88888.00 2006-10-13 03:36:10.406 286 18200.44 97.25 52800.84 88888.00 2006-10-13 03:36:10.906 286 18200.52 97.23 52800.78 88888.00 2006-10-13 03:36:11.406 286 18200.45 97.26 52800.74 88888.00 2006-10-13 03:36:11.906 286 18200.43 97.28 52800.77 88888.00 2006-10-13 03:36:12.406 286 18200.44 97.24 52800.89 88888.00 2006-10-13 03:36:12.906 286 18200.36 97.21 52800.92 88888.00 2006-10-13 03:36:13.406 286 18200.25 97.31 52800.93 88888.00 2006-10-13 03:36:13.906 286 18200.32 97.37 52800.98 88888.00 2006-10-13 03:36:14.406 286 18200.30 97.38 52800.98 88888.00 2006-10-13 03:36:14.906 286 18200.24 97.30 52801.07 88888.00 2006-10-13 03:36:15.406 286 18200.21 97.23 52801.09 88888.00 2006-10-13 03:36:15.906 286 18200.21 97.32 52801.07 88888.00 2006-10-13 03:36:16.406 286 18200.20 97.29 52801.08 88888.00 2006-10-13 03:36:16.906 286 18200.16 97.25 52801.09 88888.00 2006-10-13 03:36:17.406 286 18200.08 97.25 52801.02 88888.00 2006-10-13 03:36:17.906 286 18200.11 97.20 52801.09 88888.00 2006-10-13 03:36:18.406 286 18200.20 97.20 52801.07 88888.00 2006-10-13 03:36:18.906 286 18200.22 97.21 52801.10 88888.00 2006-10-13 03:36:19.406 286 18200.20 97.23 52801.10 88888.00 2006-10-13 03:36:19.906 286 18200.12 97.25 52801.19 88888.00 2006-10-13 03:36:20.406 286 18200.11 97.24 52801.10 88888.00 2006-10-13 03:36:20.906 286 18200.00 97.22 52801.05 88888.00 2006-10-13 03:36:21.406 286 18200.02 97.15 52801.15 88888.00 2006-10-13 03:36:21.906 286 18200.19 97.13 52801.24 88888.00 2006-10-13 03:36:22.406 286 18200.14 97.14 52801.33 88888.00 2006-10-13 03:36:22.906 286 18200.19 97.15 52801.36 88888.00 2006-10-13 03:36:23.406 286 18200.09 97.15 52801.38 88888.00 2006-10-13 03:36:23.906 286 18200.07 97.17 52801.31 88888.00 2006-10-13 03:36:24.406 286 18200.09 97.17 52801.34 88888.00 2006-10-13 03:36:24.906 286 18200.03 97.19 52801.32 88888.00 2006-10-13 03:36:25.406 286 18199.90 97.22 52801.13 88888.00 2006-10-13 03:36:25.906 286 18199.87 97.20 52801.11 88888.00 2006-10-13 03:36:26.406 286 18199.92 97.25 52801.13 88888.00 2006-10-13 03:36:26.906 286 18199.96 97.38 52801.01 88888.00 2006-10-13 03:36:27.406 286 18199.90 97.42 52801.01 88888.00 2006-10-13 03:36:27.906 286 18199.86 97.46 52801.00 88888.00 2006-10-13 03:36:28.406 286 18199.91 97.46 52801.09 88888.00 2006-10-13 03:36:28.906 286 18199.99 97.47 52801.13 88888.00 2006-10-13 03:36:29.406 286 18200.01 97.34 52801.14 88888.00 2006-10-13 03:36:29.906 286 18200.02 97.29 52800.96 88888.00 2006-10-13 03:36:30.406 286 18200.08 97.37 52800.89 88888.00 2006-10-13 03:36:30.906 286 18200.13 97.39 52800.88 88888.00 2006-10-13 03:36:31.406 286 18200.00 97.35 52800.89 88888.00 2006-10-13 03:36:31.906 286 18199.87 97.39 52800.98 88888.00 2006-10-13 03:36:32.406 286 18199.94 97.43 52801.10 88888.00 2006-10-13 03:36:32.906 286 18199.99 97.41 52801.08 88888.00 2006-10-13 03:36:33.406 286 18199.98 97.36 52801.10 88888.00 2006-10-13 03:36:33.906 286 18199.90 97.33 52801.21 88888.00 2006-10-13 03:36:34.406 286 18199.77 97.31 52801.16 88888.00 2006-10-13 03:36:34.906 286 18199.81 97.32 52801.07 88888.00 2006-10-13 03:36:35.406 286 18199.88 97.36 52801.09 88888.00 2006-10-13 03:36:35.906 286 18199.83 97.39 52801.16 88888.00 2006-10-13 03:36:36.406 286 18199.75 97.50 52801.05 88888.00 2006-10-13 03:36:36.906 286 18199.75 97.42 52800.93 88888.00 2006-10-13 03:36:37.406 286 18199.87 97.34 52800.97 88888.00 2006-10-13 03:36:37.906 286 18199.83 97.31 52801.01 88888.00 2006-10-13 03:36:38.406 286 18199.79 97.31 52801.11 88888.00 2006-10-13 03:36:38.906 286 18199.74 97.25 52801.07 88888.00 2006-10-13 03:36:39.406 286 18199.66 97.28 52801.18 88888.00 2006-10-13 03:36:39.906 286 18199.77 97.32 52801.08 88888.00 2006-10-13 03:36:40.406 286 18199.75 97.35 52800.95 88888.00 2006-10-13 03:36:40.906 286 18199.70 97.39 52801.10 88888.00 2006-10-13 03:36:41.406 286 18199.67 97.43 52801.11 88888.00 2006-10-13 03:36:41.906 286 18199.60 97.43 52801.09 88888.00 2006-10-13 03:36:42.406 286 18199.73 97.45 52801.10 88888.00 2006-10-13 03:36:42.906 286 18199.68 97.45 52801.11 88888.00 2006-10-13 03:36:43.406 286 18199.59 97.43 52800.87 88888.00 2006-10-13 03:36:43.906 286 18199.52 97.45 52800.86 88888.00 2006-10-13 03:36:44.406 286 18199.57 97.43 52800.90 88888.00 2006-10-13 03:36:44.906 286 18199.64 97.45 52800.87 88888.00 2006-10-13 03:36:45.406 286 18199.76 97.50 52800.98 88888.00 2006-10-13 03:36:45.906 286 18199.79 97.56 52801.10 88888.00 2006-10-13 03:36:46.406 286 18199.63 97.58 52801.02 88888.00 2006-10-13 03:36:46.906 286 18199.60 97.54 52800.96 88888.00 2006-10-13 03:36:47.406 286 18199.55 97.46 52800.99 88888.00 2006-10-13 03:36:47.906 286 18199.57 97.42 52801.12 88888.00 2006-10-13 03:36:48.406 286 18199.54 97.45 52801.26 88888.00 2006-10-13 03:36:48.906 286 18199.55 97.55 52801.34 88888.00 2006-10-13 03:36:49.406 286 18199.58 97.62 52801.19 88888.00 2006-10-13 03:36:49.906 286 18199.57 97.65 52801.19 88888.00 2006-10-13 03:36:50.406 286 18199.55 97.57 52801.21 88888.00 2006-10-13 03:36:50.906 286 18199.51 97.58 52801.28 88888.00 2006-10-13 03:36:51.406 286 18199.42 97.66 52801.27 88888.00 2006-10-13 03:36:51.906 286 18199.54 97.58 52801.13 88888.00 2006-10-13 03:36:52.406 286 18199.41 97.61 52801.10 88888.00 2006-10-13 03:36:52.906 286 18199.42 97.69 52801.04 88888.00 2006-10-13 03:36:53.406 286 18199.53 97.68 52800.92 88888.00 2006-10-13 03:36:53.906 286 18199.52 97.59 52800.93 88888.00 2006-10-13 03:36:54.406 286 18199.51 97.58 52800.92 88888.00 2006-10-13 03:36:54.906 286 18199.53 97.62 52800.95 88888.00 2006-10-13 03:36:55.406 286 18199.46 97.57 52801.15 88888.00 2006-10-13 03:36:55.906 286 18199.46 97.52 52801.13 88888.00 2006-10-13 03:36:56.406 286 18199.55 97.52 52801.14 88888.00 2006-10-13 03:36:56.906 286 18199.55 97.71 52801.14 88888.00 2006-10-13 03:36:57.406 286 18199.65 97.78 52801.14 88888.00 2006-10-13 03:36:57.906 286 18199.57 97.75 52801.22 88888.00 2006-10-13 03:36:58.406 286 18199.53 97.77 52801.25 88888.00 2006-10-13 03:36:58.906 286 18199.48 97.77 52801.18 88888.00 2006-10-13 03:36:59.406 286 18199.47 97.76 52801.08 88888.00 2006-10-13 03:36:59.906 286 18199.55 97.77 52801.04 88888.00 2006-10-13 03:37:00.406 286 18199.41 97.78 52801.12 88888.00 2006-10-13 03:37:00.906 286 18199.43 97.80 52801.11 88888.00 2006-10-13 03:37:01.406 286 18199.34 97.90 52801.14 88888.00 2006-10-13 03:37:01.906 286 18199.40 97.94 52801.13 88888.00 2006-10-13 03:37:02.406 286 18199.52 97.91 52801.23 88888.00 2006-10-13 03:37:02.906 286 18199.46 97.99 52801.32 88888.00 2006-10-13 03:37:03.406 286 18199.36 97.98 52801.16 88888.00 2006-10-13 03:37:03.906 286 18199.43 98.05 52801.08 88888.00 2006-10-13 03:37:04.406 286 18199.43 98.07 52801.05 88888.00 2006-10-13 03:37:04.906 286 18199.41 97.99 52801.02 88888.00 2006-10-13 03:37:05.406 286 18199.47 98.01 52801.21 88888.00 2006-10-13 03:37:05.906 286 18199.44 98.00 52801.21 88888.00 2006-10-13 03:37:06.406 286 18199.34 98.00 52801.13 88888.00 2006-10-13 03:37:06.906 286 18199.52 98.02 52801.08 88888.00 2006-10-13 03:37:07.406 286 18199.34 98.08 52801.22 88888.00 2006-10-13 03:37:07.906 286 18199.29 98.12 52801.23 88888.00 2006-10-13 03:37:08.406 286 18199.25 98.18 52801.22 88888.00 2006-10-13 03:37:08.906 286 18199.38 98.13 52801.12 88888.00 2006-10-13 03:37:09.406 286 18199.42 98.15 52801.12 88888.00 2006-10-13 03:37:09.906 286 18199.36 98.16 52801.05 88888.00 2006-10-13 03:37:10.406 286 18199.37 98.22 52800.90 88888.00 2006-10-13 03:37:10.906 286 18199.38 98.25 52800.99 88888.00 2006-10-13 03:37:11.406 286 18199.35 98.23 52801.03 88888.00 2006-10-13 03:37:11.906 286 18199.21 98.22 52801.02 88888.00 2006-10-13 03:37:12.406 286 18199.24 98.22 52801.02 88888.00 2006-10-13 03:37:12.906 286 18199.32 98.22 52801.11 88888.00 2006-10-13 03:37:13.406 286 18199.42 98.19 52801.07 88888.00 2006-10-13 03:37:13.906 286 18199.44 98.29 52801.07 88888.00 2006-10-13 03:37:14.406 286 18199.35 98.26 52801.10 88888.00 2006-10-13 03:37:14.906 286 18199.34 98.28 52801.08 88888.00 2006-10-13 03:37:15.406 286 18199.35 98.24 52801.03 88888.00 2006-10-13 03:37:15.906 286 18199.35 98.33 52801.07 88888.00 2006-10-13 03:37:16.406 286 18199.25 98.38 52801.02 88888.00 2006-10-13 03:37:16.906 286 18199.23 98.36 52801.13 88888.00 2006-10-13 03:37:17.406 286 18199.29 98.38 52801.11 88888.00 2006-10-13 03:37:17.906 286 18199.33 98.47 52801.12 88888.00 2006-10-13 03:37:18.406 286 18199.33 98.53 52801.18 88888.00 2006-10-13 03:37:18.906 286 18199.37 98.56 52801.11 88888.00 2006-10-13 03:37:19.406 286 18199.37 98.61 52801.02 88888.00 2006-10-13 03:37:19.906 286 18199.44 98.57 52800.96 88888.00 2006-10-13 03:37:20.406 286 18199.42 98.56 52801.01 88888.00 2006-10-13 03:37:20.906 286 18199.43 98.59 52801.03 88888.00 2006-10-13 03:37:21.406 286 18199.35 98.58 52801.00 88888.00 2006-10-13 03:37:21.906 286 18199.36 98.53 52800.95 88888.00 2006-10-13 03:37:22.406 286 18199.23 98.56 52801.01 88888.00 2006-10-13 03:37:22.906 286 18199.42 98.63 52801.03 88888.00 2006-10-13 03:37:23.406 286 18199.47 98.71 52801.03 88888.00 2006-10-13 03:37:23.906 286 18199.45 98.66 52801.11 88888.00 2006-10-13 03:37:24.406 286 18199.59 98.64 52801.18 88888.00 2006-10-13 03:37:24.906 286 18199.53 98.64 52801.18 88888.00 2006-10-13 03:37:25.406 286 18199.54 98.66 52801.21 88888.00 2006-10-13 03:37:25.906 286 18199.54 98.72 52801.25 88888.00 2006-10-13 03:37:26.406 286 18199.49 98.70 52801.24 88888.00 2006-10-13 03:37:26.906 286 18199.47 98.72 52801.22 88888.00 2006-10-13 03:37:27.406 286 18199.44 98.72 52801.27 88888.00 2006-10-13 03:37:27.906 286 18199.43 98.73 52801.22 88888.00 2006-10-13 03:37:28.406 286 18199.51 98.79 52801.10 88888.00 2006-10-13 03:37:28.906 286 18199.45 98.81 52801.03 88888.00 2006-10-13 03:37:29.406 286 18199.41 98.81 52801.02 88888.00 2006-10-13 03:37:29.906 286 18199.51 98.82 52800.97 88888.00 2006-10-13 03:37:30.406 286 18199.40 98.90 52801.10 88888.00 2006-10-13 03:37:30.906 286 18199.37 98.99 52801.10 88888.00 2006-10-13 03:37:31.406 286 18199.36 98.96 52801.03 88888.00 2006-10-13 03:37:31.906 286 18199.34 98.97 52801.15 88888.00 2006-10-13 03:37:32.406 286 18199.36 99.04 52801.16 88888.00 2006-10-13 03:37:32.906 286 18199.38 99.04 52801.10 88888.00 2006-10-13 03:37:33.406 286 18199.30 99.09 52801.03 88888.00 2006-10-13 03:37:33.906 286 18199.45 99.13 52801.04 88888.00 2006-10-13 03:37:34.406 286 18199.47 99.12 52801.12 88888.00 2006-10-13 03:37:34.906 286 18199.45 99.13 52801.21 88888.00 2006-10-13 03:37:35.406 286 18199.37 99.11 52801.19 88888.00 2006-10-13 03:37:35.906 286 18199.46 99.13 52801.15 88888.00 2006-10-13 03:37:36.406 286 18199.43 99.13 52801.18 88888.00 2006-10-13 03:37:36.906 286 18199.47 99.15 52801.24 88888.00 2006-10-13 03:37:37.406 286 18199.48 99.14 52801.19 88888.00 2006-10-13 03:37:37.906 286 18199.45 99.15 52801.16 88888.00 2006-10-13 03:37:38.406 286 18199.32 99.20 52801.08 88888.00 2006-10-13 03:37:38.906 286 18199.36 99.14 52801.10 88888.00 2006-10-13 03:37:39.406 286 18199.48 99.10 52801.12 88888.00 2006-10-13 03:37:39.906 286 18199.52 99.09 52801.15 88888.00 2006-10-13 03:37:40.406 286 18199.46 99.14 52801.24 88888.00 2006-10-13 03:37:40.906 286 18199.41 99.06 52801.26 88888.00 2006-10-13 03:37:41.406 286 18199.52 99.09 52801.20 88888.00 2006-10-13 03:37:41.906 286 18199.48 99.15 52801.24 88888.00 2006-10-13 03:37:42.406 286 18199.46 99.16 52801.26 88888.00 2006-10-13 03:37:42.906 286 18199.63 99.20 52801.27 88888.00 2006-10-13 03:37:43.406 286 18199.72 99.17 52801.18 88888.00 2006-10-13 03:37:43.906 286 18199.63 99.16 52801.21 88888.00 2006-10-13 03:37:44.406 286 18199.49 99.16 52801.07 88888.00 2006-10-13 03:37:44.906 286 18199.56 99.12 52800.97 88888.00 2006-10-13 03:37:45.406 286 18199.60 99.12 52800.87 88888.00 2006-10-13 03:37:45.906 286 18199.57 99.26 52800.96 88888.00 2006-10-13 03:37:46.406 286 18199.54 99.29 52800.98 88888.00 2006-10-13 03:37:46.906 286 18199.51 99.29 52801.03 88888.00 2006-10-13 03:37:47.406 286 18199.44 99.32 52801.14 88888.00 2006-10-13 03:37:47.906 286 18199.48 99.32 52801.20 88888.00 2006-10-13 03:37:48.406 286 18199.48 99.28 52800.98 88888.00 2006-10-13 03:37:48.906 286 18199.56 99.38 52800.98 88888.00 2006-10-13 03:37:49.406 286 18199.64 99.41 52801.00 88888.00 2006-10-13 03:37:49.906 286 18199.65 99.48 52800.93 88888.00 2006-10-13 03:37:50.406 286 18199.66 99.51 52800.90 88888.00 2006-10-13 03:37:50.906 286 18199.62 99.52 52800.91 88888.00 2006-10-13 03:37:51.406 286 18199.49 99.58 52801.09 88888.00 2006-10-13 03:37:51.906 286 18199.52 99.58 52801.13 88888.00 2006-10-13 03:37:52.406 286 18199.54 99.56 52801.08 88888.00 2006-10-13 03:37:52.906 286 18199.40 99.58 52801.14 88888.00 2006-10-13 03:37:53.406 286 18199.43 99.61 52801.18 88888.00 2006-10-13 03:37:53.906 286 18199.52 99.52 52801.20 88888.00 2006-10-13 03:37:54.406 286 18199.55 99.49 52801.23 88888.00 2006-10-13 03:37:54.906 286 18199.67 99.58 52801.10 88888.00 2006-10-13 03:37:55.406 286 18199.54 99.61 52801.09 88888.00 2006-10-13 03:37:55.906 286 18199.54 99.55 52801.03 88888.00 2006-10-13 03:37:56.406 286 18199.56 99.55 52801.08 88888.00 2006-10-13 03:37:56.906 286 18199.53 99.49 52801.05 88888.00 2006-10-13 03:37:57.406 286 18199.55 99.49 52800.99 88888.00 2006-10-13 03:37:57.906 286 18199.60 99.48 52801.10 88888.00 2006-10-13 03:37:58.406 286 18199.58 99.51 52801.08 88888.00 2006-10-13 03:37:58.906 286 18199.63 99.51 52801.14 88888.00 2006-10-13 03:37:59.406 286 18199.60 99.52 52801.23 88888.00 2006-10-13 03:37:59.906 286 18199.51 99.55 52801.32 88888.00 2006-10-13 03:38:00.406 286 18199.56 99.59 52801.24 88888.00 2006-10-13 03:38:00.906 286 18199.63 99.68 52801.10 88888.00 2006-10-13 03:38:01.406 286 18199.57 99.74 52801.10 88888.00 2006-10-13 03:38:01.906 286 18199.53 99.71 52801.10 88888.00 2006-10-13 03:38:02.406 286 18199.64 99.56 52801.04 88888.00 2006-10-13 03:38:02.906 286 18199.70 99.54 52801.08 88888.00 2006-10-13 03:38:03.406 286 18199.60 99.67 52801.10 88888.00 2006-10-13 03:38:03.906 286 18199.59 99.78 52801.09 88888.00 2006-10-13 03:38:04.406 286 18199.64 99.71 52801.12 88888.00 2006-10-13 03:38:04.906 286 18199.72 99.70 52801.11 88888.00 2006-10-13 03:38:05.406 286 18199.69 99.67 52801.12 88888.00 2006-10-13 03:38:05.906 286 18199.70 99.73 52801.16 88888.00 2006-10-13 03:38:06.406 286 18199.68 99.81 52801.16 88888.00 2006-10-13 03:38:06.906 286 18199.70 99.85 52801.07 88888.00 2006-10-13 03:38:07.406 286 18199.79 99.83 52801.12 88888.00 2006-10-13 03:38:07.906 286 18199.69 99.83 52801.18 88888.00 2006-10-13 03:38:08.406 286 18199.73 99.81 52801.11 88888.00 2006-10-13 03:38:08.906 286 18199.75 99.85 52801.22 88888.00 2006-10-13 03:38:09.406 286 18199.74 99.94 52801.30 88888.00 2006-10-13 03:38:09.906 286 18199.72 100.00 52801.48 88888.00 2006-10-13 03:38:10.406 286 18199.64 99.94 52801.38 88888.00 2006-10-13 03:38:10.906 286 18199.69 99.92 52801.31 88888.00 2006-10-13 03:38:11.406 286 18199.69 100.01 52801.34 88888.00 2006-10-13 03:38:11.906 286 18199.75 99.91 52801.23 88888.00 2006-10-13 03:38:12.406 286 18199.75 99.90 52801.10 88888.00 2006-10-13 03:38:12.906 286 18199.78 99.95 52801.11 88888.00 2006-10-13 03:38:13.406 286 18199.80 99.99 52801.10 88888.00 2006-10-13 03:38:13.906 286 18199.94 99.95 52801.18 88888.00 2006-10-13 03:38:14.406 286 18199.95 99.83 52801.28 88888.00 2006-10-13 03:38:14.906 286 18199.92 99.84 52801.22 88888.00 2006-10-13 03:38:15.406 286 18199.94 99.83 52801.23 88888.00 2006-10-13 03:38:15.906 286 18199.91 99.91 52801.25 88888.00 2006-10-13 03:38:16.406 286 18199.84 99.95 52801.22 88888.00 2006-10-13 03:38:16.906 286 18199.94 99.94 52801.19 88888.00 2006-10-13 03:38:17.406 286 18200.02 99.86 52801.12 88888.00 2006-10-13 03:38:17.906 286 18199.89 99.91 52801.10 88888.00 2006-10-13 03:38:18.406 286 18199.79 99.86 52801.18 88888.00 2006-10-13 03:38:18.906 286 18199.84 99.91 52801.23 88888.00 2006-10-13 03:38:19.406 286 18199.91 99.91 52801.26 88888.00 2006-10-13 03:38:19.906 286 18199.95 99.89 52801.39 88888.00 2006-10-13 03:38:20.406 286 18199.88 99.94 52801.23 88888.00 2006-10-13 03:38:20.906 286 18199.91 99.94 52801.13 88888.00 2006-10-13 03:38:21.406 286 18199.97 99.99 52801.12 88888.00 2006-10-13 03:38:21.906 286 18199.86 99.92 52801.25 88888.00 2006-10-13 03:38:22.406 286 18199.94 99.90 52801.37 88888.00 2006-10-13 03:38:22.906 286 18200.03 99.95 52801.35 88888.00 2006-10-13 03:38:23.406 286 18200.02 99.98 52801.32 88888.00 2006-10-13 03:38:23.906 286 18199.98 100.02 52801.31 88888.00 2006-10-13 03:38:24.406 286 18199.94 100.03 52801.36 88888.00 2006-10-13 03:38:24.906 286 18200.09 99.92 52801.20 88888.00 2006-10-13 03:38:25.406 286 18200.06 99.90 52801.13 88888.00 2006-10-13 03:38:25.906 286 18200.06 99.97 52801.13 88888.00 2006-10-13 03:38:26.406 286 18199.96 99.92 52801.08 88888.00 2006-10-13 03:38:26.906 286 18200.00 99.85 52800.88 88888.00 2006-10-13 03:38:27.406 286 18200.09 99.88 52800.76 88888.00 2006-10-13 03:38:27.906 286 18200.06 100.03 52800.76 88888.00 2006-10-13 03:38:28.406 286 18200.00 100.00 52800.80 88888.00 2006-10-13 03:38:28.906 286 18200.09 99.95 52800.90 88888.00 2006-10-13 03:38:29.406 286 18200.10 99.91 52800.95 88888.00 2006-10-13 03:38:29.906 286 18200.13 99.85 52800.91 88888.00 2006-10-13 03:38:30.406 286 18200.17 99.83 52800.86 88888.00 2006-10-13 03:38:30.906 286 18200.14 99.84 52800.82 88888.00 2006-10-13 03:38:31.406 286 18200.03 99.87 52800.84 88888.00 2006-10-13 03:38:31.906 286 18200.05 99.91 52800.89 88888.00 2006-10-13 03:38:32.406 286 18200.09 99.92 52800.92 88888.00 2006-10-13 03:38:32.906 286 18200.13 99.89 52800.92 88888.00 2006-10-13 03:38:33.406 286 18199.96 99.87 52800.87 88888.00 2006-10-13 03:38:33.906 286 18199.94 99.79 52800.80 88888.00 2006-10-13 03:38:34.406 286 18199.97 99.85 52800.75 88888.00 2006-10-13 03:38:34.906 286 18200.06 99.89 52800.66 88888.00 2006-10-13 03:38:35.406 286 18200.02 99.82 52800.72 88888.00 2006-10-13 03:38:35.906 286 18200.01 99.84 52800.66 88888.00 2006-10-13 03:38:36.406 286 18199.86 99.79 52800.62 88888.00 2006-10-13 03:38:36.906 286 18199.90 99.83 52800.76 88888.00 2006-10-13 03:38:37.406 286 18199.96 99.87 52800.84 88888.00 2006-10-13 03:38:37.906 286 18199.99 99.96 52800.85 88888.00 2006-10-13 03:38:38.406 286 18199.94 99.92 52800.95 88888.00 2006-10-13 03:38:38.906 286 18199.88 99.87 52801.10 88888.00 2006-10-13 03:38:39.406 286 18199.87 99.89 52801.13 88888.00 2006-10-13 03:38:39.906 286 18199.91 99.94 52800.98 88888.00 2006-10-13 03:38:40.406 286 18200.06 99.84 52800.88 88888.00 2006-10-13 03:38:40.906 286 18200.06 99.91 52800.82 88888.00 2006-10-13 03:38:41.406 286 18199.90 99.86 52800.81 88888.00 2006-10-13 03:38:41.906 286 18199.87 99.81 52800.85 88888.00 2006-10-13 03:38:42.406 286 18199.87 99.87 52801.02 88888.00 2006-10-13 03:38:42.906 286 18199.90 99.87 52801.10 88888.00 2006-10-13 03:38:43.406 286 18199.95 99.84 52801.05 88888.00 2006-10-13 03:38:43.906 286 18200.06 99.82 52800.98 88888.00 2006-10-13 03:38:44.406 286 18200.01 99.84 52800.95 88888.00 2006-10-13 03:38:44.906 286 18200.00 99.86 52800.93 88888.00 2006-10-13 03:38:45.406 286 18199.79 99.86 52800.88 88888.00 2006-10-13 03:38:45.906 286 18199.89 99.84 52800.92 88888.00 2006-10-13 03:38:46.406 286 18199.99 99.85 52801.12 88888.00 2006-10-13 03:38:46.906 286 18199.95 99.89 52801.05 88888.00 2006-10-13 03:38:47.406 286 18199.80 99.87 52800.98 88888.00 2006-10-13 03:38:47.906 286 18199.97 99.81 52800.91 88888.00 2006-10-13 03:38:48.406 286 18199.95 99.76 52800.88 88888.00 2006-10-13 03:38:48.906 286 18199.85 99.80 52800.91 88888.00 2006-10-13 03:38:49.406 286 18199.92 99.89 52801.00 88888.00 2006-10-13 03:38:49.906 286 18199.92 99.96 52800.97 88888.00 2006-10-13 03:38:50.406 286 18199.85 99.92 52800.98 88888.00 2006-10-13 03:38:50.906 286 18199.80 99.98 52801.03 88888.00 2006-10-13 03:38:51.406 286 18199.75 99.98 52801.00 88888.00 2006-10-13 03:38:51.906 286 18199.75 99.96 52801.01 88888.00 2006-10-13 03:38:52.406 286 18199.84 99.95 52801.11 88888.00 2006-10-13 03:38:52.906 286 18199.86 99.97 52801.10 88888.00 2006-10-13 03:38:53.406 286 18199.87 99.97 52801.05 88888.00 2006-10-13 03:38:53.906 286 18199.77 99.89 52801.02 88888.00 2006-10-13 03:38:54.406 286 18199.68 99.80 52800.98 88888.00 2006-10-13 03:38:54.906 286 18199.74 99.87 52801.02 88888.00 2006-10-13 03:38:55.406 286 18199.77 99.89 52801.02 88888.00 2006-10-13 03:38:55.906 286 18199.80 99.89 52801.12 88888.00 2006-10-13 03:38:56.406 286 18199.78 99.81 52801.11 88888.00 2006-10-13 03:38:56.906 286 18199.80 99.83 52801.09 88888.00 2006-10-13 03:38:57.406 286 18199.81 99.79 52801.09 88888.00 2006-10-13 03:38:57.906 286 18199.75 99.77 52801.11 88888.00 2006-10-13 03:38:58.406 286 18199.84 99.75 52801.15 88888.00 2006-10-13 03:38:58.906 286 18199.77 99.77 52801.31 88888.00 2006-10-13 03:38:59.406 286 18199.75 99.83 52801.21 88888.00 2006-10-13 03:38:59.906 286 18199.86 99.98 52801.13 88888.00 2006-10-13 03:39:00.406 286 18199.90 99.96 52801.13 88888.00 2006-10-13 03:39:00.906 286 18199.76 99.87 52801.26 88888.00 2006-10-13 03:39:01.406 286 18199.80 99.88 52801.38 88888.00 2006-10-13 03:39:01.906 286 18199.80 99.88 52801.43 88888.00 2006-10-13 03:39:02.406 286 18199.80 99.92 52801.35 88888.00 2006-10-13 03:39:02.906 286 18199.91 99.81 52801.42 88888.00 2006-10-13 03:39:03.406 286 18199.75 99.87 52801.34 88888.00 2006-10-13 03:39:03.906 286 18199.72 99.98 52801.44 88888.00 2006-10-13 03:39:04.406 286 18199.76 100.07 52801.48 88888.00 2006-10-13 03:39:04.906 286 18199.80 100.04 52801.42 88888.00 2006-10-13 03:39:05.406 286 18199.73 99.97 52801.34 88888.00 2006-10-13 03:39:05.906 286 18199.73 99.94 52801.32 88888.00 2006-10-13 03:39:06.406 286 18199.70 99.90 52801.33 88888.00 2006-10-13 03:39:06.906 286 18199.70 99.85 52801.28 88888.00 2006-10-13 03:39:07.406 286 18199.54 99.87 52801.23 88888.00 2006-10-13 03:39:07.906 286 18199.53 99.89 52801.23 88888.00 2006-10-13 03:39:08.406 286 18199.63 99.96 52801.21 88888.00 2006-10-13 03:39:08.906 286 18199.63 99.98 52801.10 88888.00 2006-10-13 03:39:09.406 286 18199.60 100.03 52801.10 88888.00 2006-10-13 03:39:09.906 286 18199.60 100.06 52801.14 88888.00 2006-10-13 03:39:10.406 286 18199.58 99.98 52801.20 88888.00 2006-10-13 03:39:10.906 286 18199.54 99.95 52801.15 88888.00 2006-10-13 03:39:11.406 286 18199.54 100.00 52801.22 88888.00 2006-10-13 03:39:11.906 286 18199.51 99.96 52801.24 88888.00 2006-10-13 03:39:12.406 286 18199.55 99.92 52801.24 88888.00 2006-10-13 03:39:12.906 286 18199.53 99.95 52801.20 88888.00 2006-10-13 03:39:13.406 286 18199.55 99.99 52801.16 88888.00 2006-10-13 03:39:13.906 286 18199.55 99.94 52801.14 88888.00 2006-10-13 03:39:14.406 286 18199.49 99.97 52801.14 88888.00 2006-10-13 03:39:14.906 286 18199.47 99.89 52801.15 88888.00 2006-10-13 03:39:15.406 286 18199.51 99.84 52801.08 88888.00 2006-10-13 03:39:15.906 286 18199.52 99.84 52801.10 88888.00 2006-10-13 03:39:16.406 286 18199.63 99.90 52801.20 88888.00 2006-10-13 03:39:16.906 286 18199.53 99.96 52801.08 88888.00 2006-10-13 03:39:17.406 286 18199.43 100.02 52801.03 88888.00 2006-10-13 03:39:17.906 286 18199.44 99.96 52801.08 88888.00 2006-10-13 03:39:18.406 286 18199.52 99.95 52801.25 88888.00 2006-10-13 03:39:18.906 286 18199.49 99.96 52801.32 88888.00 2006-10-13 03:39:19.406 286 18199.53 99.92 52801.26 88888.00 2006-10-13 03:39:19.906 286 18199.43 99.89 52801.05 88888.00 2006-10-13 03:39:20.406 286 18199.41 100.00 52800.97 88888.00 2006-10-13 03:39:20.906 286 18199.37 99.99 52800.98 88888.00 2006-10-13 03:39:21.406 286 18199.40 99.98 52801.02 88888.00 2006-10-13 03:39:21.906 286 18199.38 100.07 52801.15 88888.00 2006-10-13 03:39:22.406 286 18199.29 100.02 52801.22 88888.00 2006-10-13 03:39:22.906 286 18199.42 100.03 52801.26 88888.00 2006-10-13 03:39:23.406 286 18199.34 100.01 52801.25 88888.00 2006-10-13 03:39:23.906 286 18199.18 100.01 52801.25 88888.00 2006-10-13 03:39:24.406 286 18199.32 100.07 52801.20 88888.00 2006-10-13 03:39:24.906 286 18199.43 100.06 52801.27 88888.00 2006-10-13 03:39:25.406 286 18199.35 100.06 52801.30 88888.00 2006-10-13 03:39:25.906 286 18199.25 100.09 52801.33 88888.00 2006-10-13 03:39:26.406 286 18199.22 100.08 52801.31 88888.00 2006-10-13 03:39:26.906 286 18199.36 100.07 52801.33 88888.00 2006-10-13 03:39:27.406 286 18199.38 100.07 52801.31 88888.00 2006-10-13 03:39:27.906 286 18199.29 100.10 52801.16 88888.00 2006-10-13 03:39:28.406 286 18199.27 100.11 52801.14 88888.00 2006-10-13 03:39:28.906 286 18199.23 100.08 52801.18 88888.00 2006-10-13 03:39:29.406 286 18199.19 100.05 52801.24 88888.00 2006-10-13 03:39:29.906 286 18199.26 100.04 52801.22 88888.00 2006-10-13 03:39:30.406 286 18199.41 99.98 52801.18 88888.00 2006-10-13 03:39:30.906 286 18199.46 100.03 52801.21 88888.00 2006-10-13 03:39:31.406 286 18199.29 100.07 52801.25 88888.00 2006-10-13 03:39:31.906 286 18199.20 100.08 52801.19 88888.00 2006-10-13 03:39:32.406 286 18199.24 100.08 52801.03 88888.00 2006-10-13 03:39:32.906 286 18199.31 100.11 52801.02 88888.00 2006-10-13 03:39:33.406 286 18199.41 100.04 52800.93 88888.00 2006-10-13 03:39:33.906 286 18199.32 100.01 52800.96 88888.00 2006-10-13 03:39:34.406 286 18199.37 100.08 52801.01 88888.00 2006-10-13 03:39:34.906 286 18199.31 100.17 52801.08 88888.00 2006-10-13 03:39:35.406 286 18199.32 100.18 52801.02 88888.00 2006-10-13 03:39:35.906 286 18199.13 100.20 52801.00 88888.00 2006-10-13 03:39:36.406 286 18199.24 100.16 52800.99 88888.00 2006-10-13 03:39:36.906 286 18199.34 100.13 52800.90 88888.00 2006-10-13 03:39:37.406 286 18199.29 100.10 52800.93 88888.00 2006-10-13 03:39:37.906 286 18199.25 100.06 52800.92 88888.00 2006-10-13 03:39:38.406 286 18199.20 100.08 52800.91 88888.00 2006-10-13 03:39:38.906 286 18199.31 100.14 52800.92 88888.00 2006-10-13 03:39:39.406 286 18199.35 100.19 52800.82 88888.00 2006-10-13 03:39:39.906 286 18199.32 100.19 52800.77 88888.00 2006-10-13 03:39:40.406 286 18199.21 100.19 52800.80 88888.00 2006-10-13 03:39:40.906 286 18199.24 100.16 52800.82 88888.00 2006-10-13 03:39:41.406 286 18199.16 100.07 52800.80 88888.00 2006-10-13 03:39:41.906 286 18199.04 100.14 52800.79 88888.00 2006-10-13 03:39:42.406 286 18199.07 100.17 52800.87 88888.00 2006-10-13 03:39:42.906 286 18199.16 100.22 52800.97 88888.00 2006-10-13 03:39:43.406 286 18199.19 100.30 52800.89 88888.00 2006-10-13 03:39:43.906 286 18199.23 100.23 52800.76 88888.00 2006-10-13 03:39:44.406 286 18199.21 100.16 52800.85 88888.00 2006-10-13 03:39:44.906 286 18199.15 100.18 52801.05 88888.00 2006-10-13 03:39:45.406 286 18199.13 100.16 52801.12 88888.00 2006-10-13 03:39:45.906 286 18199.24 100.12 52801.14 88888.00 2006-10-13 03:39:46.406 286 18199.20 100.09 52801.08 88888.00 2006-10-13 03:39:46.906 286 18199.15 100.05 52800.88 88888.00 2006-10-13 03:39:47.406 286 18199.08 100.04 52800.87 88888.00 2006-10-13 03:39:47.906 286 18199.00 100.12 52800.97 88888.00 2006-10-13 03:39:48.406 286 18198.98 100.18 52800.90 88888.00 2006-10-13 03:39:48.906 286 18199.00 100.14 52800.91 88888.00 2006-10-13 03:39:49.406 286 18199.05 100.12 52800.87 88888.00 2006-10-13 03:39:49.906 286 18199.08 100.11 52800.96 88888.00 2006-10-13 03:39:50.406 286 18199.10 100.10 52801.04 88888.00 2006-10-13 03:39:50.906 286 18199.01 100.18 52801.04 88888.00 2006-10-13 03:39:51.406 286 18199.07 100.17 52801.11 88888.00 2006-10-13 03:39:51.906 286 18199.05 100.12 52801.07 88888.00 2006-10-13 03:39:52.406 286 18199.04 100.09 52801.08 88888.00 2006-10-13 03:39:52.906 286 18199.16 100.15 52801.00 88888.00 2006-10-13 03:39:53.406 286 18199.16 100.13 52801.08 88888.00 2006-10-13 03:39:53.906 286 18199.05 100.08 52801.12 88888.00 2006-10-13 03:39:54.406 286 18198.92 100.06 52801.12 88888.00 2006-10-13 03:39:54.906 286 18198.92 100.02 52801.18 88888.00 2006-10-13 03:39:55.406 286 18198.96 100.04 52801.13 88888.00 2006-10-13 03:39:55.906 286 18198.93 100.03 52801.09 88888.00 2006-10-13 03:39:56.406 286 18198.90 100.05 52801.07 88888.00 2006-10-13 03:39:56.906 286 18198.87 100.06 52801.03 88888.00 2006-10-13 03:39:57.406 286 18198.94 99.98 52800.91 88888.00 2006-10-13 03:39:57.906 286 18198.91 99.91 52800.89 88888.00 2006-10-13 03:39:58.406 286 18198.89 99.89 52800.86 88888.00 2006-10-13 03:39:58.906 286 18198.90 99.92 52800.82 88888.00 2006-10-13 03:39:59.406 286 18198.80 99.99 52800.84 88888.00 2006-10-13 03:39:59.906 286 18198.84 99.98 52800.85 88888.00 2006-10-13 03:40:00.406 286 18198.87 99.91 52800.89 88888.00 2006-10-13 03:40:00.906 286 18198.88 99.86 52800.90 88888.00 2006-10-13 03:40:01.406 286 18198.84 99.84 52801.03 88888.00 2006-10-13 03:40:01.906 286 18198.81 99.87 52801.10 88888.00 2006-10-13 03:40:02.406 286 18198.79 99.96 52801.09 88888.00 2006-10-13 03:40:02.906 286 18198.91 99.90 52801.02 88888.00 2006-10-13 03:40:03.406 286 18199.05 99.86 52800.92 88888.00 2006-10-13 03:40:03.906 286 18198.94 99.84 52800.93 88888.00 2006-10-13 03:40:04.406 286 18198.94 99.90 52801.03 88888.00 2006-10-13 03:40:04.906 286 18198.99 99.86 52800.99 88888.00 2006-10-13 03:40:05.406 286 18198.90 99.92 52800.93 88888.00 2006-10-13 03:40:05.906 286 18198.83 99.94 52800.91 88888.00 2006-10-13 03:40:06.406 286 18198.84 99.94 52801.00 88888.00 2006-10-13 03:40:06.906 286 18198.87 99.87 52801.07 88888.00 2006-10-13 03:40:07.406 286 18198.91 99.86 52801.11 88888.00 2006-10-13 03:40:07.906 286 18198.83 99.91 52801.05 88888.00 2006-10-13 03:40:08.406 286 18198.89 99.88 52801.03 88888.00 2006-10-13 03:40:08.906 286 18198.88 99.87 52800.88 88888.00 2006-10-13 03:40:09.406 286 18198.88 99.87 52800.86 88888.00 2006-10-13 03:40:09.906 286 18198.84 99.92 52800.92 88888.00 2006-10-13 03:40:10.406 286 18198.90 99.94 52800.91 88888.00 2006-10-13 03:40:10.906 286 18198.89 99.89 52800.92 88888.00 2006-10-13 03:40:11.406 286 18198.79 99.94 52801.03 88888.00 2006-10-13 03:40:11.906 286 18198.75 99.96 52801.10 88888.00 2006-10-13 03:40:12.406 286 18198.79 99.92 52801.11 88888.00 2006-10-13 03:40:12.906 286 18198.77 99.86 52801.00 88888.00 2006-10-13 03:40:13.406 286 18198.80 99.85 52800.98 88888.00 2006-10-13 03:40:13.906 286 18198.83 99.85 52800.91 88888.00 2006-10-13 03:40:14.406 286 18198.81 99.92 52800.87 88888.00 2006-10-13 03:40:14.906 286 18198.86 99.96 52800.95 88888.00 2006-10-13 03:40:15.406 286 18198.87 99.85 52800.95 88888.00 2006-10-13 03:40:15.906 286 18198.80 99.85 52800.91 88888.00 2006-10-13 03:40:16.406 286 18198.71 99.84 52800.90 88888.00 2006-10-13 03:40:16.906 286 18198.71 99.91 52800.77 88888.00 2006-10-13 03:40:17.406 286 18198.70 99.89 52800.68 88888.00 2006-10-13 03:40:17.906 286 18198.69 99.92 52800.75 88888.00 2006-10-13 03:40:18.406 286 18198.66 99.92 52800.80 88888.00 2006-10-13 03:40:18.906 286 18198.67 99.89 52800.92 88888.00 2006-10-13 03:40:19.406 286 18198.70 99.97 52800.79 88888.00 2006-10-13 03:40:19.906 286 18198.75 99.97 52800.74 88888.00 2006-10-13 03:40:20.406 286 18198.67 100.03 52800.73 88888.00 2006-10-13 03:40:20.906 286 18198.73 99.86 52800.75 88888.00 2006-10-13 03:40:21.406 286 18198.84 99.83 52800.87 88888.00 2006-10-13 03:40:21.906 286 18198.80 99.81 52800.85 88888.00 2006-10-13 03:40:22.406 286 18198.73 99.84 52800.82 88888.00 2006-10-13 03:40:22.906 286 18198.70 99.81 52800.86 88888.00 2006-10-13 03:40:23.406 286 18198.84 99.81 52800.65 88888.00 2006-10-13 03:40:23.906 286 18198.73 99.91 52800.75 88888.00 2006-10-13 03:40:24.406 286 18198.67 99.95 52800.92 88888.00 2006-10-13 03:40:24.906 286 18198.80 99.90 52800.92 88888.00 2006-10-13 03:40:25.406 286 18198.79 99.89 52800.88 88888.00 2006-10-13 03:40:25.906 286 18198.83 99.88 52800.96 88888.00 2006-10-13 03:40:26.406 286 18198.88 99.88 52800.95 88888.00 2006-10-13 03:40:26.906 286 18198.75 99.89 52800.86 88888.00 2006-10-13 03:40:27.406 286 18198.72 99.84 52800.88 88888.00 2006-10-13 03:40:27.906 286 18198.78 99.84 52800.84 88888.00 2006-10-13 03:40:28.406 286 18198.75 99.84 52801.02 88888.00 2006-10-13 03:40:28.906 286 18198.70 99.85 52801.14 88888.00 2006-10-13 03:40:29.406 286 18198.70 99.79 52801.16 88888.00 2006-10-13 03:40:29.906 286 18198.77 99.76 52801.09 88888.00 2006-10-13 03:40:30.406 286 18198.69 99.77 52800.97 88888.00 2006-10-13 03:40:30.906 286 18198.68 99.76 52800.99 88888.00 2006-10-13 03:40:31.406 286 18198.60 99.87 52800.97 88888.00 2006-10-13 03:40:31.906 286 18198.61 99.91 52801.01 88888.00 2006-10-13 03:40:32.406 286 18198.71 99.89 52801.00 88888.00 2006-10-13 03:40:32.906 286 18198.60 99.83 52800.92 88888.00 2006-10-13 03:40:33.406 286 18198.58 99.84 52800.95 88888.00 2006-10-13 03:40:33.906 286 18198.66 99.79 52800.89 88888.00 2006-10-13 03:40:34.406 286 18198.51 99.76 52800.95 88888.00 2006-10-13 03:40:34.906 286 18198.62 99.78 52801.02 88888.00 2006-10-13 03:40:35.406 286 18198.66 99.76 52800.77 88888.00 2006-10-13 03:40:35.906 286 18198.55 99.69 52800.69 88888.00 2006-10-13 03:40:36.406 286 18198.58 99.76 52800.84 88888.00 2006-10-13 03:40:36.906 286 18198.59 99.76 52800.86 88888.00 2006-10-13 03:40:37.406 286 18198.64 99.78 52800.80 88888.00 2006-10-13 03:40:37.906 286 18198.81 99.78 52800.90 88888.00 2006-10-13 03:40:38.406 286 18198.76 99.69 52801.10 88888.00 2006-10-13 03:40:38.906 286 18198.73 99.75 52801.03 88888.00 2006-10-13 03:40:39.406 286 18198.81 99.80 52801.07 88888.00 2006-10-13 03:40:39.906 286 18198.84 99.76 52801.07 88888.00 2006-10-13 03:40:40.406 286 18198.76 99.81 52800.98 88888.00 2006-10-13 03:40:40.906 286 18198.80 99.85 52800.88 88888.00 2006-10-13 03:40:41.406 286 18198.86 99.75 52800.88 88888.00 2006-10-13 03:40:41.906 286 18198.80 99.77 52800.98 88888.00 2006-10-13 03:40:42.406 286 18198.75 99.81 52801.09 88888.00 2006-10-13 03:40:42.906 286 18198.77 99.75 52801.01 88888.00 2006-10-13 03:40:43.406 286 18198.87 99.72 52801.00 88888.00 2006-10-13 03:40:43.906 286 18198.72 99.71 52801.01 88888.00 2006-10-13 03:40:44.406 286 18198.72 99.65 52801.03 88888.00 2006-10-13 03:40:44.906 286 18198.76 99.64 52801.05 88888.00 2006-10-13 03:40:45.406 286 18198.67 99.55 52801.12 88888.00 2006-10-13 03:40:45.906 286 18198.53 99.54 52801.08 88888.00 2006-10-13 03:40:46.406 286 18198.45 99.56 52801.05 88888.00 2006-10-13 03:40:46.906 286 18198.46 99.59 52801.02 88888.00 2006-10-13 03:40:47.406 286 18198.57 99.59 52801.08 88888.00 2006-10-13 03:40:47.906 286 18198.59 99.57 52801.04 88888.00 2006-10-13 03:40:48.406 286 18198.64 99.58 52800.90 88888.00 2006-10-13 03:40:48.906 286 18198.60 99.56 52800.85 88888.00 2006-10-13 03:40:49.406 286 18198.71 99.49 52800.85 88888.00 2006-10-13 03:40:49.906 286 18198.66 99.39 52800.80 88888.00 2006-10-13 03:40:50.406 286 18198.69 99.42 52800.76 88888.00 2006-10-13 03:40:50.906 286 18198.64 99.44 52800.91 88888.00 2006-10-13 03:40:51.406 286 18198.69 99.42 52800.88 88888.00 2006-10-13 03:40:51.906 286 18198.56 99.38 52801.07 88888.00 2006-10-13 03:40:52.406 286 18198.58 99.37 52801.02 88888.00 2006-10-13 03:40:52.906 286 18198.55 99.34 52800.88 88888.00 2006-10-13 03:40:53.406 286 18198.57 99.35 52800.90 88888.00 2006-10-13 03:40:53.906 286 18198.56 99.32 52800.92 88888.00 2006-10-13 03:40:54.406 286 18198.60 99.39 52800.93 88888.00 2006-10-13 03:40:54.906 286 18198.69 99.43 52800.98 88888.00 2006-10-13 03:40:55.406 286 18198.78 99.41 52800.91 88888.00 2006-10-13 03:40:55.906 286 18198.80 99.32 52800.86 88888.00 2006-10-13 03:40:56.406 286 18198.78 99.30 52800.98 88888.00 2006-10-13 03:40:56.906 286 18198.79 99.34 52801.02 88888.00 2006-10-13 03:40:57.406 286 18198.79 99.37 52801.03 88888.00 2006-10-13 03:40:57.906 286 18198.79 99.41 52800.93 88888.00 2006-10-13 03:40:58.406 286 18198.71 99.45 52800.89 88888.00 2006-10-13 03:40:58.906 286 18198.79 99.39 52800.85 88888.00 2006-10-13 03:40:59.406 286 18198.87 99.30 52800.90 88888.00 2006-10-13 03:40:59.906 286 18198.87 99.31 52800.77 88888.00 2006-10-13 03:41:00.406 286 18198.91 99.30 52800.66 88888.00 2006-10-13 03:41:00.906 286 18198.91 99.31 52800.75 88888.00 2006-10-13 03:41:01.406 286 18198.82 99.16 52800.81 88888.00 2006-10-13 03:41:01.906 286 18198.76 99.12 52800.75 88888.00 2006-10-13 03:41:02.406 286 18198.79 99.17 52800.76 88888.00 2006-10-13 03:41:02.906 286 18198.77 99.16 52800.80 88888.00 2006-10-13 03:41:03.406 286 18198.80 99.12 52800.92 88888.00 2006-10-13 03:41:03.906 286 18198.83 99.11 52801.04 88888.00 2006-10-13 03:41:04.406 286 18198.80 99.19 52800.87 88888.00 2006-10-13 03:41:04.906 286 18198.78 99.29 52800.78 88888.00 2006-10-13 03:41:05.406 286 18198.89 99.28 52800.86 88888.00 2006-10-13 03:41:05.906 286 18198.87 99.16 52800.80 88888.00 2006-10-13 03:41:06.406 286 18198.90 99.16 52800.75 88888.00 2006-10-13 03:41:06.906 286 18198.84 99.20 52800.79 88888.00 2006-10-13 03:41:07.406 286 18198.90 99.21 52800.81 88888.00 2006-10-13 03:41:07.906 286 18198.92 99.14 52800.72 88888.00 2006-10-13 03:41:08.406 286 18198.90 99.09 52800.68 88888.00 2006-10-13 03:41:08.906 286 18198.88 99.04 52800.74 88888.00 2006-10-13 03:41:09.406 286 18198.88 98.99 52800.77 88888.00 2006-10-13 03:41:09.906 286 18198.87 99.04 52800.89 88888.00 2006-10-13 03:41:10.406 286 18198.81 99.01 52800.90 88888.00 2006-10-13 03:41:10.906 286 18198.78 99.05 52800.84 88888.00 2006-10-13 03:41:11.406 286 18198.80 98.95 52800.79 88888.00 2006-10-13 03:41:11.906 286 18198.77 98.96 52800.76 88888.00 2006-10-13 03:41:12.406 286 18198.73 99.00 52800.75 88888.00 2006-10-13 03:41:12.906 286 18198.73 99.02 52800.79 88888.00 2006-10-13 03:41:13.406 286 18198.89 99.02 52800.82 88888.00 2006-10-13 03:41:13.906 286 18198.87 98.96 52800.88 88888.00 2006-10-13 03:41:14.406 286 18198.89 98.89 52800.93 88888.00 2006-10-13 03:41:14.906 286 18198.80 98.91 52800.92 88888.00 2006-10-13 03:41:15.406 286 18198.87 98.92 52800.74 88888.00 2006-10-13 03:41:15.906 286 18198.92 98.83 52800.65 88888.00 2006-10-13 03:41:16.406 286 18198.78 98.87 52800.63 88888.00 2006-10-13 03:41:16.906 286 18198.75 98.91 52800.63 88888.00 2006-10-13 03:41:17.406 286 18198.81 98.85 52800.60 88888.00 2006-10-13 03:41:17.906 286 18198.81 98.77 52800.66 88888.00 2006-10-13 03:41:18.406 286 18198.77 98.75 52800.67 88888.00 2006-10-13 03:41:18.906 286 18198.78 98.81 52800.70 88888.00 2006-10-13 03:41:19.406 286 18198.80 98.82 52800.60 88888.00 2006-10-13 03:41:19.906 286 18198.78 98.74 52800.63 88888.00 2006-10-13 03:41:20.406 286 18198.72 98.72 52800.69 88888.00 2006-10-13 03:41:20.906 286 18198.76 98.71 52800.67 88888.00 2006-10-13 03:41:21.406 286 18198.64 98.77 52800.75 88888.00 2006-10-13 03:41:21.906 286 18198.66 98.78 52800.75 88888.00 2006-10-13 03:41:22.406 286 18198.80 98.74 52800.73 88888.00 2006-10-13 03:41:22.906 286 18198.77 98.73 52800.68 88888.00 2006-10-13 03:41:23.406 286 18198.76 98.64 52800.75 88888.00 2006-10-13 03:41:23.906 286 18198.83 98.66 52800.80 88888.00 2006-10-13 03:41:24.406 286 18198.73 98.57 52800.84 88888.00 2006-10-13 03:41:24.906 286 18198.70 98.56 52800.78 88888.00 2006-10-13 03:41:25.406 286 18198.68 98.55 52800.68 88888.00 2006-10-13 03:41:25.906 286 18198.67 98.53 52800.63 88888.00 2006-10-13 03:41:26.406 286 18198.75 98.45 52800.64 88888.00 2006-10-13 03:41:26.906 286 18198.79 98.42 52800.68 88888.00 2006-10-13 03:41:27.406 286 18198.71 98.52 52800.84 88888.00 2006-10-13 03:41:27.906 286 18198.76 98.52 52800.85 88888.00 2006-10-13 03:41:28.406 286 18198.82 98.45 52800.76 88888.00 2006-10-13 03:41:28.906 286 18198.91 98.47 52800.72 88888.00 2006-10-13 03:41:29.406 286 18198.94 98.49 52800.75 88888.00 2006-10-13 03:41:29.906 286 18198.88 98.53 52800.65 88888.00 2006-10-13 03:41:30.406 286 18198.87 98.47 52800.69 88888.00 2006-10-13 03:41:30.906 286 18198.92 98.37 52800.78 88888.00 2006-10-13 03:41:31.406 286 18198.90 98.37 52800.76 88888.00 2006-10-13 03:41:31.906 286 18198.82 98.33 52800.66 88888.00 2006-10-13 03:41:32.406 286 18198.80 98.30 52800.69 88888.00 2006-10-13 03:41:32.906 286 18198.80 98.29 52800.93 88888.00 2006-10-13 03:41:33.406 286 18198.84 98.34 52800.89 88888.00 2006-10-13 03:41:33.906 286 18198.87 98.36 52800.81 88888.00 2006-10-13 03:41:34.406 286 18198.90 98.43 52800.89 88888.00 2006-10-13 03:41:34.906 286 18198.89 98.40 52800.89 88888.00 2006-10-13 03:41:35.406 286 18198.76 98.35 52800.92 88888.00 2006-10-13 03:41:35.906 286 18198.69 98.35 52800.86 88888.00 2006-10-13 03:41:36.406 286 18198.77 98.35 52800.84 88888.00 2006-10-13 03:41:36.906 286 18198.81 98.28 52800.85 88888.00 2006-10-13 03:41:37.406 286 18198.79 98.32 52800.76 88888.00 2006-10-13 03:41:37.906 286 18198.82 98.33 52800.73 88888.00 2006-10-13 03:41:38.406 286 18198.88 98.26 52800.73 88888.00 2006-10-13 03:41:38.906 286 18198.83 98.19 52800.69 88888.00 2006-10-13 03:41:39.406 286 18198.82 98.10 52800.74 88888.00 2006-10-13 03:41:39.906 286 18198.83 98.05 52800.75 88888.00 2006-10-13 03:41:40.406 286 18198.87 98.08 52800.74 88888.00 2006-10-13 03:41:40.906 286 18198.82 98.16 52800.80 88888.00 2006-10-13 03:41:41.406 286 18198.82 98.16 52800.72 88888.00 2006-10-13 03:41:41.906 286 18198.81 98.02 52800.79 88888.00 2006-10-13 03:41:42.406 286 18198.96 98.08 52800.82 88888.00 2006-10-13 03:41:42.906 286 18198.99 98.14 52800.78 88888.00 2006-10-13 03:41:43.406 286 18198.82 98.17 52800.86 88888.00 2006-10-13 03:41:43.906 286 18198.88 98.12 52800.81 88888.00 2006-10-13 03:41:44.406 286 18198.93 98.12 52800.82 88888.00 2006-10-13 03:41:44.906 286 18198.86 98.09 52800.81 88888.00 2006-10-13 03:41:45.406 286 18198.84 98.09 52800.62 88888.00 2006-10-13 03:41:45.906 286 18198.78 98.10 52800.78 88888.00 2006-10-13 03:41:46.406 286 18198.83 98.08 52800.80 88888.00 2006-10-13 03:41:46.906 286 18198.78 98.07 52800.72 88888.00 2006-10-13 03:41:47.406 286 18198.76 98.09 52800.80 88888.00 2006-10-13 03:41:47.906 286 18198.78 98.12 52800.80 88888.00 2006-10-13 03:41:48.406 286 18198.82 98.13 52800.75 88888.00 2006-10-13 03:41:48.906 286 18198.81 98.10 52800.84 88888.00 2006-10-13 03:41:49.406 286 18198.75 98.11 52800.92 88888.00 2006-10-13 03:41:49.906 286 18198.78 98.11 52800.95 88888.00 2006-10-13 03:41:50.406 286 18198.71 98.13 52800.99 88888.00 2006-10-13 03:41:50.906 286 18198.66 98.13 52800.96 88888.00 2006-10-13 03:41:51.406 286 18198.76 98.06 52801.02 88888.00 2006-10-13 03:41:51.906 286 18198.82 98.01 52801.00 88888.00 2006-10-13 03:41:52.406 286 18198.81 98.00 52801.09 88888.00 2006-10-13 03:41:52.906 286 18198.84 97.98 52801.11 88888.00 2006-10-13 03:41:53.406 286 18198.82 97.99 52800.92 88888.00 2006-10-13 03:41:53.906 286 18198.80 98.02 52800.82 88888.00 2006-10-13 03:41:54.406 286 18198.82 98.08 52800.84 88888.00 2006-10-13 03:41:54.906 286 18198.84 98.08 52800.78 88888.00 2006-10-13 03:41:55.406 286 18198.83 98.08 52800.74 88888.00 2006-10-13 03:41:55.906 286 18198.77 98.11 52800.75 88888.00 2006-10-13 03:41:56.406 286 18198.78 98.09 52800.78 88888.00 2006-10-13 03:41:56.906 286 18198.81 97.96 52800.89 88888.00 2006-10-13 03:41:57.403 286 18198.81 97.96 52800.85 88888.00 2006-10-13 03:41:57.903 286 18198.82 97.94 52800.78 88888.00 2006-10-13 03:41:58.403 286 18198.92 97.89 52800.84 88888.00 2006-10-13 03:41:58.903 286 18198.86 97.99 52800.86 88888.00 2006-10-13 03:41:59.403 286 18198.88 97.99 52800.75 88888.00 2006-10-13 03:41:59.903 286 18198.84 97.96 52800.75 88888.00 2006-10-13 03:42:00.403 286 18198.68 97.87 52800.82 88888.00 2006-10-13 03:42:00.903 286 18198.73 97.89 52800.81 88888.00 2006-10-13 03:42:01.403 286 18198.84 97.86 52800.72 88888.00 2006-10-13 03:42:01.903 286 18198.93 97.86 52800.67 88888.00 2006-10-13 03:42:02.403 286 18198.91 97.85 52800.76 88888.00 2006-10-13 03:42:02.903 286 18198.84 97.89 52800.65 88888.00 2006-10-13 03:42:03.403 286 18198.92 97.89 52800.62 88888.00 2006-10-13 03:42:03.903 286 18199.02 97.87 52800.66 88888.00 2006-10-13 03:42:04.403 286 18199.03 97.83 52800.70 88888.00 2006-10-13 03:42:04.903 286 18198.92 97.90 52800.75 88888.00 2006-10-13 03:42:05.403 286 18198.80 97.90 52800.77 88888.00 2006-10-13 03:42:05.903 286 18198.75 97.89 52800.64 88888.00 2006-10-13 03:42:06.403 286 18198.84 97.89 52800.65 88888.00 2006-10-13 03:42:06.903 286 18198.86 97.87 52800.76 88888.00 2006-10-13 03:42:07.403 286 18198.84 97.89 52800.84 88888.00 2006-10-13 03:42:07.903 286 18199.00 97.90 52800.86 88888.00 2006-10-13 03:42:08.403 286 18199.00 97.98 52800.77 88888.00 2006-10-13 03:42:08.903 286 18198.86 98.01 52800.97 88888.00 2006-10-13 03:42:09.403 286 18198.89 98.04 52800.95 88888.00 2006-10-13 03:42:09.903 286 18198.93 97.95 52800.77 88888.00 2006-10-13 03:42:10.403 286 18198.94 97.87 52800.81 88888.00 2006-10-13 03:42:10.903 286 18198.97 97.86 52800.86 88888.00 2006-10-13 03:42:11.403 286 18198.98 97.95 52800.84 88888.00 2006-10-13 03:42:11.903 286 18198.83 97.94 52800.82 88888.00 2006-10-13 03:42:12.403 286 18198.84 97.91 52800.73 88888.00 2006-10-13 03:42:12.903 286 18198.79 97.88 52800.76 88888.00 2006-10-13 03:42:13.403 286 18198.69 97.89 52800.78 88888.00 2006-10-13 03:42:13.903 286 18198.77 97.84 52800.89 88888.00 2006-10-13 03:42:14.403 286 18198.88 97.78 52800.91 88888.00 2006-10-13 03:42:14.903 286 18198.77 97.77 52800.95 88888.00 2006-10-13 03:42:15.403 286 18198.80 97.78 52800.86 88888.00 2006-10-13 03:42:15.903 286 18198.84 97.74 52800.82 88888.00 2006-10-13 03:42:16.403 286 18198.81 97.90 52800.86 88888.00 2006-10-13 03:42:16.903 286 18198.79 97.95 52800.91 88888.00 2006-10-13 03:42:17.403 286 18198.88 98.00 52800.95 88888.00 2006-10-13 03:42:17.903 286 18198.91 97.97 52800.86 88888.00 2006-10-13 03:42:18.403 286 18198.90 98.01 52800.79 88888.00 2006-10-13 03:42:18.903 286 18198.97 98.00 52800.69 88888.00 2006-10-13 03:42:19.403 286 18198.98 97.91 52800.79 88888.00 2006-10-13 03:42:19.903 286 18198.92 97.85 52800.85 88888.00 2006-10-13 03:42:20.403 286 18198.93 97.90 52800.86 88888.00 2006-10-13 03:42:20.903 286 18198.94 97.97 52800.84 88888.00 2006-10-13 03:42:21.403 286 18199.00 98.02 52800.76 88888.00 2006-10-13 03:42:21.903 286 18199.00 98.00 52800.70 88888.00 2006-10-13 03:42:22.403 286 18198.97 98.02 52800.74 88888.00 2006-10-13 03:42:22.903 286 18198.94 98.02 52800.61 88888.00 2006-10-13 03:42:23.403 286 18198.88 98.05 52800.66 88888.00 2006-10-13 03:42:23.903 286 18198.88 98.01 52800.75 88888.00 2006-10-13 03:42:24.403 286 18198.84 98.01 52800.82 88888.00 2006-10-13 03:42:24.903 286 18198.92 97.97 52800.76 88888.00 2006-10-13 03:42:25.403 286 18198.93 97.96 52800.80 88888.00 2006-10-13 03:42:25.903 286 18198.92 97.99 52800.79 88888.00 2006-10-13 03:42:26.403 286 18198.91 97.98 52800.61 88888.00 2006-10-13 03:42:26.903 286 18199.00 97.96 52800.68 88888.00 2006-10-13 03:42:27.403 286 18198.99 97.91 52800.82 88888.00 2006-10-13 03:42:27.903 286 18198.77 97.90 52800.82 88888.00 2006-10-13 03:42:28.403 286 18198.80 97.89 52800.79 88888.00 2006-10-13 03:42:28.903 286 18198.82 97.83 52800.73 88888.00 2006-10-13 03:42:29.403 286 18198.98 97.81 52800.67 88888.00 2006-10-13 03:42:29.903 286 18198.88 97.91 52800.64 88888.00 2006-10-13 03:42:30.403 286 18198.87 97.95 52800.66 88888.00 2006-10-13 03:42:30.903 286 18198.84 97.95 52800.69 88888.00 2006-10-13 03:42:31.403 286 18198.88 97.92 52800.56 88888.00 2006-10-13 03:42:31.903 286 18198.81 97.94 52800.62 88888.00 2006-10-13 03:42:32.403 286 18198.81 97.98 52800.58 88888.00 2006-10-13 03:42:32.903 286 18198.78 98.01 52800.57 88888.00 2006-10-13 03:42:33.403 286 18198.83 97.92 52800.67 88888.00 2006-10-13 03:42:33.903 286 18198.84 97.84 52800.63 88888.00 2006-10-13 03:42:34.403 286 18198.84 97.82 52800.66 88888.00 2006-10-13 03:42:34.903 286 18198.88 97.81 52800.66 88888.00 2006-10-13 03:42:35.403 286 18198.82 97.87 52800.61 88888.00 2006-10-13 03:42:35.903 286 18198.94 97.87 52800.66 88888.00 2006-10-13 03:42:36.403 286 18198.93 97.97 52800.61 88888.00 2006-10-13 03:42:36.903 286 18198.93 97.94 52800.54 88888.00 2006-10-13 03:42:37.403 286 18198.97 97.94 52800.66 88888.00 2006-10-13 03:42:37.903 286 18198.88 97.95 52800.72 88888.00 2006-10-13 03:42:38.403 286 18198.90 98.04 52800.73 88888.00 2006-10-13 03:42:38.903 286 18198.91 97.91 52800.66 88888.00 2006-10-13 03:42:39.403 286 18198.91 97.79 52800.61 88888.00 2006-10-13 03:42:39.903 286 18198.87 97.81 52800.69 88888.00 2006-10-13 03:42:40.403 286 18198.77 97.90 52800.72 88888.00 2006-10-13 03:42:40.903 286 18198.72 97.90 52800.70 88888.00 2006-10-13 03:42:41.403 286 18198.86 97.96 52800.82 88888.00 2006-10-13 03:42:41.903 286 18198.98 97.97 52800.87 88888.00 2006-10-13 03:42:42.403 286 18198.86 97.94 52800.88 88888.00 2006-10-13 03:42:42.903 286 18198.83 97.94 52800.84 88888.00 2006-10-13 03:42:43.403 286 18198.78 97.92 52800.89 88888.00 2006-10-13 03:42:43.903 286 18198.89 97.94 52800.80 88888.00 2006-10-13 03:42:44.403 286 18198.94 97.85 52800.69 88888.00 2006-10-13 03:42:44.903 286 18198.88 97.83 52800.70 88888.00 2006-10-13 03:42:45.403 286 18198.79 97.87 52800.75 88888.00 2006-10-13 03:42:45.903 286 18198.83 97.86 52800.77 88888.00 2006-10-13 03:42:46.403 286 18198.64 97.86 52800.80 88888.00 2006-10-13 03:42:46.903 286 18198.61 97.89 52800.78 88888.00 2006-10-13 03:42:47.403 286 18198.76 97.85 52800.80 88888.00 2006-10-13 03:42:47.903 286 18198.82 97.85 52800.88 88888.00 2006-10-13 03:42:48.403 286 18198.91 97.94 52800.92 88888.00 2006-10-13 03:42:48.903 286 18198.89 97.87 52801.04 88888.00 2006-10-13 03:42:49.403 286 18198.86 97.86 52800.97 88888.00 2006-10-13 03:42:49.903 286 18198.84 97.87 52800.88 88888.00 2006-10-13 03:42:50.403 286 18198.90 97.85 52801.08 88888.00 2006-10-13 03:42:50.903 286 18198.88 97.81 52801.13 88888.00 2006-10-13 03:42:51.403 286 18198.88 97.76 52800.96 88888.00 2006-10-13 03:42:51.903 286 18198.90 97.80 52801.03 88888.00 2006-10-13 03:42:52.403 286 18198.86 97.77 52801.10 88888.00 2006-10-13 03:42:52.903 286 18198.81 97.70 52801.10 88888.00 2006-10-13 03:42:53.403 286 18198.83 97.75 52801.07 88888.00 2006-10-13 03:42:53.903 286 18198.80 97.84 52801.04 88888.00 2006-10-13 03:42:54.403 286 18198.83 97.80 52801.07 88888.00 2006-10-13 03:42:54.903 286 18198.80 97.75 52800.99 88888.00 2006-10-13 03:42:55.403 286 18198.88 97.80 52801.01 88888.00 2006-10-13 03:42:55.903 286 18198.86 97.82 52800.92 88888.00 2006-10-13 03:42:56.403 286 18198.91 97.76 52800.90 88888.00 2006-10-13 03:42:56.903 286 18198.94 97.77 52800.95 88888.00 2006-10-13 03:42:57.403 286 18198.99 97.77 52800.96 88888.00 2006-10-13 03:42:57.903 286 18198.93 97.75 52801.01 88888.00 2006-10-13 03:42:58.403 286 18198.93 97.74 52801.03 88888.00 2006-10-13 03:42:58.903 286 18198.96 97.70 52800.99 88888.00 2006-10-13 03:42:59.403 286 18198.97 97.67 52800.96 88888.00 2006-10-13 03:42:59.903 286 18198.91 97.73 52801.02 88888.00 2006-10-13 03:43:00.403 286 18198.90 97.72 52801.02 88888.00 2006-10-13 03:43:00.903 286 18198.98 97.64 52800.88 88888.00 2006-10-13 03:43:01.403 286 18199.02 97.62 52800.87 88888.00 2006-10-13 03:43:01.903 286 18199.09 97.66 52800.87 88888.00 2006-10-13 03:43:02.403 286 18199.08 97.74 52801.01 88888.00 2006-10-13 03:43:02.903 286 18199.01 97.73 52800.90 88888.00 2006-10-13 03:43:03.403 286 18198.92 97.69 52800.87 88888.00 2006-10-13 03:43:03.903 286 18198.90 97.67 52800.85 88888.00 2006-10-13 03:43:04.403 286 18198.88 97.65 52800.82 88888.00 2006-10-13 03:43:04.903 286 18198.91 97.64 52800.75 88888.00 2006-10-13 03:43:05.403 286 18198.99 97.67 52800.68 88888.00 2006-10-13 03:43:05.903 286 18198.98 97.73 52800.80 88888.00 2006-10-13 03:43:06.403 286 18198.83 97.74 52800.78 88888.00 2006-10-13 03:43:06.903 286 18198.89 97.75 52800.78 88888.00 2006-10-13 03:43:07.403 286 18198.94 97.82 52800.86 88888.00 2006-10-13 03:43:07.903 286 18198.94 97.77 52800.95 88888.00 2006-10-13 03:43:08.403 286 18198.98 97.72 52800.87 88888.00 2006-10-13 03:43:08.903 286 18198.96 97.71 52800.92 88888.00 2006-10-13 03:43:09.403 286 18198.99 97.65 52800.88 88888.00 2006-10-13 03:43:09.903 286 18199.07 97.63 52800.85 88888.00 2006-10-13 03:43:10.403 286 18198.99 97.58 52800.89 88888.00 2006-10-13 03:43:10.903 286 18199.00 97.59 52800.88 88888.00 2006-10-13 03:43:11.403 286 18198.99 97.56 52800.85 88888.00 2006-10-13 03:43:11.903 286 18199.00 97.57 52800.89 88888.00 2006-10-13 03:43:12.403 286 18199.10 97.59 52800.95 88888.00 2006-10-13 03:43:12.903 286 18199.08 97.62 52801.00 88888.00 2006-10-13 03:43:13.403 286 18199.03 97.71 52801.04 88888.00 2006-10-13 03:43:13.903 286 18199.09 97.68 52800.98 88888.00 2006-10-13 03:43:14.403 286 18199.05 97.70 52800.92 88888.00 2006-10-13 03:43:14.903 286 18199.19 97.59 52801.00 88888.00 2006-10-13 03:43:15.403 286 18199.12 97.57 52801.05 88888.00 2006-10-13 03:43:15.903 286 18199.10 97.56 52801.11 88888.00 2006-10-13 03:43:16.403 286 18199.08 97.51 52801.00 88888.00 2006-10-13 03:43:16.903 286 18199.12 97.48 52800.98 88888.00 2006-10-13 03:43:17.403 286 18199.13 97.53 52800.97 88888.00 2006-10-13 03:43:17.903 286 18199.16 97.58 52801.01 88888.00 2006-10-13 03:43:18.403 286 18199.02 97.50 52800.84 88888.00 2006-10-13 03:43:18.903 286 18198.99 97.48 52800.90 88888.00 2006-10-13 03:43:19.403 286 18199.00 97.39 52800.98 88888.00 2006-10-13 03:43:19.903 286 18199.01 97.29 52800.88 88888.00 2006-10-13 03:43:20.403 286 18199.07 97.29 52800.81 88888.00 2006-10-13 03:43:20.903 286 18198.98 97.37 52800.84 88888.00 2006-10-13 03:43:21.403 286 18198.88 97.46 52800.84 88888.00 2006-10-13 03:43:21.903 286 18198.89 97.48 52800.78 88888.00 2006-10-13 03:43:22.403 286 18198.97 97.46 52800.84 88888.00 2006-10-13 03:43:22.903 286 18198.94 97.50 52800.90 88888.00 2006-10-13 03:43:23.403 286 18198.90 97.46 52801.10 88888.00 2006-10-13 03:43:23.903 286 18198.91 97.49 52801.08 88888.00 2006-10-13 03:43:24.403 286 18198.91 97.56 52801.05 88888.00 2006-10-13 03:43:24.903 286 18198.89 97.55 52800.95 88888.00 2006-10-13 03:43:25.403 286 18198.96 97.41 52800.95 88888.00 2006-10-13 03:43:25.903 286 18198.89 97.31 52800.98 88888.00 2006-10-13 03:43:26.403 286 18198.97 97.32 52800.97 88888.00 2006-10-13 03:43:26.903 286 18198.97 97.35 52801.04 88888.00 2006-10-13 03:43:27.403 286 18198.88 97.35 52801.01 88888.00 2006-10-13 03:43:27.903 286 18198.94 97.31 52800.88 88888.00 2006-10-13 03:43:28.403 286 18198.98 97.33 52800.95 88888.00 2006-10-13 03:43:28.903 286 18198.99 97.33 52800.91 88888.00 2006-10-13 03:43:29.403 286 18198.97 97.29 52800.87 88888.00 2006-10-13 03:43:29.903 286 18198.94 97.23 52800.90 88888.00 2006-10-13 03:43:30.403 286 18198.92 97.31 52800.92 88888.00 2006-10-13 03:43:30.903 286 18198.92 97.31 52801.04 88888.00 2006-10-13 03:43:31.403 286 18199.00 97.28 52801.03 88888.00 2006-10-13 03:43:31.903 286 18198.96 97.23 52801.09 88888.00 2006-10-13 03:43:32.403 286 18198.99 97.25 52801.18 88888.00 2006-10-13 03:43:32.903 286 18199.07 97.31 52801.09 88888.00 2006-10-13 03:43:33.403 286 18199.16 97.25 52800.92 88888.00 2006-10-13 03:43:33.903 286 18199.09 97.30 52800.81 88888.00 2006-10-13 03:43:34.403 286 18199.00 97.25 52800.85 88888.00 2006-10-13 03:43:34.903 286 18198.94 97.17 52800.87 88888.00 2006-10-13 03:43:35.403 286 18198.94 97.13 52800.80 88888.00 2006-10-13 03:43:35.903 286 18199.07 97.16 52800.87 88888.00 2006-10-13 03:43:36.403 286 18199.14 97.16 52800.88 88888.00 2006-10-13 03:43:36.903 286 18199.09 97.17 52800.84 88888.00 2006-10-13 03:43:37.403 286 18198.91 97.20 52800.78 88888.00 2006-10-13 03:43:37.903 286 18199.03 97.20 52800.78 88888.00 2006-10-13 03:43:38.403 286 18198.99 97.16 52800.78 88888.00 2006-10-13 03:43:38.903 286 18198.91 97.21 52800.84 88888.00 2006-10-13 03:43:39.403 286 18199.00 97.24 52800.79 88888.00 2006-10-13 03:43:39.903 286 18199.09 97.13 52800.76 88888.00 2006-10-13 03:43:40.403 286 18199.00 97.15 52800.91 88888.00 2006-10-13 03:43:40.903 286 18199.00 97.16 52800.89 88888.00 2006-10-13 03:43:41.403 286 18199.01 97.13 52800.85 88888.00 2006-10-13 03:43:41.903 286 18198.92 97.09 52800.85 88888.00 2006-10-13 03:43:42.403 286 18198.91 97.04 52800.78 88888.00 2006-10-13 03:43:42.903 286 18198.89 96.96 52800.75 88888.00 2006-10-13 03:43:43.403 286 18198.82 97.03 52800.85 88888.00 2006-10-13 03:43:43.903 286 18198.81 96.95 52800.84 88888.00 2006-10-13 03:43:44.403 286 18198.90 96.84 52800.84 88888.00 2006-10-13 03:43:44.903 286 18198.96 96.81 52800.93 88888.00 2006-10-13 03:43:45.403 286 18198.92 96.86 52800.95 88888.00 2006-10-13 03:43:45.903 286 18198.84 96.85 52800.97 88888.00 2006-10-13 03:43:46.403 286 18198.87 96.84 52800.85 88888.00 2006-10-13 03:43:46.903 286 18198.72 96.82 52800.87 88888.00 2006-10-13 03:43:47.403 286 18198.77 96.79 52801.03 88888.00 2006-10-13 03:43:47.903 286 18198.81 96.81 52800.93 88888.00 2006-10-13 03:43:48.403 286 18198.83 96.82 52801.00 88888.00 2006-10-13 03:43:48.903 286 18198.82 96.83 52800.96 88888.00 2006-10-13 03:43:49.403 286 18198.69 96.78 52801.05 88888.00 2006-10-13 03:43:49.903 286 18198.71 96.83 52801.05 88888.00 2006-10-13 03:43:50.403 286 18198.59 96.89 52800.97 88888.00 2006-10-13 03:43:50.903 286 18198.75 96.84 52800.93 88888.00 2006-10-13 03:43:51.403 286 18198.70 96.80 52800.96 88888.00 2006-10-13 03:43:51.903 286 18198.72 96.80 52800.92 88888.00 2006-10-13 03:43:52.403 286 18198.81 96.79 52800.90 88888.00 2006-10-13 03:43:52.903 286 18198.75 96.73 52800.97 88888.00 2006-10-13 03:43:53.403 286 18198.68 96.71 52801.12 88888.00 2006-10-13 03:43:53.903 286 18198.66 96.71 52801.16 88888.00 2006-10-13 03:43:54.403 286 18198.70 96.77 52801.01 88888.00 2006-10-13 03:43:54.903 286 18198.76 96.79 52801.01 88888.00 2006-10-13 03:43:55.403 286 18198.77 96.74 52801.07 88888.00 2006-10-13 03:43:55.903 286 18198.79 96.67 52801.05 88888.00 2006-10-13 03:43:56.403 286 18198.71 96.64 52801.05 88888.00 2006-10-13 03:43:56.903 286 18198.77 96.74 52801.01 88888.00 2006-10-13 03:43:57.403 286 18198.81 96.74 52800.99 88888.00 2006-10-13 03:43:57.903 286 18198.69 96.62 52800.99 88888.00 2006-10-13 03:43:58.403 286 18198.76 96.61 52801.14 88888.00 2006-10-13 03:43:58.903 286 18198.82 96.63 52801.22 88888.00 2006-10-13 03:43:59.403 286 18198.82 96.68 52801.19 88888.00 2006-10-13 03:43:59.903 286 18198.82 96.68 52801.16 88888.00 2006-10-13 03:44:00.403 286 18198.87 96.66 52801.04 88888.00 2006-10-13 03:44:00.903 286 18198.75 96.69 52800.86 88888.00 2006-10-13 03:44:01.403 286 18198.64 96.66 52800.85 88888.00 2006-10-13 03:44:01.903 286 18198.80 96.64 52801.01 88888.00 2006-10-13 03:44:02.403 286 18198.84 96.59 52801.05 88888.00 2006-10-13 03:44:02.903 286 18198.99 96.55 52801.03 88888.00 2006-10-13 03:44:03.403 286 18198.92 96.58 52801.02 88888.00 2006-10-13 03:44:03.903 286 18198.79 96.48 52800.93 88888.00 2006-10-13 03:44:04.403 286 18198.77 96.42 52800.85 88888.00 2006-10-13 03:44:04.903 286 18198.81 96.41 52801.01 88888.00 2006-10-13 03:44:05.403 286 18198.72 96.41 52801.13 88888.00 2006-10-13 03:44:05.903 286 18198.67 96.43 52801.30 88888.00 2006-10-13 03:44:06.403 286 18198.73 96.46 52801.24 88888.00 2006-10-13 03:44:06.903 286 18198.61 96.49 52801.07 88888.00 2006-10-13 03:44:07.403 286 18198.66 96.43 52801.02 88888.00 2006-10-13 03:44:07.903 286 18198.60 96.43 52801.01 88888.00 2006-10-13 03:44:08.403 286 18198.64 96.46 52800.99 88888.00 2006-10-13 03:44:08.903 286 18198.65 96.43 52801.01 88888.00 2006-10-13 03:44:09.403 286 18198.62 96.36 52800.93 88888.00 2006-10-13 03:44:09.903 286 18198.68 96.34 52800.90 88888.00 2006-10-13 03:44:10.403 286 18198.70 96.30 52800.80 88888.00 2006-10-13 03:44:10.903 286 18198.64 96.25 52800.80 88888.00 2006-10-13 03:44:11.403 286 18198.49 96.29 52800.82 88888.00 2006-10-13 03:44:11.903 286 18198.53 96.29 52800.80 88888.00 2006-10-13 03:44:12.403 286 18198.49 96.31 52800.86 88888.00 2006-10-13 03:44:12.903 286 18198.58 96.25 52800.88 88888.00 2006-10-13 03:44:13.403 286 18198.60 96.33 52800.85 88888.00 2006-10-13 03:44:13.903 286 18198.72 96.33 52800.90 88888.00 2006-10-13 03:44:14.403 286 18198.76 96.29 52800.88 88888.00 2006-10-13 03:44:14.903 286 18198.67 96.24 52800.92 88888.00 2006-10-13 03:44:15.403 286 18198.67 96.28 52800.92 88888.00 2006-10-13 03:44:15.903 286 18198.55 96.28 52800.86 88888.00 2006-10-13 03:44:16.403 286 18198.53 96.24 52800.96 88888.00 2006-10-13 03:44:16.903 286 18198.58 96.11 52801.01 88888.00 2006-10-13 03:44:17.403 286 18198.69 96.09 52800.92 88888.00 2006-10-13 03:44:17.903 286 18198.73 96.09 52800.92 88888.00 2006-10-13 03:44:18.403 286 18198.67 96.05 52801.08 88888.00 2006-10-13 03:44:18.903 286 18198.68 96.13 52801.09 88888.00 2006-10-13 03:44:19.403 286 18198.76 96.12 52800.97 88888.00 2006-10-13 03:44:19.903 286 18198.69 96.08 52800.96 88888.00 2006-10-13 03:44:20.403 286 18198.76 96.10 52801.13 88888.00 2006-10-13 03:44:20.903 286 18198.68 96.05 52801.04 88888.00 2006-10-13 03:44:21.403 286 18198.59 95.95 52800.96 88888.00 2006-10-13 03:44:21.903 286 18198.72 95.90 52801.02 88888.00 2006-10-13 03:44:22.403 286 18198.81 95.90 52800.95 88888.00 2006-10-13 03:44:22.903 286 18198.75 95.95 52800.84 88888.00 2006-10-13 03:44:23.403 286 18198.78 95.95 52800.82 88888.00 2006-10-13 03:44:23.903 286 18198.83 95.91 52800.95 88888.00 2006-10-13 03:44:24.403 286 18198.79 95.89 52801.07 88888.00 2006-10-13 03:44:24.903 286 18198.73 96.01 52801.08 88888.00 2006-10-13 03:44:25.403 286 18198.82 95.95 52800.95 88888.00 2006-10-13 03:44:25.903 286 18198.86 95.98 52800.84 88888.00 2006-10-13 03:44:26.403 286 18198.91 96.03 52800.93 88888.00 2006-10-13 03:44:26.903 286 18198.93 95.96 52800.93 88888.00 2006-10-13 03:44:27.403 286 18198.87 95.91 52800.97 88888.00 2006-10-13 03:44:27.903 286 18198.88 95.89 52800.91 88888.00 2006-10-13 03:44:28.403 286 18198.83 95.92 52800.86 88888.00 2006-10-13 03:44:28.903 286 18198.81 95.92 52800.93 88888.00 2006-10-13 03:44:29.403 286 18198.79 95.87 52800.90 88888.00 2006-10-13 03:44:29.903 286 18198.73 95.81 52800.97 88888.00 2006-10-13 03:44:30.403 286 18198.75 95.87 52801.08 88888.00 2006-10-13 03:44:30.903 286 18198.81 95.86 52800.99 88888.00 2006-10-13 03:44:31.403 286 18198.83 95.90 52800.99 88888.00 2006-10-13 03:44:31.903 286 18198.76 95.92 52801.10 88888.00 2006-10-13 03:44:32.403 286 18198.84 95.90 52801.14 88888.00 2006-10-13 03:44:32.903 286 18198.82 95.94 52801.16 88888.00 2006-10-13 03:44:33.403 286 18198.71 95.94 52801.18 88888.00 2006-10-13 03:44:33.903 286 18198.80 95.82 52801.03 88888.00 2006-10-13 03:44:34.403 286 18198.79 95.69 52800.97 88888.00 2006-10-13 03:44:34.903 286 18198.64 95.76 52800.97 88888.00 2006-10-13 03:44:35.403 286 18198.61 95.78 52801.10 88888.00 2006-10-13 03:44:35.903 286 18198.69 95.73 52800.97 88888.00 2006-10-13 03:44:36.403 286 18198.80 95.71 52800.84 88888.00 2006-10-13 03:44:36.903 286 18198.87 95.57 52800.80 88888.00 2006-10-13 03:44:37.403 286 18198.77 95.57 52800.91 88888.00 2006-10-13 03:44:37.903 286 18198.86 95.62 52801.20 88888.00 2006-10-13 03:44:38.403 286 18198.87 95.59 52801.10 88888.00 2006-10-13 03:44:38.903 286 18198.83 95.64 52801.08 88888.00 2006-10-13 03:44:39.403 286 18198.77 95.57 52801.18 88888.00 2006-10-13 03:44:39.903 286 18198.81 95.56 52801.11 88888.00 2006-10-13 03:44:40.403 286 18198.86 95.59 52801.14 88888.00 2006-10-13 03:44:40.903 286 18198.86 95.56 52801.19 88888.00 2006-10-13 03:44:41.403 286 18198.84 95.54 52801.10 88888.00 2006-10-13 03:44:41.903 286 18198.93 95.57 52801.07 88888.00 2006-10-13 03:44:42.403 286 18198.76 95.50 52801.04 88888.00 2006-10-13 03:44:42.903 286 18198.76 95.50 52801.05 88888.00 2006-10-13 03:44:43.403 286 18198.84 95.55 52801.16 88888.00 2006-10-13 03:44:43.903 286 18198.84 95.59 52801.16 88888.00 2006-10-13 03:44:44.403 286 18198.75 95.61 52801.14 88888.00 2006-10-13 03:44:44.903 286 18198.77 95.50 52801.24 88888.00 2006-10-13 03:44:45.403 286 18198.86 95.53 52801.45 88888.00 2006-10-13 03:44:45.903 286 18198.81 95.51 52801.31 88888.00 2006-10-13 03:44:46.403 286 18198.78 95.47 52801.26 88888.00 2006-10-13 03:44:46.903 286 18198.76 95.50 52801.36 88888.00 2006-10-13 03:44:47.403 286 18198.72 95.45 52801.44 88888.00 2006-10-13 03:44:47.903 286 18198.80 95.43 52801.22 88888.00 2006-10-13 03:44:48.403 286 18198.86 95.44 52801.13 88888.00 2006-10-13 03:44:48.903 286 18198.81 95.45 52801.22 88888.00 2006-10-13 03:44:49.403 286 18198.69 95.38 52801.14 88888.00 2006-10-13 03:44:49.903 286 18198.72 95.37 52801.23 88888.00 2006-10-13 03:44:50.403 286 18198.79 95.42 52801.34 88888.00 2006-10-13 03:44:50.903 286 18198.83 95.40 52801.34 88888.00 2006-10-13 03:44:51.403 286 18198.82 95.40 52801.15 88888.00 2006-10-13 03:44:51.903 286 18198.77 95.36 52801.03 88888.00 2006-10-13 03:44:52.403 286 18198.84 95.32 52801.00 88888.00 2006-10-13 03:44:52.903 286 18198.81 95.32 52801.10 88888.00 2006-10-13 03:44:53.403 286 18198.79 95.33 52801.11 88888.00 2006-10-13 03:44:53.903 286 18198.81 95.33 52801.19 88888.00 2006-10-13 03:44:54.403 286 18198.80 95.32 52801.27 88888.00 2006-10-13 03:44:54.903 286 18198.76 95.29 52801.24 88888.00 2006-10-13 03:44:55.403 286 18198.73 95.30 52801.19 88888.00 2006-10-13 03:44:55.903 286 18198.78 95.29 52801.18 88888.00 2006-10-13 03:44:56.403 286 18198.88 95.28 52801.18 88888.00 2006-10-13 03:44:56.903 286 18198.81 95.29 52801.23 88888.00 2006-10-13 03:44:57.403 286 18198.88 95.19 52801.16 88888.00 2006-10-13 03:44:57.903 286 18198.86 95.18 52801.19 88888.00 2006-10-13 03:44:58.403 286 18198.84 95.18 52801.23 88888.00 2006-10-13 03:44:58.903 286 18198.96 95.17 52801.19 88888.00 2006-10-13 03:44:59.403 286 18198.93 95.18 52801.13 88888.00 2006-10-13 03:44:59.903 286 18198.88 95.18 52801.14 88888.00 2006-10-13 03:45:00.403 286 18198.94 95.16 52801.14 88888.00 2006-10-13 03:45:00.903 286 18198.99 95.17 52801.18 88888.00 2006-10-13 03:45:01.403 286 18198.98 95.15 52801.10 88888.00 2006-10-13 03:45:01.903 286 18199.02 95.14 52801.11 88888.00 2006-10-13 03:45:02.403 286 18199.00 95.14 52801.13 88888.00 2006-10-13 03:45:02.903 286 18199.07 95.13 52801.39 88888.00 2006-10-13 03:45:03.403 286 18199.01 95.05 52801.55 88888.00 2006-10-13 03:45:03.903 286 18199.03 95.02 52801.61 88888.00 2006-10-13 03:45:04.403 286 18199.04 95.02 52801.67 88888.00 2006-10-13 03:45:04.903 286 18199.10 95.02 52801.70 88888.00 2006-10-13 03:45:05.403 286 18199.11 94.97 52801.74 88888.00 2006-10-13 03:45:05.903 286 18199.09 95.00 52801.80 88888.00 2006-10-13 03:45:06.403 286 18199.16 95.07 52801.54 88888.00 2006-10-13 03:45:06.903 286 18199.09 95.11 52801.34 88888.00 2006-10-13 03:45:07.403 286 18199.08 95.13 52801.27 88888.00 2006-10-13 03:45:07.903 286 18199.10 95.07 52801.30 88888.00 2006-10-13 03:45:08.403 286 18199.10 95.06 52801.28 88888.00 2006-10-13 03:45:08.903 286 18199.18 95.06 52801.18 88888.00 2006-10-13 03:45:09.403 286 18199.19 95.00 52801.10 88888.00 2006-10-13 03:45:09.903 286 18199.19 95.03 52801.13 88888.00 2006-10-13 03:45:10.403 286 18199.20 95.05 52800.99 88888.00 2006-10-13 03:45:10.903 286 18199.27 95.04 52801.01 88888.00 2006-10-13 03:45:11.403 286 18199.34 95.07 52801.01 88888.00 2006-10-13 03:45:11.903 286 18199.19 95.08 52801.07 88888.00 2006-10-13 03:45:12.403 286 18199.10 95.03 52801.07 88888.00 2006-10-13 03:45:12.903 286 18199.22 95.03 52801.20 88888.00 2006-10-13 03:45:13.403 286 18199.21 95.01 52801.26 88888.00 2006-10-13 03:45:13.903 286 18199.19 95.04 52801.30 88888.00 2006-10-13 03:45:14.403 286 18199.14 95.03 52801.36 88888.00 2006-10-13 03:45:14.903 286 18199.15 95.05 52801.40 88888.00 2006-10-13 03:45:15.403 286 18199.14 95.03 52801.55 88888.00 2006-10-13 03:45:15.903 286 18199.08 95.03 52801.38 88888.00 2006-10-13 03:45:16.403 286 18199.18 95.04 52801.21 88888.00 2006-10-13 03:45:16.903 286 18199.23 95.02 52801.19 88888.00 2006-10-13 03:45:17.403 286 18199.21 94.94 52801.09 88888.00 2006-10-13 03:45:17.903 286 18199.30 94.95 52801.12 88888.00 2006-10-13 03:45:18.403 286 18199.32 94.97 52801.20 88888.00 2006-10-13 03:45:18.903 286 18199.29 95.00 52801.21 88888.00 2006-10-13 03:45:19.403 286 18199.27 94.95 52801.25 88888.00 2006-10-13 03:45:19.903 286 18199.30 94.97 52801.27 88888.00 2006-10-13 03:45:20.403 286 18199.21 94.97 52801.47 88888.00 2006-10-13 03:45:20.903 286 18199.15 94.95 52801.49 88888.00 2006-10-13 03:45:21.403 286 18199.20 94.96 52801.46 88888.00 2006-10-13 03:45:21.903 286 18199.25 94.88 52801.63 88888.00 2006-10-13 03:45:22.403 286 18199.27 94.81 52801.67 88888.00 2006-10-13 03:45:22.903 286 18199.29 94.81 52801.65 88888.00 2006-10-13 03:45:23.403 286 18199.37 94.96 52801.65 88888.00 2006-10-13 03:45:23.903 286 18199.26 94.95 52801.50 88888.00 2006-10-13 03:45:24.403 286 18199.29 94.92 52801.47 88888.00 2006-10-13 03:45:24.903 286 18199.36 94.86 52801.53 88888.00 2006-10-13 03:45:25.403 286 18199.36 94.85 52801.49 88888.00 2006-10-13 03:45:25.903 286 18199.35 94.84 52801.49 88888.00 2006-10-13 03:45:26.403 286 18199.36 94.81 52801.50 88888.00 2006-10-13 03:45:26.903 286 18199.38 94.78 52801.48 88888.00 2006-10-13 03:45:27.403 286 18199.32 94.77 52801.60 88888.00 2006-10-13 03:45:27.903 286 18199.40 94.82 52801.57 88888.00 2006-10-13 03:45:28.403 286 18199.44 94.81 52801.54 88888.00 2006-10-13 03:45:28.903 286 18199.40 94.84 52801.66 88888.00 2006-10-13 03:45:29.403 286 18199.51 94.81 52801.70 88888.00 2006-10-13 03:45:29.903 286 18199.45 94.83 52801.56 88888.00 2006-10-13 03:45:30.403 286 18199.41 94.80 52801.61 88888.00 2006-10-13 03:45:30.903 286 18199.43 94.79 52801.61 88888.00 2006-10-13 03:45:31.403 286 18199.45 94.76 52801.51 88888.00 2006-10-13 03:45:31.903 286 18199.52 94.76 52801.48 88888.00 2006-10-13 03:45:32.403 286 18199.41 94.80 52801.55 88888.00 2006-10-13 03:45:32.903 286 18199.31 94.82 52801.63 88888.00 2006-10-13 03:45:33.403 286 18199.37 94.81 52801.62 88888.00 2006-10-13 03:45:33.903 286 18199.40 94.86 52801.56 88888.00 2006-10-13 03:45:34.403 286 18199.36 94.90 52801.51 88888.00 2006-10-13 03:45:34.903 286 18199.40 94.87 52801.49 88888.00 2006-10-13 03:45:35.403 286 18199.33 94.80 52801.39 88888.00 2006-10-13 03:45:35.903 286 18199.32 94.81 52801.44 88888.00 2006-10-13 03:45:36.403 286 18199.31 94.81 52801.57 88888.00 2006-10-13 03:45:36.903 286 18199.18 94.90 52801.63 88888.00 2006-10-13 03:45:37.403 286 18199.27 94.87 52801.67 88888.00 2006-10-13 03:45:37.903 286 18199.35 94.87 52801.65 88888.00 2006-10-13 03:45:38.403 286 18199.43 94.86 52801.65 88888.00 2006-10-13 03:45:38.903 286 18199.43 94.88 52801.68 88888.00 2006-10-13 03:45:39.403 286 18199.44 94.88 52801.76 88888.00 2006-10-13 03:45:39.903 286 18199.44 94.80 52801.84 88888.00 2006-10-13 03:45:40.403 286 18199.46 94.83 52801.88 88888.00 2006-10-13 03:45:40.903 286 18199.52 94.82 52802.14 88888.00 2006-10-13 03:45:41.403 286 18199.59 94.80 52802.06 88888.00 2006-10-13 03:45:41.903 286 18199.63 94.81 52801.84 88888.00 2006-10-13 03:45:42.403 286 18199.59 94.81 52801.77 88888.00 2006-10-13 03:45:42.903 286 18199.58 94.81 52801.74 88888.00 2006-10-13 03:45:43.403 286 18199.52 94.88 52801.76 88888.00 2006-10-13 03:45:43.903 286 18199.49 94.90 52801.76 88888.00 2006-10-13 03:45:44.403 286 18199.51 94.97 52801.79 88888.00 2006-10-13 03:45:44.903 286 18199.67 94.97 52801.96 88888.00 2006-10-13 03:45:45.403 286 18199.69 94.86 52801.92 88888.00 2006-10-13 03:45:45.903 286 18199.70 94.92 52801.81 88888.00 2006-10-13 03:45:46.403 286 18199.76 94.95 52801.77 88888.00 2006-10-13 03:45:46.903 286 18199.74 94.97 52801.81 88888.00 2006-10-13 03:45:47.403 286 18199.72 94.91 52801.77 88888.00 2006-10-13 03:45:47.903 286 18199.70 94.85 52801.69 88888.00 2006-10-13 03:45:48.403 286 18199.68 94.88 52801.79 88888.00 2006-10-13 03:45:48.903 286 18199.75 94.87 52801.96 88888.00 2006-10-13 03:45:49.403 286 18199.73 94.91 52801.88 88888.00 2006-10-13 03:45:49.903 286 18199.72 94.90 52801.80 88888.00 2006-10-13 03:45:50.403 286 18199.67 94.91 52801.85 88888.00 2006-10-13 03:45:50.903 286 18199.56 94.96 52801.84 88888.00 2006-10-13 03:45:51.403 286 18199.63 95.00 52801.81 88888.00 2006-10-13 03:45:51.903 286 18199.74 95.08 52801.84 88888.00 2006-10-13 03:45:52.403 286 18199.74 95.04 52801.74 88888.00 2006-10-13 03:45:52.903 286 18199.68 94.98 52801.70 88888.00 2006-10-13 03:45:53.403 286 18199.77 95.02 52801.51 88888.00 2006-10-13 03:45:53.903 286 18199.73 94.99 52801.50 88888.00 2006-10-13 03:45:54.403 286 18199.68 94.99 52801.61 88888.00 2006-10-13 03:45:54.903 286 18199.70 94.97 52801.55 88888.00 2006-10-13 03:45:55.403 286 18199.76 95.05 52801.56 88888.00 2006-10-13 03:45:55.903 286 18199.74 95.01 52801.68 88888.00 2006-10-13 03:45:56.403 286 18199.69 94.98 52801.70 88888.00 2006-10-13 03:45:56.903 286 18199.69 95.03 52801.68 88888.00 2006-10-13 03:45:57.403 286 18199.72 95.08 52801.60 88888.00 2006-10-13 03:45:57.903 286 18199.70 95.11 52801.59 88888.00 2006-10-13 03:45:58.403 286 18199.65 95.09 52801.67 88888.00 2006-10-13 03:45:58.903 286 18199.65 95.06 52801.81 88888.00 2006-10-13 03:45:59.403 286 18199.64 95.10 52801.79 88888.00 2006-10-13 03:45:59.903 286 18199.55 95.11 52801.68 88888.00 2006-10-13 03:46:00.403 286 18199.58 95.12 52801.74 88888.00 2006-10-13 03:46:00.903 286 18199.57 95.09 52801.82 88888.00 2006-10-13 03:46:01.403 286 18199.69 95.04 52801.77 88888.00 2006-10-13 03:46:01.903 286 18199.77 95.02 52801.83 88888.00 2006-10-13 03:46:02.403 286 18199.66 94.98 52801.88 88888.00 2006-10-13 03:46:02.903 286 18199.77 94.95 52801.89 88888.00 2006-10-13 03:46:03.403 286 18199.69 94.97 52801.88 88888.00 2006-10-13 03:46:03.903 286 18199.65 95.08 52801.90 88888.00 2006-10-13 03:46:04.403 286 18199.60 95.13 52801.95 88888.00 2006-10-13 03:46:04.903 286 18199.74 95.11 52801.92 88888.00 2006-10-13 03:46:05.403 286 18199.81 95.06 52802.00 88888.00 2006-10-13 03:46:05.903 286 18199.79 95.09 52802.01 88888.00 2006-10-13 03:46:06.403 286 18199.76 95.19 52802.06 88888.00 2006-10-13 03:46:06.903 286 18199.83 95.17 52802.15 88888.00 2006-10-13 03:46:07.403 286 18199.83 95.15 52802.15 88888.00 2006-10-13 03:46:07.903 286 18199.75 95.19 52802.13 88888.00 2006-10-13 03:46:08.403 286 18199.69 95.18 52802.12 88888.00 2006-10-13 03:46:08.903 286 18199.84 95.22 52802.21 88888.00 2006-10-13 03:46:09.403 286 18199.84 95.21 52802.14 88888.00 2006-10-13 03:46:09.903 286 18199.79 95.14 52802.05 88888.00 2006-10-13 03:46:10.403 286 18199.75 95.10 52801.95 88888.00 2006-10-13 03:46:10.903 286 18199.80 95.07 52801.88 88888.00 2006-10-13 03:46:11.403 286 18199.95 95.11 52801.80 88888.00 2006-10-13 03:46:11.903 286 18199.87 95.19 52801.77 88888.00 2006-10-13 03:46:12.403 286 18199.78 95.16 52801.73 88888.00 2006-10-13 03:46:12.903 286 18199.78 95.12 52801.74 88888.00 2006-10-13 03:46:13.403 286 18199.88 95.15 52801.80 88888.00 2006-10-13 03:46:13.903 286 18199.80 95.17 52801.88 88888.00 2006-10-13 03:46:14.403 286 18199.92 95.16 52801.90 88888.00 2006-10-13 03:46:14.903 286 18199.91 95.12 52801.95 88888.00 2006-10-13 03:46:15.403 286 18199.78 95.08 52801.98 88888.00 2006-10-13 03:46:15.903 286 18199.79 95.05 52801.90 88888.00 2006-10-13 03:46:16.403 286 18199.78 95.11 52801.76 88888.00 2006-10-13 03:46:16.903 286 18199.79 95.12 52801.73 88888.00 2006-10-13 03:46:17.403 286 18199.85 95.14 52801.74 88888.00 2006-10-13 03:46:17.903 286 18199.89 95.23 52801.70 88888.00 2006-10-13 03:46:18.403 286 18199.84 95.23 52801.68 88888.00 2006-10-13 03:46:18.903 286 18199.92 95.19 52801.71 88888.00 2006-10-13 03:46:19.403 286 18199.91 95.18 52801.79 88888.00 2006-10-13 03:46:19.903 286 18199.83 95.18 52801.80 88888.00 2006-10-13 03:46:20.403 286 18199.83 95.14 52801.86 88888.00 2006-10-13 03:46:20.903 286 18199.77 95.19 52801.90 88888.00 2006-10-13 03:46:21.403 286 18199.80 95.21 52801.97 88888.00 2006-10-13 03:46:21.903 286 18199.94 95.19 52801.84 88888.00 2006-10-13 03:46:22.403 286 18199.96 95.17 52801.71 88888.00 2006-10-13 03:46:22.903 286 18200.00 95.19 52801.72 88888.00 2006-10-13 03:46:23.403 286 18199.95 95.20 52801.90 88888.00 2006-10-13 03:46:23.903 286 18199.92 95.16 52801.91 88888.00 2006-10-13 03:46:24.403 286 18200.01 95.15 52801.96 88888.00 2006-10-13 03:46:24.903 286 18199.97 95.12 52801.98 88888.00 2006-10-13 03:46:25.403 286 18199.97 95.17 52801.91 88888.00 2006-10-13 03:46:25.903 286 18199.94 95.16 52801.95 88888.00 2006-10-13 03:46:26.403 286 18199.99 95.16 52802.08 88888.00 2006-10-13 03:46:26.903 286 18200.00 95.14 52802.20 88888.00 2006-10-13 03:46:27.403 286 18199.99 95.18 52802.23 88888.00 2006-10-13 03:46:27.903 286 18199.95 95.17 52802.13 88888.00 2006-10-13 03:46:28.403 286 18199.96 95.15 52802.17 88888.00 2006-10-13 03:46:28.903 286 18199.99 95.22 52802.24 88888.00 2006-10-13 03:46:29.403 286 18199.84 95.25 52802.24 88888.00 2006-10-13 03:46:29.903 286 18199.90 95.16 52802.18 88888.00 2006-10-13 03:46:30.403 286 18200.02 95.10 52802.19 88888.00 2006-10-13 03:46:30.903 286 18200.02 95.14 52802.13 88888.00 2006-10-13 03:46:31.403 286 18199.87 95.17 52802.11 88888.00 2006-10-13 03:46:31.903 286 18199.90 95.10 52802.00 88888.00 2006-10-13 03:46:32.403 286 18199.98 95.21 52801.88 88888.00 2006-10-13 03:46:32.903 286 18200.10 95.23 52801.90 88888.00 2006-10-13 03:46:33.403 286 18200.02 95.26 52802.05 88888.00 2006-10-13 03:46:33.903 286 18199.98 95.32 52802.19 88888.00 2006-10-13 03:46:34.403 286 18200.00 95.30 52802.15 88888.00 2006-10-13 03:46:34.903 286 18199.85 95.24 52802.21 88888.00 2006-10-13 03:46:35.403 286 18199.95 95.29 52802.33 88888.00 2006-10-13 03:46:35.903 286 18200.06 95.28 52802.38 88888.00 2006-10-13 03:46:36.403 286 18199.94 95.25 52802.41 88888.00 2006-10-13 03:46:36.903 286 18199.88 95.21 52802.32 88888.00 2006-10-13 03:46:37.403 286 18200.00 95.17 52802.28 88888.00 2006-10-13 03:46:37.903 286 18200.02 95.08 52802.23 88888.00 2006-10-13 03:46:38.403 286 18199.99 95.09 52802.21 88888.00 2006-10-13 03:46:38.903 286 18199.92 95.13 52802.32 88888.00 2006-10-13 03:46:39.403 286 18200.05 95.19 52802.39 88888.00 2006-10-13 03:46:39.903 286 18200.13 95.23 52802.39 88888.00 2006-10-13 03:46:40.403 286 18200.17 95.19 52802.41 88888.00 2006-10-13 03:46:40.903 286 18200.07 95.18 52802.41 88888.00 2006-10-13 03:46:41.403 286 18199.87 95.12 52802.44 88888.00 2006-10-13 03:46:41.903 286 18199.90 95.09 52802.50 88888.00 2006-10-13 03:46:42.403 286 18199.96 95.13 52802.35 88888.00 2006-10-13 03:46:42.903 286 18199.89 95.21 52802.32 88888.00 2006-10-13 03:46:43.403 286 18200.00 95.24 52802.36 88888.00 2006-10-13 03:46:43.903 286 18199.99 95.22 52802.24 88888.00 2006-10-13 03:46:44.403 286 18199.98 95.22 52802.23 88888.00 2006-10-13 03:46:44.903 286 18200.17 95.23 52802.16 88888.00 2006-10-13 03:46:45.403 286 18200.21 95.25 52802.15 88888.00 2006-10-13 03:46:45.903 286 18200.22 95.26 52802.15 88888.00 2006-10-13 03:46:46.403 286 18200.18 95.23 52802.05 88888.00 2006-10-13 03:46:46.903 286 18200.28 95.19 52802.01 88888.00 2006-10-13 03:46:47.403 286 18200.23 95.18 52802.07 88888.00 2006-10-13 03:46:47.903 286 18200.22 95.21 52802.28 88888.00 2006-10-13 03:46:48.403 286 18200.17 95.28 52802.40 88888.00 2006-10-13 03:46:48.903 286 18200.01 95.28 52802.33 88888.00 2006-10-13 03:46:49.403 286 18200.02 95.19 52802.25 88888.00 2006-10-13 03:46:49.903 286 18199.94 95.16 52802.19 88888.00 2006-10-13 03:46:50.403 286 18199.94 95.16 52802.40 88888.00 2006-10-13 03:46:50.903 286 18200.09 95.14 52802.40 88888.00 2006-10-13 03:46:51.403 286 18200.05 95.16 52802.25 88888.00 2006-10-13 03:46:51.903 286 18200.12 95.19 52802.30 88888.00 2006-10-13 03:46:52.403 286 18200.14 95.15 52802.46 88888.00 2006-10-13 03:46:52.903 286 18200.13 95.20 52802.32 88888.00 2006-10-13 03:46:53.403 286 18200.11 95.21 52802.43 88888.00 2006-10-13 03:46:53.903 286 18200.06 95.28 52802.44 88888.00 2006-10-13 03:46:54.403 286 18200.12 95.32 52802.54 88888.00 2006-10-13 03:46:54.903 286 18200.18 95.23 52802.52 88888.00 2006-10-13 03:46:55.403 286 18200.22 95.22 52802.56 88888.00 2006-10-13 03:46:55.903 286 18200.14 95.26 52802.60 88888.00 2006-10-13 03:46:56.403 286 18200.02 95.22 52802.58 88888.00 2006-10-13 03:46:56.903 286 18200.10 95.24 52802.55 88888.00 2006-10-13 03:46:57.403 286 18200.13 95.33 52802.53 88888.00 2006-10-13 03:46:57.903 286 18200.12 95.35 52802.48 88888.00 2006-10-13 03:46:58.403 286 18200.10 95.33 52802.44 88888.00 2006-10-13 03:46:58.903 286 18199.95 95.30 52802.40 88888.00 2006-10-13 03:46:59.403 286 18200.03 95.33 52802.42 88888.00 2006-10-13 03:46:59.903 286 18200.05 95.35 52802.63 88888.00 2006-10-13 03:47:00.403 286 18200.06 95.39 52802.59 88888.00 2006-10-13 03:47:00.903 286 18200.17 95.41 52802.46 88888.00 2006-10-13 03:47:01.403 286 18200.11 95.38 52802.51 88888.00 2006-10-13 03:47:01.903 286 18200.11 95.40 52802.52 88888.00 2006-10-13 03:47:02.403 286 18200.08 95.42 52802.40 88888.00 2006-10-13 03:47:02.903 286 18200.11 95.44 52802.41 88888.00 2006-10-13 03:47:03.403 286 18200.12 95.42 52802.40 88888.00 2006-10-13 03:47:03.903 286 18200.18 95.40 52802.37 88888.00 2006-10-13 03:47:04.403 286 18200.08 95.40 52802.48 88888.00 2006-10-13 03:47:04.903 286 18200.21 95.36 52802.51 88888.00 2006-10-13 03:47:05.403 286 18200.22 95.32 52802.58 88888.00 2006-10-13 03:47:05.903 286 18200.12 95.38 52802.56 88888.00 2006-10-13 03:47:06.403 286 18200.14 95.39 52802.55 88888.00 2006-10-13 03:47:06.903 286 18200.13 95.36 52802.61 88888.00 2006-10-13 03:47:07.403 286 18200.10 95.36 52802.61 88888.00 2006-10-13 03:47:07.903 286 18200.07 95.40 52802.69 88888.00 2006-10-13 03:47:08.403 286 18200.13 95.38 52802.54 88888.00 2006-10-13 03:47:08.903 286 18200.12 95.40 52802.41 88888.00 2006-10-13 03:47:09.403 286 18200.18 95.41 52802.40 88888.00 2006-10-13 03:47:09.903 286 18200.14 95.50 52802.40 88888.00 2006-10-13 03:47:10.403 286 18200.20 95.42 52802.59 88888.00 2006-10-13 03:47:10.903 286 18200.27 95.43 52802.62 88888.00 2006-10-13 03:47:11.403 286 18200.17 95.51 52802.51 88888.00 2006-10-13 03:47:11.903 286 18200.13 95.51 52802.60 88888.00 2006-10-13 03:47:12.403 286 18200.34 95.54 52802.61 88888.00 2006-10-13 03:47:12.903 286 18200.36 95.54 52802.42 88888.00 2006-10-13 03:47:13.403 286 18200.32 95.55 52802.47 88888.00 2006-10-13 03:47:13.903 286 18200.35 95.53 52802.64 88888.00 2006-10-13 03:47:14.403 286 18200.31 95.47 52802.66 88888.00 2006-10-13 03:47:14.903 286 18200.27 95.43 52802.60 88888.00 2006-10-13 03:47:15.403 286 18200.33 95.53 52802.66 88888.00 2006-10-13 03:47:15.903 286 18200.35 95.56 52802.62 88888.00 2006-10-13 03:47:16.403 286 18200.25 95.56 52802.69 88888.00 2006-10-13 03:47:16.903 286 18200.22 95.59 52802.74 88888.00 2006-10-13 03:47:17.403 286 18200.32 95.63 52802.71 88888.00 2006-10-13 03:47:17.903 286 18200.44 95.56 52802.72 88888.00 2006-10-13 03:47:18.403 286 18200.42 95.63 52802.79 88888.00 2006-10-13 03:47:18.903 286 18200.48 95.76 52802.77 88888.00 2006-10-13 03:47:19.403 286 18200.39 95.77 52802.78 88888.00 2006-10-13 03:47:19.903 286 18200.35 95.74 52802.76 88888.00 2006-10-13 03:47:20.403 286 18200.45 95.78 52802.71 88888.00 2006-10-13 03:47:20.903 286 18200.46 95.81 52802.60 88888.00 2006-10-13 03:47:21.403 286 18200.50 95.78 52802.65 88888.00 2006-10-13 03:47:21.903 286 18200.44 95.83 52802.65 88888.00 2006-10-13 03:47:22.403 286 18200.46 95.87 52802.61 88888.00 2006-10-13 03:47:22.903 286 18200.53 95.81 52802.58 88888.00 2006-10-13 03:47:23.403 286 18200.57 95.79 52802.42 88888.00 2006-10-13 03:47:23.903 286 18200.56 95.78 52802.46 88888.00 2006-10-13 03:47:24.403 286 18200.36 95.81 52802.48 88888.00 2006-10-13 03:47:24.903 286 18200.43 95.81 52802.36 88888.00 2006-10-13 03:47:25.403 286 18200.41 95.77 52802.37 88888.00 2006-10-13 03:47:25.903 286 18200.41 95.69 52802.41 88888.00 2006-10-13 03:47:26.403 286 18200.35 95.68 52802.60 88888.00 2006-10-13 03:47:26.903 286 18200.38 95.77 52802.64 88888.00 2006-10-13 03:47:27.403 286 18200.38 95.80 52802.60 88888.00 2006-10-13 03:47:27.903 286 18200.42 95.85 52802.63 88888.00 2006-10-13 03:47:28.403 286 18200.52 95.87 52802.49 88888.00 2006-10-13 03:47:28.903 286 18200.33 95.92 52802.43 88888.00 2006-10-13 03:47:29.403 286 18200.19 95.90 52802.29 88888.00 2006-10-13 03:47:29.903 286 18200.44 95.91 52802.24 88888.00 2006-10-13 03:47:30.403 286 18200.52 95.95 52802.46 88888.00 2006-10-13 03:47:30.903 286 18200.45 95.91 52802.38 88888.00 2006-10-13 03:47:31.403 286 18200.36 95.83 52802.48 88888.00 2006-10-13 03:47:31.903 286 18200.39 95.77 52802.52 88888.00 2006-10-13 03:47:32.403 286 18200.44 95.74 52802.51 88888.00 2006-10-13 03:47:32.903 286 18200.39 95.72 52802.52 88888.00 2006-10-13 03:47:33.403 286 18200.42 95.76 52802.50 88888.00 2006-10-13 03:47:33.903 286 18200.40 95.74 52802.64 88888.00 2006-10-13 03:47:34.403 286 18200.35 95.75 52802.65 88888.00 2006-10-13 03:47:34.903 286 18200.30 95.77 52802.54 88888.00 2006-10-13 03:47:35.403 286 18200.43 95.85 52802.46 88888.00 2006-10-13 03:47:35.903 286 18200.61 95.87 52802.46 88888.00 2006-10-13 03:47:36.403 286 18200.57 95.86 52802.59 88888.00 2006-10-13 03:47:36.903 286 18200.50 95.79 52802.42 88888.00 2006-10-13 03:47:37.403 286 18200.27 95.86 52802.38 88888.00 2006-10-13 03:47:37.903 286 18200.40 95.89 52802.44 88888.00 2006-10-13 03:47:38.403 286 18200.44 95.89 52802.55 88888.00 2006-10-13 03:47:38.903 286 18200.34 95.88 52802.64 88888.00 2006-10-13 03:47:39.403 286 18200.31 95.94 52802.58 88888.00 2006-10-13 03:47:39.903 286 18200.51 95.98 52802.52 88888.00 2006-10-13 03:47:40.403 286 18200.57 95.94 52802.55 88888.00 2006-10-13 03:47:40.903 286 18200.64 95.87 52802.55 88888.00 2006-10-13 03:47:41.403 286 18200.63 95.92 52802.62 88888.00 2006-10-13 03:47:41.903 286 18200.64 95.99 52802.63 88888.00 2006-10-13 03:47:42.403 286 18200.68 95.96 52802.52 88888.00 2006-10-13 03:47:42.903 286 18200.73 95.85 52802.46 88888.00 2006-10-13 03:47:43.403 286 18200.53 95.95 52802.42 88888.00 2006-10-13 03:47:43.903 286 18200.48 96.00 52802.36 88888.00 2006-10-13 03:47:44.403 286 18200.52 95.97 52802.38 88888.00 2006-10-13 03:47:44.903 286 18200.45 95.97 52802.43 88888.00 2006-10-13 03:47:45.403 286 18200.34 95.98 52802.50 88888.00 2006-10-13 03:47:45.903 286 18200.30 96.07 52802.58 88888.00 2006-10-13 03:47:46.403 286 18200.31 96.10 52802.56 88888.00 2006-10-13 03:47:46.903 286 18200.43 96.01 52802.56 88888.00 2006-10-13 03:47:47.403 286 18200.46 96.01 52802.66 88888.00 2006-10-13 03:47:47.903 286 18200.49 96.00 52802.58 88888.00 2006-10-13 03:47:48.403 286 18200.59 96.01 52802.55 88888.00 2006-10-13 03:47:48.903 286 18200.53 96.01 52802.61 88888.00 2006-10-13 03:47:49.403 286 18200.45 96.04 52802.65 88888.00 2006-10-13 03:47:49.903 286 18200.53 96.01 52802.71 88888.00 2006-10-13 03:47:50.403 286 18200.54 96.03 52802.70 88888.00 2006-10-13 03:47:50.903 286 18200.46 96.02 52802.67 88888.00 2006-10-13 03:47:51.403 286 18200.48 95.94 52802.67 88888.00 2006-10-13 03:47:51.903 286 18200.55 95.89 52802.67 88888.00 2006-10-13 03:47:52.403 286 18200.55 95.99 52802.67 88888.00 2006-10-13 03:47:52.903 286 18200.60 96.02 52802.69 88888.00 2006-10-13 03:47:53.403 286 18200.57 96.17 52802.43 88888.00 2006-10-13 03:47:53.903 286 18200.54 96.17 52802.28 88888.00 2006-10-13 03:47:54.403 286 18200.48 96.14 52802.50 88888.00 2006-10-13 03:47:54.903 286 18200.63 96.14 52802.71 88888.00 2006-10-13 03:47:55.403 286 18200.65 96.16 52802.83 88888.00 2006-10-13 03:47:55.903 286 18200.56 96.13 52802.77 88888.00 2006-10-13 03:47:56.403 286 18200.57 96.16 52802.65 88888.00 2006-10-13 03:47:56.903 286 18200.56 96.23 52802.72 88888.00 2006-10-13 03:47:57.403 286 18200.62 96.21 52802.64 88888.00 2006-10-13 03:47:57.903 286 18200.67 96.15 52802.64 88888.00 2006-10-13 03:47:58.403 286 18200.60 96.16 52802.65 88888.00 2006-10-13 03:47:58.903 286 18200.49 96.14 52802.67 88888.00 2006-10-13 03:47:59.403 286 18200.50 96.12 52802.56 88888.00 2006-10-13 03:47:59.903 286 18200.50 96.11 52802.49 88888.00 2006-10-13 03:48:00.403 286 18200.55 96.11 52802.53 88888.00 2006-10-13 03:48:00.903 286 18200.54 96.19 52802.64 88888.00 2006-10-13 03:48:01.403 286 18200.54 96.13 52802.65 88888.00 2006-10-13 03:48:01.903 286 18200.59 96.15 52802.54 88888.00 2006-10-13 03:48:02.403 286 18200.62 96.18 52802.65 88888.00 2006-10-13 03:48:02.903 286 18200.51 96.18 52802.67 88888.00 2006-10-13 03:48:03.403 286 18200.49 96.18 52802.64 88888.00 2006-10-13 03:48:03.903 286 18200.65 96.20 52802.75 88888.00 2006-10-13 03:48:04.403 286 18200.63 96.30 52802.77 88888.00 2006-10-13 03:48:04.903 286 18200.57 96.32 52802.76 88888.00 2006-10-13 03:48:05.403 286 18200.52 96.23 52802.78 88888.00 2006-10-13 03:48:05.903 286 18200.57 96.20 52802.87 88888.00 2006-10-13 03:48:06.403 286 18200.57 96.14 52802.75 88888.00 2006-10-13 03:48:06.903 286 18200.70 96.21 52802.60 88888.00 2006-10-13 03:48:07.403 286 18200.63 96.28 52802.61 88888.00 2006-10-13 03:48:07.903 286 18200.41 96.32 52802.67 88888.00 2006-10-13 03:48:08.403 286 18200.30 96.30 52802.84 88888.00 2006-10-13 03:48:08.903 286 18200.31 96.22 52802.97 88888.00 2006-10-13 03:48:09.403 286 18200.49 96.20 52802.94 88888.00 2006-10-13 03:48:09.903 286 18200.39 96.24 52802.77 88888.00 2006-10-13 03:48:10.403 286 18200.32 96.19 52802.76 88888.00 2006-10-13 03:48:10.903 286 18200.35 96.12 52802.85 88888.00 2006-10-13 03:48:11.403 286 18200.48 96.13 52802.82 88888.00 2006-10-13 03:48:11.903 286 18200.51 96.14 52802.86 88888.00 2006-10-13 03:48:12.403 286 18200.51 96.16 52803.04 88888.00 2006-10-13 03:48:12.903 286 18200.59 96.20 52803.02 88888.00 2006-10-13 03:48:13.403 286 18200.39 96.22 52802.78 88888.00 2006-10-13 03:48:13.903 286 18200.38 96.28 52802.74 88888.00 2006-10-13 03:48:14.403 286 18200.45 96.30 52802.86 88888.00 2006-10-13 03:48:14.903 286 18200.49 96.29 52802.96 88888.00 2006-10-13 03:48:15.403 286 18200.46 96.20 52803.00 88888.00 2006-10-13 03:48:15.903 286 18200.48 96.16 52802.90 88888.00 2006-10-13 03:48:16.403 286 18200.43 96.15 52802.93 88888.00 2006-10-13 03:48:16.903 286 18200.36 96.28 52802.94 88888.00 2006-10-13 03:48:17.403 286 18200.55 96.29 52802.85 88888.00 2006-10-13 03:48:17.903 286 18200.57 96.26 52802.83 88888.00 2006-10-13 03:48:18.403 286 18200.53 96.24 52802.93 88888.00 2006-10-13 03:48:18.903 286 18200.53 96.26 52802.76 88888.00 2006-10-13 03:48:19.403 286 18200.54 96.18 52802.76 88888.00 2006-10-13 03:48:19.903 286 18200.57 96.21 52802.93 88888.00 2006-10-13 03:48:20.403 286 18200.49 96.18 52802.81 88888.00 2006-10-13 03:48:20.903 286 18200.53 96.09 52802.73 88888.00 2006-10-13 03:48:21.403 286 18200.50 96.04 52802.79 88888.00 2006-10-13 03:48:21.903 286 18200.53 96.09 52802.69 88888.00 2006-10-13 03:48:22.403 286 18200.51 96.11 52802.55 88888.00 2006-10-13 03:48:22.903 286 18200.51 96.10 52802.61 88888.00 2006-10-13 03:48:23.403 286 18200.49 96.10 52802.61 88888.00 2006-10-13 03:48:23.903 286 18200.38 96.08 52802.70 88888.00 2006-10-13 03:48:24.403 286 18200.36 96.03 52802.73 88888.00 2006-10-13 03:48:24.903 286 18200.42 95.99 52802.66 88888.00 2006-10-13 03:48:25.403 286 18200.39 95.97 52802.53 88888.00 2006-10-13 03:48:25.903 286 18200.32 96.05 52802.53 88888.00 2006-10-13 03:48:26.403 286 18200.33 96.05 52802.43 88888.00 2006-10-13 03:48:26.903 286 18200.45 96.11 52802.51 88888.00 2006-10-13 03:48:27.403 286 18200.38 96.07 52802.53 88888.00 2006-10-13 03:48:27.903 286 18200.43 96.05 52802.56 88888.00 2006-10-13 03:48:28.403 286 18200.49 96.10 52802.60 88888.00 2006-10-13 03:48:28.903 286 18200.64 96.06 52802.63 88888.00 2006-10-13 03:48:29.403 286 18200.51 96.09 52802.59 88888.00 2006-10-13 03:48:29.903 286 18200.51 96.11 52802.59 88888.00 2006-10-13 03:48:30.403 286 18200.60 96.14 52802.59 88888.00 2006-10-13 03:48:30.903 286 18200.54 96.15 52802.62 88888.00 2006-10-13 03:48:31.403 286 18200.46 96.16 52802.66 88888.00 2006-10-13 03:48:31.903 286 18200.35 96.18 52802.51 88888.00 2006-10-13 03:48:32.403 286 18200.42 96.09 52802.53 88888.00 2006-10-13 03:48:32.903 286 18200.49 96.09 52802.38 88888.00 2006-10-13 03:48:33.403 286 18200.50 96.15 52802.35 88888.00 2006-10-13 03:48:33.903 286 18200.53 96.08 52802.44 88888.00 2006-10-13 03:48:34.403 286 18200.48 96.11 52802.54 88888.00 2006-10-13 03:48:34.903 286 18200.40 96.13 52802.55 88888.00 2006-10-13 03:48:35.403 286 18200.53 96.06 52802.63 88888.00 2006-10-13 03:48:35.903 286 18200.57 96.05 52802.52 88888.00 2006-10-13 03:48:36.403 286 18200.49 96.03 52802.44 88888.00 2006-10-13 03:48:36.903 286 18200.35 96.03 52802.42 88888.00 2006-10-13 03:48:37.403 286 18200.38 96.09 52802.55 88888.00 2006-10-13 03:48:37.903 286 18200.39 96.12 52802.59 88888.00 2006-10-13 03:48:38.403 286 18200.31 96.10 52802.70 88888.00 2006-10-13 03:48:38.903 286 18200.36 96.10 52802.77 88888.00 2006-10-13 03:48:39.403 286 18200.43 96.07 52802.69 88888.00 2006-10-13 03:48:39.903 286 18200.42 95.98 52802.56 88888.00 2006-10-13 03:48:40.403 286 18200.40 95.87 52802.61 88888.00 2006-10-13 03:48:40.903 286 18200.43 95.89 52802.70 88888.00 2006-10-13 03:48:41.403 286 18200.57 95.86 52802.78 88888.00 2006-10-13 03:48:41.903 286 18200.56 95.82 52802.74 88888.00 2006-10-13 03:48:42.403 286 18200.51 95.80 52802.54 88888.00 2006-10-13 03:48:42.903 286 18200.39 95.81 52802.39 88888.00 2006-10-13 03:48:43.403 286 18200.38 95.79 52802.29 88888.00 2006-10-13 03:48:43.903 286 18200.30 95.79 52802.31 88888.00 2006-10-13 03:48:44.403 286 18200.22 95.81 52802.38 88888.00 2006-10-13 03:48:44.903 286 18200.29 95.78 52802.33 88888.00 2006-10-13 03:48:45.403 286 18200.24 95.76 52802.42 88888.00 2006-10-13 03:48:45.903 286 18200.36 95.75 52802.71 88888.00 2006-10-13 03:48:46.403 286 18200.48 95.71 52802.74 88888.00 2006-10-13 03:48:46.903 286 18200.44 95.77 52802.61 88888.00 2006-10-13 03:48:47.403 286 18200.51 95.77 52802.54 88888.00 2006-10-13 03:48:47.903 286 18200.53 95.79 52802.41 88888.00 2006-10-13 03:48:48.403 286 18200.53 95.80 52802.44 88888.00 2006-10-13 03:48:48.903 286 18200.66 95.81 52802.53 88888.00 2006-10-13 03:48:49.403 286 18200.75 95.80 52802.56 88888.00 2006-10-13 03:48:49.903 286 18200.67 95.76 52802.43 88888.00 2006-10-13 03:48:50.403 286 18200.59 95.76 52802.30 88888.00 2006-10-13 03:48:50.903 286 18200.54 95.74 52802.42 88888.00 2006-10-13 03:48:51.403 286 18200.41 95.76 52802.66 88888.00 2006-10-13 03:48:51.903 286 18200.25 95.77 52802.59 88888.00 2006-10-13 03:48:52.403 286 18200.25 95.67 52802.64 88888.00 2006-10-13 03:48:52.903 286 18200.41 95.65 52802.60 88888.00 2006-10-13 03:48:53.403 286 18200.53 95.64 52802.59 88888.00 2006-10-13 03:48:53.903 286 18200.46 95.67 52802.66 88888.00 2006-10-13 03:48:54.403 286 18200.40 95.68 52802.69 88888.00 2006-10-13 03:48:54.903 286 18200.50 95.76 52802.70 88888.00 2006-10-13 03:48:55.403 286 18200.43 95.77 52802.71 88888.00 2006-10-13 03:48:55.903 286 18200.43 95.77 52802.67 88888.00 2006-10-13 03:48:56.403 286 18200.51 95.70 52802.66 88888.00 2006-10-13 03:48:56.903 286 18200.50 95.81 52802.60 88888.00 2006-10-13 03:48:57.403 286 18200.50 95.84 52802.63 88888.00 2006-10-13 03:48:57.903 286 18200.53 95.85 52802.71 88888.00 2006-10-13 03:48:58.403 286 18200.43 95.82 52802.63 88888.00 2006-10-13 03:48:58.903 286 18200.50 95.72 52802.71 88888.00 2006-10-13 03:48:59.403 286 18200.57 95.74 52802.83 88888.00 2006-10-13 03:48:59.903 286 18200.65 95.70 52802.85 88888.00 2006-10-13 03:49:00.403 286 18200.64 95.67 52802.77 88888.00 2006-10-13 03:49:00.903 286 18200.49 95.70 52802.75 88888.00 2006-10-13 03:49:01.403 286 18200.39 95.68 52802.62 88888.00 2006-10-13 03:49:01.903 286 18200.35 95.70 52802.54 88888.00 2006-10-13 03:49:02.403 286 18200.51 95.70 52802.52 88888.00 2006-10-13 03:49:02.903 286 18200.64 95.67 52802.55 88888.00 2006-10-13 03:49:03.403 286 18200.57 95.71 52802.59 88888.00 2006-10-13 03:49:03.903 286 18200.53 95.70 52802.64 88888.00 2006-10-13 03:49:04.403 286 18200.53 95.72 52802.67 88888.00 2006-10-13 03:49:04.903 286 18200.49 95.76 52802.59 88888.00 2006-10-13 03:49:05.403 286 18200.49 95.77 52802.65 88888.00 2006-10-13 03:49:05.903 286 18200.50 95.72 52802.59 88888.00 2006-10-13 03:49:06.403 286 18200.42 95.80 52802.63 88888.00 2006-10-13 03:49:06.903 286 18200.36 95.78 52802.59 88888.00 2006-10-13 03:49:07.403 286 18200.36 95.73 52802.56 88888.00 2006-10-13 03:49:07.903 286 18200.40 95.67 52802.50 88888.00 2006-10-13 03:49:08.403 286 18200.36 95.75 52802.43 88888.00 2006-10-13 03:49:08.903 286 18200.34 95.71 52802.49 88888.00 2006-10-13 03:49:09.403 286 18200.33 95.71 52802.60 88888.00 2006-10-13 03:49:09.903 286 18200.35 95.72 52802.59 88888.00 2006-10-13 03:49:10.400 286 18200.34 95.72 52802.65 88888.00 2006-10-13 03:49:10.900 286 18200.41 95.73 52802.56 88888.00 2006-10-13 03:49:11.400 286 18200.33 95.69 52802.49 88888.00 2006-10-13 03:49:11.900 286 18200.16 95.65 52802.65 88888.00 2006-10-13 03:49:12.400 286 18200.18 95.67 52802.66 88888.00 2006-10-13 03:49:12.900 286 18200.22 95.68 52802.60 88888.00 2006-10-13 03:49:13.400 286 18200.23 95.65 52802.53 88888.00 2006-10-13 03:49:13.900 286 18200.27 95.64 52802.54 88888.00 2006-10-13 03:49:14.400 286 18200.38 95.66 52802.63 88888.00 2006-10-13 03:49:14.900 286 18200.23 95.63 52802.66 88888.00 2006-10-13 03:49:15.400 286 18200.24 95.64 52802.70 88888.00 2006-10-13 03:49:15.900 286 18200.34 95.68 52802.60 88888.00 2006-10-13 03:49:16.400 286 18200.36 95.72 52802.43 88888.00 2006-10-13 03:49:16.900 286 18200.34 95.68 52802.48 88888.00 2006-10-13 03:49:17.400 286 18200.28 95.67 52802.55 88888.00 2006-10-13 03:49:17.900 286 18200.36 95.70 52802.58 88888.00 2006-10-13 03:49:18.400 286 18200.35 95.67 52802.53 88888.00 2006-10-13 03:49:18.900 286 18200.38 95.65 52802.37 88888.00 2006-10-13 03:49:19.400 286 18200.36 95.67 52802.37 88888.00 2006-10-13 03:49:19.900 286 18200.31 95.69 52802.28 88888.00 2006-10-13 03:49:20.400 286 18200.28 95.64 52802.23 88888.00 2006-10-13 03:49:20.900 286 18200.39 95.70 52802.38 88888.00 2006-10-13 03:49:21.400 286 18200.34 95.69 52802.46 88888.00 2006-10-13 03:49:21.900 286 18200.40 95.66 52802.50 88888.00 2006-10-13 03:49:22.400 286 18200.36 95.58 52802.54 88888.00 2006-10-13 03:49:22.900 286 18200.49 95.62 52802.32 88888.00 2006-10-13 03:49:23.400 286 18200.35 95.70 52802.31 88888.00 2006-10-13 03:49:23.900 286 18200.34 95.67 52802.41 88888.00 2006-10-13 03:49:24.400 286 18200.40 95.54 52802.35 88888.00 2006-10-13 03:49:24.900 286 18200.48 95.55 52802.36 88888.00 2006-10-13 03:49:25.400 286 18200.44 95.61 52802.38 88888.00 2006-10-13 03:49:25.900 286 18200.36 95.56 52802.39 88888.00 2006-10-13 03:49:26.400 286 18200.41 95.62 52802.44 88888.00 2006-10-13 03:49:26.900 286 18200.48 95.65 52802.51 88888.00 2006-10-13 03:49:27.400 286 18200.52 95.61 52802.58 88888.00 2006-10-13 03:49:27.900 286 18200.48 95.64 52802.55 88888.00 2006-10-13 03:49:28.400 286 18200.41 95.62 52802.49 88888.00 2006-10-13 03:49:28.900 286 18200.49 95.57 52802.47 88888.00 2006-10-13 03:49:29.400 286 18200.51 95.51 52802.49 88888.00 2006-10-13 03:49:29.900 286 18200.44 95.47 52802.46 88888.00 2006-10-13 03:49:30.400 286 18200.41 95.52 52802.48 88888.00 2006-10-13 03:49:30.900 286 18200.51 95.52 52802.52 88888.00 2006-10-13 03:49:31.400 286 18200.55 95.48 52802.48 88888.00 2006-10-13 03:49:31.900 286 18200.57 95.46 52802.43 88888.00 2006-10-13 03:49:32.400 286 18200.54 95.52 52802.48 88888.00 2006-10-13 03:49:32.900 286 18200.48 95.62 52802.50 88888.00 2006-10-13 03:49:33.400 286 18200.45 95.66 52802.48 88888.00 2006-10-13 03:49:33.900 286 18200.55 95.61 52802.59 88888.00 2006-10-13 03:49:34.400 286 18200.54 95.51 52802.70 88888.00 2006-10-13 03:49:34.900 286 18200.53 95.57 52802.79 88888.00 2006-10-13 03:49:35.400 286 18200.55 95.65 52802.85 88888.00 2006-10-13 03:49:35.900 286 18200.59 95.72 52802.76 88888.00 2006-10-13 03:49:36.400 286 18200.70 95.66 52802.65 88888.00 2006-10-13 03:49:36.900 286 18200.60 95.57 52802.59 88888.00 2006-10-13 03:49:37.400 286 18200.49 95.58 52802.65 88888.00 2006-10-13 03:49:37.900 286 18200.45 95.59 52802.69 88888.00 2006-10-13 03:49:38.400 286 18200.52 95.59 52802.64 88888.00 2006-10-13 03:49:38.900 286 18200.51 95.61 52802.75 88888.00 2006-10-13 03:49:39.400 286 18200.56 95.53 52802.69 88888.00 2006-10-13 03:49:39.900 286 18200.56 95.54 52802.54 88888.00 2006-10-13 03:49:40.400 286 18200.57 95.59 52802.58 88888.00 2006-10-13 03:49:40.900 286 18200.56 95.54 52802.60 88888.00 2006-10-13 03:49:41.400 286 18200.59 95.51 52802.53 88888.00 2006-10-13 03:49:41.900 286 18200.64 95.55 52802.48 88888.00 2006-10-13 03:49:42.400 286 18200.73 95.55 52802.52 88888.00 2006-10-13 03:49:42.900 286 18200.75 95.53 52802.44 88888.00 2006-10-13 03:49:43.400 286 18200.64 95.51 52802.33 88888.00 2006-10-13 03:49:43.900 286 18200.70 95.48 52802.40 88888.00 2006-10-13 03:49:44.400 286 18200.68 95.46 52802.36 88888.00 2006-10-13 03:49:44.900 286 18200.59 95.42 52802.43 88888.00 2006-10-13 03:49:45.400 286 18200.55 95.41 52802.59 88888.00 2006-10-13 03:49:45.900 286 18200.52 95.45 52802.67 88888.00 2006-10-13 03:49:46.400 286 18200.48 95.51 52802.59 88888.00 2006-10-13 03:49:46.900 286 18200.46 95.51 52802.61 88888.00 2006-10-13 03:49:47.400 286 18200.52 95.47 52802.50 88888.00 2006-10-13 03:49:47.900 286 18200.64 95.43 52802.42 88888.00 2006-10-13 03:49:48.400 286 18200.52 95.36 52802.43 88888.00 2006-10-13 03:49:48.900 286 18200.53 95.41 52802.47 88888.00 2006-10-13 03:49:49.400 286 18200.49 95.37 52802.47 88888.00 2006-10-13 03:49:49.900 286 18200.41 95.44 52802.59 88888.00 2006-10-13 03:49:50.400 286 18200.51 95.43 52802.56 88888.00 2006-10-13 03:49:50.900 286 18200.50 95.44 52802.44 88888.00 2006-10-13 03:49:51.400 286 18200.49 95.44 52802.42 88888.00 2006-10-13 03:49:51.900 286 18200.48 95.54 52802.36 88888.00 2006-10-13 03:49:52.400 286 18200.50 95.51 52802.41 88888.00 2006-10-13 03:49:52.900 286 18200.46 95.40 52802.52 88888.00 2006-10-13 03:49:53.400 286 18200.43 95.35 52802.54 88888.00 2006-10-13 03:49:53.900 286 18200.48 95.28 52802.48 88888.00 2006-10-13 03:49:54.400 286 18200.43 95.25 52802.43 88888.00 2006-10-13 03:49:54.900 286 18200.50 95.29 52802.39 88888.00 2006-10-13 03:49:55.400 286 18200.51 95.29 52802.54 88888.00 2006-10-13 03:49:55.900 286 18200.52 95.33 52802.54 88888.00 2006-10-13 03:49:56.400 286 18200.66 95.36 52802.46 88888.00 2006-10-13 03:49:56.900 286 18200.57 95.36 52802.44 88888.00 2006-10-13 03:49:57.400 286 18200.50 95.34 52802.38 88888.00 2006-10-13 03:49:57.900 286 18200.40 95.33 52802.27 88888.00 2006-10-13 03:49:58.400 286 18200.46 95.38 52802.35 88888.00 2006-10-13 03:49:58.900 286 18200.49 95.36 52802.35 88888.00 2006-10-13 03:49:59.400 286 18200.40 95.37 52802.40 88888.00 2006-10-13 03:49:59.900 286 18200.44 95.33 52802.48 88888.00 2006-10-13 03:50:00.400 286 18200.51 95.34 52802.53 88888.00 2006-10-13 03:50:00.900 286 18200.51 95.34 52802.52 88888.00 2006-10-13 03:50:01.400 286 18200.34 95.24 52802.53 88888.00 2006-10-13 03:50:01.900 286 18200.33 95.25 52802.56 88888.00 2006-10-13 03:50:02.400 286 18200.44 95.26 52802.46 88888.00 2006-10-13 03:50:02.900 286 18200.51 95.21 52802.38 88888.00 2006-10-13 03:50:03.400 286 18200.57 95.24 52802.41 88888.00 2006-10-13 03:50:03.900 286 18200.61 95.28 52802.51 88888.00 2006-10-13 03:50:04.400 286 18200.53 95.31 52802.41 88888.00 2006-10-13 03:50:04.900 286 18200.52 95.24 52802.37 88888.00 2006-10-13 03:50:05.400 286 18200.43 95.25 52802.54 88888.00 2006-10-13 03:50:05.900 286 18200.35 95.24 52802.55 88888.00 2006-10-13 03:50:06.400 286 18200.39 95.23 52802.42 88888.00 2006-10-13 03:50:06.900 286 18200.51 95.25 52802.41 88888.00 2006-10-13 03:50:07.400 286 18200.55 95.19 52802.49 88888.00 2006-10-13 03:50:07.900 286 18200.55 95.14 52802.48 88888.00 2006-10-13 03:50:08.400 286 18200.62 95.26 52802.44 88888.00 2006-10-13 03:50:08.900 286 18200.63 95.33 52802.49 88888.00 2006-10-13 03:50:09.400 286 18200.63 95.30 52802.51 88888.00 2006-10-13 03:50:09.900 286 18200.51 95.25 52802.50 88888.00 2006-10-13 03:50:10.400 286 18200.50 95.31 52802.41 88888.00 2006-10-13 03:50:10.900 286 18200.62 95.21 52802.49 88888.00 2006-10-13 03:50:11.400 286 18200.52 95.15 52802.46 88888.00 2006-10-13 03:50:11.900 286 18200.55 95.19 52802.31 88888.00 2006-10-13 03:50:12.400 286 18200.61 95.17 52802.35 88888.00 2006-10-13 03:50:12.900 286 18200.75 95.19 52802.35 88888.00 2006-10-13 03:50:13.400 286 18200.60 95.22 52802.30 88888.00 2006-10-13 03:50:13.900 286 18200.60 95.16 52802.39 88888.00 2006-10-13 03:50:14.400 286 18200.65 95.16 52802.31 88888.00 2006-10-13 03:50:14.900 286 18200.56 95.19 52802.36 88888.00 2006-10-13 03:50:15.400 286 18200.62 95.22 52802.40 88888.00 2006-10-13 03:50:15.900 286 18200.55 95.18 52802.32 88888.00 2006-10-13 03:50:16.400 286 18200.56 95.17 52802.25 88888.00 2006-10-13 03:50:16.900 286 18200.60 95.18 52802.12 88888.00 2006-10-13 03:50:17.400 286 18200.56 95.05 52802.18 88888.00 2006-10-13 03:50:17.900 286 18200.44 94.96 52802.18 88888.00 2006-10-13 03:50:18.400 286 18200.44 94.96 52802.32 88888.00 2006-10-13 03:50:18.900 286 18200.36 94.91 52802.30 88888.00 2006-10-13 03:50:19.400 286 18200.43 94.94 52802.26 88888.00 2006-10-13 03:50:19.900 286 18200.48 94.95 52802.30 88888.00 2006-10-13 03:50:20.400 286 18200.48 94.97 52802.32 88888.00 2006-10-13 03:50:20.900 286 18200.43 94.99 52802.29 88888.00 2006-10-13 03:50:21.400 286 18200.40 94.96 52802.39 88888.00 2006-10-13 03:50:21.900 286 18200.48 94.95 52802.39 88888.00 2006-10-13 03:50:22.400 286 18200.43 95.01 52802.24 88888.00 2006-10-13 03:50:22.900 286 18200.54 94.89 52802.24 88888.00 2006-10-13 03:50:23.400 286 18200.54 94.88 52802.37 88888.00 2006-10-13 03:50:23.900 286 18200.51 94.80 52802.48 88888.00 2006-10-13 03:50:24.400 286 18200.57 94.80 52802.56 88888.00 2006-10-13 03:50:24.900 286 18200.57 94.87 52802.26 88888.00 2006-10-13 03:50:25.400 286 18200.55 94.89 52802.20 88888.00 2006-10-13 03:50:25.900 286 18200.44 94.95 52802.28 88888.00 2006-10-13 03:50:26.400 286 18200.54 95.00 52802.25 88888.00 2006-10-13 03:50:26.900 286 18200.54 95.05 52802.17 88888.00 2006-10-13 03:50:27.400 286 18200.41 94.97 52802.28 88888.00 2006-10-13 03:50:27.900 286 18200.34 94.87 52802.25 88888.00 2006-10-13 03:50:28.400 286 18200.40 94.83 52802.15 88888.00 2006-10-13 03:50:28.900 286 18200.50 94.83 52802.24 88888.00 2006-10-13 03:50:29.400 286 18200.54 94.88 52802.33 88888.00 2006-10-13 03:50:29.900 286 18200.60 94.87 52802.26 88888.00 2006-10-13 03:50:30.400 286 18200.59 94.86 52802.24 88888.00 2006-10-13 03:50:30.900 286 18200.52 94.94 52802.16 88888.00 2006-10-13 03:50:31.400 286 18200.52 94.99 52802.30 88888.00 2006-10-13 03:50:31.900 286 18200.66 94.95 52802.24 88888.00 2006-10-13 03:50:32.400 286 18200.57 94.88 52802.09 88888.00 2006-10-13 03:50:32.900 286 18200.60 94.87 52802.18 88888.00 2006-10-13 03:50:33.400 286 18200.62 94.89 52802.24 88888.00 2006-10-13 03:50:33.900 286 18200.68 94.84 52802.25 88888.00 2006-10-13 03:50:34.400 286 18200.68 94.80 52802.32 88888.00 2006-10-13 03:50:34.900 286 18200.55 94.85 52802.49 88888.00 2006-10-13 03:50:35.400 286 18200.46 94.83 52802.54 88888.00 2006-10-13 03:50:35.900 286 18200.50 94.84 52802.37 88888.00 2006-10-13 03:50:36.400 286 18200.54 94.82 52802.31 88888.00 2006-10-13 03:50:36.900 286 18200.49 94.76 52802.27 88888.00 2006-10-13 03:50:37.400 286 18200.41 94.74 52802.39 88888.00 2006-10-13 03:50:37.900 286 18200.40 94.72 52802.52 88888.00 2006-10-13 03:50:38.400 286 18200.31 94.81 52802.35 88888.00 2006-10-13 03:50:38.900 286 18200.41 94.80 52802.21 88888.00 2006-10-13 03:50:39.400 286 18200.36 94.79 52802.21 88888.00 2006-10-13 03:50:39.900 286 18200.24 94.81 52802.19 88888.00 2006-10-13 03:50:40.400 286 18200.28 94.85 52802.28 88888.00 2006-10-13 03:50:40.900 286 18200.36 94.85 52802.42 88888.00 2006-10-13 03:50:41.400 286 18200.31 94.77 52802.43 88888.00 2006-10-13 03:50:41.900 286 18200.39 94.75 52802.31 88888.00 2006-10-13 03:50:42.400 286 18200.30 94.79 52802.43 88888.00 2006-10-13 03:50:42.900 286 18200.31 94.79 52802.51 88888.00 2006-10-13 03:50:43.400 286 18200.41 94.83 52802.53 88888.00 2006-10-13 03:50:43.900 286 18200.36 94.82 52802.44 88888.00 2006-10-13 03:50:44.400 286 18200.40 94.88 52802.41 88888.00 2006-10-13 03:50:44.900 286 18200.38 95.00 52802.49 88888.00 2006-10-13 03:50:45.400 286 18200.24 94.94 52802.43 88888.00 2006-10-13 03:50:45.900 286 18200.27 94.83 52802.47 88888.00 2006-10-13 03:50:46.400 286 18200.38 94.81 52802.44 88888.00 2006-10-13 03:50:46.900 286 18200.35 94.80 52802.59 88888.00 2006-10-13 03:50:47.400 286 18200.33 94.76 52802.59 88888.00 2006-10-13 03:50:47.900 286 18200.40 94.75 52802.53 88888.00 2006-10-13 03:50:48.400 286 18200.40 94.66 52802.64 88888.00 2006-10-13 03:50:48.900 286 18200.22 94.71 52802.66 88888.00 2006-10-13 03:50:49.400 286 18200.32 94.74 52802.49 88888.00 2006-10-13 03:50:49.900 286 18200.29 94.79 52802.36 88888.00 2006-10-13 03:50:50.400 286 18200.28 94.78 52802.40 88888.00 2006-10-13 03:50:50.900 286 18200.41 94.76 52802.38 88888.00 2006-10-13 03:50:51.400 286 18200.36 94.78 52802.50 88888.00 2006-10-13 03:50:51.900 286 18200.23 94.85 52802.61 88888.00 2006-10-13 03:50:52.400 286 18200.27 94.89 52802.56 88888.00 2006-10-13 03:50:52.900 286 18200.23 94.87 52802.55 88888.00 2006-10-13 03:50:53.400 286 18200.13 94.86 52802.54 88888.00 2006-10-13 03:50:53.900 286 18200.20 94.81 52802.56 88888.00 2006-10-13 03:50:54.400 286 18200.42 94.81 52802.50 88888.00 2006-10-13 03:50:54.900 286 18200.36 94.80 52802.41 88888.00 2006-10-13 03:50:55.400 286 18200.23 94.84 52802.25 88888.00 2006-10-13 03:50:55.900 286 18200.23 94.84 52802.20 88888.00 2006-10-13 03:50:56.400 286 18200.25 94.84 52802.32 88888.00 2006-10-13 03:50:56.900 286 18200.29 94.81 52802.43 88888.00 2006-10-13 03:50:57.400 286 18200.27 94.81 52802.46 88888.00 2006-10-13 03:50:57.900 286 18200.31 94.83 52802.30 88888.00 2006-10-13 03:50:58.400 286 18200.28 94.74 52802.36 88888.00 2006-10-13 03:50:58.900 286 18200.34 94.70 52802.48 88888.00 2006-10-13 03:50:59.400 286 18200.39 94.73 52802.47 88888.00 2006-10-13 03:50:59.900 286 18200.52 94.78 52802.46 88888.00 2006-10-13 03:51:00.400 286 18200.50 94.78 52802.35 88888.00 2006-10-13 03:51:00.900 286 18200.36 94.76 52802.39 88888.00 2006-10-13 03:51:01.400 286 18200.39 94.78 52802.49 88888.00 2006-10-13 03:51:01.900 286 18200.48 94.81 52802.51 88888.00 2006-10-13 03:51:02.400 286 18200.53 94.92 52802.51 88888.00 2006-10-13 03:51:02.900 286 18200.46 94.89 52802.42 88888.00 2006-10-13 03:51:03.400 286 18200.44 94.78 52802.40 88888.00 2006-10-13 03:51:03.900 286 18200.42 94.75 52802.55 88888.00 2006-10-13 03:51:04.400 286 18200.27 94.87 52802.41 88888.00 2006-10-13 03:51:04.900 286 18200.31 94.89 52802.43 88888.00 2006-10-13 03:51:05.400 286 18200.38 94.88 52802.44 88888.00 2006-10-13 03:51:05.900 286 18200.24 94.83 52802.49 88888.00 2006-10-13 03:51:06.400 286 18200.33 94.85 52802.38 88888.00 2006-10-13 03:51:06.900 286 18200.41 94.88 52802.37 88888.00 2006-10-13 03:51:07.400 286 18200.43 94.82 52802.37 88888.00 2006-10-13 03:51:07.900 286 18200.33 94.84 52802.39 88888.00 2006-10-13 03:51:08.400 286 18200.40 94.87 52802.35 88888.00 2006-10-13 03:51:08.900 286 18200.46 94.88 52802.48 88888.00 2006-10-13 03:51:09.400 286 18200.46 94.90 52802.54 88888.00 2006-10-13 03:51:09.900 286 18200.51 94.88 52802.53 88888.00 2006-10-13 03:51:10.400 286 18200.55 94.88 52802.56 88888.00 2006-10-13 03:51:10.900 286 18200.59 94.89 52802.49 88888.00 2006-10-13 03:51:11.400 286 18200.61 94.94 52802.53 88888.00 2006-10-13 03:51:11.900 286 18200.63 95.00 52802.50 88888.00 2006-10-13 03:51:12.400 286 18200.61 94.96 52802.59 88888.00 2006-10-13 03:51:12.900 286 18200.63 94.86 52802.55 88888.00 2006-10-13 03:51:13.400 286 18200.57 94.88 52802.51 88888.00 2006-10-13 03:51:13.900 286 18200.52 94.86 52802.58 88888.00 2006-10-13 03:51:14.400 286 18200.61 94.90 52802.55 88888.00 2006-10-13 03:51:14.900 286 18200.64 94.89 52802.47 88888.00 2006-10-13 03:51:15.400 286 18200.60 94.91 52802.49 88888.00 2006-10-13 03:51:15.900 286 18200.61 94.98 52802.40 88888.00 2006-10-13 03:51:16.400 286 18200.54 94.97 52802.46 88888.00 2006-10-13 03:51:16.900 286 18200.52 94.95 52802.55 88888.00 2006-10-13 03:51:17.400 286 18200.49 94.99 52802.53 88888.00 2006-10-13 03:51:17.900 286 18200.48 95.00 52802.48 88888.00 2006-10-13 03:51:18.400 286 18200.42 94.98 52802.54 88888.00 2006-10-13 03:51:18.900 286 18200.46 94.95 52802.51 88888.00 2006-10-13 03:51:19.400 286 18200.59 94.97 52802.52 88888.00 2006-10-13 03:51:19.900 286 18200.60 95.02 52802.60 88888.00 2006-10-13 03:51:20.400 286 18200.54 95.05 52802.59 88888.00 2006-10-13 03:51:20.900 286 18200.44 94.97 52802.49 88888.00 2006-10-13 03:51:21.400 286 18200.45 94.96 52802.50 88888.00 2006-10-13 03:51:21.900 286 18200.42 94.99 52802.47 88888.00 2006-10-13 03:51:22.400 286 18200.46 94.98 52802.58 88888.00 2006-10-13 03:51:22.900 286 18200.61 95.01 52802.72 88888.00 2006-10-13 03:51:23.400 286 18200.59 95.13 52802.79 88888.00 2006-10-13 03:51:23.900 286 18200.53 95.12 52802.73 88888.00 2006-10-13 03:51:24.400 286 18200.67 95.09 52802.58 88888.00 2006-10-13 03:51:24.900 286 18200.67 95.09 52802.63 88888.00 2006-10-13 03:51:25.400 286 18200.56 95.11 52802.61 88888.00 2006-10-13 03:51:25.900 286 18200.57 95.08 52802.61 88888.00 2006-10-13 03:51:26.400 286 18200.54 94.98 52802.61 88888.00 2006-10-13 03:51:26.900 286 18200.54 94.96 52802.59 88888.00 2006-10-13 03:51:27.400 286 18200.49 94.95 52802.63 88888.00 2006-10-13 03:51:27.900 286 18200.43 95.01 52802.61 88888.00 2006-10-13 03:51:28.400 286 18200.43 95.01 52802.55 88888.00 2006-10-13 03:51:28.900 286 18200.48 95.07 52802.60 88888.00 2006-10-13 03:51:29.400 286 18200.50 95.11 52802.75 88888.00 2006-10-13 03:51:29.900 286 18200.55 95.07 52802.75 88888.00 2006-10-13 03:51:30.400 286 18200.53 95.00 52802.76 88888.00 2006-10-13 03:51:30.900 286 18200.62 95.00 52802.81 88888.00 2006-10-13 03:51:31.400 286 18200.71 95.04 52802.84 88888.00 2006-10-13 03:51:31.900 286 18200.66 95.06 52802.77 88888.00 2006-10-13 03:51:32.400 286 18200.62 95.06 52802.56 88888.00 2006-10-13 03:51:32.900 286 18200.66 95.11 52802.59 88888.00 2006-10-13 03:51:33.400 286 18200.62 95.03 52802.66 88888.00 2006-10-13 03:51:33.900 286 18200.70 95.07 52802.66 88888.00 2006-10-13 03:51:34.400 286 18200.66 95.05 52802.63 88888.00 2006-10-13 03:51:34.900 286 18200.64 95.05 52802.70 88888.00 2006-10-13 03:51:35.400 286 18200.62 95.08 52802.64 88888.00 2006-10-13 03:51:35.900 286 18200.61 95.05 52802.71 88888.00 2006-10-13 03:51:36.400 286 18200.66 95.00 52802.71 88888.00 2006-10-13 03:51:36.900 286 18200.68 95.04 52802.66 88888.00 2006-10-13 03:51:37.400 286 18200.75 94.99 52802.63 88888.00 2006-10-13 03:51:37.900 286 18200.84 95.00 52802.61 88888.00 2006-10-13 03:51:38.400 286 18200.84 95.02 52802.66 88888.00 2006-10-13 03:51:38.900 286 18200.74 95.05 52802.58 88888.00 2006-10-13 03:51:39.400 286 18200.65 95.00 52802.54 88888.00 2006-10-13 03:51:39.900 286 18200.63 95.00 52802.50 88888.00 2006-10-13 03:51:40.400 286 18200.60 95.02 52802.32 88888.00 2006-10-13 03:51:40.900 286 18200.62 95.10 52802.41 88888.00 2006-10-13 03:51:41.400 286 18200.73 95.03 52802.58 88888.00 2006-10-13 03:51:41.900 286 18200.72 95.00 52802.53 88888.00 2006-10-13 03:51:42.400 286 18200.72 95.01 52802.46 88888.00 2006-10-13 03:51:42.900 286 18200.67 95.03 52802.50 88888.00 2006-10-13 03:51:43.400 286 18200.65 94.91 52802.61 88888.00 2006-10-13 03:51:43.900 286 18200.59 94.81 52802.61 88888.00 2006-10-13 03:51:44.400 286 18200.63 94.84 52802.62 88888.00 2006-10-13 03:51:44.900 286 18200.66 94.84 52802.63 88888.00 2006-10-13 03:51:45.400 286 18200.75 94.80 52802.59 88888.00 2006-10-13 03:51:45.900 286 18200.78 94.75 52802.58 88888.00 2006-10-13 03:51:46.400 286 18200.72 94.76 52802.59 88888.00 2006-10-13 03:51:46.900 286 18200.79 94.74 52802.58 88888.00 2006-10-13 03:51:47.400 286 18200.73 94.71 52802.67 88888.00 2006-10-13 03:51:47.900 286 18200.76 94.76 52802.67 88888.00 2006-10-13 03:51:48.400 286 18200.67 94.86 52802.70 88888.00 2006-10-13 03:51:48.900 286 18200.62 94.97 52802.73 88888.00 2006-10-13 03:51:49.400 286 18200.71 94.94 52802.77 88888.00 2006-10-13 03:51:49.900 286 18200.81 94.86 52802.77 88888.00 2006-10-13 03:51:50.400 286 18200.87 94.81 52802.78 88888.00 2006-10-13 03:51:50.900 286 18200.82 94.76 52802.60 88888.00 2006-10-13 03:51:51.400 286 18200.68 94.77 52802.72 88888.00 2006-10-13 03:51:51.900 286 18200.81 94.83 52802.76 88888.00 2006-10-13 03:51:52.400 286 18200.79 94.80 52802.84 88888.00 2006-10-13 03:51:52.900 286 18200.70 94.76 52802.73 88888.00 2006-10-13 03:51:53.400 286 18200.64 94.73 52802.59 88888.00 2006-10-13 03:51:53.900 286 18200.70 94.74 52802.67 88888.00 2006-10-13 03:51:54.400 286 18200.63 94.77 52802.64 88888.00 2006-10-13 03:51:54.900 286 18200.63 94.80 52802.64 88888.00 2006-10-13 03:51:55.400 286 18200.71 94.80 52802.64 88888.00 2006-10-13 03:51:55.900 286 18200.62 94.77 52802.87 88888.00 2006-10-13 03:51:56.400 286 18200.70 94.78 52802.76 88888.00 2006-10-13 03:51:56.900 286 18200.72 94.85 52802.70 88888.00 2006-10-13 03:51:57.400 286 18200.85 94.78 52802.69 88888.00 2006-10-13 03:51:57.900 286 18200.86 94.71 52802.61 88888.00 2006-10-13 03:51:58.400 286 18200.79 94.74 52802.74 88888.00 2006-10-13 03:51:58.900 286 18200.76 94.78 52802.82 88888.00 2006-10-13 03:51:59.400 286 18200.74 94.76 52802.79 88888.00 2006-10-13 03:51:59.900 286 18200.76 94.71 52802.63 88888.00 2006-10-13 03:52:00.400 286 18200.82 94.68 52802.55 88888.00 2006-10-13 03:52:00.900 286 18200.92 94.77 52802.47 88888.00 2006-10-13 03:52:01.400 286 18200.92 94.74 52802.56 88888.00 2006-10-13 03:52:01.900 286 18200.84 94.63 52802.60 88888.00 2006-10-13 03:52:02.400 286 18200.79 94.61 52802.64 88888.00 2006-10-13 03:52:02.900 286 18200.82 94.67 52802.66 88888.00 2006-10-13 03:52:03.400 286 18200.82 94.68 52802.77 88888.00 2006-10-13 03:52:03.900 286 18200.83 94.68 52802.65 88888.00 2006-10-13 03:52:04.400 286 18200.83 94.67 52802.71 88888.00 2006-10-13 03:52:04.900 286 18200.89 94.71 52802.75 88888.00 2006-10-13 03:52:05.400 286 18200.92 94.73 52802.56 88888.00 2006-10-13 03:52:05.900 286 18200.98 94.71 52802.48 88888.00 2006-10-13 03:52:06.400 286 18200.96 94.73 52802.53 88888.00 2006-10-13 03:52:06.900 286 18201.00 94.74 52802.63 88888.00 2006-10-13 03:52:07.400 286 18200.93 94.75 52802.73 88888.00 2006-10-13 03:52:07.900 286 18200.88 94.72 52802.74 88888.00 2006-10-13 03:52:08.400 286 18200.92 94.76 52802.55 88888.00 2006-10-13 03:52:08.900 286 18200.85 94.85 52802.54 88888.00 2006-10-13 03:52:09.400 286 18200.82 94.87 52802.69 88888.00 2006-10-13 03:52:09.900 286 18200.79 94.85 52802.72 88888.00 2006-10-13 03:52:10.400 286 18200.96 94.70 52802.73 88888.00 2006-10-13 03:52:10.900 286 18201.09 94.73 52802.66 88888.00 2006-10-13 03:52:11.400 286 18201.00 94.73 52802.70 88888.00 2006-10-13 03:52:11.900 286 18200.98 94.70 52802.73 88888.00 2006-10-13 03:52:12.400 286 18200.96 94.75 52802.74 88888.00 2006-10-13 03:52:12.900 286 18200.76 94.68 52802.77 88888.00 2006-10-13 03:52:13.400 286 18200.78 94.63 52802.95 88888.00 2006-10-13 03:52:13.900 286 18200.74 94.68 52802.96 88888.00 2006-10-13 03:52:14.400 286 18200.78 94.74 52802.91 88888.00 2006-10-13 03:52:14.900 286 18200.95 94.85 52802.91 88888.00 2006-10-13 03:52:15.400 286 18200.94 94.80 52802.99 88888.00 2006-10-13 03:52:15.900 286 18200.95 94.79 52802.90 88888.00 2006-10-13 03:52:16.400 286 18201.03 94.79 52802.84 88888.00 2006-10-13 03:52:16.900 286 18201.11 94.81 52802.81 88888.00 2006-10-13 03:52:17.400 286 18201.10 94.87 52802.84 88888.00 2006-10-13 03:52:17.900 286 18200.96 94.90 52802.88 88888.00 2006-10-13 03:52:18.400 286 18201.05 94.92 52802.86 88888.00 2006-10-13 03:52:18.900 286 18200.93 94.86 52802.86 88888.00 2006-10-13 03:52:19.400 286 18200.93 94.87 52802.84 88888.00 2006-10-13 03:52:19.900 286 18200.89 94.87 52802.86 88888.00 2006-10-13 03:52:20.400 286 18200.86 94.91 52802.94 88888.00 2006-10-13 03:52:20.900 286 18200.86 94.90 52802.86 88888.00 2006-10-13 03:52:21.400 286 18200.84 94.95 52802.85 88888.00 2006-10-13 03:52:21.900 286 18200.88 94.92 52802.78 88888.00 2006-10-13 03:52:22.400 286 18201.04 94.83 52802.85 88888.00 2006-10-13 03:52:22.900 286 18201.08 94.85 52802.87 88888.00 2006-10-13 03:52:23.400 286 18201.07 94.82 52802.78 88888.00 2006-10-13 03:52:23.900 286 18200.99 94.81 52802.74 88888.00 2006-10-13 03:52:24.400 286 18200.96 94.88 52802.71 88888.00 2006-10-13 03:52:24.900 286 18201.07 94.88 52802.74 88888.00 2006-10-13 03:52:25.400 286 18201.03 94.92 52802.82 88888.00 2006-10-13 03:52:25.900 286 18200.94 94.81 52802.79 88888.00 2006-10-13 03:52:26.400 286 18200.99 94.91 52802.65 88888.00 2006-10-13 03:52:26.900 286 18201.17 94.96 52802.63 88888.00 2006-10-13 03:52:27.400 286 18201.06 94.84 52802.70 88888.00 2006-10-13 03:52:27.900 286 18200.99 94.85 52802.73 88888.00 2006-10-13 03:52:28.400 286 18201.07 94.81 52802.73 88888.00 2006-10-13 03:52:28.900 286 18201.10 94.74 52802.74 88888.00 2006-10-13 03:52:29.400 286 18201.17 94.74 52802.73 88888.00 2006-10-13 03:52:29.900 286 18201.08 94.77 52802.87 88888.00 2006-10-13 03:52:30.400 286 18201.16 94.88 52802.88 88888.00 2006-10-13 03:52:30.900 286 18201.15 94.99 52802.96 88888.00 2006-10-13 03:52:31.400 286 18201.27 94.96 52802.95 88888.00 2006-10-13 03:52:31.900 286 18201.35 95.06 52802.89 88888.00 2006-10-13 03:52:32.400 286 18201.30 95.04 52802.97 88888.00 2006-10-13 03:52:32.900 286 18201.19 95.01 52802.97 88888.00 2006-10-13 03:52:33.400 286 18201.10 95.00 52803.05 88888.00 2006-10-13 03:52:33.900 286 18201.04 95.00 52803.08 88888.00 2006-10-13 03:52:34.400 286 18201.07 94.97 52802.96 88888.00 2006-10-13 03:52:34.900 286 18201.11 94.94 52802.96 88888.00 2006-10-13 03:52:35.400 286 18201.25 94.99 52802.99 88888.00 2006-10-13 03:52:35.900 286 18201.28 94.97 52803.00 88888.00 2006-10-13 03:52:36.400 286 18201.19 94.89 52803.06 88888.00 2006-10-13 03:52:36.900 286 18201.22 94.87 52803.07 88888.00 2006-10-13 03:52:37.400 286 18201.18 94.94 52803.07 88888.00 2006-10-13 03:52:37.900 286 18201.09 94.95 52802.97 88888.00 2006-10-13 03:52:38.400 286 18201.17 94.88 52803.01 88888.00 2006-10-13 03:52:38.900 286 18201.16 94.92 52802.97 88888.00 2006-10-13 03:52:39.400 286 18201.17 94.92 52802.93 88888.00 2006-10-13 03:52:39.900 286 18201.25 94.96 52802.91 88888.00 2006-10-13 03:52:40.400 286 18201.33 94.95 52802.95 88888.00 2006-10-13 03:52:40.900 286 18201.31 94.95 52803.00 88888.00 2006-10-13 03:52:41.400 286 18201.30 95.00 52802.97 88888.00 2006-10-13 03:52:41.900 286 18201.39 95.01 52803.04 88888.00 2006-10-13 03:52:42.400 286 18201.40 94.97 52803.02 88888.00 2006-10-13 03:52:42.900 286 18201.43 94.97 52803.07 88888.00 2006-10-13 03:52:43.400 286 18201.42 94.94 52803.04 88888.00 2006-10-13 03:52:43.900 286 18201.43 94.97 52802.95 88888.00 2006-10-13 03:52:44.400 286 18201.24 94.98 52802.99 88888.00 2006-10-13 03:52:44.900 286 18201.18 94.95 52803.05 88888.00 2006-10-13 03:52:45.400 286 18201.12 94.96 52802.98 88888.00 2006-10-13 03:52:45.900 286 18201.11 94.95 52803.06 88888.00 2006-10-13 03:52:46.400 286 18201.06 94.91 52803.25 88888.00 2006-10-13 03:52:46.900 286 18201.06 94.94 52803.02 88888.00 2006-10-13 03:52:47.400 286 18201.25 94.98 52802.84 88888.00 2006-10-13 03:52:47.900 286 18201.39 94.99 52802.96 88888.00 2006-10-13 03:52:48.400 286 18201.46 94.98 52802.99 88888.00 2006-10-13 03:52:48.900 286 18201.40 94.98 52802.88 88888.00 2006-10-13 03:52:49.400 286 18201.42 95.03 52802.71 88888.00 2006-10-13 03:52:49.900 286 18201.42 95.06 52802.72 88888.00 2006-10-13 03:52:50.400 286 18201.49 95.09 52802.86 88888.00 2006-10-13 03:52:50.900 286 18201.38 95.08 52802.89 88888.00 2006-10-13 03:52:51.400 286 18201.27 95.08 52802.89 88888.00 2006-10-13 03:52:51.900 286 18201.31 95.12 52802.90 88888.00 2006-10-13 03:52:52.400 286 18201.43 95.17 52803.08 88888.00 2006-10-13 03:52:52.900 286 18201.47 95.19 52803.27 88888.00 2006-10-13 03:52:53.400 286 18201.48 95.19 52803.27 88888.00 2006-10-13 03:52:53.900 286 18201.37 95.21 52803.04 88888.00 2006-10-13 03:52:54.400 286 18201.28 95.10 52802.98 88888.00 2006-10-13 03:52:54.900 286 18201.39 95.12 52803.18 88888.00 2006-10-13 03:52:55.400 286 18201.36 95.21 52802.98 88888.00 2006-10-13 03:52:55.900 286 18201.27 95.22 52802.96 88888.00 2006-10-13 03:52:56.400 286 18201.29 95.18 52803.06 88888.00 2006-10-13 03:52:56.900 286 18201.19 95.15 52803.06 88888.00 2006-10-13 03:52:57.400 286 18201.38 95.13 52802.85 88888.00 2006-10-13 03:52:57.900 286 18201.37 95.12 52802.78 88888.00 2006-10-13 03:52:58.400 286 18201.21 95.11 52802.87 88888.00 2006-10-13 03:52:58.900 286 18201.29 95.15 52802.96 88888.00 2006-10-13 03:52:59.400 286 18201.27 95.13 52803.08 88888.00 2006-10-13 03:52:59.900 286 18201.31 95.06 52803.17 88888.00 2006-10-13 03:53:00.400 286 18201.32 95.11 52803.12 88888.00 2006-10-13 03:53:00.900 286 18201.26 95.23 52803.11 88888.00 2006-10-13 03:53:01.400 286 18201.28 95.19 52803.17 88888.00 2006-10-13 03:53:01.900 286 18201.39 95.09 52802.98 88888.00 2006-10-13 03:53:02.400 286 18201.24 95.12 52802.99 88888.00 2006-10-13 03:53:02.900 286 18201.18 95.16 52803.10 88888.00 2006-10-13 03:53:03.400 286 18201.16 95.12 52803.13 88888.00 2006-10-13 03:53:03.900 286 18201.10 95.10 52803.06 88888.00 2006-10-13 03:53:04.400 286 18201.05 95.11 52803.06 88888.00 2006-10-13 03:53:04.900 286 18201.09 95.11 52803.11 88888.00 2006-10-13 03:53:05.400 286 18201.25 95.09 52803.20 88888.00 2006-10-13 03:53:05.900 286 18201.36 95.14 52803.23 88888.00 2006-10-13 03:53:06.400 286 18201.21 95.14 52803.16 88888.00 2006-10-13 03:53:06.900 286 18201.24 95.11 52803.11 88888.00 2006-10-13 03:53:07.400 286 18201.21 95.10 52803.14 88888.00 2006-10-13 03:53:07.900 286 18201.18 95.07 52803.13 88888.00 2006-10-13 03:53:08.400 286 18201.18 95.08 52803.00 88888.00 2006-10-13 03:53:08.900 286 18201.14 95.13 52802.98 88888.00 2006-10-13 03:53:09.400 286 18201.28 95.15 52802.94 88888.00 2006-10-13 03:53:09.900 286 18201.39 95.21 52803.00 88888.00 2006-10-13 03:53:10.400 286 18201.20 95.30 52803.01 88888.00 2006-10-13 03:53:10.900 286 18201.18 95.24 52803.05 88888.00 2006-10-13 03:53:11.400 286 18201.28 95.08 52803.08 88888.00 2006-10-13 03:53:11.900 286 18201.24 95.01 52803.05 88888.00 2006-10-13 03:53:12.400 286 18201.15 94.98 52803.16 88888.00 2006-10-13 03:53:12.900 286 18201.32 94.94 52803.14 88888.00 2006-10-13 03:53:13.400 286 18201.40 95.00 52802.96 88888.00 2006-10-13 03:53:13.900 286 18201.43 94.98 52802.96 88888.00 2006-10-13 03:53:14.400 286 18201.24 95.02 52802.97 88888.00 2006-10-13 03:53:14.900 286 18201.29 95.04 52802.98 88888.00 2006-10-13 03:53:15.400 286 18201.37 95.03 52802.94 88888.00 2006-10-13 03:53:15.900 286 18201.31 95.06 52802.88 88888.00 2006-10-13 03:53:16.400 286 18201.26 95.11 52802.85 88888.00 2006-10-13 03:53:16.900 286 18201.31 95.09 52802.94 88888.00 2006-10-13 03:53:17.400 286 18201.44 95.05 52803.02 88888.00 2006-10-13 03:53:17.900 286 18201.37 94.94 52803.11 88888.00 2006-10-13 03:53:18.400 286 18201.36 94.89 52803.04 88888.00 2006-10-13 03:53:18.900 286 18201.38 94.94 52803.00 88888.00 2006-10-13 03:53:19.400 286 18201.55 94.98 52802.94 88888.00 2006-10-13 03:53:19.900 286 18201.54 94.95 52802.93 88888.00 2006-10-13 03:53:20.400 286 18201.44 94.94 52802.78 88888.00 2006-10-13 03:53:20.900 286 18201.37 94.92 52802.85 88888.00 2006-10-13 03:53:21.400 286 18201.26 94.88 52802.95 88888.00 2006-10-13 03:53:21.900 286 18201.18 94.92 52802.94 88888.00 2006-10-13 03:53:22.400 286 18201.10 94.94 52802.89 88888.00 2006-10-13 03:53:22.900 286 18201.12 94.95 52802.94 88888.00 2006-10-13 03:53:23.400 286 18201.15 94.92 52802.94 88888.00 2006-10-13 03:53:23.900 286 18201.14 94.90 52803.02 88888.00 2006-10-13 03:53:24.400 286 18201.18 94.92 52803.02 88888.00 2006-10-13 03:53:24.900 286 18201.16 94.94 52802.96 88888.00 2006-10-13 03:53:25.400 286 18201.19 94.91 52802.97 88888.00 2006-10-13 03:53:25.900 286 18201.21 94.91 52802.96 88888.00 2006-10-13 03:53:26.400 286 18201.36 94.94 52803.01 88888.00 2006-10-13 03:53:26.900 286 18201.26 94.89 52803.13 88888.00 2006-10-13 03:53:27.400 286 18201.22 94.84 52803.19 88888.00 2006-10-13 03:53:27.900 286 18201.29 94.86 52803.09 88888.00 2006-10-13 03:53:28.400 286 18201.21 94.94 52803.09 88888.00 2006-10-13 03:53:28.900 286 18201.20 94.89 52803.08 88888.00 2006-10-13 03:53:29.400 286 18201.25 94.89 52803.20 88888.00 2006-10-13 03:53:29.900 286 18201.22 94.94 52803.07 88888.00 2006-10-13 03:53:30.400 286 18201.28 94.88 52803.07 88888.00 2006-10-13 03:53:30.900 286 18201.27 94.81 52803.02 88888.00 2006-10-13 03:53:31.400 286 18201.19 94.82 52803.00 88888.00 2006-10-13 03:53:31.900 286 18201.24 94.86 52802.85 88888.00 2006-10-13 03:53:32.400 286 18201.37 94.79 52802.75 88888.00 2006-10-13 03:53:32.900 286 18201.44 94.78 52802.75 88888.00 2006-10-13 03:53:33.400 286 18201.29 94.85 52802.69 88888.00 2006-10-13 03:53:33.900 286 18201.08 94.78 52802.78 88888.00 2006-10-13 03:53:34.400 286 18201.06 94.69 52802.67 88888.00 2006-10-13 03:53:34.900 286 18201.10 94.66 52802.76 88888.00 2006-10-13 03:53:35.400 286 18201.14 94.62 52802.84 88888.00 2006-10-13 03:53:35.900 286 18201.32 94.59 52802.89 88888.00 2006-10-13 03:53:36.400 286 18201.33 94.65 52802.89 88888.00 2006-10-13 03:53:36.900 286 18201.37 94.63 52802.72 88888.00 2006-10-13 03:53:37.400 286 18201.46 94.70 52802.87 88888.00 2006-10-13 03:53:37.900 286 18201.43 94.78 52802.82 88888.00 2006-10-13 03:53:38.400 286 18201.43 94.78 52802.88 88888.00 2006-10-13 03:53:38.900 286 18201.46 94.89 52802.89 88888.00 2006-10-13 03:53:39.400 286 18201.52 94.85 52802.94 88888.00 2006-10-13 03:53:39.900 286 18201.48 94.67 52802.97 88888.00 2006-10-13 03:53:40.400 286 18201.39 94.69 52802.86 88888.00 2006-10-13 03:53:40.900 286 18201.46 94.72 52802.76 88888.00 2006-10-13 03:53:41.400 286 18201.52 94.67 52802.75 88888.00 2006-10-13 03:53:41.900 286 18201.44 94.58 52802.73 88888.00 2006-10-13 03:53:42.400 286 18201.27 94.63 52802.73 88888.00 2006-10-13 03:53:42.900 286 18201.31 94.71 52802.75 88888.00 2006-10-13 03:53:43.400 286 18201.30 94.69 52802.72 88888.00 2006-10-13 03:53:43.900 286 18201.20 94.76 52802.76 88888.00 2006-10-13 03:53:44.400 286 18201.15 94.76 52802.89 88888.00 2006-10-13 03:53:44.900 286 18201.28 94.76 52802.83 88888.00 2006-10-13 03:53:45.400 286 18201.30 94.75 52802.82 88888.00 2006-10-13 03:53:45.900 286 18201.30 94.76 52802.76 88888.00 2006-10-13 03:53:46.400 286 18201.25 94.75 52802.76 88888.00 2006-10-13 03:53:46.900 286 18201.35 94.76 52802.75 88888.00 2006-10-13 03:53:47.400 286 18201.26 94.77 52802.79 88888.00 2006-10-13 03:53:47.900 286 18201.31 94.75 52802.90 88888.00 2006-10-13 03:53:48.400 286 18201.43 94.82 52803.00 88888.00 2006-10-13 03:53:48.900 286 18201.47 94.83 52803.09 88888.00 2006-10-13 03:53:49.400 286 18201.42 94.75 52802.89 88888.00 2006-10-13 03:53:49.900 286 18201.51 94.73 52802.75 88888.00 2006-10-13 03:53:50.400 286 18201.50 94.79 52802.89 88888.00 2006-10-13 03:53:50.900 286 18201.47 94.78 52803.01 88888.00 2006-10-13 03:53:51.400 286 18201.42 94.77 52803.17 88888.00 2006-10-13 03:53:51.900 286 18201.27 94.81 52803.02 88888.00 2006-10-13 03:53:52.400 286 18201.32 94.81 52802.91 88888.00 2006-10-13 03:53:52.900 286 18201.44 94.77 52803.02 88888.00 2006-10-13 03:53:53.400 286 18201.47 94.69 52803.02 88888.00 2006-10-13 03:53:53.900 286 18201.51 94.73 52803.07 88888.00 2006-10-13 03:53:54.400 286 18201.44 94.66 52803.04 88888.00 2006-10-13 03:53:54.900 286 18201.37 94.70 52802.95 88888.00 2006-10-13 03:53:55.400 286 18201.43 94.68 52802.95 88888.00 2006-10-13 03:53:55.900 286 18201.42 94.65 52802.95 88888.00 2006-10-13 03:53:56.400 286 18201.46 94.71 52802.85 88888.00 2006-10-13 03:53:56.900 286 18201.51 94.72 52802.78 88888.00 2006-10-13 03:53:57.400 286 18201.52 94.72 52802.94 88888.00 2006-10-13 03:53:57.900 286 18201.61 94.67 52802.95 88888.00 2006-10-13 03:53:58.400 286 18201.57 94.59 52803.00 88888.00 2006-10-13 03:53:58.900 286 18201.42 94.61 52802.86 88888.00 2006-10-13 03:53:59.400 286 18201.40 94.59 52802.85 88888.00 2006-10-13 03:53:59.900 286 18201.47 94.51 52802.88 88888.00 2006-10-13 03:54:00.400 286 18201.53 94.48 52802.91 88888.00 2006-10-13 03:54:00.900 286 18201.60 94.45 52802.77 88888.00 2006-10-13 03:54:01.400 286 18201.66 94.45 52802.65 88888.00 2006-10-13 03:54:01.900 286 18201.62 94.51 52802.75 88888.00 2006-10-13 03:54:02.400 286 18201.58 94.54 52802.83 88888.00 2006-10-13 03:54:02.900 286 18201.60 94.56 52802.91 88888.00 2006-10-13 03:54:03.400 286 18201.55 94.54 52802.91 88888.00 2006-10-13 03:54:03.900 286 18201.53 94.57 52802.90 88888.00 2006-10-13 03:54:04.400 286 18201.58 94.55 52802.90 88888.00 2006-10-13 03:54:04.900 286 18201.63 94.53 52802.91 88888.00 2006-10-13 03:54:05.400 286 18201.54 94.57 52802.91 88888.00 2006-10-13 03:54:05.900 286 18201.59 94.66 52802.93 88888.00 2006-10-13 03:54:06.400 286 18201.55 94.65 52802.83 88888.00 2006-10-13 03:54:06.900 286 18201.65 94.64 52802.77 88888.00 2006-10-13 03:54:07.400 286 18201.62 94.57 52802.91 88888.00 2006-10-13 03:54:07.900 286 18201.63 94.56 52802.87 88888.00 2006-10-13 03:54:08.400 286 18201.69 94.52 52802.93 88888.00 2006-10-13 03:54:08.900 286 18201.62 94.58 52802.93 88888.00 2006-10-13 03:54:09.400 286 18201.66 94.56 52802.93 88888.00 2006-10-13 03:54:09.900 286 18201.79 94.54 52802.95 88888.00 2006-10-13 03:54:10.400 286 18201.58 94.56 52802.95 88888.00 2006-10-13 03:54:10.900 286 18201.50 94.64 52803.04 88888.00 2006-10-13 03:54:11.400 286 18201.57 94.64 52803.08 88888.00 2006-10-13 03:54:11.900 286 18201.62 94.64 52803.21 88888.00 2006-10-13 03:54:12.400 286 18201.68 94.69 52803.22 88888.00 2006-10-13 03:54:12.900 286 18201.63 94.62 52803.21 88888.00 2006-10-13 03:54:13.400 286 18201.69 94.66 52803.23 88888.00 2006-10-13 03:54:13.900 286 18201.73 94.73 52803.24 88888.00 2006-10-13 03:54:14.400 286 18201.64 94.74 52803.11 88888.00 2006-10-13 03:54:14.900 286 18201.65 94.72 52803.09 88888.00 2006-10-13 03:54:15.400 286 18201.54 94.67 52803.06 88888.00 2006-10-13 03:54:15.900 286 18201.49 94.61 52803.02 88888.00 2006-10-13 03:54:16.400 286 18201.44 94.62 52803.04 88888.00 2006-10-13 03:54:16.900 286 18201.49 94.63 52803.19 88888.00 2006-10-13 03:54:17.400 286 18201.46 94.68 52803.20 88888.00 2006-10-13 03:54:17.900 286 18201.50 94.69 52803.19 88888.00 2006-10-13 03:54:18.400 286 18201.48 94.68 52803.19 88888.00 2006-10-13 03:54:18.900 286 18201.46 94.68 52803.13 88888.00 2006-10-13 03:54:19.400 286 18201.63 94.66 52803.09 88888.00 2006-10-13 03:54:19.900 286 18201.55 94.65 52803.04 88888.00 2006-10-13 03:54:20.400 286 18201.47 94.71 52803.08 88888.00 2006-10-13 03:54:20.900 286 18201.53 94.62 52803.18 88888.00 2006-10-13 03:54:21.400 286 18201.57 94.64 52803.22 88888.00 2006-10-13 03:54:21.900 286 18201.49 94.59 52803.24 88888.00 2006-10-13 03:54:22.400 286 18201.51 94.59 52803.20 88888.00 2006-10-13 03:54:22.900 286 18201.53 94.65 52803.19 88888.00 2006-10-13 03:54:23.400 286 18201.61 94.68 52803.23 88888.00 2006-10-13 03:54:23.900 286 18201.74 94.72 52803.22 88888.00 2006-10-13 03:54:24.400 286 18201.73 94.67 52803.21 88888.00 2006-10-13 03:54:24.900 286 18201.63 94.69 52803.24 88888.00 2006-10-13 03:54:25.400 286 18201.57 94.70 52803.35 88888.00 2006-10-13 03:54:25.900 286 18201.64 94.74 52803.36 88888.00 2006-10-13 03:54:26.400 286 18201.59 94.68 52803.36 88888.00 2006-10-13 03:54:26.900 286 18201.64 94.69 52803.33 88888.00 2006-10-13 03:54:27.400 286 18201.63 94.71 52803.35 88888.00 2006-10-13 03:54:27.900 286 18201.81 94.66 52803.36 88888.00 2006-10-13 03:54:28.400 286 18201.71 94.66 52803.30 88888.00 2006-10-13 03:54:28.900 286 18201.65 94.70 52803.22 88888.00 2006-10-13 03:54:29.400 286 18201.64 94.62 52803.30 88888.00 2006-10-13 03:54:29.900 286 18201.51 94.54 52803.11 88888.00 2006-10-13 03:54:30.400 286 18201.55 94.54 52802.95 88888.00 2006-10-13 03:54:30.900 286 18201.77 94.48 52803.05 88888.00 2006-10-13 03:54:31.400 286 18201.75 94.48 52803.04 88888.00 2006-10-13 03:54:31.900 286 18201.74 94.57 52802.98 88888.00 2006-10-13 03:54:32.400 286 18201.82 94.59 52803.05 88888.00 2006-10-13 03:54:32.900 286 18201.87 94.65 52803.02 88888.00 2006-10-13 03:54:33.400 286 18201.80 94.69 52803.09 88888.00 2006-10-13 03:54:33.900 286 18201.75 94.65 52803.09 88888.00 2006-10-13 03:54:34.400 286 18201.69 94.59 52803.08 88888.00 2006-10-13 03:54:34.900 286 18201.74 94.66 52803.08 88888.00 2006-10-13 03:54:35.400 286 18201.73 94.74 52803.16 88888.00 2006-10-13 03:54:35.900 286 18201.74 94.70 52803.13 88888.00 2006-10-13 03:54:36.400 286 18201.80 94.67 52803.20 88888.00 2006-10-13 03:54:36.900 286 18201.80 94.67 52803.29 88888.00 2006-10-13 03:54:37.400 286 18201.77 94.73 52803.28 88888.00 2006-10-13 03:54:37.900 286 18201.72 94.69 52803.28 88888.00 2006-10-13 03:54:38.400 286 18201.73 94.59 52803.34 88888.00 2006-10-13 03:54:38.900 286 18201.72 94.67 52803.28 88888.00 2006-10-13 03:54:39.400 286 18201.71 94.70 52803.21 88888.00 2006-10-13 03:54:39.900 286 18201.85 94.57 52803.18 88888.00 2006-10-13 03:54:40.400 286 18201.81 94.58 52803.09 88888.00 2006-10-13 03:54:40.900 286 18201.66 94.61 52803.12 88888.00 2006-10-13 03:54:41.400 286 18201.64 94.68 52803.13 88888.00 2006-10-13 03:54:41.900 286 18201.66 94.69 52803.10 88888.00 2006-10-13 03:54:42.400 286 18201.57 94.75 52803.27 88888.00 2006-10-13 03:54:42.900 286 18201.49 94.84 52803.22 88888.00 2006-10-13 03:54:43.400 286 18201.47 94.86 52803.30 88888.00 2006-10-13 03:54:43.900 286 18201.48 94.84 52803.33 88888.00 2006-10-13 03:54:44.400 286 18201.53 94.76 52803.45 88888.00 2006-10-13 03:54:44.900 286 18201.65 94.72 52803.55 88888.00 2006-10-13 03:54:45.400 286 18201.59 94.77 52803.43 88888.00 2006-10-13 03:54:45.900 286 18201.72 94.75 52803.20 88888.00 2006-10-13 03:54:46.400 286 18201.76 94.75 52803.17 88888.00 2006-10-13 03:54:46.900 286 18201.73 94.71 52803.20 88888.00 2006-10-13 03:54:47.400 286 18201.80 94.71 52803.13 88888.00 2006-10-13 03:54:47.900 286 18201.80 94.71 52803.21 88888.00 2006-10-13 03:54:48.400 286 18201.77 94.69 52803.19 88888.00 2006-10-13 03:54:48.900 286 18201.65 94.65 52803.21 88888.00 2006-10-13 03:54:49.400 286 18201.60 94.70 52803.20 88888.00 2006-10-13 03:54:49.900 286 18201.59 94.72 52803.33 88888.00 2006-10-13 03:54:50.400 286 18201.55 94.65 52803.31 88888.00 2006-10-13 03:54:50.900 286 18201.54 94.73 52803.35 88888.00 2006-10-13 03:54:51.400 286 18201.55 94.70 52803.32 88888.00 2006-10-13 03:54:51.900 286 18201.60 94.69 52803.33 88888.00 2006-10-13 03:54:52.400 286 18201.71 94.70 52803.34 88888.00 2006-10-13 03:54:52.900 286 18201.79 94.78 52803.32 88888.00 2006-10-13 03:54:53.400 286 18201.73 94.78 52803.19 88888.00 2006-10-13 03:54:53.900 286 18201.63 94.82 52803.19 88888.00 2006-10-13 03:54:54.400 286 18201.59 94.86 52803.22 88888.00 2006-10-13 03:54:54.900 286 18201.76 94.84 52803.27 88888.00 2006-10-13 03:54:55.400 286 18201.82 94.86 52803.21 88888.00 2006-10-13 03:54:55.900 286 18201.70 94.79 52803.20 88888.00 2006-10-13 03:54:56.400 286 18201.61 94.75 52803.11 88888.00 2006-10-13 03:54:56.900 286 18201.74 94.73 52803.23 88888.00 2006-10-13 03:54:57.400 286 18201.73 94.78 52803.34 88888.00 2006-10-13 03:54:57.900 286 18201.64 94.76 52803.40 88888.00 2006-10-13 03:54:58.400 286 18201.54 94.77 52803.40 88888.00 2006-10-13 03:54:58.900 286 18201.62 94.82 52803.24 88888.00 2006-10-13 03:54:59.400 286 18201.60 94.83 52803.16 88888.00 2006-10-13 03:54:59.900 286 18201.66 94.87 52803.20 88888.00 2006-10-13 03:55:00.400 286 18201.63 94.88 52803.17 88888.00 2006-10-13 03:55:00.900 286 18201.64 94.78 52803.12 88888.00 2006-10-13 03:55:01.400 286 18201.63 94.77 52802.95 88888.00 2006-10-13 03:55:01.900 286 18201.70 94.76 52803.00 88888.00 2006-10-13 03:55:02.400 286 18201.58 94.80 52803.00 88888.00 2006-10-13 03:55:02.900 286 18201.57 94.76 52802.94 88888.00 2006-10-13 03:55:03.400 286 18201.63 94.83 52802.98 88888.00 2006-10-13 03:55:03.900 286 18201.58 94.86 52803.10 88888.00 2006-10-13 03:55:04.400 286 18201.61 94.84 52803.08 88888.00 2006-10-13 03:55:04.900 286 18201.72 94.88 52803.05 88888.00 2006-10-13 03:55:05.400 286 18201.68 94.90 52802.99 88888.00 2006-10-13 03:55:05.900 286 18201.62 94.95 52803.08 88888.00 2006-10-13 03:55:06.400 286 18201.63 94.89 52803.12 88888.00 2006-10-13 03:55:06.900 286 18201.64 94.86 52803.07 88888.00 2006-10-13 03:55:07.400 286 18201.65 94.91 52803.00 88888.00 2006-10-13 03:55:07.900 286 18201.62 95.00 52802.97 88888.00 2006-10-13 03:55:08.400 286 18201.63 94.95 52803.04 88888.00 2006-10-13 03:55:08.900 286 18201.72 94.91 52803.12 88888.00 2006-10-13 03:55:09.400 286 18201.79 94.91 52803.13 88888.00 2006-10-13 03:55:09.900 286 18201.74 94.89 52803.09 88888.00 2006-10-13 03:55:10.400 286 18201.66 94.89 52803.16 88888.00 2006-10-13 03:55:10.900 286 18201.74 94.85 52803.13 88888.00 2006-10-13 03:55:11.400 286 18201.76 94.88 52803.05 88888.00 2006-10-13 03:55:11.900 286 18201.76 94.90 52803.17 88888.00 2006-10-13 03:55:12.400 286 18201.82 94.84 52803.09 88888.00 2006-10-13 03:55:12.900 286 18201.73 94.79 52803.00 88888.00 2006-10-13 03:55:13.400 286 18201.58 94.83 52803.02 88888.00 2006-10-13 03:55:13.900 286 18201.65 94.90 52802.97 88888.00 2006-10-13 03:55:14.400 286 18201.61 94.91 52802.95 88888.00 2006-10-13 03:55:14.900 286 18201.61 95.01 52802.95 88888.00 2006-10-13 03:55:15.400 286 18201.73 94.96 52802.94 88888.00 2006-10-13 03:55:15.900 286 18201.75 94.97 52802.82 88888.00 2006-10-13 03:55:16.400 286 18201.80 95.02 52802.99 88888.00 2006-10-13 03:55:16.900 286 18201.80 95.09 52803.11 88888.00 2006-10-13 03:55:17.400 286 18201.80 95.04 52803.10 88888.00 2006-10-13 03:55:17.900 286 18201.73 95.08 52803.01 88888.00 2006-10-13 03:55:18.400 286 18201.72 95.08 52803.11 88888.00 2006-10-13 03:55:18.900 286 18201.73 95.03 52803.24 88888.00 2006-10-13 03:55:19.400 286 18201.55 95.04 52803.29 88888.00 2006-10-13 03:55:19.900 286 18201.70 95.09 52803.28 88888.00 2006-10-13 03:55:20.400 286 18201.79 95.12 52803.35 88888.00 2006-10-13 03:55:20.900 286 18201.75 95.10 52803.22 88888.00 2006-10-13 03:55:21.400 286 18201.94 95.07 52803.13 88888.00 2006-10-13 03:55:21.900 286 18202.01 95.11 52803.14 88888.00 2006-10-13 03:55:22.400 286 18201.92 95.16 52803.09 88888.00 2006-10-13 03:55:22.900 286 18201.71 95.13 52803.11 88888.00 2006-10-13 03:55:23.400 286 18201.59 95.16 52803.13 88888.00 2006-10-13 03:55:23.900 286 18201.81 95.17 52802.98 88888.00 2006-10-13 03:55:24.400 286 18201.85 95.17 52803.11 88888.00 2006-10-13 03:55:24.900 286 18201.98 95.14 52803.17 88888.00 2006-10-13 03:55:25.400 286 18202.06 95.12 52803.19 88888.00 2006-10-13 03:55:25.900 286 18201.86 95.16 52803.13 88888.00 2006-10-13 03:55:26.400 286 18201.60 95.17 52803.20 88888.00 2006-10-13 03:55:26.900 286 18201.69 95.17 52803.25 88888.00 2006-10-13 03:55:27.400 286 18201.76 95.22 52803.21 88888.00 2006-10-13 03:55:27.900 286 18201.73 95.15 52803.25 88888.00 2006-10-13 03:55:28.400 286 18201.81 95.10 52803.17 88888.00 2006-10-13 03:55:28.900 286 18201.76 95.11 52803.11 88888.00 2006-10-13 03:55:29.400 286 18201.69 95.07 52803.06 88888.00 2006-10-13 03:55:29.900 286 18201.77 95.13 52803.00 88888.00 2006-10-13 03:55:30.400 286 18201.92 95.09 52802.97 88888.00 2006-10-13 03:55:30.900 286 18201.77 95.09 52802.99 88888.00 2006-10-13 03:55:31.400 286 18201.58 95.18 52803.07 88888.00 2006-10-13 03:55:31.900 286 18201.54 95.18 52803.12 88888.00 2006-10-13 03:55:32.400 286 18201.55 95.19 52803.13 88888.00 2006-10-13 03:55:32.900 286 18201.59 95.25 52803.04 88888.00 2006-10-13 03:55:33.400 286 18201.63 95.36 52803.05 88888.00 2006-10-13 03:55:33.900 286 18201.82 95.33 52802.95 88888.00 2006-10-13 03:55:34.400 286 18201.73 95.33 52802.94 88888.00 2006-10-13 03:55:34.900 286 18201.63 95.34 52803.02 88888.00 2006-10-13 03:55:35.400 286 18201.53 95.35 52803.02 88888.00 2006-10-13 03:55:35.900 286 18201.68 95.33 52803.13 88888.00 2006-10-13 03:55:36.400 286 18201.74 95.24 52803.24 88888.00 2006-10-13 03:55:36.900 286 18201.71 95.36 52803.29 88888.00 2006-10-13 03:55:37.400 286 18201.59 95.38 52803.22 88888.00 2006-10-13 03:55:37.900 286 18201.62 95.36 52803.21 88888.00 2006-10-13 03:55:38.400 286 18201.69 95.38 52803.27 88888.00 2006-10-13 03:55:38.900 286 18201.63 95.37 52803.23 88888.00 2006-10-13 03:55:39.400 286 18201.79 95.34 52803.23 88888.00 2006-10-13 03:55:39.900 286 18201.85 95.36 52803.14 88888.00 2006-10-13 03:55:40.400 286 18201.83 95.39 52803.06 88888.00 2006-10-13 03:55:40.900 286 18201.70 95.39 52803.02 88888.00 2006-10-13 03:55:41.400 286 18201.87 95.36 52803.11 88888.00 2006-10-13 03:55:41.900 286 18201.74 95.36 52803.14 88888.00 2006-10-13 03:55:42.400 286 18201.69 95.35 52803.11 88888.00 2006-10-13 03:55:42.900 286 18201.64 95.40 52803.18 88888.00 2006-10-13 03:55:43.400 286 18201.65 95.39 52803.18 88888.00 2006-10-13 03:55:43.900 286 18201.63 95.36 52803.14 88888.00 2006-10-13 03:55:44.400 286 18201.73 95.36 52803.09 88888.00 2006-10-13 03:55:44.900 286 18201.80 95.40 52803.08 88888.00 2006-10-13 03:55:45.400 286 18201.64 95.43 52803.11 88888.00 2006-10-13 03:55:45.900 286 18201.72 95.40 52803.11 88888.00 2006-10-13 03:55:46.400 286 18201.79 95.44 52802.94 88888.00 2006-10-13 03:55:46.900 286 18201.74 95.38 52802.99 88888.00 2006-10-13 03:55:47.400 286 18201.76 95.36 52803.06 88888.00 2006-10-13 03:55:47.900 286 18201.70 95.38 52803.04 88888.00 2006-10-13 03:55:48.400 286 18201.79 95.36 52803.01 88888.00 2006-10-13 03:55:48.900 286 18201.74 95.33 52803.02 88888.00 2006-10-13 03:55:49.400 286 18201.64 95.32 52803.07 88888.00 2006-10-13 03:55:49.900 286 18201.59 95.35 52803.11 88888.00 2006-10-13 03:55:50.400 286 18201.68 95.32 52803.05 88888.00 2006-10-13 03:55:50.900 286 18201.53 95.25 52803.04 88888.00 2006-10-13 03:55:51.400 286 18201.51 95.30 52803.11 88888.00 2006-10-13 03:55:51.900 286 18201.66 95.32 52803.18 88888.00 2006-10-13 03:55:52.400 286 18201.71 95.36 52803.30 88888.00 2006-10-13 03:55:52.900 286 18201.82 95.38 52803.14 88888.00 2006-10-13 03:55:53.400 286 18201.71 95.42 52803.02 88888.00 2006-10-13 03:55:53.900 286 18201.71 95.51 52803.07 88888.00 2006-10-13 03:55:54.400 286 18201.80 95.54 52802.99 88888.00 2006-10-13 03:55:54.900 286 18201.71 95.52 52803.02 88888.00 2006-10-13 03:55:55.400 286 18201.68 95.51 52803.11 88888.00 2006-10-13 03:55:55.900 286 18201.68 95.56 52803.20 88888.00 2006-10-13 03:55:56.400 286 18201.68 95.53 52803.16 88888.00 2006-10-13 03:55:56.900 286 18201.65 95.41 52803.08 88888.00 2006-10-13 03:55:57.400 286 18201.63 95.40 52803.08 88888.00 2006-10-13 03:55:57.900 286 18201.54 95.47 52803.05 88888.00 2006-10-13 03:55:58.400 286 18201.58 95.45 52802.96 88888.00 2006-10-13 03:55:58.900 286 18201.79 95.50 52803.06 88888.00 2006-10-13 03:55:59.400 286 18201.76 95.54 52803.10 88888.00 2006-10-13 03:55:59.900 286 18201.75 95.47 52803.04 88888.00 2006-10-13 03:56:00.400 286 18201.87 95.46 52803.05 88888.00 2006-10-13 03:56:00.900 286 18201.90 95.44 52803.12 88888.00 2006-10-13 03:56:01.400 286 18201.88 95.38 52803.06 88888.00 2006-10-13 03:56:01.900 286 18201.63 95.29 52803.11 88888.00 2006-10-13 03:56:02.400 286 18201.59 95.30 52803.16 88888.00 2006-10-13 03:56:02.900 286 18201.62 95.32 52803.07 88888.00 2006-10-13 03:56:03.400 286 18201.70 95.33 52802.98 88888.00 2006-10-13 03:56:03.900 286 18201.71 95.29 52803.01 88888.00 2006-10-13 03:56:04.400 286 18201.55 95.30 52803.14 88888.00 2006-10-13 03:56:04.900 286 18201.60 95.31 52802.90 88888.00 2006-10-13 03:56:05.400 286 18201.75 95.25 52802.93 88888.00 2006-10-13 03:56:05.900 286 18201.63 95.31 52803.23 88888.00 2006-10-13 03:56:06.400 286 18201.64 95.36 52803.21 88888.00 2006-10-13 03:56:06.900 286 18201.64 95.34 52803.02 88888.00 2006-10-13 03:56:07.400 286 18201.61 95.29 52803.10 88888.00 2006-10-13 03:56:07.900 286 18201.65 95.34 52803.10 88888.00 2006-10-13 03:56:08.400 286 18201.75 95.31 52803.14 88888.00 2006-10-13 03:56:08.900 286 18201.63 95.23 52803.14 88888.00 2006-10-13 03:56:09.400 286 18201.52 95.34 52803.12 88888.00 2006-10-13 03:56:09.900 286 18201.63 95.36 52803.28 88888.00 2006-10-13 03:56:10.400 286 18201.73 95.32 52803.34 88888.00 2006-10-13 03:56:10.900 286 18201.63 95.35 52803.28 88888.00 2006-10-13 03:56:11.400 286 18201.60 95.31 52803.23 88888.00 2006-10-13 03:56:11.900 286 18201.54 95.23 52803.24 88888.00 2006-10-13 03:56:12.400 286 18201.61 95.20 52803.18 88888.00 2006-10-13 03:56:12.900 286 18201.65 95.21 52803.19 88888.00 2006-10-13 03:56:13.400 286 18201.63 95.25 52803.19 88888.00 2006-10-13 03:56:13.900 286 18201.63 95.23 52803.22 88888.00 2006-10-13 03:56:14.400 286 18201.57 95.28 52803.20 88888.00 2006-10-13 03:56:14.900 286 18201.62 95.20 52803.07 88888.00 2006-10-13 03:56:15.400 286 18201.64 95.15 52803.04 88888.00 2006-10-13 03:56:15.900 286 18201.63 95.18 52803.13 88888.00 2006-10-13 03:56:16.400 286 18201.80 95.19 52803.27 88888.00 2006-10-13 03:56:16.900 286 18201.86 95.24 52803.36 88888.00 2006-10-13 03:56:17.400 286 18201.81 95.21 52803.11 88888.00 2006-10-13 03:56:17.900 286 18201.77 95.30 52802.89 88888.00 2006-10-13 03:56:18.400 286 18201.83 95.33 52803.11 88888.00 2006-10-13 03:56:18.900 286 18201.85 95.33 52803.32 88888.00 2006-10-13 03:56:19.400 286 18201.66 95.30 52803.37 88888.00 2006-10-13 03:56:19.900 286 18201.68 95.29 52803.39 88888.00 2006-10-13 03:56:20.400 286 18201.86 95.32 52803.13 88888.00 2006-10-13 03:56:20.900 286 18201.94 95.25 52802.99 88888.00 2006-10-13 03:56:21.400 286 18201.85 95.22 52803.13 88888.00 2006-10-13 03:56:21.900 286 18201.62 95.19 52803.13 88888.00 2006-10-13 03:56:22.397 286 18201.50 95.12 52803.11 88888.00 2006-10-13 03:56:22.907 286 18201.61 95.18 52803.10 88888.00 2006-10-13 03:56:23.407 286 18201.82 95.13 52803.08 88888.00 2006-10-13 03:56:23.907 286 18201.76 95.13 52803.12 88888.00 2006-10-13 03:56:24.407 286 18201.71 95.20 52803.10 88888.00 2006-10-13 03:56:24.907 286 18201.68 95.20 52803.01 88888.00 2006-10-13 03:56:25.407 286 18201.64 95.24 52802.99 88888.00 2006-10-13 03:56:25.907 286 18201.61 95.30 52803.11 88888.00 2006-10-13 03:56:26.407 286 18201.52 95.23 52803.12 88888.00 2006-10-13 03:56:26.907 286 18201.68 95.18 52803.10 88888.00 2006-10-13 03:56:27.407 286 18201.66 95.13 52803.00 88888.00 2006-10-13 03:56:27.907 286 18201.69 95.04 52803.10 88888.00 2006-10-13 03:56:28.407 286 18201.66 95.07 52803.24 88888.00 2006-10-13 03:56:28.907 286 18201.58 95.03 52803.19 88888.00 2006-10-13 03:56:29.407 286 18201.61 95.01 52803.09 88888.00 2006-10-13 03:56:29.907 286 18201.69 95.05 52803.06 88888.00 2006-10-13 03:56:30.407 286 18201.77 95.11 52803.08 88888.00 2006-10-13 03:56:30.907 286 18201.73 95.03 52803.27 88888.00 2006-10-13 03:56:31.407 286 18201.65 95.02 52803.47 88888.00 2006-10-13 03:56:31.907 286 18201.63 94.99 52803.29 88888.00 2006-10-13 03:56:32.407 286 18201.69 94.97 52803.23 88888.00 2006-10-13 03:56:32.907 286 18201.81 94.88 52803.22 88888.00 2006-10-13 03:56:33.407 286 18201.72 94.87 52803.14 88888.00 2006-10-13 03:56:33.907 286 18201.75 95.03 52803.13 88888.00 2006-10-13 03:56:34.407 286 18201.91 95.05 52803.10 88888.00 2006-10-13 03:56:34.907 286 18201.76 94.97 52803.14 88888.00 2006-10-13 03:56:35.407 286 18201.84 94.99 52803.22 88888.00 2006-10-13 03:56:35.907 286 18201.94 95.06 52803.14 88888.00 2006-10-13 03:56:36.407 286 18201.94 95.07 52803.09 88888.00 2006-10-13 03:56:36.907 286 18201.77 95.02 52803.24 88888.00 2006-10-13 03:56:37.407 286 18201.73 94.96 52803.24 88888.00 2006-10-13 03:56:37.907 286 18201.74 94.96 52803.16 88888.00 2006-10-13 03:56:38.407 286 18201.77 94.95 52803.09 88888.00 2006-10-13 03:56:38.907 286 18201.85 94.90 52803.07 88888.00 2006-10-13 03:56:39.407 286 18201.84 94.91 52803.16 88888.00 2006-10-13 03:56:39.907 286 18201.87 95.01 52803.25 88888.00 2006-10-13 03:56:40.407 286 18201.87 95.07 52803.23 88888.00 2006-10-13 03:56:40.907 286 18202.01 95.02 52803.11 88888.00 2006-10-13 03:56:41.407 286 18202.06 95.10 52803.12 88888.00 2006-10-13 03:56:41.907 286 18201.85 95.14 52803.21 88888.00 2006-10-13 03:56:42.407 286 18201.84 95.10 52803.29 88888.00 2006-10-13 03:56:42.907 286 18201.80 95.07 52803.21 88888.00 2006-10-13 03:56:43.407 286 18201.82 95.07 52803.22 88888.00 2006-10-13 03:56:43.907 286 18201.80 94.99 52803.27 88888.00 2006-10-13 03:56:44.407 286 18201.74 94.96 52803.24 88888.00 2006-10-13 03:56:44.907 286 18201.74 95.02 52803.18 88888.00 2006-10-13 03:56:45.407 286 18201.76 95.07 52803.14 88888.00 2006-10-13 03:56:45.907 286 18201.88 95.04 52803.14 88888.00 2006-10-13 03:56:46.407 286 18201.90 95.03 52803.25 88888.00 2006-10-13 03:56:46.907 286 18201.98 95.02 52803.31 88888.00 2006-10-13 03:56:47.407 286 18201.95 94.92 52803.31 88888.00 2006-10-13 03:56:47.907 286 18201.96 94.89 52803.31 88888.00 2006-10-13 03:56:48.407 286 18201.97 94.95 52803.31 88888.00 2006-10-13 03:56:48.907 286 18201.84 94.92 52803.20 88888.00 2006-10-13 03:56:49.407 286 18201.91 94.90 52803.12 88888.00 2006-10-13 03:56:49.907 286 18201.91 94.90 52803.25 88888.00 2006-10-13 03:56:50.407 286 18201.92 94.89 52803.29 88888.00 2006-10-13 03:56:50.907 286 18202.03 94.92 52803.24 88888.00 2006-10-13 03:56:51.407 286 18201.98 94.89 52803.20 88888.00 2006-10-13 03:56:51.907 286 18201.94 94.89 52803.22 88888.00 2006-10-13 03:56:52.407 286 18201.97 94.96 52803.20 88888.00 2006-10-13 03:56:52.907 286 18202.01 94.97 52803.16 88888.00 2006-10-13 03:56:53.407 286 18202.06 94.98 52803.19 88888.00 2006-10-13 03:56:53.907 286 18202.07 95.01 52803.13 88888.00 2006-10-13 03:56:54.407 286 18202.07 94.91 52803.09 88888.00 2006-10-13 03:56:54.907 286 18202.07 94.88 52803.07 88888.00 2006-10-13 03:56:55.407 286 18202.06 94.89 52802.96 88888.00 2006-10-13 03:56:55.907 286 18202.07 94.95 52802.95 88888.00 2006-10-13 03:56:56.407 286 18202.09 94.94 52802.96 88888.00 2006-10-13 03:56:56.907 286 18202.15 95.00 52802.99 88888.00 2006-10-13 03:56:57.407 286 18202.16 94.88 52803.04 88888.00 2006-10-13 03:56:57.907 286 18202.11 94.92 52803.06 88888.00 2006-10-13 03:56:58.407 286 18202.01 94.94 52802.98 88888.00 2006-10-13 03:56:58.907 286 18202.00 94.90 52803.02 88888.00 2006-10-13 03:56:59.407 286 18201.92 94.88 52803.13 88888.00 2006-10-13 03:56:59.907 286 18201.91 94.79 52803.12 88888.00 2006-10-13 03:57:00.407 286 18201.95 94.81 52803.20 88888.00 2006-10-13 03:57:00.907 286 18202.00 94.86 52803.20 88888.00 2006-10-13 03:57:01.407 286 18201.96 94.95 52803.14 88888.00 2006-10-13 03:57:01.907 286 18202.02 94.91 52803.18 88888.00 2006-10-13 03:57:02.407 286 18201.93 94.89 52803.22 88888.00 2006-10-13 03:57:02.907 286 18202.00 94.92 52803.22 88888.00 2006-10-13 03:57:03.407 286 18201.95 94.95 52803.14 88888.00 2006-10-13 03:57:03.907 286 18202.00 94.88 52803.21 88888.00 2006-10-13 03:57:04.407 286 18202.02 94.87 52803.18 88888.00 2006-10-13 03:57:04.907 286 18202.04 94.85 52803.08 88888.00 2006-10-13 03:57:05.407 286 18202.08 94.90 52803.05 88888.00 2006-10-13 03:57:05.907 286 18202.11 94.88 52803.09 88888.00 2006-10-13 03:57:06.407 286 18201.98 94.88 52803.14 88888.00 2006-10-13 03:57:06.907 286 18201.91 94.86 52803.21 88888.00 2006-10-13 03:57:07.407 286 18202.00 94.85 52803.28 88888.00 2006-10-13 03:57:07.907 286 18202.02 94.83 52803.24 88888.00 2006-10-13 03:57:08.407 286 18202.02 94.77 52803.19 88888.00 2006-10-13 03:57:08.907 286 18202.06 94.75 52803.19 88888.00 2006-10-13 03:57:09.407 286 18202.22 94.80 52803.14 88888.00 2006-10-13 03:57:09.907 286 18202.20 94.78 52803.11 88888.00 2006-10-13 03:57:10.407 286 18202.17 94.78 52803.13 88888.00 2006-10-13 03:57:10.907 286 18202.07 94.81 52803.23 88888.00 2006-10-13 03:57:11.407 286 18202.09 94.89 52803.32 88888.00 2006-10-13 03:57:11.907 286 18202.20 94.90 52803.28 88888.00 2006-10-13 03:57:12.407 286 18202.31 94.84 52803.24 88888.00 2006-10-13 03:57:12.907 286 18202.30 94.92 52803.24 88888.00 2006-10-13 03:57:13.407 286 18202.30 94.98 52803.31 88888.00 2006-10-13 03:57:13.907 286 18202.25 95.02 52803.34 88888.00 2006-10-13 03:57:14.407 286 18202.26 95.02 52803.33 88888.00 2006-10-13 03:57:14.907 286 18202.26 94.98 52803.22 88888.00 2006-10-13 03:57:15.407 286 18202.18 94.98 52803.32 88888.00 2006-10-13 03:57:15.907 286 18202.12 95.02 52803.31 88888.00 2006-10-13 03:57:16.407 286 18202.16 94.97 52803.44 88888.00 2006-10-13 03:57:16.907 286 18202.25 94.94 52803.37 88888.00 2006-10-13 03:57:17.407 286 18202.39 94.97 52803.37 88888.00 2006-10-13 03:57:17.907 286 18202.37 94.97 52803.40 88888.00 2006-10-13 03:57:18.407 286 18202.29 94.98 52803.33 88888.00 2006-10-13 03:57:18.907 286 18202.31 94.90 52803.42 88888.00 2006-10-13 03:57:19.407 286 18202.33 94.94 52803.34 88888.00 2006-10-13 03:57:19.907 286 18202.19 94.90 52803.30 88888.00 2006-10-13 03:57:20.407 286 18202.23 94.88 52803.23 88888.00 2006-10-13 03:57:20.907 286 18202.22 94.97 52803.21 88888.00 2006-10-13 03:57:21.407 286 18202.17 94.98 52803.25 88888.00 2006-10-13 03:57:21.907 286 18202.07 95.08 52803.35 88888.00 2006-10-13 03:57:22.407 286 18202.14 95.02 52803.37 88888.00 2006-10-13 03:57:22.907 286 18202.13 95.02 52803.40 88888.00 2006-10-13 03:57:23.407 286 18202.09 95.07 52803.35 88888.00 2006-10-13 03:57:23.907 286 18202.06 95.05 52803.28 88888.00 2006-10-13 03:57:24.407 286 18202.08 95.02 52803.42 88888.00 2006-10-13 03:57:24.907 286 18202.16 95.03 52803.46 88888.00 2006-10-13 03:57:25.407 286 18202.20 95.05 52803.33 88888.00 2006-10-13 03:57:25.907 286 18202.18 95.06 52803.35 88888.00 2006-10-13 03:57:26.407 286 18202.20 95.07 52803.34 88888.00 2006-10-13 03:57:26.907 286 18202.30 95.05 52803.37 88888.00 2006-10-13 03:57:27.407 286 18202.15 94.97 52803.37 88888.00 2006-10-13 03:57:27.907 286 18202.03 94.92 52803.45 88888.00 2006-10-13 03:57:28.407 286 18202.11 94.97 52803.42 88888.00 2006-10-13 03:57:28.907 286 18202.00 94.96 52803.41 88888.00 2006-10-13 03:57:29.407 286 18202.02 95.00 52803.33 88888.00 2006-10-13 03:57:29.907 286 18202.03 95.00 52803.37 88888.00 2006-10-13 03:57:30.407 286 18202.05 95.07 52803.31 88888.00 2006-10-13 03:57:30.907 286 18202.07 95.07 52803.36 88888.00 2006-10-13 03:57:31.407 286 18202.16 95.00 52803.45 88888.00 2006-10-13 03:57:31.907 286 18202.13 94.99 52803.43 88888.00 2006-10-13 03:57:32.407 286 18202.08 95.02 52803.64 88888.00 2006-10-13 03:57:32.907 286 18202.12 95.00 52803.54 88888.00 2006-10-13 03:57:33.407 286 18202.07 94.96 52803.39 88888.00 2006-10-13 03:57:33.907 286 18202.01 94.96 52803.44 88888.00 2006-10-13 03:57:34.407 286 18202.01 94.99 52803.36 88888.00 2006-10-13 03:57:34.907 286 18202.11 95.10 52803.39 88888.00 2006-10-13 03:57:35.407 286 18202.04 95.14 52803.31 88888.00 2006-10-13 03:57:35.907 286 18202.12 95.07 52803.42 88888.00 2006-10-13 03:57:36.407 286 18202.18 95.04 52803.45 88888.00 2006-10-13 03:57:36.907 286 18202.28 95.10 52803.42 88888.00 2006-10-13 03:57:37.407 286 18202.23 95.14 52803.30 88888.00 2006-10-13 03:57:37.907 286 18202.30 95.00 52803.37 88888.00 2006-10-13 03:57:38.407 286 18202.39 95.00 52803.54 88888.00 2006-10-13 03:57:38.907 286 18202.29 95.02 52803.56 88888.00 2006-10-13 03:57:39.407 286 18202.25 95.03 52803.34 88888.00 2006-10-13 03:57:39.907 286 18202.22 95.05 52803.42 88888.00 2006-10-13 03:57:40.407 286 18202.16 95.01 52803.41 88888.00 2006-10-13 03:57:40.907 286 18202.25 94.91 52803.32 88888.00 2006-10-13 03:57:41.407 286 18202.24 94.99 52803.30 88888.00 2006-10-13 03:57:41.907 286 18202.28 95.03 52803.28 88888.00 2006-10-13 03:57:42.407 286 18202.26 95.00 52803.28 88888.00 2006-10-13 03:57:42.907 286 18202.20 94.91 52803.37 88888.00 2006-10-13 03:57:43.407 286 18202.34 94.90 52803.37 88888.00 2006-10-13 03:57:43.907 286 18202.33 94.87 52803.45 88888.00 2006-10-13 03:57:44.407 286 18202.41 94.88 52803.40 88888.00 2006-10-13 03:57:44.907 286 18202.31 94.92 52803.36 88888.00 2006-10-13 03:57:45.407 286 18202.39 94.99 52803.32 88888.00 2006-10-13 03:57:45.907 286 18202.42 94.96 52803.35 88888.00 2006-10-13 03:57:46.407 286 18202.51 94.91 52803.46 88888.00 2006-10-13 03:57:46.907 286 18202.35 94.97 52803.57 88888.00 2006-10-13 03:57:47.407 286 18202.35 94.94 52803.43 88888.00 2006-10-13 03:57:47.907 286 18202.36 94.92 52803.34 88888.00 2006-10-13 03:57:48.407 286 18202.42 94.89 52803.40 88888.00 2006-10-13 03:57:48.907 286 18202.49 94.89 52803.41 88888.00 2006-10-13 03:57:49.407 286 18202.58 94.95 52803.36 88888.00 2006-10-13 03:57:49.907 286 18202.60 94.96 52803.28 88888.00 2006-10-13 03:57:50.407 286 18202.62 94.92 52803.24 88888.00 2006-10-13 03:57:50.907 286 18202.56 94.98 52803.32 88888.00 2006-10-13 03:57:51.407 286 18202.62 94.95 52803.41 88888.00 2006-10-13 03:57:51.907 286 18202.60 94.90 52803.41 88888.00 2006-10-13 03:57:52.407 286 18202.64 94.98 52803.46 88888.00 2006-10-13 03:57:52.907 286 18202.51 95.03 52803.51 88888.00 2006-10-13 03:57:53.407 286 18202.40 94.94 52803.54 88888.00 2006-10-13 03:57:53.907 286 18202.41 94.90 52803.51 88888.00 2006-10-13 03:57:54.407 286 18202.48 94.95 52803.46 88888.00 2006-10-13 03:57:54.907 286 18202.41 94.94 52803.53 88888.00 2006-10-13 03:57:55.407 286 18202.49 94.84 52803.54 88888.00 2006-10-13 03:57:55.907 286 18202.45 94.78 52803.43 88888.00 2006-10-13 03:57:56.407 286 18202.53 94.85 52803.39 88888.00 2006-10-13 03:57:56.907 286 18202.45 94.83 52803.47 88888.00 2006-10-13 03:57:57.407 286 18202.41 94.79 52803.45 88888.00 2006-10-13 03:57:57.907 286 18202.51 94.71 52803.48 88888.00 2006-10-13 03:57:58.407 286 18202.49 94.73 52803.57 88888.00 2006-10-13 03:57:58.907 286 18202.35 94.76 52803.58 88888.00 2006-10-13 03:57:59.407 286 18202.35 94.67 52803.63 88888.00 2006-10-13 03:57:59.907 286 18202.33 94.72 52803.54 88888.00 2006-10-13 03:58:00.407 286 18202.39 94.78 52803.45 88888.00 2006-10-13 03:58:00.907 286 18202.40 94.79 52803.51 88888.00 2006-10-13 03:58:01.407 286 18202.42 94.77 52803.47 88888.00 2006-10-13 03:58:01.907 286 18202.38 94.81 52803.48 88888.00 2006-10-13 03:58:02.407 286 18202.29 94.76 52803.55 88888.00 2006-10-13 03:58:02.907 286 18202.30 94.74 52803.54 88888.00 2006-10-13 03:58:03.407 286 18202.30 94.73 52803.48 88888.00 2006-10-13 03:58:03.907 286 18202.41 94.77 52803.51 88888.00 2006-10-13 03:58:04.407 286 18202.36 94.75 52803.62 88888.00 2006-10-13 03:58:04.907 286 18202.34 94.70 52803.56 88888.00 2006-10-13 03:58:05.407 286 18202.42 94.70 52803.58 88888.00 2006-10-13 03:58:05.907 286 18202.48 94.73 52803.55 88888.00 2006-10-13 03:58:06.407 286 18202.57 94.78 52803.52 88888.00 2006-10-13 03:58:06.907 286 18202.69 94.83 52803.57 88888.00 2006-10-13 03:58:07.407 286 18202.64 94.84 52803.71 88888.00 2006-10-13 03:58:07.907 286 18202.57 94.72 52803.70 88888.00 2006-10-13 03:58:08.407 286 18202.59 94.71 52803.69 88888.00 2006-10-13 03:58:08.907 286 18202.57 94.59 52803.69 88888.00 2006-10-13 03:58:09.407 286 18202.55 94.54 52803.65 88888.00 2006-10-13 03:58:09.907 286 18202.56 94.50 52803.57 88888.00 2006-10-13 03:58:10.407 286 18202.60 94.47 52803.46 88888.00 2006-10-13 03:58:10.907 286 18202.68 94.49 52803.59 88888.00 2006-10-13 03:58:11.407 286 18202.68 94.53 52803.60 88888.00 2006-10-13 03:58:11.907 286 18202.76 94.48 52803.52 88888.00 2006-10-13 03:58:12.407 286 18202.89 94.50 52803.46 88888.00 2006-10-13 03:58:12.907 286 18202.96 94.49 52803.45 88888.00 2006-10-13 03:58:13.407 286 18202.90 94.48 52803.48 88888.00 2006-10-13 03:58:13.907 286 18202.83 94.44 52803.69 88888.00 2006-10-13 03:58:14.407 286 18202.82 94.42 52803.74 88888.00 2006-10-13 03:58:14.907 286 18202.77 94.44 52803.70 88888.00 2006-10-13 03:58:15.407 286 18202.76 94.39 52803.70 88888.00 2006-10-13 03:58:15.907 286 18202.69 94.39 52803.58 88888.00 2006-10-13 03:58:16.407 286 18202.78 94.40 52803.63 88888.00 2006-10-13 03:58:16.907 286 18202.83 94.32 52803.56 88888.00 2006-10-13 03:58:17.407 286 18202.79 94.35 52803.54 88888.00 2006-10-13 03:58:17.907 286 18202.84 94.37 52803.45 88888.00 2006-10-13 03:58:18.407 286 18202.82 94.44 52803.54 88888.00 2006-10-13 03:58:18.907 286 18202.77 94.49 52803.64 88888.00 2006-10-13 03:58:19.407 286 18202.78 94.57 52803.69 88888.00 2006-10-13 03:58:19.907 286 18202.70 94.59 52803.60 88888.00 2006-10-13 03:58:20.407 286 18202.83 94.52 52803.62 88888.00 2006-10-13 03:58:20.907 286 18202.90 94.42 52803.64 88888.00 2006-10-13 03:58:21.407 286 18202.92 94.36 52803.64 88888.00 2006-10-13 03:58:21.907 286 18202.81 94.38 52803.62 88888.00 2006-10-13 03:58:22.407 286 18202.85 94.46 52803.56 88888.00 2006-10-13 03:58:22.907 286 18202.74 94.49 52803.52 88888.00 2006-10-13 03:58:23.407 286 18202.61 94.46 52803.63 88888.00 2006-10-13 03:58:23.907 286 18202.69 94.50 52803.72 88888.00 2006-10-13 03:58:24.407 286 18202.69 94.49 52803.70 88888.00 2006-10-13 03:58:24.907 286 18202.82 94.44 52803.52 88888.00 2006-10-13 03:58:25.407 286 18202.80 94.43 52803.49 88888.00 2006-10-13 03:58:25.907 286 18202.78 94.39 52803.52 88888.00 2006-10-13 03:58:26.407 286 18202.80 94.36 52803.52 88888.00 2006-10-13 03:58:26.907 286 18202.79 94.39 52803.57 88888.00 2006-10-13 03:58:27.407 286 18202.77 94.42 52803.68 88888.00 2006-10-13 03:58:27.907 286 18202.63 94.33 52803.64 88888.00 2006-10-13 03:58:28.407 286 18202.68 94.24 52803.57 88888.00 2006-10-13 03:58:28.907 286 18202.67 94.16 52803.60 88888.00 2006-10-13 03:58:29.407 286 18202.71 94.13 52803.70 88888.00 2006-10-13 03:58:29.907 286 18202.73 94.19 52803.63 88888.00 2006-10-13 03:58:30.407 286 18202.84 94.21 52803.55 88888.00 2006-10-13 03:58:30.907 286 18202.85 94.21 52803.62 88888.00 2006-10-13 03:58:31.407 286 18202.81 94.19 52803.59 88888.00 2006-10-13 03:58:31.907 286 18202.89 94.15 52803.64 88888.00 2006-10-13 03:58:32.407 286 18202.79 94.15 52803.65 88888.00 2006-10-13 03:58:32.907 286 18202.83 94.11 52803.60 88888.00 2006-10-13 03:58:33.407 286 18202.79 94.04 52803.51 88888.00 2006-10-13 03:58:33.907 286 18202.79 94.13 52803.46 88888.00 2006-10-13 03:58:34.407 286 18202.71 94.14 52803.49 88888.00 2006-10-13 03:58:34.907 286 18202.69 94.16 52803.55 88888.00 2006-10-13 03:58:35.407 286 18202.72 94.18 52803.46 88888.00 2006-10-13 03:58:35.907 286 18202.83 94.21 52803.49 88888.00 2006-10-13 03:58:36.407 286 18202.94 94.19 52803.43 88888.00 2006-10-13 03:58:36.907 286 18202.93 94.09 52803.31 88888.00 2006-10-13 03:58:37.407 286 18202.89 94.03 52803.36 88888.00 2006-10-13 03:58:37.907 286 18202.76 94.10 52803.33 88888.00 2006-10-13 03:58:38.407 286 18202.82 94.07 52803.29 88888.00 2006-10-13 03:58:38.907 286 18202.82 94.07 52803.33 88888.00 2006-10-13 03:58:39.407 286 18202.73 94.14 52803.51 88888.00 2006-10-13 03:58:39.907 286 18202.79 94.12 52803.65 88888.00 2006-10-13 03:58:40.407 286 18202.91 94.06 52803.68 88888.00 2006-10-13 03:58:40.907 286 18202.93 94.10 52803.60 88888.00 2006-10-13 03:58:41.407 286 18202.98 94.06 52803.51 88888.00 2006-10-13 03:58:41.907 286 18202.95 94.11 52803.35 88888.00 2006-10-13 03:58:42.407 286 18202.96 94.08 52803.21 88888.00 2006-10-13 03:58:42.907 286 18202.83 94.09 52803.36 88888.00 2006-10-13 03:58:43.407 286 18202.82 94.13 52803.49 88888.00 2006-10-13 03:58:43.907 286 18203.00 94.18 52803.42 88888.00 2006-10-13 03:58:44.407 286 18202.94 94.16 52803.43 88888.00 2006-10-13 03:58:44.907 286 18203.00 94.14 52803.42 88888.00 2006-10-13 03:58:45.407 286 18202.98 94.13 52803.41 88888.00 2006-10-13 03:58:45.907 286 18202.88 94.10 52803.35 88888.00 2006-10-13 03:58:46.407 286 18202.82 94.10 52803.36 88888.00 2006-10-13 03:58:46.907 286 18202.90 94.19 52803.37 88888.00 2006-10-13 03:58:47.407 286 18202.92 94.15 52803.37 88888.00 2006-10-13 03:58:47.907 286 18202.89 94.10 52803.36 88888.00 2006-10-13 03:58:48.407 286 18202.77 94.07 52803.32 88888.00 2006-10-13 03:58:48.907 286 18202.83 94.06 52803.44 88888.00 2006-10-13 03:58:49.407 286 18202.89 94.13 52803.53 88888.00 2006-10-13 03:58:49.907 286 18202.82 94.20 52803.58 88888.00 2006-10-13 03:58:50.407 286 18202.83 94.22 52803.48 88888.00 2006-10-13 03:58:50.907 286 18202.83 94.15 52803.46 88888.00 2006-10-13 03:58:51.407 286 18202.79 94.14 52803.45 88888.00 2006-10-13 03:58:51.907 286 18202.82 94.17 52803.43 88888.00 2006-10-13 03:58:52.407 286 18202.98 94.16 52803.45 88888.00 2006-10-13 03:58:52.907 286 18202.95 94.19 52803.66 88888.00 2006-10-13 03:58:53.407 286 18202.81 94.19 52803.54 88888.00 2006-10-13 03:58:53.907 286 18202.93 94.11 52803.53 88888.00 2006-10-13 03:58:54.407 286 18202.83 94.11 52803.52 88888.00 2006-10-13 03:58:54.907 286 18202.81 94.06 52803.45 88888.00 2006-10-13 03:58:55.407 286 18202.89 94.04 52803.34 88888.00 2006-10-13 03:58:55.907 286 18202.87 94.04 52803.34 88888.00 2006-10-13 03:58:56.407 286 18202.93 94.11 52803.56 88888.00 2006-10-13 03:58:56.907 286 18203.06 94.12 52803.67 88888.00 2006-10-13 03:58:57.407 286 18203.07 94.10 52803.59 88888.00 2006-10-13 03:58:57.907 286 18203.03 94.13 52803.47 88888.00 2006-10-13 03:58:58.407 286 18203.04 94.17 52803.58 88888.00 2006-10-13 03:58:58.907 286 18202.96 94.03 52803.65 88888.00 2006-10-13 03:58:59.407 286 18202.98 93.80 52803.53 88888.00 2006-10-13 03:58:59.907 286 18202.93 93.74 52803.46 88888.00 2006-10-13 03:59:00.407 286 18202.94 93.71 52803.56 88888.00 2006-10-13 03:59:00.907 286 18203.12 93.71 52803.59 88888.00 2006-10-13 03:59:01.407 286 18203.11 93.71 52803.62 88888.00 2006-10-13 03:59:01.907 286 18203.04 93.74 52803.69 88888.00 2006-10-13 03:59:02.407 286 18203.05 93.79 52803.72 88888.00 2006-10-13 03:59:02.907 286 18202.91 93.75 52803.72 88888.00 2006-10-13 03:59:03.407 286 18202.92 93.81 52803.75 88888.00 2006-10-13 03:59:03.907 286 18202.95 93.79 52803.48 88888.00 2006-10-13 03:59:04.407 286 18202.89 93.75 52803.44 88888.00 2006-10-13 03:59:04.907 286 18202.80 93.80 52803.37 88888.00 2006-10-13 03:59:05.407 286 18203.07 93.81 52803.48 88888.00 2006-10-13 03:59:05.907 286 18203.22 93.88 52803.60 88888.00 2006-10-13 03:59:06.407 286 18203.04 93.86 52803.63 88888.00 2006-10-13 03:59:06.907 286 18202.94 93.75 52803.64 88888.00 2006-10-13 03:59:07.407 286 18202.90 93.75 52803.58 88888.00 2006-10-13 03:59:07.907 286 18202.89 93.92 52803.58 88888.00 2006-10-13 03:59:08.407 286 18202.94 94.04 52803.80 88888.00 2006-10-13 03:59:08.907 286 18202.96 94.06 52803.65 88888.00 2006-10-13 03:59:09.407 286 18203.06 94.03 52803.47 88888.00 2006-10-13 03:59:09.907 286 18203.00 93.98 52803.43 88888.00 2006-10-13 03:59:10.407 286 18203.05 93.95 52803.45 88888.00 2006-10-13 03:59:10.907 286 18203.09 93.95 52803.58 88888.00 2006-10-13 03:59:11.407 286 18203.09 93.97 52803.57 88888.00 2006-10-13 03:59:11.907 286 18203.05 93.92 52803.55 88888.00 2006-10-13 03:59:12.407 286 18203.04 93.90 52803.48 88888.00 2006-10-13 03:59:12.907 286 18202.90 93.94 52803.43 88888.00 2006-10-13 03:59:13.407 286 18202.82 93.89 52803.46 88888.00 2006-10-13 03:59:13.907 286 18202.87 93.86 52803.55 88888.00 2006-10-13 03:59:14.407 286 18202.87 93.90 52803.43 88888.00 2006-10-13 03:59:14.907 286 18202.93 93.97 52803.42 88888.00 2006-10-13 03:59:15.407 286 18203.07 93.97 52803.42 88888.00 2006-10-13 03:59:15.907 286 18203.14 94.01 52803.33 88888.00 2006-10-13 03:59:16.407 286 18203.15 94.08 52803.44 88888.00 2006-10-13 03:59:16.907 286 18203.10 94.02 52803.58 88888.00 2006-10-13 03:59:17.407 286 18203.18 93.98 52803.64 88888.00 2006-10-13 03:59:17.907 286 18203.11 93.96 52803.56 88888.00 2006-10-13 03:59:18.407 286 18203.15 93.86 52803.53 88888.00 2006-10-13 03:59:18.907 286 18203.10 93.88 52803.40 88888.00 2006-10-13 03:59:19.407 286 18203.03 93.87 52803.51 88888.00 2006-10-13 03:59:19.907 286 18202.88 93.79 52803.55 88888.00 2006-10-13 03:59:20.407 286 18202.88 93.80 52803.52 88888.00 2006-10-13 03:59:20.907 286 18203.01 93.83 52803.58 88888.00 2006-10-13 03:59:21.407 286 18203.12 93.79 52803.64 88888.00 2006-10-13 03:59:21.907 286 18203.01 93.83 52803.64 88888.00 2006-10-13 03:59:22.407 286 18203.09 93.83 52803.57 88888.00 2006-10-13 03:59:22.907 286 18203.05 93.78 52803.55 88888.00 2006-10-13 03:59:23.407 286 18203.07 93.75 52803.47 88888.00 2006-10-13 03:59:23.907 286 18203.05 93.82 52803.53 88888.00 2006-10-13 03:59:24.407 286 18203.00 93.83 52803.47 88888.00 2006-10-13 03:59:24.907 286 18202.91 93.78 52803.47 88888.00 2006-10-13 03:59:25.407 286 18203.05 93.79 52803.55 88888.00 2006-10-13 03:59:25.907 286 18203.07 93.75 52803.46 88888.00 2006-10-13 03:59:26.407 286 18202.89 93.74 52803.46 88888.00 2006-10-13 03:59:26.907 286 18202.73 93.84 52803.39 88888.00 2006-10-13 03:59:27.407 286 18202.77 93.86 52803.41 88888.00 2006-10-13 03:59:27.907 286 18202.68 93.83 52803.39 88888.00 2006-10-13 03:59:28.407 286 18202.69 93.86 52803.36 88888.00 2006-10-13 03:59:28.907 286 18202.81 93.95 52803.40 88888.00 2006-10-13 03:59:29.407 286 18202.85 93.88 52803.48 88888.00 2006-10-13 03:59:29.907 286 18202.84 93.87 52803.63 88888.00 2006-10-13 03:59:30.407 286 18202.76 93.83 52803.42 88888.00 2006-10-13 03:59:30.907 286 18202.96 93.75 52803.29 88888.00 2006-10-13 03:59:31.407 286 18203.01 93.76 52803.39 88888.00 2006-10-13 03:59:31.907 286 18202.98 93.77 52803.54 88888.00 2006-10-13 03:59:32.407 286 18202.91 93.74 52803.42 88888.00 2006-10-13 03:59:32.907 286 18202.93 93.76 52803.41 88888.00 2006-10-13 03:59:33.407 286 18202.98 93.76 52803.36 88888.00 2006-10-13 03:59:33.907 286 18203.01 93.79 52803.40 88888.00 2006-10-13 03:59:34.407 286 18203.03 93.79 52803.46 88888.00 2006-10-13 03:59:34.907 286 18203.06 93.69 52803.58 88888.00 2006-10-13 03:59:35.407 286 18203.04 93.71 52803.57 88888.00 2006-10-13 03:59:35.907 286 18202.93 93.74 52803.39 88888.00 2006-10-13 03:59:36.407 286 18202.71 93.69 52803.41 88888.00 2006-10-13 03:59:36.907 286 18202.79 93.70 52803.49 88888.00 2006-10-13 03:59:37.407 286 18202.87 93.70 52803.53 88888.00 2006-10-13 03:59:37.907 286 18202.77 93.55 52803.49 88888.00 2006-10-13 03:59:38.407 286 18202.85 93.54 52803.36 88888.00 2006-10-13 03:59:38.907 286 18202.81 93.58 52803.32 88888.00 2006-10-13 03:59:39.407 286 18202.82 93.64 52803.28 88888.00 2006-10-13 03:59:39.907 286 18202.72 93.63 52803.31 88888.00 2006-10-13 03:59:40.407 286 18202.79 93.68 52803.34 88888.00 2006-10-13 03:59:40.907 286 18202.79 93.68 52803.52 88888.00 2006-10-13 03:59:41.407 286 18202.76 93.69 52803.57 88888.00 2006-10-13 03:59:41.907 286 18202.93 93.64 52803.44 88888.00 2006-10-13 03:59:42.407 286 18202.93 93.65 52803.55 88888.00 2006-10-13 03:59:42.907 286 18202.84 93.67 52803.67 88888.00 2006-10-13 03:59:43.407 286 18202.81 93.72 52803.56 88888.00 2006-10-13 03:59:43.907 286 18202.69 93.77 52803.48 88888.00 2006-10-13 03:59:44.407 286 18202.64 93.81 52803.42 88888.00 2006-10-13 03:59:44.907 286 18202.69 93.72 52803.35 88888.00 2006-10-13 03:59:45.407 286 18202.70 93.65 52803.19 88888.00 2006-10-13 03:59:45.907 286 18202.72 93.68 52803.18 88888.00 2006-10-13 03:59:46.407 286 18202.79 93.79 52803.28 88888.00 2006-10-13 03:59:46.907 286 18202.93 93.81 52803.45 88888.00 2006-10-13 03:59:47.407 286 18202.99 93.77 52803.39 88888.00 2006-10-13 03:59:47.907 286 18202.94 93.71 52803.35 88888.00 2006-10-13 03:59:48.407 286 18202.87 93.78 52803.34 88888.00 2006-10-13 03:59:48.907 286 18202.81 93.75 52803.33 88888.00 2006-10-13 03:59:49.407 286 18202.80 93.73 52803.31 88888.00 2006-10-13 03:59:49.907 286 18202.78 93.62 52803.28 88888.00 2006-10-13 03:59:50.407 286 18202.78 93.63 52803.23 88888.00 2006-10-13 03:59:50.907 286 18202.68 93.70 52803.16 88888.00 2006-10-13 03:59:51.407 286 18202.76 93.80 52803.29 88888.00 2006-10-13 03:59:51.907 286 18202.79 93.80 52803.23 88888.00 2006-10-13 03:59:52.407 286 18202.88 93.76 52803.17 88888.00 2006-10-13 03:59:52.907 286 18202.85 93.81 52803.16 88888.00 2006-10-13 03:59:53.407 286 18202.83 93.76 52803.18 88888.00 2006-10-13 03:59:53.907 286 18202.72 93.73 52803.24 88888.00 2006-10-13 03:59:54.407 286 18202.70 93.71 52803.37 88888.00 2006-10-13 03:59:54.907 286 18202.80 93.74 52803.33 88888.00 2006-10-13 03:59:55.407 286 18202.85 93.77 52803.32 88888.00 2006-10-13 03:59:55.907 286 18202.85 93.76 52803.23 88888.00 2006-10-13 03:59:56.407 286 18202.81 93.69 52803.40 88888.00 2006-10-13 03:59:56.907 286 18202.70 93.71 52803.32 88888.00 2006-10-13 03:59:57.407 286 18202.76 93.67 52803.29 88888.00 2006-10-13 03:59:57.907 286 18202.88 93.72 52803.27 88888.00 2006-10-13 03:59:58.407 286 18202.78 93.79 52803.10 88888.00 2006-10-13 03:59:58.907 286 18202.73 93.76 52803.13 88888.00 2006-10-13 03:59:59.407 286 18202.78 93.75 52803.23 88888.00 2006-10-13 03:59:59.907 286 18202.81 93.66 52803.23 88888.00 2006-10-13 04:00:00.407 286 18202.78 93.73 52803.24 88888.00 2006-10-13 04:00:00.907 286 18202.78 93.81 52803.34 88888.00 2006-10-13 04:00:01.407 286 18202.67 93.83 52803.34 88888.00 2006-10-13 04:00:01.907 286 18202.70 93.83 52803.23 88888.00 2006-10-13 04:00:02.407 286 18202.80 93.77 52803.22 88888.00 2006-10-13 04:00:02.907 286 18202.70 93.76 52803.24 88888.00 2006-10-13 04:00:03.407 286 18202.69 93.72 52803.23 88888.00 2006-10-13 04:00:03.907 286 18202.70 93.75 52803.22 88888.00 2006-10-13 04:00:04.407 286 18202.69 93.79 52803.35 88888.00 2006-10-13 04:00:04.907 286 18202.66 93.75 52803.33 88888.00 2006-10-13 04:00:05.407 286 18202.71 93.75 52803.35 88888.00 2006-10-13 04:00:05.907 286 18202.70 93.71 52803.41 88888.00 2006-10-13 04:00:06.407 286 18202.62 93.70 52803.46 88888.00 2006-10-13 04:00:06.907 286 18202.60 93.74 52803.48 88888.00 2006-10-13 04:00:07.407 286 18202.70 93.71 52803.51 88888.00 2006-10-13 04:00:07.907 286 18202.74 93.70 52803.46 88888.00 2006-10-13 04:00:08.407 286 18202.81 93.70 52803.34 88888.00 2006-10-13 04:00:08.907 286 18202.88 93.75 52803.27 88888.00 2006-10-13 04:00:09.407 286 18202.76 93.74 52803.21 88888.00 2006-10-13 04:00:09.907 286 18202.78 93.84 52803.24 88888.00 2006-10-13 04:00:10.407 286 18202.80 93.84 52803.28 88888.00 2006-10-13 04:00:10.907 286 18202.72 93.87 52803.20 88888.00 2006-10-13 04:00:11.407 286 18202.60 93.81 52803.17 88888.00 2006-10-13 04:00:11.907 286 18202.53 93.74 52803.23 88888.00 2006-10-13 04:00:12.407 286 18202.68 93.71 52803.29 88888.00 2006-10-13 04:00:12.907 286 18202.67 93.73 52803.33 88888.00 2006-10-13 04:00:13.407 286 18202.74 93.79 52803.36 88888.00 2006-10-13 04:00:13.907 286 18202.87 93.87 52803.14 88888.00 2006-10-13 04:00:14.407 286 18202.90 93.85 52803.12 88888.00 2006-10-13 04:00:14.907 286 18202.76 93.77 52803.20 88888.00 2006-10-13 04:00:15.407 286 18202.74 93.65 52803.17 88888.00 2006-10-13 04:00:15.907 286 18202.88 93.69 52803.16 88888.00 2006-10-13 04:00:16.407 286 18202.95 93.79 52803.11 88888.00 2006-10-13 04:00:16.907 286 18202.92 93.82 52803.20 88888.00 2006-10-13 04:00:17.407 286 18202.93 93.81 52803.33 88888.00 2006-10-13 04:00:17.907 286 18202.91 93.75 52803.54 88888.00 2006-10-13 04:00:18.407 286 18202.90 93.74 52803.57 88888.00 2006-10-13 04:00:18.907 286 18202.85 93.78 52803.56 88888.00 2006-10-13 04:00:19.407 286 18202.84 93.76 52803.42 88888.00 2006-10-13 04:00:19.907 286 18202.84 93.64 52803.37 88888.00 2006-10-13 04:00:20.407 286 18202.92 93.67 52803.35 88888.00 2006-10-13 04:00:20.907 286 18203.02 93.70 52803.23 88888.00 2006-10-13 04:00:21.407 286 18202.88 93.68 52803.20 88888.00 2006-10-13 04:00:21.907 286 18202.82 93.70 52803.14 88888.00 2006-10-13 04:00:22.407 286 18202.81 93.70 52803.13 88888.00 2006-10-13 04:00:22.907 286 18202.84 93.63 52803.11 88888.00 2006-10-13 04:00:23.407 286 18202.88 93.59 52803.11 88888.00 2006-10-13 04:00:23.907 286 18202.95 93.56 52803.11 88888.00 2006-10-13 04:00:24.407 286 18203.01 93.67 52802.99 88888.00 2006-10-13 04:00:24.907 286 18202.91 93.75 52803.02 88888.00 2006-10-13 04:00:25.407 286 18202.80 93.75 52803.01 88888.00 2006-10-13 04:00:25.907 286 18202.61 93.80 52803.09 88888.00 2006-10-13 04:00:26.407 286 18202.60 93.74 52803.01 88888.00 2006-10-13 04:00:26.907 286 18202.64 93.77 52802.91 88888.00 2006-10-13 04:00:27.407 286 18202.66 93.77 52803.04 88888.00 2006-10-13 04:00:27.907 286 18202.60 93.69 52803.05 88888.00 2006-10-13 04:00:28.407 286 18202.68 93.68 52803.07 88888.00 2006-10-13 04:00:28.907 286 18202.73 93.69 52802.99 88888.00 2006-10-13 04:00:29.407 286 18202.64 93.75 52803.01 88888.00 2006-10-13 04:00:29.907 286 18202.74 93.73 52802.99 88888.00 2006-10-13 04:00:30.407 286 18202.71 93.69 52803.04 88888.00 2006-10-13 04:00:30.907 286 18202.74 93.70 52803.06 88888.00 2006-10-13 04:00:31.407 286 18202.69 93.68 52803.01 88888.00 2006-10-13 04:00:31.907 286 18202.72 93.75 52803.05 88888.00 2006-10-13 04:00:32.407 286 18202.76 93.73 52803.02 88888.00 2006-10-13 04:00:32.907 286 18202.82 93.72 52803.04 88888.00 2006-10-13 04:00:33.407 286 18202.90 93.77 52803.07 88888.00 2006-10-13 04:00:33.907 286 18202.80 93.77 52803.00 88888.00 2006-10-13 04:00:34.407 286 18202.79 93.78 52803.09 88888.00 2006-10-13 04:00:34.907 286 18202.82 93.80 52803.01 88888.00 2006-10-13 04:00:35.407 286 18202.83 93.82 52802.87 88888.00 2006-10-13 04:00:35.907 286 18202.79 93.91 52802.85 88888.00 2006-10-13 04:00:36.407 286 18202.77 93.91 52802.85 88888.00 2006-10-13 04:00:36.907 286 18202.77 93.85 52802.71 88888.00 2006-10-13 04:00:37.407 286 18202.88 93.84 52802.65 88888.00 2006-10-13 04:00:37.907 286 18203.04 93.78 52802.75 88888.00 2006-10-13 04:00:38.407 286 18203.00 93.84 52802.85 88888.00 2006-10-13 04:00:38.907 286 18202.81 93.96 52802.97 88888.00 2006-10-13 04:00:39.407 286 18202.79 93.90 52802.86 88888.00 2006-10-13 04:00:39.907 286 18202.93 93.82 52802.82 88888.00 2006-10-13 04:00:40.407 286 18202.98 93.78 52802.86 88888.00 2006-10-13 04:00:40.907 286 18202.93 93.82 52802.76 88888.00 2006-10-13 04:00:41.407 286 18202.96 93.83 52802.85 88888.00 2006-10-13 04:00:41.907 286 18202.93 93.81 52802.93 88888.00 2006-10-13 04:00:42.407 286 18202.94 93.84 52802.95 88888.00 2006-10-13 04:00:42.907 286 18202.95 93.85 52802.91 88888.00 2006-10-13 04:00:43.407 286 18202.80 93.77 52802.87 88888.00 2006-10-13 04:00:43.907 286 18202.88 93.75 52802.84 88888.00 2006-10-13 04:00:44.407 286 18202.87 93.76 52802.77 88888.00 2006-10-13 04:00:44.907 286 18202.95 93.79 52802.87 88888.00 2006-10-13 04:00:45.407 286 18202.92 93.75 52802.99 88888.00 2006-10-13 04:00:45.907 286 18202.84 93.75 52803.06 88888.00 2006-10-13 04:00:46.407 286 18202.85 93.74 52803.06 88888.00 2006-10-13 04:00:46.907 286 18202.93 93.78 52803.06 88888.00 2006-10-13 04:00:47.407 286 18202.90 93.81 52803.09 88888.00 2006-10-13 04:00:47.907 286 18202.96 93.79 52803.20 88888.00 2006-10-13 04:00:48.407 286 18202.95 93.72 52803.13 88888.00 2006-10-13 04:00:48.907 286 18203.12 93.71 52803.01 88888.00 2006-10-13 04:00:49.407 286 18203.03 93.77 52803.09 88888.00 2006-10-13 04:00:49.907 286 18202.94 93.74 52802.93 88888.00 2006-10-13 04:00:50.407 286 18202.95 93.75 52803.01 88888.00 2006-10-13 04:00:50.907 286 18203.09 93.77 52802.99 88888.00 2006-10-13 04:00:51.407 286 18203.12 93.85 52803.01 88888.00 2006-10-13 04:00:51.907 286 18202.99 93.92 52803.01 88888.00 2006-10-13 04:00:52.407 286 18203.00 93.96 52802.98 88888.00 2006-10-13 04:00:52.907 286 18203.03 93.96 52802.83 88888.00 2006-10-13 04:00:53.407 286 18202.98 93.96 52802.82 88888.00 2006-10-13 04:00:53.907 286 18202.88 94.04 52802.82 88888.00 2006-10-13 04:00:54.407 286 18202.87 94.05 52802.89 88888.00 2006-10-13 04:00:54.907 286 18202.89 93.98 52802.97 88888.00 2006-10-13 04:00:55.407 286 18202.84 93.90 52802.86 88888.00 2006-10-13 04:00:55.907 286 18202.83 93.87 52802.85 88888.00 2006-10-13 04:00:56.407 286 18202.80 93.81 52802.86 88888.00 2006-10-13 04:00:56.907 286 18202.84 93.77 52802.84 88888.00 2006-10-13 04:00:57.407 286 18202.81 93.78 52802.95 88888.00 2006-10-13 04:00:57.907 286 18202.76 93.87 52802.86 88888.00 2006-10-13 04:00:58.407 286 18202.79 93.84 52802.94 88888.00 2006-10-13 04:00:58.907 286 18202.95 93.79 52802.94 88888.00 2006-10-13 04:00:59.407 286 18203.02 93.82 52802.88 88888.00 2006-10-13 04:00:59.907 286 18203.00 93.87 52802.87 88888.00 2006-10-13 04:01:00.407 286 18202.92 93.92 52803.00 88888.00 2006-10-13 04:01:00.907 286 18202.82 93.94 52802.87 88888.00 2006-10-13 04:01:01.407 286 18202.91 93.88 52802.78 88888.00 2006-10-13 04:01:01.907 286 18202.89 93.85 52802.97 88888.00 2006-10-13 04:01:02.407 286 18202.88 93.96 52803.09 88888.00 2006-10-13 04:01:02.907 286 18202.95 93.96 52802.88 88888.00 2006-10-13 04:01:03.407 286 18202.94 93.89 52802.90 88888.00 2006-10-13 04:01:03.907 286 18202.87 94.01 52802.99 88888.00 2006-10-13 04:01:04.407 286 18202.89 94.04 52802.94 88888.00 2006-10-13 04:01:04.907 286 18202.85 93.97 52802.83 88888.00 2006-10-13 04:01:05.407 286 18202.92 94.00 52802.85 88888.00 2006-10-13 04:01:05.907 286 18202.89 93.99 52802.91 88888.00 2006-10-13 04:01:06.407 286 18202.90 94.04 52802.94 88888.00 2006-10-13 04:01:06.907 286 18202.89 94.01 52802.87 88888.00 2006-10-13 04:01:07.407 286 18203.03 94.03 52802.89 88888.00 2006-10-13 04:01:07.907 286 18203.07 93.99 52802.83 88888.00 2006-10-13 04:01:08.407 286 18203.02 93.96 52802.72 88888.00 2006-10-13 04:01:08.907 286 18202.95 93.94 52802.72 88888.00 2006-10-13 04:01:09.407 286 18202.85 93.97 52802.79 88888.00 2006-10-13 04:01:09.907 286 18202.85 94.02 52802.76 88888.00 2006-10-13 04:01:10.407 286 18202.93 94.11 52802.83 88888.00 2006-10-13 04:01:10.907 286 18202.85 94.06 52802.76 88888.00 2006-10-13 04:01:11.407 286 18202.90 93.99 52802.75 88888.00 2006-10-13 04:01:11.907 286 18202.81 94.04 52802.79 88888.00 2006-10-13 04:01:12.407 286 18202.80 94.04 52802.84 88888.00 2006-10-13 04:01:12.907 286 18202.87 94.00 52802.88 88888.00 2006-10-13 04:01:13.407 286 18202.80 94.10 52802.89 88888.00 2006-10-13 04:01:13.907 286 18202.72 94.15 52802.83 88888.00 2006-10-13 04:01:14.407 286 18202.80 94.12 52802.83 88888.00 2006-10-13 04:01:14.907 286 18202.89 94.19 52802.97 88888.00 2006-10-13 04:01:15.407 286 18202.80 94.26 52802.83 88888.00 2006-10-13 04:01:15.907 286 18202.81 94.25 52802.78 88888.00 2006-10-13 04:01:16.407 286 18202.93 94.16 52802.81 88888.00 2006-10-13 04:01:16.907 286 18202.95 94.22 52802.82 88888.00 2006-10-13 04:01:17.407 286 18203.01 94.24 52802.77 88888.00 2006-10-13 04:01:17.907 286 18202.91 94.18 52802.79 88888.00 2006-10-13 04:01:18.407 286 18202.87 94.23 52802.85 88888.00 2006-10-13 04:01:18.907 286 18202.85 94.23 52802.91 88888.00 2006-10-13 04:01:19.407 286 18202.91 94.13 52802.94 88888.00 2006-10-13 04:01:19.907 286 18202.92 94.23 52802.94 88888.00 2006-10-13 04:01:20.407 286 18202.95 94.22 52802.87 88888.00 2006-10-13 04:01:20.907 286 18203.06 94.16 52802.85 88888.00 2006-10-13 04:01:21.407 286 18203.02 94.19 52802.90 88888.00 2006-10-13 04:01:21.907 286 18203.01 94.20 52802.90 88888.00 2006-10-13 04:01:22.407 286 18202.93 94.19 52802.89 88888.00 2006-10-13 04:01:22.907 286 18202.91 94.19 52802.70 88888.00 2006-10-13 04:01:23.407 286 18202.91 94.19 52802.66 88888.00 2006-10-13 04:01:23.907 286 18202.92 94.16 52802.62 88888.00 2006-10-13 04:01:24.407 286 18202.87 94.16 52802.70 88888.00 2006-10-13 04:01:24.907 286 18202.95 94.19 52802.70 88888.00 2006-10-13 04:01:25.407 286 18203.05 94.18 52802.70 88888.00 2006-10-13 04:01:25.907 286 18203.04 94.15 52802.70 88888.00 2006-10-13 04:01:26.407 286 18202.96 94.17 52802.69 88888.00 2006-10-13 04:01:26.907 286 18202.93 94.10 52802.62 88888.00 2006-10-13 04:01:27.407 286 18202.99 94.06 52802.72 88888.00 2006-10-13 04:01:27.907 286 18202.96 94.10 52802.73 88888.00 2006-10-13 04:01:28.407 286 18202.98 94.15 52802.75 88888.00 2006-10-13 04:01:28.907 286 18203.02 94.13 52802.75 88888.00 2006-10-13 04:01:29.407 286 18203.11 94.19 52802.73 88888.00 2006-10-13 04:01:29.907 286 18203.07 94.18 52802.69 88888.00 2006-10-13 04:01:30.407 286 18202.95 94.10 52802.76 88888.00 2006-10-13 04:01:30.907 286 18203.06 94.10 52802.74 88888.00 2006-10-13 04:01:31.407 286 18203.12 94.14 52802.78 88888.00 2006-10-13 04:01:31.907 286 18203.05 94.15 52802.74 88888.00 2006-10-13 04:01:32.407 286 18203.00 94.14 52802.69 88888.00 2006-10-13 04:01:32.907 286 18203.01 94.19 52802.74 88888.00 2006-10-13 04:01:33.407 286 18203.05 94.18 52802.87 88888.00 2006-10-13 04:01:33.907 286 18202.96 94.18 52802.86 88888.00 2006-10-13 04:01:34.407 286 18202.93 94.21 52802.90 88888.00 2006-10-13 04:01:34.907 286 18202.96 94.19 52802.97 88888.00 2006-10-13 04:01:35.407 286 18203.09 94.21 52802.98 88888.00 2006-10-13 04:01:35.907 286 18203.21 94.23 52802.85 88888.00 2006-10-13 04:01:36.407 286 18203.23 94.24 52802.78 88888.00 2006-10-13 04:01:36.907 286 18203.18 94.19 52802.85 88888.00 2006-10-13 04:01:37.407 286 18203.04 94.18 52802.89 88888.00 2006-10-13 04:01:37.907 286 18203.01 94.16 52802.89 88888.00 2006-10-13 04:01:38.407 286 18203.11 94.18 52802.77 88888.00 2006-10-13 04:01:38.907 286 18203.06 94.23 52802.76 88888.00 2006-10-13 04:01:39.407 286 18202.95 94.29 52802.75 88888.00 2006-10-13 04:01:39.907 286 18202.93 94.33 52802.76 88888.00 2006-10-13 04:01:40.407 286 18202.98 94.37 52802.74 88888.00 2006-10-13 04:01:40.907 286 18203.04 94.34 52802.85 88888.00 2006-10-13 04:01:41.407 286 18203.09 94.34 52802.97 88888.00 2006-10-13 04:01:41.907 286 18203.15 94.26 52803.02 88888.00 2006-10-13 04:01:42.407 286 18203.20 94.24 52803.04 88888.00 2006-10-13 04:01:42.907 286 18203.33 94.32 52802.89 88888.00 2006-10-13 04:01:43.407 286 18203.32 94.37 52802.78 88888.00 2006-10-13 04:01:43.907 286 18203.37 94.38 52802.79 88888.00 2006-10-13 04:01:44.407 286 18203.42 94.40 52802.84 88888.00 2006-10-13 04:01:44.907 286 18203.39 94.47 52802.78 88888.00 2006-10-13 04:01:45.407 286 18203.25 94.40 52802.71 88888.00 2006-10-13 04:01:45.907 286 18203.20 94.39 52802.93 88888.00 2006-10-13 04:01:46.407 286 18203.17 94.45 52802.89 88888.00 2006-10-13 04:01:46.907 286 18203.20 94.39 52802.94 88888.00 2006-10-13 04:01:47.407 286 18203.11 94.45 52803.08 88888.00 2006-10-13 04:01:47.907 286 18203.03 94.42 52802.94 88888.00 2006-10-13 04:01:48.407 286 18203.12 94.40 52802.86 88888.00 2006-10-13 04:01:48.907 286 18203.16 94.40 52802.88 88888.00 2006-10-13 04:01:49.407 286 18203.20 94.37 52802.94 88888.00 2006-10-13 04:01:49.907 286 18203.23 94.37 52802.84 88888.00 2006-10-13 04:01:50.407 286 18203.29 94.40 52802.85 88888.00 2006-10-13 04:01:50.907 286 18203.32 94.41 52802.69 88888.00 2006-10-13 04:01:51.407 286 18203.34 94.43 52802.56 88888.00 2006-10-13 04:01:51.907 286 18203.35 94.43 52802.72 88888.00 2006-10-13 04:01:52.407 286 18203.27 94.43 52802.82 88888.00 2006-10-13 04:01:52.907 286 18203.37 94.44 52802.85 88888.00 2006-10-13 04:01:53.407 286 18203.46 94.49 52802.78 88888.00 2006-10-13 04:01:53.907 286 18203.38 94.53 52802.74 88888.00 2006-10-13 04:01:54.407 286 18203.37 94.54 52802.84 88888.00 2006-10-13 04:01:54.907 286 18203.34 94.53 52802.89 88888.00 2006-10-13 04:01:55.407 286 18203.31 94.51 52802.83 88888.00 2006-10-13 04:01:55.907 286 18203.26 94.50 52802.75 88888.00 2006-10-13 04:01:56.407 286 18203.36 94.57 52802.84 88888.00 2006-10-13 04:01:56.907 286 18203.33 94.71 52802.90 88888.00 2006-10-13 04:01:57.407 286 18203.29 94.59 52802.91 88888.00 2006-10-13 04:01:57.907 286 18203.27 94.64 52802.89 88888.00 2006-10-13 04:01:58.407 286 18203.27 94.69 52802.90 88888.00 2006-10-13 04:01:58.907 286 18203.18 94.68 52802.84 88888.00 2006-10-13 04:01:59.407 286 18203.16 94.62 52802.81 88888.00 2006-10-13 04:01:59.907 286 18203.33 94.62 52802.86 88888.00 2006-10-13 04:02:00.407 286 18203.31 94.61 52802.82 88888.00 2006-10-13 04:02:00.907 286 18203.37 94.59 52802.71 88888.00 2006-10-13 04:02:01.407 286 18203.37 94.68 52802.69 88888.00 2006-10-13 04:02:01.907 286 18203.36 94.72 52802.70 88888.00 2006-10-13 04:02:02.407 286 18203.38 94.75 52802.65 88888.00 2006-10-13 04:02:02.907 286 18203.50 94.78 52802.58 88888.00 2006-10-13 04:02:03.407 286 18203.49 94.75 52802.59 88888.00 2006-10-13 04:02:03.907 286 18203.47 94.72 52802.58 88888.00 2006-10-13 04:02:04.407 286 18203.45 94.69 52802.41 88888.00 2006-10-13 04:02:04.907 286 18203.46 94.70 52802.53 88888.00 2006-10-13 04:02:05.407 286 18203.44 94.73 52802.54 88888.00 2006-10-13 04:02:05.907 286 18203.42 94.69 52802.67 88888.00 2006-10-13 04:02:06.407 286 18203.37 94.78 52802.65 88888.00 2006-10-13 04:02:06.907 286 18203.38 94.69 52802.53 88888.00 2006-10-13 04:02:07.407 286 18203.47 94.66 52802.36 88888.00 2006-10-13 04:02:07.907 286 18203.49 94.72 52802.54 88888.00 2006-10-13 04:02:08.407 286 18203.52 94.70 52802.64 88888.00 2006-10-13 04:02:08.907 286 18203.64 94.76 52802.69 88888.00 2006-10-13 04:02:09.407 286 18203.64 94.82 52802.67 88888.00 2006-10-13 04:02:09.907 286 18203.50 94.86 52802.54 88888.00 2006-10-13 04:02:10.407 286 18203.44 94.86 52802.54 88888.00 2006-10-13 04:02:10.907 286 18203.46 94.85 52802.52 88888.00 2006-10-13 04:02:11.407 286 18203.55 94.90 52802.53 88888.00 2006-10-13 04:02:11.907 286 18203.50 94.97 52802.61 88888.00 2006-10-13 04:02:12.407 286 18203.47 94.92 52802.66 88888.00 2006-10-13 04:02:12.907 286 18203.47 94.83 52802.71 88888.00 2006-10-13 04:02:13.407 286 18203.53 94.75 52802.73 88888.00 2006-10-13 04:02:13.907 286 18203.38 94.74 52802.76 88888.00 2006-10-13 04:02:14.407 286 18203.32 94.74 52802.70 88888.00 2006-10-13 04:02:14.907 286 18203.42 94.73 52802.71 88888.00 2006-10-13 04:02:15.407 286 18203.57 94.77 52802.71 88888.00 2006-10-13 04:02:15.907 286 18203.63 94.87 52802.69 88888.00 2006-10-13 04:02:16.407 286 18203.43 94.88 52802.64 88888.00 2006-10-13 04:02:16.907 286 18203.37 94.86 52802.65 88888.00 2006-10-13 04:02:17.407 286 18203.39 94.81 52802.77 88888.00 2006-10-13 04:02:17.907 286 18203.39 94.79 52802.75 88888.00 2006-10-13 04:02:18.407 286 18203.43 94.77 52802.62 88888.00 2006-10-13 04:02:18.907 286 18203.49 94.86 52802.51 88888.00 2006-10-13 04:02:19.407 286 18203.43 94.88 52802.30 88888.00 2006-10-13 04:02:19.907 286 18203.44 94.87 52802.36 88888.00 2006-10-13 04:02:20.407 286 18203.53 94.91 52802.35 88888.00 2006-10-13 04:02:20.907 286 18203.55 94.90 52802.26 88888.00 2006-10-13 04:02:21.407 286 18203.32 94.86 52802.21 88888.00 2006-10-13 04:02:21.907 286 18203.34 94.79 52802.20 88888.00 2006-10-13 04:02:22.407 286 18203.44 94.73 52802.28 88888.00 2006-10-13 04:02:22.907 286 18203.53 94.79 52802.48 88888.00 2006-10-13 04:02:23.407 286 18203.56 94.83 52802.69 88888.00 2006-10-13 04:02:23.907 286 18203.58 94.83 52802.69 88888.00 2006-10-13 04:02:24.407 286 18203.55 94.91 52802.62 88888.00 2006-10-13 04:02:24.907 286 18203.56 94.94 52802.54 88888.00 2006-10-13 04:02:25.407 286 18203.52 94.92 52802.44 88888.00 2006-10-13 04:02:25.907 286 18203.49 94.92 52802.44 88888.00 2006-10-13 04:02:26.407 286 18203.44 94.85 52802.51 88888.00 2006-10-13 04:02:26.907 286 18203.49 94.83 52802.56 88888.00 2006-10-13 04:02:27.407 286 18203.48 94.83 52802.60 88888.00 2006-10-13 04:02:27.907 286 18203.38 94.83 52802.58 88888.00 2006-10-13 04:02:28.407 286 18203.47 94.82 52802.60 88888.00 2006-10-13 04:02:28.907 286 18203.47 94.77 52802.59 88888.00 2006-10-13 04:02:29.407 286 18203.46 94.77 52802.52 88888.00 2006-10-13 04:02:29.907 286 18203.55 94.79 52802.48 88888.00 2006-10-13 04:02:30.407 286 18203.61 94.84 52802.38 88888.00 2006-10-13 04:02:30.907 286 18203.56 94.99 52802.27 88888.00 2006-10-13 04:02:31.407 286 18203.50 94.94 52802.40 88888.00 2006-10-13 04:02:31.907 286 18203.57 94.91 52802.48 88888.00 2006-10-13 04:02:32.407 286 18203.66 94.88 52802.48 88888.00 2006-10-13 04:02:32.907 286 18203.44 94.90 52802.50 88888.00 2006-10-13 04:02:33.407 286 18203.56 94.90 52802.42 88888.00 2006-10-13 04:02:33.907 286 18203.58 94.86 52802.52 88888.00 2006-10-13 04:02:34.407 286 18203.58 94.80 52802.58 88888.00 2006-10-13 04:02:34.907 286 18203.50 94.78 52802.47 88888.00 2006-10-13 04:02:35.407 286 18203.48 94.91 52802.51 88888.00 2006-10-13 04:02:35.907 286 18203.39 95.03 52802.41 88888.00 2006-10-13 04:02:36.407 286 18203.45 95.01 52802.44 88888.00 2006-10-13 04:02:36.907 286 18203.58 95.01 52802.38 88888.00 2006-10-13 04:02:37.407 286 18203.56 95.11 52802.27 88888.00 2006-10-13 04:02:37.907 286 18203.64 95.12 52802.30 88888.00 2006-10-13 04:02:38.407 286 18203.75 95.11 52802.38 88888.00 2006-10-13 04:02:38.907 286 18203.71 95.07 52802.37 88888.00 2006-10-13 04:02:39.407 286 18203.70 95.03 52802.38 88888.00 2006-10-13 04:02:39.907 286 18203.72 95.07 52802.42 88888.00 2006-10-13 04:02:40.407 286 18203.70 95.01 52802.43 88888.00 2006-10-13 04:02:40.907 286 18203.54 94.97 52802.41 88888.00 2006-10-13 04:02:41.407 286 18203.49 95.00 52802.44 88888.00 2006-10-13 04:02:41.907 286 18203.53 95.05 52802.35 88888.00 2006-10-13 04:02:42.407 286 18203.54 95.03 52802.43 88888.00 2006-10-13 04:02:42.907 286 18203.58 95.09 52802.54 88888.00 2006-10-13 04:02:43.407 286 18203.59 95.08 52802.60 88888.00 2006-10-13 04:02:43.907 286 18203.63 95.05 52802.59 88888.00 2006-10-13 04:02:44.407 286 18203.65 95.04 52802.59 88888.00 2006-10-13 04:02:44.907 286 18203.66 94.99 52802.51 88888.00 2006-10-13 04:02:45.407 286 18203.70 95.00 52802.41 88888.00 2006-10-13 04:02:45.907 286 18203.68 95.10 52802.32 88888.00 2006-10-13 04:02:46.407 286 18203.70 95.13 52802.27 88888.00 2006-10-13 04:02:46.907 286 18203.66 95.06 52802.37 88888.00 2006-10-13 04:02:47.407 286 18203.72 95.01 52802.37 88888.00 2006-10-13 04:02:47.907 286 18203.69 95.07 52802.37 88888.00 2006-10-13 04:02:48.407 286 18203.74 95.07 52802.37 88888.00 2006-10-13 04:02:48.907 286 18203.75 95.01 52802.52 88888.00 2006-10-13 04:02:49.407 286 18203.80 94.97 52802.63 88888.00 2006-10-13 04:02:49.907 286 18203.80 95.02 52802.50 88888.00 2006-10-13 04:02:50.407 286 18203.75 95.05 52802.46 88888.00 2006-10-13 04:02:50.907 286 18203.70 95.06 52802.52 88888.00 2006-10-13 04:02:51.407 286 18203.82 95.06 52802.50 88888.00 2006-10-13 04:02:51.907 286 18203.81 95.07 52802.46 88888.00 2006-10-13 04:02:52.407 286 18203.82 95.06 52802.53 88888.00 2006-10-13 04:02:52.907 286 18203.89 95.14 52802.56 88888.00 2006-10-13 04:02:53.407 286 18203.91 95.11 52802.60 88888.00 2006-10-13 04:02:53.907 286 18203.79 95.09 52802.52 88888.00 2006-10-13 04:02:54.407 286 18203.86 95.13 52802.47 88888.00 2006-10-13 04:02:54.907 286 18203.90 95.16 52802.47 88888.00 2006-10-13 04:02:55.407 286 18203.86 95.21 52802.47 88888.00 2006-10-13 04:02:55.907 286 18203.77 95.24 52802.47 88888.00 2006-10-13 04:02:56.407 286 18203.72 95.25 52802.51 88888.00 2006-10-13 04:02:56.907 286 18203.77 95.26 52802.37 88888.00 2006-10-13 04:02:57.407 286 18203.85 95.23 52802.28 88888.00 2006-10-13 04:02:57.907 286 18203.87 95.26 52802.24 88888.00 2006-10-13 04:02:58.407 286 18203.92 95.24 52802.17 88888.00 2006-10-13 04:02:58.907 286 18203.88 95.24 52802.08 88888.00 2006-10-13 04:02:59.407 286 18203.86 95.23 52802.06 88888.00 2006-10-13 04:02:59.907 286 18203.83 95.26 52802.14 88888.00 2006-10-13 04:03:00.407 286 18203.93 95.30 52802.15 88888.00 2006-10-13 04:03:00.907 286 18204.00 95.30 52802.20 88888.00 2006-10-13 04:03:01.407 286 18204.00 95.28 52802.27 88888.00 2006-10-13 04:03:01.907 286 18204.05 95.31 52802.38 88888.00 2006-10-13 04:03:02.407 286 18204.00 95.35 52802.28 88888.00 2006-10-13 04:03:02.907 286 18204.07 95.34 52802.26 88888.00 2006-10-13 04:03:03.407 286 18204.02 95.26 52802.24 88888.00 2006-10-13 04:03:03.907 286 18204.00 95.20 52802.15 88888.00 2006-10-13 04:03:04.407 286 18204.04 95.24 52802.19 88888.00 2006-10-13 04:03:04.907 286 18204.01 95.30 52802.25 88888.00 2006-10-13 04:03:05.407 286 18204.04 95.40 52802.20 88888.00 2006-10-13 04:03:05.907 286 18204.02 95.40 52802.14 88888.00 2006-10-13 04:03:06.407 286 18204.10 95.36 52802.14 88888.00 2006-10-13 04:03:06.907 286 18204.03 95.34 52802.16 88888.00 2006-10-13 04:03:07.407 286 18203.94 95.34 52802.20 88888.00 2006-10-13 04:03:07.907 286 18203.94 95.31 52802.13 88888.00 2006-10-13 04:03:08.407 286 18204.02 95.43 52802.04 88888.00 2006-10-13 04:03:08.907 286 18204.01 95.44 52802.09 88888.00 2006-10-13 04:03:09.407 286 18204.00 95.46 52802.09 88888.00 2006-10-13 04:03:09.907 286 18203.96 95.43 52802.12 88888.00 2006-10-13 04:03:10.407 286 18203.98 95.37 52802.06 88888.00 2006-10-13 04:03:10.907 286 18204.07 95.39 52802.04 88888.00 2006-10-13 04:03:11.407 286 18204.21 95.36 52801.93 88888.00 2006-10-13 04:03:11.907 286 18204.16 95.39 52801.86 88888.00 2006-10-13 04:03:12.407 286 18204.12 95.43 52801.96 88888.00 2006-10-13 04:03:12.907 286 18204.10 95.49 52801.94 88888.00 2006-10-13 04:03:13.407 286 18204.21 95.50 52802.01 88888.00 2006-10-13 04:03:13.907 286 18204.18 95.48 52802.14 88888.00 2006-10-13 04:03:14.407 286 18204.20 95.48 52802.06 88888.00 2006-10-13 04:03:14.907 286 18204.14 95.48 52801.98 88888.00 2006-10-13 04:03:15.407 286 18204.11 95.56 52801.97 88888.00 2006-10-13 04:03:15.907 286 18204.14 95.58 52801.92 88888.00 2006-10-13 04:03:16.407 286 18204.25 95.61 52801.86 88888.00 2006-10-13 04:03:16.907 286 18204.26 95.61 52801.93 88888.00 2006-10-13 04:03:17.407 286 18204.25 95.58 52802.03 88888.00 2006-10-13 04:03:17.907 286 18204.31 95.67 52802.03 88888.00 2006-10-13 04:03:18.407 286 18204.35 95.69 52802.02 88888.00 2006-10-13 04:03:18.907 286 18204.34 95.67 52802.00 88888.00 2006-10-13 04:03:19.407 286 18204.18 95.68 52801.97 88888.00 2006-10-13 04:03:19.907 286 18204.10 95.63 52802.06 88888.00 2006-10-13 04:03:20.407 286 18204.09 95.64 52801.97 88888.00 2006-10-13 04:03:20.907 286 18204.16 95.63 52801.97 88888.00 2006-10-13 04:03:21.407 286 18204.16 95.58 52802.02 88888.00 2006-10-13 04:03:21.907 286 18204.18 95.49 52802.17 88888.00 2006-10-13 04:03:22.407 286 18204.14 95.57 52802.29 88888.00 2006-10-13 04:03:22.907 286 18204.15 95.69 52802.28 88888.00 2006-10-13 04:03:23.407 286 18204.07 95.74 52802.21 88888.00 2006-10-13 04:03:23.907 286 18204.00 95.77 52802.21 88888.00 2006-10-13 04:03:24.407 286 18204.10 95.76 52802.19 88888.00 2006-10-13 04:03:24.907 286 18204.19 95.75 52802.16 88888.00 2006-10-13 04:03:25.407 286 18204.21 95.80 52802.23 88888.00 2006-10-13 04:03:25.907 286 18204.10 95.78 52802.17 88888.00 2006-10-13 04:03:26.407 286 18204.14 95.72 52802.23 88888.00 2006-10-13 04:03:26.907 286 18204.18 95.74 52802.15 88888.00 2006-10-13 04:03:27.407 286 18204.23 95.78 52802.26 88888.00 2006-10-13 04:03:27.907 286 18204.15 95.82 52802.38 88888.00 2006-10-13 04:03:28.407 286 18204.09 95.82 52802.21 88888.00 2006-10-13 04:03:28.907 286 18204.08 95.85 52802.19 88888.00 2006-10-13 04:03:29.407 286 18204.11 95.84 52802.38 88888.00 2006-10-13 04:03:29.907 286 18204.09 95.80 52802.32 88888.00 2006-10-13 04:03:30.407 286 18204.03 95.85 52802.17 88888.00 2006-10-13 04:03:30.907 286 18204.05 95.85 52802.26 88888.00 2006-10-13 04:03:31.407 286 18203.97 95.75 52802.17 88888.00 2006-10-13 04:03:31.907 286 18204.09 95.80 52802.13 88888.00 2006-10-13 04:03:32.407 286 18204.09 95.81 52802.18 88888.00 2006-10-13 04:03:32.907 286 18204.14 95.77 52802.28 88888.00 2006-10-13 04:03:33.407 286 18204.23 95.75 52802.37 88888.00 2006-10-13 04:03:33.907 286 18204.30 95.77 52802.41 88888.00 2006-10-13 04:03:34.404 286 18204.28 95.83 52802.24 88888.00 2006-10-13 04:03:34.904 286 18204.26 95.91 52802.24 88888.00 2006-10-13 04:03:35.404 286 18204.22 95.92 52802.23 88888.00 2006-10-13 04:03:35.904 286 18204.18 95.91 52802.16 88888.00 2006-10-13 04:03:36.404 286 18204.16 95.94 52802.16 88888.00 2006-10-13 04:03:36.904 286 18204.14 95.95 52802.36 88888.00 2006-10-13 04:03:37.404 286 18204.15 95.87 52802.30 88888.00 2006-10-13 04:03:37.904 286 18204.13 95.81 52802.17 88888.00 2006-10-13 04:03:38.404 286 18204.04 95.88 52802.09 88888.00 2006-10-13 04:03:38.904 286 18204.07 95.96 52802.04 88888.00 2006-10-13 04:03:39.404 286 18203.98 95.97 52802.19 88888.00 2006-10-13 04:03:39.904 286 18204.05 95.96 52802.17 88888.00 2006-10-13 04:03:40.404 286 18204.09 95.95 52802.26 88888.00 2006-10-13 04:03:40.904 286 18204.12 96.02 52802.27 88888.00 2006-10-13 04:03:41.404 286 18204.16 96.07 52802.29 88888.00 2006-10-13 04:03:41.904 286 18204.24 95.98 52802.16 88888.00 2006-10-13 04:03:42.404 286 18204.30 95.97 52802.09 88888.00 2006-10-13 04:03:42.904 286 18204.16 96.06 52802.25 88888.00 2006-10-13 04:03:43.404 286 18204.23 96.13 52802.33 88888.00 2006-10-13 04:03:43.904 286 18204.26 96.11 52802.32 88888.00 2006-10-13 04:03:44.404 286 18204.30 96.10 52802.28 88888.00 2006-10-13 04:03:44.904 286 18204.25 96.16 52802.17 88888.00 2006-10-13 04:03:45.404 286 18204.25 96.17 52802.17 88888.00 2006-10-13 04:03:45.904 286 18204.28 96.10 52802.11 88888.00 2006-10-13 04:03:46.404 286 18204.14 96.04 52802.06 88888.00 2006-10-13 04:03:46.904 286 18204.20 96.06 52802.19 88888.00 2006-10-13 04:03:47.404 286 18204.20 96.12 52802.11 88888.00 2006-10-13 04:03:47.904 286 18204.18 96.16 52802.06 88888.00 2006-10-13 04:03:48.404 286 18204.15 96.13 52802.02 88888.00 2006-10-13 04:03:48.904 286 18204.13 96.10 52801.90 88888.00 2006-10-13 04:03:49.404 286 18204.13 96.10 52801.86 88888.00 2006-10-13 04:03:49.904 286 18204.07 96.12 52801.85 88888.00 2006-10-13 04:03:50.404 286 18204.08 96.13 52801.86 88888.00 2006-10-13 04:03:50.904 286 18204.15 96.16 52801.90 88888.00 2006-10-13 04:03:51.404 286 18204.18 96.18 52801.90 88888.00 2006-10-13 04:03:51.904 286 18204.16 96.18 52801.89 88888.00 2006-10-13 04:03:52.404 286 18204.19 96.16 52801.95 88888.00 2006-10-13 04:03:52.904 286 18204.23 96.15 52801.90 88888.00 2006-10-13 04:03:53.404 286 18204.14 96.19 52801.88 88888.00 2006-10-13 04:03:53.904 286 18204.08 96.22 52801.85 88888.00 2006-10-13 04:03:54.404 286 18204.19 96.20 52801.94 88888.00 2006-10-13 04:03:54.904 286 18204.28 96.19 52802.09 88888.00 2006-10-13 04:03:55.404 286 18204.31 96.20 52802.15 88888.00 2006-10-13 04:03:55.904 286 18204.24 96.23 52801.89 88888.00 2006-10-13 04:03:56.404 286 18204.35 96.10 52801.86 88888.00 2006-10-13 04:03:56.904 286 18204.26 96.05 52801.81 88888.00 2006-10-13 04:03:57.404 286 18204.14 96.13 52801.79 88888.00 2006-10-13 04:03:57.904 286 18204.25 96.14 52801.81 88888.00 2006-10-13 04:03:58.404 286 18204.24 96.16 52801.80 88888.00 2006-10-13 04:03:58.904 286 18204.23 96.18 52801.70 88888.00 2006-10-13 04:03:59.404 286 18204.18 96.23 52801.81 88888.00 2006-10-13 04:03:59.904 286 18204.24 96.20 52801.93 88888.00 2006-10-13 04:04:00.404 286 18204.19 96.21 52801.93 88888.00 2006-10-13 04:04:00.904 286 18204.29 96.22 52801.96 88888.00 2006-10-13 04:04:01.404 286 18204.25 96.23 52801.98 88888.00 2006-10-13 04:04:01.904 286 18204.26 96.24 52801.93 88888.00 2006-10-13 04:04:02.404 286 18204.35 96.42 52801.88 88888.00 2006-10-13 04:04:02.904 286 18204.28 96.29 52801.74 88888.00 2006-10-13 04:04:03.404 286 18204.29 96.18 52801.62 88888.00 2006-10-13 04:04:03.904 286 18204.16 96.23 52801.72 88888.00 2006-10-13 04:04:04.404 286 18204.22 96.23 52801.86 88888.00 2006-10-13 04:04:04.904 286 18204.32 96.16 52801.83 88888.00 2006-10-13 04:04:05.404 286 18204.31 96.14 52801.84 88888.00 2006-10-13 04:04:05.904 286 18204.35 96.15 52801.84 88888.00 2006-10-13 04:04:06.404 286 18204.36 96.10 52801.86 88888.00 2006-10-13 04:04:06.904 286 18204.30 96.05 52801.76 88888.00 2006-10-13 04:04:07.404 286 18204.22 96.12 52801.77 88888.00 2006-10-13 04:04:07.904 286 18204.31 96.21 52801.91 88888.00 2006-10-13 04:04:08.404 286 18204.34 96.31 52801.90 88888.00 2006-10-13 04:04:08.904 286 18204.35 96.29 52801.95 88888.00 2006-10-13 04:04:09.404 286 18204.32 96.28 52802.02 88888.00 2006-10-13 04:04:09.904 286 18204.29 96.15 52802.01 88888.00 2006-10-13 04:04:10.404 286 18204.42 96.16 52801.91 88888.00 2006-10-13 04:04:10.904 286 18204.43 96.18 52801.94 88888.00 2006-10-13 04:04:11.404 286 18204.36 96.13 52801.90 88888.00 2006-10-13 04:04:11.904 286 18204.33 96.08 52801.91 88888.00 2006-10-13 04:04:12.404 286 18204.36 96.10 52801.89 88888.00 2006-10-13 04:04:12.904 286 18204.39 96.20 52801.91 88888.00 2006-10-13 04:04:13.404 286 18204.35 96.26 52801.83 88888.00 2006-10-13 04:04:13.904 286 18204.35 96.20 52801.80 88888.00 2006-10-13 04:04:14.404 286 18204.28 96.26 52801.89 88888.00 2006-10-13 04:04:14.904 286 18204.37 96.19 52802.04 88888.00 2006-10-13 04:04:15.404 286 18204.40 96.18 52802.06 88888.00 2006-10-13 04:04:15.904 286 18204.35 96.15 52802.00 88888.00 2006-10-13 04:04:16.404 286 18204.45 96.10 52801.92 88888.00 2006-10-13 04:04:16.904 286 18204.48 96.12 52801.91 88888.00 2006-10-13 04:04:17.404 286 18204.42 96.11 52801.86 88888.00 2006-10-13 04:04:17.904 286 18204.45 96.18 52801.68 88888.00 2006-10-13 04:04:18.404 286 18204.25 96.18 52801.60 88888.00 2006-10-13 04:04:18.904 286 18204.22 96.13 52801.77 88888.00 2006-10-13 04:04:19.404 286 18204.31 96.12 52801.86 88888.00 2006-10-13 04:04:19.904 286 18204.40 96.21 52801.81 88888.00 2006-10-13 04:04:20.404 286 18204.31 96.25 52801.92 88888.00 2006-10-13 04:04:20.904 286 18204.28 96.20 52802.03 88888.00 2006-10-13 04:04:21.404 286 18204.29 96.25 52801.94 88888.00 2006-10-13 04:04:21.904 286 18204.22 96.25 52801.95 88888.00 2006-10-13 04:04:22.404 286 18204.23 96.18 52802.07 88888.00 2006-10-13 04:04:22.904 286 18204.25 96.17 52802.07 88888.00 2006-10-13 04:04:23.404 286 18204.18 96.18 52802.04 88888.00 2006-10-13 04:04:23.904 286 18204.23 96.17 52801.94 88888.00 2006-10-13 04:04:24.404 286 18204.20 96.15 52801.80 88888.00 2006-10-13 04:04:24.904 286 18204.13 96.18 52801.77 88888.00 2006-10-13 04:04:25.404 286 18204.23 96.20 52801.80 88888.00 2006-10-13 04:04:25.904 286 18204.23 96.15 52801.81 88888.00 2006-10-13 04:04:26.404 286 18204.21 96.10 52801.79 88888.00 2006-10-13 04:04:26.904 286 18204.19 96.10 52801.76 88888.00 2006-10-13 04:04:27.404 286 18204.21 96.09 52801.69 88888.00 2006-10-13 04:04:27.904 286 18204.23 96.11 52801.73 88888.00 2006-10-13 04:04:28.404 286 18204.22 96.10 52801.77 88888.00 2006-10-13 04:04:28.904 286 18204.30 96.10 52801.73 88888.00 2006-10-13 04:04:29.404 286 18204.37 96.20 52801.66 88888.00 2006-10-13 04:04:29.904 286 18204.50 96.16 52801.65 88888.00 2006-10-13 04:04:30.404 286 18204.46 96.13 52801.72 88888.00 2006-10-13 04:04:30.904 286 18204.44 96.25 52801.78 88888.00 2006-10-13 04:04:31.404 286 18204.36 96.24 52801.65 88888.00 2006-10-13 04:04:31.904 286 18204.32 96.15 52801.61 88888.00 2006-10-13 04:04:32.404 286 18204.32 96.18 52801.54 88888.00 2006-10-13 04:04:32.904 286 18204.36 96.10 52801.46 88888.00 2006-10-13 04:04:33.404 286 18204.44 96.11 52801.50 88888.00 2006-10-13 04:04:33.904 286 18204.56 96.16 52801.48 88888.00 2006-10-13 04:04:34.404 286 18204.59 96.17 52801.54 88888.00 2006-10-13 04:04:34.904 286 18204.63 96.18 52801.61 88888.00 2006-10-13 04:04:35.404 286 18204.53 96.18 52801.77 88888.00 2006-10-13 04:04:35.904 286 18204.47 96.18 52801.63 88888.00 2006-10-13 04:04:36.404 286 18204.43 96.19 52801.66 88888.00 2006-10-13 04:04:36.904 286 18204.47 96.19 52801.68 88888.00 2006-10-13 04:04:37.404 286 18204.59 96.23 52801.66 88888.00 2006-10-13 04:04:37.904 286 18204.61 96.17 52801.69 88888.00 2006-10-13 04:04:38.404 286 18204.52 96.14 52801.73 88888.00 2006-10-13 04:04:38.904 286 18204.46 96.13 52801.69 88888.00 2006-10-13 04:04:39.404 286 18204.44 96.15 52801.72 88888.00 2006-10-13 04:04:39.904 286 18204.45 96.08 52801.72 88888.00 2006-10-13 04:04:40.404 286 18204.48 96.08 52801.74 88888.00 2006-10-13 04:04:40.904 286 18204.43 96.14 52801.71 88888.00 2006-10-13 04:04:41.404 286 18204.44 96.05 52801.67 88888.00 2006-10-13 04:04:41.904 286 18204.35 95.96 52801.70 88888.00 2006-10-13 04:04:42.404 286 18204.32 95.99 52801.67 88888.00 2006-10-13 04:04:42.904 286 18204.42 95.99 52801.49 88888.00 2006-10-13 04:04:43.404 286 18204.46 95.98 52801.50 88888.00 2006-10-13 04:04:43.904 286 18204.47 95.98 52801.58 88888.00 2006-10-13 04:04:44.404 286 18204.40 96.07 52801.61 88888.00 2006-10-13 04:04:44.904 286 18204.40 96.07 52801.65 88888.00 2006-10-13 04:04:45.404 286 18204.51 96.03 52801.46 88888.00 2006-10-13 04:04:45.904 286 18204.55 96.07 52801.36 88888.00 2006-10-13 04:04:46.404 286 18204.62 95.92 52801.51 88888.00 2006-10-13 04:04:46.904 286 18204.53 95.90 52801.50 88888.00 2006-10-13 04:04:47.404 286 18204.41 95.85 52801.33 88888.00 2006-10-13 04:04:47.904 286 18204.47 95.89 52801.26 88888.00 2006-10-13 04:04:48.404 286 18204.45 95.85 52801.21 88888.00 2006-10-13 04:04:48.904 286 18204.50 95.88 52801.32 88888.00 2006-10-13 04:04:49.404 286 18204.55 95.89 52801.37 88888.00 2006-10-13 04:04:49.904 286 18204.48 95.84 52801.44 88888.00 2006-10-13 04:04:50.404 286 18204.50 95.84 52801.57 88888.00 2006-10-13 04:04:50.904 286 18204.41 95.80 52801.54 88888.00 2006-10-13 04:04:51.404 286 18204.34 95.77 52801.48 88888.00 2006-10-13 04:04:51.904 286 18204.42 95.72 52801.45 88888.00 2006-10-13 04:04:52.404 286 18204.54 95.68 52801.49 88888.00 2006-10-13 04:04:52.904 286 18204.55 95.67 52801.76 88888.00 2006-10-13 04:04:53.404 286 18204.59 95.71 52801.57 88888.00 2006-10-13 04:04:53.904 286 18204.64 95.72 52801.47 88888.00 2006-10-13 04:04:54.404 286 18204.53 95.72 52801.38 88888.00 2006-10-13 04:04:54.904 286 18204.59 95.72 52801.39 88888.00 2006-10-13 04:04:55.404 286 18204.62 95.73 52801.42 88888.00 2006-10-13 04:04:55.904 286 18204.58 95.77 52801.32 88888.00 2006-10-13 04:04:56.404 286 18204.57 95.78 52801.34 88888.00 2006-10-13 04:04:56.904 286 18204.58 95.74 52801.48 88888.00 2006-10-13 04:04:57.404 286 18204.58 95.69 52801.54 88888.00 2006-10-13 04:04:57.904 286 18204.56 95.63 52801.53 88888.00 2006-10-13 04:04:58.404 286 18204.56 95.61 52801.31 88888.00 2006-10-13 04:04:58.904 286 18204.54 95.55 52801.27 88888.00 2006-10-13 04:04:59.404 286 18204.52 95.67 52801.23 88888.00 2006-10-13 04:04:59.904 286 18204.54 95.64 52801.16 88888.00 2006-10-13 04:05:00.404 286 18204.53 95.61 52801.26 88888.00 2006-10-13 04:05:00.904 286 18204.51 95.65 52801.16 88888.00 2006-10-13 04:05:01.404 286 18204.53 95.59 52801.22 88888.00 2006-10-13 04:05:01.904 286 18204.43 95.54 52801.25 88888.00 2006-10-13 04:05:02.404 286 18204.54 95.53 52801.28 88888.00 2006-10-13 04:05:02.904 286 18204.61 95.53 52801.33 88888.00 2006-10-13 04:05:03.404 286 18204.57 95.49 52801.37 88888.00 2006-10-13 04:05:03.904 286 18204.64 95.46 52801.37 88888.00 2006-10-13 04:05:04.404 286 18204.57 95.46 52801.32 88888.00 2006-10-13 04:05:04.904 286 18204.62 95.43 52801.37 88888.00 2006-10-13 04:05:05.404 286 18204.66 95.40 52801.37 88888.00 2006-10-13 04:05:05.904 286 18204.65 95.35 52801.34 88888.00 2006-10-13 04:05:06.404 286 18204.73 95.38 52801.40 88888.00 2006-10-13 04:05:06.904 286 18204.72 95.42 52801.51 88888.00 2006-10-13 04:05:07.404 286 18204.65 95.36 52801.47 88888.00 2006-10-13 04:05:07.904 286 18204.53 95.38 52801.43 88888.00 2006-10-13 04:05:08.404 286 18204.53 95.34 52801.56 88888.00 2006-10-13 04:05:08.904 286 18204.54 95.29 52801.45 88888.00 2006-10-13 04:05:09.404 286 18204.51 95.30 52801.28 88888.00 2006-10-13 04:05:09.904 286 18204.54 95.32 52801.35 88888.00 2006-10-13 04:05:10.404 286 18204.54 95.33 52801.43 88888.00 2006-10-13 04:05:10.904 286 18204.61 95.29 52801.42 88888.00 2006-10-13 04:05:11.404 286 18204.61 95.24 52801.46 88888.00 2006-10-13 04:05:11.904 286 18204.62 95.28 52801.44 88888.00 2006-10-13 04:05:12.404 286 18204.66 95.35 52801.34 88888.00 2006-10-13 04:05:12.904 286 18204.66 95.33 52801.35 88888.00 2006-10-13 04:05:13.404 286 18204.65 95.34 52801.36 88888.00 2006-10-13 04:05:13.904 286 18204.66 95.40 52801.48 88888.00 2006-10-13 04:05:14.404 286 18204.67 95.39 52801.42 88888.00 2006-10-13 04:05:14.904 286 18204.80 95.35 52801.37 88888.00 2006-10-13 04:05:15.404 286 18204.76 95.30 52801.27 88888.00 2006-10-13 04:05:15.904 286 18204.65 95.29 52801.36 88888.00 2006-10-13 04:05:16.404 286 18204.59 95.25 52801.30 88888.00 2006-10-13 04:05:16.904 286 18204.62 95.29 52801.25 88888.00 2006-10-13 04:05:17.404 286 18204.66 95.32 52801.23 88888.00 2006-10-13 04:05:17.904 286 18204.69 95.26 52801.18 88888.00 2006-10-13 04:05:18.404 286 18204.74 95.35 52801.08 88888.00 2006-10-13 04:05:18.904 286 18204.63 95.40 52801.11 88888.00 2006-10-13 04:05:19.404 286 18204.69 95.39 52801.14 88888.00 2006-10-13 04:05:19.904 286 18204.78 95.38 52801.16 88888.00 2006-10-13 04:05:20.404 286 18204.70 95.35 52801.11 88888.00 2006-10-13 04:05:20.904 286 18204.67 95.37 52801.07 88888.00 2006-10-13 04:05:21.404 286 18204.73 95.39 52801.15 88888.00 2006-10-13 04:05:21.904 286 18204.68 95.44 52801.22 88888.00 2006-10-13 04:05:22.404 286 18204.63 95.43 52801.22 88888.00 2006-10-13 04:05:22.904 286 18204.63 95.40 52801.23 88888.00 2006-10-13 04:05:23.404 286 18204.63 95.41 52801.23 88888.00 2006-10-13 04:05:23.904 286 18204.57 95.26 52801.18 88888.00 2006-10-13 04:05:24.404 286 18204.58 95.21 52801.09 88888.00 2006-10-13 04:05:24.904 286 18204.64 95.17 52801.11 88888.00 2006-10-13 04:05:25.404 286 18204.69 95.18 52801.19 88888.00 2006-10-13 04:05:25.904 286 18204.72 95.22 52801.21 88888.00 2006-10-13 04:05:26.404 286 18204.57 95.25 52801.21 88888.00 2006-10-13 04:05:26.904 286 18204.59 95.25 52801.24 88888.00 2006-10-13 04:05:27.404 286 18204.58 95.29 52801.23 88888.00 2006-10-13 04:05:27.904 286 18204.61 95.30 52801.27 88888.00 2006-10-13 04:05:28.404 286 18204.70 95.28 52801.30 88888.00 2006-10-13 04:05:28.904 286 18204.64 95.33 52801.31 88888.00 2006-10-13 04:05:29.404 286 18204.66 95.34 52801.32 88888.00 2006-10-13 04:05:29.904 286 18204.72 95.28 52801.26 88888.00 2006-10-13 04:05:30.404 286 18204.69 95.15 52801.25 88888.00 2006-10-13 04:05:30.904 286 18204.69 95.14 52801.21 88888.00 2006-10-13 04:05:31.404 286 18204.58 95.12 52801.16 88888.00 2006-10-13 04:05:31.904 286 18204.54 95.10 52801.23 88888.00 2006-10-13 04:05:32.404 286 18204.58 95.13 52801.47 88888.00 2006-10-13 04:05:32.904 286 18204.74 95.14 52801.45 88888.00 2006-10-13 04:05:33.404 286 18204.58 95.13 52801.45 88888.00 2006-10-13 04:05:33.904 286 18204.64 95.11 52801.36 88888.00 2006-10-13 04:05:34.404 286 18204.56 95.04 52801.36 88888.00 2006-10-13 04:05:34.904 286 18204.59 95.10 52801.25 88888.00 2006-10-13 04:05:35.404 286 18204.62 95.17 52801.27 88888.00 2006-10-13 04:05:35.904 286 18204.58 95.18 52801.47 88888.00 2006-10-13 04:05:36.404 286 18204.58 95.13 52801.54 88888.00 2006-10-13 04:05:36.904 286 18204.53 95.16 52801.55 88888.00 2006-10-13 04:05:37.404 286 18204.64 95.12 52801.56 88888.00 2006-10-13 04:05:37.904 286 18204.64 95.13 52801.53 88888.00 2006-10-13 04:05:38.404 286 18204.54 95.10 52801.46 88888.00 2006-10-13 04:05:38.904 286 18204.63 94.98 52801.26 88888.00 2006-10-13 04:05:39.404 286 18204.76 95.05 52801.32 88888.00 2006-10-13 04:05:39.904 286 18204.85 95.16 52801.43 88888.00 2006-10-13 04:05:40.404 286 18204.67 95.13 52801.25 88888.00 2006-10-13 04:05:40.904 286 18204.61 95.08 52801.21 88888.00 2006-10-13 04:05:41.404 286 18204.70 95.00 52801.33 88888.00 2006-10-13 04:05:41.904 286 18204.59 95.01 52801.38 88888.00 2006-10-13 04:05:42.404 286 18204.55 95.06 52801.58 88888.00 2006-10-13 04:05:42.904 286 18204.59 95.08 52801.58 88888.00 2006-10-13 04:05:43.404 286 18204.61 95.11 52801.51 88888.00 2006-10-13 04:05:43.904 286 18204.62 95.14 52801.54 88888.00 2006-10-13 04:05:44.404 286 18204.63 95.16 52801.49 88888.00 2006-10-13 04:05:44.904 286 18204.68 95.22 52801.50 88888.00 2006-10-13 04:05:45.404 286 18204.68 95.24 52801.44 88888.00 2006-10-13 04:05:45.904 286 18204.66 95.28 52801.30 88888.00 2006-10-13 04:05:46.404 286 18204.68 95.31 52801.22 88888.00 2006-10-13 04:05:46.904 286 18204.61 95.32 52801.22 88888.00 2006-10-13 04:05:47.404 286 18204.48 95.29 52801.20 88888.00 2006-10-13 04:05:47.904 286 18204.45 95.35 52801.26 88888.00 2006-10-13 04:05:48.404 286 18204.53 95.30 52801.20 88888.00 2006-10-13 04:05:48.904 286 18204.42 95.17 52801.18 88888.00 2006-10-13 04:05:49.404 286 18204.37 95.11 52801.26 88888.00 2006-10-13 04:05:49.904 286 18204.37 95.18 52801.32 88888.00 2006-10-13 04:05:50.404 286 18204.32 95.24 52801.26 88888.00 2006-10-13 04:05:50.904 286 18204.45 95.15 52801.21 88888.00 2006-10-13 04:05:51.404 286 18204.58 95.13 52801.23 88888.00 2006-10-13 04:05:51.904 286 18204.52 95.17 52801.28 88888.00 2006-10-13 04:05:52.404 286 18204.51 95.23 52801.21 88888.00 2006-10-13 04:05:52.904 286 18204.54 95.13 52801.22 88888.00 2006-10-13 04:05:53.404 286 18204.56 95.19 52801.08 88888.00 2006-10-13 04:05:53.904 286 18204.55 95.34 52801.19 88888.00 2006-10-13 04:05:54.404 286 18204.51 95.31 52801.35 88888.00 2006-10-13 04:05:54.904 286 18204.62 95.28 52801.44 88888.00 2006-10-13 04:05:55.404 286 18204.62 95.24 52801.45 88888.00 2006-10-13 04:05:55.904 286 18204.48 95.18 52801.48 88888.00 2006-10-13 04:05:56.404 286 18204.62 95.14 52801.50 88888.00 2006-10-13 04:05:56.904 286 18204.62 95.18 52801.55 88888.00 2006-10-13 04:05:57.404 286 18204.61 95.19 52801.63 88888.00 2006-10-13 04:05:57.904 286 18204.54 95.14 52801.65 88888.00 2006-10-13 04:05:58.404 286 18204.58 95.13 52801.55 88888.00 2006-10-13 04:05:58.904 286 18204.48 95.13 52801.46 88888.00 2006-10-13 04:05:59.404 286 18204.47 95.15 52801.43 88888.00 2006-10-13 04:05:59.904 286 18204.53 95.21 52801.45 88888.00 2006-10-13 04:06:00.404 286 18204.65 95.19 52801.49 88888.00 2006-10-13 04:06:00.904 286 18204.58 95.19 52801.49 88888.00 2006-10-13 04:06:01.404 286 18204.59 95.22 52801.36 88888.00 2006-10-13 04:06:01.904 286 18204.54 95.19 52801.23 88888.00 2006-10-13 04:06:02.404 286 18204.58 95.16 52801.25 88888.00 2006-10-13 04:06:02.904 286 18204.53 95.11 52801.31 88888.00 2006-10-13 04:06:03.404 286 18204.54 95.10 52801.33 88888.00 2006-10-13 04:06:03.904 286 18204.55 95.08 52801.26 88888.00 2006-10-13 04:06:04.404 286 18204.57 95.07 52801.14 88888.00 2006-10-13 04:06:04.904 286 18204.62 95.11 52801.24 88888.00 2006-10-13 04:06:05.404 286 18204.58 95.06 52801.34 88888.00 2006-10-13 04:06:05.904 286 18204.61 95.04 52801.32 88888.00 2006-10-13 04:06:06.404 286 18204.77 95.10 52801.32 88888.00 2006-10-13 04:06:06.904 286 18204.70 95.13 52801.30 88888.00 2006-10-13 04:06:07.404 286 18204.70 95.05 52801.19 88888.00 2006-10-13 04:06:07.904 286 18204.65 95.06 52801.14 88888.00 2006-10-13 04:06:08.404 286 18204.72 95.14 52801.09 88888.00 2006-10-13 04:06:08.904 286 18204.83 95.13 52801.05 88888.00 2006-10-13 04:06:09.404 286 18204.77 95.11 52801.12 88888.00 2006-10-13 04:06:09.904 286 18204.63 95.10 52801.37 88888.00 2006-10-13 04:06:10.404 286 18204.64 95.00 52801.45 88888.00 2006-10-13 04:06:10.904 286 18204.73 94.98 52801.45 88888.00 2006-10-13 04:06:11.404 286 18204.69 95.03 52801.36 88888.00 2006-10-13 04:06:11.904 286 18204.78 95.09 52801.37 88888.00 2006-10-13 04:06:12.404 286 18204.80 95.08 52801.32 88888.00 2006-10-13 04:06:12.904 286 18204.72 95.09 52801.18 88888.00 2006-10-13 04:06:13.404 286 18204.76 95.07 52801.19 88888.00 2006-10-13 04:06:13.904 286 18204.84 95.06 52801.21 88888.00 2006-10-13 04:06:14.404 286 18204.75 95.16 52801.26 88888.00 2006-10-13 04:06:14.904 286 18204.70 95.17 52801.34 88888.00 2006-10-13 04:06:15.404 286 18204.76 95.19 52801.30 88888.00 2006-10-13 04:06:15.904 286 18204.80 95.06 52801.32 88888.00 2006-10-13 04:06:16.404 286 18204.72 95.02 52801.37 88888.00 2006-10-13 04:06:16.904 286 18204.61 95.03 52801.27 88888.00 2006-10-13 04:06:17.404 286 18204.81 95.10 52801.12 88888.00 2006-10-13 04:06:17.904 286 18204.84 95.10 52801.18 88888.00 2006-10-13 04:06:18.404 286 18204.85 95.05 52801.26 88888.00 2006-10-13 04:06:18.904 286 18204.98 95.08 52801.15 88888.00 2006-10-13 04:06:19.404 286 18204.96 95.11 52801.11 88888.00 2006-10-13 04:06:19.904 286 18204.84 95.15 52801.20 88888.00 2006-10-13 04:06:20.404 286 18204.85 95.18 52801.12 88888.00 2006-10-13 04:06:20.904 286 18204.92 95.15 52801.24 88888.00 2006-10-13 04:06:21.404 286 18205.04 95.12 52801.32 88888.00 2006-10-13 04:06:21.904 286 18205.05 95.15 52801.34 88888.00 2006-10-13 04:06:22.404 286 18204.95 95.19 52801.33 88888.00 2006-10-13 04:06:22.904 286 18204.90 95.13 52801.35 88888.00 2006-10-13 04:06:23.404 286 18204.96 95.16 52801.34 88888.00 2006-10-13 04:06:23.904 286 18205.07 95.10 52801.36 88888.00 2006-10-13 04:06:24.404 286 18205.02 95.04 52801.26 88888.00 2006-10-13 04:06:24.904 286 18205.00 95.02 52801.32 88888.00 2006-10-13 04:06:25.404 286 18204.97 95.04 52801.21 88888.00 2006-10-13 04:06:25.904 286 18205.00 95.10 52801.25 88888.00 2006-10-13 04:06:26.404 286 18204.91 95.09 52801.20 88888.00 2006-10-13 04:06:26.904 286 18204.99 95.14 52801.24 88888.00 2006-10-13 04:06:27.404 286 18205.02 95.11 52801.20 88888.00 2006-10-13 04:06:27.904 286 18204.94 95.19 52801.19 88888.00 2006-10-13 04:06:28.404 286 18204.89 95.15 52801.22 88888.00 2006-10-13 04:06:28.904 286 18204.92 95.13 52801.20 88888.00 2006-10-13 04:06:29.404 286 18204.87 95.15 52801.25 88888.00 2006-10-13 04:06:29.904 286 18204.88 95.16 52801.20 88888.00 2006-10-13 04:06:30.404 286 18205.06 95.15 52801.13 88888.00 2006-10-13 04:06:30.904 286 18205.12 95.07 52801.08 88888.00 2006-10-13 04:06:31.404 286 18205.11 95.05 52801.13 88888.00 2006-10-13 04:06:31.904 286 18204.91 95.14 52801.25 88888.00 2006-10-13 04:06:32.404 286 18204.98 95.17 52801.25 88888.00 2006-10-13 04:06:32.904 286 18205.06 95.17 52801.19 88888.00 2006-10-13 04:06:33.404 286 18204.95 95.16 52801.22 88888.00 2006-10-13 04:06:33.904 286 18204.96 95.22 52801.23 88888.00 2006-10-13 04:06:34.404 286 18205.02 95.28 52801.28 88888.00 2006-10-13 04:06:34.904 286 18205.07 95.18 52801.30 88888.00 2006-10-13 04:06:35.404 286 18205.07 95.11 52801.22 88888.00 2006-10-13 04:06:35.904 286 18205.13 95.06 52801.20 88888.00 2006-10-13 04:06:36.404 286 18205.07 95.06 52801.19 88888.00 2006-10-13 04:06:36.904 286 18205.12 95.04 52801.16 88888.00 2006-10-13 04:06:37.404 286 18205.08 95.03 52801.16 88888.00 2006-10-13 04:06:37.904 286 18204.98 95.07 52801.12 88888.00 2006-10-13 04:06:38.404 286 18204.99 95.08 52801.11 88888.00 2006-10-13 04:06:38.904 286 18204.72 95.11 52801.08 88888.00 2006-10-13 04:06:39.404 286 18204.68 95.13 52801.07 88888.00 2006-10-13 04:06:39.904 286 18204.73 95.16 52801.07 88888.00 2006-10-13 04:06:40.404 286 18204.69 95.14 52801.18 88888.00 2006-10-13 04:06:40.904 286 18204.70 95.09 52801.14 88888.00 2006-10-13 04:06:41.404 286 18204.76 95.11 52801.12 88888.00 2006-10-13 04:06:41.904 286 18204.80 94.99 52801.14 88888.00 2006-10-13 04:06:42.404 286 18204.86 94.92 52801.13 88888.00 2006-10-13 04:06:42.904 286 18205.01 94.99 52801.10 88888.00 2006-10-13 04:06:43.404 286 18205.04 95.05 52800.99 88888.00 2006-10-13 04:06:43.904 286 18205.11 95.03 52801.03 88888.00 2006-10-13 04:06:44.404 286 18205.13 95.05 52801.08 88888.00 2006-10-13 04:06:44.904 286 18205.11 95.09 52801.07 88888.00 2006-10-13 04:06:45.404 286 18205.12 95.08 52801.15 88888.00 2006-10-13 04:06:45.904 286 18205.22 95.02 52801.22 88888.00 2006-10-13 04:06:46.404 286 18205.20 94.99 52801.07 88888.00 2006-10-13 04:06:46.904 286 18205.17 95.04 52801.08 88888.00 2006-10-13 04:06:47.404 286 18205.08 95.08 52801.20 88888.00 2006-10-13 04:06:47.904 286 18204.98 95.09 52801.22 88888.00 2006-10-13 04:06:48.404 286 18205.07 95.10 52801.16 88888.00 2006-10-13 04:06:48.904 286 18205.07 95.05 52801.15 88888.00 2006-10-13 04:06:49.404 286 18205.08 95.03 52801.13 88888.00 2006-10-13 04:06:49.904 286 18205.05 95.00 52801.21 88888.00 2006-10-13 04:06:50.404 286 18205.08 95.03 52801.31 88888.00 2006-10-13 04:06:50.904 286 18205.15 94.97 52801.22 88888.00 2006-10-13 04:06:51.404 286 18205.21 94.95 52801.12 88888.00 2006-10-13 04:06:51.904 286 18205.11 94.99 52801.04 88888.00 2006-10-13 04:06:52.404 286 18205.07 95.02 52801.09 88888.00 2006-10-13 04:06:52.904 286 18205.07 94.98 52801.12 88888.00 2006-10-13 04:06:53.404 286 18205.17 95.02 52801.02 88888.00 2006-10-13 04:06:53.904 286 18205.19 94.97 52801.03 88888.00 2006-10-13 04:06:54.404 286 18205.11 94.99 52801.13 88888.00 2006-10-13 04:06:54.904 286 18205.21 95.00 52801.11 88888.00 2006-10-13 04:06:55.404 286 18205.12 95.01 52801.19 88888.00 2006-10-13 04:06:55.904 286 18205.10 95.02 52801.20 88888.00 2006-10-13 04:06:56.404 286 18205.06 94.99 52801.19 88888.00 2006-10-13 04:06:56.904 286 18205.01 95.01 52801.22 88888.00 2006-10-13 04:06:57.404 286 18205.01 95.05 52801.19 88888.00 2006-10-13 04:06:57.904 286 18204.92 95.09 52801.08 88888.00 2006-10-13 04:06:58.404 286 18204.80 95.01 52800.98 88888.00 2006-10-13 04:06:58.904 286 18204.84 95.11 52801.00 88888.00 2006-10-13 04:06:59.404 286 18204.97 95.15 52800.99 88888.00 2006-10-13 04:06:59.904 286 18204.95 95.11 52800.97 88888.00 2006-10-13 04:07:00.404 286 18204.95 95.11 52800.98 88888.00 2006-10-13 04:07:00.904 286 18205.16 95.16 52800.93 88888.00 2006-10-13 04:07:01.404 286 18205.21 95.14 52800.98 88888.00 2006-10-13 04:07:01.904 286 18205.29 95.08 52801.01 88888.00 2006-10-13 04:07:02.404 286 18205.17 95.09 52800.93 88888.00 2006-10-13 04:07:02.904 286 18205.21 95.04 52801.04 88888.00 2006-10-13 04:07:03.404 286 18205.29 95.09 52800.98 88888.00 2006-10-13 04:07:03.904 286 18205.28 95.09 52800.95 88888.00 2006-10-13 04:07:04.404 286 18205.07 95.13 52800.90 88888.00 2006-10-13 04:07:04.904 286 18205.12 95.10 52800.98 88888.00 2006-10-13 04:07:05.404 286 18205.20 95.18 52801.02 88888.00 2006-10-13 04:07:05.904 286 18205.30 95.19 52800.98 88888.00 2006-10-13 04:07:06.404 286 18205.37 95.12 52801.08 88888.00 2006-10-13 04:07:06.904 286 18205.37 95.04 52800.97 88888.00 2006-10-13 04:07:07.404 286 18205.13 95.08 52801.10 88888.00 2006-10-13 04:07:07.904 286 18205.10 95.05 52801.04 88888.00 2006-10-13 04:07:08.404 286 18205.02 95.06 52800.92 88888.00 2006-10-13 04:07:08.904 286 18204.95 95.09 52801.01 88888.00 2006-10-13 04:07:09.404 286 18205.06 95.13 52800.98 88888.00 2006-10-13 04:07:09.904 286 18205.02 95.16 52800.99 88888.00 2006-10-13 04:07:10.404 286 18205.00 95.14 52800.96 88888.00 2006-10-13 04:07:10.904 286 18205.10 95.12 52800.89 88888.00 2006-10-13 04:07:11.404 286 18205.16 95.16 52800.88 88888.00 2006-10-13 04:07:11.904 286 18205.08 95.20 52800.96 88888.00 2006-10-13 04:07:12.404 286 18205.06 95.25 52801.12 88888.00 2006-10-13 04:07:12.904 286 18205.20 95.26 52801.16 88888.00 2006-10-13 04:07:13.404 286 18205.21 95.31 52801.21 88888.00 2006-10-13 04:07:13.904 286 18205.16 95.28 52801.21 88888.00 2006-10-13 04:07:14.404 286 18205.08 95.18 52801.09 88888.00 2006-10-13 04:07:14.904 286 18204.98 95.24 52801.01 88888.00 2006-10-13 04:07:15.404 286 18205.06 95.28 52800.99 88888.00 2006-10-13 04:07:15.904 286 18205.15 95.25 52800.99 88888.00 2006-10-13 04:07:16.404 286 18205.22 95.26 52800.86 88888.00 2006-10-13 04:07:16.904 286 18205.21 95.21 52800.85 88888.00 2006-10-13 04:07:17.404 286 18205.23 95.19 52800.95 88888.00 2006-10-13 04:07:17.904 286 18205.28 95.15 52800.99 88888.00 2006-10-13 04:07:18.404 286 18205.19 95.08 52801.08 88888.00 2006-10-13 04:07:18.904 286 18205.21 95.10 52801.24 88888.00 2006-10-13 04:07:19.404 286 18205.20 95.09 52801.08 88888.00 2006-10-13 04:07:19.904 286 18205.12 95.17 52800.97 88888.00 2006-10-13 04:07:20.404 286 18205.07 95.17 52800.98 88888.00 2006-10-13 04:07:20.904 286 18205.15 95.13 52800.97 88888.00 2006-10-13 04:07:21.404 286 18205.12 95.09 52800.84 88888.00 2006-10-13 04:07:21.904 286 18205.07 95.10 52800.85 88888.00 2006-10-13 04:07:22.404 286 18205.12 95.07 52801.05 88888.00 2006-10-13 04:07:22.904 286 18205.21 95.07 52801.01 88888.00 2006-10-13 04:07:23.404 286 18205.20 95.11 52800.90 88888.00 2006-10-13 04:07:23.904 286 18205.23 95.13 52800.98 88888.00 2006-10-13 04:07:24.404 286 18205.22 95.10 52801.08 88888.00 2006-10-13 04:07:24.904 286 18205.21 95.09 52801.02 88888.00 2006-10-13 04:07:25.404 286 18205.27 95.11 52801.12 88888.00 2006-10-13 04:07:25.904 286 18205.32 95.14 52801.02 88888.00 2006-10-13 04:07:26.404 286 18205.32 95.11 52800.98 88888.00 2006-10-13 04:07:26.904 286 18205.30 95.12 52801.00 88888.00 2006-10-13 04:07:27.404 286 18205.35 95.12 52801.05 88888.00 2006-10-13 04:07:27.904 286 18205.35 95.12 52800.96 88888.00 2006-10-13 04:07:28.404 286 18205.33 95.08 52800.86 88888.00 2006-10-13 04:07:28.904 286 18205.24 95.10 52800.87 88888.00 2006-10-13 04:07:29.404 286 18205.22 95.14 52800.77 88888.00 2006-10-13 04:07:29.904 286 18205.17 95.17 52800.80 88888.00 2006-10-13 04:07:30.404 286 18205.29 95.07 52800.90 88888.00 2006-10-13 04:07:30.904 286 18205.31 95.06 52800.91 88888.00 2006-10-13 04:07:31.404 286 18205.28 95.10 52801.01 88888.00 2006-10-13 04:07:31.904 286 18205.27 95.16 52800.91 88888.00 2006-10-13 04:07:32.404 286 18205.35 95.15 52800.90 88888.00 2006-10-13 04:07:32.904 286 18205.33 95.12 52800.98 88888.00 2006-10-13 04:07:33.404 286 18205.33 95.08 52800.93 88888.00 2006-10-13 04:07:33.904 286 18205.28 95.03 52800.99 88888.00 2006-10-13 04:07:34.404 286 18205.33 94.98 52800.85 88888.00 2006-10-13 04:07:34.904 286 18205.17 94.95 52800.80 88888.00 2006-10-13 04:07:35.404 286 18205.21 94.88 52800.86 88888.00 2006-10-13 04:07:35.904 286 18205.33 94.88 52800.73 88888.00 2006-10-13 04:07:36.404 286 18205.45 94.91 52800.68 88888.00 2006-10-13 04:07:36.904 286 18205.39 94.86 52800.70 88888.00 2006-10-13 04:07:37.404 286 18205.51 94.88 52800.84 88888.00 2006-10-13 04:07:37.904 286 18205.42 94.88 52800.87 88888.00 2006-10-13 04:07:38.404 286 18205.45 94.84 52800.92 88888.00 2006-10-13 04:07:38.904 286 18205.50 94.81 52800.93 88888.00 2006-10-13 04:07:39.404 286 18205.54 94.74 52800.84 88888.00 2006-10-13 04:07:39.904 286 18205.48 94.80 52800.78 88888.00 2006-10-13 04:07:40.404 286 18205.46 94.89 52800.81 88888.00 2006-10-13 04:07:40.904 286 18205.56 94.90 52800.86 88888.00 2006-10-13 04:07:41.404 286 18205.66 94.83 52800.86 88888.00 2006-10-13 04:07:41.904 286 18205.52 94.87 52800.89 88888.00 2006-10-13 04:07:42.404 286 18205.44 94.85 52800.99 88888.00 2006-10-13 04:07:42.904 286 18205.49 94.78 52800.89 88888.00 2006-10-13 04:07:43.404 286 18205.59 94.77 52800.92 88888.00 2006-10-13 04:07:43.904 286 18205.45 94.79 52800.92 88888.00 2006-10-13 04:07:44.404 286 18205.45 94.82 52800.87 88888.00 2006-10-13 04:07:44.904 286 18205.46 94.77 52800.89 88888.00 2006-10-13 04:07:45.404 286 18205.51 94.71 52800.98 88888.00 2006-10-13 04:07:45.904 286 18205.43 94.70 52800.81 88888.00 2006-10-13 04:07:46.404 286 18205.42 94.75 52800.87 88888.00 2006-10-13 04:07:46.904 286 18205.48 94.73 52800.89 88888.00 2006-10-13 04:07:47.404 286 18205.42 94.74 52800.95 88888.00 2006-10-13 04:07:47.904 286 18205.41 94.71 52801.04 88888.00 2006-10-13 04:07:48.404 286 18205.41 94.67 52801.04 88888.00 2006-10-13 04:07:48.904 286 18205.51 94.64 52800.92 88888.00 2006-10-13 04:07:49.404 286 18205.53 94.65 52800.91 88888.00 2006-10-13 04:07:49.904 286 18205.52 94.61 52800.91 88888.00 2006-10-13 04:07:50.404 286 18205.46 94.57 52800.81 88888.00 2006-10-13 04:07:50.904 286 18205.42 94.61 52800.80 88888.00 2006-10-13 04:07:51.404 286 18205.48 94.59 52800.81 88888.00 2006-10-13 04:07:51.904 286 18205.37 94.48 52800.96 88888.00 2006-10-13 04:07:52.404 286 18205.37 94.50 52801.00 88888.00 2006-10-13 04:07:52.904 286 18205.41 94.57 52800.87 88888.00 2006-10-13 04:07:53.404 286 18205.50 94.58 52800.79 88888.00 2006-10-13 04:07:53.904 286 18205.41 94.53 52800.74 88888.00 2006-10-13 04:07:54.404 286 18205.42 94.45 52800.77 88888.00 2006-10-13 04:07:54.904 286 18205.39 94.36 52800.75 88888.00 2006-10-13 04:07:55.404 286 18205.44 94.38 52800.91 88888.00 2006-10-13 04:07:55.904 286 18205.49 94.39 52800.87 88888.00 2006-10-13 04:07:56.404 286 18205.43 94.41 52800.86 88888.00 2006-10-13 04:07:56.904 286 18205.39 94.36 52800.86 88888.00 2006-10-13 04:07:57.404 286 18205.45 94.38 52800.86 88888.00 2006-10-13 04:07:57.904 286 18205.44 94.48 52800.88 88888.00 2006-10-13 04:07:58.404 286 18205.45 94.44 52800.95 88888.00 2006-10-13 04:07:58.904 286 18205.41 94.39 52800.72 88888.00 2006-10-13 04:07:59.404 286 18205.37 94.42 52800.72 88888.00 2006-10-13 04:07:59.904 286 18205.44 94.39 52800.68 88888.00 2006-10-13 04:08:00.404 286 18205.50 94.40 52800.76 88888.00 2006-10-13 04:08:00.904 286 18205.48 94.39 52800.82 88888.00 2006-10-13 04:08:01.404 286 18205.40 94.39 52800.80 88888.00 2006-10-13 04:08:01.904 286 18205.43 94.44 52800.86 88888.00 2006-10-13 04:08:02.404 286 18205.44 94.41 52800.81 88888.00 2006-10-13 04:08:02.904 286 18205.32 94.39 52800.76 88888.00 2006-10-13 04:08:03.404 286 18205.32 94.45 52800.70 88888.00 2006-10-13 04:08:03.904 286 18205.27 94.46 52800.64 88888.00 2006-10-13 04:08:04.404 286 18205.28 94.40 52800.69 88888.00 2006-10-13 04:08:04.904 286 18205.30 94.38 52800.73 88888.00 2006-10-13 04:08:05.404 286 18205.33 94.43 52800.72 88888.00 2006-10-13 04:08:05.904 286 18205.18 94.43 52800.78 88888.00 2006-10-13 04:08:06.404 286 18205.12 94.42 52800.84 88888.00 2006-10-13 04:08:06.904 286 18205.29 94.36 52800.85 88888.00 2006-10-13 04:08:07.404 286 18205.32 94.38 52800.97 88888.00 2006-10-13 04:08:07.904 286 18205.33 94.44 52800.89 88888.00 2006-10-13 04:08:08.404 286 18205.41 94.50 52800.70 88888.00 2006-10-13 04:08:08.904 286 18205.32 94.45 52800.70 88888.00 2006-10-13 04:08:09.404 286 18205.29 94.37 52800.84 88888.00 2006-10-13 04:08:09.904 286 18205.35 94.38 52800.82 88888.00 2006-10-13 04:08:10.404 286 18205.51 94.42 52800.82 88888.00 2006-10-13 04:08:10.904 286 18205.39 94.45 52800.87 88888.00 2006-10-13 04:08:11.404 286 18205.33 94.40 52800.87 88888.00 2006-10-13 04:08:11.904 286 18205.38 94.37 52800.87 88888.00 2006-10-13 04:08:12.404 286 18205.35 94.44 52800.84 88888.00 2006-10-13 04:08:12.904 286 18205.38 94.50 52800.82 88888.00 2006-10-13 04:08:13.404 286 18205.37 94.49 52800.72 88888.00 2006-10-13 04:08:13.904 286 18205.39 94.43 52800.78 88888.00 2006-10-13 04:08:14.404 286 18205.42 94.31 52800.81 88888.00 2006-10-13 04:08:14.904 286 18205.51 94.33 52800.90 88888.00 2006-10-13 04:08:15.404 286 18205.37 94.42 52800.98 88888.00 2006-10-13 04:08:15.904 286 18205.33 94.33 52801.05 88888.00 2006-10-13 04:08:16.404 286 18205.45 94.36 52801.04 88888.00 2006-10-13 04:08:16.904 286 18205.49 94.44 52801.08 88888.00 2006-10-13 04:08:17.404 286 18205.40 94.47 52801.01 88888.00 2006-10-13 04:08:17.904 286 18205.22 94.45 52800.96 88888.00 2006-10-13 04:08:18.404 286 18205.24 94.35 52800.93 88888.00 2006-10-13 04:08:18.904 286 18205.35 94.35 52800.77 88888.00 2006-10-13 04:08:19.404 286 18205.42 94.33 52800.82 88888.00 2006-10-13 04:08:19.904 286 18205.39 94.26 52800.91 88888.00 2006-10-13 04:08:20.404 286 18205.43 94.35 52800.82 88888.00 2006-10-13 04:08:20.904 286 18205.43 94.30 52800.90 88888.00 2006-10-13 04:08:21.404 286 18205.41 94.29 52800.95 88888.00 2006-10-13 04:08:21.904 286 18205.48 94.29 52800.91 88888.00 2006-10-13 04:08:22.404 286 18205.42 94.36 52800.87 88888.00 2006-10-13 04:08:22.904 286 18205.43 94.34 52800.87 88888.00 2006-10-13 04:08:23.404 286 18205.30 94.26 52800.99 88888.00 2006-10-13 04:08:23.904 286 18205.34 94.25 52800.97 88888.00 2006-10-13 04:08:24.404 286 18205.30 94.26 52800.97 88888.00 2006-10-13 04:08:24.904 286 18205.33 94.15 52800.86 88888.00 2006-10-13 04:08:25.404 286 18205.27 94.15 52800.85 88888.00 2006-10-13 04:08:25.904 286 18205.24 94.14 52800.81 88888.00 2006-10-13 04:08:26.404 286 18205.28 94.11 52800.78 88888.00 2006-10-13 04:08:26.904 286 18205.39 94.08 52800.73 88888.00 2006-10-13 04:08:27.404 286 18205.42 94.06 52800.77 88888.00 2006-10-13 04:08:27.904 286 18205.44 94.07 52800.79 88888.00 2006-10-13 04:08:28.404 286 18205.44 94.06 52800.65 88888.00 2006-10-13 04:08:28.904 286 18205.40 94.02 52800.70 88888.00 2006-10-13 04:08:29.404 286 18205.38 94.04 52800.79 88888.00 2006-10-13 04:08:29.904 286 18205.33 94.08 52800.87 88888.00 2006-10-13 04:08:30.404 286 18205.33 94.05 52800.85 88888.00 2006-10-13 04:08:30.904 286 18205.33 93.98 52800.81 88888.00 2006-10-13 04:08:31.404 286 18205.33 94.02 52800.80 88888.00 2006-10-13 04:08:31.904 286 18205.24 94.14 52800.69 88888.00 2006-10-13 04:08:32.404 286 18205.21 94.12 52800.69 88888.00 2006-10-13 04:08:32.904 286 18205.22 94.14 52800.74 88888.00 2006-10-13 04:08:33.404 286 18205.21 94.19 52800.65 88888.00 2006-10-13 04:08:33.904 286 18205.27 94.08 52800.70 88888.00 2006-10-13 04:08:34.404 286 18205.38 94.12 52800.77 88888.00 2006-10-13 04:08:34.904 286 18205.30 94.12 52800.77 88888.00 2006-10-13 04:08:35.404 286 18205.20 93.99 52800.81 88888.00 2006-10-13 04:08:35.904 286 18205.28 93.94 52800.74 88888.00 2006-10-13 04:08:36.404 286 18205.27 93.94 52800.79 88888.00 2006-10-13 04:08:36.904 286 18205.30 93.98 52800.81 88888.00 2006-10-13 04:08:37.404 286 18205.33 94.06 52800.87 88888.00 2006-10-13 04:08:37.904 286 18205.38 94.00 52800.86 88888.00 2006-10-13 04:08:38.404 286 18205.33 93.95 52800.88 88888.00 2006-10-13 04:08:38.904 286 18205.45 93.96 52800.87 88888.00 2006-10-13 04:08:39.404 286 18205.42 93.98 52800.89 88888.00 2006-10-13 04:08:39.904 286 18205.37 93.94 52800.82 88888.00 2006-10-13 04:08:40.404 286 18205.35 93.89 52800.93 88888.00 2006-10-13 04:08:40.904 286 18205.33 93.86 52801.07 88888.00 2006-10-13 04:08:41.404 286 18205.35 93.90 52801.05 88888.00 2006-10-13 04:08:41.904 286 18205.39 93.95 52800.92 88888.00 2006-10-13 04:08:42.404 286 18205.41 93.99 52800.87 88888.00 2006-10-13 04:08:42.904 286 18205.34 93.96 52800.93 88888.00 2006-10-13 04:08:43.404 286 18205.30 93.86 52800.84 88888.00 2006-10-13 04:08:43.904 286 18205.28 93.84 52800.74 88888.00 2006-10-13 04:08:44.404 286 18205.24 93.83 52800.72 88888.00 2006-10-13 04:08:44.904 286 18205.33 93.92 52800.64 88888.00 2006-10-13 04:08:45.404 286 18205.31 93.94 52800.72 88888.00 2006-10-13 04:08:45.904 286 18205.32 93.92 52800.93 88888.00 2006-10-13 04:08:46.404 286 18205.38 94.00 52801.01 88888.00 2006-10-13 04:08:46.904 286 18205.22 94.04 52801.03 88888.00 2006-10-13 04:08:47.404 286 18205.15 94.02 52800.92 88888.00 2006-10-13 04:08:47.904 286 18205.00 94.01 52800.96 88888.00 2006-10-13 04:08:48.404 286 18204.98 94.01 52800.96 88888.00 2006-10-13 04:08:48.904 286 18205.00 94.05 52800.87 88888.00 2006-10-13 04:08:49.404 286 18205.06 94.01 52800.89 88888.00 2006-10-13 04:08:49.904 286 18205.07 94.02 52800.92 88888.00 2006-10-13 04:08:50.404 286 18205.06 94.02 52800.78 88888.00 2006-10-13 04:08:50.904 286 18205.00 93.99 52800.79 88888.00 2006-10-13 04:08:51.404 286 18205.11 93.98 52800.90 88888.00 2006-10-13 04:08:51.904 286 18205.08 94.06 52800.95 88888.00 2006-10-13 04:08:52.404 286 18205.05 94.06 52800.93 88888.00 2006-10-13 04:08:52.904 286 18205.08 94.12 52800.86 88888.00 2006-10-13 04:08:53.404 286 18205.07 94.14 52800.84 88888.00 2006-10-13 04:08:53.904 286 18205.07 94.13 52800.76 88888.00 2006-10-13 04:08:54.404 286 18205.06 94.19 52800.72 88888.00 2006-10-13 04:08:54.904 286 18205.02 94.11 52800.78 88888.00 2006-10-13 04:08:55.404 286 18205.08 94.09 52800.81 88888.00 2006-10-13 04:08:55.904 286 18205.10 94.10 52800.79 88888.00 2006-10-13 04:08:56.404 286 18205.11 94.08 52800.87 88888.00 2006-10-13 04:08:56.904 286 18205.10 94.00 52800.75 88888.00 2006-10-13 04:08:57.404 286 18205.05 94.02 52800.77 88888.00 2006-10-13 04:08:57.904 286 18205.16 94.03 52800.87 88888.00 2006-10-13 04:08:58.404 286 18205.23 94.00 52800.91 88888.00 2006-10-13 04:08:58.904 286 18205.16 93.99 52800.81 88888.00 2006-10-13 04:08:59.404 286 18205.16 93.97 52800.78 88888.00 2006-10-13 04:08:59.904 286 18205.17 93.91 52800.80 88888.00 2006-10-13 04:09:00.404 286 18205.16 93.94 52800.81 88888.00 2006-10-13 04:09:00.904 286 18205.31 94.02 52800.78 88888.00 2006-10-13 04:09:01.404 286 18205.31 94.05 52800.78 88888.00 2006-10-13 04:09:01.904 286 18205.30 94.13 52800.73 88888.00 2006-10-13 04:09:02.404 286 18205.22 94.17 52800.68 88888.00 2006-10-13 04:09:02.904 286 18205.20 94.15 52800.65 88888.00 2006-10-13 04:09:03.404 286 18205.27 94.06 52800.84 88888.00 2006-10-13 04:09:03.904 286 18205.23 94.09 52800.92 88888.00 2006-10-13 04:09:04.404 286 18205.30 94.05 52800.85 88888.00 2006-10-13 04:09:04.904 286 18205.21 94.05 52800.89 88888.00 2006-10-13 04:09:05.404 286 18205.15 94.06 52800.88 88888.00 2006-10-13 04:09:05.904 286 18205.28 94.09 52800.89 88888.00 2006-10-13 04:09:06.404 286 18205.27 94.00 52800.99 88888.00 2006-10-13 04:09:06.904 286 18205.26 93.91 52800.95 88888.00 2006-10-13 04:09:07.404 286 18205.29 93.92 52800.91 88888.00 2006-10-13 04:09:07.904 286 18205.28 93.95 52801.04 88888.00 2006-10-13 04:09:08.404 286 18205.23 93.95 52801.09 88888.00 2006-10-13 04:09:08.904 286 18205.32 93.92 52801.05 88888.00 2006-10-13 04:09:09.404 286 18205.35 93.96 52800.91 88888.00 2006-10-13 04:09:09.904 286 18205.37 94.01 52800.84 88888.00 2006-10-13 04:09:10.404 286 18205.28 93.95 52800.70 88888.00 2006-10-13 04:09:10.904 286 18205.27 93.91 52800.69 88888.00 2006-10-13 04:09:11.404 286 18205.28 93.96 52800.74 88888.00 2006-10-13 04:09:11.904 286 18205.30 93.96 52800.78 88888.00 2006-10-13 04:09:12.404 286 18205.31 94.03 52800.75 88888.00 2006-10-13 04:09:12.904 286 18205.29 94.07 52800.77 88888.00 2006-10-13 04:09:13.404 286 18205.30 94.13 52800.80 88888.00 2006-10-13 04:09:13.904 286 18205.32 94.06 52800.77 88888.00 2006-10-13 04:09:14.404 286 18205.34 94.03 52800.79 88888.00 2006-10-13 04:09:14.904 286 18205.42 94.09 52800.79 88888.00 2006-10-13 04:09:15.404 286 18205.41 94.10 52800.81 88888.00 2006-10-13 04:09:15.904 286 18205.41 94.12 52800.80 88888.00 2006-10-13 04:09:16.404 286 18205.34 94.15 52800.85 88888.00 2006-10-13 04:09:16.904 286 18205.28 94.14 52800.82 88888.00 2006-10-13 04:09:17.404 286 18205.27 94.23 52800.92 88888.00 2006-10-13 04:09:17.904 286 18205.29 94.32 52800.90 88888.00 2006-10-13 04:09:18.404 286 18205.40 94.24 52800.92 88888.00 2006-10-13 04:09:18.904 286 18205.46 94.12 52800.95 88888.00 2006-10-13 04:09:19.404 286 18205.59 94.14 52800.93 88888.00 2006-10-13 04:09:19.904 286 18205.57 94.19 52800.86 88888.00 2006-10-13 04:09:20.404 286 18205.50 94.11 52800.90 88888.00 2006-10-13 04:09:20.904 286 18205.45 94.01 52800.92 88888.00 2006-10-13 04:09:21.404 286 18205.35 94.04 52800.95 88888.00 2006-10-13 04:09:21.904 286 18205.27 94.06 52800.92 88888.00 2006-10-13 04:09:22.404 286 18205.40 94.07 52800.91 88888.00 2006-10-13 04:09:22.904 286 18205.50 94.09 52800.86 88888.00 2006-10-13 04:09:23.404 286 18205.35 94.12 52800.80 88888.00 2006-10-13 04:09:23.904 286 18205.35 94.11 52800.69 88888.00 2006-10-13 04:09:24.404 286 18205.31 94.11 52800.75 88888.00 2006-10-13 04:09:24.904 286 18205.33 94.17 52800.85 88888.00 2006-10-13 04:09:25.404 286 18205.30 94.21 52800.96 88888.00 2006-10-13 04:09:25.904 286 18205.32 94.12 52801.05 88888.00 2006-10-13 04:09:26.404 286 18205.37 94.06 52801.10 88888.00 2006-10-13 04:09:26.904 286 18205.39 94.07 52801.00 88888.00 2006-10-13 04:09:27.404 286 18205.32 94.12 52800.86 88888.00 2006-10-13 04:09:27.904 286 18205.35 94.16 52800.88 88888.00 2006-10-13 04:09:28.404 286 18205.45 94.13 52800.82 88888.00 2006-10-13 04:09:28.904 286 18205.46 94.17 52800.84 88888.00 2006-10-13 04:09:29.404 286 18205.43 94.12 52800.84 88888.00 2006-10-13 04:09:29.904 286 18205.44 94.18 52800.84 88888.00 2006-10-13 04:09:30.404 286 18205.34 94.16 52800.82 88888.00 2006-10-13 04:09:30.904 286 18205.37 94.14 52800.77 88888.00 2006-10-13 04:09:31.404 286 18205.44 94.20 52800.82 88888.00 2006-10-13 04:09:31.904 286 18205.40 94.16 52800.85 88888.00 2006-10-13 04:09:32.404 286 18205.41 94.12 52800.86 88888.00 2006-10-13 04:09:32.904 286 18205.49 94.11 52800.88 88888.00 2006-10-13 04:09:33.404 286 18205.53 94.13 52800.80 88888.00 2006-10-13 04:09:33.904 286 18205.60 94.12 52800.87 88888.00 2006-10-13 04:09:34.404 286 18205.70 94.07 52800.74 88888.00 2006-10-13 04:09:34.904 286 18205.66 93.98 52800.73 88888.00 2006-10-13 04:09:35.404 286 18205.65 94.02 52800.74 88888.00 2006-10-13 04:09:35.904 286 18205.66 94.10 52800.82 88888.00 2006-10-13 04:09:36.404 286 18205.67 94.12 52800.93 88888.00 2006-10-13 04:09:36.904 286 18205.66 94.12 52800.90 88888.00 2006-10-13 04:09:37.404 286 18205.60 94.15 52800.92 88888.00 2006-10-13 04:09:37.904 286 18205.67 94.19 52800.84 88888.00 2006-10-13 04:09:38.404 286 18205.67 94.16 52800.75 88888.00 2006-10-13 04:09:38.904 286 18205.78 94.19 52800.78 88888.00 2006-10-13 04:09:39.404 286 18205.74 94.14 52800.80 88888.00 2006-10-13 04:09:39.904 286 18205.67 94.14 52800.79 88888.00 2006-10-13 04:09:40.404 286 18205.82 94.04 52800.77 88888.00 2006-10-13 04:09:40.904 286 18206.02 94.06 52800.78 88888.00 2006-10-13 04:09:41.404 286 18205.87 94.08 52800.73 88888.00 2006-10-13 04:09:41.904 286 18205.78 94.13 52800.65 88888.00 2006-10-13 04:09:42.404 286 18205.72 94.11 52800.56 88888.00 2006-10-13 04:09:42.904 286 18205.59 94.11 52800.74 88888.00 2006-10-13 04:09:43.404 286 18205.68 94.14 52800.88 88888.00 2006-10-13 04:09:43.904 286 18205.71 94.12 52800.86 88888.00 2006-10-13 04:09:44.404 286 18205.61 94.12 52800.79 88888.00 2006-10-13 04:09:44.904 286 18205.62 94.11 52800.81 88888.00 2006-10-13 04:09:45.404 286 18205.60 94.15 52800.85 88888.00 2006-10-13 04:09:45.904 286 18205.60 94.17 52800.75 88888.00 2006-10-13 04:09:46.404 286 18205.51 94.12 52800.74 88888.00 2006-10-13 04:09:46.904 286 18205.46 94.11 52800.66 88888.00 2006-10-13 04:09:47.404 286 18205.48 94.12 52800.74 88888.00 2006-10-13 04:09:47.904 286 18205.45 94.10 52800.77 88888.00 2006-10-13 04:09:48.404 286 18205.53 94.12 52800.84 88888.00 2006-10-13 04:09:48.904 286 18205.61 94.19 52800.88 88888.00 2006-10-13 04:09:49.404 286 18205.65 94.14 52800.89 88888.00 2006-10-13 04:09:49.904 286 18205.57 94.12 52800.85 88888.00 2006-10-13 04:09:50.404 286 18205.57 94.11 52800.80 88888.00 2006-10-13 04:09:50.904 286 18205.60 94.03 52800.76 88888.00 2006-10-13 04:09:51.404 286 18205.67 94.06 52800.64 88888.00 2006-10-13 04:09:51.904 286 18205.75 94.12 52800.58 88888.00 2006-10-13 04:09:52.404 286 18205.74 94.10 52800.63 88888.00 2006-10-13 04:09:52.904 286 18205.74 94.20 52800.64 88888.00 2006-10-13 04:09:53.404 286 18205.66 94.21 52800.64 88888.00 2006-10-13 04:09:53.904 286 18205.56 94.21 52800.65 88888.00 2006-10-13 04:09:54.404 286 18205.64 94.13 52800.62 88888.00 2006-10-13 04:09:54.904 286 18205.66 94.13 52800.58 88888.00 2006-10-13 04:09:55.404 286 18205.52 94.15 52800.60 88888.00 2006-10-13 04:09:55.904 286 18205.66 94.19 52800.57 88888.00 2006-10-13 04:09:56.404 286 18205.68 94.18 52800.58 88888.00 2006-10-13 04:09:56.904 286 18205.61 94.19 52800.60 88888.00 2006-10-13 04:09:57.404 286 18205.53 94.18 52800.55 88888.00 2006-10-13 04:09:57.904 286 18205.49 94.14 52800.60 88888.00 2006-10-13 04:09:58.404 286 18205.54 94.13 52800.63 88888.00 2006-10-13 04:09:58.904 286 18205.54 94.12 52800.65 88888.00 2006-10-13 04:09:59.404 286 18205.51 94.14 52800.60 88888.00 2006-10-13 04:09:59.904 286 18205.46 94.17 52800.45 88888.00 2006-10-13 04:10:00.404 286 18205.45 94.17 52800.50 88888.00 2006-10-13 04:10:00.904 286 18205.33 94.09 52800.55 88888.00 2006-10-13 04:10:01.404 286 18205.39 94.12 52800.57 88888.00 2006-10-13 04:10:01.904 286 18205.52 94.10 52800.53 88888.00 2006-10-13 04:10:02.404 286 18205.46 94.17 52800.55 88888.00 2006-10-13 04:10:02.904 286 18205.46 94.16 52800.41 88888.00 2006-10-13 04:10:03.404 286 18205.51 94.14 52800.35 88888.00 2006-10-13 04:10:03.904 286 18205.57 94.12 52800.33 88888.00 2006-10-13 04:10:04.404 286 18205.56 94.13 52800.33 88888.00 2006-10-13 04:10:04.904 286 18205.57 94.16 52800.33 88888.00 2006-10-13 04:10:05.404 286 18205.52 94.20 52800.32 88888.00 2006-10-13 04:10:05.904 286 18205.57 94.16 52800.42 88888.00 2006-10-13 04:10:06.404 286 18205.53 94.17 52800.49 88888.00 2006-10-13 04:10:06.904 286 18205.44 94.19 52800.46 88888.00 2006-10-13 04:10:07.404 286 18205.42 94.20 52800.34 88888.00 2006-10-13 04:10:07.904 286 18205.44 94.14 52800.38 88888.00 2006-10-13 04:10:08.404 286 18205.63 94.05 52800.30 88888.00 2006-10-13 04:10:08.904 286 18205.68 94.07 52800.20 88888.00 2006-10-13 04:10:09.404 286 18205.65 94.14 52800.34 88888.00 2006-10-13 04:10:09.904 286 18205.61 94.19 52800.45 88888.00 2006-10-13 04:10:10.404 286 18205.73 94.15 52800.41 88888.00 2006-10-13 04:10:10.904 286 18205.73 94.07 52800.49 88888.00 2006-10-13 04:10:11.404 286 18205.68 93.99 52800.37 88888.00 2006-10-13 04:10:11.904 286 18205.56 94.02 52800.37 88888.00 2006-10-13 04:10:12.404 286 18205.63 94.07 52800.40 88888.00 2006-10-13 04:10:12.904 286 18205.62 94.06 52800.38 88888.00 2006-10-13 04:10:13.404 286 18205.67 94.10 52800.37 88888.00 2006-10-13 04:10:13.904 286 18205.64 94.03 52800.47 88888.00 2006-10-13 04:10:14.404 286 18205.65 93.92 52800.39 88888.00 2006-10-13 04:10:14.904 286 18205.74 94.01 52800.37 88888.00 2006-10-13 04:10:15.404 286 18205.71 94.06 52800.50 88888.00 2006-10-13 04:10:15.904 286 18205.68 94.15 52800.46 88888.00 2006-10-13 04:10:16.404 286 18205.65 94.07 52800.46 88888.00 2006-10-13 04:10:16.904 286 18205.61 94.05 52800.38 88888.00 2006-10-13 04:10:17.404 286 18205.61 94.01 52800.35 88888.00 2006-10-13 04:10:17.904 286 18205.55 93.96 52800.35 88888.00 2006-10-13 04:10:18.404 286 18205.61 93.91 52800.34 88888.00 2006-10-13 04:10:18.904 286 18205.60 93.87 52800.37 88888.00 2006-10-13 04:10:19.404 286 18205.70 93.85 52800.37 88888.00 2006-10-13 04:10:19.904 286 18205.65 93.94 52800.39 88888.00 2006-10-13 04:10:20.404 286 18205.62 93.95 52800.31 88888.00 2006-10-13 04:10:20.904 286 18205.59 93.97 52800.34 88888.00 2006-10-13 04:10:21.404 286 18205.63 94.06 52800.22 88888.00 2006-10-13 04:10:21.904 286 18205.67 94.10 52800.15 88888.00 2006-10-13 04:10:22.404 286 18205.70 94.14 52800.16 88888.00 2006-10-13 04:10:22.904 286 18205.56 94.11 52800.27 88888.00 2006-10-13 04:10:23.404 286 18205.51 94.10 52800.38 88888.00 2006-10-13 04:10:23.904 286 18205.52 94.09 52800.40 88888.00 2006-10-13 04:10:24.404 286 18205.56 94.09 52800.32 88888.00 2006-10-13 04:10:24.904 286 18205.51 94.05 52800.27 88888.00 2006-10-13 04:10:25.404 286 18205.54 93.95 52800.18 88888.00 2006-10-13 04:10:25.904 286 18205.50 93.99 52800.17 88888.00 2006-10-13 04:10:26.404 286 18205.51 93.92 52800.29 88888.00 2006-10-13 04:10:26.904 286 18205.51 93.84 52800.32 88888.00 2006-10-13 04:10:27.404 286 18205.55 93.81 52800.33 88888.00 2006-10-13 04:10:27.904 286 18205.55 93.91 52800.22 88888.00 2006-10-13 04:10:28.404 286 18205.54 93.95 52800.16 88888.00 2006-10-13 04:10:28.904 286 18205.72 93.96 52800.18 88888.00 2006-10-13 04:10:29.404 286 18205.80 93.94 52800.27 88888.00 2006-10-13 04:10:29.904 286 18205.68 93.95 52800.30 88888.00 2006-10-13 04:10:30.404 286 18205.62 93.94 52800.26 88888.00 2006-10-13 04:10:30.904 286 18205.59 93.86 52800.26 88888.00 2006-10-13 04:10:31.404 286 18205.52 93.76 52800.16 88888.00 2006-10-13 04:10:31.904 286 18205.41 93.74 52800.23 88888.00 2006-10-13 04:10:32.404 286 18205.35 93.81 52800.43 88888.00 2006-10-13 04:10:32.904 286 18205.51 93.75 52800.49 88888.00 2006-10-13 04:10:33.404 286 18205.61 93.75 52800.40 88888.00 2006-10-13 04:10:33.904 286 18205.60 93.80 52800.49 88888.00 2006-10-13 04:10:34.404 286 18205.54 93.80 52800.53 88888.00 2006-10-13 04:10:34.904 286 18205.55 93.80 52800.58 88888.00 2006-10-13 04:10:35.404 286 18205.60 93.76 52800.49 88888.00 2006-10-13 04:10:35.904 286 18205.55 93.81 52800.40 88888.00 2006-10-13 04:10:36.404 286 18205.48 93.80 52800.39 88888.00 2006-10-13 04:10:36.904 286 18205.44 93.79 52800.33 88888.00 2006-10-13 04:10:37.404 286 18205.50 93.71 52800.29 88888.00 2006-10-13 04:10:37.904 286 18205.45 93.76 52800.37 88888.00 2006-10-13 04:10:38.404 286 18205.42 93.78 52800.44 88888.00 2006-10-13 04:10:38.904 286 18205.42 93.79 52800.39 88888.00 2006-10-13 04:10:39.404 286 18205.37 93.91 52800.32 88888.00 2006-10-13 04:10:39.904 286 18205.34 93.90 52800.35 88888.00 2006-10-13 04:10:40.404 286 18205.34 93.87 52800.32 88888.00 2006-10-13 04:10:40.904 286 18205.35 93.83 52800.29 88888.00 2006-10-13 04:10:41.404 286 18205.24 93.84 52800.46 88888.00 2006-10-13 04:10:41.904 286 18205.24 93.86 52800.43 88888.00 2006-10-13 04:10:42.404 286 18205.40 93.80 52800.42 88888.00 2006-10-13 04:10:42.904 286 18205.45 93.80 52800.45 88888.00 2006-10-13 04:10:43.404 286 18205.46 93.82 52800.38 88888.00 2006-10-13 04:10:43.904 286 18205.55 93.80 52800.47 88888.00 2006-10-13 04:10:44.404 286 18205.61 93.87 52800.42 88888.00 2006-10-13 04:10:44.904 286 18205.49 93.89 52800.37 88888.00 2006-10-13 04:10:45.404 286 18205.67 93.87 52800.28 88888.00 2006-10-13 04:10:45.904 286 18205.74 93.85 52800.29 88888.00 2006-10-13 04:10:46.404 286 18205.68 93.87 52800.30 88888.00 2006-10-13 04:10:46.904 286 18205.62 93.82 52800.29 88888.00 2006-10-13 04:10:47.404 286 18205.42 93.85 52800.20 88888.00 2006-10-13 04:10:47.904 286 18205.34 93.92 52799.94 88888.00 2006-10-13 04:10:48.404 286 18205.23 93.90 52799.97 88888.00 2006-10-13 04:10:48.904 286 18205.26 93.79 52799.94 88888.00 2006-10-13 04:10:49.404 286 18205.44 93.77 52799.87 88888.00 2006-10-13 04:10:49.904 286 18205.35 93.75 52799.95 88888.00 2006-10-13 04:10:50.404 286 18205.44 93.67 52800.00 88888.00 2006-10-13 04:10:50.904 286 18205.59 93.65 52800.11 88888.00 2006-10-13 04:10:51.401 286 18205.54 93.64 52800.14 88888.00 2006-10-13 04:10:51.901 286 18205.54 93.72 52799.94 88888.00 2006-10-13 04:10:52.401 286 18205.34 93.77 52799.86 88888.00 2006-10-13 04:10:52.901 286 18205.38 93.82 52800.03 88888.00 2006-10-13 04:10:53.401 286 18205.46 93.86 52800.11 88888.00 2006-10-13 04:10:53.901 286 18205.43 93.75 52800.20 88888.00 2006-10-13 04:10:54.401 286 18205.46 93.68 52800.18 88888.00 2006-10-13 04:10:54.901 286 18205.42 93.80 52800.24 88888.00 2006-10-13 04:10:55.401 286 18205.38 93.85 52800.22 88888.00 2006-10-13 04:10:55.901 286 18205.33 93.79 52800.21 88888.00 2006-10-13 04:10:56.401 286 18205.35 93.75 52800.17 88888.00 2006-10-13 04:10:56.901 286 18205.35 93.79 52800.15 88888.00 2006-10-13 04:10:57.401 286 18205.44 93.82 52800.16 88888.00 2006-10-13 04:10:57.901 286 18205.62 93.84 52800.18 88888.00 2006-10-13 04:10:58.401 286 18205.82 93.85 52800.12 88888.00 2006-10-13 04:10:58.901 286 18205.62 93.84 52800.22 88888.00 2006-10-13 04:10:59.401 286 18205.33 93.85 52800.22 88888.00 2006-10-13 04:10:59.901 286 18205.29 93.83 52800.17 88888.00 2006-10-13 04:11:00.401 286 18205.24 93.84 52800.04 88888.00 2006-10-13 04:11:00.901 286 18205.31 93.92 52800.28 88888.00 2006-10-13 04:11:01.401 286 18205.38 93.98 52800.39 88888.00 2006-10-13 04:11:01.901 286 18205.34 94.02 52800.34 88888.00 2006-10-13 04:11:02.401 286 18205.29 94.00 52800.29 88888.00 2006-10-13 04:11:02.901 286 18205.27 93.92 52800.27 88888.00 2006-10-13 04:11:03.401 286 18205.08 93.87 52800.29 88888.00 2006-10-13 04:11:03.901 286 18205.07 93.87 52800.42 88888.00 2006-10-13 04:11:04.401 286 18205.19 93.88 52800.49 88888.00 2006-10-13 04:11:04.901 286 18205.15 93.85 52800.40 88888.00 2006-10-13 04:11:05.401 286 18205.05 93.84 52800.49 88888.00 2006-10-13 04:11:05.901 286 18205.10 93.87 52800.34 88888.00 2006-10-13 04:11:06.401 286 18205.27 93.83 52800.18 88888.00 2006-10-13 04:11:06.901 286 18205.24 93.79 52800.24 88888.00 2006-10-13 04:11:07.401 286 18205.16 93.79 52800.21 88888.00 2006-10-13 04:11:07.901 286 18205.06 93.82 52800.22 88888.00 2006-10-13 04:11:08.401 286 18205.13 93.84 52800.20 88888.00 2006-10-13 04:11:08.901 286 18205.33 93.89 52800.23 88888.00 2006-10-13 04:11:09.401 286 18205.41 93.87 52800.31 88888.00 2006-10-13 04:11:09.901 286 18205.34 93.79 52800.30 88888.00 2006-10-13 04:11:10.401 286 18205.28 93.75 52800.29 88888.00 2006-10-13 04:11:10.901 286 18205.23 93.75 52800.16 88888.00 2006-10-13 04:11:11.401 286 18205.33 93.76 52800.09 88888.00 2006-10-13 04:11:11.901 286 18205.31 93.79 52800.09 88888.00 2006-10-13 04:11:12.401 286 18205.34 93.83 52800.11 88888.00 2006-10-13 04:11:12.901 286 18205.27 93.87 52800.21 88888.00 2006-10-13 04:11:13.401 286 18205.26 93.87 52800.24 88888.00 2006-10-13 04:11:13.901 286 18205.20 93.81 52800.32 88888.00 2006-10-13 04:11:14.401 286 18205.16 93.83 52800.37 88888.00 2006-10-13 04:11:14.901 286 18205.34 93.77 52800.26 88888.00 2006-10-13 04:11:15.401 286 18205.34 93.69 52800.14 88888.00 2006-10-13 04:11:15.901 286 18205.23 93.70 52800.24 88888.00 2006-10-13 04:11:16.401 286 18205.09 93.79 52800.20 88888.00 2006-10-13 04:11:16.901 286 18205.13 93.83 52800.22 88888.00 2006-10-13 04:11:17.401 286 18205.11 93.82 52800.28 88888.00 2006-10-13 04:11:17.901 286 18205.08 93.74 52800.26 88888.00 2006-10-13 04:11:18.401 286 18205.02 93.79 52800.23 88888.00 2006-10-13 04:11:18.901 286 18204.99 93.86 52800.10 88888.00 2006-10-13 04:11:19.401 286 18205.07 93.85 52800.08 88888.00 2006-10-13 04:11:19.901 286 18205.12 93.80 52800.08 88888.00 2006-10-13 04:11:20.401 286 18205.05 93.79 52800.16 88888.00 2006-10-13 04:11:20.901 286 18204.98 93.82 52800.22 88888.00 2006-10-13 04:11:21.401 286 18204.96 93.78 52800.23 88888.00 2006-10-13 04:11:21.901 286 18204.97 93.81 52800.23 88888.00 2006-10-13 04:11:22.401 286 18205.10 93.81 52800.19 88888.00 2006-10-13 04:11:22.901 286 18205.24 93.77 52800.08 88888.00 2006-10-13 04:11:23.401 286 18205.23 93.79 52800.15 88888.00 2006-10-13 04:11:23.901 286 18205.26 93.79 52800.17 88888.00 2006-10-13 04:11:24.401 286 18205.30 93.64 52800.17 88888.00 2006-10-13 04:11:24.901 286 18205.35 93.54 52800.14 88888.00 2006-10-13 04:11:25.401 286 18205.48 93.56 52800.18 88888.00 2006-10-13 04:11:25.901 286 18205.38 93.56 52800.12 88888.00 2006-10-13 04:11:26.401 286 18205.28 93.68 52800.09 88888.00 2006-10-13 04:11:26.901 286 18205.32 93.63 52800.11 88888.00 2006-10-13 04:11:27.401 286 18205.21 93.52 52800.04 88888.00 2006-10-13 04:11:27.901 286 18205.29 93.54 52799.95 88888.00 2006-10-13 04:11:28.401 286 18205.24 93.56 52800.03 88888.00 2006-10-13 04:11:28.901 286 18205.24 93.55 52800.03 88888.00 2006-10-13 04:11:29.401 286 18205.27 93.71 52800.10 88888.00 2006-10-13 04:11:29.901 286 18205.39 93.82 52800.05 88888.00 2006-10-13 04:11:30.401 286 18205.31 93.72 52799.95 88888.00 2006-10-13 04:11:30.901 286 18205.29 93.69 52800.02 88888.00 2006-10-13 04:11:31.401 286 18205.27 93.66 52799.95 88888.00 2006-10-13 04:11:31.901 286 18205.23 93.69 52799.96 88888.00 2006-10-13 04:11:32.401 286 18205.27 93.71 52800.19 88888.00 2006-10-13 04:11:32.901 286 18205.43 93.72 52800.22 88888.00 2006-10-13 04:11:33.401 286 18205.44 93.71 52800.21 88888.00 2006-10-13 04:11:33.901 286 18205.27 93.77 52800.22 88888.00 2006-10-13 04:11:34.401 286 18205.30 93.73 52800.10 88888.00 2006-10-13 04:11:34.901 286 18205.42 93.71 52800.12 88888.00 2006-10-13 04:11:35.401 286 18205.35 93.68 52800.20 88888.00 2006-10-13 04:11:35.901 286 18205.45 93.67 52800.27 88888.00 2006-10-13 04:11:36.401 286 18205.30 93.65 52800.20 88888.00 2006-10-13 04:11:36.901 286 18205.26 93.72 52800.14 88888.00 2006-10-13 04:11:37.401 286 18205.43 93.72 52800.10 88888.00 2006-10-13 04:11:37.901 286 18205.43 93.77 52800.18 88888.00 2006-10-13 04:11:38.401 286 18205.37 93.77 52800.19 88888.00 2006-10-13 04:11:38.901 286 18205.31 93.75 52800.23 88888.00 2006-10-13 04:11:39.401 286 18205.45 93.78 52800.37 88888.00 2006-10-13 04:11:39.901 286 18205.45 93.71 52800.34 88888.00 2006-10-13 04:11:40.401 286 18205.48 93.72 52800.26 88888.00 2006-10-13 04:11:40.901 286 18205.34 93.73 52800.29 88888.00 2006-10-13 04:11:41.401 286 18205.38 93.75 52800.29 88888.00 2006-10-13 04:11:41.901 286 18205.27 93.73 52800.27 88888.00 2006-10-13 04:11:42.401 286 18205.24 93.71 52800.28 88888.00 2006-10-13 04:11:42.901 286 18205.20 93.66 52800.21 88888.00 2006-10-13 04:11:43.401 286 18205.21 93.67 52800.22 88888.00 2006-10-13 04:11:43.901 286 18205.32 93.68 52800.32 88888.00 2006-10-13 04:11:44.401 286 18205.30 93.72 52800.22 88888.00 2006-10-13 04:11:44.901 286 18205.34 93.73 52800.19 88888.00 2006-10-13 04:11:45.401 286 18205.33 93.69 52800.22 88888.00 2006-10-13 04:11:45.901 286 18205.35 93.65 52800.32 88888.00 2006-10-13 04:11:46.401 286 18205.37 93.61 52800.38 88888.00 2006-10-13 04:11:46.901 286 18205.42 93.65 52800.38 88888.00 2006-10-13 04:11:47.401 286 18205.29 93.62 52800.29 88888.00 2006-10-13 04:11:47.901 286 18205.20 93.54 52800.31 88888.00 2006-10-13 04:11:48.401 286 18205.28 93.58 52800.19 88888.00 2006-10-13 04:11:48.901 286 18205.45 93.68 52800.31 88888.00 2006-10-13 04:11:49.401 286 18205.37 93.62 52800.43 88888.00 2006-10-13 04:11:49.901 286 18205.24 93.59 52800.22 88888.00 2006-10-13 04:11:50.401 286 18205.32 93.69 52800.07 88888.00 2006-10-13 04:11:50.901 286 18205.39 93.66 52799.95 88888.00 2006-10-13 04:11:51.401 286 18205.37 93.63 52799.87 88888.00 2006-10-13 04:11:51.901 286 18205.38 93.65 52799.87 88888.00 2006-10-13 04:11:52.401 286 18205.27 93.64 52799.87 88888.00 2006-10-13 04:11:52.901 286 18205.21 93.63 52799.99 88888.00 2006-10-13 04:11:53.401 286 18205.29 93.56 52800.11 88888.00 2006-10-13 04:11:53.901 286 18205.32 93.57 52800.12 88888.00 2006-10-13 04:11:54.401 286 18205.21 93.61 52800.08 88888.00 2006-10-13 04:11:54.901 286 18205.24 93.62 52800.08 88888.00 2006-10-13 04:11:55.401 286 18205.32 93.61 52800.03 88888.00 2006-10-13 04:11:55.901 286 18205.34 93.55 52800.03 88888.00 2006-10-13 04:11:56.401 286 18205.29 93.59 52800.08 88888.00 2006-10-13 04:11:56.901 286 18205.17 93.59 52800.16 88888.00 2006-10-13 04:11:57.401 286 18205.02 93.63 52800.16 88888.00 2006-10-13 04:11:57.901 286 18205.00 93.59 52800.16 88888.00 2006-10-13 04:11:58.401 286 18205.00 93.62 52800.32 88888.00 2006-10-13 04:11:58.901 286 18204.90 93.57 52800.26 88888.00 2006-10-13 04:11:59.401 286 18204.96 93.57 52800.19 88888.00 2006-10-13 04:11:59.901 286 18205.21 93.67 52800.23 88888.00 2006-10-13 04:12:00.401 286 18205.27 93.72 52800.28 88888.00 2006-10-13 04:12:00.901 286 18205.24 93.66 52800.37 88888.00 2006-10-13 04:12:01.401 286 18205.19 93.65 52800.29 88888.00 2006-10-13 04:12:01.901 286 18205.24 93.72 52800.18 88888.00 2006-10-13 04:12:02.401 286 18205.39 93.67 52800.08 88888.00 2006-10-13 04:12:02.901 286 18205.38 93.68 52799.99 88888.00 2006-10-13 04:12:03.401 286 18205.28 93.68 52800.03 88888.00 2006-10-13 04:12:03.901 286 18205.22 93.66 52800.05 88888.00 2006-10-13 04:12:04.401 286 18205.19 93.57 52799.96 88888.00 2006-10-13 04:12:04.901 286 18205.19 93.59 52799.95 88888.00 2006-10-13 04:12:05.401 286 18205.11 93.63 52800.03 88888.00 2006-10-13 04:12:05.901 286 18205.18 93.63 52800.06 88888.00 2006-10-13 04:12:06.401 286 18205.23 93.66 52800.18 88888.00 2006-10-13 04:12:06.901 286 18205.21 93.66 52800.21 88888.00 2006-10-13 04:12:07.401 286 18205.17 93.65 52800.21 88888.00 2006-10-13 04:12:07.901 286 18205.15 93.63 52800.23 88888.00 2006-10-13 04:12:08.401 286 18205.27 93.63 52800.30 88888.00 2006-10-13 04:12:08.901 286 18205.28 93.66 52800.07 88888.00 2006-10-13 04:12:09.401 286 18205.16 93.71 52799.98 88888.00 2006-10-13 04:12:09.901 286 18205.08 93.75 52800.00 88888.00 2006-10-13 04:12:10.401 286 18205.12 93.75 52800.07 88888.00 2006-10-13 04:12:10.901 286 18205.10 93.71 52800.08 88888.00 2006-10-13 04:12:11.401 286 18205.08 93.68 52799.99 88888.00 2006-10-13 04:12:11.901 286 18205.06 93.64 52799.99 88888.00 2006-10-13 04:12:12.401 286 18205.01 93.58 52800.06 88888.00 2006-10-13 04:12:12.901 286 18205.06 93.61 52799.99 88888.00 2006-10-13 04:12:13.401 286 18205.04 93.68 52799.94 88888.00 2006-10-13 04:12:13.901 286 18204.96 93.64 52799.96 88888.00 2006-10-13 04:12:14.401 286 18204.97 93.69 52799.92 88888.00 2006-10-13 04:12:14.901 286 18205.07 93.57 52800.00 88888.00 2006-10-13 04:12:15.401 286 18205.13 93.50 52800.07 88888.00 2006-10-13 04:12:15.901 286 18205.17 93.55 52799.96 88888.00 2006-10-13 04:12:16.401 286 18205.16 93.54 52800.04 88888.00 2006-10-13 04:12:16.901 286 18205.02 93.52 52800.10 88888.00 2006-10-13 04:12:17.401 286 18204.98 93.51 52799.97 88888.00 2006-10-13 04:12:17.901 286 18204.99 93.52 52800.05 88888.00 2006-10-13 04:12:18.401 286 18205.06 93.52 52800.00 88888.00 2006-10-13 04:12:18.901 286 18205.12 93.55 52800.05 88888.00 2006-10-13 04:12:19.401 286 18205.22 93.54 52800.08 88888.00 2006-10-13 04:12:19.901 286 18205.20 93.56 52800.00 88888.00 2006-10-13 04:12:20.401 286 18205.16 93.63 52799.98 88888.00 2006-10-13 04:12:20.901 286 18205.16 93.63 52799.99 88888.00 2006-10-13 04:12:21.401 286 18205.13 93.64 52800.02 88888.00 2006-10-13 04:12:21.901 286 18205.08 93.72 52799.99 88888.00 2006-10-13 04:12:22.401 286 18205.08 93.70 52800.10 88888.00 2006-10-13 04:12:22.901 286 18205.02 93.68 52800.08 88888.00 2006-10-13 04:12:23.401 286 18204.99 93.58 52800.20 88888.00 2006-10-13 04:12:23.901 286 18205.05 93.54 52800.17 88888.00 2006-10-13 04:12:24.401 286 18204.91 93.47 52800.04 88888.00 2006-10-13 04:12:24.901 286 18204.98 93.46 52799.97 88888.00 2006-10-13 04:12:25.401 286 18204.97 93.56 52800.02 88888.00 2006-10-13 04:12:25.901 286 18204.88 93.62 52800.04 88888.00 2006-10-13 04:12:26.401 286 18204.84 93.58 52800.05 88888.00 2006-10-13 04:12:26.901 286 18204.80 93.54 52800.06 88888.00 2006-10-13 04:12:27.401 286 18204.80 93.51 52800.00 88888.00 2006-10-13 04:12:27.901 286 18204.84 93.56 52800.03 88888.00 2006-10-13 04:12:28.401 286 18204.80 93.54 52800.07 88888.00 2006-10-13 04:12:28.901 286 18204.89 93.52 52800.12 88888.00 2006-10-13 04:12:29.401 286 18204.73 93.53 52800.18 88888.00 2006-10-13 04:12:29.901 286 18204.76 93.54 52800.11 88888.00 2006-10-13 04:12:30.401 286 18204.80 93.59 52800.08 88888.00 2006-10-13 04:12:30.901 286 18204.77 93.56 52800.14 88888.00 2006-10-13 04:12:31.401 286 18204.67 93.61 52800.22 88888.00 2006-10-13 04:12:31.901 286 18204.64 93.52 52800.18 88888.00 2006-10-13 04:12:32.401 286 18204.73 93.45 52800.17 88888.00 2006-10-13 04:12:32.901 286 18204.80 93.46 52800.08 88888.00 2006-10-13 04:12:33.401 286 18204.76 93.44 52800.12 88888.00 2006-10-13 04:12:33.901 286 18204.70 93.40 52800.23 88888.00 2006-10-13 04:12:34.401 286 18204.69 93.35 52800.22 88888.00 2006-10-13 04:12:34.901 286 18204.72 93.37 52800.16 88888.00 2006-10-13 04:12:35.401 286 18204.69 93.31 52800.15 88888.00 2006-10-13 04:12:35.901 286 18204.72 93.29 52800.12 88888.00 2006-10-13 04:12:36.401 286 18204.68 93.33 52800.10 88888.00 2006-10-13 04:12:36.901 286 18204.66 93.40 52800.12 88888.00 2006-10-13 04:12:37.401 286 18204.73 93.38 52800.06 88888.00 2006-10-13 04:12:37.901 286 18204.72 93.40 52800.08 88888.00 2006-10-13 04:12:38.401 286 18204.77 93.37 52800.05 88888.00 2006-10-13 04:12:38.901 286 18204.87 93.28 52800.08 88888.00 2006-10-13 04:12:39.401 286 18204.92 93.23 52800.12 88888.00 2006-10-13 04:12:39.901 286 18204.95 93.21 52800.16 88888.00 2006-10-13 04:12:40.401 286 18204.87 93.28 52800.17 88888.00 2006-10-13 04:12:40.901 286 18204.75 93.40 52800.11 88888.00 2006-10-13 04:12:41.401 286 18204.86 93.46 52800.10 88888.00 2006-10-13 04:12:41.901 286 18204.95 93.46 52800.04 88888.00 2006-10-13 04:12:42.401 286 18204.95 93.38 52799.91 88888.00 2006-10-13 04:12:42.901 286 18205.04 93.33 52799.96 88888.00 2006-10-13 04:12:43.401 286 18205.05 93.32 52799.95 88888.00 2006-10-13 04:12:43.901 286 18204.83 93.29 52799.98 88888.00 2006-10-13 04:12:44.401 286 18204.67 93.31 52799.87 88888.00 2006-10-13 04:12:44.901 286 18204.63 93.34 52799.77 88888.00 2006-10-13 04:12:45.401 286 18204.55 93.23 52799.89 88888.00 2006-10-13 04:12:45.901 286 18204.52 93.19 52799.96 88888.00 2006-10-13 04:12:46.401 286 18204.63 93.20 52800.11 88888.00 2006-10-13 04:12:46.901 286 18204.73 93.21 52800.10 88888.00 2006-10-13 04:12:47.401 286 18204.63 93.14 52799.92 88888.00 2006-10-13 04:12:47.901 286 18204.53 93.19 52799.79 88888.00 2006-10-13 04:12:48.401 286 18204.62 93.26 52799.77 88888.00 2006-10-13 04:12:48.901 286 18204.68 93.33 52799.79 88888.00 2006-10-13 04:12:49.401 286 18204.88 93.24 52799.86 88888.00 2006-10-13 04:12:49.901 286 18204.88 93.17 52799.86 88888.00 2006-10-13 04:12:50.401 286 18204.79 93.13 52799.76 88888.00 2006-10-13 04:12:50.901 286 18204.87 93.14 52799.73 88888.00 2006-10-13 04:12:51.401 286 18204.76 93.07 52799.84 88888.00 2006-10-13 04:12:51.901 286 18204.74 93.08 52800.00 88888.00 2006-10-13 04:12:52.401 286 18204.81 93.08 52800.09 88888.00 2006-10-13 04:12:52.901 286 18204.87 93.05 52799.92 88888.00 2006-10-13 04:12:53.401 286 18204.81 93.04 52799.86 88888.00 2006-10-13 04:12:53.901 286 18204.83 93.12 52799.93 88888.00 2006-10-13 04:12:54.401 286 18204.79 93.24 52799.89 88888.00 2006-10-13 04:12:54.901 286 18204.89 93.15 52799.97 88888.00 2006-10-13 04:12:55.401 286 18204.81 93.10 52799.99 88888.00 2006-10-13 04:12:55.901 286 18204.78 93.13 52799.99 88888.00 2006-10-13 04:12:56.401 286 18204.73 93.11 52799.97 88888.00 2006-10-13 04:12:56.901 286 18204.84 93.17 52799.96 88888.00 2006-10-13 04:12:57.401 286 18204.76 93.22 52799.92 88888.00 2006-10-13 04:12:57.901 286 18204.77 93.28 52799.87 88888.00 2006-10-13 04:12:58.401 286 18204.67 93.21 52799.95 88888.00 2006-10-13 04:12:58.901 286 18204.63 93.15 52800.04 88888.00 2006-10-13 04:12:59.401 286 18204.67 93.10 52800.15 88888.00 2006-10-13 04:12:59.901 286 18204.62 93.08 52800.03 88888.00 2006-10-13 04:13:00.401 286 18204.70 93.10 52799.93 88888.00 2006-10-13 04:13:00.901 286 18204.69 93.10 52799.97 88888.00 2006-10-13 04:13:01.401 286 18204.69 93.12 52799.95 88888.00 2006-10-13 04:13:01.901 286 18204.70 93.06 52799.96 88888.00 2006-10-13 04:13:02.401 286 18204.66 93.01 52799.80 88888.00 2006-10-13 04:13:02.901 286 18204.69 93.06 52799.82 88888.00 2006-10-13 04:13:03.401 286 18204.78 92.99 52800.04 88888.00 2006-10-13 04:13:03.901 286 18204.77 92.99 52800.04 88888.00 2006-10-13 04:13:04.401 286 18204.73 93.03 52800.08 88888.00 2006-10-13 04:13:04.901 286 18204.70 93.02 52800.12 88888.00 2006-10-13 04:13:05.401 286 18204.61 93.05 52800.20 88888.00 2006-10-13 04:13:05.901 286 18204.65 92.90 52800.17 88888.00 2006-10-13 04:13:06.401 286 18204.62 92.88 52800.22 88888.00 2006-10-13 04:13:06.901 286 18204.51 92.86 52800.30 88888.00 2006-10-13 04:13:07.401 286 18204.42 92.81 52800.37 88888.00 2006-10-13 04:13:07.901 286 18204.45 92.85 52800.27 88888.00 2006-10-13 04:13:08.401 286 18204.45 92.87 52800.24 88888.00 2006-10-13 04:13:08.901 286 18204.18 92.88 52800.19 88888.00 2006-10-13 04:13:09.401 286 18204.16 92.89 52800.08 88888.00 2006-10-13 04:13:09.901 286 18204.20 92.87 52800.04 88888.00 2006-10-13 04:13:10.401 286 18204.39 92.92 52800.08 88888.00 2006-10-13 04:13:10.901 286 18204.28 92.88 52800.17 88888.00 2006-10-13 04:13:11.401 286 18204.28 92.83 52800.22 88888.00 2006-10-13 04:13:11.901 286 18204.30 92.86 52800.10 88888.00 2006-10-13 04:13:12.401 286 18204.37 92.82 52800.10 88888.00 2006-10-13 04:13:12.901 286 18204.46 92.79 52800.07 88888.00 2006-10-13 04:13:13.401 286 18204.36 92.80 52799.95 88888.00 2006-10-13 04:13:13.901 286 18204.25 92.81 52800.20 88888.00 2006-10-13 04:13:14.401 286 18204.24 92.81 52800.20 88888.00 2006-10-13 04:13:14.901 286 18204.28 92.86 52800.14 88888.00 2006-10-13 04:13:15.401 286 18204.30 92.81 52800.11 88888.00 2006-10-13 04:13:15.901 286 18204.29 92.81 52800.22 88888.00 2006-10-13 04:13:16.401 286 18204.28 92.80 52800.22 88888.00 2006-10-13 04:13:16.901 286 18204.19 92.71 52800.29 88888.00 2006-10-13 04:13:17.401 286 18204.19 92.65 52800.29 88888.00 2006-10-13 04:13:17.901 286 18204.33 92.72 52800.24 88888.00 2006-10-13 04:13:18.401 286 18204.21 92.80 52800.30 88888.00 2006-10-13 04:13:18.901 286 18204.22 92.72 52800.22 88888.00 2006-10-13 04:13:19.401 286 18204.23 92.72 52800.18 88888.00 2006-10-13 04:13:19.901 286 18204.21 92.70 52800.14 88888.00 2006-10-13 04:13:20.401 286 18204.14 92.71 52800.21 88888.00 2006-10-13 04:13:20.901 286 18204.10 92.79 52800.20 88888.00 2006-10-13 04:13:21.401 286 18204.14 92.81 52800.12 88888.00 2006-10-13 04:13:21.901 286 18204.24 92.82 52800.06 88888.00 2006-10-13 04:13:22.401 286 18204.37 92.81 52800.09 88888.00 2006-10-13 04:13:22.901 286 18204.41 92.78 52800.17 88888.00 2006-10-13 04:13:23.401 286 18204.34 92.79 52800.26 88888.00 2006-10-13 04:13:23.901 286 18204.26 92.79 52800.16 88888.00 2006-10-13 04:13:24.401 286 18204.25 92.69 52800.16 88888.00 2006-10-13 04:13:24.901 286 18204.19 92.66 52800.11 88888.00 2006-10-13 04:13:25.401 286 18204.24 92.62 52800.15 88888.00 2006-10-13 04:13:25.901 286 18204.21 92.57 52800.19 88888.00 2006-10-13 04:13:26.401 286 18204.10 92.54 52800.17 88888.00 2006-10-13 04:13:26.901 286 18204.18 92.57 52800.18 88888.00 2006-10-13 04:13:27.401 286 18204.28 92.59 52800.09 88888.00 2006-10-13 04:13:27.901 286 18204.20 92.62 52800.14 88888.00 2006-10-13 04:13:28.401 286 18204.20 92.74 52800.30 88888.00 2006-10-13 04:13:28.901 286 18204.32 92.72 52800.33 88888.00 2006-10-13 04:13:29.401 286 18204.24 92.53 52800.34 88888.00 2006-10-13 04:13:29.901 286 18204.23 92.58 52800.39 88888.00 2006-10-13 04:13:30.401 286 18204.30 92.59 52800.45 88888.00 2006-10-13 04:13:30.901 286 18204.25 92.64 52800.40 88888.00 2006-10-13 04:13:31.401 286 18204.15 92.62 52800.38 88888.00 2006-10-13 04:13:31.901 286 18204.21 92.64 52800.50 88888.00 2006-10-13 04:13:32.401 286 18204.15 92.68 52800.51 88888.00 2006-10-13 04:13:32.901 286 18204.21 92.72 52800.46 88888.00 2006-10-13 04:13:33.401 286 18204.28 92.73 52800.32 88888.00 2006-10-13 04:13:33.901 286 18204.31 92.75 52800.23 88888.00 2006-10-13 04:13:34.401 286 18204.26 92.74 52800.27 88888.00 2006-10-13 04:13:34.901 286 18204.20 92.62 52800.33 88888.00 2006-10-13 04:13:35.401 286 18204.22 92.57 52800.38 88888.00 2006-10-13 04:13:35.901 286 18204.26 92.50 52800.24 88888.00 2006-10-13 04:13:36.401 286 18204.18 92.63 52800.21 88888.00 2006-10-13 04:13:36.901 286 18204.13 92.55 52800.30 88888.00 2006-10-13 04:13:37.401 286 18204.26 92.56 52800.46 88888.00 2006-10-13 04:13:37.901 286 18204.16 92.55 52800.46 88888.00 2006-10-13 04:13:38.401 286 18204.13 92.55 52800.40 88888.00 2006-10-13 04:13:38.901 286 18204.21 92.55 52800.46 88888.00 2006-10-13 04:13:39.401 286 18204.15 92.55 52800.52 88888.00 2006-10-13 04:13:39.901 286 18204.12 92.58 52800.52 88888.00 2006-10-13 04:13:40.401 286 18204.23 92.68 52800.49 88888.00 2006-10-13 04:13:40.901 286 18204.32 92.64 52800.58 88888.00 2006-10-13 04:13:41.401 286 18204.30 92.51 52800.60 88888.00 2006-10-13 04:13:41.901 286 18204.22 92.56 52800.62 88888.00 2006-10-13 04:13:42.401 286 18204.23 92.58 52800.66 88888.00 2006-10-13 04:13:42.901 286 18204.22 92.57 52800.63 88888.00 2006-10-13 04:13:43.401 286 18204.25 92.47 52800.57 88888.00 2006-10-13 04:13:43.901 286 18204.25 92.50 52800.61 88888.00 2006-10-13 04:13:44.401 286 18204.21 92.54 52800.53 88888.00 2006-10-13 04:13:44.901 286 18204.14 92.58 52800.57 88888.00 2006-10-13 04:13:45.401 286 18204.19 92.56 52800.56 88888.00 2006-10-13 04:13:45.901 286 18204.21 92.55 52800.47 88888.00 2006-10-13 04:13:46.401 286 18204.22 92.51 52800.56 88888.00 2006-10-13 04:13:46.901 286 18204.19 92.46 52800.47 88888.00 2006-10-13 04:13:47.401 286 18204.19 92.42 52800.39 88888.00 2006-10-13 04:13:47.901 286 18204.20 92.51 52800.46 88888.00 2006-10-13 04:13:48.401 286 18204.28 92.55 52800.37 88888.00 2006-10-13 04:13:48.901 286 18204.28 92.47 52800.22 88888.00 2006-10-13 04:13:49.401 286 18204.39 92.47 52800.24 88888.00 2006-10-13 04:13:49.901 286 18204.43 92.48 52800.24 88888.00 2006-10-13 04:13:50.401 286 18204.26 92.51 52800.21 88888.00 2006-10-13 04:13:50.901 286 18204.26 92.49 52800.30 88888.00 2006-10-13 04:13:51.401 286 18204.30 92.43 52800.39 88888.00 2006-10-13 04:13:51.901 286 18204.30 92.43 52800.45 88888.00 2006-10-13 04:13:52.401 286 18204.31 92.47 52800.34 88888.00 2006-10-13 04:13:52.901 286 18204.25 92.51 52800.33 88888.00 2006-10-13 04:13:53.401 286 18204.23 92.40 52800.31 88888.00 2006-10-13 04:13:53.901 286 18204.28 92.44 52800.23 88888.00 2006-10-13 04:13:54.401 286 18204.35 92.46 52800.35 88888.00 2006-10-13 04:13:54.901 286 18204.30 92.43 52800.44 88888.00 2006-10-13 04:13:55.401 286 18204.25 92.42 52800.40 88888.00 2006-10-13 04:13:55.901 286 18204.22 92.39 52800.27 88888.00 2006-10-13 04:13:56.401 286 18204.44 92.43 52800.15 88888.00 2006-10-13 04:13:56.901 286 18204.44 92.40 52800.19 88888.00 2006-10-13 04:13:57.401 286 18204.42 92.43 52800.37 88888.00 2006-10-13 04:13:57.901 286 18204.32 92.50 52800.50 88888.00 2006-10-13 04:13:58.401 286 18204.37 92.55 52800.34 88888.00 2006-10-13 04:13:58.901 286 18204.35 92.55 52800.30 88888.00 2006-10-13 04:13:59.401 286 18204.33 92.57 52800.42 88888.00 2006-10-13 04:13:59.901 286 18204.37 92.64 52800.46 88888.00 2006-10-13 04:14:00.401 286 18204.30 92.67 52800.49 88888.00 2006-10-13 04:14:00.901 286 18204.36 92.66 52800.41 88888.00 2006-10-13 04:14:01.401 286 18204.42 92.65 52800.26 88888.00 2006-10-13 04:14:01.901 286 18204.21 92.62 52800.23 88888.00 2006-10-13 04:14:02.401 286 18204.14 92.58 52800.42 88888.00 2006-10-13 04:14:02.901 286 18204.10 92.52 52800.41 88888.00 2006-10-13 04:14:03.401 286 18204.23 92.57 52800.53 88888.00 2006-10-13 04:14:03.901 286 18204.26 92.58 52800.66 88888.00 2006-10-13 04:14:04.401 286 18204.28 92.54 52800.63 88888.00 2006-10-13 04:14:04.901 286 18204.28 92.53 52800.50 88888.00 2006-10-13 04:14:05.401 286 18204.32 92.55 52800.40 88888.00 2006-10-13 04:14:05.901 286 18204.20 92.55 52800.45 88888.00 2006-10-13 04:14:06.401 286 18204.14 92.52 52800.44 88888.00 2006-10-13 04:14:06.901 286 18204.14 92.55 52800.54 88888.00 2006-10-13 04:14:07.401 286 18204.22 92.64 52800.68 88888.00 2006-10-13 04:14:07.901 286 18204.24 92.64 52800.58 88888.00 2006-10-13 04:14:08.401 286 18204.23 92.56 52800.66 88888.00 2006-10-13 04:14:08.901 286 18204.26 92.64 52800.76 88888.00 2006-10-13 04:14:09.401 286 18204.29 92.76 52800.62 88888.00 2006-10-13 04:14:09.901 286 18204.40 92.80 52800.61 88888.00 2006-10-13 04:14:10.401 286 18204.35 92.75 52800.55 88888.00 2006-10-13 04:14:10.901 286 18204.33 92.73 52800.68 88888.00 2006-10-13 04:14:11.401 286 18204.36 92.72 52800.74 88888.00 2006-10-13 04:14:11.901 286 18204.34 92.72 52800.68 88888.00 2006-10-13 04:14:12.401 286 18204.29 92.72 52800.58 88888.00 2006-10-13 04:14:12.901 286 18204.18 92.76 52800.58 88888.00 2006-10-13 04:14:13.401 286 18204.23 92.81 52800.50 88888.00 2006-10-13 04:14:13.901 286 18204.35 92.87 52800.53 88888.00 2006-10-13 04:14:14.401 286 18204.45 92.78 52800.54 88888.00 2006-10-13 04:14:14.901 286 18204.51 92.77 52800.57 88888.00 2006-10-13 04:14:15.401 286 18204.37 92.80 52800.53 88888.00 2006-10-13 04:14:15.901 286 18204.46 92.77 52800.47 88888.00 2006-10-13 04:14:16.401 286 18204.51 92.76 52800.56 88888.00 2006-10-13 04:14:16.901 286 18204.41 92.69 52800.60 88888.00 2006-10-13 04:14:17.401 286 18204.37 92.75 52800.55 88888.00 2006-10-13 04:14:17.901 286 18204.43 92.76 52800.53 88888.00 2006-10-13 04:14:18.401 286 18204.45 92.75 52800.49 88888.00 2006-10-13 04:14:18.901 286 18204.30 92.77 52800.50 88888.00 2006-10-13 04:14:19.401 286 18204.33 92.66 52800.56 88888.00 2006-10-13 04:14:19.901 286 18204.44 92.64 52800.50 88888.00 2006-10-13 04:14:20.401 286 18204.40 92.67 52800.49 88888.00 2006-10-13 04:14:20.901 286 18204.35 92.69 52800.43 88888.00 2006-10-13 04:14:21.401 286 18204.36 92.73 52800.47 88888.00 2006-10-13 04:14:21.901 286 18204.45 92.82 52800.44 88888.00 2006-10-13 04:14:22.401 286 18204.45 92.78 52800.53 88888.00 2006-10-13 04:14:22.901 286 18204.43 92.72 52800.53 88888.00 2006-10-13 04:14:23.401 286 18204.35 92.75 52800.50 88888.00 2006-10-13 04:14:23.901 286 18204.34 92.71 52800.40 88888.00 2006-10-13 04:14:24.401 286 18204.35 92.76 52800.49 88888.00 2006-10-13 04:14:24.901 286 18204.32 92.76 52800.46 88888.00 2006-10-13 04:14:25.401 286 18204.30 92.76 52800.49 88888.00 2006-10-13 04:14:25.901 286 18204.35 92.84 52800.45 88888.00 2006-10-13 04:14:26.401 286 18204.36 92.74 52800.41 88888.00 2006-10-13 04:14:26.901 286 18204.32 92.70 52800.37 88888.00 2006-10-13 04:14:27.401 286 18204.29 92.73 52800.28 88888.00 2006-10-13 04:14:27.901 286 18204.33 92.77 52800.32 88888.00 2006-10-13 04:14:28.401 286 18204.19 92.72 52800.39 88888.00 2006-10-13 04:14:28.901 286 18204.26 92.74 52800.43 88888.00 2006-10-13 04:14:29.401 286 18204.29 92.78 52800.49 88888.00 2006-10-13 04:14:29.901 286 18204.32 92.84 52800.41 88888.00 2006-10-13 04:14:30.401 286 18204.44 92.81 52800.33 88888.00 2006-10-13 04:14:30.901 286 18204.45 92.78 52800.37 88888.00 2006-10-13 04:14:31.401 286 18204.43 92.71 52800.49 88888.00 2006-10-13 04:14:31.901 286 18204.48 92.69 52800.49 88888.00 2006-10-13 04:14:32.401 286 18204.48 92.71 52800.28 88888.00 2006-10-13 04:14:32.901 286 18204.39 92.80 52800.31 88888.00 2006-10-13 04:14:33.401 286 18204.39 92.79 52800.30 88888.00 2006-10-13 04:14:33.901 286 18204.37 92.82 52800.30 88888.00 2006-10-13 04:14:34.401 286 18204.41 92.81 52800.31 88888.00 2006-10-13 04:14:34.901 286 18204.50 92.83 52800.30 88888.00 2006-10-13 04:14:35.401 286 18204.40 92.85 52800.46 88888.00 2006-10-13 04:14:35.901 286 18204.41 92.81 52800.50 88888.00 2006-10-13 04:14:36.401 286 18204.44 92.84 52800.39 88888.00 2006-10-13 04:14:36.901 286 18204.35 92.85 52800.38 88888.00 2006-10-13 04:14:37.401 286 18204.42 92.73 52800.40 88888.00 2006-10-13 04:14:37.901 286 18204.31 92.71 52800.39 88888.00 2006-10-13 04:14:38.401 286 18204.34 92.74 52800.53 88888.00 2006-10-13 04:14:38.901 286 18204.39 92.81 52800.41 88888.00 2006-10-13 04:14:39.401 286 18204.43 92.81 52800.37 88888.00 2006-10-13 04:14:39.901 286 18204.52 92.78 52800.30 88888.00 2006-10-13 04:14:40.401 286 18204.56 92.72 52800.33 88888.00 2006-10-13 04:14:40.901 286 18204.53 92.77 52800.35 88888.00 2006-10-13 04:14:41.401 286 18204.53 92.76 52800.39 88888.00 2006-10-13 04:14:41.901 286 18204.50 92.76 52800.39 88888.00 2006-10-13 04:14:42.401 286 18204.55 92.80 52800.46 88888.00 2006-10-13 04:14:42.901 286 18204.51 92.81 52800.33 88888.00 2006-10-13 04:14:43.401 286 18204.44 92.76 52800.51 88888.00 2006-10-13 04:14:43.901 286 18204.43 92.75 52800.41 88888.00 2006-10-13 04:14:44.401 286 18204.46 92.79 52800.39 88888.00 2006-10-13 04:14:44.901 286 18204.48 92.76 52800.46 88888.00 2006-10-13 04:14:45.401 286 18204.59 92.72 52800.49 88888.00 2006-10-13 04:14:45.901 286 18204.65 92.70 52800.52 88888.00 2006-10-13 04:14:46.401 286 18204.61 92.73 52800.56 88888.00 2006-10-13 04:14:46.901 286 18204.61 92.72 52800.55 88888.00 2006-10-13 04:14:47.401 286 18204.56 92.75 52800.46 88888.00 2006-10-13 04:14:47.901 286 18204.54 92.79 52800.47 88888.00 2006-10-13 04:14:48.401 286 18204.61 92.72 52800.54 88888.00 2006-10-13 04:14:48.901 286 18204.56 92.67 52800.60 88888.00 2006-10-13 04:14:49.401 286 18204.45 92.69 52800.77 88888.00 2006-10-13 04:14:49.901 286 18204.59 92.72 52800.60 88888.00 2006-10-13 04:14:50.401 286 18204.72 92.84 52800.62 88888.00 2006-10-13 04:14:50.901 286 18204.52 92.94 52800.61 88888.00 2006-10-13 04:14:51.401 286 18204.52 92.87 52800.68 88888.00 2006-10-13 04:14:51.901 286 18204.52 92.72 52800.72 88888.00 2006-10-13 04:14:52.401 286 18204.52 92.71 52800.67 88888.00 2006-10-13 04:14:52.901 286 18204.51 92.75 52800.74 88888.00 2006-10-13 04:14:53.401 286 18204.53 92.76 52800.73 88888.00 2006-10-13 04:14:53.901 286 18204.53 92.74 52800.67 88888.00 2006-10-13 04:14:54.401 286 18204.50 92.76 52800.70 88888.00 2006-10-13 04:14:54.901 286 18204.53 92.74 52800.68 88888.00 2006-10-13 04:14:55.401 286 18204.47 92.81 52800.64 88888.00 2006-10-13 04:14:55.901 286 18204.46 92.82 52800.60 88888.00 2006-10-13 04:14:56.401 286 18204.46 92.78 52800.64 88888.00 2006-10-13 04:14:56.901 286 18204.46 92.77 52800.62 88888.00 2006-10-13 04:14:57.401 286 18204.44 92.79 52800.62 88888.00 2006-10-13 04:14:57.901 286 18204.31 92.71 52800.45 88888.00 2006-10-13 04:14:58.401 286 18204.42 92.71 52800.37 88888.00 2006-10-13 04:14:58.901 286 18204.45 92.70 52800.33 88888.00 2006-10-13 04:14:59.401 286 18204.36 92.74 52800.39 88888.00 2006-10-13 04:14:59.901 286 18204.34 92.74 52800.51 88888.00 2006-10-13 04:15:00.401 286 18204.33 92.63 52800.60 88888.00 2006-10-13 04:15:00.901 286 18204.33 92.59 52800.54 88888.00 2006-10-13 04:15:01.401 286 18204.34 92.65 52800.52 88888.00 2006-10-13 04:15:01.901 286 18204.35 92.57 52800.45 88888.00 2006-10-13 04:15:02.401 286 18204.32 92.55 52800.50 88888.00 2006-10-13 04:15:02.901 286 18204.35 92.55 52800.61 88888.00 2006-10-13 04:15:03.401 286 18204.33 92.51 52800.62 88888.00 2006-10-13 04:15:03.901 286 18204.28 92.54 52800.57 88888.00 2006-10-13 04:15:04.401 286 18204.29 92.55 52800.51 88888.00 2006-10-13 04:15:04.901 286 18204.32 92.57 52800.50 88888.00 2006-10-13 04:15:05.401 286 18204.37 92.49 52800.61 88888.00 2006-10-13 04:15:05.901 286 18204.32 92.50 52800.74 88888.00 2006-10-13 04:15:06.401 286 18204.37 92.53 52800.77 88888.00 2006-10-13 04:15:06.901 286 18204.32 92.57 52800.80 88888.00 2006-10-13 04:15:07.401 286 18204.33 92.58 52800.68 88888.00 2006-10-13 04:15:07.901 286 18204.32 92.55 52800.65 88888.00 2006-10-13 04:15:08.401 286 18204.36 92.58 52800.57 88888.00 2006-10-13 04:15:08.901 286 18204.39 92.51 52800.58 88888.00 2006-10-13 04:15:09.401 286 18204.41 92.53 52800.68 88888.00 2006-10-13 04:15:09.901 286 18204.35 92.48 52800.84 88888.00 2006-10-13 04:15:10.401 286 18204.48 92.50 52800.95 88888.00 2006-10-13 04:15:10.901 286 18204.44 92.51 52800.90 88888.00 2006-10-13 04:15:11.401 286 18204.39 92.48 52800.72 88888.00 2006-10-13 04:15:11.901 286 18204.44 92.46 52800.58 88888.00 2006-10-13 04:15:12.401 286 18204.30 92.54 52800.54 88888.00 2006-10-13 04:15:12.901 286 18204.20 92.51 52800.45 88888.00 2006-10-13 04:15:13.401 286 18204.30 92.52 52800.49 88888.00 2006-10-13 04:15:13.901 286 18204.34 92.42 52800.43 88888.00 2006-10-13 04:15:14.401 286 18204.19 92.43 52800.61 88888.00 2006-10-13 04:15:14.901 286 18204.11 92.39 52800.74 88888.00 2006-10-13 04:15:15.401 286 18204.10 92.34 52800.66 88888.00 2006-10-13 04:15:15.901 286 18204.15 92.32 52800.67 88888.00 2006-10-13 04:15:16.401 286 18204.15 92.30 52800.63 88888.00 2006-10-13 04:15:16.901 286 18204.20 92.23 52800.51 88888.00 2006-10-13 04:15:17.401 286 18204.22 92.24 52800.62 88888.00 2006-10-13 04:15:17.901 286 18204.09 92.28 52800.63 88888.00 2006-10-13 04:15:18.401 286 18204.09 92.31 52800.62 88888.00 2006-10-13 04:15:18.901 286 18204.13 92.29 52800.64 88888.00 2006-10-13 04:15:19.401 286 18204.08 92.28 52800.56 88888.00 2006-10-13 04:15:19.901 286 18204.28 92.30 52800.60 88888.00 2006-10-13 04:15:20.401 286 18204.44 92.28 52800.54 88888.00 2006-10-13 04:15:20.901 286 18204.62 92.18 52800.63 88888.00 2006-10-13 04:15:21.401 286 18204.58 92.17 52800.75 88888.00 2006-10-13 04:15:21.901 286 18204.57 92.23 52800.69 88888.00 2006-10-13 04:15:22.401 286 18204.52 92.29 52800.61 88888.00 2006-10-13 04:15:22.901 286 18204.34 92.28 52800.65 88888.00 2006-10-13 04:15:23.401 286 18204.45 92.24 52800.62 88888.00 2006-10-13 04:15:23.901 286 18204.54 92.25 52800.57 88888.00 2006-10-13 04:15:24.401 286 18204.54 92.18 52800.57 88888.00 2006-10-13 04:15:24.901 286 18204.44 92.20 52800.60 88888.00 2006-10-13 04:15:25.401 286 18204.36 92.18 52800.72 88888.00 2006-10-13 04:15:25.901 286 18204.44 92.19 52800.92 88888.00 2006-10-13 04:15:26.401 286 18204.55 92.23 52800.98 88888.00 2006-10-13 04:15:26.901 286 18204.56 92.31 52800.88 88888.00 2006-10-13 04:15:27.401 286 18204.56 92.35 52800.82 88888.00 2006-10-13 04:15:27.901 286 18204.53 92.28 52800.86 88888.00 2006-10-13 04:15:28.401 286 18204.69 92.22 52800.91 88888.00 2006-10-13 04:15:28.901 286 18204.66 92.14 52800.88 88888.00 2006-10-13 04:15:29.401 286 18204.58 92.13 52800.85 88888.00 2006-10-13 04:15:29.901 286 18204.39 92.15 52800.84 88888.00 2006-10-13 04:15:30.401 286 18204.20 92.18 52800.91 88888.00 2006-10-13 04:15:30.901 286 18204.35 92.16 52800.91 88888.00 2006-10-13 04:15:31.401 286 18204.39 92.15 52800.93 88888.00 2006-10-13 04:15:31.901 286 18204.31 92.19 52801.07 88888.00 2006-10-13 04:15:32.401 286 18204.40 92.20 52800.98 88888.00 2006-10-13 04:15:32.901 286 18204.42 92.22 52800.92 88888.00 2006-10-13 04:15:33.401 286 18204.44 92.24 52800.85 88888.00 2006-10-13 04:15:33.901 286 18204.40 92.21 52800.84 88888.00 2006-10-13 04:15:34.401 286 18204.41 92.21 52800.91 88888.00 2006-10-13 04:15:34.901 286 18204.33 92.22 52800.97 88888.00 2006-10-13 04:15:35.401 286 18204.37 92.19 52800.93 88888.00 2006-10-13 04:15:35.901 286 18204.37 92.23 52800.93 88888.00 2006-10-13 04:15:36.401 286 18204.53 92.25 52800.97 88888.00 2006-10-13 04:15:36.901 286 18204.59 92.32 52800.88 88888.00 2006-10-13 04:15:37.401 286 18204.53 92.36 52800.74 88888.00 2006-10-13 04:15:37.901 286 18204.52 92.37 52800.77 88888.00 2006-10-13 04:15:38.401 286 18204.50 92.34 52800.86 88888.00 2006-10-13 04:15:38.901 286 18204.54 92.20 52800.82 88888.00 2006-10-13 04:15:39.401 286 18204.62 92.17 52800.78 88888.00 2006-10-13 04:15:39.901 286 18204.69 92.21 52800.79 88888.00 2006-10-13 04:15:40.401 286 18204.69 92.28 52800.80 88888.00 2006-10-13 04:15:40.901 286 18204.68 92.28 52800.82 88888.00 2006-10-13 04:15:41.401 286 18204.75 92.29 52800.81 88888.00 2006-10-13 04:15:41.901 286 18204.80 92.30 52800.75 88888.00 2006-10-13 04:15:42.401 286 18204.83 92.30 52800.70 88888.00 2006-10-13 04:15:42.901 286 18204.80 92.20 52800.78 88888.00 2006-10-13 04:15:43.401 286 18204.86 92.17 52800.79 88888.00 2006-10-13 04:15:43.901 286 18204.69 92.09 52800.75 88888.00 2006-10-13 04:15:44.401 286 18204.65 92.15 52800.79 88888.00 2006-10-13 04:15:44.901 286 18204.58 92.20 52800.78 88888.00 2006-10-13 04:15:45.401 286 18204.76 92.23 52800.80 88888.00 2006-10-13 04:15:45.901 286 18204.78 92.15 52800.77 88888.00 2006-10-13 04:15:46.401 286 18204.89 92.12 52800.64 88888.00 2006-10-13 04:15:46.901 286 18204.92 92.20 52800.65 88888.00 2006-10-13 04:15:47.401 286 18204.88 92.28 52800.66 88888.00 2006-10-13 04:15:47.901 286 18204.81 92.25 52800.78 88888.00 2006-10-13 04:15:48.401 286 18204.73 92.31 52800.82 88888.00 2006-10-13 04:15:48.901 286 18204.77 92.36 52800.87 88888.00 2006-10-13 04:15:49.401 286 18204.78 92.30 52800.69 88888.00 2006-10-13 04:15:49.901 286 18204.78 92.26 52800.78 88888.00 2006-10-13 04:15:50.401 286 18204.98 92.24 52800.88 88888.00 2006-10-13 04:15:50.901 286 18204.87 92.26 52800.89 88888.00 2006-10-13 04:15:51.401 286 18204.78 92.25 52800.93 88888.00 2006-10-13 04:15:51.901 286 18204.77 92.16 52800.92 88888.00 2006-10-13 04:15:52.401 286 18204.73 92.17 52800.97 88888.00 2006-10-13 04:15:52.901 286 18204.73 92.13 52800.98 88888.00 2006-10-13 04:15:53.401 286 18204.84 92.10 52800.98 88888.00 2006-10-13 04:15:53.901 286 18204.94 92.09 52800.89 88888.00 2006-10-13 04:15:54.401 286 18204.79 92.11 52800.88 88888.00 2006-10-13 04:15:54.901 286 18204.75 92.14 52800.98 88888.00 2006-10-13 04:15:55.401 286 18204.81 92.12 52800.88 88888.00 2006-10-13 04:15:55.901 286 18204.83 92.05 52800.92 88888.00 2006-10-13 04:15:56.401 286 18204.77 92.00 52800.95 88888.00 2006-10-13 04:15:56.901 286 18204.81 92.06 52800.97 88888.00 2006-10-13 04:15:57.401 286 18204.81 92.06 52800.87 88888.00 2006-10-13 04:15:57.901 286 18204.78 92.10 52800.93 88888.00 2006-10-13 04:15:58.401 286 18204.80 92.18 52800.92 88888.00 2006-10-13 04:15:58.901 286 18204.77 92.16 52800.84 88888.00 2006-10-13 04:15:59.401 286 18204.81 92.13 52800.91 88888.00 2006-10-13 04:15:59.901 286 18204.76 91.98 52800.98 88888.00 2006-10-13 04:16:00.401 286 18204.80 92.07 52801.07 88888.00 2006-10-13 04:16:00.901 286 18204.88 92.06 52801.15 88888.00 2006-10-13 04:16:01.401 286 18204.78 92.03 52801.05 88888.00 2006-10-13 04:16:01.901 286 18204.70 92.05 52800.92 88888.00 2006-10-13 04:16:02.401 286 18204.85 92.06 52800.91 88888.00 2006-10-13 04:16:02.901 286 18204.98 92.05 52800.93 88888.00 2006-10-13 04:16:03.401 286 18204.95 92.04 52800.97 88888.00 2006-10-13 04:16:03.901 286 18204.89 92.06 52800.99 88888.00 2006-10-13 04:16:04.401 286 18204.91 92.10 52800.95 88888.00 2006-10-13 04:16:04.901 286 18204.96 92.01 52800.90 88888.00 2006-10-13 04:16:05.401 286 18204.95 92.01 52800.76 88888.00 2006-10-13 04:16:05.901 286 18204.94 92.08 52800.85 88888.00 2006-10-13 04:16:06.401 286 18204.91 92.07 52800.86 88888.00 2006-10-13 04:16:06.901 286 18205.00 92.02 52800.89 88888.00 2006-10-13 04:16:07.401 286 18205.02 92.07 52800.85 88888.00 2006-10-13 04:16:07.901 286 18204.91 92.13 52800.81 88888.00 2006-10-13 04:16:08.401 286 18204.74 92.17 52800.93 88888.00 2006-10-13 04:16:08.901 286 18204.85 92.17 52800.87 88888.00 2006-10-13 04:16:09.401 286 18204.77 92.12 52800.80 88888.00 2006-10-13 04:16:09.901 286 18204.73 92.09 52800.75 88888.00 2006-10-13 04:16:10.401 286 18204.72 92.07 52800.72 88888.00 2006-10-13 04:16:10.901 286 18204.85 92.07 52800.74 88888.00 2006-10-13 04:16:11.401 286 18204.89 92.06 52800.78 88888.00 2006-10-13 04:16:11.901 286 18204.94 92.02 52800.97 88888.00 2006-10-13 04:16:12.401 286 18204.95 92.06 52800.93 88888.00 2006-10-13 04:16:12.901 286 18204.92 92.10 52800.88 88888.00 2006-10-13 04:16:13.401 286 18204.87 92.06 52800.80 88888.00 2006-10-13 04:16:13.901 286 18204.85 92.08 52800.76 88888.00 2006-10-13 04:16:14.401 286 18204.84 92.04 52800.86 88888.00 2006-10-13 04:16:14.901 286 18204.79 92.03 52800.85 88888.00 2006-10-13 04:16:15.401 286 18204.86 92.06 52800.82 88888.00 2006-10-13 04:16:15.901 286 18204.73 92.12 52800.75 88888.00 2006-10-13 04:16:16.401 286 18204.75 92.16 52800.73 88888.00 2006-10-13 04:16:16.901 286 18204.77 92.12 52800.74 88888.00 2006-10-13 04:16:17.401 286 18204.86 92.16 52800.67 88888.00 2006-10-13 04:16:17.901 286 18204.78 92.10 52800.70 88888.00 2006-10-13 04:16:18.401 286 18204.76 92.06 52800.82 88888.00 2006-10-13 04:16:18.901 286 18204.79 92.03 52800.80 88888.00 2006-10-13 04:16:19.401 286 18204.79 92.06 52800.91 88888.00 2006-10-13 04:16:19.901 286 18204.80 92.02 52800.75 88888.00 2006-10-13 04:16:20.401 286 18204.81 91.98 52800.76 88888.00 2006-10-13 04:16:20.901 286 18204.76 91.98 52800.86 88888.00 2006-10-13 04:16:21.401 286 18204.87 92.02 52800.93 88888.00 2006-10-13 04:16:21.901 286 18204.90 92.04 52800.89 88888.00 2006-10-13 04:16:22.401 286 18204.95 92.06 52800.72 88888.00 2006-10-13 04:16:22.901 286 18204.90 92.06 52800.63 88888.00 2006-10-13 04:16:23.401 286 18204.86 92.10 52800.61 88888.00 2006-10-13 04:16:23.901 286 18204.80 92.13 52800.57 88888.00 2006-10-13 04:16:24.401 286 18204.84 92.12 52800.63 88888.00 2006-10-13 04:16:24.901 286 18204.81 92.10 52800.64 88888.00 2006-10-13 04:16:25.401 286 18204.79 92.05 52800.65 88888.00 2006-10-13 04:16:25.901 286 18204.85 91.99 52800.63 88888.00 2006-10-13 04:16:26.401 286 18204.81 91.95 52800.62 88888.00 2006-10-13 04:16:26.901 286 18204.74 92.01 52800.70 88888.00 2006-10-13 04:16:27.401 286 18204.74 92.01 52800.74 88888.00 2006-10-13 04:16:27.901 286 18204.92 92.00 52800.76 88888.00 2006-10-13 04:16:28.401 286 18204.95 92.00 52800.69 88888.00 2006-10-13 04:16:28.901 286 18204.86 91.98 52800.67 88888.00 2006-10-13 04:16:29.401 286 18204.80 91.98 52800.68 88888.00 2006-10-13 04:16:29.901 286 18204.90 91.83 52800.72 88888.00 2006-10-13 04:16:30.401 286 18205.05 91.82 52800.85 88888.00 2006-10-13 04:16:30.901 286 18205.04 91.84 52800.81 88888.00 2006-10-13 04:16:31.401 286 18205.00 91.87 52800.85 88888.00 2006-10-13 04:16:31.901 286 18205.05 91.95 52800.86 88888.00 2006-10-13 04:16:32.401 286 18205.07 91.85 52800.67 88888.00 2006-10-13 04:16:32.901 286 18204.95 91.82 52800.62 88888.00 2006-10-13 04:16:33.401 286 18204.87 91.85 52800.65 88888.00 2006-10-13 04:16:33.901 286 18204.97 91.83 52800.70 88888.00 2006-10-13 04:16:34.401 286 18205.06 91.78 52800.64 88888.00 2006-10-13 04:16:34.901 286 18205.02 91.83 52800.63 88888.00 2006-10-13 04:16:35.401 286 18205.00 91.87 52800.60 88888.00 2006-10-13 04:16:35.901 286 18205.05 91.86 52800.58 88888.00 2006-10-13 04:16:36.401 286 18205.05 91.88 52800.64 88888.00 2006-10-13 04:16:36.901 286 18204.81 91.89 52800.65 88888.00 2006-10-13 04:16:37.401 286 18204.84 91.88 52800.66 88888.00 2006-10-13 04:16:37.901 286 18204.97 91.86 52800.73 88888.00 2006-10-13 04:16:38.401 286 18204.95 91.89 52800.76 88888.00 2006-10-13 04:16:38.901 286 18204.78 91.97 52800.81 88888.00 2006-10-13 04:16:39.401 286 18204.86 91.90 52800.90 88888.00 2006-10-13 04:16:39.901 286 18204.80 91.85 52800.95 88888.00 2006-10-13 04:16:40.401 286 18204.79 91.80 52800.87 88888.00 2006-10-13 04:16:40.901 286 18204.94 91.79 52800.86 88888.00 2006-10-13 04:16:41.401 286 18205.00 91.81 52800.84 88888.00 2006-10-13 04:16:41.901 286 18205.09 91.83 52800.87 88888.00 2006-10-13 04:16:42.401 286 18205.01 91.82 52800.89 88888.00 2006-10-13 04:16:42.901 286 18204.99 91.83 52800.76 88888.00 2006-10-13 04:16:43.401 286 18205.05 91.86 52800.69 88888.00 2006-10-13 04:16:43.901 286 18205.05 91.81 52800.73 88888.00 2006-10-13 04:16:44.401 286 18205.05 91.75 52800.68 88888.00 2006-10-13 04:16:44.901 286 18204.98 91.76 52800.75 88888.00 2006-10-13 04:16:45.401 286 18204.94 91.74 52800.72 88888.00 2006-10-13 04:16:45.901 286 18204.83 91.76 52800.68 88888.00 2006-10-13 04:16:46.401 286 18204.63 91.75 52800.75 88888.00 2006-10-13 04:16:46.901 286 18204.56 91.79 52800.75 88888.00 2006-10-13 04:16:47.401 286 18204.61 91.79 52800.75 88888.00 2006-10-13 04:16:47.901 286 18204.50 91.71 52800.87 88888.00 2006-10-13 04:16:48.401 286 18204.61 91.65 52800.93 88888.00 2006-10-13 04:16:48.901 286 18204.69 91.72 52800.77 88888.00 2006-10-13 04:16:49.401 286 18204.70 91.67 52800.74 88888.00 2006-10-13 04:16:49.901 286 18204.72 91.79 52800.84 88888.00 2006-10-13 04:16:50.401 286 18204.77 91.86 52800.96 88888.00 2006-10-13 04:16:50.901 286 18204.81 91.81 52800.91 88888.00 2006-10-13 04:16:51.401 286 18204.87 91.81 52800.75 88888.00 2006-10-13 04:16:51.901 286 18204.88 91.87 52800.85 88888.00 2006-10-13 04:16:52.401 286 18204.90 91.88 52800.87 88888.00 2006-10-13 04:16:52.901 286 18204.98 91.81 52800.91 88888.00 2006-10-13 04:16:53.401 286 18204.85 91.82 52800.81 88888.00 2006-10-13 04:16:53.901 286 18204.85 91.90 52800.81 88888.00 2006-10-13 04:16:54.401 286 18204.84 91.89 52800.81 88888.00 2006-10-13 04:16:54.901 286 18204.83 91.83 52800.91 88888.00 2006-10-13 04:16:55.401 286 18204.84 91.87 52800.88 88888.00 2006-10-13 04:16:55.901 286 18204.96 91.90 52800.84 88888.00 2006-10-13 04:16:56.401 286 18205.13 91.84 52800.74 88888.00 2006-10-13 04:16:56.901 286 18205.05 91.89 52800.74 88888.00 2006-10-13 04:16:57.401 286 18204.99 91.89 52800.99 88888.00 2006-10-13 04:16:57.901 286 18205.02 91.96 52801.05 88888.00 2006-10-13 04:16:58.401 286 18205.01 91.92 52801.03 88888.00 2006-10-13 04:16:58.901 286 18204.91 91.86 52800.95 88888.00 2006-10-13 04:16:59.401 286 18204.91 91.86 52800.93 88888.00 2006-10-13 04:16:59.901 286 18204.98 91.84 52800.99 88888.00 2006-10-13 04:17:00.401 286 18205.10 91.81 52801.09 88888.00 2006-10-13 04:17:00.901 286 18205.04 91.79 52801.01 88888.00 2006-10-13 04:17:01.401 286 18204.95 91.83 52800.78 88888.00 2006-10-13 04:17:01.901 286 18204.97 91.88 52800.80 88888.00 2006-10-13 04:17:02.401 286 18205.05 91.84 52800.86 88888.00 2006-10-13 04:17:02.901 286 18205.00 91.82 52800.77 88888.00 2006-10-13 04:17:03.401 286 18204.99 91.80 52800.72 88888.00 2006-10-13 04:17:03.901 286 18204.89 91.79 52800.73 88888.00 2006-10-13 04:17:04.401 286 18204.89 91.77 52800.79 88888.00 2006-10-13 04:17:04.901 286 18205.00 91.76 52800.95 88888.00 2006-10-13 04:17:05.401 286 18204.99 91.68 52801.04 88888.00 2006-10-13 04:17:05.901 286 18204.91 91.73 52800.97 88888.00 2006-10-13 04:17:06.401 286 18204.87 91.80 52800.90 88888.00 2006-10-13 04:17:06.901 286 18204.75 91.87 52800.82 88888.00 2006-10-13 04:17:07.401 286 18204.80 91.79 52800.72 88888.00 2006-10-13 04:17:07.901 286 18204.81 91.74 52800.65 88888.00 2006-10-13 04:17:08.401 286 18204.85 91.74 52800.77 88888.00 2006-10-13 04:17:08.901 286 18204.85 91.77 52800.78 88888.00 2006-10-13 04:17:09.401 286 18204.91 91.76 52800.81 88888.00 2006-10-13 04:17:09.901 286 18204.98 91.79 52800.81 88888.00 2006-10-13 04:17:10.401 286 18204.96 91.78 52800.90 88888.00 2006-10-13 04:17:10.901 286 18204.89 91.79 52800.89 88888.00 2006-10-13 04:17:11.401 286 18204.86 91.76 52800.78 88888.00 2006-10-13 04:17:11.901 286 18204.84 91.72 52800.76 88888.00 2006-10-13 04:17:12.401 286 18204.78 91.68 52800.74 88888.00 2006-10-13 04:17:12.901 286 18204.79 91.71 52800.74 88888.00 2006-10-13 04:17:13.401 286 18204.87 91.74 52800.82 88888.00 2006-10-13 04:17:13.901 286 18204.86 91.76 52800.89 88888.00 2006-10-13 04:17:14.401 286 18204.86 91.78 52800.77 88888.00 2006-10-13 04:17:14.901 286 18204.92 91.82 52800.80 88888.00 2006-10-13 04:17:15.401 286 18204.95 91.77 52800.85 88888.00 2006-10-13 04:17:15.901 286 18205.01 91.75 52800.97 88888.00 2006-10-13 04:17:16.401 286 18205.08 91.80 52801.07 88888.00 2006-10-13 04:17:16.901 286 18204.97 91.80 52800.96 88888.00 2006-10-13 04:17:17.401 286 18204.94 91.79 52800.88 88888.00 2006-10-13 04:17:17.901 286 18204.86 91.81 52800.84 88888.00 2006-10-13 04:17:18.401 286 18204.86 91.80 52800.97 88888.00 2006-10-13 04:17:18.901 286 18204.79 91.84 52800.92 88888.00 2006-10-13 04:17:19.401 286 18204.85 91.82 52800.89 88888.00 2006-10-13 04:17:19.901 286 18204.81 91.83 52800.91 88888.00 2006-10-13 04:17:20.401 286 18204.79 91.82 52800.87 88888.00 2006-10-13 04:17:20.901 286 18204.89 91.80 52800.77 88888.00 2006-10-13 04:17:21.401 286 18204.95 91.74 52800.86 88888.00 2006-10-13 04:17:21.901 286 18204.83 91.76 52800.81 88888.00 2006-10-13 04:17:22.401 286 18204.80 91.76 52800.80 88888.00 2006-10-13 04:17:22.901 286 18204.88 91.76 52800.81 88888.00 2006-10-13 04:17:23.401 286 18204.77 91.79 52800.80 88888.00 2006-10-13 04:17:23.901 286 18204.81 91.76 52800.89 88888.00 2006-10-13 04:17:24.401 286 18204.83 91.77 52800.85 88888.00 2006-10-13 04:17:24.901 286 18204.75 91.73 52800.86 88888.00 2006-10-13 04:17:25.401 286 18204.78 91.74 52800.76 88888.00 2006-10-13 04:17:25.901 286 18204.86 91.72 52800.70 88888.00 2006-10-13 04:17:26.401 286 18204.81 91.66 52800.78 88888.00 2006-10-13 04:17:26.901 286 18204.84 91.62 52800.70 88888.00 2006-10-13 04:17:27.401 286 18204.87 91.67 52800.80 88888.00 2006-10-13 04:17:27.901 286 18204.83 91.64 52800.89 88888.00 2006-10-13 04:17:28.401 286 18204.86 91.61 52800.82 88888.00 2006-10-13 04:17:28.901 286 18204.87 91.63 52800.74 88888.00 2006-10-13 04:17:29.401 286 18204.89 91.58 52800.76 88888.00 2006-10-13 04:17:29.901 286 18204.87 91.63 52800.84 88888.00 2006-10-13 04:17:30.401 286 18204.80 91.57 52800.89 88888.00 2006-10-13 04:17:30.901 286 18204.76 91.56 52800.90 88888.00 2006-10-13 04:17:31.401 286 18204.80 91.54 52800.82 88888.00 2006-10-13 04:17:31.901 286 18204.87 91.56 52800.87 88888.00 2006-10-13 04:17:32.401 286 18204.97 91.56 52800.92 88888.00 2006-10-13 04:17:32.901 286 18204.98 91.56 52800.98 88888.00 2006-10-13 04:17:33.401 286 18204.92 91.65 52800.96 88888.00 2006-10-13 04:17:33.901 286 18204.88 91.63 52800.93 88888.00 2006-10-13 04:17:34.401 286 18204.96 91.55 52800.96 88888.00 2006-10-13 04:17:34.901 286 18204.91 91.54 52800.99 88888.00 2006-10-13 04:17:35.401 286 18204.87 91.45 52800.88 88888.00 2006-10-13 04:17:35.901 286 18204.80 91.40 52800.81 88888.00 2006-10-13 04:17:36.401 286 18204.76 91.42 52800.84 88888.00 2006-10-13 04:17:36.901 286 18204.80 91.46 52800.81 88888.00 2006-10-13 04:17:37.401 286 18204.74 91.45 52800.88 88888.00 2006-10-13 04:17:37.901 286 18204.87 91.36 52800.85 88888.00 2006-10-13 04:17:38.401 286 18204.90 91.40 52800.84 88888.00 2006-10-13 04:17:38.901 286 18204.86 91.44 52800.86 88888.00 2006-10-13 04:17:39.401 286 18204.80 91.45 52800.84 88888.00 2006-10-13 04:17:39.901 286 18204.88 91.45 52800.87 88888.00 2006-10-13 04:17:40.401 286 18204.90 91.41 52800.95 88888.00 2006-10-13 04:17:40.901 286 18204.90 91.42 52800.98 88888.00 2006-10-13 04:17:41.401 286 18204.87 91.46 52800.95 88888.00 2006-10-13 04:17:41.901 286 18204.83 91.47 52800.90 88888.00 2006-10-13 04:17:42.401 286 18204.65 91.54 52800.97 88888.00 2006-10-13 04:17:42.901 286 18204.55 91.55 52801.07 88888.00 2006-10-13 04:17:43.401 286 18204.72 91.58 52800.96 88888.00 2006-10-13 04:17:43.901 286 18204.84 91.59 52801.07 88888.00 2006-10-13 04:17:44.401 286 18204.76 91.51 52801.03 88888.00 2006-10-13 04:17:44.901 286 18204.76 91.46 52801.01 88888.00 2006-10-13 04:17:45.401 286 18204.72 91.48 52801.01 88888.00 2006-10-13 04:17:45.901 286 18204.75 91.44 52800.93 88888.00 2006-10-13 04:17:46.401 286 18204.76 91.46 52800.92 88888.00 2006-10-13 04:17:46.901 286 18204.74 91.50 52800.96 88888.00 2006-10-13 04:17:47.401 286 18204.74 91.56 52800.98 88888.00 2006-10-13 04:17:47.901 286 18204.69 91.67 52801.01 88888.00 2006-10-13 04:17:48.401 286 18204.72 91.66 52801.01 88888.00 2006-10-13 04:17:48.901 286 18204.73 91.61 52801.01 88888.00 2006-10-13 04:17:49.401 286 18204.61 91.50 52801.01 88888.00 2006-10-13 04:17:49.901 286 18204.70 91.47 52800.93 88888.00 2006-10-13 04:17:50.401 286 18204.75 91.52 52801.04 88888.00 2006-10-13 04:17:50.901 286 18204.73 91.54 52800.95 88888.00 2006-10-13 04:17:51.401 286 18204.65 91.50 52800.91 88888.00 2006-10-13 04:17:51.901 286 18204.67 91.49 52800.82 88888.00 2006-10-13 04:17:52.401 286 18204.77 91.45 52800.95 88888.00 2006-10-13 04:17:52.901 286 18204.88 91.41 52800.95 88888.00 2006-10-13 04:17:53.401 286 18204.84 91.48 52800.96 88888.00 2006-10-13 04:17:53.901 286 18204.84 91.55 52801.02 88888.00 2006-10-13 04:17:54.401 286 18204.85 91.53 52801.02 88888.00 2006-10-13 04:17:54.901 286 18204.88 91.55 52801.02 88888.00 2006-10-13 04:17:55.401 286 18204.88 91.56 52801.03 88888.00 2006-10-13 04:17:55.901 286 18204.78 91.62 52801.08 88888.00 2006-10-13 04:17:56.401 286 18204.76 91.62 52801.08 88888.00 2006-10-13 04:17:56.901 286 18204.79 91.65 52801.07 88888.00 2006-10-13 04:17:57.401 286 18204.81 91.59 52801.05 88888.00 2006-10-13 04:17:57.901 286 18204.83 91.55 52801.11 88888.00 2006-10-13 04:17:58.401 286 18205.00 91.56 52801.02 88888.00 2006-10-13 04:17:58.901 286 18204.88 91.51 52801.13 88888.00 2006-10-13 04:17:59.401 286 18204.85 91.54 52800.98 88888.00 2006-10-13 04:17:59.901 286 18204.98 91.52 52800.98 88888.00 2006-10-13 04:18:00.401 286 18204.98 91.51 52801.02 88888.00 2006-10-13 04:18:00.901 286 18204.98 91.42 52800.95 88888.00 2006-10-13 04:18:01.401 286 18205.01 91.39 52800.87 88888.00 2006-10-13 04:18:01.901 286 18205.01 91.47 52800.81 88888.00 2006-10-13 04:18:02.401 286 18205.00 91.43 52801.07 88888.00 2006-10-13 04:18:02.901 286 18204.99 91.50 52801.10 88888.00 2006-10-13 04:18:03.401 286 18204.90 91.50 52801.10 88888.00 2006-10-13 04:18:03.901 286 18204.90 91.53 52801.05 88888.00 2006-10-13 04:18:04.401 286 18204.92 91.54 52800.96 88888.00 2006-10-13 04:18:04.901 286 18204.98 91.55 52801.11 88888.00 2006-10-13 04:18:05.401 286 18205.09 91.56 52801.12 88888.00 2006-10-13 04:18:05.901 286 18205.18 91.52 52801.03 88888.00 2006-10-13 04:18:06.401 286 18205.08 91.46 52801.05 88888.00 2006-10-13 04:18:06.901 286 18205.11 91.42 52801.04 88888.00 2006-10-13 04:18:07.401 286 18205.16 91.42 52801.11 88888.00 2006-10-13 04:18:07.901 286 18205.18 91.43 52801.31 88888.00 2006-10-13 04:18:08.401 286 18205.16 91.47 52801.22 88888.00 2006-10-13 04:18:08.901 286 18205.07 91.49 52801.03 88888.00 2006-10-13 04:18:09.401 286 18205.02 91.46 52800.99 88888.00 2006-10-13 04:18:09.901 286 18205.06 91.48 52800.97 88888.00 2006-10-13 04:18:10.398 286 18205.02 91.49 52801.01 88888.00 2006-10-13 04:18:10.908 286 18205.01 91.42 52801.03 88888.00 2006-10-13 04:18:11.408 286 18204.96 91.44 52801.10 88888.00 2006-10-13 04:18:11.908 286 18204.88 91.49 52801.12 88888.00 2006-10-13 04:18:12.408 286 18204.87 91.44 52801.15 88888.00 2006-10-13 04:18:12.908 286 18205.02 91.49 52801.14 88888.00 2006-10-13 04:18:13.408 286 18205.06 91.45 52801.12 88888.00 2006-10-13 04:18:13.908 286 18205.05 91.41 52801.11 88888.00 2006-10-13 04:18:14.408 286 18205.04 91.44 52801.07 88888.00 2006-10-13 04:18:14.908 286 18204.90 91.47 52801.02 88888.00 2006-10-13 04:18:15.408 286 18204.81 91.45 52801.12 88888.00 2006-10-13 04:18:15.908 286 18204.91 91.47 52801.24 88888.00 2006-10-13 04:18:16.408 286 18204.89 91.52 52801.32 88888.00 2006-10-13 04:18:16.908 286 18204.88 91.48 52801.15 88888.00 2006-10-13 04:18:17.408 286 18204.90 91.37 52801.07 88888.00 2006-10-13 04:18:17.908 286 18204.92 91.30 52801.09 88888.00 2006-10-13 04:18:18.408 286 18204.94 91.23 52801.10 88888.00 2006-10-13 04:18:18.908 286 18205.02 91.22 52800.99 88888.00 2006-10-13 04:18:19.408 286 18205.13 91.25 52800.85 88888.00 2006-10-13 04:18:19.908 286 18205.26 91.32 52800.92 88888.00 2006-10-13 04:18:20.408 286 18205.24 91.30 52801.03 88888.00 2006-10-13 04:18:20.908 286 18205.26 91.35 52801.02 88888.00 2006-10-13 04:18:21.408 286 18205.20 91.33 52801.01 88888.00 2006-10-13 04:18:21.908 286 18205.29 91.23 52801.00 88888.00 2006-10-13 04:18:22.408 286 18205.35 91.22 52800.99 88888.00 2006-10-13 04:18:22.908 286 18205.24 91.25 52801.08 88888.00 2006-10-13 04:18:23.408 286 18205.13 91.32 52801.13 88888.00 2006-10-13 04:18:23.908 286 18205.09 91.35 52801.11 88888.00 2006-10-13 04:18:24.408 286 18205.10 91.40 52801.05 88888.00 2006-10-13 04:18:24.908 286 18205.05 91.40 52801.09 88888.00 2006-10-13 04:18:25.408 286 18205.01 91.40 52800.99 88888.00 2006-10-13 04:18:25.908 286 18205.12 91.29 52800.82 88888.00 2006-10-13 04:18:26.408 286 18205.16 91.28 52800.78 88888.00 2006-10-13 04:18:26.908 286 18205.18 91.37 52800.86 88888.00 2006-10-13 04:18:27.408 286 18205.21 91.37 52800.91 88888.00 2006-10-13 04:18:27.908 286 18205.28 91.38 52800.96 88888.00 2006-10-13 04:18:28.408 286 18205.21 91.36 52800.96 88888.00 2006-10-13 04:18:28.908 286 18205.22 91.42 52801.15 88888.00 2006-10-13 04:18:29.408 286 18205.06 91.34 52801.01 88888.00 2006-10-13 04:18:29.908 286 18204.97 91.31 52800.86 88888.00 2006-10-13 04:18:30.408 286 18205.02 91.34 52800.95 88888.00 2006-10-13 04:18:30.908 286 18205.16 91.37 52800.90 88888.00 2006-10-13 04:18:31.408 286 18205.27 91.37 52801.00 88888.00 2006-10-13 04:18:31.908 286 18205.24 91.37 52801.05 88888.00 2006-10-13 04:18:32.408 286 18205.26 91.34 52801.05 88888.00 2006-10-13 04:18:32.908 286 18205.34 91.31 52801.04 88888.00 2006-10-13 04:18:33.408 286 18205.32 91.32 52801.12 88888.00 2006-10-13 04:18:33.908 286 18205.38 91.25 52801.07 88888.00 2006-10-13 04:18:34.408 286 18205.32 91.30 52801.03 88888.00 2006-10-13 04:18:34.908 286 18205.29 91.34 52801.10 88888.00 2006-10-13 04:18:35.408 286 18205.17 91.30 52801.21 88888.00 2006-10-13 04:18:35.908 286 18205.23 91.22 52801.07 88888.00 2006-10-13 04:18:36.408 286 18205.26 91.19 52800.98 88888.00 2006-10-13 04:18:36.908 286 18205.40 91.19 52801.00 88888.00 2006-10-13 04:18:37.408 286 18205.33 91.20 52801.07 88888.00 2006-10-13 04:18:37.908 286 18205.34 91.19 52800.99 88888.00 2006-10-13 04:18:38.408 286 18205.33 91.14 52801.14 88888.00 2006-10-13 04:18:38.908 286 18205.27 91.22 52801.14 88888.00 2006-10-13 04:18:39.408 286 18205.26 91.23 52801.13 88888.00 2006-10-13 04:18:39.908 286 18205.17 91.21 52801.09 88888.00 2006-10-13 04:18:40.408 286 18205.21 91.18 52801.19 88888.00 2006-10-13 04:18:40.908 286 18205.28 91.21 52801.19 88888.00 2006-10-13 04:18:41.408 286 18205.29 91.16 52801.10 88888.00 2006-10-13 04:18:41.908 286 18205.27 91.14 52801.11 88888.00 2006-10-13 04:18:42.408 286 18205.29 91.16 52801.21 88888.00 2006-10-13 04:18:42.908 286 18205.40 91.13 52801.20 88888.00 2006-10-13 04:18:43.408 286 18205.30 91.09 52801.19 88888.00 2006-10-13 04:18:43.908 286 18205.30 91.05 52801.26 88888.00 2006-10-13 04:18:44.408 286 18205.27 91.12 52801.35 88888.00 2006-10-13 04:18:44.908 286 18205.28 91.16 52801.31 88888.00 2006-10-13 04:18:45.408 286 18205.12 91.15 52801.15 88888.00 2006-10-13 04:18:45.908 286 18205.19 91.01 52801.10 88888.00 2006-10-13 04:18:46.408 286 18205.22 91.11 52801.13 88888.00 2006-10-13 04:18:46.908 286 18205.30 91.12 52801.21 88888.00 2006-10-13 04:18:47.408 286 18205.40 91.15 52801.16 88888.00 2006-10-13 04:18:47.908 286 18205.45 91.12 52801.10 88888.00 2006-10-13 04:18:48.408 286 18205.35 91.19 52801.08 88888.00 2006-10-13 04:18:48.908 286 18205.23 91.14 52801.02 88888.00 2006-10-13 04:18:49.408 286 18205.39 91.17 52801.04 88888.00 2006-10-13 04:18:49.908 286 18205.40 91.17 52801.02 88888.00 2006-10-13 04:18:50.408 286 18205.40 91.15 52801.07 88888.00 2006-10-13 04:18:50.908 286 18205.34 91.12 52801.09 88888.00 2006-10-13 04:18:51.408 286 18205.38 91.10 52801.20 88888.00 2006-10-13 04:18:51.908 286 18205.44 91.17 52801.19 88888.00 2006-10-13 04:18:52.408 286 18205.41 91.22 52801.11 88888.00 2006-10-13 04:18:52.908 286 18205.32 91.16 52801.16 88888.00 2006-10-13 04:18:53.408 286 18205.27 91.11 52801.33 88888.00 2006-10-13 04:18:53.908 286 18205.31 91.09 52801.42 88888.00 2006-10-13 04:18:54.408 286 18205.43 91.11 52801.27 88888.00 2006-10-13 04:18:54.908 286 18205.45 91.08 52801.14 88888.00 2006-10-13 04:18:55.408 286 18205.43 91.08 52801.14 88888.00 2006-10-13 04:18:55.908 286 18205.44 91.05 52801.08 88888.00 2006-10-13 04:18:56.408 286 18205.51 91.08 52801.19 88888.00 2006-10-13 04:18:56.908 286 18205.55 91.08 52801.12 88888.00 2006-10-13 04:18:57.408 286 18205.51 91.13 52801.05 88888.00 2006-10-13 04:18:57.908 286 18205.48 91.16 52801.04 88888.00 2006-10-13 04:18:58.408 286 18205.48 91.12 52801.14 88888.00 2006-10-13 04:18:58.908 286 18205.50 91.08 52801.07 88888.00 2006-10-13 04:18:59.408 286 18205.46 91.08 52801.09 88888.00 2006-10-13 04:18:59.908 286 18205.52 91.03 52801.09 88888.00 2006-10-13 04:19:00.408 286 18205.46 91.01 52801.12 88888.00 2006-10-13 04:19:00.908 286 18205.41 91.00 52801.20 88888.00 2006-10-13 04:19:01.408 286 18205.37 91.03 52801.15 88888.00 2006-10-13 04:19:01.908 286 18205.45 91.03 52801.12 88888.00 2006-10-13 04:19:02.408 286 18205.45 90.91 52801.10 88888.00 2006-10-13 04:19:02.908 286 18205.45 90.80 52801.04 88888.00 2006-10-13 04:19:03.408 286 18205.44 90.88 52800.99 88888.00 2006-10-13 04:19:03.908 286 18205.56 90.98 52800.98 88888.00 2006-10-13 04:19:04.408 286 18205.64 91.00 52801.18 88888.00 2006-10-13 04:19:04.908 286 18205.64 90.99 52801.20 88888.00 2006-10-13 04:19:05.408 286 18205.62 91.02 52801.13 88888.00 2006-10-13 04:19:05.908 286 18205.64 90.99 52801.22 88888.00 2006-10-13 04:19:06.408 286 18205.70 90.98 52801.37 88888.00 2006-10-13 04:19:06.908 286 18205.70 90.90 52801.40 88888.00 2006-10-13 04:19:07.408 286 18205.68 90.89 52801.28 88888.00 2006-10-13 04:19:07.908 286 18205.68 90.85 52801.24 88888.00 2006-10-13 04:19:08.408 286 18205.67 90.86 52801.20 88888.00 2006-10-13 04:19:08.908 286 18205.64 90.92 52801.19 88888.00 2006-10-13 04:19:09.408 286 18205.62 90.97 52801.15 88888.00 2006-10-13 04:19:09.908 286 18205.68 90.98 52801.02 88888.00 2006-10-13 04:19:10.408 286 18205.77 90.91 52800.97 88888.00 2006-10-13 04:19:10.908 286 18205.82 90.91 52801.05 88888.00 2006-10-13 04:19:11.408 286 18205.89 90.90 52801.10 88888.00 2006-10-13 04:19:11.908 286 18205.86 90.92 52801.11 88888.00 2006-10-13 04:19:12.408 286 18205.84 90.94 52801.14 88888.00 2006-10-13 04:19:12.908 286 18205.87 90.94 52801.14 88888.00 2006-10-13 04:19:13.408 286 18205.84 90.97 52801.12 88888.00 2006-10-13 04:19:13.908 286 18205.71 91.04 52801.01 88888.00 2006-10-13 04:19:14.408 286 18205.73 91.04 52800.90 88888.00 2006-10-13 04:19:14.908 286 18205.74 90.98 52800.88 88888.00 2006-10-13 04:19:15.408 286 18205.72 90.95 52800.93 88888.00 2006-10-13 04:19:15.908 286 18205.68 90.92 52801.00 88888.00 2006-10-13 04:19:16.408 286 18205.75 90.90 52801.05 88888.00 2006-10-13 04:19:16.908 286 18205.87 90.88 52801.10 88888.00 2006-10-13 04:19:17.408 286 18205.81 90.86 52801.02 88888.00 2006-10-13 04:19:17.908 286 18205.71 90.89 52801.03 88888.00 2006-10-13 04:19:18.408 286 18205.74 90.90 52800.96 88888.00 2006-10-13 04:19:18.908 286 18205.72 90.81 52800.97 88888.00 2006-10-13 04:19:19.408 286 18205.75 90.86 52801.00 88888.00 2006-10-13 04:19:19.908 286 18205.68 90.89 52800.98 88888.00 2006-10-13 04:19:20.408 286 18205.70 90.89 52801.03 88888.00 2006-10-13 04:19:20.908 286 18205.81 90.89 52801.10 88888.00 2006-10-13 04:19:21.408 286 18205.89 90.85 52801.13 88888.00 2006-10-13 04:19:21.908 286 18205.84 90.79 52801.11 88888.00 2006-10-13 04:19:22.408 286 18205.93 90.82 52801.04 88888.00 2006-10-13 04:19:22.908 286 18205.91 90.82 52801.08 88888.00 2006-10-13 04:19:23.408 286 18205.91 90.86 52801.08 88888.00 2006-10-13 04:19:23.908 286 18205.87 90.90 52801.11 88888.00 2006-10-13 04:19:24.408 286 18205.76 90.89 52801.24 88888.00 2006-10-13 04:19:24.908 286 18205.86 90.88 52801.23 88888.00 2006-10-13 04:19:25.408 286 18205.91 90.96 52801.22 88888.00 2006-10-13 04:19:25.908 286 18205.80 90.90 52801.14 88888.00 2006-10-13 04:19:26.408 286 18205.82 90.92 52801.09 88888.00 2006-10-13 04:19:26.908 286 18205.75 90.86 52801.15 88888.00 2006-10-13 04:19:27.408 286 18205.72 90.84 52801.18 88888.00 2006-10-13 04:19:27.908 286 18205.60 90.83 52801.15 88888.00 2006-10-13 04:19:28.408 286 18205.49 90.81 52801.24 88888.00 2006-10-13 04:19:28.908 286 18205.62 90.82 52801.34 88888.00 2006-10-13 04:19:29.408 286 18205.67 90.83 52801.23 88888.00 2006-10-13 04:19:29.908 286 18205.64 90.96 52801.15 88888.00 2006-10-13 04:19:30.408 286 18205.65 90.92 52801.27 88888.00 2006-10-13 04:19:30.908 286 18205.66 90.91 52801.15 88888.00 2006-10-13 04:19:31.408 286 18205.64 90.90 52801.18 88888.00 2006-10-13 04:19:31.908 286 18205.74 90.96 52801.27 88888.00 2006-10-13 04:19:32.408 286 18205.74 90.95 52801.35 88888.00 2006-10-13 04:19:32.908 286 18205.68 90.92 52801.37 88888.00 2006-10-13 04:19:33.408 286 18205.73 90.99 52801.37 88888.00 2006-10-13 04:19:33.908 286 18205.83 90.92 52801.27 88888.00 2006-10-13 04:19:34.408 286 18205.70 90.92 52801.32 88888.00 2006-10-13 04:19:34.908 286 18205.94 90.84 52801.36 88888.00 2006-10-13 04:19:35.408 286 18206.00 90.87 52801.36 88888.00 2006-10-13 04:19:35.908 286 18205.84 90.95 52801.32 88888.00 2006-10-13 04:19:36.408 286 18205.87 90.96 52801.33 88888.00 2006-10-13 04:19:36.908 286 18205.96 90.95 52801.42 88888.00 2006-10-13 04:19:37.408 286 18205.96 91.00 52801.49 88888.00 2006-10-13 04:19:37.908 286 18205.93 91.08 52801.50 88888.00 2006-10-13 04:19:38.408 286 18205.85 91.07 52801.36 88888.00 2006-10-13 04:19:38.908 286 18205.95 91.10 52801.39 88888.00 2006-10-13 04:19:39.408 286 18205.81 91.03 52801.47 88888.00 2006-10-13 04:19:39.908 286 18205.82 91.00 52801.42 88888.00 2006-10-13 04:19:40.408 286 18205.88 91.02 52801.37 88888.00 2006-10-13 04:19:40.908 286 18205.86 90.99 52801.36 88888.00 2006-10-13 04:19:41.408 286 18205.86 91.02 52801.37 88888.00 2006-10-13 04:19:41.908 286 18205.85 91.05 52801.35 88888.00 2006-10-13 04:19:42.408 286 18205.85 91.00 52801.27 88888.00 2006-10-13 04:19:42.908 286 18205.88 90.94 52801.27 88888.00 2006-10-13 04:19:43.408 286 18205.92 90.99 52801.32 88888.00 2006-10-13 04:19:43.908 286 18205.94 91.03 52801.37 88888.00 2006-10-13 04:19:44.408 286 18205.93 91.02 52801.50 88888.00 2006-10-13 04:19:44.908 286 18205.94 91.02 52801.47 88888.00 2006-10-13 04:19:45.408 286 18205.93 90.98 52801.39 88888.00 2006-10-13 04:19:45.908 286 18205.93 90.94 52801.34 88888.00 2006-10-13 04:19:46.408 286 18205.96 91.01 52801.48 88888.00 2006-10-13 04:19:46.908 286 18205.97 90.98 52801.49 88888.00 2006-10-13 04:19:47.408 286 18205.88 91.00 52801.49 88888.00 2006-10-13 04:19:47.908 286 18205.87 90.98 52801.54 88888.00 2006-10-13 04:19:48.408 286 18205.84 91.05 52801.45 88888.00 2006-10-13 04:19:48.908 286 18205.80 91.03 52801.40 88888.00 2006-10-13 04:19:49.408 286 18205.76 90.98 52801.44 88888.00 2006-10-13 04:19:49.908 286 18205.80 91.01 52801.49 88888.00 2006-10-13 04:19:50.408 286 18205.82 91.08 52801.46 88888.00 2006-10-13 04:19:50.908 286 18205.84 91.12 52801.43 88888.00 2006-10-13 04:19:51.408 286 18205.91 91.12 52801.39 88888.00 2006-10-13 04:19:51.908 286 18205.88 91.13 52801.40 88888.00 2006-10-13 04:19:52.408 286 18205.88 91.08 52801.42 88888.00 2006-10-13 04:19:52.908 286 18205.88 91.10 52801.48 88888.00 2006-10-13 04:19:53.408 286 18205.91 91.09 52801.36 88888.00 2006-10-13 04:19:53.908 286 18205.95 91.09 52801.32 88888.00 2006-10-13 04:19:54.408 286 18205.99 91.07 52801.36 88888.00 2006-10-13 04:19:54.908 286 18205.96 91.14 52801.45 88888.00 2006-10-13 04:19:55.408 286 18205.92 91.16 52801.42 88888.00 2006-10-13 04:19:55.908 286 18205.92 91.09 52801.45 88888.00 2006-10-13 04:19:56.408 286 18206.02 91.06 52801.36 88888.00 2006-10-13 04:19:56.908 286 18206.05 91.07 52801.37 88888.00 2006-10-13 04:19:57.408 286 18206.08 90.98 52801.50 88888.00 2006-10-13 04:19:57.908 286 18206.08 90.94 52801.58 88888.00 2006-10-13 04:19:58.408 286 18205.92 90.94 52801.55 88888.00 2006-10-13 04:19:58.908 286 18206.00 91.00 52801.54 88888.00 2006-10-13 04:19:59.408 286 18206.09 90.94 52801.53 88888.00 2006-10-13 04:19:59.908 286 18206.11 90.96 52801.56 88888.00 2006-10-13 04:20:00.408 286 18206.11 90.95 52801.54 88888.00 2006-10-13 04:20:00.908 286 18206.13 91.06 52801.61 88888.00 2006-10-13 04:20:01.408 286 18206.07 91.09 52801.73 88888.00 2006-10-13 04:20:01.908 286 18206.09 91.06 52801.69 88888.00 2006-10-13 04:20:02.408 286 18206.08 91.11 52801.69 88888.00 2006-10-13 04:20:02.908 286 18206.24 91.14 52801.67 88888.00 2006-10-13 04:20:03.408 286 18206.16 91.15 52801.38 88888.00 2006-10-13 04:20:03.908 286 18206.04 91.13 52801.35 88888.00 2006-10-13 04:20:04.408 286 18206.02 91.13 52801.47 88888.00 2006-10-13 04:20:04.908 286 18205.96 91.11 52801.48 88888.00 2006-10-13 04:20:05.408 286 18206.00 91.16 52801.39 88888.00 2006-10-13 04:20:05.908 286 18206.08 91.19 52801.43 88888.00 2006-10-13 04:20:06.408 286 18206.20 91.12 52801.40 88888.00 2006-10-13 04:20:06.908 286 18206.28 91.10 52801.49 88888.00 2006-10-13 04:20:07.408 286 18206.33 91.14 52801.49 88888.00 2006-10-13 04:20:07.908 286 18206.26 91.18 52801.45 88888.00 2006-10-13 04:20:08.408 286 18206.29 91.22 52801.51 88888.00 2006-10-13 04:20:08.908 286 18206.37 91.20 52801.49 88888.00 2006-10-13 04:20:09.408 286 18206.33 91.18 52801.47 88888.00 2006-10-13 04:20:09.908 286 18206.27 91.25 52801.50 88888.00 2006-10-13 04:20:10.408 286 18206.30 91.31 52801.53 88888.00 2006-10-13 04:20:10.908 286 18206.32 91.28 52801.42 88888.00 2006-10-13 04:20:11.408 286 18206.35 91.31 52801.39 88888.00 2006-10-13 04:20:11.908 286 18206.38 91.36 52801.36 88888.00 2006-10-13 04:20:12.408 286 18206.48 91.24 52801.45 88888.00 2006-10-13 04:20:12.908 286 18206.39 91.18 52801.49 88888.00 2006-10-13 04:20:13.408 286 18206.41 91.20 52801.33 88888.00 2006-10-13 04:20:13.908 286 18206.44 91.25 52801.34 88888.00 2006-10-13 04:20:14.408 286 18206.47 91.17 52801.44 88888.00 2006-10-13 04:20:14.908 286 18206.46 91.15 52801.48 88888.00 2006-10-13 04:20:15.408 286 18206.40 91.16 52801.62 88888.00 2006-10-13 04:20:15.908 286 18206.47 91.15 52801.62 88888.00 2006-10-13 04:20:16.408 286 18206.46 91.13 52801.53 88888.00 2006-10-13 04:20:16.908 286 18206.53 91.11 52801.46 88888.00 2006-10-13 04:20:17.408 286 18206.50 91.12 52801.48 88888.00 2006-10-13 04:20:17.908 286 18206.46 91.16 52801.47 88888.00 2006-10-13 04:20:18.408 286 18206.38 91.12 52801.45 88888.00 2006-10-13 04:20:18.908 286 18206.37 91.15 52801.45 88888.00 2006-10-13 04:20:19.408 286 18206.48 91.13 52801.48 88888.00 2006-10-13 04:20:19.908 286 18206.65 91.10 52801.43 88888.00 2006-10-13 04:20:20.408 286 18206.67 91.15 52801.37 88888.00 2006-10-13 04:20:20.908 286 18206.67 91.17 52801.35 88888.00 2006-10-13 04:20:21.408 286 18206.61 91.24 52801.31 88888.00 2006-10-13 04:20:21.908 286 18206.63 91.31 52801.36 88888.00 2006-10-13 04:20:22.408 286 18206.56 91.32 52801.39 88888.00 2006-10-13 04:20:22.908 286 18206.59 91.16 52801.28 88888.00 2006-10-13 04:20:23.408 286 18206.65 91.16 52801.36 88888.00 2006-10-13 04:20:23.908 286 18206.62 91.07 52801.37 88888.00 2006-10-13 04:20:24.408 286 18206.69 91.07 52801.39 88888.00 2006-10-13 04:20:24.908 286 18206.76 91.04 52801.32 88888.00 2006-10-13 04:20:25.408 286 18206.91 91.06 52801.33 88888.00 2006-10-13 04:20:25.908 286 18207.02 91.02 52801.32 88888.00 2006-10-13 04:20:26.408 286 18206.89 91.00 52801.27 88888.00 2006-10-13 04:20:26.908 286 18206.85 90.99 52801.39 88888.00 2006-10-13 04:20:27.408 286 18206.90 90.98 52801.61 88888.00 2006-10-13 04:20:27.908 286 18206.90 90.98 52801.48 88888.00 2006-10-13 04:20:28.408 286 18206.90 91.05 52801.44 88888.00 2006-10-13 04:20:28.908 286 18206.94 91.15 52801.51 88888.00 2006-10-13 04:20:29.408 286 18207.00 91.13 52801.53 88888.00 2006-10-13 04:20:29.908 286 18207.06 91.06 52801.54 88888.00 2006-10-13 04:20:30.408 286 18207.01 91.04 52801.51 88888.00 2006-10-13 04:20:30.908 286 18207.01 91.03 52801.46 88888.00 2006-10-13 04:20:31.408 286 18207.07 91.08 52801.39 88888.00 2006-10-13 04:20:31.908 286 18207.14 91.14 52801.45 88888.00 2006-10-13 04:20:32.408 286 18207.01 91.16 52801.46 88888.00 2006-10-13 04:20:32.908 286 18206.97 91.17 52801.30 88888.00 2006-10-13 04:20:33.408 286 18207.02 91.19 52801.36 88888.00 2006-10-13 04:20:33.908 286 18207.05 91.12 52801.46 88888.00 2006-10-13 04:20:34.408 286 18206.98 91.05 52801.43 88888.00 2006-10-13 04:20:34.908 286 18206.94 91.10 52801.39 88888.00 2006-10-13 04:20:35.408 286 18207.04 91.14 52801.44 88888.00 2006-10-13 04:20:35.908 286 18207.11 91.04 52801.37 88888.00 2006-10-13 04:20:36.408 286 18207.11 91.02 52801.35 88888.00 2006-10-13 04:20:36.908 286 18207.06 91.03 52801.36 88888.00 2006-10-13 04:20:37.408 286 18207.05 90.99 52801.39 88888.00 2006-10-13 04:20:37.908 286 18207.05 90.98 52801.33 88888.00 2006-10-13 04:20:38.408 286 18207.17 91.02 52801.30 88888.00 2006-10-13 04:20:38.908 286 18207.01 91.00 52801.36 88888.00 2006-10-13 04:20:39.408 286 18207.02 90.91 52801.46 88888.00 2006-10-13 04:20:39.908 286 18207.11 90.97 52801.44 88888.00 2006-10-13 04:20:40.408 286 18207.08 90.99 52801.40 88888.00 2006-10-13 04:20:40.908 286 18207.11 90.88 52801.51 88888.00 2006-10-13 04:20:41.408 286 18207.22 90.87 52801.55 88888.00 2006-10-13 04:20:41.908 286 18207.17 90.81 52801.44 88888.00 2006-10-13 04:20:42.408 286 18207.25 90.91 52801.43 88888.00 2006-10-13 04:20:42.908 286 18207.29 90.90 52801.50 88888.00 2006-10-13 04:20:43.408 286 18207.15 90.84 52801.61 88888.00 2006-10-13 04:20:43.908 286 18207.24 90.81 52801.66 88888.00 2006-10-13 04:20:44.408 286 18207.29 90.77 52801.57 88888.00 2006-10-13 04:20:44.908 286 18207.11 90.87 52801.43 88888.00 2006-10-13 04:20:45.408 286 18207.04 90.88 52801.59 88888.00 2006-10-13 04:20:45.908 286 18207.08 90.87 52801.58 88888.00 2006-10-13 04:20:46.408 286 18207.15 90.83 52801.61 88888.00 2006-10-13 04:20:46.908 286 18207.18 90.82 52801.67 88888.00 2006-10-13 04:20:47.408 286 18207.25 90.87 52801.62 88888.00 2006-10-13 04:20:47.908 286 18207.28 90.95 52801.62 88888.00 2006-10-13 04:20:48.408 286 18207.15 90.99 52801.61 88888.00 2006-10-13 04:20:48.908 286 18207.22 90.96 52801.62 88888.00 2006-10-13 04:20:49.408 286 18207.23 90.95 52801.55 88888.00 2006-10-13 04:20:49.908 286 18207.19 91.05 52801.50 88888.00 2006-10-13 04:20:50.408 286 18207.32 90.99 52801.40 88888.00 2006-10-13 04:20:50.908 286 18207.39 90.90 52801.44 88888.00 2006-10-13 04:20:51.408 286 18207.37 90.90 52801.50 88888.00 2006-10-13 04:20:51.908 286 18207.34 91.02 52801.40 88888.00 2006-10-13 04:20:52.408 286 18207.30 90.98 52801.44 88888.00 2006-10-13 04:20:52.908 286 18207.33 90.91 52801.55 88888.00 2006-10-13 04:20:53.408 286 18207.28 90.88 52801.62 88888.00 2006-10-13 04:20:53.908 286 18207.29 90.94 52801.58 88888.00 2006-10-13 04:20:54.408 286 18207.26 90.92 52801.48 88888.00 2006-10-13 04:20:54.908 286 18207.32 90.87 52801.50 88888.00 2006-10-13 04:20:55.408 286 18207.39 90.83 52801.50 88888.00 2006-10-13 04:20:55.908 286 18207.57 90.78 52801.46 88888.00 2006-10-13 04:20:56.408 286 18207.52 90.74 52801.53 88888.00 2006-10-13 04:20:56.908 286 18207.50 90.74 52801.55 88888.00 2006-10-13 04:20:57.408 286 18207.36 90.76 52801.45 88888.00 2006-10-13 04:20:57.908 286 18207.34 90.75 52801.43 88888.00 2006-10-13 04:20:58.408 286 18207.46 90.84 52801.43 88888.00 2006-10-13 04:20:58.908 286 18207.41 90.86 52801.43 88888.00 2006-10-13 04:20:59.408 286 18207.43 90.81 52801.49 88888.00 2006-10-13 04:20:59.908 286 18207.48 90.88 52801.66 88888.00 2006-10-13 04:21:00.408 286 18207.52 90.90 52801.58 88888.00 2006-10-13 04:21:00.908 286 18207.54 90.88 52801.56 88888.00 2006-10-13 04:21:01.408 286 18207.56 90.90 52801.65 88888.00 2006-10-13 04:21:01.908 286 18207.45 90.90 52801.71 88888.00 2006-10-13 04:21:02.408 286 18207.45 90.85 52801.69 88888.00 2006-10-13 04:21:02.908 286 18207.46 90.86 52801.77 88888.00 2006-10-13 04:21:03.408 286 18207.56 90.91 52801.72 88888.00 2006-10-13 04:21:03.908 286 18207.59 90.82 52801.71 88888.00 2006-10-13 04:21:04.408 286 18207.50 90.80 52801.70 88888.00 2006-10-13 04:21:04.908 286 18207.46 90.82 52801.62 88888.00 2006-10-13 04:21:05.408 286 18207.48 90.81 52801.69 88888.00 2006-10-13 04:21:05.908 286 18207.58 90.82 52801.69 88888.00 2006-10-13 04:21:06.408 286 18207.56 90.76 52801.74 88888.00 2006-10-13 04:21:06.908 286 18207.52 90.72 52801.71 88888.00 2006-10-13 04:21:07.408 286 18207.57 90.76 52801.74 88888.00 2006-10-13 04:21:07.908 286 18207.57 90.74 52801.60 88888.00 2006-10-13 04:21:08.408 286 18207.72 90.66 52801.51 88888.00 2006-10-13 04:21:08.908 286 18207.80 90.66 52801.53 88888.00 2006-10-13 04:21:09.408 286 18207.60 90.68 52801.53 88888.00 2006-10-13 04:21:09.908 286 18207.69 90.68 52801.60 88888.00 2006-10-13 04:21:10.408 286 18207.74 90.75 52801.55 88888.00 2006-10-13 04:21:10.908 286 18207.72 90.68 52801.47 88888.00 2006-10-13 04:21:11.408 286 18207.67 90.68 52801.53 88888.00 2006-10-13 04:21:11.908 286 18207.58 90.71 52801.53 88888.00 2006-10-13 04:21:12.408 286 18207.61 90.71 52801.50 88888.00 2006-10-13 04:21:12.908 286 18207.76 90.72 52801.57 88888.00 2006-10-13 04:21:13.408 286 18207.83 90.67 52801.61 88888.00 2006-10-13 04:21:13.908 286 18207.69 90.72 52801.60 88888.00 2006-10-13 04:21:14.408 286 18207.55 90.68 52801.61 88888.00 2006-10-13 04:21:14.908 286 18207.68 90.59 52801.68 88888.00 2006-10-13 04:21:15.408 286 18207.62 90.62 52801.61 88888.00 2006-10-13 04:21:15.908 286 18207.60 90.58 52801.61 88888.00 2006-10-13 04:21:16.408 286 18207.61 90.57 52801.65 88888.00 2006-10-13 04:21:16.908 286 18207.65 90.59 52801.67 88888.00 2006-10-13 04:21:17.408 286 18207.65 90.65 52801.74 88888.00 2006-10-13 04:21:17.908 286 18207.65 90.65 52801.90 88888.00 2006-10-13 04:21:18.408 286 18207.77 90.59 52801.83 88888.00 2006-10-13 04:21:18.908 286 18207.91 90.66 52801.80 88888.00 2006-10-13 04:21:19.408 286 18207.90 90.74 52801.74 88888.00 2006-10-13 04:21:19.908 286 18207.81 90.73 52801.77 88888.00 2006-10-13 04:21:20.408 286 18207.88 90.65 52801.69 88888.00 2006-10-13 04:21:20.908 286 18207.94 90.64 52801.70 88888.00 2006-10-13 04:21:21.408 286 18207.91 90.57 52801.76 88888.00 2006-10-13 04:21:21.908 286 18207.84 90.65 52801.72 88888.00 2006-10-13 04:21:22.408 286 18207.88 90.66 52801.67 88888.00 2006-10-13 04:21:22.908 286 18207.94 90.64 52801.65 88888.00 2006-10-13 04:21:23.408 286 18207.96 90.65 52801.59 88888.00 2006-10-13 04:21:23.908 286 18207.92 90.74 52801.59 88888.00 2006-10-13 04:21:24.408 286 18207.87 90.77 52801.58 88888.00 2006-10-13 04:21:24.908 286 18207.77 90.74 52801.58 88888.00 2006-10-13 04:21:25.408 286 18207.92 90.71 52801.61 88888.00 2006-10-13 04:21:25.908 286 18207.95 90.65 52801.69 88888.00 2006-10-13 04:21:26.408 286 18207.96 90.72 52801.63 88888.00 2006-10-13 04:21:26.908 286 18208.04 90.71 52801.67 88888.00 2006-10-13 04:21:27.408 286 18208.06 90.72 52801.73 88888.00 2006-10-13 04:21:27.908 286 18208.02 90.71 52801.65 88888.00 2006-10-13 04:21:28.408 286 18207.91 90.66 52801.58 88888.00 2006-10-13 04:21:28.908 286 18207.90 90.64 52801.44 88888.00 2006-10-13 04:21:29.408 286 18207.84 90.67 52801.59 88888.00 2006-10-13 04:21:29.908 286 18207.76 90.75 52801.69 88888.00 2006-10-13 04:21:30.408 286 18207.80 90.79 52801.63 88888.00 2006-10-13 04:21:30.908 286 18207.90 90.71 52801.70 88888.00 2006-10-13 04:21:31.408 286 18207.88 90.68 52801.74 88888.00 2006-10-13 04:21:31.908 286 18207.83 90.74 52801.65 88888.00 2006-10-13 04:21:32.408 286 18207.82 90.72 52801.54 88888.00 2006-10-13 04:21:32.908 286 18207.76 90.72 52801.57 88888.00 2006-10-13 04:21:33.408 286 18207.82 90.74 52801.68 88888.00 2006-10-13 04:21:33.908 286 18207.80 90.74 52801.69 88888.00 2006-10-13 04:21:34.408 286 18207.90 90.78 52801.59 88888.00 2006-10-13 04:21:34.908 286 18207.93 90.70 52801.69 88888.00 2006-10-13 04:21:35.408 286 18207.91 90.66 52801.69 88888.00 2006-10-13 04:21:35.908 286 18207.91 90.75 52801.60 88888.00 2006-10-13 04:21:36.408 286 18207.91 90.82 52801.62 88888.00 2006-10-13 04:21:36.908 286 18207.93 90.84 52801.72 88888.00 2006-10-13 04:21:37.408 286 18207.94 90.83 52801.79 88888.00 2006-10-13 04:21:37.908 286 18207.99 90.76 52801.81 88888.00 2006-10-13 04:21:38.408 286 18208.10 90.79 52801.74 88888.00 2006-10-13 04:21:38.908 286 18207.98 90.82 52801.70 88888.00 2006-10-13 04:21:39.408 286 18208.02 90.88 52801.73 88888.00 2006-10-13 04:21:39.908 286 18208.12 90.92 52801.72 88888.00 2006-10-13 04:21:40.408 286 18208.10 90.90 52801.79 88888.00 2006-10-13 04:21:40.908 286 18208.02 90.95 52801.85 88888.00 2006-10-13 04:21:41.408 286 18208.05 90.99 52801.86 88888.00 2006-10-13 04:21:41.908 286 18208.07 91.02 52801.76 88888.00 2006-10-13 04:21:42.408 286 18208.09 90.96 52801.62 88888.00 2006-10-13 04:21:42.908 286 18208.17 91.01 52801.71 88888.00 2006-10-13 04:21:43.408 286 18208.31 91.10 52801.65 88888.00 2006-10-13 04:21:43.908 286 18208.31 91.06 52801.58 88888.00 2006-10-13 04:21:44.408 286 18208.15 91.08 52801.56 88888.00 2006-10-13 04:21:44.908 286 18208.15 91.09 52801.73 88888.00 2006-10-13 04:21:45.408 286 18208.21 91.07 52801.68 88888.00 2006-10-13 04:21:45.908 286 18208.25 91.08 52801.44 88888.00 2006-10-13 04:21:46.408 286 18208.31 91.05 52801.40 88888.00 2006-10-13 04:21:46.908 286 18208.23 91.10 52801.38 88888.00 2006-10-13 04:21:47.408 286 18208.11 91.19 52801.38 88888.00 2006-10-13 04:21:47.908 286 18208.09 91.08 52801.44 88888.00 2006-10-13 04:21:48.408 286 18208.06 91.02 52801.45 88888.00 2006-10-13 04:21:48.908 286 18208.09 91.07 52801.43 88888.00 2006-10-13 04:21:49.408 286 18208.16 91.03 52801.44 88888.00 2006-10-13 04:21:49.908 286 18208.26 91.04 52801.47 88888.00 2006-10-13 04:21:50.408 286 18208.27 91.10 52801.50 88888.00 2006-10-13 04:21:50.908 286 18208.34 91.09 52801.40 88888.00 2006-10-13 04:21:51.408 286 18208.39 91.09 52801.37 88888.00 2006-10-13 04:21:51.908 286 18208.44 91.06 52801.46 88888.00 2006-10-13 04:21:52.408 286 18208.44 91.04 52801.39 88888.00 2006-10-13 04:21:52.908 286 18208.44 91.14 52801.45 88888.00 2006-10-13 04:21:53.408 286 18208.31 91.10 52801.36 88888.00 2006-10-13 04:21:53.908 286 18208.30 91.02 52801.36 88888.00 2006-10-13 04:21:54.408 286 18208.37 90.97 52801.48 88888.00 2006-10-13 04:21:54.908 286 18208.41 90.97 52801.50 88888.00 2006-10-13 04:21:55.408 286 18208.42 91.00 52801.56 88888.00 2006-10-13 04:21:55.908 286 18208.38 90.98 52801.61 88888.00 2006-10-13 04:21:56.408 286 18208.46 90.92 52801.57 88888.00 2006-10-13 04:21:56.908 286 18208.50 90.90 52801.51 88888.00 2006-10-13 04:21:57.408 286 18208.66 90.97 52801.42 88888.00 2006-10-13 04:21:57.908 286 18208.63 90.94 52801.36 88888.00 2006-10-13 04:21:58.408 286 18208.61 91.00 52801.46 88888.00 2006-10-13 04:21:58.908 286 18208.65 90.99 52801.46 88888.00 2006-10-13 04:21:59.408 286 18208.65 90.98 52801.47 88888.00 2006-10-13 04:21:59.908 286 18208.56 90.96 52801.47 88888.00 2006-10-13 04:22:00.408 286 18208.50 90.99 52801.39 88888.00 2006-10-13 04:22:00.908 286 18208.48 91.03 52801.26 88888.00 2006-10-13 04:22:01.408 286 18208.55 91.06 52801.21 88888.00 2006-10-13 04:22:01.908 286 18208.54 91.03 52801.24 88888.00 2006-10-13 04:22:02.408 286 18208.57 91.05 52801.24 88888.00 2006-10-13 04:22:02.908 286 18208.63 91.09 52801.39 88888.00 2006-10-13 04:22:03.408 286 18208.61 91.09 52801.54 88888.00 2006-10-13 04:22:03.908 286 18208.59 91.09 52801.51 88888.00 2006-10-13 04:22:04.408 286 18208.72 91.08 52801.48 88888.00 2006-10-13 04:22:04.908 286 18208.69 91.07 52801.59 88888.00 2006-10-13 04:22:05.408 286 18208.76 91.11 52801.57 88888.00 2006-10-13 04:22:05.908 286 18208.74 91.07 52801.47 88888.00 2006-10-13 04:22:06.408 286 18208.65 90.98 52801.43 88888.00 2006-10-13 04:22:06.908 286 18208.70 90.95 52801.34 88888.00 2006-10-13 04:22:07.408 286 18208.63 91.03 52801.34 88888.00 2006-10-13 04:22:07.908 286 18208.64 91.03 52801.42 88888.00 2006-10-13 04:22:08.408 286 18208.68 91.03 52801.32 88888.00 2006-10-13 04:22:08.908 286 18208.58 90.97 52801.35 88888.00 2006-10-13 04:22:09.408 286 18208.64 90.99 52801.33 88888.00 2006-10-13 04:22:09.908 286 18208.60 91.02 52801.30 88888.00 2006-10-13 04:22:10.408 286 18208.68 91.04 52801.26 88888.00 2006-10-13 04:22:10.908 286 18208.74 91.03 52801.15 88888.00 2006-10-13 04:22:11.408 286 18208.71 91.05 52801.19 88888.00 2006-10-13 04:22:11.908 286 18208.65 91.11 52801.18 88888.00 2006-10-13 04:22:12.408 286 18208.59 91.12 52801.19 88888.00 2006-10-13 04:22:12.908 286 18208.59 91.13 52801.20 88888.00 2006-10-13 04:22:13.408 286 18208.64 91.06 52801.26 88888.00 2006-10-13 04:22:13.908 286 18208.69 91.08 52801.39 88888.00 2006-10-13 04:22:14.408 286 18208.68 91.13 52801.47 88888.00 2006-10-13 04:22:14.908 286 18208.74 91.16 52801.54 88888.00 2006-10-13 04:22:15.408 286 18208.75 91.28 52801.55 88888.00 2006-10-13 04:22:15.908 286 18208.81 91.22 52801.51 88888.00 2006-10-13 04:22:16.408 286 18208.74 91.20 52801.47 88888.00 2006-10-13 04:22:16.908 286 18208.69 91.16 52801.51 88888.00 2006-10-13 04:22:17.408 286 18208.63 91.19 52801.36 88888.00 2006-10-13 04:22:17.908 286 18208.53 91.23 52801.12 88888.00 2006-10-13 04:22:18.408 286 18208.57 91.26 52801.09 88888.00 2006-10-13 04:22:18.908 286 18208.57 91.25 52801.23 88888.00 2006-10-13 04:22:19.408 286 18208.57 91.24 52801.16 88888.00 2006-10-13 04:22:19.908 286 18208.61 91.30 52801.22 88888.00 2006-10-13 04:22:20.408 286 18208.59 91.30 52801.35 88888.00 2006-10-13 04:22:20.908 286 18208.66 91.24 52801.24 88888.00 2006-10-13 04:22:21.408 286 18208.65 91.24 52801.25 88888.00 2006-10-13 04:22:21.908 286 18208.61 91.30 52801.26 88888.00 2006-10-13 04:22:22.408 286 18208.61 91.32 52801.21 88888.00 2006-10-13 04:22:22.908 286 18208.60 91.23 52801.16 88888.00 2006-10-13 04:22:23.408 286 18208.64 91.33 52801.16 88888.00 2006-10-13 04:22:23.908 286 18208.65 91.39 52801.16 88888.00 2006-10-13 04:22:24.408 286 18208.76 91.36 52801.13 88888.00 2006-10-13 04:22:24.908 286 18208.78 91.31 52801.11 88888.00 2006-10-13 04:22:25.408 286 18208.82 91.26 52801.12 88888.00 2006-10-13 04:22:25.908 286 18208.89 91.25 52801.02 88888.00 2006-10-13 04:22:26.408 286 18208.88 91.23 52801.04 88888.00 2006-10-13 04:22:26.908 286 18208.74 91.23 52801.20 88888.00 2006-10-13 04:22:27.408 286 18208.72 91.19 52801.15 88888.00 2006-10-13 04:22:27.908 286 18208.80 91.20 52801.09 88888.00 2006-10-13 04:22:28.408 286 18208.77 91.33 52801.16 88888.00 2006-10-13 04:22:28.908 286 18208.74 91.28 52801.22 88888.00 2006-10-13 04:22:29.408 286 18208.71 91.24 52801.19 88888.00 2006-10-13 04:22:29.908 286 18208.74 91.30 52801.18 88888.00 2006-10-13 04:22:30.408 286 18208.69 91.39 52801.12 88888.00 2006-10-13 04:22:30.908 286 18208.69 91.44 52801.16 88888.00 2006-10-13 04:22:31.408 286 18208.68 91.47 52801.11 88888.00 2006-10-13 04:22:31.908 286 18208.75 91.41 52800.99 88888.00 2006-10-13 04:22:32.408 286 18208.72 91.37 52800.87 88888.00 2006-10-13 04:22:32.908 286 18208.72 91.35 52800.96 88888.00 2006-10-13 04:22:33.408 286 18208.79 91.34 52801.02 88888.00 2006-10-13 04:22:33.908 286 18208.71 91.32 52800.95 88888.00 2006-10-13 04:22:34.408 286 18208.76 91.38 52800.93 88888.00 2006-10-13 04:22:34.908 286 18208.82 91.36 52800.97 88888.00 2006-10-13 04:22:35.408 286 18208.87 91.24 52800.98 88888.00 2006-10-13 04:22:35.908 286 18208.87 91.34 52801.00 88888.00 2006-10-13 04:22:36.408 286 18208.91 91.43 52801.01 88888.00 2006-10-13 04:22:36.908 286 18208.88 91.44 52800.93 88888.00 2006-10-13 04:22:37.408 286 18208.87 91.43 52800.81 88888.00 2006-10-13 04:22:37.908 286 18208.89 91.46 52800.85 88888.00 2006-10-13 04:22:38.408 286 18208.76 91.49 52800.89 88888.00 2006-10-13 04:22:38.908 286 18208.83 91.51 52800.86 88888.00 2006-10-13 04:22:39.408 286 18209.00 91.50 52800.75 88888.00 2006-10-13 04:22:39.908 286 18209.03 91.48 52800.85 88888.00 2006-10-13 04:22:40.408 286 18209.00 91.44 52800.82 88888.00 2006-10-13 04:22:40.908 286 18208.89 91.49 52800.88 88888.00 2006-10-13 04:22:41.408 286 18208.83 91.50 52800.80 88888.00 2006-10-13 04:22:41.908 286 18208.88 91.41 52800.77 88888.00 2006-10-13 04:22:42.408 286 18208.87 91.31 52800.75 88888.00 2006-10-13 04:22:42.908 286 18208.89 91.24 52800.78 88888.00 2006-10-13 04:22:43.408 286 18208.89 91.30 52800.86 88888.00 2006-10-13 04:22:43.908 286 18208.86 91.42 52800.82 88888.00 2006-10-13 04:22:44.408 286 18208.90 91.41 52800.73 88888.00 2006-10-13 04:22:44.908 286 18208.85 91.44 52800.75 88888.00 2006-10-13 04:22:45.408 286 18208.86 91.50 52800.78 88888.00 2006-10-13 04:22:45.908 286 18208.86 91.46 52800.82 88888.00 2006-10-13 04:22:46.408 286 18208.85 91.43 52800.93 88888.00 2006-10-13 04:22:46.908 286 18208.96 91.41 52801.02 88888.00 2006-10-13 04:22:47.408 286 18209.03 91.44 52800.85 88888.00 2006-10-13 04:22:47.908 286 18209.08 91.47 52800.86 88888.00 2006-10-13 04:22:48.408 286 18208.93 91.50 52800.81 88888.00 2006-10-13 04:22:48.908 286 18208.87 91.46 52800.72 88888.00 2006-10-13 04:22:49.408 286 18208.97 91.48 52800.53 88888.00 2006-10-13 04:22:49.908 286 18208.98 91.53 52800.55 88888.00 2006-10-13 04:22:50.408 286 18208.99 91.51 52800.55 88888.00 2006-10-13 04:22:50.908 286 18209.11 91.49 52800.49 88888.00 2006-10-13 04:22:51.408 286 18209.09 91.64 52800.58 88888.00 2006-10-13 04:22:51.908 286 18209.01 91.64 52800.70 88888.00 2006-10-13 04:22:52.408 286 18209.07 91.55 52800.69 88888.00 2006-10-13 04:22:52.908 286 18209.01 91.51 52800.76 88888.00 2006-10-13 04:22:53.408 286 18209.03 91.46 52800.86 88888.00 2006-10-13 04:22:53.908 286 18209.09 91.44 52800.81 88888.00 2006-10-13 04:22:54.408 286 18209.02 91.48 52800.72 88888.00 2006-10-13 04:22:54.908 286 18209.01 91.47 52800.62 88888.00 2006-10-13 04:22:55.408 286 18209.00 91.40 52800.51 88888.00 2006-10-13 04:22:55.908 286 18209.14 91.45 52800.57 88888.00 2006-10-13 04:22:56.408 286 18209.21 91.42 52800.67 88888.00 2006-10-13 04:22:56.908 286 18209.20 91.39 52800.75 88888.00 2006-10-13 04:22:57.408 286 18209.20 91.36 52800.74 88888.00 2006-10-13 04:22:57.908 286 18209.19 91.40 52800.75 88888.00 2006-10-13 04:22:58.408 286 18209.20 91.41 52800.75 88888.00 2006-10-13 04:22:58.908 286 18209.22 91.52 52800.81 88888.00 2006-10-13 04:22:59.408 286 18209.25 91.56 52800.76 88888.00 2006-10-13 04:22:59.908 286 18209.12 91.63 52800.65 88888.00 2006-10-13 04:23:00.408 286 18209.19 91.69 52800.66 88888.00 2006-10-13 04:23:00.908 286 18209.14 91.69 52800.66 88888.00 2006-10-13 04:23:01.408 286 18209.20 91.72 52800.58 88888.00 2006-10-13 04:23:01.908 286 18209.25 91.70 52800.67 88888.00 2006-10-13 04:23:02.408 286 18209.29 91.61 52800.64 88888.00 2006-10-13 04:23:02.908 286 18209.30 91.59 52800.58 88888.00 2006-10-13 04:23:03.408 286 18209.30 91.67 52800.47 88888.00 2006-10-13 04:23:03.908 286 18209.30 91.66 52800.51 88888.00 2006-10-13 04:23:04.408 286 18209.33 91.58 52800.49 88888.00 2006-10-13 04:23:04.908 286 18209.33 91.56 52800.40 88888.00 2006-10-13 04:23:05.408 286 18209.29 91.59 52800.42 88888.00 2006-10-13 04:23:05.908 286 18209.31 91.63 52800.50 88888.00 2006-10-13 04:23:06.408 286 18209.33 91.57 52800.65 88888.00 2006-10-13 04:23:06.908 286 18209.40 91.58 52800.52 88888.00 2006-10-13 04:23:07.408 286 18209.36 91.66 52800.55 88888.00 2006-10-13 04:23:07.908 286 18209.29 91.77 52800.44 88888.00 2006-10-13 04:23:08.408 286 18209.29 91.69 52800.33 88888.00 2006-10-13 04:23:08.908 286 18209.35 91.65 52800.46 88888.00 2006-10-13 04:23:09.408 286 18209.42 91.68 52800.51 88888.00 2006-10-13 04:23:09.908 286 18209.42 91.73 52800.50 88888.00 2006-10-13 04:23:10.408 286 18209.41 91.67 52800.49 88888.00 2006-10-13 04:23:10.908 286 18209.43 91.64 52800.38 88888.00 2006-10-13 04:23:11.408 286 18209.47 91.74 52800.46 88888.00 2006-10-13 04:23:11.908 286 18209.44 91.77 52800.53 88888.00 2006-10-13 04:23:12.408 286 18209.39 91.73 52800.53 88888.00 2006-10-13 04:23:12.908 286 18209.40 91.68 52800.57 88888.00 2006-10-13 04:23:13.408 286 18209.40 91.66 52800.41 88888.00 2006-10-13 04:23:13.908 286 18209.46 91.69 52800.32 88888.00 2006-10-13 04:23:14.408 286 18209.52 91.73 52800.33 88888.00 2006-10-13 04:23:14.908 286 18209.47 91.66 52800.39 88888.00 2006-10-13 04:23:15.408 286 18209.44 91.74 52800.28 88888.00 2006-10-13 04:23:15.908 286 18209.43 91.76 52800.24 88888.00 2006-10-13 04:23:16.408 286 18209.41 91.81 52800.28 88888.00 2006-10-13 04:23:16.908 286 18209.50 91.84 52800.31 88888.00 2006-10-13 04:23:17.408 286 18209.54 91.78 52800.38 88888.00 2006-10-13 04:23:17.908 286 18209.62 91.84 52800.32 88888.00 2006-10-13 04:23:18.408 286 18209.58 91.84 52800.23 88888.00 2006-10-13 04:23:18.908 286 18209.53 91.83 52800.24 88888.00 2006-10-13 04:23:19.408 286 18209.55 91.79 52800.23 88888.00 2006-10-13 04:23:19.908 286 18209.52 91.82 52800.34 88888.00 2006-10-13 04:23:20.408 286 18209.57 91.82 52800.51 88888.00 2006-10-13 04:23:20.908 286 18209.53 91.83 52800.51 88888.00 2006-10-13 04:23:21.408 286 18209.61 91.80 52800.42 88888.00 2006-10-13 04:23:21.908 286 18209.76 91.84 52800.53 88888.00 2006-10-13 04:23:22.408 286 18209.69 91.87 52800.65 88888.00 2006-10-13 04:23:22.908 286 18209.61 92.01 52800.44 88888.00 2006-10-13 04:23:23.408 286 18209.65 91.95 52800.26 88888.00 2006-10-13 04:23:23.908 286 18209.68 92.01 52800.28 88888.00 2006-10-13 04:23:24.408 286 18209.69 92.06 52800.31 88888.00 2006-10-13 04:23:24.908 286 18209.69 92.06 52800.23 88888.00 2006-10-13 04:23:25.408 286 18209.69 92.05 52800.24 88888.00 2006-10-13 04:23:25.908 286 18209.64 92.04 52800.21 88888.00 2006-10-13 04:23:26.408 286 18209.54 92.05 52800.20 88888.00 2006-10-13 04:23:26.908 286 18209.44 92.04 52800.20 88888.00 2006-10-13 04:23:27.408 286 18209.42 92.09 52800.16 88888.00 2006-10-13 04:23:27.908 286 18209.46 92.14 52800.10 88888.00 2006-10-13 04:23:28.408 286 18209.42 92.13 52800.10 88888.00 2006-10-13 04:23:28.908 286 18209.53 92.03 52800.14 88888.00 2006-10-13 04:23:29.408 286 18209.53 92.07 52800.06 88888.00 2006-10-13 04:23:29.908 286 18209.61 92.11 52800.00 88888.00 2006-10-13 04:23:30.408 286 18209.57 92.13 52800.09 88888.00 2006-10-13 04:23:30.908 286 18209.52 92.10 52800.23 88888.00 2006-10-13 04:23:31.408 286 18209.51 92.05 52800.29 88888.00 2006-10-13 04:23:31.908 286 18209.54 92.06 52800.35 88888.00 2006-10-13 04:23:32.408 286 18209.69 92.03 52800.30 88888.00 2006-10-13 04:23:32.908 286 18209.83 92.06 52800.38 88888.00 2006-10-13 04:23:33.408 286 18209.91 92.07 52800.30 88888.00 2006-10-13 04:23:33.908 286 18209.91 92.06 52800.19 88888.00 2006-10-13 04:23:34.408 286 18209.99 92.13 52800.19 88888.00 2006-10-13 04:23:34.908 286 18210.08 92.14 52800.20 88888.00 2006-10-13 04:23:35.408 286 18210.12 92.18 52800.18 88888.00 2006-10-13 04:23:35.908 286 18210.08 92.18 52800.11 88888.00 2006-10-13 04:23:36.408 286 18210.02 92.20 52800.16 88888.00 2006-10-13 04:23:36.908 286 18209.99 92.18 52800.30 88888.00 2006-10-13 04:23:37.408 286 18209.99 92.18 52800.32 88888.00 2006-10-13 04:23:37.908 286 18209.97 92.29 52800.41 88888.00 2006-10-13 04:23:38.408 286 18210.00 92.30 52800.43 88888.00 2006-10-13 04:23:38.908 286 18210.07 92.29 52800.33 88888.00 2006-10-13 04:23:39.408 286 18210.06 92.25 52800.38 88888.00 2006-10-13 04:23:39.908 286 18210.10 92.24 52800.39 88888.00 2006-10-13 04:23:40.408 286 18210.17 92.24 52800.28 88888.00 2006-10-13 04:23:40.908 286 18210.08 92.28 52800.16 88888.00 2006-10-13 04:23:41.408 286 18210.05 92.37 52800.15 88888.00 2006-10-13 04:23:41.908 286 18210.04 92.33 52800.09 88888.00 2006-10-13 04:23:42.408 286 18209.97 92.28 52800.14 88888.00 2006-10-13 04:23:42.908 286 18210.06 92.26 52800.03 88888.00 2006-10-13 04:23:43.408 286 18209.98 92.31 52800.04 88888.00 2006-10-13 04:23:43.908 286 18209.99 92.36 52800.06 88888.00 2006-10-13 04:23:44.408 286 18210.02 92.31 52800.10 88888.00 2006-10-13 04:23:44.908 286 18210.05 92.28 52800.22 88888.00 2006-10-13 04:23:45.408 286 18210.04 92.24 52800.16 88888.00 2006-10-13 04:23:45.908 286 18210.15 92.26 52800.07 88888.00 2006-10-13 04:23:46.408 286 18210.15 92.40 52800.16 88888.00 2006-10-13 04:23:46.908 286 18210.05 92.39 52800.18 88888.00 2006-10-13 04:23:47.408 286 18210.01 92.29 52800.32 88888.00 2006-10-13 04:23:47.908 286 18210.08 92.28 52800.32 88888.00 2006-10-13 04:23:48.408 286 18210.18 92.29 52800.30 88888.00 2006-10-13 04:23:48.908 286 18210.17 92.29 52800.28 88888.00 2006-10-13 04:23:49.408 286 18210.09 92.31 52800.20 88888.00 2006-10-13 04:23:49.908 286 18210.05 92.36 52800.10 88888.00 2006-10-13 04:23:50.408 286 18210.00 92.35 52800.16 88888.00 2006-10-13 04:23:50.908 286 18209.98 92.41 52800.32 88888.00 2006-10-13 04:23:51.408 286 18210.02 92.44 52800.31 88888.00 2006-10-13 04:23:51.908 286 18210.16 92.42 52800.29 88888.00 2006-10-13 04:23:52.408 286 18210.13 92.48 52800.23 88888.00 2006-10-13 04:23:52.908 286 18210.02 92.47 52800.20 88888.00 2006-10-13 04:23:53.408 286 18210.01 92.50 52800.19 88888.00 2006-10-13 04:23:53.908 286 18210.00 92.45 52800.14 88888.00 2006-10-13 04:23:54.408 286 18210.10 92.40 52800.31 88888.00 2006-10-13 04:23:54.908 286 18210.11 92.36 52800.28 88888.00 2006-10-13 04:23:55.408 286 18210.18 92.37 52800.23 88888.00 2006-10-13 04:23:55.908 286 18210.10 92.36 52800.05 88888.00 2006-10-13 04:23:56.408 286 18210.04 92.43 52799.97 88888.00 2006-10-13 04:23:56.908 286 18210.10 92.43 52799.89 88888.00 2006-10-13 04:23:57.408 286 18210.11 92.40 52800.00 88888.00 2006-10-13 04:23:57.908 286 18210.10 92.37 52800.17 88888.00 2006-10-13 04:23:58.408 286 18210.08 92.30 52800.09 88888.00 2006-10-13 04:23:58.908 286 18210.18 92.24 52800.16 88888.00 2006-10-13 04:23:59.408 286 18210.18 92.25 52800.12 88888.00 2006-10-13 04:23:59.908 286 18210.13 92.30 52799.94 88888.00 2006-10-13 04:24:00.408 286 18210.07 92.28 52799.89 88888.00 2006-10-13 04:24:00.908 286 18210.05 92.36 52799.85 88888.00 2006-10-13 04:24:01.408 286 18210.08 92.39 52799.86 88888.00 2006-10-13 04:24:01.908 286 18209.96 92.43 52799.87 88888.00 2006-10-13 04:24:02.408 286 18209.95 92.44 52799.85 88888.00 2006-10-13 04:24:02.908 286 18209.95 92.41 52799.83 88888.00 2006-10-13 04:24:03.408 286 18209.83 92.39 52799.85 88888.00 2006-10-13 04:24:03.908 286 18209.84 92.39 52799.85 88888.00 2006-10-13 04:24:04.408 286 18209.91 92.36 52799.87 88888.00 2006-10-13 04:24:04.908 286 18210.09 92.38 52799.89 88888.00 2006-10-13 04:24:05.408 286 18210.08 92.36 52799.87 88888.00 2006-10-13 04:24:05.908 286 18210.07 92.33 52799.93 88888.00 2006-10-13 04:24:06.408 286 18210.07 92.33 52799.94 88888.00 2006-10-13 04:24:06.908 286 18210.10 92.39 52799.83 88888.00 2006-10-13 04:24:07.408 286 18210.11 92.44 52799.68 88888.00 2006-10-13 04:24:07.908 286 18210.29 92.38 52799.64 88888.00 2006-10-13 04:24:08.408 286 18210.22 92.33 52799.57 88888.00 2006-10-13 04:24:08.908 286 18210.05 92.40 52799.54 88888.00 2006-10-13 04:24:09.408 286 18210.05 92.39 52799.52 88888.00 2006-10-13 04:24:09.908 286 18210.16 92.37 52799.49 88888.00 2006-10-13 04:24:10.408 286 18210.19 92.42 52799.52 88888.00 2006-10-13 04:24:10.908 286 18210.11 92.34 52799.50 88888.00 2006-10-13 04:24:11.408 286 18209.98 92.31 52799.42 88888.00 2006-10-13 04:24:11.908 286 18209.93 92.33 52799.52 88888.00 2006-10-13 04:24:12.408 286 18210.07 92.33 52799.52 88888.00 2006-10-13 04:24:12.908 286 18210.09 92.28 52799.45 88888.00 2006-10-13 04:24:13.408 286 18209.99 92.26 52799.49 88888.00 2006-10-13 04:24:13.908 286 18210.02 92.32 52799.63 88888.00 2006-10-13 04:24:14.408 286 18210.13 92.31 52799.66 88888.00 2006-10-13 04:24:14.908 286 18210.08 92.23 52799.63 88888.00 2006-10-13 04:24:15.408 286 18210.05 92.28 52799.50 88888.00 2006-10-13 04:24:15.908 286 18210.10 92.26 52799.47 88888.00 2006-10-13 04:24:16.408 286 18210.12 92.24 52799.40 88888.00 2006-10-13 04:24:16.908 286 18210.05 92.31 52799.40 88888.00 2006-10-13 04:24:17.408 286 18210.09 92.37 52799.50 88888.00 2006-10-13 04:24:17.908 286 18210.17 92.32 52799.61 88888.00 2006-10-13 04:24:18.408 286 18210.10 92.33 52799.59 88888.00 2006-10-13 04:24:18.908 286 18210.11 92.41 52799.53 88888.00 2006-10-13 04:24:19.408 286 18210.16 92.39 52799.57 88888.00 2006-10-13 04:24:19.908 286 18210.08 92.26 52799.54 88888.00 2006-10-13 04:24:20.408 286 18210.11 92.26 52799.56 88888.00 2006-10-13 04:24:20.908 286 18210.15 92.30 52799.52 88888.00 2006-10-13 04:24:21.408 286 18210.07 92.22 52799.50 88888.00 2006-10-13 04:24:21.908 286 18210.07 92.24 52799.41 88888.00 2006-10-13 04:24:22.408 286 18210.02 92.19 52799.44 88888.00 2006-10-13 04:24:22.908 286 18209.96 92.21 52799.61 88888.00 2006-10-13 04:24:23.408 286 18209.88 92.30 52799.53 88888.00 2006-10-13 04:24:23.908 286 18209.96 92.23 52799.46 88888.00 2006-10-13 04:24:24.408 286 18210.07 92.17 52799.46 88888.00 2006-10-13 04:24:24.908 286 18209.96 92.19 52799.42 88888.00 2006-10-13 04:24:25.408 286 18210.06 92.14 52799.41 88888.00 2006-10-13 04:24:25.908 286 18210.13 92.10 52799.37 88888.00 2006-10-13 04:24:26.408 286 18210.20 92.14 52799.34 88888.00 2006-10-13 04:24:26.908 286 18210.11 92.23 52799.26 88888.00 2006-10-13 04:24:27.408 286 18210.08 92.20 52799.34 88888.00 2006-10-13 04:24:27.908 286 18210.07 92.08 52799.35 88888.00 2006-10-13 04:24:28.408 286 18210.07 92.09 52799.26 88888.00 2006-10-13 04:24:28.908 286 18210.15 92.07 52799.28 88888.00 2006-10-13 04:24:29.408 286 18210.19 92.01 52799.38 88888.00 2006-10-13 04:24:29.908 286 18210.17 92.05 52799.46 88888.00 2006-10-13 04:24:30.408 286 18210.10 92.05 52799.48 88888.00 2006-10-13 04:24:30.908 286 18210.16 92.02 52799.39 88888.00 2006-10-13 04:24:31.408 286 18210.13 92.06 52799.33 88888.00 2006-10-13 04:24:31.908 286 18210.16 92.03 52799.31 88888.00 2006-10-13 04:24:32.408 286 18210.23 92.04 52799.35 88888.00 2006-10-13 04:24:32.908 286 18210.11 92.06 52799.26 88888.00 2006-10-13 04:24:33.408 286 18210.08 92.07 52799.22 88888.00 2006-10-13 04:24:33.908 286 18210.04 92.01 52799.34 88888.00 2006-10-13 04:24:34.408 286 18210.08 92.02 52799.31 88888.00 2006-10-13 04:24:34.908 286 18210.12 92.12 52799.35 88888.00 2006-10-13 04:24:35.408 286 18210.10 92.08 52799.40 88888.00 2006-10-13 04:24:35.908 286 18210.09 92.14 52799.40 88888.00 2006-10-13 04:24:36.408 286 18210.12 92.18 52799.31 88888.00 2006-10-13 04:24:36.908 286 18210.15 92.07 52799.23 88888.00 2006-10-13 04:24:37.408 286 18210.24 92.03 52799.23 88888.00 2006-10-13 04:24:37.908 286 18210.24 92.08 52799.12 88888.00 2006-10-13 04:24:38.408 286 18210.19 92.07 52799.17 88888.00 2006-10-13 04:24:38.908 286 18210.06 92.03 52799.10 88888.00 2006-10-13 04:24:39.408 286 18210.06 92.07 52799.14 88888.00 2006-10-13 04:24:39.908 286 18210.08 92.19 52799.15 88888.00 2006-10-13 04:24:40.408 286 18210.17 92.24 52799.06 88888.00 2006-10-13 04:24:40.908 286 18210.15 92.19 52799.07 88888.00 2006-10-13 04:24:41.408 286 18210.06 92.18 52799.11 88888.00 2006-10-13 04:24:41.908 286 18210.02 92.24 52799.19 88888.00 2006-10-13 04:24:42.408 286 18210.06 92.14 52799.14 88888.00 2006-10-13 04:24:42.908 286 18210.09 92.05 52799.18 88888.00 2006-10-13 04:24:43.408 286 18210.20 92.04 52799.27 88888.00 2006-10-13 04:24:43.908 286 18210.27 92.01 52799.16 88888.00 2006-10-13 04:24:44.408 286 18210.20 92.05 52799.14 88888.00 2006-10-13 04:24:44.908 286 18210.13 92.11 52799.21 88888.00 2006-10-13 04:24:45.408 286 18210.23 92.11 52799.25 88888.00 2006-10-13 04:24:45.908 286 18210.20 92.10 52799.39 88888.00 2006-10-13 04:24:46.408 286 18210.22 92.19 52799.38 88888.00 2006-10-13 04:24:46.908 286 18210.22 92.19 52799.35 88888.00 2006-10-13 04:24:47.408 286 18210.24 92.14 52799.35 88888.00 2006-10-13 04:24:47.908 286 18210.40 92.12 52799.26 88888.00 2006-10-13 04:24:48.408 286 18210.48 92.14 52799.25 88888.00 2006-10-13 04:24:48.908 286 18210.35 92.17 52799.30 88888.00 2006-10-13 04:24:49.408 286 18210.34 92.16 52799.15 88888.00 2006-10-13 04:24:49.908 286 18210.35 92.12 52799.18 88888.00 2006-10-13 04:24:50.408 286 18210.39 92.11 52799.25 88888.00 2006-10-13 04:24:50.908 286 18210.35 92.22 52799.07 88888.00 2006-10-13 04:24:51.408 286 18210.41 92.23 52799.17 88888.00 2006-10-13 04:24:51.908 286 18210.49 92.20 52799.33 88888.00 2006-10-13 04:24:52.408 286 18210.53 92.18 52799.25 88888.00 2006-10-13 04:24:52.908 286 18210.39 92.19 52799.18 88888.00 2006-10-13 04:24:53.408 286 18210.28 92.20 52799.12 88888.00 2006-10-13 04:24:53.908 286 18210.38 92.17 52798.98 88888.00 2006-10-13 04:24:54.408 286 18210.48 92.16 52799.05 88888.00 2006-10-13 04:24:54.908 286 18210.48 92.11 52799.21 88888.00 2006-10-13 04:24:55.408 286 18210.50 92.04 52799.17 88888.00 2006-10-13 04:24:55.908 286 18210.34 92.13 52799.11 88888.00 2006-10-13 04:24:56.408 286 18210.45 92.18 52799.18 88888.00 2006-10-13 04:24:56.908 286 18210.45 92.13 52799.10 88888.00 2006-10-13 04:24:57.408 286 18210.41 92.07 52799.13 88888.00 2006-10-13 04:24:57.908 286 18210.45 92.14 52799.14 88888.00 2006-10-13 04:24:58.408 286 18210.44 92.14 52799.08 88888.00 2006-10-13 04:24:58.908 286 18210.44 92.13 52799.05 88888.00 2006-10-13 04:24:59.408 286 18210.44 92.05 52798.98 88888.00 2006-10-13 04:24:59.908 286 18210.50 92.14 52798.95 88888.00 2006-10-13 04:25:00.408 286 18210.52 92.08 52798.99 88888.00 2006-10-13 04:25:00.908 286 18210.49 92.01 52798.99 88888.00 2006-10-13 04:25:01.408 286 18210.40 92.12 52799.02 88888.00 2006-10-13 04:25:01.908 286 18210.42 92.15 52799.04 88888.00 2006-10-13 04:25:02.408 286 18210.60 92.19 52798.99 88888.00 2006-10-13 04:25:02.908 286 18210.65 92.12 52798.91 88888.00 2006-10-13 04:25:03.408 286 18210.59 92.12 52798.87 88888.00 2006-10-13 04:25:03.908 286 18210.52 92.10 52798.89 88888.00 2006-10-13 04:25:04.408 286 18210.49 92.13 52798.93 88888.00 2006-10-13 04:25:04.908 286 18210.63 92.19 52798.90 88888.00 2006-10-13 04:25:05.408 286 18210.60 92.21 52798.90 88888.00 2006-10-13 04:25:05.908 286 18210.66 92.18 52798.92 88888.00 2006-10-13 04:25:06.408 286 18210.63 92.21 52798.93 88888.00 2006-10-13 04:25:06.908 286 18210.62 92.21 52798.99 88888.00 2006-10-13 04:25:07.408 286 18210.62 92.20 52799.11 88888.00 2006-10-13 04:25:07.908 286 18210.61 92.20 52798.99 88888.00 2006-10-13 04:25:08.408 286 18210.55 92.28 52798.90 88888.00 2006-10-13 04:25:08.908 286 18210.56 92.30 52798.99 88888.00 2006-10-13 04:25:09.408 286 18210.55 92.24 52799.00 88888.00 2006-10-13 04:25:09.908 286 18210.52 92.15 52798.98 88888.00 2006-10-13 04:25:10.408 286 18210.55 92.19 52798.91 88888.00 2006-10-13 04:25:10.908 286 18210.58 92.31 52798.94 88888.00 2006-10-13 04:25:11.408 286 18210.54 92.31 52798.88 88888.00 2006-10-13 04:25:11.908 286 18210.54 92.29 52798.77 88888.00 2006-10-13 04:25:12.408 286 18210.58 92.35 52798.77 88888.00 2006-10-13 04:25:12.908 286 18210.55 92.46 52798.83 88888.00 2006-10-13 04:25:13.408 286 18210.58 92.24 52798.81 88888.00 2006-10-13 04:25:13.908 286 18210.59 92.21 52798.78 88888.00 2006-10-13 04:25:14.408 286 18210.50 92.22 52798.88 88888.00 2006-10-13 04:25:14.908 286 18210.43 92.22 52798.99 88888.00 2006-10-13 04:25:15.408 286 18210.50 92.23 52799.00 88888.00 2006-10-13 04:25:15.908 286 18210.60 92.26 52799.12 88888.00 2006-10-13 04:25:16.408 286 18210.74 92.28 52799.07 88888.00 2006-10-13 04:25:16.908 286 18210.62 92.31 52799.12 88888.00 2006-10-13 04:25:17.408 286 18210.51 92.30 52799.06 88888.00 2006-10-13 04:25:17.908 286 18210.48 92.21 52799.08 88888.00 2006-10-13 04:25:18.408 286 18210.58 92.22 52799.10 88888.00 2006-10-13 04:25:18.908 286 18210.60 92.31 52798.98 88888.00 2006-10-13 04:25:19.408 286 18210.63 92.32 52798.90 88888.00 2006-10-13 04:25:19.908 286 18210.66 92.26 52798.93 88888.00 2006-10-13 04:25:20.408 286 18210.64 92.20 52798.92 88888.00 2006-10-13 04:25:20.908 286 18210.73 92.15 52799.06 88888.00 2006-10-13 04:25:21.408 286 18210.60 92.17 52799.05 88888.00 2006-10-13 04:25:21.908 286 18210.52 92.19 52798.94 88888.00 2006-10-13 04:25:22.408 286 18210.53 92.23 52798.95 88888.00 2006-10-13 04:25:22.908 286 18210.51 92.21 52798.99 88888.00 2006-10-13 04:25:23.408 286 18210.50 92.25 52798.98 88888.00 2006-10-13 04:25:23.908 286 18210.67 92.19 52799.02 88888.00 2006-10-13 04:25:24.408 286 18210.59 92.10 52799.01 88888.00 2006-10-13 04:25:24.908 286 18210.52 92.12 52799.02 88888.00 2006-10-13 04:25:25.408 286 18210.61 92.05 52798.89 88888.00 2006-10-13 04:25:25.908 286 18210.61 92.04 52798.86 88888.00 2006-10-13 04:25:26.408 286 18210.42 92.02 52798.83 88888.00 2006-10-13 04:25:26.908 286 18210.35 91.99 52798.92 88888.00 2006-10-13 04:25:27.405 286 18210.39 91.96 52798.94 88888.00 2006-10-13 04:25:27.905 286 18210.51 91.89 52798.93 88888.00 2006-10-13 04:25:28.405 286 18210.49 91.96 52798.92 88888.00 2006-10-13 04:25:28.905 286 18210.47 92.03 52798.95 88888.00 2006-10-13 04:25:29.405 286 18210.49 92.09 52798.95 88888.00 2006-10-13 04:25:29.905 286 18210.52 92.07 52798.87 88888.00 2006-10-13 04:25:30.405 286 18210.51 92.01 52798.87 88888.00 2006-10-13 04:25:30.905 286 18210.51 92.02 52798.92 88888.00 2006-10-13 04:25:31.405 286 18210.54 91.99 52798.78 88888.00 2006-10-13 04:25:31.905 286 18210.56 91.96 52798.77 88888.00 2006-10-13 04:25:32.405 286 18210.44 91.92 52798.80 88888.00 2006-10-13 04:25:32.905 286 18210.52 91.90 52798.77 88888.00 2006-10-13 04:25:33.405 286 18210.62 91.88 52798.80 88888.00 2006-10-13 04:25:33.905 286 18210.60 91.82 52798.82 88888.00 2006-10-13 04:25:34.405 286 18210.53 91.83 52798.79 88888.00 2006-10-13 04:25:34.905 286 18210.60 91.84 52798.76 88888.00 2006-10-13 04:25:35.405 286 18210.48 91.84 52798.78 88888.00 2006-10-13 04:25:35.905 286 18210.43 91.96 52798.73 88888.00 2006-10-13 04:25:36.405 286 18210.61 91.90 52798.79 88888.00 2006-10-13 04:25:36.905 286 18210.69 91.86 52798.78 88888.00 2006-10-13 04:25:37.405 286 18210.50 91.89 52798.77 88888.00 2006-10-13 04:25:37.905 286 18210.41 91.92 52798.77 88888.00 2006-10-13 04:25:38.405 286 18210.37 91.89 52798.79 88888.00 2006-10-13 04:25:38.905 286 18210.39 91.84 52798.84 88888.00 2006-10-13 04:25:39.405 286 18210.40 91.89 52798.87 88888.00 2006-10-13 04:25:39.905 286 18210.26 91.84 52798.86 88888.00 2006-10-13 04:25:40.405 286 18210.29 91.87 52798.88 88888.00 2006-10-13 04:25:40.905 286 18210.32 91.82 52798.88 88888.00 2006-10-13 04:25:41.405 286 18210.39 91.78 52798.84 88888.00 2006-10-13 04:25:41.905 286 18210.37 91.78 52798.82 88888.00 2006-10-13 04:25:42.405 286 18210.44 91.78 52798.78 88888.00 2006-10-13 04:25:42.905 286 18210.35 91.78 52798.72 88888.00 2006-10-13 04:25:43.405 286 18210.40 91.77 52798.70 88888.00 2006-10-13 04:25:43.905 286 18210.39 91.75 52798.72 88888.00 2006-10-13 04:25:44.405 286 18210.43 91.73 52798.76 88888.00 2006-10-13 04:25:44.905 286 18210.33 91.76 52798.87 88888.00 2006-10-13 04:25:45.405 286 18210.31 91.76 52798.84 88888.00 2006-10-13 04:25:45.905 286 18210.38 91.68 52798.60 88888.00 2006-10-13 04:25:46.405 286 18210.29 91.62 52798.66 88888.00 2006-10-13 04:25:46.905 286 18210.23 91.55 52798.66 88888.00 2006-10-13 04:25:47.405 286 18210.30 91.52 52798.53 88888.00 2006-10-13 04:25:47.905 286 18210.43 91.64 52798.52 88888.00 2006-10-13 04:25:48.405 286 18210.48 91.69 52798.55 88888.00 2006-10-13 04:25:48.905 286 18210.47 91.66 52798.44 88888.00 2006-10-13 04:25:49.405 286 18210.35 91.61 52798.46 88888.00 2006-10-13 04:25:49.905 286 18210.37 91.55 52798.60 88888.00 2006-10-13 04:25:50.405 286 18210.35 91.48 52798.66 88888.00 2006-10-13 04:25:50.905 286 18210.30 91.53 52798.63 88888.00 2006-10-13 04:25:51.405 286 18210.32 91.48 52798.64 88888.00 2006-10-13 04:25:51.905 286 18210.35 91.45 52798.61 88888.00 2006-10-13 04:25:52.405 286 18210.38 91.50 52798.60 88888.00 2006-10-13 04:25:52.905 286 18210.32 91.55 52798.53 88888.00 2006-10-13 04:25:53.405 286 18210.23 91.58 52798.67 88888.00 2006-10-13 04:25:53.905 286 18210.24 91.44 52798.70 88888.00 2006-10-13 04:25:54.405 286 18210.23 91.33 52798.59 88888.00 2006-10-13 04:25:54.905 286 18210.18 91.30 52798.61 88888.00 2006-10-13 04:25:55.405 286 18210.15 91.34 52798.68 88888.00 2006-10-13 04:25:55.905 286 18210.26 91.34 52798.59 88888.00 2006-10-13 04:25:56.405 286 18210.24 91.34 52798.43 88888.00 2006-10-13 04:25:56.905 286 18210.27 91.30 52798.49 88888.00 2006-10-13 04:25:57.405 286 18210.29 91.20 52798.66 88888.00 2006-10-13 04:25:57.905 286 18210.33 91.18 52798.75 88888.00 2006-10-13 04:25:58.405 286 18210.33 91.11 52798.75 88888.00 2006-10-13 04:25:58.905 286 18210.35 91.13 52798.71 88888.00 2006-10-13 04:25:59.405 286 18210.17 91.16 52798.69 88888.00 2006-10-13 04:25:59.905 286 18210.12 91.06 52798.65 88888.00 2006-10-13 04:26:00.405 286 18210.09 91.09 52798.67 88888.00 2006-10-13 04:26:00.905 286 18210.06 91.11 52798.46 88888.00 2006-10-13 04:26:01.405 286 18210.13 91.18 52798.41 88888.00 2006-10-13 04:26:01.905 286 18210.17 91.17 52798.56 88888.00 2006-10-13 04:26:02.405 286 18210.13 91.09 52798.73 88888.00 2006-10-13 04:26:02.905 286 18210.20 91.04 52798.69 88888.00 2006-10-13 04:26:03.405 286 18210.16 91.06 52798.70 88888.00 2006-10-13 04:26:03.905 286 18210.04 91.12 52798.64 88888.00 2006-10-13 04:26:04.405 286 18210.02 91.16 52798.54 88888.00 2006-10-13 04:26:04.905 286 18210.17 91.12 52798.54 88888.00 2006-10-13 04:26:05.405 286 18210.10 91.14 52798.55 88888.00 2006-10-13 04:26:05.905 286 18210.19 91.06 52798.50 88888.00 2006-10-13 04:26:06.405 286 18210.17 91.02 52798.25 88888.00 2006-10-13 04:26:06.905 286 18210.09 90.97 52798.56 88888.00 2006-10-13 04:26:07.405 286 18210.06 90.99 52798.83 88888.00 2006-10-13 04:26:07.905 286 18210.07 90.95 52798.82 88888.00 2006-10-13 04:26:08.405 286 18210.10 90.97 52798.66 88888.00 2006-10-13 04:26:08.905 286 18210.07 90.97 52798.69 88888.00 2006-10-13 04:26:09.405 286 18210.15 90.94 52798.68 88888.00 2006-10-13 04:26:09.905 286 18210.05 90.89 52798.60 88888.00 2006-10-13 04:26:10.405 286 18209.97 90.85 52798.45 88888.00 2006-10-13 04:26:10.905 286 18210.00 90.90 52798.33 88888.00 2006-10-13 04:26:11.405 286 18209.95 90.92 52798.36 88888.00 2006-10-13 04:26:11.905 286 18209.91 90.91 52798.40 88888.00 2006-10-13 04:26:12.405 286 18210.00 90.90 52798.55 88888.00 2006-10-13 04:26:12.905 286 18210.01 90.88 52798.61 88888.00 2006-10-13 04:26:13.405 286 18210.02 90.83 52798.56 88888.00 2006-10-13 04:26:13.905 286 18210.06 90.86 52798.65 88888.00 2006-10-13 04:26:14.405 286 18210.07 90.90 52798.73 88888.00 2006-10-13 04:26:14.905 286 18210.06 90.83 52798.69 88888.00 2006-10-13 04:26:15.405 286 18210.09 90.79 52798.60 88888.00 2006-10-13 04:26:15.905 286 18210.07 90.80 52798.49 88888.00 2006-10-13 04:26:16.405 286 18210.05 90.73 52798.43 88888.00 2006-10-13 04:26:16.905 286 18210.00 90.80 52798.50 88888.00 2006-10-13 04:26:17.405 286 18209.91 90.76 52798.44 88888.00 2006-10-13 04:26:17.905 286 18209.91 90.74 52798.41 88888.00 2006-10-13 04:26:18.405 286 18209.97 90.73 52798.50 88888.00 2006-10-13 04:26:18.905 286 18210.02 90.68 52798.38 88888.00 2006-10-13 04:26:19.405 286 18210.15 90.71 52798.34 88888.00 2006-10-13 04:26:19.905 286 18210.18 90.70 52798.29 88888.00 2006-10-13 04:26:20.405 286 18210.12 90.69 52798.34 88888.00 2006-10-13 04:26:20.905 286 18210.12 90.63 52798.40 88888.00 2006-10-13 04:26:21.405 286 18210.09 90.67 52798.52 88888.00 2006-10-13 04:26:21.905 286 18210.11 90.69 52798.60 88888.00 2006-10-13 04:26:22.405 286 18210.13 90.58 52798.49 88888.00 2006-10-13 04:26:22.905 286 18210.12 90.52 52798.50 88888.00 2006-10-13 04:26:23.405 286 18210.21 90.51 52798.53 88888.00 2006-10-13 04:26:23.905 286 18210.11 90.45 52798.56 88888.00 2006-10-13 04:26:24.405 286 18210.13 90.42 52798.64 88888.00 2006-10-13 04:26:24.905 286 18210.24 90.48 52798.67 88888.00 2006-10-13 04:26:25.405 286 18210.21 90.52 52798.65 88888.00 2006-10-13 04:26:25.905 286 18210.17 90.45 52798.55 88888.00 2006-10-13 04:26:26.405 286 18210.27 90.46 52798.57 88888.00 2006-10-13 04:26:26.905 286 18210.26 90.44 52798.60 88888.00 2006-10-13 04:26:27.405 286 18210.23 90.49 52798.61 88888.00 2006-10-13 04:26:27.905 286 18210.15 90.43 52798.58 88888.00 2006-10-13 04:26:28.405 286 18210.12 90.35 52798.50 88888.00 2006-10-13 04:26:28.905 286 18210.18 90.30 52798.40 88888.00 2006-10-13 04:26:29.405 286 18210.15 90.31 52798.48 88888.00 2006-10-13 04:26:29.905 286 18210.08 90.35 52798.54 88888.00 2006-10-13 04:26:30.405 286 18210.13 90.37 52798.65 88888.00 2006-10-13 04:26:30.905 286 18210.07 90.36 52798.64 88888.00 2006-10-13 04:26:31.405 286 18210.10 90.40 52798.50 88888.00 2006-10-13 04:26:31.905 286 18210.17 90.25 52798.52 88888.00 2006-10-13 04:26:32.405 286 18210.17 90.22 52798.40 88888.00 2006-10-13 04:26:32.905 286 18210.10 90.26 52798.38 88888.00 2006-10-13 04:26:33.405 286 18210.09 90.26 52798.45 88888.00 2006-10-13 04:26:33.905 286 18210.09 90.26 52798.44 88888.00 2006-10-13 04:26:34.405 286 18210.12 90.23 52798.45 88888.00 2006-10-13 04:26:34.905 286 18210.18 90.18 52798.49 88888.00 2006-10-13 04:26:35.405 286 18210.23 90.16 52798.58 88888.00 2006-10-13 04:26:35.905 286 18210.28 90.14 52798.55 88888.00 2006-10-13 04:26:36.405 286 18210.28 90.21 52798.58 88888.00 2006-10-13 04:26:36.905 286 18210.20 90.20 52798.59 88888.00 2006-10-13 04:26:37.405 286 18210.28 90.10 52798.68 88888.00 2006-10-13 04:26:37.905 286 18210.23 90.07 52798.69 88888.00 2006-10-13 04:26:38.405 286 18210.18 90.10 52798.58 88888.00 2006-10-13 04:26:38.905 286 18210.22 90.06 52798.63 88888.00 2006-10-13 04:26:39.405 286 18210.32 90.01 52798.72 88888.00 2006-10-13 04:26:39.905 286 18210.21 90.03 52798.59 88888.00 2006-10-13 04:26:40.405 286 18210.32 90.03 52798.58 88888.00 2006-10-13 04:26:40.905 286 18210.22 90.00 52798.53 88888.00 2006-10-13 04:26:41.405 286 18210.06 90.02 52798.63 88888.00 2006-10-13 04:26:41.905 286 18210.15 90.06 52798.58 88888.00 2006-10-13 04:26:42.405 286 18210.16 90.06 52798.45 88888.00 2006-10-13 04:26:42.905 286 18210.16 90.00 52798.49 88888.00 2006-10-13 04:26:43.405 286 18210.20 89.95 52798.63 88888.00 2006-10-13 04:26:43.905 286 18210.12 89.88 52798.65 88888.00 2006-10-13 04:26:44.405 286 18210.15 89.94 52798.60 88888.00 2006-10-13 04:26:44.905 286 18210.21 90.01 52798.64 88888.00 2006-10-13 04:26:45.405 286 18210.18 90.01 52798.60 88888.00 2006-10-13 04:26:45.905 286 18210.24 90.03 52798.63 88888.00 2006-10-13 04:26:46.405 286 18210.32 90.06 52798.63 88888.00 2006-10-13 04:26:46.905 286 18210.24 90.07 52798.65 88888.00 2006-10-13 04:26:47.405 286 18210.07 90.03 52798.48 88888.00 2006-10-13 04:26:47.905 286 18210.15 90.04 52798.46 88888.00 2006-10-13 04:26:48.405 286 18210.27 89.98 52798.54 88888.00 2006-10-13 04:26:48.905 286 18210.13 89.89 52798.60 88888.00 2006-10-13 04:26:49.405 286 18210.16 89.84 52798.64 88888.00 2006-10-13 04:26:49.905 286 18210.18 89.80 52798.72 88888.00 2006-10-13 04:26:50.405 286 18210.10 89.74 52798.63 88888.00 2006-10-13 04:26:50.905 286 18210.09 89.79 52798.61 88888.00 2006-10-13 04:26:51.405 286 18210.16 89.84 52798.58 88888.00 2006-10-13 04:26:51.905 286 18210.22 89.81 52798.50 88888.00 2006-10-13 04:26:52.405 286 18210.28 89.79 52798.48 88888.00 2006-10-13 04:26:52.905 286 18210.26 89.75 52798.52 88888.00 2006-10-13 04:26:53.405 286 18210.11 89.67 52798.50 88888.00 2006-10-13 04:26:53.905 286 18210.06 89.63 52798.46 88888.00 2006-10-13 04:26:54.405 286 18210.02 89.59 52798.56 88888.00 2006-10-13 04:26:54.905 286 18210.02 89.64 52798.57 88888.00 2006-10-13 04:26:55.405 286 18210.09 89.63 52798.61 88888.00 2006-10-13 04:26:55.905 286 18210.12 89.57 52798.52 88888.00 2006-10-13 04:26:56.405 286 18210.04 89.61 52798.38 88888.00 2006-10-13 04:26:56.905 286 18210.02 89.58 52798.34 88888.00 2006-10-13 04:26:57.405 286 18210.11 89.58 52798.49 88888.00 2006-10-13 04:26:57.905 286 18210.23 89.58 52798.54 88888.00 2006-10-13 04:26:58.405 286 18210.29 89.50 52798.64 88888.00 2006-10-13 04:26:58.905 286 18210.26 89.46 52798.69 88888.00 2006-10-13 04:26:59.405 286 18210.23 89.40 52798.65 88888.00 2006-10-13 04:26:59.905 286 18210.23 89.41 52798.56 88888.00 2006-10-13 04:27:00.405 286 18210.11 89.38 52798.55 88888.00 2006-10-13 04:27:00.905 286 18210.05 89.40 52798.64 88888.00 2006-10-13 04:27:01.405 286 18210.08 89.26 52798.69 88888.00 2006-10-13 04:27:01.905 286 18210.18 89.22 52798.76 88888.00 2006-10-13 04:27:02.405 286 18210.39 89.25 52798.71 88888.00 2006-10-13 04:27:02.905 286 18210.27 89.22 52798.57 88888.00 2006-10-13 04:27:03.405 286 18210.18 89.22 52798.57 88888.00 2006-10-13 04:27:03.905 286 18210.22 89.17 52798.61 88888.00 2006-10-13 04:27:04.405 286 18210.29 89.17 52798.66 88888.00 2006-10-13 04:27:04.905 286 18210.26 89.16 52798.66 88888.00 2006-10-13 04:27:05.405 286 18210.18 89.15 52798.71 88888.00 2006-10-13 04:27:05.905 286 18210.15 89.14 52798.67 88888.00 2006-10-13 04:27:06.405 286 18210.24 89.07 52798.65 88888.00 2006-10-13 04:27:06.905 286 18210.17 89.12 52798.59 88888.00 2006-10-13 04:27:07.405 286 18210.08 89.15 52798.58 88888.00 2006-10-13 04:27:07.905 286 18210.08 89.17 52798.56 88888.00 2006-10-13 04:27:08.405 286 18210.15 89.14 52798.42 88888.00 2006-10-13 04:27:08.905 286 18210.17 89.09 52798.47 88888.00 2006-10-13 04:27:09.405 286 18210.17 89.13 52798.54 88888.00 2006-10-13 04:27:09.905 286 18210.07 89.17 52798.57 88888.00 2006-10-13 04:27:10.405 286 18210.09 89.10 52798.64 88888.00 2006-10-13 04:27:10.905 286 18210.16 89.05 52798.69 88888.00 2006-10-13 04:27:11.405 286 18210.24 88.89 52798.61 88888.00 2006-10-13 04:27:11.905 286 18210.22 88.91 52798.53 88888.00 2006-10-13 04:27:12.405 286 18210.26 89.01 52798.53 88888.00 2006-10-13 04:27:12.905 286 18210.24 89.02 52798.46 88888.00 2006-10-13 04:27:13.405 286 18210.24 88.87 52798.50 88888.00 2006-10-13 04:27:13.905 286 18210.15 88.83 52798.65 88888.00 2006-10-13 04:27:14.405 286 18210.10 88.80 52798.70 88888.00 2006-10-13 04:27:14.905 286 18210.06 88.77 52798.67 88888.00 2006-10-13 04:27:15.405 286 18210.05 88.77 52798.53 88888.00 2006-10-13 04:27:15.905 286 18210.04 88.77 52798.53 88888.00 2006-10-13 04:27:16.405 286 18210.10 88.72 52798.52 88888.00 2006-10-13 04:27:16.905 286 18210.12 88.70 52798.49 88888.00 2006-10-13 04:27:17.405 286 18210.18 88.80 52798.42 88888.00 2006-10-13 04:27:17.905 286 18210.21 88.88 52798.50 88888.00 2006-10-13 04:27:18.405 286 18210.16 88.90 52798.50 88888.00 2006-10-13 04:27:18.905 286 18210.11 88.86 52798.47 88888.00 2006-10-13 04:27:19.405 286 18210.04 88.77 52798.59 88888.00 2006-10-13 04:27:19.905 286 18209.93 88.71 52798.65 88888.00 2006-10-13 04:27:20.405 286 18209.95 88.75 52798.68 88888.00 2006-10-13 04:27:20.905 286 18209.98 88.78 52798.69 88888.00 2006-10-13 04:27:21.405 286 18209.99 88.77 52798.64 88888.00 2006-10-13 04:27:21.905 286 18210.06 88.76 52798.63 88888.00 2006-10-13 04:27:22.405 286 18210.08 88.72 52798.52 88888.00 2006-10-13 04:27:22.905 286 18210.13 88.68 52798.52 88888.00 2006-10-13 04:27:23.405 286 18210.10 88.69 52798.37 88888.00 2006-10-13 04:27:23.905 286 18210.22 88.68 52798.38 88888.00 2006-10-13 04:27:24.405 286 18210.10 88.62 52798.43 88888.00 2006-10-13 04:27:24.905 286 18210.05 88.66 52798.42 88888.00 2006-10-13 04:27:25.405 286 18209.96 88.62 52798.53 88888.00 2006-10-13 04:27:25.905 286 18209.95 88.56 52798.54 88888.00 2006-10-13 04:27:26.405 286 18210.06 88.59 52798.63 88888.00 2006-10-13 04:27:26.905 286 18210.09 88.59 52798.57 88888.00 2006-10-13 04:27:27.405 286 18210.07 88.63 52798.67 88888.00 2006-10-13 04:27:27.905 286 18210.05 88.68 52798.81 88888.00 2006-10-13 04:27:28.405 286 18210.04 88.62 52798.83 88888.00 2006-10-13 04:27:28.905 286 18210.06 88.58 52798.90 88888.00 2006-10-13 04:27:29.405 286 18209.94 88.53 52798.94 88888.00 2006-10-13 04:27:29.905 286 18210.01 88.55 52798.88 88888.00 2006-10-13 04:27:30.405 286 18210.01 88.58 52798.84 88888.00 2006-10-13 04:27:30.905 286 18210.04 88.59 52798.88 88888.00 2006-10-13 04:27:31.405 286 18210.02 88.58 52798.82 88888.00 2006-10-13 04:27:31.905 286 18209.95 88.57 52798.75 88888.00 2006-10-13 04:27:32.405 286 18209.87 88.67 52798.78 88888.00 2006-10-13 04:27:32.905 286 18209.93 88.65 52798.79 88888.00 2006-10-13 04:27:33.405 286 18210.00 88.54 52798.78 88888.00 2006-10-13 04:27:33.905 286 18209.96 88.51 52798.66 88888.00 2006-10-13 04:27:34.405 286 18209.99 88.52 52798.59 88888.00 2006-10-13 04:27:34.905 286 18210.00 88.52 52798.79 88888.00 2006-10-13 04:27:35.405 286 18209.91 88.56 52798.90 88888.00 2006-10-13 04:27:35.905 286 18209.88 88.58 52798.79 88888.00 2006-10-13 04:27:36.405 286 18210.02 88.56 52798.76 88888.00 2006-10-13 04:27:36.905 286 18210.00 88.52 52798.72 88888.00 2006-10-13 04:27:37.405 286 18209.91 88.46 52798.73 88888.00 2006-10-13 04:27:37.905 286 18209.96 88.43 52798.81 88888.00 2006-10-13 04:27:38.405 286 18209.95 88.35 52798.67 88888.00 2006-10-13 04:27:38.905 286 18209.94 88.39 52798.75 88888.00 2006-10-13 04:27:39.405 286 18209.88 88.40 52798.93 88888.00 2006-10-13 04:27:39.905 286 18209.84 88.42 52798.91 88888.00 2006-10-13 04:27:40.405 286 18209.94 88.41 52798.82 88888.00 2006-10-13 04:27:40.905 286 18209.96 88.42 52798.84 88888.00 2006-10-13 04:27:41.405 286 18210.10 88.39 52798.92 88888.00 2006-10-13 04:27:41.905 286 18210.08 88.38 52798.95 88888.00 2006-10-13 04:27:42.405 286 18210.16 88.36 52798.94 88888.00 2006-10-13 04:27:42.905 286 18210.15 88.35 52798.99 88888.00 2006-10-13 04:27:43.405 286 18210.02 88.34 52799.10 88888.00 2006-10-13 04:27:43.905 286 18209.98 88.35 52799.15 88888.00 2006-10-13 04:27:44.405 286 18209.99 88.40 52799.15 88888.00 2006-10-13 04:27:44.905 286 18210.00 88.38 52799.11 88888.00 2006-10-13 04:27:45.405 286 18210.01 88.35 52799.03 88888.00 2006-10-13 04:27:45.905 286 18210.02 88.34 52798.96 88888.00 2006-10-13 04:27:46.405 286 18209.94 88.29 52798.95 88888.00 2006-10-13 04:27:46.905 286 18210.05 88.31 52799.01 88888.00 2006-10-13 04:27:47.405 286 18210.07 88.24 52799.19 88888.00 2006-10-13 04:27:47.905 286 18210.12 88.29 52799.27 88888.00 2006-10-13 04:27:48.405 286 18210.09 88.30 52799.26 88888.00 2006-10-13 04:27:48.905 286 18209.97 88.24 52799.16 88888.00 2006-10-13 04:27:49.405 286 18209.91 88.25 52799.19 88888.00 2006-10-13 04:27:49.905 286 18210.01 88.34 52799.08 88888.00 2006-10-13 04:27:50.405 286 18210.09 88.30 52799.01 88888.00 2006-10-13 04:27:50.905 286 18210.02 88.21 52799.04 88888.00 2006-10-13 04:27:51.405 286 18209.96 88.19 52798.98 88888.00 2006-10-13 04:27:51.905 286 18209.94 88.19 52799.17 88888.00 2006-10-13 04:27:52.405 286 18209.87 88.20 52799.18 88888.00 2006-10-13 04:27:52.905 286 18209.84 88.14 52799.12 88888.00 2006-10-13 04:27:53.405 286 18209.77 88.18 52799.01 88888.00 2006-10-13 04:27:53.905 286 18209.82 88.21 52798.94 88888.00 2006-10-13 04:27:54.405 286 18209.86 88.19 52798.96 88888.00 2006-10-13 04:27:54.905 286 18209.79 88.19 52799.07 88888.00 2006-10-13 04:27:55.405 286 18209.90 88.18 52799.05 88888.00 2006-10-13 04:27:55.905 286 18209.82 88.26 52799.07 88888.00 2006-10-13 04:27:56.405 286 18209.97 88.30 52799.08 88888.00 2006-10-13 04:27:56.905 286 18209.90 88.33 52798.98 88888.00 2006-10-13 04:27:57.405 286 18209.91 88.33 52799.01 88888.00 2006-10-13 04:27:57.905 286 18209.93 88.26 52799.08 88888.00 2006-10-13 04:27:58.405 286 18209.84 88.28 52799.15 88888.00 2006-10-13 04:27:58.905 286 18209.80 88.20 52799.02 88888.00 2006-10-13 04:27:59.405 286 18209.82 88.16 52798.96 88888.00 2006-10-13 04:27:59.905 286 18209.86 88.20 52798.95 88888.00 2006-10-13 04:28:00.405 286 18209.85 88.23 52798.99 88888.00 2006-10-13 04:28:00.905 286 18209.76 88.15 52798.98 88888.00 2006-10-13 04:28:01.405 286 18209.76 88.15 52799.08 88888.00 2006-10-13 04:28:01.905 286 18209.83 88.20 52799.23 88888.00 2006-10-13 04:28:02.405 286 18209.80 88.21 52799.33 88888.00 2006-10-13 04:28:02.905 286 18209.86 88.25 52799.18 88888.00 2006-10-13 04:28:03.405 286 18209.86 88.28 52799.19 88888.00 2006-10-13 04:28:03.905 286 18209.78 88.20 52799.25 88888.00 2006-10-13 04:28:04.405 286 18209.86 88.10 52799.19 88888.00 2006-10-13 04:28:04.905 286 18209.79 88.13 52799.19 88888.00 2006-10-13 04:28:05.405 286 18209.84 88.17 52799.26 88888.00 2006-10-13 04:28:05.905 286 18209.86 88.22 52799.26 88888.00 2006-10-13 04:28:06.405 286 18209.89 88.16 52799.31 88888.00 2006-10-13 04:28:06.905 286 18209.88 88.12 52799.23 88888.00 2006-10-13 04:28:07.405 286 18209.82 88.12 52799.27 88888.00 2006-10-13 04:28:07.905 286 18209.75 88.18 52799.31 88888.00 2006-10-13 04:28:08.405 286 18209.90 88.08 52799.30 88888.00 2006-10-13 04:28:08.905 286 18209.88 88.10 52799.30 88888.00 2006-10-13 04:28:09.405 286 18209.79 88.16 52799.35 88888.00 2006-10-13 04:28:09.905 286 18209.69 88.10 52799.28 88888.00 2006-10-13 04:28:10.405 286 18209.72 88.01 52799.28 88888.00 2006-10-13 04:28:10.905 286 18209.77 88.01 52799.35 88888.00 2006-10-13 04:28:11.405 286 18209.75 88.02 52799.24 88888.00 2006-10-13 04:28:11.905 286 18209.69 88.07 52799.25 88888.00 2006-10-13 04:28:12.405 286 18209.68 88.08 52799.34 88888.00 2006-10-13 04:28:12.905 286 18209.82 88.04 52799.37 88888.00 2006-10-13 04:28:13.405 286 18209.72 88.04 52799.23 88888.00 2006-10-13 04:28:13.905 286 18209.68 88.06 52799.19 88888.00 2006-10-13 04:28:14.405 286 18209.67 87.99 52799.18 88888.00 2006-10-13 04:28:14.905 286 18209.78 87.94 52799.33 88888.00 2006-10-13 04:28:15.405 286 18209.87 87.99 52799.29 88888.00 2006-10-13 04:28:15.905 286 18209.87 87.99 52799.27 88888.00 2006-10-13 04:28:16.405 286 18209.80 87.96 52799.19 88888.00 2006-10-13 04:28:16.905 286 18209.78 88.04 52799.21 88888.00 2006-10-13 04:28:17.405 286 18209.79 88.07 52799.15 88888.00 2006-10-13 04:28:17.905 286 18209.88 88.04 52799.22 88888.00 2006-10-13 04:28:18.405 286 18209.93 88.02 52799.22 88888.00 2006-10-13 04:28:18.905 286 18209.90 87.99 52799.26 88888.00 2006-10-13 04:28:19.405 286 18209.93 87.99 52799.29 88888.00 2006-10-13 04:28:19.905 286 18209.87 87.95 52799.17 88888.00 2006-10-13 04:28:20.405 286 18209.83 88.01 52799.16 88888.00 2006-10-13 04:28:20.905 286 18209.83 87.96 52799.25 88888.00 2006-10-13 04:28:21.405 286 18209.66 87.90 52799.13 88888.00 2006-10-13 04:28:21.905 286 18209.76 88.00 52799.07 88888.00 2006-10-13 04:28:22.405 286 18209.67 88.03 52799.21 88888.00 2006-10-13 04:28:22.905 286 18209.69 88.03 52799.16 88888.00 2006-10-13 04:28:23.405 286 18209.71 88.06 52799.36 88888.00 2006-10-13 04:28:23.905 286 18209.71 88.06 52799.44 88888.00 2006-10-13 04:28:24.405 286 18209.76 88.08 52799.42 88888.00 2006-10-13 04:28:24.905 286 18209.61 88.12 52799.42 88888.00 2006-10-13 04:28:25.405 286 18209.71 88.01 52799.45 88888.00 2006-10-13 04:28:25.905 286 18209.72 87.95 52799.44 88888.00 2006-10-13 04:28:26.405 286 18209.68 87.96 52799.38 88888.00 2006-10-13 04:28:26.905 286 18209.69 88.07 52799.39 88888.00 2006-10-13 04:28:27.405 286 18209.57 88.01 52799.36 88888.00 2006-10-13 04:28:27.905 286 18209.61 87.94 52799.45 88888.00 2006-10-13 04:28:28.405 286 18209.66 87.96 52799.41 88888.00 2006-10-13 04:28:28.905 286 18209.71 87.99 52799.37 88888.00 2006-10-13 04:28:29.405 286 18209.80 87.90 52799.34 88888.00 2006-10-13 04:28:29.905 286 18209.77 87.82 52799.22 88888.00 2006-10-13 04:28:30.405 286 18209.73 87.85 52799.28 88888.00 2006-10-13 04:28:30.905 286 18209.72 87.87 52799.33 88888.00 2006-10-13 04:28:31.405 286 18209.65 87.87 52799.33 88888.00 2006-10-13 04:28:31.905 286 18209.66 87.88 52799.38 88888.00 2006-10-13 04:28:32.405 286 18209.57 87.86 52799.46 88888.00 2006-10-13 04:28:32.905 286 18209.68 87.86 52799.41 88888.00 2006-10-13 04:28:33.405 286 18209.75 87.95 52799.41 88888.00 2006-10-13 04:28:33.905 286 18209.74 87.92 52799.45 88888.00 2006-10-13 04:28:34.405 286 18209.72 87.87 52799.35 88888.00 2006-10-13 04:28:34.905 286 18209.54 87.88 52799.33 88888.00 2006-10-13 04:28:35.405 286 18209.64 87.89 52799.35 88888.00 2006-10-13 04:28:35.905 286 18209.68 87.91 52799.29 88888.00 2006-10-13 04:28:36.405 286 18209.56 87.92 52799.27 88888.00 2006-10-13 04:28:36.905 286 18209.63 87.97 52799.42 88888.00 2006-10-13 04:28:37.405 286 18209.69 87.91 52799.41 88888.00 2006-10-13 04:28:37.905 286 18209.63 87.91 52799.35 88888.00 2006-10-13 04:28:38.405 286 18209.71 87.91 52799.41 88888.00 2006-10-13 04:28:38.905 286 18209.69 87.83 52799.40 88888.00 2006-10-13 04:28:39.405 286 18209.56 87.89 52799.42 88888.00 2006-10-13 04:28:39.905 286 18209.57 87.91 52799.41 88888.00 2006-10-13 04:28:40.405 286 18209.73 87.91 52799.41 88888.00 2006-10-13 04:28:40.905 286 18209.67 88.03 52799.33 88888.00 2006-10-13 04:28:41.405 286 18209.56 88.04 52799.52 88888.00 2006-10-13 04:28:41.905 286 18209.63 87.97 52799.60 88888.00 2006-10-13 04:28:42.405 286 18209.65 87.95 52799.45 88888.00 2006-10-13 04:28:42.905 286 18209.64 87.94 52799.42 88888.00 2006-10-13 04:28:43.405 286 18209.57 87.84 52799.42 88888.00 2006-10-13 04:28:43.905 286 18209.71 87.81 52799.50 88888.00 2006-10-13 04:28:44.405 286 18209.69 87.85 52799.54 88888.00 2006-10-13 04:28:44.905 286 18209.58 87.92 52799.57 88888.00 2006-10-13 04:28:45.405 286 18209.47 88.01 52799.53 88888.00 2006-10-13 04:28:45.905 286 18209.61 88.03 52799.50 88888.00 2006-10-13 04:28:46.405 286 18209.69 88.02 52799.40 88888.00 2006-10-13 04:28:46.905 286 18209.54 87.97 52799.35 88888.00 2006-10-13 04:28:47.405 286 18209.51 87.98 52799.31 88888.00 2006-10-13 04:28:47.905 286 18209.37 87.92 52799.36 88888.00 2006-10-13 04:28:48.405 286 18209.47 87.90 52799.41 88888.00 2006-10-13 04:28:48.905 286 18209.52 87.94 52799.34 88888.00 2006-10-13 04:28:49.405 286 18209.65 87.99 52799.26 88888.00 2006-10-13 04:28:49.905 286 18209.72 87.97 52799.27 88888.00 2006-10-13 04:28:50.405 286 18209.73 87.98 52799.29 88888.00 2006-10-13 04:28:50.905 286 18209.65 87.98 52799.30 88888.00 2006-10-13 04:28:51.405 286 18209.63 87.86 52799.27 88888.00 2006-10-13 04:28:51.905 286 18209.59 87.86 52799.23 88888.00 2006-10-13 04:28:52.405 286 18209.63 87.84 52799.05 88888.00 2006-10-13 04:28:52.905 286 18209.64 87.82 52799.11 88888.00 2006-10-13 04:28:53.405 286 18209.66 87.82 52799.24 88888.00 2006-10-13 04:28:53.905 286 18209.65 87.73 52799.36 88888.00 2006-10-13 04:28:54.405 286 18209.58 87.77 52799.27 88888.00 2006-10-13 04:28:54.905 286 18209.58 87.75 52799.30 88888.00 2006-10-13 04:28:55.405 286 18209.37 87.72 52799.25 88888.00 2006-10-13 04:28:55.905 286 18209.39 87.78 52799.22 88888.00 2006-10-13 04:28:56.405 286 18209.40 87.77 52799.18 88888.00 2006-10-13 04:28:56.905 286 18209.44 87.80 52799.25 88888.00 2006-10-13 04:28:57.405 286 18209.35 87.76 52799.26 88888.00 2006-10-13 04:28:57.905 286 18209.31 87.75 52799.14 88888.00 2006-10-13 04:28:58.405 286 18209.39 87.82 52799.17 88888.00 2006-10-13 04:28:58.905 286 18209.36 87.78 52799.31 88888.00 2006-10-13 04:28:59.405 286 18209.20 87.76 52799.37 88888.00 2006-10-13 04:28:59.905 286 18209.22 87.84 52799.38 88888.00 2006-10-13 04:29:00.405 286 18209.25 87.89 52799.44 88888.00 2006-10-13 04:29:00.905 286 18209.24 87.91 52799.45 88888.00 2006-10-13 04:29:01.405 286 18209.25 87.87 52799.40 88888.00 2006-10-13 04:29:01.905 286 18209.20 87.82 52799.36 88888.00 2006-10-13 04:29:02.405 286 18209.25 87.84 52799.44 88888.00 2006-10-13 04:29:02.905 286 18209.22 87.78 52799.59 88888.00 2006-10-13 04:29:03.405 286 18209.33 87.70 52799.61 88888.00 2006-10-13 04:29:03.905 286 18209.28 87.70 52799.64 88888.00 2006-10-13 04:29:04.405 286 18209.24 87.77 52799.61 88888.00 2006-10-13 04:29:04.905 286 18209.25 87.71 52799.61 88888.00 2006-10-13 04:29:05.405 286 18209.21 87.69 52799.61 88888.00 2006-10-13 04:29:05.905 286 18209.19 87.70 52799.74 88888.00 2006-10-13 04:29:06.405 286 18209.12 87.75 52799.77 88888.00 2006-10-13 04:29:06.905 286 18209.15 87.72 52799.72 88888.00 2006-10-13 04:29:07.405 286 18209.22 87.64 52799.69 88888.00 2006-10-13 04:29:07.905 286 18209.19 87.65 52799.64 88888.00 2006-10-13 04:29:08.405 286 18209.28 87.67 52799.65 88888.00 2006-10-13 04:29:08.905 286 18209.24 87.67 52799.72 88888.00 2006-10-13 04:29:09.405 286 18209.21 87.64 52799.63 88888.00 2006-10-13 04:29:09.905 286 18209.22 87.72 52799.65 88888.00 2006-10-13 04:29:10.405 286 18209.14 87.71 52799.74 88888.00 2006-10-13 04:29:10.905 286 18209.19 87.70 52799.81 88888.00 2006-10-13 04:29:11.405 286 18209.32 87.76 52799.83 88888.00 2006-10-13 04:29:11.905 286 18209.29 87.83 52799.94 88888.00 2006-10-13 04:29:12.405 286 18209.24 87.82 52799.92 88888.00 2006-10-13 04:29:12.905 286 18209.30 87.77 52799.84 88888.00 2006-10-13 04:29:13.405 286 18209.31 87.73 52799.64 88888.00 2006-10-13 04:29:13.905 286 18209.34 87.69 52799.57 88888.00 2006-10-13 04:29:14.405 286 18209.43 87.68 52799.70 88888.00 2006-10-13 04:29:14.905 286 18209.43 87.69 52799.70 88888.00 2006-10-13 04:29:15.405 286 18209.39 87.66 52799.60 88888.00 2006-10-13 04:29:15.905 286 18209.26 87.64 52799.59 88888.00 2006-10-13 04:29:16.405 286 18209.24 87.61 52799.73 88888.00 2006-10-13 04:29:16.905 286 18209.21 87.63 52799.68 88888.00 2006-10-13 04:29:17.405 286 18209.30 87.64 52799.62 88888.00 2006-10-13 04:29:17.905 286 18209.32 87.66 52799.68 88888.00 2006-10-13 04:29:18.405 286 18209.31 87.67 52799.71 88888.00 2006-10-13 04:29:18.905 286 18209.34 87.62 52799.71 88888.00 2006-10-13 04:29:19.405 286 18209.30 87.57 52799.62 88888.00 2006-10-13 04:29:19.905 286 18209.29 87.55 52799.63 88888.00 2006-10-13 04:29:20.405 286 18209.29 87.62 52799.64 88888.00 2006-10-13 04:29:20.905 286 18209.41 87.61 52799.64 88888.00 2006-10-13 04:29:21.405 286 18209.37 87.54 52799.64 88888.00 2006-10-13 04:29:21.905 286 18209.42 87.58 52799.50 88888.00 2006-10-13 04:29:22.405 286 18209.48 87.58 52799.52 88888.00 2006-10-13 04:29:22.905 286 18209.53 87.59 52799.56 88888.00 2006-10-13 04:29:23.405 286 18209.41 87.58 52799.60 88888.00 2006-10-13 04:29:23.905 286 18209.35 87.55 52799.63 88888.00 2006-10-13 04:29:24.405 286 18209.45 87.52 52799.62 88888.00 2006-10-13 04:29:24.905 286 18209.37 87.53 52799.38 88888.00 2006-10-13 04:29:25.405 286 18209.34 87.61 52799.35 88888.00 2006-10-13 04:29:25.905 286 18209.41 87.62 52799.39 88888.00 2006-10-13 04:29:26.405 286 18209.47 87.63 52799.49 88888.00 2006-10-13 04:29:26.905 286 18209.47 87.70 52799.54 88888.00 2006-10-13 04:29:27.405 286 18209.56 87.67 52799.56 88888.00 2006-10-13 04:29:27.905 286 18209.58 87.57 52799.60 88888.00 2006-10-13 04:29:28.405 286 18209.56 87.53 52799.61 88888.00 2006-10-13 04:29:28.905 286 18209.52 87.57 52799.64 88888.00 2006-10-13 04:29:29.405 286 18209.50 87.62 52799.54 88888.00 2006-10-13 04:29:29.905 286 18209.51 87.62 52799.59 88888.00 2006-10-13 04:29:30.405 286 18209.48 87.59 52799.70 88888.00 2006-10-13 04:29:30.905 286 18209.48 87.64 52799.83 88888.00 2006-10-13 04:29:31.405 286 18209.53 87.63 52799.69 88888.00 2006-10-13 04:29:31.905 286 18209.44 87.68 52799.58 88888.00 2006-10-13 04:29:32.405 286 18209.40 87.69 52799.68 88888.00 2006-10-13 04:29:32.905 286 18209.39 87.70 52799.73 88888.00 2006-10-13 04:29:33.405 286 18209.39 87.66 52799.74 88888.00 2006-10-13 04:29:33.905 286 18209.37 87.61 52799.64 88888.00 2006-10-13 04:29:34.405 286 18209.41 87.57 52799.69 88888.00 2006-10-13 04:29:34.905 286 18209.41 87.58 52799.64 88888.00 2006-10-13 04:29:35.405 286 18209.42 87.61 52799.65 88888.00 2006-10-13 04:29:35.905 286 18209.39 87.58 52799.62 88888.00 2006-10-13 04:29:36.405 286 18209.53 87.62 52799.60 88888.00 2006-10-13 04:29:36.905 286 18209.50 87.61 52799.71 88888.00 2006-10-13 04:29:37.405 286 18209.43 87.63 52799.74 88888.00 2006-10-13 04:29:37.905 286 18209.50 87.67 52799.72 88888.00 2006-10-13 04:29:38.405 286 18209.48 87.66 52799.68 88888.00 2006-10-13 04:29:38.905 286 18209.48 87.63 52799.60 88888.00 2006-10-13 04:29:39.405 286 18209.44 87.61 52799.65 88888.00 2006-10-13 04:29:39.905 286 18209.51 87.65 52799.65 88888.00 2006-10-13 04:29:40.405 286 18209.43 87.72 52799.52 88888.00 2006-10-13 04:29:40.905 286 18209.45 87.69 52799.59 88888.00 2006-10-13 04:29:41.405 286 18209.51 87.61 52799.58 88888.00 2006-10-13 04:29:41.905 286 18209.59 87.67 52799.54 88888.00 2006-10-13 04:29:42.405 286 18209.65 87.72 52799.63 88888.00 2006-10-13 04:29:42.905 286 18209.56 87.68 52799.73 88888.00 2006-10-13 04:29:43.405 286 18209.46 87.69 52799.76 88888.00 2006-10-13 04:29:43.905 286 18209.53 87.66 52799.60 88888.00 2006-10-13 04:29:44.405 286 18209.58 87.66 52799.46 88888.00 2006-10-13 04:29:44.905 286 18209.55 87.66 52799.58 88888.00 2006-10-13 04:29:45.405 286 18209.48 87.62 52799.61 88888.00 2006-10-13 04:29:45.905 286 18209.36 87.62 52799.62 88888.00 2006-10-13 04:29:46.405 286 18209.29 87.65 52799.54 88888.00 2006-10-13 04:29:46.905 286 18209.32 87.72 52799.54 88888.00 2006-10-13 04:29:47.405 286 18209.47 87.70 52799.47 88888.00 2006-10-13 04:29:47.905 286 18209.40 87.76 52799.52 88888.00 2006-10-13 04:29:48.405 286 18209.31 87.73 52799.56 88888.00 2006-10-13 04:29:48.905 286 18209.31 87.77 52799.51 88888.00 2006-10-13 04:29:49.405 286 18209.21 87.69 52799.52 88888.00 2006-10-13 04:29:49.905 286 18209.30 87.59 52799.60 88888.00 2006-10-13 04:29:50.405 286 18209.32 87.67 52799.57 88888.00 2006-10-13 04:29:50.905 286 18209.36 87.77 52799.58 88888.00 2006-10-13 04:29:51.405 286 18209.47 87.79 52799.69 88888.00 2006-10-13 04:29:51.905 286 18209.45 87.71 52799.69 88888.00 2006-10-13 04:29:52.405 286 18209.52 87.63 52799.72 88888.00 2006-10-13 04:29:52.905 286 18209.34 87.68 52799.74 88888.00 2006-10-13 04:29:53.405 286 18209.34 87.69 52799.64 88888.00 2006-10-13 04:29:53.905 286 18209.24 87.70 52799.64 88888.00 2006-10-13 04:29:54.405 286 18209.20 87.69 52799.61 88888.00 2006-10-13 04:29:54.905 286 18209.35 87.62 52799.66 88888.00 2006-10-13 04:29:55.405 286 18209.37 87.68 52799.69 88888.00 2006-10-13 04:29:55.905 286 18209.22 87.67 52799.70 88888.00 2006-10-13 04:29:56.405 286 18209.26 87.64 52799.68 88888.00 2006-10-13 04:29:56.905 286 18209.18 87.74 52799.62 88888.00 2006-10-13 04:29:57.405 286 18209.24 87.75 52799.62 88888.00 2006-10-13 04:29:57.905 286 18209.29 87.73 52799.64 88888.00 2006-10-13 04:29:58.405 286 18209.24 87.78 52799.71 88888.00 2006-10-13 04:29:58.905 286 18209.22 87.76 52799.69 88888.00 2006-10-13 04:29:59.405 286 18209.30 87.80 52799.70 88888.00 2006-10-13 04:29:59.905 286 18209.30 87.78 52799.68 88888.00 2006-10-13 04:30:00.405 286 18209.33 87.77 52799.54 88888.00 2006-10-13 04:30:00.905 286 18209.25 87.82 52799.51 88888.00 2006-10-13 04:30:01.405 286 18209.23 87.82 52799.48 88888.00 2006-10-13 04:30:01.905 286 18209.29 87.86 52799.47 88888.00 2006-10-13 04:30:02.405 286 18209.34 87.99 52799.49 88888.00 2006-10-13 04:30:02.905 286 18209.31 87.96 52799.37 88888.00 2006-10-13 04:30:03.405 286 18209.19 87.98 52799.52 88888.00 2006-10-13 04:30:03.905 286 18209.23 87.87 52799.63 88888.00 2006-10-13 04:30:04.405 286 18209.25 87.78 52799.70 88888.00 2006-10-13 04:30:04.905 286 18209.29 87.78 52799.63 88888.00 2006-10-13 04:30:05.405 286 18209.32 87.82 52799.69 88888.00 2006-10-13 04:30:05.905 286 18209.17 87.83 52799.61 88888.00 2006-10-13 04:30:06.405 286 18209.20 87.88 52799.54 88888.00 2006-10-13 04:30:06.905 286 18209.30 87.94 52799.57 88888.00 2006-10-13 04:30:07.405 286 18209.28 87.94 52799.65 88888.00 2006-10-13 04:30:07.905 286 18209.24 87.91 52799.66 88888.00 2006-10-13 04:30:08.405 286 18209.21 87.88 52799.61 88888.00 2006-10-13 04:30:08.905 286 18209.22 87.92 52799.53 88888.00 2006-10-13 04:30:09.405 286 18209.21 87.91 52799.61 88888.00 2006-10-13 04:30:09.905 286 18209.19 87.94 52799.71 88888.00 2006-10-13 04:30:10.405 286 18209.24 87.99 52799.59 88888.00 2006-10-13 04:30:10.905 286 18209.15 88.03 52799.69 88888.00 2006-10-13 04:30:11.405 286 18209.28 88.01 52799.65 88888.00 2006-10-13 04:30:11.905 286 18209.23 87.98 52799.48 88888.00 2006-10-13 04:30:12.405 286 18209.17 87.85 52799.52 88888.00 2006-10-13 04:30:12.905 286 18209.18 87.85 52799.59 88888.00 2006-10-13 04:30:13.405 286 18209.08 87.89 52799.72 88888.00 2006-10-13 04:30:13.905 286 18209.14 87.92 52799.68 88888.00 2006-10-13 04:30:14.405 286 18209.21 87.95 52799.54 88888.00 2006-10-13 04:30:14.905 286 18209.15 87.98 52799.60 88888.00 2006-10-13 04:30:15.405 286 18209.23 88.00 52799.62 88888.00 2006-10-13 04:30:15.905 286 18209.28 88.03 52799.69 88888.00 2006-10-13 04:30:16.405 286 18209.32 88.01 52799.62 88888.00 2006-10-13 04:30:16.905 286 18209.22 87.98 52799.61 88888.00 2006-10-13 04:30:17.405 286 18209.18 87.99 52799.60 88888.00 2006-10-13 04:30:17.905 286 18209.23 88.02 52799.58 88888.00 2006-10-13 04:30:18.405 286 18209.29 88.04 52799.69 88888.00 2006-10-13 04:30:18.905 286 18209.31 87.98 52799.73 88888.00 2006-10-13 04:30:19.405 286 18209.31 87.94 52799.74 88888.00 2006-10-13 04:30:19.905 286 18209.28 88.01 52799.70 88888.00 2006-10-13 04:30:20.405 286 18209.36 88.04 52799.60 88888.00 2006-10-13 04:30:20.905 286 18209.29 87.97 52799.73 88888.00 2006-10-13 04:30:21.405 286 18209.17 88.00 52799.68 88888.00 2006-10-13 04:30:21.905 286 18209.17 87.99 52799.54 88888.00 2006-10-13 04:30:22.405 286 18209.18 88.06 52799.57 88888.00 2006-10-13 04:30:22.905 286 18209.08 88.10 52799.58 88888.00 2006-10-13 04:30:23.405 286 18209.14 88.01 52799.61 88888.00 2006-10-13 04:30:23.905 286 18209.24 88.02 52799.75 88888.00 2006-10-13 04:30:24.405 286 18209.24 88.07 52799.75 88888.00 2006-10-13 04:30:24.905 286 18209.21 88.10 52799.66 88888.00 2006-10-13 04:30:25.405 286 18209.12 88.16 52799.71 88888.00 2006-10-13 04:30:25.905 286 18209.08 88.23 52799.74 88888.00 2006-10-13 04:30:26.405 286 18209.01 88.20 52799.69 88888.00 2006-10-13 04:30:26.905 286 18209.03 88.20 52799.58 88888.00 2006-10-13 04:30:27.405 286 18209.07 88.22 52799.61 88888.00 2006-10-13 04:30:27.905 286 18209.08 88.15 52799.66 88888.00 2006-10-13 04:30:28.405 286 18209.06 88.20 52799.72 88888.00 2006-10-13 04:30:28.905 286 18209.08 88.25 52799.71 88888.00 2006-10-13 04:30:29.405 286 18208.93 88.31 52799.71 88888.00 2006-10-13 04:30:29.905 286 18209.13 88.35 52799.81 88888.00 2006-10-13 04:30:30.405 286 18209.12 88.28 52799.77 88888.00 2006-10-13 04:30:30.905 286 18208.98 88.28 52799.70 88888.00 2006-10-13 04:30:31.405 286 18209.03 88.25 52799.62 88888.00 2006-10-13 04:30:31.905 286 18209.02 88.24 52799.64 88888.00 2006-10-13 04:30:32.405 286 18209.11 88.30 52799.61 88888.00 2006-10-13 04:30:32.905 286 18209.15 88.32 52799.69 88888.00 2006-10-13 04:30:33.405 286 18209.19 88.33 52799.71 88888.00 2006-10-13 04:30:33.905 286 18209.08 88.28 52799.72 88888.00 2006-10-13 04:30:34.405 286 18209.07 88.30 52799.60 88888.00 2006-10-13 04:30:34.905 286 18209.18 88.36 52799.49 88888.00 2006-10-13 04:30:35.405 286 18209.12 88.35 52799.52 88888.00 2006-10-13 04:30:35.905 286 18209.07 88.37 52799.56 88888.00 2006-10-13 04:30:36.405 286 18209.06 88.34 52799.64 88888.00 2006-10-13 04:30:36.905 286 18209.04 88.32 52799.71 88888.00 2006-10-13 04:30:37.405 286 18208.95 88.33 52799.61 88888.00 2006-10-13 04:30:37.905 286 18209.03 88.31 52799.57 88888.00 2006-10-13 04:30:38.405 286 18209.12 88.37 52799.52 88888.00 2006-10-13 04:30:38.905 286 18209.12 88.43 52799.49 88888.00 2006-10-13 04:30:39.405 286 18209.09 88.46 52799.49 88888.00 2006-10-13 04:30:39.905 286 18209.07 88.51 52799.58 88888.00 2006-10-13 04:30:40.405 286 18209.11 88.48 52799.71 88888.00 2006-10-13 04:30:40.905 286 18209.14 88.48 52799.70 88888.00 2006-10-13 04:30:41.405 286 18209.14 88.42 52799.74 88888.00 2006-10-13 04:30:41.905 286 18209.13 88.44 52799.65 88888.00 2006-10-13 04:30:42.405 286 18209.11 88.44 52799.54 88888.00 2006-10-13 04:30:42.905 286 18209.09 88.45 52799.71 88888.00 2006-10-13 04:30:43.405 286 18209.10 88.47 52799.80 88888.00 2006-10-13 04:30:43.905 286 18209.21 88.50 52799.86 88888.00 2006-10-13 04:30:44.405 286 18209.15 88.49 52800.03 88888.00 2006-10-13 04:30:44.905 286 18209.15 88.51 52799.94 88888.00 2006-10-13 04:30:45.405 286 18209.18 88.47 52799.77 88888.00 2006-10-13 04:30:45.905 286 18209.18 88.45 52799.76 88888.00 2006-10-13 04:30:46.405 286 18209.13 88.36 52799.85 88888.00 2006-10-13 04:30:46.905 286 18208.96 88.37 52799.85 88888.00 2006-10-13 04:30:47.405 286 18209.00 88.38 52799.86 88888.00 2006-10-13 04:30:47.905 286 18209.06 88.46 52799.94 88888.00 2006-10-13 04:30:48.405 286 18209.10 88.50 52800.07 88888.00 2006-10-13 04:30:48.905 286 18209.21 88.48 52800.07 88888.00 2006-10-13 04:30:49.405 286 18209.18 88.49 52799.97 88888.00 2006-10-13 04:30:49.905 286 18209.19 88.52 52799.81 88888.00 2006-10-13 04:30:50.405 286 18209.17 88.47 52799.80 88888.00 2006-10-13 04:30:50.905 286 18209.13 88.49 52799.76 88888.00 2006-10-13 04:30:51.405 286 18209.09 88.51 52799.74 88888.00 2006-10-13 04:30:51.905 286 18209.10 88.54 52799.81 88888.00 2006-10-13 04:30:52.405 286 18209.09 88.51 52799.69 88888.00 2006-10-13 04:30:52.905 286 18209.12 88.45 52799.75 88888.00 2006-10-13 04:30:53.405 286 18209.14 88.50 52799.72 88888.00 2006-10-13 04:30:53.905 286 18209.21 88.56 52799.68 88888.00 2006-10-13 04:30:54.405 286 18209.21 88.56 52799.63 88888.00 2006-10-13 04:30:54.905 286 18209.21 88.52 52799.69 88888.00 2006-10-13 04:30:55.405 286 18209.21 88.54 52799.80 88888.00 2006-10-13 04:30:55.905 286 18209.12 88.55 52799.87 88888.00 2006-10-13 04:30:56.405 286 18209.14 88.54 52800.00 88888.00 2006-10-13 04:30:56.905 286 18209.21 88.54 52800.00 88888.00 2006-10-13 04:30:57.405 286 18209.21 88.62 52800.02 88888.00 2006-10-13 04:30:57.905 286 18209.21 88.67 52800.12 88888.00 2006-10-13 04:30:58.405 286 18209.20 88.64 52800.04 88888.00 2006-10-13 04:30:58.905 286 18209.24 88.61 52799.88 88888.00 2006-10-13 04:30:59.405 286 18209.14 88.63 52799.87 88888.00 2006-10-13 04:30:59.905 286 18209.04 88.58 52799.89 88888.00 2006-10-13 04:31:00.405 286 18209.09 88.67 52799.85 88888.00 2006-10-13 04:31:00.905 286 18209.20 88.68 52799.75 88888.00 2006-10-13 04:31:01.405 286 18209.31 88.65 52799.82 88888.00 2006-10-13 04:31:01.905 286 18209.33 88.66 52799.87 88888.00 2006-10-13 04:31:02.405 286 18209.28 88.62 52799.94 88888.00 2006-10-13 04:31:02.905 286 18209.17 88.62 52800.09 88888.00 2006-10-13 04:31:03.405 286 18209.14 88.71 52799.97 88888.00 2006-10-13 04:31:03.905 286 18209.15 88.75 52799.91 88888.00 2006-10-13 04:31:04.405 286 18209.12 88.73 52799.96 88888.00 2006-10-13 04:31:04.905 286 18209.11 88.72 52800.02 88888.00 2006-10-13 04:31:05.405 286 18209.20 88.71 52799.87 88888.00 2006-10-13 04:31:05.905 286 18209.19 88.75 52799.92 88888.00 2006-10-13 04:31:06.405 286 18209.15 88.68 52799.93 88888.00 2006-10-13 04:31:06.905 286 18209.06 88.68 52800.02 88888.00 2006-10-13 04:31:07.405 286 18209.18 88.75 52800.00 88888.00 2006-10-13 04:31:07.905 286 18209.19 88.72 52800.12 88888.00 2006-10-13 04:31:08.405 286 18209.13 88.76 52800.10 88888.00 2006-10-13 04:31:08.905 286 18209.15 88.74 52799.94 88888.00 2006-10-13 04:31:09.405 286 18209.17 88.73 52799.83 88888.00 2006-10-13 04:31:09.905 286 18209.12 88.78 52799.82 88888.00 2006-10-13 04:31:10.405 286 18209.19 88.71 52799.83 88888.00 2006-10-13 04:31:10.905 286 18209.18 88.72 52799.93 88888.00 2006-10-13 04:31:11.405 286 18209.17 88.79 52800.03 88888.00 2006-10-13 04:31:11.905 286 18209.22 88.74 52800.03 88888.00 2006-10-13 04:31:12.405 286 18209.20 88.73 52800.00 88888.00 2006-10-13 04:31:12.905 286 18209.14 88.73 52799.97 88888.00 2006-10-13 04:31:13.405 286 18209.19 88.76 52800.03 88888.00 2006-10-13 04:31:13.905 286 18209.19 88.77 52800.05 88888.00 2006-10-13 04:31:14.405 286 18209.13 88.80 52800.07 88888.00 2006-10-13 04:31:14.905 286 18209.11 88.76 52800.08 88888.00 2006-10-13 04:31:15.405 286 18209.11 88.79 52799.99 88888.00 2006-10-13 04:31:15.905 286 18209.12 88.79 52800.06 88888.00 2006-10-13 04:31:16.405 286 18209.03 88.80 52800.17 88888.00 2006-10-13 04:31:16.905 286 18209.11 88.82 52800.18 88888.00 2006-10-13 04:31:17.405 286 18209.14 88.82 52800.11 88888.00 2006-10-13 04:31:17.905 286 18209.08 88.82 52800.04 88888.00 2006-10-13 04:31:18.405 286 18209.09 88.89 52800.03 88888.00 2006-10-13 04:31:18.905 286 18208.99 88.94 52800.02 88888.00 2006-10-13 04:31:19.405 286 18209.03 88.92 52800.15 88888.00 2006-10-13 04:31:19.905 286 18209.18 88.97 52800.14 88888.00 2006-10-13 04:31:20.405 286 18209.11 89.01 52800.15 88888.00 2006-10-13 04:31:20.905 286 18209.08 89.02 52800.05 88888.00 2006-10-13 04:31:21.405 286 18209.02 88.98 52799.95 88888.00 2006-10-13 04:31:21.905 286 18208.90 88.92 52799.91 88888.00 2006-10-13 04:31:22.405 286 18208.92 88.90 52799.92 88888.00 2006-10-13 04:31:22.905 286 18208.95 88.90 52799.88 88888.00 2006-10-13 04:31:23.405 286 18209.08 88.89 52799.98 88888.00 2006-10-13 04:31:23.905 286 18209.10 88.90 52800.02 88888.00 2006-10-13 04:31:24.405 286 18209.06 89.01 52799.92 88888.00 2006-10-13 04:31:24.905 286 18209.10 88.97 52800.07 88888.00 2006-10-13 04:31:25.405 286 18209.04 88.98 52800.06 88888.00 2006-10-13 04:31:25.905 286 18209.02 88.95 52799.95 88888.00 2006-10-13 04:31:26.405 286 18209.09 88.96 52800.03 88888.00 2006-10-13 04:31:26.905 286 18209.03 88.97 52800.14 88888.00 2006-10-13 04:31:27.405 286 18209.08 89.00 52800.16 88888.00 2006-10-13 04:31:27.905 286 18209.07 88.91 52800.11 88888.00 2006-10-13 04:31:28.405 286 18208.90 88.97 52800.23 88888.00 2006-10-13 04:31:28.905 286 18208.90 89.04 52800.23 88888.00 2006-10-13 04:31:29.405 286 18209.06 89.06 52800.29 88888.00 2006-10-13 04:31:29.905 286 18208.91 89.03 52800.30 88888.00 2006-10-13 04:31:30.405 286 18208.83 89.05 52800.12 88888.00 2006-10-13 04:31:30.905 286 18208.92 89.01 52799.93 88888.00 2006-10-13 04:31:31.405 286 18209.02 89.08 52799.98 88888.00 2006-10-13 04:31:31.905 286 18209.06 89.11 52799.99 88888.00 2006-10-13 04:31:32.405 286 18208.96 89.17 52800.03 88888.00 2006-10-13 04:31:32.905 286 18208.91 89.28 52800.08 88888.00 2006-10-13 04:31:33.405 286 18208.91 89.19 52800.12 88888.00 2006-10-13 04:31:33.905 286 18208.90 89.17 52800.08 88888.00 2006-10-13 04:31:34.405 286 18208.95 89.19 52800.20 88888.00 2006-10-13 04:31:34.905 286 18208.98 89.23 52800.30 88888.00 2006-10-13 04:31:35.405 286 18208.93 89.20 52800.23 88888.00 2006-10-13 04:31:35.905 286 18209.10 89.19 52800.27 88888.00 2006-10-13 04:31:36.405 286 18209.10 89.24 52800.39 88888.00 2006-10-13 04:31:36.905 286 18209.03 89.25 52800.41 88888.00 2006-10-13 04:31:37.405 286 18208.96 89.25 52800.35 88888.00 2006-10-13 04:31:37.905 286 18208.82 89.30 52800.44 88888.00 2006-10-13 04:31:38.405 286 18208.80 89.24 52800.43 88888.00 2006-10-13 04:31:38.905 286 18208.70 89.24 52800.43 88888.00 2006-10-13 04:31:39.405 286 18208.69 89.26 52800.31 88888.00 2006-10-13 04:31:39.905 286 18208.86 89.20 52800.32 88888.00 2006-10-13 04:31:40.405 286 18208.99 89.22 52800.28 88888.00 2006-10-13 04:31:40.905 286 18208.98 89.35 52800.10 88888.00 2006-10-13 04:31:41.405 286 18209.03 89.44 52800.07 88888.00 2006-10-13 04:31:41.905 286 18209.03 89.48 52800.05 88888.00 2006-10-13 04:31:42.405 286 18209.06 89.45 52800.08 88888.00 2006-10-13 04:31:42.905 286 18209.06 89.44 52800.11 88888.00 2006-10-13 04:31:43.405 286 18209.07 89.53 52800.08 88888.00 2006-10-13 04:31:43.905 286 18208.98 89.54 52799.95 88888.00 2006-10-13 04:31:44.405 286 18209.03 89.49 52800.07 88888.00 2006-10-13 04:31:44.905 286 18209.02 89.46 52800.14 88888.00 2006-10-13 04:31:45.405 286 18208.86 89.50 52800.10 88888.00 2006-10-13 04:31:45.905 286 18208.97 89.50 52800.23 88888.00 2006-10-13 04:31:46.405 286 18208.88 89.42 52800.35 88888.00 2006-10-13 04:31:46.905 286 18209.03 89.43 52800.49 88888.00 2006-10-13 04:31:47.405 286 18209.07 89.46 52800.44 88888.00 2006-10-13 04:31:47.905 286 18208.98 89.41 52800.34 88888.00 2006-10-13 04:31:48.405 286 18208.93 89.50 52800.43 88888.00 2006-10-13 04:31:48.905 286 18208.88 89.46 52800.35 88888.00 2006-10-13 04:31:49.405 286 18208.91 89.46 52800.44 88888.00 2006-10-13 04:31:49.905 286 18208.90 89.49 52800.44 88888.00 2006-10-13 04:31:50.405 286 18208.90 89.45 52800.42 88888.00 2006-10-13 04:31:50.905 286 18208.79 89.48 52800.31 88888.00 2006-10-13 04:31:51.405 286 18208.86 89.48 52800.32 88888.00 2006-10-13 04:31:51.905 286 18208.88 89.50 52800.35 88888.00 2006-10-13 04:31:52.405 286 18208.79 89.53 52800.28 88888.00 2006-10-13 04:31:52.905 286 18208.79 89.55 52800.30 88888.00 2006-10-13 04:31:53.405 286 18208.79 89.52 52800.34 88888.00 2006-10-13 04:31:53.905 286 18209.01 89.50 52800.35 88888.00 2006-10-13 04:31:54.405 286 18208.98 89.52 52800.27 88888.00 2006-10-13 04:31:54.905 286 18208.83 89.50 52800.22 88888.00 2006-10-13 04:31:55.405 286 18208.76 89.58 52800.17 88888.00 2006-10-13 04:31:55.905 286 18208.71 89.56 52800.22 88888.00 2006-10-13 04:31:56.405 286 18208.79 89.62 52800.26 88888.00 2006-10-13 04:31:56.905 286 18208.77 89.59 52800.10 88888.00 2006-10-13 04:31:57.405 286 18208.82 89.49 52800.08 88888.00 2006-10-13 04:31:57.905 286 18208.85 89.53 52800.22 88888.00 2006-10-13 04:31:58.405 286 18208.85 89.55 52800.22 88888.00 2006-10-13 04:31:58.905 286 18208.87 89.54 52800.34 88888.00 2006-10-13 04:31:59.405 286 18208.85 89.56 52800.29 88888.00 2006-10-13 04:31:59.905 286 18208.80 89.56 52800.31 88888.00 2006-10-13 04:32:00.405 286 18208.66 89.58 52800.33 88888.00 2006-10-13 04:32:00.905 286 18208.63 89.61 52800.31 88888.00 2006-10-13 04:32:01.405 286 18208.68 89.66 52800.27 88888.00 2006-10-13 04:32:01.905 286 18208.68 89.70 52800.29 88888.00 2006-10-13 04:32:02.405 286 18208.72 89.70 52800.23 88888.00 2006-10-13 04:32:02.905 286 18208.68 89.66 52800.27 88888.00 2006-10-13 04:32:03.405 286 18208.75 89.77 52800.35 88888.00 2006-10-13 04:32:03.905 286 18208.87 89.81 52800.41 88888.00 2006-10-13 04:32:04.405 286 18208.86 89.82 52800.37 88888.00 2006-10-13 04:32:04.905 286 18208.79 89.83 52800.32 88888.00 2006-10-13 04:32:05.405 286 18208.80 89.83 52800.38 88888.00 2006-10-13 04:32:05.905 286 18208.82 89.81 52800.37 88888.00 2006-10-13 04:32:06.405 286 18208.80 89.83 52800.37 88888.00 2006-10-13 04:32:06.905 286 18208.80 89.83 52800.33 88888.00 2006-10-13 04:32:07.405 286 18208.96 89.89 52800.31 88888.00 2006-10-13 04:32:07.905 286 18208.99 89.91 52800.37 88888.00 2006-10-13 04:32:08.405 286 18208.98 89.91 52800.46 88888.00 2006-10-13 04:32:08.905 286 18209.00 89.96 52800.53 88888.00 2006-10-13 04:32:09.405 286 18208.90 89.95 52800.52 88888.00 2006-10-13 04:32:09.905 286 18208.91 89.94 52800.50 88888.00 2006-10-13 04:32:10.405 286 18208.91 89.95 52800.60 88888.00 2006-10-13 04:32:10.905 286 18208.88 90.03 52800.64 88888.00 2006-10-13 04:32:11.405 286 18208.96 90.11 52800.50 88888.00 2006-10-13 04:32:11.905 286 18209.00 90.21 52800.39 88888.00 2006-10-13 04:32:12.405 286 18208.85 90.25 52800.34 88888.00 2006-10-13 04:32:12.905 286 18208.81 90.26 52800.49 88888.00 2006-10-13 04:32:13.405 286 18208.86 90.23 52800.62 88888.00 2006-10-13 04:32:13.905 286 18208.86 90.24 52800.67 88888.00 2006-10-13 04:32:14.405 286 18208.86 90.21 52800.58 88888.00 2006-10-13 04:32:14.905 286 18208.79 90.21 52800.63 88888.00 2006-10-13 04:32:15.405 286 18208.81 90.22 52800.58 88888.00 2006-10-13 04:32:15.905 286 18208.72 90.24 52800.64 88888.00 2006-10-13 04:32:16.405 286 18208.72 90.32 52800.62 88888.00 2006-10-13 04:32:16.905 286 18208.75 90.24 52800.67 88888.00 2006-10-13 04:32:17.405 286 18208.82 90.31 52800.56 88888.00 2006-10-13 04:32:17.905 286 18208.88 90.34 52800.52 88888.00 2006-10-13 04:32:18.405 286 18208.90 90.29 52800.61 88888.00 2006-10-13 04:32:18.905 286 18208.87 90.33 52800.73 88888.00 2006-10-13 04:32:19.405 286 18208.77 90.38 52800.77 88888.00 2006-10-13 04:32:19.905 286 18208.85 90.28 52800.81 88888.00 2006-10-13 04:32:20.405 286 18208.90 90.25 52800.82 88888.00 2006-10-13 04:32:20.905 286 18208.91 90.29 52800.72 88888.00 2006-10-13 04:32:21.405 286 18208.91 90.32 52800.67 88888.00 2006-10-13 04:32:21.905 286 18208.99 90.30 52800.60 88888.00 2006-10-13 04:32:22.405 286 18208.88 90.29 52800.64 88888.00 2006-10-13 04:32:22.905 286 18208.76 90.30 52800.66 88888.00 2006-10-13 04:32:23.405 286 18208.76 90.24 52800.68 88888.00 2006-10-13 04:32:23.905 286 18208.78 90.25 52800.63 88888.00 2006-10-13 04:32:24.405 286 18208.87 90.31 52800.60 88888.00 2006-10-13 04:32:24.905 286 18208.77 90.38 52800.53 88888.00 2006-10-13 04:32:25.405 286 18208.85 90.37 52800.51 88888.00 2006-10-13 04:32:25.905 286 18208.80 90.45 52800.57 88888.00 2006-10-13 04:32:26.405 286 18208.83 90.45 52800.54 88888.00 2006-10-13 04:32:26.905 286 18208.86 90.41 52800.51 88888.00 2006-10-13 04:32:27.405 286 18208.72 90.35 52800.61 88888.00 2006-10-13 04:32:27.905 286 18208.66 90.34 52800.66 88888.00 2006-10-13 04:32:28.405 286 18208.68 90.46 52800.66 88888.00 2006-10-13 04:32:28.905 286 18208.65 90.50 52800.68 88888.00 2006-10-13 04:32:29.405 286 18208.75 90.43 52800.72 88888.00 2006-10-13 04:32:29.905 286 18208.77 90.52 52800.70 88888.00 2006-10-13 04:32:30.405 286 18208.78 90.52 52800.57 88888.00 2006-10-13 04:32:30.905 286 18208.80 90.51 52800.55 88888.00 2006-10-13 04:32:31.405 286 18208.74 90.47 52800.52 88888.00 2006-10-13 04:32:31.905 286 18208.72 90.41 52800.47 88888.00 2006-10-13 04:32:32.405 286 18208.68 90.51 52800.47 88888.00 2006-10-13 04:32:32.905 286 18208.68 90.56 52800.39 88888.00 2006-10-13 04:32:33.405 286 18208.71 90.51 52800.44 88888.00 2006-10-13 04:32:33.905 286 18208.80 90.58 52800.51 88888.00 2006-10-13 04:32:34.405 286 18208.91 90.66 52800.37 88888.00 2006-10-13 04:32:34.905 286 18208.77 90.55 52800.35 88888.00 2006-10-13 04:32:35.405 286 18208.79 90.54 52800.34 88888.00 2006-10-13 04:32:35.905 286 18208.88 90.54 52800.40 88888.00 2006-10-13 04:32:36.405 286 18208.85 90.49 52800.46 88888.00 2006-10-13 04:32:36.905 286 18208.96 90.52 52800.41 88888.00 2006-10-13 04:32:37.405 286 18208.90 90.56 52800.28 88888.00 2006-10-13 04:32:37.905 286 18208.77 90.56 52800.39 88888.00 2006-10-13 04:32:38.405 286 18208.78 90.59 52800.45 88888.00 2006-10-13 04:32:38.905 286 18208.74 90.57 52800.53 88888.00 2006-10-13 04:32:39.405 286 18208.74 90.62 52800.43 88888.00 2006-10-13 04:32:39.905 286 18208.79 90.63 52800.50 88888.00 2006-10-13 04:32:40.405 286 18208.86 90.66 52800.64 88888.00 2006-10-13 04:32:40.905 286 18208.99 90.70 52800.64 88888.00 2006-10-13 04:32:41.405 286 18209.00 90.68 52800.56 88888.00 2006-10-13 04:32:41.905 286 18208.95 90.65 52800.60 88888.00 2006-10-13 04:32:42.402 286 18208.90 90.62 52800.63 88888.00 2006-10-13 04:32:42.902 286 18208.83 90.64 52800.61 88888.00 2006-10-13 04:32:43.402 286 18208.67 90.76 52800.58 88888.00 2006-10-13 04:32:43.902 286 18208.66 90.82 52800.54 88888.00 2006-10-13 04:32:44.402 286 18208.69 90.86 52800.56 88888.00 2006-10-13 04:32:44.902 286 18208.71 90.88 52800.54 88888.00 2006-10-13 04:32:45.402 286 18208.71 90.89 52800.67 88888.00 2006-10-13 04:32:45.902 286 18208.72 90.92 52800.72 88888.00 2006-10-13 04:32:46.402 286 18208.71 90.90 52800.65 88888.00 2006-10-13 04:32:46.902 286 18208.71 90.99 52800.70 88888.00 2006-10-13 04:32:47.402 286 18208.75 90.96 52800.68 88888.00 2006-10-13 04:32:47.902 286 18208.81 90.94 52800.69 88888.00 2006-10-13 04:32:48.402 286 18208.76 91.01 52800.65 88888.00 2006-10-13 04:32:48.902 286 18208.82 91.07 52800.52 88888.00 2006-10-13 04:32:49.402 286 18208.86 91.07 52800.49 88888.00 2006-10-13 04:32:49.902 286 18208.78 91.08 52800.44 88888.00 2006-10-13 04:32:50.402 286 18208.81 91.00 52800.63 88888.00 2006-10-13 04:32:50.902 286 18208.80 91.04 52800.54 88888.00 2006-10-13 04:32:51.402 286 18208.90 91.04 52800.57 88888.00 2006-10-13 04:32:51.902 286 18208.82 91.07 52800.65 88888.00 2006-10-13 04:32:52.402 286 18208.88 91.14 52800.55 88888.00 2006-10-13 04:32:52.902 286 18208.93 91.15 52800.45 88888.00 2006-10-13 04:32:53.402 286 18208.82 91.14 52800.50 88888.00 2006-10-13 04:32:53.902 286 18208.69 91.13 52800.44 88888.00 2006-10-13 04:32:54.402 286 18208.64 91.13 52800.40 88888.00 2006-10-13 04:32:54.902 286 18208.67 91.07 52800.37 88888.00 2006-10-13 04:32:55.402 286 18208.69 91.09 52800.37 88888.00 2006-10-13 04:32:55.902 286 18208.76 91.15 52800.57 88888.00 2006-10-13 04:32:56.402 286 18208.74 91.16 52800.64 88888.00 2006-10-13 04:32:56.902 286 18208.65 91.15 52800.72 88888.00 2006-10-13 04:32:57.402 286 18208.77 91.18 52800.73 88888.00 2006-10-13 04:32:57.902 286 18208.83 91.26 52800.75 88888.00 2006-10-13 04:32:58.402 286 18208.97 91.24 52800.68 88888.00 2006-10-13 04:32:58.902 286 18208.91 91.24 52800.57 88888.00 2006-10-13 04:32:59.402 286 18208.86 91.25 52800.61 88888.00 2006-10-13 04:32:59.902 286 18208.99 91.33 52800.52 88888.00 2006-10-13 04:33:00.402 286 18208.93 91.23 52800.49 88888.00 2006-10-13 04:33:00.902 286 18208.80 91.20 52800.54 88888.00 2006-10-13 04:33:01.402 286 18208.80 91.24 52800.42 88888.00 2006-10-13 04:33:01.902 286 18208.79 91.31 52800.43 88888.00 2006-10-13 04:33:02.402 286 18208.71 91.31 52800.40 88888.00 2006-10-13 04:33:02.902 286 18208.68 91.35 52800.42 88888.00 2006-10-13 04:33:03.402 286 18208.68 91.32 52800.40 88888.00 2006-10-13 04:33:03.902 286 18208.67 91.30 52800.37 88888.00 2006-10-13 04:33:04.402 286 18208.77 91.32 52800.46 88888.00 2006-10-13 04:33:04.902 286 18208.83 91.29 52800.60 88888.00 2006-10-13 04:33:05.402 286 18208.74 91.33 52800.47 88888.00 2006-10-13 04:33:05.902 286 18208.74 91.39 52800.47 88888.00 2006-10-13 04:33:06.402 286 18208.80 91.40 52800.44 88888.00 2006-10-13 04:33:06.902 286 18208.89 91.40 52800.37 88888.00 2006-10-13 04:33:07.402 286 18208.79 91.43 52800.40 88888.00 2006-10-13 04:33:07.902 286 18208.77 91.42 52800.46 88888.00 2006-10-13 04:33:08.402 286 18208.70 91.43 52800.56 88888.00 2006-10-13 04:33:08.902 286 18208.76 91.44 52800.60 88888.00 2006-10-13 04:33:09.402 286 18208.75 91.41 52800.60 88888.00 2006-10-13 04:33:09.902 286 18208.64 91.39 52800.60 88888.00 2006-10-13 04:33:10.402 286 18208.68 91.40 52800.63 88888.00 2006-10-13 04:33:10.902 286 18208.59 91.53 52800.61 88888.00 2006-10-13 04:33:11.402 286 18208.57 91.57 52800.62 88888.00 2006-10-13 04:33:11.902 286 18208.57 91.52 52800.62 88888.00 2006-10-13 04:33:12.402 286 18208.59 91.50 52800.45 88888.00 2006-10-13 04:33:12.902 286 18208.63 91.43 52800.41 88888.00 2006-10-13 04:33:13.402 286 18208.66 91.38 52800.50 88888.00 2006-10-13 04:33:13.902 286 18208.69 91.40 52800.57 88888.00 2006-10-13 04:33:14.402 286 18208.66 91.39 52800.72 88888.00 2006-10-13 04:33:14.902 286 18208.68 91.38 52800.68 88888.00 2006-10-13 04:33:15.402 286 18208.60 91.33 52800.60 88888.00 2006-10-13 04:33:15.902 286 18208.60 91.38 52800.41 88888.00 2006-10-13 04:33:16.402 286 18208.61 91.48 52800.38 88888.00 2006-10-13 04:33:16.902 286 18208.57 91.55 52800.39 88888.00 2006-10-13 04:33:17.402 286 18208.58 91.71 52800.47 88888.00 2006-10-13 04:33:17.902 286 18208.50 91.76 52800.47 88888.00 2006-10-13 04:33:18.402 286 18208.59 91.70 52800.52 88888.00 2006-10-13 04:33:18.902 286 18208.54 91.68 52800.51 88888.00 2006-10-13 04:33:19.402 286 18208.59 91.66 52800.40 88888.00 2006-10-13 04:33:19.902 286 18208.57 91.68 52800.41 88888.00 2006-10-13 04:33:20.402 286 18208.50 91.69 52800.49 88888.00 2006-10-13 04:33:20.902 286 18208.47 91.67 52800.53 88888.00 2006-10-13 04:33:21.402 286 18208.58 91.71 52800.58 88888.00 2006-10-13 04:33:21.902 286 18208.64 91.74 52800.46 88888.00 2006-10-13 04:33:22.402 286 18208.61 91.80 52800.58 88888.00 2006-10-13 04:33:22.902 286 18208.70 91.86 52800.58 88888.00 2006-10-13 04:33:23.402 286 18208.76 91.89 52800.52 88888.00 2006-10-13 04:33:23.902 286 18208.79 91.88 52800.56 88888.00 2006-10-13 04:33:24.402 286 18208.80 91.86 52800.61 88888.00 2006-10-13 04:33:24.902 286 18208.70 91.85 52800.54 88888.00 2006-10-13 04:33:25.402 286 18208.67 91.90 52800.54 88888.00 2006-10-13 04:33:25.902 286 18208.59 91.85 52800.42 88888.00 2006-10-13 04:33:26.402 286 18208.59 91.78 52800.26 88888.00 2006-10-13 04:33:26.902 286 18208.63 91.82 52800.27 88888.00 2006-10-13 04:33:27.402 286 18208.58 91.81 52800.41 88888.00 2006-10-13 04:33:27.902 286 18208.64 91.81 52800.26 88888.00 2006-10-13 04:33:28.402 286 18208.72 91.80 52800.24 88888.00 2006-10-13 04:33:28.902 286 18208.69 91.81 52800.31 88888.00 2006-10-13 04:33:29.402 286 18208.58 91.83 52800.37 88888.00 2006-10-13 04:33:29.902 286 18208.68 91.91 52800.38 88888.00 2006-10-13 04:33:30.402 286 18208.60 91.88 52800.42 88888.00 2006-10-13 04:33:30.902 286 18208.60 91.86 52800.37 88888.00 2006-10-13 04:33:31.402 286 18208.68 91.86 52800.26 88888.00 2006-10-13 04:33:31.902 286 18208.61 91.87 52800.24 88888.00 2006-10-13 04:33:32.402 286 18208.61 91.87 52800.27 88888.00 2006-10-13 04:33:32.902 286 18208.64 91.81 52800.33 88888.00 2006-10-13 04:33:33.402 286 18208.59 91.84 52800.46 88888.00 2006-10-13 04:33:33.902 286 18208.67 91.86 52800.31 88888.00 2006-10-13 04:33:34.402 286 18208.66 91.84 52800.22 88888.00 2006-10-13 04:33:34.902 286 18208.60 91.89 52800.40 88888.00 2006-10-13 04:33:35.402 286 18208.65 91.90 52800.39 88888.00 2006-10-13 04:33:35.902 286 18208.70 91.92 52800.31 88888.00 2006-10-13 04:33:36.402 286 18208.63 92.00 52800.26 88888.00 2006-10-13 04:33:36.902 286 18208.61 91.99 52800.31 88888.00 2006-10-13 04:33:37.402 286 18208.59 92.00 52800.45 88888.00 2006-10-13 04:33:37.902 286 18208.65 92.02 52800.40 88888.00 2006-10-13 04:33:38.402 286 18208.77 92.05 52800.31 88888.00 2006-10-13 04:33:38.902 286 18208.77 92.04 52800.43 88888.00 2006-10-13 04:33:39.402 286 18208.68 92.05 52800.52 88888.00 2006-10-13 04:33:39.902 286 18208.69 92.07 52800.41 88888.00 2006-10-13 04:33:40.402 286 18208.61 92.14 52800.29 88888.00 2006-10-13 04:33:40.902 286 18208.64 92.09 52800.30 88888.00 2006-10-13 04:33:41.402 286 18208.61 92.09 52800.29 88888.00 2006-10-13 04:33:41.902 286 18208.66 92.10 52800.29 88888.00 2006-10-13 04:33:42.402 286 18208.65 92.14 52800.19 88888.00 2006-10-13 04:33:42.902 286 18208.69 92.14 52800.23 88888.00 2006-10-13 04:33:43.402 286 18208.67 92.16 52800.22 88888.00 2006-10-13 04:33:43.902 286 18208.74 92.12 52800.24 88888.00 2006-10-13 04:33:44.402 286 18208.70 92.17 52800.17 88888.00 2006-10-13 04:33:44.902 286 18208.72 92.14 52800.04 88888.00 2006-10-13 04:33:45.402 286 18208.68 92.16 52800.10 88888.00 2006-10-13 04:33:45.902 286 18208.64 92.13 52800.21 88888.00 2006-10-13 04:33:46.402 286 18208.60 92.08 52800.26 88888.00 2006-10-13 04:33:46.902 286 18208.66 92.12 52800.22 88888.00 2006-10-13 04:33:47.402 286 18208.71 92.13 52800.20 88888.00 2006-10-13 04:33:47.902 286 18208.75 92.13 52800.20 88888.00 2006-10-13 04:33:48.402 286 18208.68 92.12 52800.18 88888.00 2006-10-13 04:33:48.902 286 18208.69 92.12 52800.19 88888.00 2006-10-13 04:33:49.402 286 18208.76 92.13 52800.27 88888.00 2006-10-13 04:33:49.902 286 18208.66 92.16 52800.23 88888.00 2006-10-13 04:33:50.402 286 18208.69 92.17 52800.31 88888.00 2006-10-13 04:33:50.902 286 18208.74 92.19 52800.31 88888.00 2006-10-13 04:33:51.402 286 18208.77 92.10 52800.30 88888.00 2006-10-13 04:33:51.902 286 18208.83 91.99 52800.22 88888.00 2006-10-13 04:33:52.402 286 18208.83 91.98 52800.32 88888.00 2006-10-13 04:33:52.902 286 18208.86 92.00 52800.31 88888.00 2006-10-13 04:33:53.402 286 18208.70 92.02 52800.21 88888.00 2006-10-13 04:33:53.902 286 18208.66 91.99 52800.20 88888.00 2006-10-13 04:33:54.402 286 18208.79 91.97 52800.14 88888.00 2006-10-13 04:33:54.902 286 18208.71 91.90 52800.05 88888.00 2006-10-13 04:33:55.402 286 18208.60 91.92 52800.05 88888.00 2006-10-13 04:33:55.902 286 18208.59 91.97 52800.07 88888.00 2006-10-13 04:33:56.402 286 18208.76 92.05 52800.11 88888.00 2006-10-13 04:33:56.902 286 18208.78 92.09 52800.08 88888.00 2006-10-13 04:33:57.402 286 18208.75 91.99 52800.18 88888.00 2006-10-13 04:33:57.902 286 18208.85 91.96 52800.15 88888.00 2006-10-13 04:33:58.402 286 18208.92 92.02 52800.05 88888.00 2006-10-13 04:33:58.902 286 18208.95 92.02 52799.92 88888.00 2006-10-13 04:33:59.402 286 18208.92 92.06 52799.97 88888.00 2006-10-13 04:33:59.902 286 18208.87 92.04 52800.03 88888.00 2006-10-13 04:34:00.402 286 18208.91 92.02 52800.03 88888.00 2006-10-13 04:34:00.902 286 18208.86 92.05 52799.92 88888.00 2006-10-13 04:34:01.402 286 18208.83 92.01 52799.85 88888.00 2006-10-13 04:34:01.902 286 18208.86 91.95 52799.87 88888.00 2006-10-13 04:34:02.402 286 18208.95 91.99 52799.89 88888.00 2006-10-13 04:34:02.902 286 18208.87 92.02 52799.87 88888.00 2006-10-13 04:34:03.402 286 18208.74 92.04 52799.92 88888.00 2006-10-13 04:34:03.902 286 18208.87 92.04 52799.79 88888.00 2006-10-13 04:34:04.402 286 18208.92 91.95 52799.87 88888.00 2006-10-13 04:34:04.902 286 18208.81 91.98 52799.96 88888.00 2006-10-13 04:34:05.402 286 18208.77 92.01 52799.98 88888.00 2006-10-13 04:34:05.902 286 18208.77 92.05 52800.05 88888.00 2006-10-13 04:34:06.402 286 18208.71 92.08 52799.97 88888.00 2006-10-13 04:34:06.902 286 18208.86 92.03 52799.85 88888.00 2006-10-13 04:34:07.402 286 18208.72 92.05 52799.88 88888.00 2006-10-13 04:34:07.902 286 18208.71 92.04 52799.96 88888.00 2006-10-13 04:34:08.402 286 18208.72 91.97 52800.00 88888.00 2006-10-13 04:34:08.902 286 18208.60 91.96 52800.05 88888.00 2006-10-13 04:34:09.402 286 18208.53 91.99 52800.08 88888.00 2006-10-13 04:34:09.902 286 18208.55 92.06 52800.12 88888.00 2006-10-13 04:34:10.402 286 18208.53 91.97 52800.00 88888.00 2006-10-13 04:34:10.902 286 18208.48 91.97 52799.99 88888.00 2006-10-13 04:34:11.402 286 18208.55 92.05 52800.07 88888.00 2006-10-13 04:34:11.902 286 18208.63 92.06 52800.07 88888.00 2006-10-13 04:34:12.402 286 18208.61 92.11 52800.00 88888.00 2006-10-13 04:34:12.902 286 18208.64 92.10 52799.96 88888.00 2006-10-13 04:34:13.402 286 18208.64 92.06 52800.04 88888.00 2006-10-13 04:34:13.902 286 18208.58 91.98 52800.09 88888.00 2006-10-13 04:34:14.402 286 18208.42 92.04 52800.03 88888.00 2006-10-13 04:34:14.902 286 18208.33 92.14 52799.98 88888.00 2006-10-13 04:34:15.402 286 18208.38 92.19 52800.09 88888.00 2006-10-13 04:34:15.902 286 18208.33 92.18 52800.05 88888.00 2006-10-13 04:34:16.402 286 18208.46 92.19 52799.93 88888.00 2006-10-13 04:34:16.902 286 18208.50 92.18 52799.95 88888.00 2006-10-13 04:34:17.402 286 18208.46 92.23 52799.96 88888.00 2006-10-13 04:34:17.902 286 18208.43 92.33 52799.95 88888.00 2006-10-13 04:34:18.402 286 18208.50 92.36 52799.95 88888.00 2006-10-13 04:34:18.902 286 18208.46 92.35 52799.96 88888.00 2006-10-13 04:34:19.402 286 18208.44 92.31 52799.96 88888.00 2006-10-13 04:34:19.902 286 18208.52 92.22 52799.85 88888.00 2006-10-13 04:34:20.402 286 18208.54 92.20 52799.83 88888.00 2006-10-13 04:34:20.902 286 18208.48 92.19 52799.87 88888.00 2006-10-13 04:34:21.402 286 18208.44 92.20 52800.12 88888.00 2006-10-13 04:34:21.902 286 18208.36 92.21 52800.16 88888.00 2006-10-13 04:34:22.402 286 18208.37 92.18 52800.15 88888.00 2006-10-13 04:34:22.902 286 18208.41 92.15 52800.15 88888.00 2006-10-13 04:34:23.402 286 18208.42 92.20 52800.03 88888.00 2006-10-13 04:34:23.902 286 18208.38 92.23 52800.05 88888.00 2006-10-13 04:34:24.402 286 18208.39 92.21 52800.02 88888.00 2006-10-13 04:34:24.902 286 18208.46 92.12 52799.92 88888.00 2006-10-13 04:34:25.402 286 18208.57 92.15 52799.95 88888.00 2006-10-13 04:34:25.902 286 18208.56 92.16 52799.93 88888.00 2006-10-13 04:34:26.402 286 18208.53 92.19 52799.86 88888.00 2006-10-13 04:34:26.902 286 18208.56 92.18 52799.85 88888.00 2006-10-13 04:34:27.402 286 18208.59 92.22 52799.95 88888.00 2006-10-13 04:34:27.902 286 18208.49 92.17 52799.93 88888.00 2006-10-13 04:34:28.402 286 18208.54 92.16 52799.98 88888.00 2006-10-13 04:34:28.902 286 18208.57 92.14 52800.00 88888.00 2006-10-13 04:34:29.402 286 18208.54 92.17 52800.03 88888.00 2006-10-13 04:34:29.902 286 18208.39 92.13 52800.06 88888.00 2006-10-13 04:34:30.402 286 18208.42 92.06 52799.93 88888.00 2006-10-13 04:34:30.902 286 18208.42 92.06 52799.81 88888.00 2006-10-13 04:34:31.402 286 18208.42 92.03 52799.79 88888.00 2006-10-13 04:34:31.902 286 18208.46 92.13 52799.87 88888.00 2006-10-13 04:34:32.402 286 18208.58 92.20 52799.99 88888.00 2006-10-13 04:34:32.902 286 18208.55 92.24 52799.96 88888.00 2006-10-13 04:34:33.402 286 18208.61 92.24 52799.95 88888.00 2006-10-13 04:34:33.902 286 18208.61 92.32 52799.93 88888.00 2006-10-13 04:34:34.402 286 18208.61 92.26 52799.93 88888.00 2006-10-13 04:34:34.902 286 18208.61 92.17 52800.04 88888.00 2006-10-13 04:34:35.402 286 18208.72 92.16 52799.94 88888.00 2006-10-13 04:34:35.902 286 18208.77 92.14 52800.03 88888.00 2006-10-13 04:34:36.402 286 18208.79 92.10 52800.15 88888.00 2006-10-13 04:34:36.902 286 18208.71 92.08 52800.16 88888.00 2006-10-13 04:34:37.402 286 18208.69 92.07 52800.09 88888.00 2006-10-13 04:34:37.902 286 18208.66 92.07 52800.09 88888.00 2006-10-13 04:34:38.402 286 18208.60 92.14 52800.10 88888.00 2006-10-13 04:34:38.902 286 18208.54 92.10 52800.20 88888.00 2006-10-13 04:34:39.402 286 18208.50 92.10 52800.24 88888.00 2006-10-13 04:34:39.902 286 18208.57 92.13 52800.09 88888.00 2006-10-13 04:34:40.402 286 18208.66 92.16 52800.04 88888.00 2006-10-13 04:34:40.902 286 18208.68 92.12 52800.06 88888.00 2006-10-13 04:34:41.402 286 18208.50 92.11 52800.07 88888.00 2006-10-13 04:34:41.902 286 18208.39 92.03 52800.03 88888.00 2006-10-13 04:34:42.402 286 18208.50 92.04 52800.10 88888.00 2006-10-13 04:34:42.902 286 18208.54 92.08 52800.14 88888.00 2006-10-13 04:34:43.402 286 18208.53 92.11 52800.18 88888.00 2006-10-13 04:34:43.902 286 18208.54 92.11 52800.17 88888.00 2006-10-13 04:34:44.402 286 18208.50 92.07 52800.15 88888.00 2006-10-13 04:34:44.902 286 18208.56 92.15 52800.05 88888.00 2006-10-13 04:34:45.402 286 18208.58 92.19 52800.11 88888.00 2006-10-13 04:34:45.902 286 18208.53 92.11 52800.14 88888.00 2006-10-13 04:34:46.402 286 18208.63 92.08 52800.05 88888.00 2006-10-13 04:34:46.902 286 18208.54 92.06 52800.04 88888.00 2006-10-13 04:34:47.402 286 18208.55 92.15 52800.00 88888.00 2006-10-13 04:34:47.902 286 18208.50 92.14 52800.14 88888.00 2006-10-13 04:34:48.402 286 18208.45 91.99 52799.96 88888.00 2006-10-13 04:34:48.902 286 18208.46 92.01 52799.88 88888.00 2006-10-13 04:34:49.402 286 18208.66 92.03 52799.92 88888.00 2006-10-13 04:34:49.902 286 18208.71 92.01 52799.93 88888.00 2006-10-13 04:34:50.402 286 18208.70 91.98 52799.92 88888.00 2006-10-13 04:34:50.902 286 18208.71 91.95 52800.02 88888.00 2006-10-13 04:34:51.402 286 18208.58 91.98 52800.04 88888.00 2006-10-13 04:34:51.902 286 18208.47 92.04 52799.96 88888.00 2006-10-13 04:34:52.402 286 18208.35 92.07 52799.89 88888.00 2006-10-13 04:34:52.902 286 18208.32 92.09 52799.96 88888.00 2006-10-13 04:34:53.402 286 18208.46 92.10 52800.02 88888.00 2006-10-13 04:34:53.902 286 18208.43 92.07 52799.93 88888.00 2006-10-13 04:34:54.402 286 18208.55 92.04 52799.92 88888.00 2006-10-13 04:34:54.902 286 18208.52 92.03 52799.79 88888.00 2006-10-13 04:34:55.402 286 18208.55 92.03 52799.77 88888.00 2006-10-13 04:34:55.902 286 18208.55 92.03 52799.76 88888.00 2006-10-13 04:34:56.402 286 18208.61 92.01 52799.76 88888.00 2006-10-13 04:34:56.902 286 18208.58 92.00 52799.85 88888.00 2006-10-13 04:34:57.402 286 18208.47 92.05 52799.80 88888.00 2006-10-13 04:34:57.902 286 18208.39 92.03 52799.84 88888.00 2006-10-13 04:34:58.402 286 18208.41 91.98 52799.83 88888.00 2006-10-13 04:34:58.902 286 18208.39 91.92 52799.81 88888.00 2006-10-13 04:34:59.402 286 18208.38 91.97 52799.64 88888.00 2006-10-13 04:34:59.902 286 18208.34 91.97 52799.66 88888.00 2006-10-13 04:35:00.402 286 18208.30 92.07 52799.86 88888.00 2006-10-13 04:35:00.902 286 18208.37 92.06 52799.73 88888.00 2006-10-13 04:35:01.402 286 18208.27 91.91 52799.81 88888.00 2006-10-13 04:35:01.902 286 18208.16 91.91 52799.86 88888.00 2006-10-13 04:35:02.402 286 18208.22 91.90 52799.86 88888.00 2006-10-13 04:35:02.902 286 18208.23 91.92 52799.85 88888.00 2006-10-13 04:35:03.402 286 18208.30 91.95 52799.85 88888.00 2006-10-13 04:35:03.902 286 18208.31 91.95 52799.96 88888.00 2006-10-13 04:35:04.402 286 18208.26 91.89 52799.97 88888.00 2006-10-13 04:35:04.902 286 18208.33 91.81 52800.00 88888.00 2006-10-13 04:35:05.402 286 18208.36 91.79 52800.02 88888.00 2006-10-13 04:35:05.902 286 18208.30 91.81 52799.91 88888.00 2006-10-13 04:35:06.402 286 18208.33 91.86 52799.86 88888.00 2006-10-13 04:35:06.902 286 18208.37 91.79 52799.79 88888.00 2006-10-13 04:35:07.402 286 18208.41 91.75 52799.73 88888.00 2006-10-13 04:35:07.902 286 18208.45 91.79 52799.68 88888.00 2006-10-13 04:35:08.402 286 18208.39 91.79 52799.76 88888.00 2006-10-13 04:35:08.902 286 18208.34 91.83 52799.86 88888.00 2006-10-13 04:35:09.402 286 18208.25 91.75 52799.80 88888.00 2006-10-13 04:35:09.902 286 18208.21 91.67 52799.81 88888.00 2006-10-13 04:35:10.402 286 18208.42 91.75 52799.87 88888.00 2006-10-13 04:35:10.902 286 18208.47 91.76 52799.75 88888.00 2006-10-13 04:35:11.402 286 18208.46 91.81 52799.72 88888.00 2006-10-13 04:35:11.902 286 18208.41 91.81 52799.65 88888.00 2006-10-13 04:35:12.402 286 18208.36 91.80 52799.69 88888.00 2006-10-13 04:35:12.902 286 18208.37 91.77 52799.73 88888.00 2006-10-13 04:35:13.402 286 18208.46 91.77 52799.66 88888.00 2006-10-13 04:35:13.902 286 18208.47 91.71 52799.65 88888.00 2006-10-13 04:35:14.402 286 18208.37 91.65 52799.83 88888.00 2006-10-13 04:35:14.902 286 18208.37 91.73 52799.95 88888.00 2006-10-13 04:35:15.402 286 18208.48 91.78 52799.92 88888.00 2006-10-13 04:35:15.902 286 18208.45 91.80 52799.89 88888.00 2006-10-13 04:35:16.402 286 18208.41 91.73 52799.94 88888.00 2006-10-13 04:35:16.902 286 18208.52 91.74 52799.98 88888.00 2006-10-13 04:35:17.402 286 18208.50 91.75 52799.77 88888.00 2006-10-13 04:35:17.902 286 18208.53 91.79 52799.81 88888.00 2006-10-13 04:35:18.402 286 18208.47 91.77 52799.83 88888.00 2006-10-13 04:35:18.902 286 18208.52 91.78 52799.89 88888.00 2006-10-13 04:35:19.402 286 18208.53 91.83 52799.86 88888.00 2006-10-13 04:35:19.902 286 18208.50 91.85 52799.82 88888.00 2006-10-13 04:35:20.402 286 18208.48 91.80 52799.81 88888.00 2006-10-13 04:35:20.902 286 18208.49 91.80 52799.70 88888.00 2006-10-13 04:35:21.402 286 18208.37 91.74 52799.69 88888.00 2006-10-13 04:35:21.902 286 18208.42 91.70 52799.71 88888.00 2006-10-13 04:35:22.402 286 18208.47 91.68 52799.73 88888.00 2006-10-13 04:35:22.902 286 18208.56 91.73 52799.72 88888.00 2006-10-13 04:35:23.402 286 18208.58 91.76 52799.65 88888.00 2006-10-13 04:35:23.902 286 18208.55 91.76 52799.61 88888.00 2006-10-13 04:35:24.402 286 18208.53 91.68 52799.66 88888.00 2006-10-13 04:35:24.902 286 18208.53 91.66 52799.65 88888.00 2006-10-13 04:35:25.402 286 18208.60 91.81 52799.64 88888.00 2006-10-13 04:35:25.902 286 18208.58 91.84 52799.54 88888.00 2006-10-13 04:35:26.402 286 18208.59 91.81 52799.77 88888.00 2006-10-13 04:35:26.902 286 18208.63 91.78 52799.92 88888.00 2006-10-13 04:35:27.402 286 18208.59 91.79 52799.82 88888.00 2006-10-13 04:35:27.902 286 18208.64 91.80 52799.58 88888.00 2006-10-13 04:35:28.402 286 18208.61 91.77 52799.61 88888.00 2006-10-13 04:35:28.902 286 18208.56 91.82 52799.84 88888.00 2006-10-13 04:35:29.402 286 18208.66 91.79 52799.84 88888.00 2006-10-13 04:35:29.902 286 18208.60 91.79 52799.84 88888.00 2006-10-13 04:35:30.402 286 18208.42 91.88 52799.79 88888.00 2006-10-13 04:35:30.902 286 18208.47 91.84 52799.73 88888.00 2006-10-13 04:35:31.402 286 18208.50 91.76 52799.71 88888.00 2006-10-13 04:35:31.902 286 18208.59 91.68 52799.84 88888.00 2006-10-13 04:35:32.402 286 18208.47 91.66 52799.83 88888.00 2006-10-13 04:35:32.902 286 18208.44 91.69 52799.88 88888.00 2006-10-13 04:35:33.402 286 18208.38 91.68 52799.91 88888.00 2006-10-13 04:35:33.902 286 18208.48 91.72 52799.87 88888.00 2006-10-13 04:35:34.402 286 18208.47 91.76 52799.83 88888.00 2006-10-13 04:35:34.902 286 18208.46 91.75 52799.72 88888.00 2006-10-13 04:35:35.402 286 18208.37 91.75 52799.68 88888.00 2006-10-13 04:35:35.902 286 18208.33 91.75 52799.68 88888.00 2006-10-13 04:35:36.402 286 18208.41 91.74 52799.56 88888.00 2006-10-13 04:35:36.902 286 18208.50 91.66 52799.52 88888.00 2006-10-13 04:35:37.402 286 18208.46 91.71 52799.58 88888.00 2006-10-13 04:35:37.902 286 18208.43 91.79 52799.66 88888.00 2006-10-13 04:35:38.402 286 18208.44 91.75 52799.75 88888.00 2006-10-13 04:35:38.902 286 18208.53 91.65 52799.71 88888.00 2006-10-13 04:35:39.402 286 18208.44 91.75 52799.65 88888.00 2006-10-13 04:35:39.902 286 18208.47 91.82 52799.61 88888.00 2006-10-13 04:35:40.402 286 18208.42 91.81 52799.63 88888.00 2006-10-13 04:35:40.902 286 18208.41 91.79 52799.63 88888.00 2006-10-13 04:35:41.402 286 18208.35 91.84 52799.71 88888.00 2006-10-13 04:35:41.902 286 18208.38 91.84 52799.80 88888.00 2006-10-13 04:35:42.402 286 18208.54 91.79 52799.79 88888.00 2006-10-13 04:35:42.902 286 18208.52 91.80 52799.70 88888.00 2006-10-13 04:35:43.402 286 18208.50 91.86 52799.85 88888.00 2006-10-13 04:35:43.902 286 18208.53 91.89 52799.79 88888.00 2006-10-13 04:35:44.402 286 18208.54 91.87 52799.79 88888.00 2006-10-13 04:35:44.902 286 18208.49 91.85 52799.91 88888.00 2006-10-13 04:35:45.402 286 18208.53 91.84 52799.84 88888.00 2006-10-13 04:35:45.902 286 18208.59 91.89 52799.65 88888.00 2006-10-13 04:35:46.402 286 18208.48 91.92 52799.53 88888.00 2006-10-13 04:35:46.902 286 18208.52 91.91 52799.53 88888.00 2006-10-13 04:35:47.402 286 18208.53 91.89 52799.42 88888.00 2006-10-13 04:35:47.902 286 18208.49 91.90 52799.33 88888.00 2006-10-13 04:35:48.402 286 18208.54 91.89 52799.33 88888.00 2006-10-13 04:35:48.902 286 18208.68 91.86 52799.38 88888.00 2006-10-13 04:35:49.402 286 18208.56 91.85 52799.50 88888.00 2006-10-13 04:35:49.902 286 18208.55 91.85 52799.42 88888.00 2006-10-13 04:35:50.402 286 18208.53 91.88 52799.39 88888.00 2006-10-13 04:35:50.902 286 18208.52 91.78 52799.56 88888.00 2006-10-13 04:35:51.402 286 18208.49 91.76 52799.62 88888.00 2006-10-13 04:35:51.902 286 18208.48 91.77 52799.47 88888.00 2006-10-13 04:35:52.402 286 18208.53 91.83 52799.38 88888.00 2006-10-13 04:35:52.902 286 18208.50 91.78 52799.35 88888.00 2006-10-13 04:35:53.402 286 18208.53 91.70 52799.48 88888.00 2006-10-13 04:35:53.902 286 18208.50 91.74 52799.50 88888.00 2006-10-13 04:35:54.402 286 18208.46 91.74 52799.53 88888.00 2006-10-13 04:35:54.902 286 18208.46 91.73 52799.48 88888.00 2006-10-13 04:35:55.402 286 18208.59 91.73 52799.45 88888.00 2006-10-13 04:35:55.902 286 18208.44 91.77 52799.46 88888.00 2006-10-13 04:35:56.402 286 18208.38 91.81 52799.40 88888.00 2006-10-13 04:35:56.902 286 18208.41 91.75 52799.36 88888.00 2006-10-13 04:35:57.402 286 18208.44 91.76 52799.24 88888.00 2006-10-13 04:35:57.902 286 18208.44 91.72 52799.15 88888.00 2006-10-13 04:35:58.402 286 18208.44 91.70 52799.35 88888.00 2006-10-13 04:35:58.902 286 18208.41 91.72 52799.39 88888.00 2006-10-13 04:35:59.402 286 18208.33 91.67 52799.37 88888.00 2006-10-13 04:35:59.902 286 18208.32 91.66 52799.52 88888.00 2006-10-13 04:36:00.402 286 18208.36 91.69 52799.47 88888.00 2006-10-13 04:36:00.902 286 18208.46 91.68 52799.52 88888.00 2006-10-13 04:36:01.402 286 18208.50 91.64 52799.53 88888.00 2006-10-13 04:36:01.902 286 18208.53 91.63 52799.44 88888.00 2006-10-13 04:36:02.402 286 18208.45 91.65 52799.36 88888.00 2006-10-13 04:36:02.902 286 18208.47 91.63 52799.35 88888.00 2006-10-13 04:36:03.402 286 18208.43 91.62 52799.33 88888.00 2006-10-13 04:36:03.902 286 18208.45 91.65 52799.30 88888.00 2006-10-13 04:36:04.402 286 18208.49 91.71 52799.37 88888.00 2006-10-13 04:36:04.902 286 18208.39 91.68 52799.45 88888.00 2006-10-13 04:36:05.402 286 18208.31 91.72 52799.41 88888.00 2006-10-13 04:36:05.902 286 18208.42 91.72 52799.45 88888.00 2006-10-13 04:36:06.402 286 18208.50 91.65 52799.46 88888.00 2006-10-13 04:36:06.902 286 18208.45 91.68 52799.35 88888.00 2006-10-13 04:36:07.402 286 18208.42 91.57 52799.27 88888.00 2006-10-13 04:36:07.902 286 18208.43 91.57 52799.17 88888.00 2006-10-13 04:36:08.402 286 18208.31 91.64 52799.37 88888.00 2006-10-13 04:36:08.902 286 18208.36 91.62 52799.49 88888.00 2006-10-13 04:36:09.402 286 18208.55 91.54 52799.53 88888.00 2006-10-13 04:36:09.902 286 18208.47 91.45 52799.49 88888.00 2006-10-13 04:36:10.402 286 18208.36 91.48 52799.45 88888.00 2006-10-13 04:36:10.902 286 18208.42 91.49 52799.58 88888.00 2006-10-13 04:36:11.402 286 18208.46 91.51 52799.53 88888.00 2006-10-13 04:36:11.902 286 18208.50 91.53 52799.53 88888.00 2006-10-13 04:36:12.402 286 18208.32 91.59 52799.48 88888.00 2006-10-13 04:36:12.902 286 18208.25 91.55 52799.44 88888.00 2006-10-13 04:36:13.402 286 18208.39 91.59 52799.36 88888.00 2006-10-13 04:36:13.902 286 18208.54 91.53 52799.37 88888.00 2006-10-13 04:36:14.402 286 18208.53 91.55 52799.37 88888.00 2006-10-13 04:36:14.902 286 18208.56 91.52 52799.36 88888.00 2006-10-13 04:36:15.402 286 18208.60 91.48 52799.26 88888.00 2006-10-13 04:36:15.902 286 18208.64 91.47 52799.25 88888.00 2006-10-13 04:36:16.402 286 18208.59 91.39 52799.29 88888.00 2006-10-13 04:36:16.902 286 18208.55 91.33 52799.27 88888.00 2006-10-13 04:36:17.402 286 18208.56 91.34 52799.37 88888.00 2006-10-13 04:36:17.902 286 18208.55 91.34 52799.31 88888.00 2006-10-13 04:36:18.402 286 18208.50 91.34 52799.30 88888.00 2006-10-13 04:36:18.902 286 18208.50 91.36 52799.34 88888.00 2006-10-13 04:36:19.402 286 18208.48 91.30 52799.30 88888.00 2006-10-13 04:36:19.902 286 18208.44 91.35 52799.31 88888.00 2006-10-13 04:36:20.402 286 18208.48 91.36 52799.36 88888.00 2006-10-13 04:36:20.902 286 18208.36 91.26 52799.38 88888.00 2006-10-13 04:36:21.402 286 18208.37 91.30 52799.30 88888.00 2006-10-13 04:36:21.902 286 18208.33 91.21 52799.27 88888.00 2006-10-13 04:36:22.402 286 18208.36 91.26 52799.16 88888.00 2006-10-13 04:36:22.902 286 18208.43 91.23 52799.06 88888.00 2006-10-13 04:36:23.402 286 18208.43 91.30 52799.04 88888.00 2006-10-13 04:36:23.902 286 18208.49 91.26 52799.12 88888.00 2006-10-13 04:36:24.402 286 18208.48 91.20 52799.24 88888.00 2006-10-13 04:36:24.902 286 18208.50 91.10 52799.28 88888.00 2006-10-13 04:36:25.402 286 18208.58 91.11 52799.30 88888.00 2006-10-13 04:36:25.902 286 18208.66 91.17 52799.29 88888.00 2006-10-13 04:36:26.402 286 18208.70 91.19 52799.22 88888.00 2006-10-13 04:36:26.902 286 18208.68 91.21 52799.23 88888.00 2006-10-13 04:36:27.402 286 18208.61 91.19 52799.21 88888.00 2006-10-13 04:36:27.902 286 18208.61 91.19 52799.21 88888.00 2006-10-13 04:36:28.402 286 18208.60 91.18 52799.05 88888.00 2006-10-13 04:36:28.902 286 18208.54 91.24 52799.15 88888.00 2006-10-13 04:36:29.402 286 18208.45 91.24 52799.29 88888.00 2006-10-13 04:36:29.902 286 18208.48 91.22 52799.21 88888.00 2006-10-13 04:36:30.402 286 18208.43 91.28 52799.25 88888.00 2006-10-13 04:36:30.902 286 18208.46 91.32 52799.28 88888.00 2006-10-13 04:36:31.402 286 18208.47 91.21 52799.13 88888.00 2006-10-13 04:36:31.902 286 18208.58 91.12 52799.05 88888.00 2006-10-13 04:36:32.402 286 18208.63 91.13 52799.08 88888.00 2006-10-13 04:36:32.902 286 18208.69 91.10 52799.18 88888.00 2006-10-13 04:36:33.402 286 18208.57 91.03 52799.28 88888.00 2006-10-13 04:36:33.902 286 18208.50 91.06 52799.35 88888.00 2006-10-13 04:36:34.402 286 18208.49 91.07 52799.35 88888.00 2006-10-13 04:36:34.902 286 18208.53 91.10 52799.38 88888.00 2006-10-13 04:36:35.402 286 18208.58 91.14 52799.28 88888.00 2006-10-13 04:36:35.902 286 18208.49 91.14 52799.24 88888.00 2006-10-13 04:36:36.402 286 18208.55 91.14 52799.19 88888.00 2006-10-13 04:36:36.902 286 18208.54 91.08 52799.19 88888.00 2006-10-13 04:36:37.402 286 18208.49 90.98 52799.23 88888.00 2006-10-13 04:36:37.902 286 18208.54 90.92 52799.27 88888.00 2006-10-13 04:36:38.402 286 18208.65 90.97 52799.22 88888.00 2006-10-13 04:36:38.902 286 18208.65 90.97 52799.23 88888.00 2006-10-13 04:36:39.402 286 18208.64 90.95 52799.33 88888.00 2006-10-13 04:36:39.902 286 18208.68 90.97 52799.33 88888.00 2006-10-13 04:36:40.402 286 18208.60 90.90 52799.44 88888.00 2006-10-13 04:36:40.902 286 18208.57 90.92 52799.28 88888.00 2006-10-13 04:36:41.402 286 18208.65 90.90 52799.26 88888.00 2006-10-13 04:36:41.902 286 18208.70 90.86 52799.33 88888.00 2006-10-13 04:36:42.402 286 18208.77 90.85 52799.22 88888.00 2006-10-13 04:36:42.902 286 18208.75 90.88 52799.17 88888.00 2006-10-13 04:36:43.402 286 18208.79 90.87 52799.08 88888.00 2006-10-13 04:36:43.902 286 18208.79 90.88 52799.14 88888.00 2006-10-13 04:36:44.402 286 18208.70 90.87 52799.29 88888.00 2006-10-13 04:36:44.902 286 18208.78 90.84 52799.16 88888.00 2006-10-13 04:36:45.402 286 18208.78 90.89 52799.21 88888.00 2006-10-13 04:36:45.902 286 18208.69 90.90 52799.12 88888.00 2006-10-13 04:36:46.402 286 18208.74 90.90 52799.05 88888.00 2006-10-13 04:36:46.902 286 18208.69 90.90 52799.16 88888.00 2006-10-13 04:36:47.402 286 18208.70 90.87 52799.15 88888.00 2006-10-13 04:36:47.902 286 18208.79 90.88 52799.15 88888.00 2006-10-13 04:36:48.402 286 18208.74 90.87 52799.14 88888.00 2006-10-13 04:36:48.902 286 18208.79 90.89 52799.27 88888.00 2006-10-13 04:36:49.402 286 18208.87 90.88 52799.27 88888.00 2006-10-13 04:36:49.902 286 18208.85 90.89 52799.26 88888.00 2006-10-13 04:36:50.402 286 18208.75 90.99 52799.17 88888.00 2006-10-13 04:36:50.902 286 18208.77 90.99 52799.22 88888.00 2006-10-13 04:36:51.402 286 18208.83 90.94 52799.13 88888.00 2006-10-13 04:36:51.902 286 18208.72 90.83 52799.12 88888.00 2006-10-13 04:36:52.402 286 18208.68 90.90 52799.17 88888.00 2006-10-13 04:36:52.902 286 18208.86 90.96 52799.19 88888.00 2006-10-13 04:36:53.402 286 18208.86 90.95 52799.16 88888.00 2006-10-13 04:36:53.902 286 18209.02 90.97 52799.13 88888.00 2006-10-13 04:36:54.402 286 18209.14 90.87 52799.22 88888.00 2006-10-13 04:36:54.902 286 18209.04 90.84 52799.15 88888.00 2006-10-13 04:36:55.402 286 18209.08 90.91 52799.07 88888.00 2006-10-13 04:36:55.902 286 18208.92 90.91 52799.13 88888.00 2006-10-13 04:36:56.402 286 18208.88 90.97 52799.14 88888.00 2006-10-13 04:36:56.902 286 18208.78 90.91 52799.11 88888.00 2006-10-13 04:36:57.402 286 18208.88 90.87 52799.08 88888.00 2006-10-13 04:36:57.902 286 18208.83 90.85 52799.17 88888.00 2006-10-13 04:36:58.402 286 18208.86 90.77 52799.19 88888.00 2006-10-13 04:36:58.902 286 18208.82 90.78 52799.29 88888.00 2006-10-13 04:36:59.402 286 18208.81 90.76 52799.35 88888.00 2006-10-13 04:36:59.902 286 18208.86 90.77 52799.39 88888.00 2006-10-13 04:37:00.402 286 18208.80 90.82 52799.35 88888.00 2006-10-13 04:37:00.902 286 18208.91 90.74 52799.29 88888.00 2006-10-13 04:37:01.402 286 18208.90 90.74 52799.26 88888.00 2006-10-13 04:37:01.902 286 18208.91 90.72 52799.19 88888.00 2006-10-13 04:37:02.402 286 18209.02 90.74 52799.24 88888.00 2006-10-13 04:37:02.902 286 18209.01 90.76 52799.28 88888.00 2006-10-13 04:37:03.402 286 18208.93 90.81 52799.28 88888.00 2006-10-13 04:37:03.902 286 18208.96 90.82 52799.27 88888.00 2006-10-13 04:37:04.402 286 18208.90 90.73 52799.31 88888.00 2006-10-13 04:37:04.902 286 18208.92 90.73 52799.34 88888.00 2006-10-13 04:37:05.402 286 18208.90 90.76 52799.37 88888.00 2006-10-13 04:37:05.902 286 18208.83 90.82 52799.38 88888.00 2006-10-13 04:37:06.402 286 18208.91 90.86 52799.31 88888.00 2006-10-13 04:37:06.902 286 18208.96 90.92 52799.35 88888.00 2006-10-13 04:37:07.402 286 18209.07 90.90 52799.35 88888.00 2006-10-13 04:37:07.902 286 18209.07 90.90 52799.30 88888.00 2006-10-13 04:37:08.402 286 18208.92 90.84 52799.27 88888.00 2006-10-13 04:37:08.902 286 18208.95 90.82 52799.30 88888.00 2006-10-13 04:37:09.402 286 18208.86 90.83 52799.29 88888.00 2006-10-13 04:37:09.902 286 18208.87 90.78 52799.31 88888.00 2006-10-13 04:37:10.402 286 18209.08 90.73 52799.16 88888.00 2006-10-13 04:37:10.902 286 18209.07 90.68 52799.18 88888.00 2006-10-13 04:37:11.402 286 18209.09 90.71 52799.19 88888.00 2006-10-13 04:37:11.902 286 18208.97 90.69 52799.18 88888.00 2006-10-13 04:37:12.402 286 18208.93 90.65 52799.29 88888.00 2006-10-13 04:37:12.902 286 18208.93 90.68 52799.37 88888.00 2006-10-13 04:37:13.402 286 18209.06 90.70 52799.33 88888.00 2006-10-13 04:37:13.902 286 18209.15 90.72 52799.33 88888.00 2006-10-13 04:37:14.402 286 18209.11 90.74 52799.22 88888.00 2006-10-13 04:37:14.902 286 18209.08 90.67 52799.31 88888.00 2006-10-13 04:37:15.402 286 18209.13 90.66 52799.38 88888.00 2006-10-13 04:37:15.902 286 18209.24 90.75 52799.31 88888.00 2006-10-13 04:37:16.402 286 18209.24 90.81 52799.28 88888.00 2006-10-13 04:37:16.902 286 18209.17 90.82 52799.29 88888.00 2006-10-13 04:37:17.402 286 18209.23 90.77 52799.25 88888.00 2006-10-13 04:37:17.902 286 18209.37 90.78 52799.15 88888.00 2006-10-13 04:37:18.402 286 18209.37 90.80 52799.06 88888.00 2006-10-13 04:37:18.902 286 18209.36 90.74 52799.01 88888.00 2006-10-13 04:37:19.402 286 18209.28 90.79 52799.07 88888.00 2006-10-13 04:37:19.902 286 18209.22 90.77 52799.07 88888.00 2006-10-13 04:37:20.402 286 18209.26 90.70 52799.05 88888.00 2006-10-13 04:37:20.902 286 18209.29 90.69 52799.02 88888.00 2006-10-13 04:37:21.402 286 18209.25 90.65 52799.10 88888.00 2006-10-13 04:37:21.902 286 18209.33 90.52 52799.01 88888.00 2006-10-13 04:37:22.402 286 18209.33 90.48 52799.00 88888.00 2006-10-13 04:37:22.902 286 18209.45 90.53 52798.92 88888.00 2006-10-13 04:37:23.402 286 18209.33 90.55 52798.95 88888.00 2006-10-13 04:37:23.902 286 18209.35 90.61 52799.05 88888.00 2006-10-13 04:37:24.402 286 18209.48 90.58 52799.04 88888.00 2006-10-13 04:37:24.902 286 18209.46 90.50 52799.12 88888.00 2006-10-13 04:37:25.402 286 18209.47 90.56 52799.25 88888.00 2006-10-13 04:37:25.902 286 18209.33 90.59 52799.24 88888.00 2006-10-13 04:37:26.402 286 18209.36 90.63 52799.17 88888.00 2006-10-13 04:37:26.902 286 18209.48 90.54 52799.02 88888.00 2006-10-13 04:37:27.402 286 18209.59 90.51 52798.94 88888.00 2006-10-13 04:37:27.902 286 18209.57 90.52 52799.04 88888.00 2006-10-13 04:37:28.402 286 18209.46 90.50 52799.18 88888.00 2006-10-13 04:37:28.902 286 18209.51 90.52 52799.25 88888.00 2006-10-13 04:37:29.402 286 18209.44 90.38 52799.24 88888.00 2006-10-13 04:37:29.902 286 18209.44 90.33 52799.07 88888.00 2006-10-13 04:37:30.402 286 18209.50 90.32 52799.02 88888.00 2006-10-13 04:37:30.902 286 18209.54 90.28 52799.05 88888.00 2006-10-13 04:37:31.402 286 18209.63 90.34 52799.23 88888.00 2006-10-13 04:37:31.902 286 18209.77 90.36 52799.31 88888.00 2006-10-13 04:37:32.402 286 18209.69 90.29 52799.26 88888.00 2006-10-13 04:37:32.902 286 18209.74 90.30 52799.07 88888.00 2006-10-13 04:37:33.402 286 18209.72 90.28 52799.10 88888.00 2006-10-13 04:37:33.902 286 18209.61 90.29 52799.08 88888.00 2006-10-13 04:37:34.402 286 18209.64 90.35 52799.23 88888.00 2006-10-13 04:37:34.902 286 18209.67 90.25 52799.12 88888.00 2006-10-13 04:37:35.402 286 18209.58 90.21 52799.06 88888.00 2006-10-13 04:37:35.902 286 18209.58 90.19 52799.01 88888.00 2006-10-13 04:37:36.402 286 18209.54 90.22 52798.94 88888.00 2006-10-13 04:37:36.902 286 18209.53 90.23 52798.99 88888.00 2006-10-13 04:37:37.402 286 18209.56 90.29 52799.00 88888.00 2006-10-13 04:37:37.902 286 18209.47 90.25 52799.00 88888.00 2006-10-13 04:37:38.402 286 18209.51 90.22 52798.99 88888.00 2006-10-13 04:37:38.902 286 18209.39 90.19 52798.94 88888.00 2006-10-13 04:37:39.402 286 18209.56 90.15 52798.94 88888.00 2006-10-13 04:37:39.902 286 18209.65 90.17 52798.94 88888.00 2006-10-13 04:37:40.402 286 18209.62 90.14 52798.98 88888.00 2006-10-13 04:37:40.902 286 18209.54 90.16 52799.12 88888.00 2006-10-13 04:37:41.402 286 18209.66 90.22 52799.10 88888.00 2006-10-13 04:37:41.902 286 18209.68 90.20 52799.06 88888.00 2006-10-13 04:37:42.402 286 18209.58 90.10 52799.07 88888.00 2006-10-13 04:37:42.902 286 18209.63 90.11 52799.05 88888.00 2006-10-13 04:37:43.402 286 18209.66 90.15 52799.10 88888.00 2006-10-13 04:37:43.902 286 18209.64 90.15 52799.08 88888.00 2006-10-13 04:37:44.402 286 18209.69 90.14 52799.10 88888.00 2006-10-13 04:37:44.902 286 18209.58 90.14 52799.11 88888.00 2006-10-13 04:37:45.402 286 18209.54 90.07 52799.04 88888.00 2006-10-13 04:37:45.902 286 18209.58 89.96 52799.25 88888.00 2006-10-13 04:37:46.402 286 18209.53 89.89 52799.25 88888.00 2006-10-13 04:37:46.902 286 18209.55 89.99 52799.13 88888.00 2006-10-13 04:37:47.402 286 18209.64 89.98 52799.21 88888.00 2006-10-13 04:37:47.902 286 18209.56 89.91 52799.19 88888.00 2006-10-13 04:37:48.402 286 18209.56 89.94 52799.28 88888.00 2006-10-13 04:37:48.902 286 18209.52 89.97 52799.18 88888.00 2006-10-13 04:37:49.402 286 18209.46 89.92 52799.14 88888.00 2006-10-13 04:37:49.902 286 18209.50 89.86 52799.05 88888.00 2006-10-13 04:37:50.402 286 18209.46 89.85 52798.98 88888.00 2006-10-13 04:37:50.902 286 18209.37 89.84 52799.02 88888.00 2006-10-13 04:37:51.402 286 18209.41 89.85 52798.91 88888.00 2006-10-13 04:37:51.902 286 18209.32 89.87 52798.91 88888.00 2006-10-13 04:37:52.402 286 18209.30 89.80 52798.91 88888.00 2006-10-13 04:37:52.902 286 18209.39 89.74 52799.05 88888.00 2006-10-13 04:37:53.402 286 18209.47 89.74 52799.05 88888.00 2006-10-13 04:37:53.902 286 18209.45 89.77 52799.14 88888.00 2006-10-13 04:37:54.402 286 18209.53 89.80 52799.16 88888.00 2006-10-13 04:37:54.902 286 18209.64 89.76 52799.17 88888.00 2006-10-13 04:37:55.402 286 18209.55 89.66 52799.15 88888.00 2006-10-13 04:37:55.902 286 18209.52 89.58 52799.15 88888.00 2006-10-13 04:37:56.402 286 18209.57 89.56 52799.18 88888.00 2006-10-13 04:37:56.902 286 18209.52 89.56 52799.13 88888.00 2006-10-13 04:37:57.402 286 18209.39 89.58 52799.10 88888.00 2006-10-13 04:37:57.902 286 18209.44 89.57 52799.24 88888.00 2006-10-13 04:37:58.402 286 18209.42 89.52 52799.21 88888.00 2006-10-13 04:37:58.902 286 18209.46 89.55 52799.03 88888.00 2006-10-13 04:37:59.402 286 18209.35 89.55 52798.88 88888.00 2006-10-13 04:37:59.902 286 18209.40 89.52 52798.98 88888.00 2006-10-13 04:38:00.402 286 18209.50 89.49 52799.16 88888.00 2006-10-13 04:38:00.902 286 18209.48 89.63 52799.12 88888.00 2006-10-13 04:38:01.402 286 18209.48 89.54 52799.00 88888.00 2006-10-13 04:38:01.902 286 18209.55 89.45 52799.02 88888.00 2006-10-13 04:38:02.402 286 18209.41 89.48 52799.02 88888.00 2006-10-13 04:38:02.902 286 18209.41 89.44 52799.15 88888.00 2006-10-13 04:38:03.402 286 18209.45 89.45 52799.16 88888.00 2006-10-13 04:38:03.902 286 18209.36 89.51 52799.13 88888.00 2006-10-13 04:38:04.402 286 18209.34 89.59 52799.19 88888.00 2006-10-13 04:38:04.902 286 18209.32 89.63 52799.24 88888.00 2006-10-13 04:38:05.402 286 18209.37 89.58 52799.23 88888.00 2006-10-13 04:38:05.902 286 18209.37 89.51 52799.17 88888.00 2006-10-13 04:38:06.402 286 18209.36 89.53 52799.06 88888.00 2006-10-13 04:38:06.902 286 18209.39 89.55 52799.03 88888.00 2006-10-13 04:38:07.402 286 18209.42 89.56 52799.11 88888.00 2006-10-13 04:38:07.902 286 18209.30 89.56 52799.10 88888.00 2006-10-13 04:38:08.402 286 18209.24 89.57 52799.08 88888.00 2006-10-13 04:38:08.902 286 18209.28 89.57 52799.10 88888.00 2006-10-13 04:38:09.402 286 18209.30 89.58 52799.10 88888.00 2006-10-13 04:38:09.902 286 18209.29 89.52 52799.12 88888.00 2006-10-13 04:38:10.402 286 18209.28 89.51 52799.14 88888.00 2006-10-13 04:38:10.902 286 18209.18 89.43 52799.18 88888.00 2006-10-13 04:38:11.402 286 18209.17 89.40 52799.28 88888.00 2006-10-13 04:38:11.902 286 18209.15 89.39 52799.22 88888.00 2006-10-13 04:38:12.402 286 18209.17 89.42 52799.25 88888.00 2006-10-13 04:38:12.902 286 18209.21 89.41 52799.31 88888.00 2006-10-13 04:38:13.402 286 18209.28 89.31 52799.30 88888.00 2006-10-13 04:38:13.902 286 18209.28 89.34 52799.25 88888.00 2006-10-13 04:38:14.402 286 18209.22 89.39 52799.10 88888.00 2006-10-13 04:38:14.902 286 18209.07 89.40 52799.05 88888.00 2006-10-13 04:38:15.402 286 18209.17 89.39 52799.10 88888.00 2006-10-13 04:38:15.902 286 18209.20 89.29 52799.11 88888.00 2006-10-13 04:38:16.402 286 18209.20 89.28 52799.11 88888.00 2006-10-13 04:38:16.902 286 18209.26 89.19 52799.11 88888.00 2006-10-13 04:38:17.402 286 18209.23 89.22 52799.19 88888.00 2006-10-13 04:38:17.902 286 18209.26 89.22 52799.36 88888.00 2006-10-13 04:38:18.402 286 18209.24 89.19 52799.35 88888.00 2006-10-13 04:38:18.902 286 18209.10 89.26 52799.34 88888.00 2006-10-13 04:38:19.402 286 18209.25 89.29 52799.22 88888.00 2006-10-13 04:38:19.902 286 18209.25 89.25 52799.14 88888.00 2006-10-13 04:38:20.402 286 18209.23 89.23 52799.06 88888.00 2006-10-13 04:38:20.902 286 18209.15 89.23 52799.19 88888.00 2006-10-13 04:38:21.402 286 18209.11 89.19 52799.29 88888.00 2006-10-13 04:38:21.902 286 18209.15 89.24 52799.19 88888.00 2006-10-13 04:38:22.402 286 18209.30 89.19 52799.08 88888.00 2006-10-13 04:38:22.902 286 18209.41 89.18 52798.99 88888.00 2006-10-13 04:38:23.402 286 18209.39 89.15 52799.06 88888.00 2006-10-13 04:38:23.902 286 18209.30 89.14 52798.96 88888.00 2006-10-13 04:38:24.402 286 18209.22 89.15 52799.11 88888.00 2006-10-13 04:38:24.902 286 18209.21 89.11 52799.21 88888.00 2006-10-13 04:38:25.402 286 18209.32 89.14 52799.27 88888.00 2006-10-13 04:38:25.902 286 18209.31 89.17 52799.22 88888.00 2006-10-13 04:38:26.402 286 18209.36 89.11 52799.13 88888.00 2006-10-13 04:38:26.902 286 18209.41 89.14 52799.12 88888.00 2006-10-13 04:38:27.402 286 18209.44 89.12 52798.99 88888.00 2006-10-13 04:38:27.902 286 18209.50 89.12 52798.96 88888.00 2006-10-13 04:38:28.402 286 18209.51 89.11 52798.94 88888.00 2006-10-13 04:38:28.902 286 18209.53 89.04 52798.89 88888.00 2006-10-13 04:38:29.402 286 18209.47 89.08 52798.92 88888.00 2006-10-13 04:38:29.902 286 18209.61 89.08 52799.00 88888.00 2006-10-13 04:38:30.402 286 18209.59 89.11 52799.08 88888.00 2006-10-13 04:38:30.902 286 18209.58 89.10 52799.12 88888.00 2006-10-13 04:38:31.402 286 18209.72 89.04 52798.96 88888.00 2006-10-13 04:38:31.902 286 18209.66 89.03 52798.79 88888.00 2006-10-13 04:38:32.402 286 18209.71 89.08 52798.80 88888.00 2006-10-13 04:38:32.902 286 18209.78 89.02 52798.78 88888.00 2006-10-13 04:38:33.402 286 18209.77 88.98 52798.68 88888.00 2006-10-13 04:38:33.902 286 18209.79 88.98 52798.92 88888.00 2006-10-13 04:38:34.402 286 18209.63 88.97 52799.03 88888.00 2006-10-13 04:38:34.902 286 18209.53 89.00 52799.07 88888.00 2006-10-13 04:38:35.402 286 18209.55 89.02 52798.90 88888.00 2006-10-13 04:38:35.902 286 18209.37 89.00 52798.81 88888.00 2006-10-13 04:38:36.402 286 18209.37 88.95 52798.77 88888.00 2006-10-13 04:38:36.902 286 18209.51 88.95 52798.79 88888.00 2006-10-13 04:38:37.402 286 18209.53 88.98 52798.89 88888.00 2006-10-13 04:38:37.902 286 18209.59 88.96 52799.02 88888.00 2006-10-13 04:38:38.402 286 18209.67 88.98 52798.91 88888.00 2006-10-13 04:38:38.902 286 18209.82 89.01 52798.86 88888.00 2006-10-13 04:38:39.402 286 18209.72 88.95 52798.88 88888.00 2006-10-13 04:38:39.902 286 18209.74 88.94 52798.90 88888.00 2006-10-13 04:38:40.402 286 18209.73 88.85 52798.94 88888.00 2006-10-13 04:38:40.902 286 18209.73 88.90 52799.03 88888.00 2006-10-13 04:38:41.402 286 18209.74 88.83 52798.91 88888.00 2006-10-13 04:38:41.902 286 18209.75 88.81 52798.88 88888.00 2006-10-13 04:38:42.402 286 18209.91 88.78 52798.91 88888.00 2006-10-13 04:38:42.902 286 18209.89 88.75 52799.03 88888.00 2006-10-13 04:38:43.402 286 18209.97 88.74 52799.04 88888.00 2006-10-13 04:38:43.902 286 18209.88 88.82 52799.10 88888.00 2006-10-13 04:38:44.402 286 18209.74 88.82 52798.99 88888.00 2006-10-13 04:38:44.902 286 18209.65 88.77 52798.91 88888.00 2006-10-13 04:38:45.402 286 18209.69 88.76 52798.99 88888.00 2006-10-13 04:38:45.902 286 18209.67 88.74 52799.10 88888.00 2006-10-13 04:38:46.402 286 18209.66 88.74 52799.08 88888.00 2006-10-13 04:38:46.902 286 18209.61 88.73 52799.03 88888.00 2006-10-13 04:38:47.402 286 18209.63 88.70 52799.03 88888.00 2006-10-13 04:38:47.902 286 18209.73 88.74 52799.01 88888.00 2006-10-13 04:38:48.402 286 18209.89 88.88 52799.05 88888.00 2006-10-13 04:38:48.902 286 18209.96 88.87 52799.04 88888.00 2006-10-13 04:38:49.402 286 18209.89 88.85 52798.88 88888.00 2006-10-13 04:38:49.902 286 18209.89 88.79 52798.99 88888.00 2006-10-13 04:38:50.402 286 18209.87 88.74 52799.14 88888.00 2006-10-13 04:38:50.902 286 18209.79 88.74 52799.03 88888.00 2006-10-13 04:38:51.402 286 18209.74 88.73 52798.99 88888.00 2006-10-13 04:38:51.902 286 18209.75 88.71 52798.98 88888.00 2006-10-13 04:38:52.402 286 18209.74 88.74 52798.99 88888.00 2006-10-13 04:38:52.902 286 18209.83 88.75 52798.93 88888.00 2006-10-13 04:38:53.402 286 18209.86 88.71 52798.90 88888.00 2006-10-13 04:38:53.902 286 18209.85 88.71 52798.93 88888.00 2006-10-13 04:38:54.402 286 18209.80 88.70 52798.86 88888.00 2006-10-13 04:38:54.902 286 18209.73 88.74 52798.96 88888.00 2006-10-13 04:38:55.402 286 18209.74 88.76 52799.07 88888.00 2006-10-13 04:38:55.902 286 18209.69 88.66 52798.95 88888.00 2006-10-13 04:38:56.402 286 18209.80 88.59 52799.00 88888.00 2006-10-13 04:38:56.902 286 18209.79 88.53 52799.16 88888.00 2006-10-13 04:38:57.402 286 18209.77 88.52 52799.07 88888.00 2006-10-13 04:38:57.902 286 18209.83 88.49 52798.95 88888.00 2006-10-13 04:38:58.402 286 18209.77 88.50 52798.99 88888.00 2006-10-13 04:38:58.902 286 18209.65 88.47 52799.05 88888.00 2006-10-13 04:38:59.402 286 18209.55 88.54 52799.03 88888.00 2006-10-13 04:38:59.902 286 18209.59 88.47 52798.88 88888.00 2006-10-13 04:39:00.402 286 18209.64 88.49 52798.76 88888.00 2006-10-13 04:39:00.902 286 18209.73 88.58 52798.77 88888.00 2006-10-13 04:39:01.402 286 18209.67 88.64 52798.79 88888.00 2006-10-13 04:39:01.902 286 18209.67 88.57 52798.90 88888.00 2006-10-13 04:39:02.402 286 18209.80 88.53 52798.90 88888.00 2006-10-13 04:39:02.902 286 18209.79 88.59 52798.82 88888.00 2006-10-13 04:39:03.402 286 18209.78 88.51 52798.83 88888.00 2006-10-13 04:39:03.902 286 18209.58 88.53 52798.84 88888.00 2006-10-13 04:39:04.402 286 18209.52 88.61 52798.94 88888.00 2006-10-13 04:39:04.902 286 18209.55 88.57 52799.03 88888.00 2006-10-13 04:39:05.402 286 18209.61 88.52 52799.04 88888.00 2006-10-13 04:39:05.902 286 18209.56 88.52 52799.02 88888.00 2006-10-13 04:39:06.402 286 18209.53 88.55 52798.98 88888.00 2006-10-13 04:39:06.902 286 18209.53 88.52 52798.93 88888.00 2006-10-13 04:39:07.402 286 18209.36 88.59 52798.92 88888.00 2006-10-13 04:39:07.902 286 18209.34 88.63 52798.67 88888.00 2006-10-13 04:39:08.402 286 18209.37 88.62 52798.77 88888.00 2006-10-13 04:39:08.902 286 18209.44 88.70 52798.89 88888.00 2006-10-13 04:39:09.402 286 18209.57 88.66 52798.90 88888.00 2006-10-13 04:39:09.902 286 18209.68 88.64 52798.95 88888.00 2006-10-13 04:39:10.402 286 18209.73 88.66 52798.99 88888.00 2006-10-13 04:39:10.902 286 18209.68 88.62 52798.92 88888.00 2006-10-13 04:39:11.402 286 18209.67 88.58 52798.88 88888.00 2006-10-13 04:39:11.902 286 18209.52 88.59 52798.81 88888.00 2006-10-13 04:39:12.402 286 18209.40 88.59 52798.79 88888.00 2006-10-13 04:39:12.902 286 18209.44 88.53 52798.96 88888.00 2006-10-13 04:39:13.402 286 18209.39 88.58 52798.91 88888.00 2006-10-13 04:39:13.902 286 18209.44 88.65 52798.94 88888.00 2006-10-13 04:39:14.402 286 18209.58 88.68 52798.94 88888.00 2006-10-13 04:39:14.902 286 18209.53 88.69 52798.93 88888.00 2006-10-13 04:39:15.402 286 18209.58 88.68 52799.01 88888.00 2006-10-13 04:39:15.902 286 18209.47 88.74 52799.10 88888.00 2006-10-13 04:39:16.402 286 18209.61 88.74 52799.17 88888.00 2006-10-13 04:39:16.902 286 18209.64 88.72 52799.15 88888.00 2006-10-13 04:39:17.402 286 18209.45 88.75 52799.03 88888.00 2006-10-13 04:39:17.902 286 18209.45 88.74 52798.89 88888.00 2006-10-13 04:39:18.402 286 18209.52 88.72 52798.91 88888.00 2006-10-13 04:39:18.902 286 18209.58 88.73 52798.99 88888.00 2006-10-13 04:39:19.402 286 18209.61 88.73 52799.05 88888.00 2006-10-13 04:39:19.902 286 18209.53 88.80 52798.93 88888.00 2006-10-13 04:39:20.402 286 18209.57 88.83 52798.89 88888.00 2006-10-13 04:39:20.902 286 18209.57 88.89 52799.02 88888.00 2006-10-13 04:39:21.402 286 18209.66 88.99 52798.95 88888.00 2006-10-13 04:39:21.902 286 18209.54 88.94 52799.00 88888.00 2006-10-13 04:39:22.402 286 18209.56 89.00 52799.14 88888.00 2006-10-13 04:39:22.902 286 18209.72 88.96 52799.25 88888.00 2006-10-13 04:39:23.402 286 18209.74 88.96 52799.19 88888.00 2006-10-13 04:39:23.902 286 18209.69 88.98 52799.13 88888.00 2006-10-13 04:39:24.402 286 18209.69 88.98 52799.25 88888.00 2006-10-13 04:39:24.902 286 18209.69 88.89 52799.30 88888.00 2006-10-13 04:39:25.402 286 18209.72 88.88 52799.26 88888.00 2006-10-13 04:39:25.902 286 18209.68 88.95 52799.23 88888.00 2006-10-13 04:39:26.402 286 18209.62 88.98 52799.12 88888.00 2006-10-13 04:39:26.902 286 18209.55 88.99 52799.14 88888.00 2006-10-13 04:39:27.402 286 18209.56 89.03 52799.23 88888.00 2006-10-13 04:39:27.902 286 18209.63 89.11 52799.24 88888.00 2006-10-13 04:39:28.402 286 18209.67 89.12 52799.21 88888.00 2006-10-13 04:39:28.902 286 18209.72 89.14 52799.15 88888.00 2006-10-13 04:39:29.402 286 18209.63 89.24 52799.22 88888.00 2006-10-13 04:39:29.902 286 18209.63 89.25 52799.18 88888.00 2006-10-13 04:39:30.402 286 18209.65 89.25 52799.13 88888.00 2006-10-13 04:39:30.902 286 18209.71 89.25 52799.26 88888.00 2006-10-13 04:39:31.402 286 18209.71 89.20 52799.35 88888.00 2006-10-13 04:39:31.902 286 18209.76 89.21 52799.35 88888.00 2006-10-13 04:39:32.402 286 18209.85 89.31 52799.37 88888.00 2006-10-13 04:39:32.902 286 18209.90 89.36 52799.35 88888.00 2006-10-13 04:39:33.402 286 18209.97 89.38 52799.37 88888.00 2006-10-13 04:39:33.902 286 18210.00 89.41 52799.28 88888.00 2006-10-13 04:39:34.402 286 18209.99 89.39 52799.28 88888.00 2006-10-13 04:39:34.902 286 18209.90 89.36 52799.15 88888.00 2006-10-13 04:39:35.402 286 18209.88 89.39 52799.07 88888.00 2006-10-13 04:39:35.902 286 18209.94 89.37 52799.03 88888.00 2006-10-13 04:39:36.402 286 18209.90 89.31 52799.17 88888.00 2006-10-13 04:39:36.902 286 18210.00 89.30 52799.25 88888.00 2006-10-13 04:39:37.402 286 18210.01 89.35 52799.25 88888.00 2006-10-13 04:39:37.902 286 18210.04 89.34 52799.13 88888.00 2006-10-13 04:39:38.402 286 18210.02 89.25 52799.12 88888.00 2006-10-13 04:39:38.902 286 18210.15 89.34 52799.24 88888.00 2006-10-13 04:39:39.402 286 18210.18 89.37 52799.34 88888.00 2006-10-13 04:39:39.902 286 18210.09 89.36 52799.44 88888.00 2006-10-13 04:39:40.402 286 18210.02 89.36 52799.34 88888.00 2006-10-13 04:39:40.902 286 18210.02 89.33 52799.28 88888.00 2006-10-13 04:39:41.402 286 18210.18 89.26 52799.23 88888.00 2006-10-13 04:39:41.902 286 18210.22 89.26 52799.26 88888.00 2006-10-13 04:39:42.402 286 18210.35 89.41 52799.38 88888.00 2006-10-13 04:39:42.902 286 18210.21 89.45 52799.40 88888.00 2006-10-13 04:39:43.402 286 18210.23 89.45 52799.45 88888.00 2006-10-13 04:39:43.902 286 18210.20 89.46 52799.39 88888.00 2006-10-13 04:39:44.402 286 18210.17 89.36 52799.50 88888.00 2006-10-13 04:39:44.902 286 18210.23 89.28 52799.45 88888.00 2006-10-13 04:39:45.402 286 18210.24 89.23 52799.44 88888.00 2006-10-13 04:39:45.902 286 18210.18 89.29 52799.60 88888.00 2006-10-13 04:39:46.402 286 18210.21 89.36 52799.60 88888.00 2006-10-13 04:39:46.902 286 18210.28 89.30 52799.52 88888.00 2006-10-13 04:39:47.402 286 18210.39 89.29 52799.48 88888.00 2006-10-13 04:39:47.902 286 18210.22 89.34 52799.35 88888.00 2006-10-13 04:39:48.402 286 18210.15 89.42 52799.36 88888.00 2006-10-13 04:39:48.902 286 18210.18 89.40 52799.39 88888.00 2006-10-13 04:39:49.402 286 18210.28 89.35 52799.34 88888.00 2006-10-13 04:39:49.902 286 18210.38 89.38 52799.39 88888.00 2006-10-13 04:39:50.402 286 18210.38 89.38 52799.34 88888.00 2006-10-13 04:39:50.902 286 18210.31 89.43 52799.29 88888.00 2006-10-13 04:39:51.402 286 18210.31 89.42 52799.45 88888.00 2006-10-13 04:39:51.902 286 18210.35 89.42 52799.58 88888.00 2006-10-13 04:39:52.402 286 18210.28 89.35 52799.42 88888.00 2006-10-13 04:39:52.902 286 18210.27 89.42 52799.33 88888.00 2006-10-13 04:39:53.402 286 18210.22 89.45 52799.37 88888.00 2006-10-13 04:39:53.902 286 18210.20 89.48 52799.40 88888.00 2006-10-13 04:39:54.399 286 18210.17 89.49 52799.31 88888.00 2006-10-13 04:39:54.909 286 18210.27 89.44 52799.40 88888.00 2006-10-13 04:39:55.409 286 18210.23 89.50 52799.39 88888.00 2006-10-13 04:39:55.909 286 18210.09 89.48 52799.44 88888.00 2006-10-13 04:39:56.409 286 18210.09 89.48 52799.42 88888.00 2006-10-13 04:39:56.909 286 18210.27 89.57 52799.51 88888.00 2006-10-13 04:39:57.409 286 18210.42 89.56 52799.41 88888.00 2006-10-13 04:39:57.909 286 18210.39 89.51 52799.35 88888.00 2006-10-13 04:39:58.409 286 18210.27 89.52 52799.38 88888.00 2006-10-13 04:39:58.909 286 18210.11 89.51 52799.28 88888.00 2006-10-13 04:39:59.409 286 18210.27 89.61 52799.38 88888.00 2006-10-13 04:39:59.909 286 18210.40 89.63 52799.37 88888.00 2006-10-13 04:40:00.409 286 18210.37 89.65 52799.36 88888.00 2006-10-13 04:40:00.909 286 18210.27 89.67 52799.49 88888.00 2006-10-13 04:40:01.409 286 18210.35 89.75 52799.44 88888.00 2006-10-13 04:40:01.909 286 18210.41 89.80 52799.27 88888.00 2006-10-13 04:40:02.409 286 18210.43 89.74 52799.34 88888.00 2006-10-13 04:40:02.909 286 18210.52 89.73 52799.44 88888.00 2006-10-13 04:40:03.409 286 18210.40 89.67 52799.46 88888.00 2006-10-13 04:40:03.909 286 18210.40 89.68 52799.52 88888.00 2006-10-13 04:40:04.409 286 18210.41 89.65 52799.50 88888.00 2006-10-13 04:40:04.909 286 18210.42 89.62 52799.52 88888.00 2006-10-13 04:40:05.409 286 18210.35 89.58 52799.58 88888.00 2006-10-13 04:40:05.909 286 18210.41 89.66 52799.51 88888.00 2006-10-13 04:40:06.409 286 18210.44 89.70 52799.59 88888.00 2006-10-13 04:40:06.909 286 18210.66 89.73 52799.54 88888.00 2006-10-13 04:40:07.409 286 18210.58 89.76 52799.45 88888.00 2006-10-13 04:40:07.909 286 18210.55 89.79 52799.38 88888.00 2006-10-13 04:40:08.409 286 18210.51 89.70 52799.41 88888.00 2006-10-13 04:40:08.909 286 18210.42 89.61 52799.37 88888.00 2006-10-13 04:40:09.409 286 18210.47 89.66 52799.34 88888.00 2006-10-13 04:40:09.909 286 18210.50 89.65 52799.33 88888.00 2006-10-13 04:40:10.409 286 18210.52 89.75 52799.35 88888.00 2006-10-13 04:40:10.909 286 18210.61 89.74 52799.28 88888.00 2006-10-13 04:40:11.409 286 18210.55 89.69 52799.37 88888.00 2006-10-13 04:40:11.909 286 18210.58 89.72 52799.41 88888.00 2006-10-13 04:40:12.409 286 18210.58 89.82 52799.52 88888.00 2006-10-13 04:40:12.909 286 18210.62 89.77 52799.36 88888.00 2006-10-13 04:40:13.409 286 18210.55 89.68 52799.22 88888.00 2006-10-13 04:40:13.909 286 18210.59 89.67 52799.25 88888.00 2006-10-13 04:40:14.409 286 18210.73 89.76 52799.31 88888.00 2006-10-13 04:40:14.909 286 18210.74 89.73 52799.40 88888.00 2006-10-13 04:40:15.409 286 18210.64 89.69 52799.28 88888.00 2006-10-13 04:40:15.909 286 18210.72 89.70 52799.13 88888.00 2006-10-13 04:40:16.409 286 18210.67 89.76 52799.17 88888.00 2006-10-13 04:40:16.909 286 18210.66 89.87 52799.21 88888.00 2006-10-13 04:40:17.409 286 18210.84 89.98 52799.23 88888.00 2006-10-13 04:40:17.909 286 18210.94 89.85 52799.15 88888.00 2006-10-13 04:40:18.409 286 18210.83 89.84 52799.33 88888.00 2006-10-13 04:40:18.909 286 18210.85 89.97 52799.36 88888.00 2006-10-13 04:40:19.409 286 18210.93 89.96 52799.40 88888.00 2006-10-13 04:40:19.909 286 18210.93 89.90 52799.31 88888.00 2006-10-13 04:40:20.409 286 18210.87 89.87 52799.29 88888.00 2006-10-13 04:40:20.909 286 18210.97 89.83 52799.35 88888.00 2006-10-13 04:40:21.409 286 18211.03 89.77 52799.28 88888.00 2006-10-13 04:40:21.909 286 18210.97 89.77 52799.35 88888.00 2006-10-13 04:40:22.409 286 18210.89 89.85 52799.36 88888.00 2006-10-13 04:40:22.909 286 18210.88 89.94 52799.40 88888.00 2006-10-13 04:40:23.409 286 18210.87 89.95 52799.39 88888.00 2006-10-13 04:40:23.909 286 18210.89 89.88 52799.25 88888.00 2006-10-13 04:40:24.409 286 18210.95 89.89 52799.22 88888.00 2006-10-13 04:40:24.909 286 18211.05 89.85 52799.24 88888.00 2006-10-13 04:40:25.409 286 18211.10 89.78 52799.28 88888.00 2006-10-13 04:40:25.909 286 18211.13 89.84 52799.25 88888.00 2006-10-13 04:40:26.409 286 18211.24 89.91 52799.22 88888.00 2006-10-13 04:40:26.909 286 18211.15 89.83 52799.27 88888.00 2006-10-13 04:40:27.409 286 18211.11 89.75 52799.08 88888.00 2006-10-13 04:40:27.909 286 18211.19 89.82 52799.00 88888.00 2006-10-13 04:40:28.409 286 18211.17 89.79 52798.96 88888.00 2006-10-13 04:40:28.909 286 18211.16 89.83 52798.94 88888.00 2006-10-13 04:40:29.409 286 18211.11 89.84 52799.11 88888.00 2006-10-13 04:40:29.909 286 18211.10 89.79 52799.23 88888.00 2006-10-13 04:40:30.409 286 18211.15 89.68 52799.27 88888.00 2006-10-13 04:40:30.909 286 18211.16 89.72 52799.25 88888.00 2006-10-13 04:40:31.409 286 18211.15 89.72 52799.24 88888.00 2006-10-13 04:40:31.909 286 18211.19 89.70 52799.18 88888.00 2006-10-13 04:40:32.409 286 18211.27 89.72 52799.21 88888.00 2006-10-13 04:40:32.909 286 18211.34 89.72 52799.19 88888.00 2006-10-13 04:40:33.409 286 18211.31 89.76 52799.16 88888.00 2006-10-13 04:40:33.909 286 18211.38 89.79 52799.26 88888.00 2006-10-13 04:40:34.409 286 18211.26 89.79 52799.27 88888.00 2006-10-13 04:40:34.909 286 18211.20 89.74 52799.36 88888.00 2006-10-13 04:40:35.409 286 18211.28 89.62 52799.36 88888.00 2006-10-13 04:40:35.909 286 18211.28 89.66 52799.33 88888.00 2006-10-13 04:40:36.409 286 18211.31 89.70 52799.13 88888.00 2006-10-13 04:40:36.909 286 18211.32 89.76 52799.12 88888.00 2006-10-13 04:40:37.409 286 18211.23 89.73 52799.01 88888.00 2006-10-13 04:40:37.909 286 18211.37 89.70 52798.95 88888.00 2006-10-13 04:40:38.409 286 18211.49 89.72 52799.04 88888.00 2006-10-13 04:40:38.909 286 18211.41 89.72 52799.08 88888.00 2006-10-13 04:40:39.409 286 18211.29 89.61 52799.13 88888.00 2006-10-13 04:40:39.909 286 18211.46 89.55 52799.06 88888.00 2006-10-13 04:40:40.409 286 18211.61 89.64 52799.22 88888.00 2006-10-13 04:40:40.909 286 18211.59 89.67 52799.30 88888.00 2006-10-13 04:40:41.409 286 18211.64 89.66 52799.23 88888.00 2006-10-13 04:40:41.909 286 18211.63 89.70 52799.17 88888.00 2006-10-13 04:40:42.409 286 18211.59 89.78 52799.22 88888.00 2006-10-13 04:40:42.909 286 18211.57 89.83 52799.21 88888.00 2006-10-13 04:40:43.409 286 18211.63 89.81 52799.27 88888.00 2006-10-13 04:40:43.909 286 18211.68 89.83 52799.28 88888.00 2006-10-13 04:40:44.409 286 18211.71 89.81 52799.21 88888.00 2006-10-13 04:40:44.909 286 18211.67 89.79 52799.12 88888.00 2006-10-13 04:40:45.409 286 18211.70 89.71 52799.07 88888.00 2006-10-13 04:40:45.909 286 18211.69 89.74 52799.24 88888.00 2006-10-13 04:40:46.409 286 18211.58 89.75 52799.12 88888.00 2006-10-13 04:40:46.909 286 18211.61 89.57 52799.08 88888.00 2006-10-13 04:40:47.409 286 18211.53 89.55 52799.01 88888.00 2006-10-13 04:40:47.909 286 18211.51 89.55 52799.02 88888.00 2006-10-13 04:40:48.409 286 18211.53 89.50 52799.12 88888.00 2006-10-13 04:40:48.909 286 18211.58 89.52 52799.18 88888.00 2006-10-13 04:40:49.409 286 18211.61 89.59 52799.17 88888.00 2006-10-13 04:40:49.909 286 18211.52 89.64 52799.06 88888.00 2006-10-13 04:40:50.409 286 18211.59 89.55 52798.92 88888.00 2006-10-13 04:40:50.909 286 18211.56 89.51 52798.94 88888.00 2006-10-13 04:40:51.409 286 18211.54 89.58 52799.02 88888.00 2006-10-13 04:40:51.909 286 18211.50 89.61 52799.08 88888.00 2006-10-13 04:40:52.409 286 18211.49 89.62 52799.07 88888.00 2006-10-13 04:40:52.909 286 18211.62 89.61 52799.05 88888.00 2006-10-13 04:40:53.409 286 18211.54 89.53 52799.16 88888.00 2006-10-13 04:40:53.909 286 18211.60 89.54 52799.22 88888.00 2006-10-13 04:40:54.409 286 18211.56 89.59 52799.18 88888.00 2006-10-13 04:40:54.909 286 18211.30 89.52 52799.17 88888.00 2006-10-13 04:40:55.409 286 18211.34 89.47 52799.19 88888.00 2006-10-13 04:40:55.909 286 18211.30 89.50 52799.17 88888.00 2006-10-13 04:40:56.409 286 18211.37 89.51 52799.11 88888.00 2006-10-13 04:40:56.909 286 18211.49 89.50 52799.16 88888.00 2006-10-13 04:40:57.409 286 18211.47 89.52 52799.04 88888.00 2006-10-13 04:40:57.909 286 18211.47 89.55 52799.04 88888.00 2006-10-13 04:40:58.409 286 18211.47 89.49 52799.00 88888.00 2006-10-13 04:40:58.909 286 18211.36 89.51 52798.98 88888.00 2006-10-13 04:40:59.409 286 18211.39 89.57 52798.98 88888.00 2006-10-13 04:40:59.909 286 18211.51 89.63 52799.00 88888.00 2006-10-13 04:41:00.409 286 18211.59 89.59 52798.93 88888.00 2006-10-13 04:41:00.909 286 18211.57 89.57 52799.01 88888.00 2006-10-13 04:41:01.409 286 18211.61 89.54 52799.00 88888.00 2006-10-13 04:41:01.909 286 18211.51 89.49 52799.04 88888.00 2006-10-13 04:41:02.409 286 18211.48 89.50 52798.95 88888.00 2006-10-13 04:41:02.909 286 18211.57 89.55 52798.96 88888.00 2006-10-13 04:41:03.409 286 18211.53 89.61 52798.95 88888.00 2006-10-13 04:41:03.909 286 18211.46 89.62 52798.86 88888.00 2006-10-13 04:41:04.409 286 18211.38 89.55 52798.86 88888.00 2006-10-13 04:41:04.909 286 18211.54 89.46 52798.90 88888.00 2006-10-13 04:41:05.409 286 18211.59 89.42 52799.05 88888.00 2006-10-13 04:41:05.909 286 18211.59 89.45 52799.21 88888.00 2006-10-13 04:41:06.409 286 18211.54 89.43 52799.02 88888.00 2006-10-13 04:41:06.909 286 18211.63 89.48 52798.99 88888.00 2006-10-13 04:41:07.409 286 18211.40 89.46 52798.98 88888.00 2006-10-13 04:41:07.909 286 18211.35 89.49 52798.96 88888.00 2006-10-13 04:41:08.409 286 18211.41 89.46 52799.03 88888.00 2006-10-13 04:41:08.909 286 18211.52 89.35 52799.07 88888.00 2006-10-13 04:41:09.409 286 18211.45 89.31 52799.05 88888.00 2006-10-13 04:41:09.909 286 18211.50 89.37 52799.05 88888.00 2006-10-13 04:41:10.409 286 18211.52 89.40 52799.06 88888.00 2006-10-13 04:41:10.909 286 18211.51 89.36 52799.05 88888.00 2006-10-13 04:41:11.409 286 18211.50 89.35 52799.01 88888.00 2006-10-13 04:41:11.909 286 18211.46 89.37 52799.04 88888.00 2006-10-13 04:41:12.409 286 18211.49 89.41 52799.06 88888.00 2006-10-13 04:41:12.909 286 18211.43 89.44 52799.03 88888.00 2006-10-13 04:41:13.409 286 18211.35 89.42 52799.02 88888.00 2006-10-13 04:41:13.909 286 18211.41 89.45 52799.00 88888.00 2006-10-13 04:41:14.409 286 18211.31 89.37 52799.04 88888.00 2006-10-13 04:41:14.909 286 18211.36 89.26 52799.04 88888.00 2006-10-13 04:41:15.409 286 18211.47 89.30 52798.91 88888.00 2006-10-13 04:41:15.909 286 18211.58 89.38 52798.91 88888.00 2006-10-13 04:41:16.409 286 18211.60 89.39 52798.91 88888.00 2006-10-13 04:41:16.909 286 18211.56 89.38 52798.82 88888.00 2006-10-13 04:41:17.409 286 18211.54 89.37 52798.84 88888.00 2006-10-13 04:41:17.909 286 18211.53 89.43 52798.91 88888.00 2006-10-13 04:41:18.409 286 18211.56 89.39 52798.86 88888.00 2006-10-13 04:41:18.909 286 18211.64 89.33 52798.95 88888.00 2006-10-13 04:41:19.409 286 18211.68 89.41 52799.01 88888.00 2006-10-13 04:41:19.909 286 18211.64 89.40 52798.98 88888.00 2006-10-13 04:41:20.409 286 18211.61 89.38 52799.04 88888.00 2006-10-13 04:41:20.909 286 18211.63 89.41 52799.11 88888.00 2006-10-13 04:41:21.409 286 18211.69 89.41 52799.10 88888.00 2006-10-13 04:41:21.909 286 18211.72 89.32 52799.12 88888.00 2006-10-13 04:41:22.409 286 18211.72 89.30 52799.04 88888.00 2006-10-13 04:41:22.909 286 18211.79 89.28 52799.14 88888.00 2006-10-13 04:41:23.409 286 18211.73 89.21 52799.00 88888.00 2006-10-13 04:41:23.909 286 18211.60 89.25 52799.03 88888.00 2006-10-13 04:41:24.409 286 18211.60 89.28 52799.12 88888.00 2006-10-13 04:41:24.909 286 18211.73 89.30 52799.08 88888.00 2006-10-13 04:41:25.409 286 18211.85 89.31 52799.15 88888.00 2006-10-13 04:41:25.909 286 18211.85 89.28 52799.19 88888.00 2006-10-13 04:41:26.409 286 18211.90 89.36 52799.21 88888.00 2006-10-13 04:41:26.909 286 18211.93 89.36 52799.12 88888.00 2006-10-13 04:41:27.409 286 18211.95 89.44 52799.02 88888.00 2006-10-13 04:41:27.909 286 18211.90 89.44 52799.02 88888.00 2006-10-13 04:41:28.409 286 18211.82 89.33 52798.93 88888.00 2006-10-13 04:41:28.909 286 18211.83 89.26 52799.08 88888.00 2006-10-13 04:41:29.409 286 18211.89 89.34 52799.25 88888.00 2006-10-13 04:41:29.909 286 18211.89 89.22 52799.25 88888.00 2006-10-13 04:41:30.409 286 18211.99 89.28 52799.26 88888.00 2006-10-13 04:41:30.909 286 18212.05 89.31 52799.14 88888.00 2006-10-13 04:41:31.409 286 18212.00 89.33 52799.02 88888.00 2006-10-13 04:41:31.909 286 18211.99 89.20 52798.91 88888.00 2006-10-13 04:41:32.409 286 18211.96 89.23 52798.81 88888.00 2006-10-13 04:41:32.909 286 18211.95 89.29 52798.80 88888.00 2006-10-13 04:41:33.409 286 18212.01 89.33 52798.82 88888.00 2006-10-13 04:41:33.909 286 18211.94 89.31 52798.83 88888.00 2006-10-13 04:41:34.409 286 18211.94 89.35 52798.91 88888.00 2006-10-13 04:41:34.909 286 18211.96 89.28 52798.96 88888.00 2006-10-13 04:41:35.409 286 18211.95 89.26 52799.02 88888.00 2006-10-13 04:41:35.909 286 18211.91 89.30 52798.98 88888.00 2006-10-13 04:41:36.409 286 18211.94 89.32 52798.84 88888.00 2006-10-13 04:41:36.909 286 18212.02 89.23 52798.76 88888.00 2006-10-13 04:41:37.409 286 18212.07 89.16 52798.81 88888.00 2006-10-13 04:41:37.909 286 18212.07 89.20 52798.81 88888.00 2006-10-13 04:41:38.409 286 18212.06 89.17 52798.90 88888.00 2006-10-13 04:41:38.909 286 18212.11 89.16 52798.91 88888.00 2006-10-13 04:41:39.409 286 18212.19 89.20 52799.00 88888.00 2006-10-13 04:41:39.909 286 18212.19 89.18 52799.12 88888.00 2006-10-13 04:41:40.409 286 18212.15 89.17 52799.13 88888.00 2006-10-13 04:41:40.909 286 18212.16 89.18 52799.27 88888.00 2006-10-13 04:41:41.409 286 18212.06 89.12 52799.17 88888.00 2006-10-13 04:41:41.909 286 18212.00 89.08 52799.10 88888.00 2006-10-13 04:41:42.409 286 18211.97 89.19 52799.00 88888.00 2006-10-13 04:41:42.909 286 18212.03 89.20 52798.95 88888.00 2006-10-13 04:41:43.409 286 18212.24 89.14 52799.13 88888.00 2006-10-13 04:41:43.909 286 18212.16 89.15 52799.08 88888.00 2006-10-13 04:41:44.409 286 18212.13 89.25 52799.06 88888.00 2006-10-13 04:41:44.909 286 18212.15 89.26 52799.05 88888.00 2006-10-13 04:41:45.409 286 18212.08 89.29 52799.08 88888.00 2006-10-13 04:41:45.909 286 18212.04 89.29 52799.06 88888.00 2006-10-13 04:41:46.409 286 18212.06 89.22 52799.05 88888.00 2006-10-13 04:41:46.909 286 18212.06 89.30 52798.96 88888.00 2006-10-13 04:41:47.409 286 18212.08 89.31 52798.89 88888.00 2006-10-13 04:41:47.909 286 18212.17 89.19 52798.92 88888.00 2006-10-13 04:41:48.409 286 18212.12 89.14 52798.91 88888.00 2006-10-13 04:41:48.909 286 18212.13 89.09 52799.05 88888.00 2006-10-13 04:41:49.409 286 18212.14 89.15 52799.07 88888.00 2006-10-13 04:41:49.909 286 18212.24 89.14 52798.92 88888.00 2006-10-13 04:41:50.409 286 18212.10 89.17 52798.82 88888.00 2006-10-13 04:41:50.909 286 18212.16 89.22 52798.77 88888.00 2006-10-13 04:41:51.409 286 18212.15 89.19 52798.84 88888.00 2006-10-13 04:41:51.909 286 18212.16 89.15 52798.81 88888.00 2006-10-13 04:41:52.409 286 18212.13 89.10 52798.82 88888.00 2006-10-13 04:41:52.909 286 18212.12 89.11 52798.98 88888.00 2006-10-13 04:41:53.409 286 18212.14 89.07 52798.99 88888.00 2006-10-13 04:41:53.909 286 18212.26 89.17 52798.88 88888.00 2006-10-13 04:41:54.409 286 18212.21 89.20 52798.92 88888.00 2006-10-13 04:41:54.909 286 18212.17 89.15 52799.14 88888.00 2006-10-13 04:41:55.409 286 18212.28 89.12 52799.13 88888.00 2006-10-13 04:41:55.909 286 18212.37 89.17 52799.02 88888.00 2006-10-13 04:41:56.409 286 18212.33 89.18 52798.92 88888.00 2006-10-13 04:41:56.909 286 18212.22 89.18 52798.91 88888.00 2006-10-13 04:41:57.409 286 18212.28 89.19 52798.91 88888.00 2006-10-13 04:41:57.909 286 18212.29 89.13 52799.03 88888.00 2006-10-13 04:41:58.409 286 18212.37 89.10 52799.05 88888.00 2006-10-13 04:41:58.909 286 18212.28 89.23 52798.99 88888.00 2006-10-13 04:41:59.409 286 18212.19 89.26 52799.08 88888.00 2006-10-13 04:41:59.909 286 18212.15 89.17 52799.07 88888.00 2006-10-13 04:42:00.409 286 18212.29 89.15 52799.11 88888.00 2006-10-13 04:42:00.909 286 18212.34 89.12 52799.19 88888.00 2006-10-13 04:42:01.409 286 18212.35 89.18 52799.26 88888.00 2006-10-13 04:42:01.909 286 18212.45 89.18 52799.23 88888.00 2006-10-13 04:42:02.409 286 18212.45 89.10 52799.12 88888.00 2006-10-13 04:42:02.909 286 18212.51 89.14 52799.18 88888.00 2006-10-13 04:42:03.409 286 18212.52 89.13 52799.11 88888.00 2006-10-13 04:42:03.909 286 18212.54 89.07 52799.07 88888.00 2006-10-13 04:42:04.409 286 18212.61 89.07 52799.05 88888.00 2006-10-13 04:42:04.909 286 18212.59 89.05 52799.05 88888.00 2006-10-13 04:42:05.409 286 18212.52 89.04 52799.15 88888.00 2006-10-13 04:42:05.909 286 18212.61 89.01 52799.04 88888.00 2006-10-13 04:42:06.409 286 18212.65 89.00 52799.11 88888.00 2006-10-13 04:42:06.909 286 18212.58 88.97 52799.06 88888.00 2006-10-13 04:42:07.409 286 18212.63 88.97 52799.02 88888.00 2006-10-13 04:42:07.909 286 18212.60 88.99 52799.05 88888.00 2006-10-13 04:42:08.409 286 18212.62 88.98 52799.14 88888.00 2006-10-13 04:42:08.909 286 18212.59 89.01 52799.13 88888.00 2006-10-13 04:42:09.409 286 18212.67 89.02 52799.07 88888.00 2006-10-13 04:42:09.909 286 18212.79 88.96 52799.07 88888.00 2006-10-13 04:42:10.409 286 18212.78 88.91 52799.08 88888.00 2006-10-13 04:42:10.909 286 18212.77 88.90 52798.95 88888.00 2006-10-13 04:42:11.409 286 18212.75 88.87 52798.93 88888.00 2006-10-13 04:42:11.909 286 18212.75 88.88 52798.91 88888.00 2006-10-13 04:42:12.409 286 18212.81 88.92 52798.99 88888.00 2006-10-13 04:42:12.909 286 18212.66 88.98 52798.89 88888.00 2006-10-13 04:42:13.409 286 18212.69 88.98 52798.91 88888.00 2006-10-13 04:42:13.909 286 18212.60 88.90 52798.95 88888.00 2006-10-13 04:42:14.409 286 18212.69 88.98 52799.01 88888.00 2006-10-13 04:42:14.909 286 18212.72 88.89 52798.94 88888.00 2006-10-13 04:42:15.409 286 18212.73 88.79 52799.00 88888.00 2006-10-13 04:42:15.909 286 18212.79 88.87 52798.98 88888.00 2006-10-13 04:42:16.409 286 18212.61 88.92 52798.94 88888.00 2006-10-13 04:42:16.909 286 18212.65 88.87 52798.94 88888.00 2006-10-13 04:42:17.409 286 18212.67 88.89 52798.91 88888.00 2006-10-13 04:42:17.909 286 18212.62 88.90 52798.91 88888.00 2006-10-13 04:42:18.409 286 18212.62 88.89 52798.95 88888.00 2006-10-13 04:42:18.909 286 18212.63 88.89 52799.03 88888.00 2006-10-13 04:42:19.409 286 18212.71 88.92 52798.90 88888.00 2006-10-13 04:42:19.909 286 18212.67 88.85 52798.94 88888.00 2006-10-13 04:42:20.409 286 18212.69 88.81 52798.93 88888.00 2006-10-13 04:42:20.909 286 18212.67 88.76 52798.86 88888.00 2006-10-13 04:42:21.409 286 18212.58 88.74 52798.90 88888.00 2006-10-13 04:42:21.909 286 18212.61 88.76 52798.91 88888.00 2006-10-13 04:42:22.409 286 18212.82 88.71 52798.91 88888.00 2006-10-13 04:42:22.909 286 18212.68 88.67 52798.96 88888.00 2006-10-13 04:42:23.409 286 18212.73 88.69 52798.93 88888.00 2006-10-13 04:42:23.909 286 18212.73 88.70 52798.87 88888.00 2006-10-13 04:42:24.409 286 18212.73 88.68 52798.96 88888.00 2006-10-13 04:42:24.909 286 18212.61 88.68 52798.96 88888.00 2006-10-13 04:42:25.409 286 18212.60 88.70 52798.98 88888.00 2006-10-13 04:42:25.909 286 18212.76 88.72 52798.86 88888.00 2006-10-13 04:42:26.409 286 18212.80 88.76 52798.75 88888.00 2006-10-13 04:42:26.909 286 18212.75 88.74 52798.78 88888.00 2006-10-13 04:42:27.409 286 18212.68 88.76 52798.78 88888.00 2006-10-13 04:42:27.909 286 18212.72 88.75 52798.98 88888.00 2006-10-13 04:42:28.409 286 18212.81 88.76 52798.99 88888.00 2006-10-13 04:42:28.909 286 18212.89 88.72 52798.90 88888.00 2006-10-13 04:42:29.409 286 18212.94 88.69 52798.90 88888.00 2006-10-13 04:42:29.909 286 18212.88 88.70 52798.90 88888.00 2006-10-13 04:42:30.409 286 18212.93 88.72 52798.78 88888.00 2006-10-13 04:42:30.909 286 18212.88 88.70 52798.79 88888.00 2006-10-13 04:42:31.409 286 18212.80 88.57 52798.90 88888.00 2006-10-13 04:42:31.909 286 18212.77 88.58 52798.83 88888.00 2006-10-13 04:42:32.409 286 18212.69 88.59 52798.71 88888.00 2006-10-13 04:42:32.909 286 18212.68 88.59 52798.75 88888.00 2006-10-13 04:42:33.409 286 18212.73 88.59 52798.82 88888.00 2006-10-13 04:42:33.909 286 18212.90 88.57 52799.00 88888.00 2006-10-13 04:42:34.409 286 18212.90 88.55 52798.91 88888.00 2006-10-13 04:42:34.909 286 18212.82 88.63 52798.83 88888.00 2006-10-13 04:42:35.409 286 18212.82 88.63 52798.88 88888.00 2006-10-13 04:42:35.909 286 18212.71 88.49 52798.80 88888.00 2006-10-13 04:42:36.409 286 18212.79 88.43 52798.68 88888.00 2006-10-13 04:42:36.909 286 18212.90 88.44 52798.75 88888.00 2006-10-13 04:42:37.409 286 18212.81 88.49 52798.57 88888.00 2006-10-13 04:42:37.909 286 18212.68 88.48 52798.54 88888.00 2006-10-13 04:42:38.409 286 18212.63 88.47 52798.68 88888.00 2006-10-13 04:42:38.909 286 18212.71 88.55 52798.69 88888.00 2006-10-13 04:42:39.409 286 18212.78 88.53 52798.87 88888.00 2006-10-13 04:42:39.909 286 18212.82 88.52 52798.87 88888.00 2006-10-13 04:42:40.409 286 18212.81 88.49 52798.69 88888.00 2006-10-13 04:42:40.909 286 18212.78 88.48 52798.68 88888.00 2006-10-13 04:42:41.409 286 18212.69 88.44 52798.71 88888.00 2006-10-13 04:42:41.909 286 18212.77 88.50 52798.77 88888.00 2006-10-13 04:42:42.409 286 18212.75 88.41 52798.77 88888.00 2006-10-13 04:42:42.909 286 18212.82 88.44 52798.66 88888.00 2006-10-13 04:42:43.409 286 18212.86 88.42 52798.71 88888.00 2006-10-13 04:42:43.909 286 18212.82 88.37 52798.81 88888.00 2006-10-13 04:42:44.409 286 18212.91 88.39 52798.68 88888.00 2006-10-13 04:42:44.909 286 18212.88 88.28 52798.55 88888.00 2006-10-13 04:42:45.409 286 18212.79 88.26 52798.50 88888.00 2006-10-13 04:42:45.909 286 18212.76 88.26 52798.56 88888.00 2006-10-13 04:42:46.409 286 18212.73 88.24 52798.72 88888.00 2006-10-13 04:42:46.909 286 18212.66 88.19 52798.73 88888.00 2006-10-13 04:42:47.409 286 18212.71 88.20 52798.79 88888.00 2006-10-13 04:42:47.909 286 18212.82 88.31 52798.79 88888.00 2006-10-13 04:42:48.409 286 18212.84 88.26 52798.64 88888.00 2006-10-13 04:42:48.909 286 18212.77 88.20 52798.59 88888.00 2006-10-13 04:42:49.409 286 18212.83 88.16 52798.57 88888.00 2006-10-13 04:42:49.909 286 18212.82 88.18 52798.48 88888.00 2006-10-13 04:42:50.409 286 18212.79 88.20 52798.61 88888.00 2006-10-13 04:42:50.909 286 18212.81 88.23 52798.64 88888.00 2006-10-13 04:42:51.409 286 18212.84 88.20 52798.61 88888.00 2006-10-13 04:42:51.909 286 18212.87 88.13 52798.58 88888.00 2006-10-13 04:42:52.409 286 18213.00 88.08 52798.66 88888.00 2006-10-13 04:42:52.909 286 18212.92 88.09 52798.66 88888.00 2006-10-13 04:42:53.409 286 18212.87 88.22 52798.79 88888.00 2006-10-13 04:42:53.909 286 18212.91 88.18 52798.91 88888.00 2006-10-13 04:42:54.409 286 18212.86 88.10 52798.88 88888.00 2006-10-13 04:42:54.909 286 18212.83 88.15 52798.86 88888.00 2006-10-13 04:42:55.409 286 18212.75 88.14 52798.88 88888.00 2006-10-13 04:42:55.909 286 18212.94 88.04 52798.71 88888.00 2006-10-13 04:42:56.409 286 18212.89 88.06 52798.70 88888.00 2006-10-13 04:42:56.909 286 18212.83 88.02 52798.71 88888.00 2006-10-13 04:42:57.409 286 18212.90 88.02 52798.69 88888.00 2006-10-13 04:42:57.909 286 18212.89 87.96 52798.58 88888.00 2006-10-13 04:42:58.409 286 18212.73 87.95 52798.64 88888.00 2006-10-13 04:42:58.909 286 18212.81 87.92 52798.65 88888.00 2006-10-13 04:42:59.409 286 18212.97 87.88 52798.66 88888.00 2006-10-13 04:42:59.909 286 18212.89 87.92 52798.68 88888.00 2006-10-13 04:43:00.409 286 18212.86 87.86 52798.71 88888.00 2006-10-13 04:43:00.909 286 18212.94 87.75 52798.61 88888.00 2006-10-13 04:43:01.409 286 18212.89 87.79 52798.60 88888.00 2006-10-13 04:43:01.909 286 18212.90 87.90 52798.72 88888.00 2006-10-13 04:43:02.409 286 18212.92 87.89 52798.67 88888.00 2006-10-13 04:43:02.909 286 18212.83 87.85 52798.67 88888.00 2006-10-13 04:43:03.409 286 18212.76 87.79 52798.69 88888.00 2006-10-13 04:43:03.909 286 18212.76 87.76 52798.73 88888.00 2006-10-13 04:43:04.409 286 18212.69 87.72 52798.76 88888.00 2006-10-13 04:43:04.909 286 18212.70 87.69 52798.70 88888.00 2006-10-13 04:43:05.409 286 18212.60 87.65 52798.81 88888.00 2006-10-13 04:43:05.909 286 18212.65 87.58 52798.70 88888.00 2006-10-13 04:43:06.409 286 18212.71 87.64 52798.60 88888.00 2006-10-13 04:43:06.909 286 18212.65 87.65 52798.63 88888.00 2006-10-13 04:43:07.409 286 18212.60 87.73 52798.64 88888.00 2006-10-13 04:43:07.909 286 18212.59 87.78 52798.47 88888.00 2006-10-13 04:43:08.409 286 18212.62 87.76 52798.41 88888.00 2006-10-13 04:43:08.909 286 18212.65 87.73 52798.48 88888.00 2006-10-13 04:43:09.409 286 18212.65 87.70 52798.50 88888.00 2006-10-13 04:43:09.909 286 18212.60 87.71 52798.56 88888.00 2006-10-13 04:43:10.409 286 18212.58 87.65 52798.65 88888.00 2006-10-13 04:43:10.909 286 18212.52 87.68 52798.60 88888.00 2006-10-13 04:43:11.409 286 18212.50 87.75 52798.42 88888.00 2006-10-13 04:43:11.909 286 18212.50 87.79 52798.36 88888.00 2006-10-13 04:43:12.409 286 18212.59 87.73 52798.36 88888.00 2006-10-13 04:43:12.909 286 18212.59 87.63 52798.49 88888.00 2006-10-13 04:43:13.409 286 18212.59 87.66 52798.54 88888.00 2006-10-13 04:43:13.909 286 18212.70 87.66 52798.54 88888.00 2006-10-13 04:43:14.409 286 18212.63 87.62 52798.48 88888.00 2006-10-13 04:43:14.909 286 18212.61 87.67 52798.41 88888.00 2006-10-13 04:43:15.409 286 18212.50 87.64 52798.54 88888.00 2006-10-13 04:43:15.909 286 18212.52 87.67 52798.69 88888.00 2006-10-13 04:43:16.409 286 18212.57 87.61 52798.65 88888.00 2006-10-13 04:43:16.909 286 18212.56 87.53 52798.65 88888.00 2006-10-13 04:43:17.409 286 18212.54 87.58 52798.64 88888.00 2006-10-13 04:43:17.909 286 18212.62 87.59 52798.60 88888.00 2006-10-13 04:43:18.409 286 18212.56 87.64 52798.64 88888.00 2006-10-13 04:43:18.909 286 18212.67 87.64 52798.57 88888.00 2006-10-13 04:43:19.409 286 18212.60 87.62 52798.49 88888.00 2006-10-13 04:43:19.909 286 18212.62 87.67 52798.38 88888.00 2006-10-13 04:43:20.409 286 18212.48 87.72 52798.33 88888.00 2006-10-13 04:43:20.909 286 18212.43 87.63 52798.56 88888.00 2006-10-13 04:43:21.409 286 18212.61 87.56 52798.63 88888.00 2006-10-13 04:43:21.909 286 18212.67 87.52 52798.59 88888.00 2006-10-13 04:43:22.409 286 18212.59 87.52 52798.66 88888.00 2006-10-13 04:43:22.909 286 18212.59 87.56 52798.58 88888.00 2006-10-13 04:43:23.409 286 18212.63 87.49 52798.55 88888.00 2006-10-13 04:43:23.909 286 18212.65 87.49 52798.48 88888.00 2006-10-13 04:43:24.409 286 18212.68 87.47 52798.49 88888.00 2006-10-13 04:43:24.909 286 18212.66 87.47 52798.40 88888.00 2006-10-13 04:43:25.409 286 18212.60 87.47 52798.40 88888.00 2006-10-13 04:43:25.909 286 18212.63 87.48 52798.38 88888.00 2006-10-13 04:43:26.409 286 18212.58 87.47 52798.37 88888.00 2006-10-13 04:43:26.909 286 18212.58 87.50 52798.56 88888.00 2006-10-13 04:43:27.409 286 18212.58 87.50 52798.64 88888.00 2006-10-13 04:43:27.909 286 18212.47 87.57 52798.65 88888.00 2006-10-13 04:43:28.409 286 18212.59 87.52 52798.70 88888.00 2006-10-13 04:43:28.909 286 18212.63 87.53 52798.69 88888.00 2006-10-13 04:43:29.409 286 18212.61 87.43 52798.45 88888.00 2006-10-13 04:43:29.909 286 18212.59 87.39 52798.55 88888.00 2006-10-13 04:43:30.409 286 18212.66 87.44 52798.59 88888.00 2006-10-13 04:43:30.909 286 18212.72 87.53 52798.64 88888.00 2006-10-13 04:43:31.409 286 18212.73 87.50 52798.67 88888.00 2006-10-13 04:43:31.909 286 18212.66 87.46 52798.76 88888.00 2006-10-13 04:43:32.409 286 18212.65 87.48 52798.81 88888.00 2006-10-13 04:43:32.909 286 18212.49 87.53 52798.75 88888.00 2006-10-13 04:43:33.409 286 18212.60 87.52 52798.77 88888.00 2006-10-13 04:43:33.909 286 18212.56 87.54 52798.69 88888.00 2006-10-13 04:43:34.409 286 18212.52 87.57 52798.56 88888.00 2006-10-13 04:43:34.909 286 18212.62 87.68 52798.58 88888.00 2006-10-13 04:43:35.409 286 18212.58 87.59 52798.50 88888.00 2006-10-13 04:43:35.909 286 18212.47 87.55 52798.57 88888.00 2006-10-13 04:43:36.409 286 18212.54 87.55 52798.66 88888.00 2006-10-13 04:43:36.909 286 18212.54 87.50 52798.64 88888.00 2006-10-13 04:43:37.409 286 18212.48 87.47 52798.72 88888.00 2006-10-13 04:43:37.909 286 18212.56 87.48 52798.69 88888.00 2006-10-13 04:43:38.409 286 18212.55 87.49 52798.58 88888.00 2006-10-13 04:43:38.909 286 18212.44 87.32 52798.71 88888.00 2006-10-13 04:43:39.409 286 18212.40 87.05 52798.71 88888.00 2006-10-13 04:43:39.909 286 18212.38 87.03 52798.61 88888.00 2006-10-13 04:43:40.409 286 18212.32 87.16 52798.61 88888.00 2006-10-13 04:43:40.909 286 18212.52 87.21 52798.52 88888.00 2006-10-13 04:43:41.409 286 18212.60 87.28 52798.53 88888.00 2006-10-13 04:43:41.909 286 18212.47 87.31 52798.59 88888.00 2006-10-13 04:43:42.409 286 18212.39 87.35 52798.57 88888.00 2006-10-13 04:43:42.909 286 18212.40 87.34 52798.65 88888.00 2006-10-13 04:43:43.409 286 18212.47 87.35 52798.80 88888.00 2006-10-13 04:43:43.909 286 18212.54 87.36 52798.78 88888.00 2006-10-13 04:43:44.409 286 18212.46 87.36 52798.72 88888.00 2006-10-13 04:43:44.909 286 18212.41 87.37 52798.67 88888.00 2006-10-13 04:43:45.409 286 18212.39 87.32 52798.64 88888.00 2006-10-13 04:43:45.909 286 18212.40 87.26 52798.66 88888.00 2006-10-13 04:43:46.409 286 18212.39 87.23 52798.81 88888.00 2006-10-13 04:43:46.909 286 18212.33 87.18 52798.70 88888.00 2006-10-13 04:43:47.409 286 18212.21 87.26 52798.59 88888.00 2006-10-13 04:43:47.909 286 18212.29 87.36 52798.55 88888.00 2006-10-13 04:43:48.409 286 18212.28 87.33 52798.45 88888.00 2006-10-13 04:43:48.909 286 18212.32 87.29 52798.59 88888.00 2006-10-13 04:43:49.409 286 18212.27 87.26 52798.64 88888.00 2006-10-13 04:43:49.909 286 18212.21 87.20 52798.58 88888.00 2006-10-13 04:43:50.409 286 18212.30 87.11 52798.52 88888.00 2006-10-13 04:43:50.909 286 18212.36 87.08 52798.49 88888.00 2006-10-13 04:43:51.409 286 18212.26 87.15 52798.60 88888.00 2006-10-13 04:43:51.909 286 18212.30 87.14 52798.57 88888.00 2006-10-13 04:43:52.409 286 18212.34 87.15 52798.55 88888.00 2006-10-13 04:43:52.909 286 18212.28 87.23 52798.63 88888.00 2006-10-13 04:43:53.409 286 18212.36 87.36 52798.69 88888.00 2006-10-13 04:43:53.909 286 18212.48 87.33 52798.66 88888.00 2006-10-13 04:43:54.409 286 18212.44 87.24 52798.63 88888.00 2006-10-13 04:43:54.909 286 18212.44 87.23 52798.58 88888.00 2006-10-13 04:43:55.409 286 18212.36 87.26 52798.50 88888.00 2006-10-13 04:43:55.909 286 18212.46 87.25 52798.45 88888.00 2006-10-13 04:43:56.409 286 18212.40 87.17 52798.59 88888.00 2006-10-13 04:43:56.909 286 18212.41 87.07 52798.72 88888.00 2006-10-13 04:43:57.409 286 18212.33 87.21 52798.86 88888.00 2006-10-13 04:43:57.909 286 18212.40 87.31 52798.83 88888.00 2006-10-13 04:43:58.409 286 18212.40 87.32 52798.69 88888.00 2006-10-13 04:43:58.909 286 18212.36 87.39 52798.55 88888.00 2006-10-13 04:43:59.409 286 18212.36 87.43 52798.55 88888.00 2006-10-13 04:43:59.909 286 18212.54 87.33 52798.71 88888.00 2006-10-13 04:44:00.409 286 18212.40 87.26 52798.64 88888.00 2006-10-13 04:44:00.909 286 18212.40 87.24 52798.61 88888.00 2006-10-13 04:44:01.409 286 18212.46 87.23 52798.30 88888.00 2006-10-13 04:44:01.909 286 18212.47 87.18 52798.25 88888.00 2006-10-13 04:44:02.409 286 18212.50 87.21 52798.48 88888.00 2006-10-13 04:44:02.909 286 18212.56 87.32 52798.64 88888.00 2006-10-13 04:44:03.409 286 18212.55 87.36 52798.67 88888.00 2006-10-13 04:44:03.909 286 18212.55 87.35 52798.64 88888.00 2006-10-13 04:44:04.409 286 18212.58 87.29 52798.65 88888.00 2006-10-13 04:44:04.909 286 18212.63 87.26 52798.75 88888.00 2006-10-13 04:44:05.409 286 18212.61 87.30 52798.71 88888.00 2006-10-13 04:44:05.909 286 18212.54 87.26 52798.59 88888.00 2006-10-13 04:44:06.409 286 18212.54 87.26 52798.57 88888.00 2006-10-13 04:44:06.909 286 18212.59 87.28 52798.63 88888.00 2006-10-13 04:44:07.409 286 18212.59 87.33 52798.71 88888.00 2006-10-13 04:44:07.909 286 18212.55 87.19 52798.78 88888.00 2006-10-13 04:44:08.409 286 18212.38 87.19 52798.73 88888.00 2006-10-13 04:44:08.909 286 18212.52 87.22 52798.69 88888.00 2006-10-13 04:44:09.409 286 18212.48 87.13 52798.80 88888.00 2006-10-13 04:44:09.909 286 18212.60 87.06 52798.82 88888.00 2006-10-13 04:44:10.409 286 18212.50 87.00 52798.70 88888.00 2006-10-13 04:44:10.909 286 18212.56 86.97 52798.67 88888.00 2006-10-13 04:44:11.409 286 18212.72 86.98 52798.67 88888.00 2006-10-13 04:44:11.909 286 18212.72 86.97 52798.76 88888.00 2006-10-13 04:44:12.409 286 18212.56 86.99 52798.86 88888.00 2006-10-13 04:44:12.909 286 18212.67 87.03 52798.79 88888.00 2006-10-13 04:44:13.409 286 18212.70 87.08 52798.52 88888.00 2006-10-13 04:44:13.909 286 18212.78 87.14 52798.47 88888.00 2006-10-13 04:44:14.409 286 18212.71 87.18 52798.48 88888.00 2006-10-13 04:44:14.909 286 18212.63 87.12 52798.52 88888.00 2006-10-13 04:44:15.409 286 18212.60 87.10 52798.48 88888.00 2006-10-13 04:44:15.909 286 18212.61 87.02 52798.55 88888.00 2006-10-13 04:44:16.409 286 18212.54 87.01 52798.66 88888.00 2006-10-13 04:44:16.909 286 18212.50 87.02 52798.70 88888.00 2006-10-13 04:44:17.409 286 18212.38 87.06 52798.78 88888.00 2006-10-13 04:44:17.909 286 18212.43 87.08 52798.68 88888.00 2006-10-13 04:44:18.409 286 18212.50 87.18 52798.65 88888.00 2006-10-13 04:44:18.909 286 18212.56 87.17 52798.65 88888.00 2006-10-13 04:44:19.409 286 18212.43 87.15 52798.70 88888.00 2006-10-13 04:44:19.909 286 18212.27 87.19 52798.59 88888.00 2006-10-13 04:44:20.409 286 18212.45 87.23 52798.52 88888.00 2006-10-13 04:44:20.909 286 18212.48 87.20 52798.60 88888.00 2006-10-13 04:44:21.409 286 18212.52 87.14 52798.73 88888.00 2006-10-13 04:44:21.909 286 18212.51 87.15 52798.72 88888.00 2006-10-13 04:44:22.409 286 18212.37 87.23 52798.64 88888.00 2006-10-13 04:44:22.909 286 18212.37 87.26 52798.57 88888.00 2006-10-13 04:44:23.409 286 18212.38 87.21 52798.55 88888.00 2006-10-13 04:44:23.909 286 18212.32 87.17 52798.52 88888.00 2006-10-13 04:44:24.409 286 18212.30 87.17 52798.58 88888.00 2006-10-13 04:44:24.909 286 18212.34 87.16 52798.37 88888.00 2006-10-13 04:44:25.409 286 18212.43 87.13 52798.49 88888.00 2006-10-13 04:44:25.909 286 18212.41 87.12 52798.67 88888.00 2006-10-13 04:44:26.409 286 18212.39 87.12 52798.91 88888.00 2006-10-13 04:44:26.909 286 18212.47 87.12 52798.91 88888.00 2006-10-13 04:44:27.409 286 18212.51 87.17 52798.78 88888.00 2006-10-13 04:44:27.909 286 18212.60 87.30 52798.79 88888.00 2006-10-13 04:44:28.409 286 18212.54 87.37 52798.73 88888.00 2006-10-13 04:44:28.909 286 18212.62 87.34 52798.73 88888.00 2006-10-13 04:44:29.409 286 18212.48 87.23 52798.78 88888.00 2006-10-13 04:44:29.909 286 18212.44 87.13 52798.69 88888.00 2006-10-13 04:44:30.409 286 18212.49 87.12 52798.72 88888.00 2006-10-13 04:44:30.909 286 18212.51 87.24 52798.66 88888.00 2006-10-13 04:44:31.409 286 18212.54 87.35 52798.71 88888.00 2006-10-13 04:44:31.909 286 18212.55 87.31 52798.79 88888.00 2006-10-13 04:44:32.409 286 18212.54 87.17 52798.65 88888.00 2006-10-13 04:44:32.909 286 18212.62 87.16 52798.59 88888.00 2006-10-13 04:44:33.409 286 18212.57 87.21 52798.65 88888.00 2006-10-13 04:44:33.909 286 18212.49 87.28 52798.66 88888.00 2006-10-13 04:44:34.409 286 18212.44 87.23 52798.67 88888.00 2006-10-13 04:44:34.909 286 18212.47 87.21 52798.73 88888.00 2006-10-13 04:44:35.409 286 18212.40 87.29 52798.79 88888.00 2006-10-13 04:44:35.909 286 18212.40 87.31 52798.76 88888.00 2006-10-13 04:44:36.409 286 18212.41 87.30 52798.75 88888.00 2006-10-13 04:44:36.909 286 18212.46 87.41 52798.66 88888.00 2006-10-13 04:44:37.409 286 18212.43 87.39 52798.60 88888.00 2006-10-13 04:44:37.909 286 18212.44 87.38 52798.65 88888.00 2006-10-13 04:44:38.409 286 18212.30 87.36 52798.77 88888.00 2006-10-13 04:44:38.909 286 18212.37 87.30 52798.87 88888.00 2006-10-13 04:44:39.409 286 18212.40 87.34 52798.87 88888.00 2006-10-13 04:44:39.909 286 18212.38 87.40 52798.73 88888.00 2006-10-13 04:44:40.409 286 18212.39 87.26 52798.63 88888.00 2006-10-13 04:44:40.909 286 18212.37 87.35 52798.80 88888.00 2006-10-13 04:44:41.409 286 18212.40 87.38 52798.78 88888.00 2006-10-13 04:44:41.909 286 18212.30 87.35 52798.57 88888.00 2006-10-13 04:44:42.409 286 18212.22 87.46 52798.60 88888.00 2006-10-13 04:44:42.909 286 18212.26 87.47 52798.68 88888.00 2006-10-13 04:44:43.409 286 18212.30 87.52 52798.63 88888.00 2006-10-13 04:44:43.909 286 18212.36 87.40 52798.71 88888.00 2006-10-13 04:44:44.409 286 18212.36 87.35 52798.75 88888.00 2006-10-13 04:44:44.909 286 18212.39 87.34 52798.70 88888.00 2006-10-13 04:44:45.409 286 18212.34 87.35 52798.50 88888.00 2006-10-13 04:44:45.909 286 18212.34 87.47 52798.48 88888.00 2006-10-13 04:44:46.409 286 18212.41 87.54 52798.56 88888.00 2006-10-13 04:44:46.909 286 18212.37 87.45 52798.56 88888.00 2006-10-13 04:44:47.409 286 18212.38 87.44 52798.45 88888.00 2006-10-13 04:44:47.909 286 18212.27 87.52 52798.50 88888.00 2006-10-13 04:44:48.409 286 18212.38 87.56 52798.61 88888.00 2006-10-13 04:44:48.909 286 18212.44 87.54 52798.61 88888.00 2006-10-13 04:44:49.409 286 18212.40 87.41 52798.65 88888.00 2006-10-13 04:44:49.909 286 18212.46 87.41 52798.54 88888.00 2006-10-13 04:44:50.409 286 18212.55 87.40 52798.40 88888.00 2006-10-13 04:44:50.909 286 18212.56 87.42 52798.42 88888.00 2006-10-13 04:44:51.409 286 18212.47 87.44 52798.41 88888.00 2006-10-13 04:44:51.909 286 18212.47 87.44 52798.52 88888.00 2006-10-13 04:44:52.409 286 18212.52 87.44 52798.56 88888.00 2006-10-13 04:44:52.909 286 18212.50 87.46 52798.46 88888.00 2006-10-13 04:44:53.409 286 18212.44 87.47 52798.45 88888.00 2006-10-13 04:44:53.909 286 18212.41 87.49 52798.60 88888.00 2006-10-13 04:44:54.409 286 18212.35 87.48 52798.66 88888.00 2006-10-13 04:44:54.909 286 18212.41 87.38 52798.68 88888.00 2006-10-13 04:44:55.409 286 18212.44 87.38 52798.68 88888.00 2006-10-13 04:44:55.909 286 18212.47 87.42 52798.60 88888.00 2006-10-13 04:44:56.409 286 18212.46 87.44 52798.60 88888.00 2006-10-13 04:44:56.909 286 18212.47 87.43 52798.57 88888.00 2006-10-13 04:44:57.409 286 18212.41 87.47 52798.60 88888.00 2006-10-13 04:44:57.909 286 18212.40 87.49 52798.56 88888.00 2006-10-13 04:44:58.409 286 18212.39 87.51 52798.54 88888.00 2006-10-13 04:44:58.909 286 18212.38 87.47 52798.63 88888.00 2006-10-13 04:44:59.409 286 18212.35 87.46 52798.73 88888.00 2006-10-13 04:44:59.909 286 18212.32 87.47 52798.83 88888.00 2006-10-13 04:45:00.409 286 18212.35 87.48 52798.77 88888.00 2006-10-13 04:45:00.909 286 18212.47 87.38 52798.73 88888.00 2006-10-13 04:45:01.409 286 18212.47 87.34 52798.78 88888.00 2006-10-13 04:45:01.909 286 18212.54 87.35 52798.64 88888.00 2006-10-13 04:45:02.409 286 18212.37 87.33 52798.69 88888.00 2006-10-13 04:45:02.909 286 18212.36 87.28 52798.78 88888.00 2006-10-13 04:45:03.409 286 18212.41 87.29 52798.71 88888.00 2006-10-13 04:45:03.909 286 18212.58 87.34 52798.70 88888.00 2006-10-13 04:45:04.409 286 18212.55 87.44 52798.81 88888.00 2006-10-13 04:45:04.909 286 18212.39 87.41 52798.82 88888.00 2006-10-13 04:45:05.409 286 18212.33 87.47 52798.81 88888.00 2006-10-13 04:45:05.909 286 18212.30 87.51 52798.91 88888.00 2006-10-13 04:45:06.409 286 18212.30 87.52 52798.93 88888.00 2006-10-13 04:45:06.909 286 18212.35 87.54 52798.88 88888.00 2006-10-13 04:45:07.409 286 18212.32 87.54 52798.88 88888.00 2006-10-13 04:45:07.909 286 18212.34 87.53 52798.78 88888.00 2006-10-13 04:45:08.409 286 18212.35 87.54 52798.81 88888.00 2006-10-13 04:45:08.909 286 18212.25 87.57 52798.81 88888.00 2006-10-13 04:45:09.409 286 18212.32 87.53 52798.73 88888.00 2006-10-13 04:45:09.909 286 18212.16 87.53 52798.70 88888.00 2006-10-13 04:45:10.409 286 18212.24 87.47 52798.78 88888.00 2006-10-13 04:45:10.909 286 18212.25 87.44 52798.76 88888.00 2006-10-13 04:45:11.409 286 18212.25 87.45 52798.76 88888.00 2006-10-13 04:45:11.909 286 18212.28 87.46 52798.81 88888.00 2006-10-13 04:45:12.409 286 18212.24 87.52 52798.87 88888.00 2006-10-13 04:45:12.909 286 18212.14 87.53 52798.84 88888.00 2006-10-13 04:45:13.409 286 18212.19 87.50 52798.80 88888.00 2006-10-13 04:45:13.909 286 18212.29 87.42 52798.81 88888.00 2006-10-13 04:45:14.409 286 18212.15 87.41 52798.88 88888.00 2006-10-13 04:45:14.909 286 18212.06 87.48 52798.71 88888.00 2006-10-13 04:45:15.409 286 18212.02 87.52 52798.64 88888.00 2006-10-13 04:45:15.909 286 18212.12 87.61 52798.63 88888.00 2006-10-13 04:45:16.409 286 18212.19 87.58 52798.77 88888.00 2006-10-13 04:45:16.909 286 18212.14 87.52 52798.60 88888.00 2006-10-13 04:45:17.409 286 18212.11 87.52 52798.71 88888.00 2006-10-13 04:45:17.909 286 18212.14 87.52 52798.80 88888.00 2006-10-13 04:45:18.409 286 18212.13 87.53 52798.78 88888.00 2006-10-13 04:45:18.909 286 18212.11 87.54 52798.77 88888.00 2006-10-13 04:45:19.409 286 18212.07 87.56 52798.70 88888.00 2006-10-13 04:45:19.909 286 18212.00 87.53 52798.68 88888.00 2006-10-13 04:45:20.409 286 18212.00 87.51 52798.63 88888.00 2006-10-13 04:45:20.909 286 18211.97 87.52 52798.53 88888.00 2006-10-13 04:45:21.409 286 18211.99 87.50 52798.56 88888.00 2006-10-13 04:45:21.909 286 18212.01 87.46 52798.65 88888.00 2006-10-13 04:45:22.409 286 18212.01 87.44 52798.69 88888.00 2006-10-13 04:45:22.909 286 18211.94 87.33 52798.75 88888.00 2006-10-13 04:45:23.409 286 18212.05 87.26 52798.64 88888.00 2006-10-13 04:45:23.909 286 18212.10 87.31 52798.65 88888.00 2006-10-13 04:45:24.409 286 18212.01 87.34 52798.66 88888.00 2006-10-13 04:45:24.909 286 18211.85 87.37 52798.59 88888.00 2006-10-13 04:45:25.409 286 18211.86 87.33 52798.65 88888.00 2006-10-13 04:45:25.909 286 18211.86 87.29 52798.68 88888.00 2006-10-13 04:45:26.409 286 18211.92 87.35 52798.55 88888.00 2006-10-13 04:45:26.909 286 18211.95 87.38 52798.64 88888.00 2006-10-13 04:45:27.409 286 18211.95 87.40 52798.73 88888.00 2006-10-13 04:45:27.909 286 18212.01 87.43 52798.82 88888.00 2006-10-13 04:45:28.409 286 18212.01 87.43 52798.77 88888.00 2006-10-13 04:45:28.909 286 18212.01 87.42 52798.69 88888.00 2006-10-13 04:45:29.409 286 18212.04 87.45 52798.71 88888.00 2006-10-13 04:45:29.909 286 18211.99 87.34 52798.82 88888.00 2006-10-13 04:45:30.409 286 18211.92 87.33 52798.90 88888.00 2006-10-13 04:45:30.909 286 18211.92 87.31 52798.89 88888.00 2006-10-13 04:45:31.409 286 18211.85 87.39 52798.90 88888.00 2006-10-13 04:45:31.909 286 18211.86 87.49 52798.89 88888.00 2006-10-13 04:45:32.409 286 18211.89 87.48 52798.84 88888.00 2006-10-13 04:45:32.909 286 18211.82 87.41 52798.88 88888.00 2006-10-13 04:45:33.409 286 18211.81 87.42 52798.82 88888.00 2006-10-13 04:45:33.909 286 18211.81 87.45 52798.81 88888.00 2006-10-13 04:45:34.409 286 18211.89 87.43 52798.77 88888.00 2006-10-13 04:45:34.909 286 18211.84 87.39 52798.77 88888.00 2006-10-13 04:45:35.409 286 18211.83 87.39 52798.84 88888.00 2006-10-13 04:45:35.909 286 18211.87 87.43 52798.87 88888.00 2006-10-13 04:45:36.409 286 18211.83 87.42 52798.82 88888.00 2006-10-13 04:45:36.909 286 18211.85 87.45 52798.80 88888.00 2006-10-13 04:45:37.409 286 18211.89 87.54 52798.70 88888.00 2006-10-13 04:45:37.909 286 18211.87 87.56 52798.73 88888.00 2006-10-13 04:45:38.409 286 18211.89 87.50 52798.79 88888.00 2006-10-13 04:45:38.909 286 18211.79 87.57 52798.81 88888.00 2006-10-13 04:45:39.409 286 18211.84 87.59 52798.76 88888.00 2006-10-13 04:45:39.909 286 18211.80 87.54 52798.72 88888.00 2006-10-13 04:45:40.409 286 18211.71 87.44 52798.75 88888.00 2006-10-13 04:45:40.909 286 18211.74 87.52 52798.75 88888.00 2006-10-13 04:45:41.409 286 18211.93 87.59 52798.73 88888.00 2006-10-13 04:45:41.909 286 18211.91 87.57 52798.61 88888.00 2006-10-13 04:45:42.409 286 18211.79 87.56 52798.66 88888.00 2006-10-13 04:45:42.909 286 18211.74 87.57 52798.69 88888.00 2006-10-13 04:45:43.409 286 18211.79 87.52 52798.75 88888.00 2006-10-13 04:45:43.909 286 18211.63 87.61 52798.77 88888.00 2006-10-13 04:45:44.409 286 18211.78 87.61 52798.77 88888.00 2006-10-13 04:45:44.909 286 18211.87 87.63 52798.82 88888.00 2006-10-13 04:45:45.409 286 18211.84 87.53 52798.81 88888.00 2006-10-13 04:45:45.909 286 18211.76 87.55 52798.78 88888.00 2006-10-13 04:45:46.409 286 18211.71 87.61 52798.92 88888.00 2006-10-13 04:45:46.909 286 18211.78 87.75 52798.95 88888.00 2006-10-13 04:45:47.409 286 18211.82 87.77 52798.88 88888.00 2006-10-13 04:45:47.909 286 18211.72 87.78 52798.87 88888.00 2006-10-13 04:45:48.409 286 18211.80 87.75 52798.83 88888.00 2006-10-13 04:45:48.909 286 18211.95 87.68 52798.53 88888.00 2006-10-13 04:45:49.409 286 18211.96 87.69 52798.59 88888.00 2006-10-13 04:45:49.909 286 18211.83 87.69 52798.79 88888.00 2006-10-13 04:45:50.409 286 18211.72 87.62 52798.81 88888.00 2006-10-13 04:45:50.909 286 18211.86 87.64 52798.68 88888.00 2006-10-13 04:45:51.409 286 18211.82 87.73 52798.72 88888.00 2006-10-13 04:45:51.909 286 18211.73 87.66 52798.84 88888.00 2006-10-13 04:45:52.409 286 18211.91 87.58 52798.80 88888.00 2006-10-13 04:45:52.909 286 18211.93 87.68 52798.73 88888.00 2006-10-13 04:45:53.409 286 18211.91 87.69 52798.71 88888.00 2006-10-13 04:45:53.909 286 18211.85 87.72 52798.72 88888.00 2006-10-13 04:45:54.409 286 18211.87 87.82 52798.78 88888.00 2006-10-13 04:45:54.909 286 18211.89 87.85 52798.83 88888.00 2006-10-13 04:45:55.409 286 18211.94 87.83 52798.76 88888.00 2006-10-13 04:45:55.909 286 18211.92 87.81 52798.71 88888.00 2006-10-13 04:45:56.409 286 18211.86 87.79 52798.63 88888.00 2006-10-13 04:45:56.909 286 18211.87 87.76 52798.66 88888.00 2006-10-13 04:45:57.409 286 18211.89 87.78 52798.71 88888.00 2006-10-13 04:45:57.909 286 18211.85 87.88 52798.66 88888.00 2006-10-13 04:45:58.409 286 18211.86 87.96 52798.65 88888.00 2006-10-13 04:45:58.909 286 18211.87 87.92 52798.56 88888.00 2006-10-13 04:45:59.409 286 18211.85 87.86 52798.68 88888.00 2006-10-13 04:45:59.909 286 18211.79 87.90 52798.82 88888.00 2006-10-13 04:46:00.409 286 18211.99 87.88 52798.79 88888.00 2006-10-13 04:46:00.909 286 18211.95 87.84 52798.73 88888.00 2006-10-13 04:46:01.409 286 18211.94 88.01 52798.64 88888.00 2006-10-13 04:46:01.909 286 18211.80 88.01 52798.69 88888.00 2006-10-13 04:46:02.409 286 18211.72 87.90 52798.70 88888.00 2006-10-13 04:46:02.909 286 18211.80 87.85 52798.71 88888.00 2006-10-13 04:46:03.409 286 18211.79 87.85 52798.69 88888.00 2006-10-13 04:46:03.909 286 18211.87 87.92 52798.73 88888.00 2006-10-13 04:46:04.409 286 18211.86 87.96 52798.83 88888.00 2006-10-13 04:46:04.909 286 18211.87 87.95 52798.93 88888.00 2006-10-13 04:46:05.409 286 18211.87 87.90 52798.92 88888.00 2006-10-13 04:46:05.909 286 18211.87 87.90 52798.89 88888.00 2006-10-13 04:46:06.409 286 18211.82 87.89 52798.80 88888.00 2006-10-13 04:46:06.909 286 18211.79 87.89 52798.80 88888.00 2006-10-13 04:46:07.409 286 18211.82 87.84 52798.67 88888.00 2006-10-13 04:46:07.909 286 18211.87 87.85 52798.72 88888.00 2006-10-13 04:46:08.409 286 18211.94 87.99 52798.60 88888.00 2006-10-13 04:46:08.909 286 18211.85 87.89 52798.55 88888.00 2006-10-13 04:46:09.409 286 18211.92 87.84 52798.55 88888.00 2006-10-13 04:46:09.909 286 18211.91 87.94 52798.49 88888.00 2006-10-13 04:46:10.409 286 18211.90 87.89 52798.59 88888.00 2006-10-13 04:46:10.909 286 18211.90 87.87 52798.60 88888.00 2006-10-13 04:46:11.409 286 18211.82 87.90 52798.73 88888.00 2006-10-13 04:46:11.909 286 18211.81 87.91 52798.71 88888.00 2006-10-13 04:46:12.409 286 18211.78 87.95 52798.64 88888.00 2006-10-13 04:46:12.909 286 18211.84 87.95 52798.59 88888.00 2006-10-13 04:46:13.409 286 18211.91 87.95 52798.53 88888.00 2006-10-13 04:46:13.909 286 18211.76 87.87 52798.56 88888.00 2006-10-13 04:46:14.409 286 18211.80 87.98 52798.61 88888.00 2006-10-13 04:46:14.909 286 18211.82 88.04 52798.65 88888.00 2006-10-13 04:46:15.409 286 18211.85 88.04 52798.60 88888.00 2006-10-13 04:46:15.909 286 18211.82 87.97 52798.56 88888.00 2006-10-13 04:46:16.409 286 18211.75 87.98 52798.56 88888.00 2006-10-13 04:46:16.909 286 18211.85 88.02 52798.57 88888.00 2006-10-13 04:46:17.409 286 18211.86 87.97 52798.58 88888.00 2006-10-13 04:46:17.909 286 18211.84 87.91 52798.61 88888.00 2006-10-13 04:46:18.409 286 18211.74 87.95 52798.59 88888.00 2006-10-13 04:46:18.909 286 18211.69 88.02 52798.59 88888.00 2006-10-13 04:46:19.409 286 18211.72 88.03 52798.64 88888.00 2006-10-13 04:46:19.909 286 18211.80 88.03 52798.76 88888.00 2006-10-13 04:46:20.409 286 18211.78 88.01 52798.68 88888.00 2006-10-13 04:46:20.909 286 18211.78 88.02 52798.65 88888.00 2006-10-13 04:46:21.409 286 18211.80 88.07 52798.61 88888.00 2006-10-13 04:46:21.909 286 18211.67 88.05 52798.43 88888.00 2006-10-13 04:46:22.409 286 18211.67 87.99 52798.56 88888.00 2006-10-13 04:46:22.909 286 18211.70 88.08 52798.68 88888.00 2006-10-13 04:46:23.409 286 18211.67 88.02 52798.58 88888.00 2006-10-13 04:46:23.909 286 18211.62 88.04 52798.54 88888.00 2006-10-13 04:46:24.409 286 18211.65 88.02 52798.56 88888.00 2006-10-13 04:46:24.909 286 18211.75 88.01 52798.55 88888.00 2006-10-13 04:46:25.409 286 18211.87 87.98 52798.53 88888.00 2006-10-13 04:46:25.909 286 18211.84 87.99 52798.47 88888.00 2006-10-13 04:46:26.409 286 18211.74 87.98 52798.42 88888.00 2006-10-13 04:46:26.909 286 18211.79 88.01 52798.65 88888.00 2006-10-13 04:46:27.409 286 18211.73 88.00 52798.76 88888.00 2006-10-13 04:46:27.909 286 18211.73 88.03 52798.81 88888.00 2006-10-13 04:46:28.409 286 18211.81 88.04 52798.82 88888.00 2006-10-13 04:46:28.909 286 18211.80 88.08 52798.68 88888.00 2006-10-13 04:46:29.409 286 18211.80 87.97 52798.77 88888.00 2006-10-13 04:46:29.909 286 18211.90 87.92 52798.86 88888.00 2006-10-13 04:46:30.409 286 18211.93 87.99 52798.65 88888.00 2006-10-13 04:46:30.909 286 18211.81 88.03 52798.57 88888.00 2006-10-13 04:46:31.409 286 18211.71 88.07 52798.57 88888.00 2006-10-13 04:46:31.909 286 18211.69 88.16 52798.52 88888.00 2006-10-13 04:46:32.409 286 18211.76 88.18 52798.61 88888.00 2006-10-13 04:46:32.909 286 18211.75 88.20 52798.70 88888.00 2006-10-13 04:46:33.409 286 18211.70 88.23 52798.79 88888.00 2006-10-13 04:46:33.909 286 18211.72 88.23 52798.90 88888.00 2006-10-13 04:46:34.409 286 18211.79 88.15 52798.94 88888.00 2006-10-13 04:46:34.909 286 18211.75 88.16 52798.78 88888.00 2006-10-13 04:46:35.409 286 18211.75 88.17 52798.78 88888.00 2006-10-13 04:46:35.909 286 18211.70 88.16 52798.75 88888.00 2006-10-13 04:46:36.409 286 18211.65 88.17 52798.71 88888.00 2006-10-13 04:46:36.909 286 18211.64 88.18 52798.79 88888.00 2006-10-13 04:46:37.409 286 18211.68 88.17 52798.88 88888.00 2006-10-13 04:46:37.909 286 18211.59 88.12 52798.80 88888.00 2006-10-13 04:46:38.409 286 18211.70 88.11 52798.72 88888.00 2006-10-13 04:46:38.909 286 18211.76 88.05 52798.70 88888.00 2006-10-13 04:46:39.409 286 18211.67 88.12 52798.84 88888.00 2006-10-13 04:46:39.909 286 18211.65 88.18 52798.72 88888.00 2006-10-13 04:46:40.409 286 18211.68 88.16 52798.82 88888.00 2006-10-13 04:46:40.909 286 18211.69 88.17 52798.88 88888.00 2006-10-13 04:46:41.409 286 18211.70 88.22 52798.88 88888.00 2006-10-13 04:46:41.909 286 18211.80 88.30 52798.90 88888.00 2006-10-13 04:46:42.409 286 18211.81 88.31 52798.96 88888.00 2006-10-13 04:46:42.909 286 18211.85 88.25 52798.99 88888.00 2006-10-13 04:46:43.409 286 18211.74 88.18 52798.94 88888.00 2006-10-13 04:46:43.909 286 18211.71 88.22 52798.95 88888.00 2006-10-13 04:46:44.409 286 18211.67 88.30 52798.98 88888.00 2006-10-13 04:46:44.909 286 18211.57 88.26 52798.89 88888.00 2006-10-13 04:46:45.409 286 18211.60 88.22 52798.77 88888.00 2006-10-13 04:46:45.909 286 18211.46 88.23 52798.75 88888.00 2006-10-13 04:46:46.409 286 18211.51 88.13 52798.90 88888.00 2006-10-13 04:46:46.909 286 18211.60 88.14 52798.99 88888.00 2006-10-13 04:46:47.409 286 18211.56 88.15 52798.84 88888.00 2006-10-13 04:46:47.909 286 18211.61 88.23 52798.83 88888.00 2006-10-13 04:46:48.409 286 18211.60 88.26 52798.89 88888.00 2006-10-13 04:46:48.909 286 18211.49 88.30 52798.92 88888.00 2006-10-13 04:46:49.409 286 18211.48 88.24 52798.83 88888.00 2006-10-13 04:46:49.909 286 18211.45 88.36 52798.65 88888.00 2006-10-13 04:46:50.409 286 18211.56 88.38 52798.34 88888.00 2006-10-13 04:46:50.909 286 18211.40 88.32 52798.61 88888.00 2006-10-13 04:46:51.409 286 18211.27 88.34 52798.89 88888.00 2006-10-13 04:46:51.909 286 18211.47 88.30 52798.92 88888.00 2006-10-13 04:46:52.409 286 18211.60 88.34 52798.78 88888.00 2006-10-13 04:46:52.909 286 18211.50 88.33 52798.80 88888.00 2006-10-13 04:46:53.409 286 18211.57 88.35 52798.73 88888.00 2006-10-13 04:46:53.909 286 18211.61 88.39 52798.79 88888.00 2006-10-13 04:46:54.409 286 18211.53 88.31 52798.67 88888.00 2006-10-13 04:46:54.909 286 18211.62 88.26 52798.63 88888.00 2006-10-13 04:46:55.409 286 18211.63 88.28 52798.79 88888.00 2006-10-13 04:46:55.909 286 18211.54 88.23 52798.76 88888.00 2006-10-13 04:46:56.409 286 18211.54 88.26 52798.58 88888.00 2006-10-13 04:46:56.909 286 18211.58 88.30 52798.59 88888.00 2006-10-13 04:46:57.409 286 18211.67 88.23 52798.68 88888.00 2006-10-13 04:46:57.909 286 18211.67 88.19 52798.70 88888.00 2006-10-13 04:46:58.409 286 18211.65 88.30 52798.79 88888.00 2006-10-13 04:46:58.909 286 18211.68 88.35 52798.83 88888.00 2006-10-13 04:46:59.409 286 18211.68 88.28 52798.93 88888.00 2006-10-13 04:46:59.909 286 18211.69 88.28 52798.94 88888.00 2006-10-13 04:47:00.409 286 18211.58 88.36 52798.91 88888.00 2006-10-13 04:47:00.909 286 18211.58 88.40 52798.73 88888.00 2006-10-13 04:47:01.409 286 18211.49 88.42 52798.80 88888.00 2006-10-13 04:47:01.909 286 18211.46 88.41 52798.94 88888.00 2006-10-13 04:47:02.409 286 18211.54 88.45 52798.94 88888.00 2006-10-13 04:47:02.909 286 18211.54 88.45 52798.76 88888.00 2006-10-13 04:47:03.409 286 18211.64 88.50 52798.79 88888.00 2006-10-13 04:47:03.909 286 18211.52 88.50 52798.71 88888.00 2006-10-13 04:47:04.409 286 18211.43 88.54 52798.75 88888.00 2006-10-13 04:47:04.909 286 18211.51 88.61 52798.93 88888.00 2006-10-13 04:47:05.406 286 18211.59 88.53 52799.03 88888.00 2006-10-13 04:47:05.906 286 18211.49 88.59 52798.93 88888.00 2006-10-13 04:47:06.406 286 18211.38 88.62 52798.88 88888.00 2006-10-13 04:47:06.906 286 18211.32 88.62 52798.79 88888.00 2006-10-13 04:47:07.406 286 18211.42 88.63 52798.73 88888.00 2006-10-13 04:47:07.906 286 18211.48 88.57 52798.70 88888.00 2006-10-13 04:47:08.406 286 18211.49 88.49 52798.70 88888.00 2006-10-13 04:47:08.906 286 18211.47 88.45 52798.79 88888.00 2006-10-13 04:47:09.406 286 18211.51 88.44 52798.75 88888.00 2006-10-13 04:47:09.906 286 18211.46 88.54 52798.66 88888.00 2006-10-13 04:47:10.406 286 18211.47 88.55 52798.73 88888.00 2006-10-13 04:47:10.906 286 18211.41 88.54 52798.75 88888.00 2006-10-13 04:47:11.406 286 18211.31 88.64 52798.81 88888.00 2006-10-13 04:47:11.906 286 18211.39 88.61 52798.75 88888.00 2006-10-13 04:47:12.406 286 18211.30 88.57 52798.83 88888.00 2006-10-13 04:47:12.906 286 18211.32 88.68 52798.79 88888.00 2006-10-13 04:47:13.406 286 18211.48 88.65 52798.77 88888.00 2006-10-13 04:47:13.906 286 18211.58 88.56 52798.79 88888.00 2006-10-13 04:47:14.406 286 18211.56 88.56 52798.88 88888.00 2006-10-13 04:47:14.906 286 18211.52 88.59 52798.95 88888.00 2006-10-13 04:47:15.406 286 18211.41 88.54 52798.91 88888.00 2006-10-13 04:47:15.906 286 18211.41 88.42 52798.82 88888.00 2006-10-13 04:47:16.406 286 18211.38 88.46 52798.69 88888.00 2006-10-13 04:47:16.906 286 18211.31 88.54 52798.71 88888.00 2006-10-13 04:47:17.406 286 18211.36 88.64 52798.68 88888.00 2006-10-13 04:47:17.906 286 18211.27 88.62 52798.75 88888.00 2006-10-13 04:47:18.406 286 18211.35 88.59 52798.70 88888.00 2006-10-13 04:47:18.906 286 18211.42 88.52 52798.82 88888.00 2006-10-13 04:47:19.406 286 18211.27 88.50 52798.82 88888.00 2006-10-13 04:47:19.906 286 18211.30 88.50 52798.75 88888.00 2006-10-13 04:47:20.406 286 18211.36 88.52 52798.73 88888.00 2006-10-13 04:47:20.906 286 18211.36 88.47 52798.79 88888.00 2006-10-13 04:47:21.406 286 18211.48 88.40 52799.02 88888.00 2006-10-13 04:47:21.906 286 18211.31 88.43 52798.87 88888.00 2006-10-13 04:47:22.406 286 18211.27 88.45 52798.75 88888.00 2006-10-13 04:47:22.906 286 18211.40 88.52 52798.81 88888.00 2006-10-13 04:47:23.406 286 18211.26 88.48 52798.89 88888.00 2006-10-13 04:47:23.906 286 18211.42 88.47 52798.96 88888.00 2006-10-13 04:47:24.406 286 18211.41 88.47 52798.95 88888.00 2006-10-13 04:47:24.906 286 18211.41 88.48 52798.83 88888.00 2006-10-13 04:47:25.406 286 18211.46 88.50 52798.83 88888.00 2006-10-13 04:47:25.906 286 18211.46 88.49 52798.80 88888.00 2006-10-13 04:47:26.406 286 18211.42 88.45 52798.78 88888.00 2006-10-13 04:47:26.906 286 18211.40 88.52 52798.81 88888.00 2006-10-13 04:47:27.406 286 18211.32 88.51 52798.78 88888.00 2006-10-13 04:47:27.906 286 18211.41 88.49 52798.72 88888.00 2006-10-13 04:47:28.406 286 18211.36 88.52 52798.84 88888.00 2006-10-13 04:47:28.906 286 18211.37 88.51 52798.91 88888.00 2006-10-13 04:47:29.406 286 18211.38 88.54 52798.87 88888.00 2006-10-13 04:47:29.906 286 18211.34 88.55 52798.75 88888.00 2006-10-13 04:47:30.406 286 18211.37 88.59 52798.81 88888.00 2006-10-13 04:47:30.906 286 18211.37 88.61 52798.80 88888.00 2006-10-13 04:47:31.406 286 18211.41 88.63 52798.79 88888.00 2006-10-13 04:47:31.906 286 18211.31 88.57 52798.76 88888.00 2006-10-13 04:47:32.406 286 18211.21 88.54 52798.72 88888.00 2006-10-13 04:47:32.906 286 18211.21 88.49 52798.49 88888.00 2006-10-13 04:47:33.406 286 18211.16 88.53 52798.57 88888.00 2006-10-13 04:47:33.906 286 18211.06 88.57 52798.58 88888.00 2006-10-13 04:47:34.406 286 18211.09 88.56 52798.66 88888.00 2006-10-13 04:47:34.906 286 18211.14 88.52 52798.57 88888.00 2006-10-13 04:47:35.406 286 18211.10 88.54 52798.52 88888.00 2006-10-13 04:47:35.906 286 18211.06 88.51 52798.48 88888.00 2006-10-13 04:47:36.406 286 18211.09 88.51 52798.47 88888.00 2006-10-13 04:47:36.906 286 18211.15 88.51 52798.49 88888.00 2006-10-13 04:47:37.406 286 18211.20 88.40 52798.57 88888.00 2006-10-13 04:47:37.906 286 18211.15 88.41 52798.60 88888.00 2006-10-13 04:47:38.406 286 18211.14 88.35 52798.58 88888.00 2006-10-13 04:47:38.906 286 18211.21 88.33 52798.60 88888.00 2006-10-13 04:47:39.406 286 18211.21 88.35 52798.54 88888.00 2006-10-13 04:47:39.906 286 18211.21 88.42 52798.54 88888.00 2006-10-13 04:47:40.406 286 18211.10 88.35 52798.59 88888.00 2006-10-13 04:47:40.906 286 18211.09 88.29 52798.69 88888.00 2006-10-13 04:47:41.406 286 18211.03 88.22 52798.72 88888.00 2006-10-13 04:47:41.906 286 18211.03 88.25 52798.72 88888.00 2006-10-13 04:47:42.406 286 18211.00 88.34 52798.73 88888.00 2006-10-13 04:47:42.906 286 18210.91 88.38 52798.75 88888.00 2006-10-13 04:47:43.406 286 18210.88 88.42 52798.77 88888.00 2006-10-13 04:47:43.906 286 18211.00 88.35 52798.73 88888.00 2006-10-13 04:47:44.406 286 18211.08 88.31 52798.73 88888.00 2006-10-13 04:47:44.906 286 18211.09 88.34 52798.91 88888.00 2006-10-13 04:47:45.406 286 18211.06 88.32 52798.88 88888.00 2006-10-13 04:47:45.906 286 18211.07 88.28 52798.72 88888.00 2006-10-13 04:47:46.406 286 18211.10 88.20 52798.76 88888.00 2006-10-13 04:47:46.906 286 18210.98 88.16 52798.93 88888.00 2006-10-13 04:47:47.406 286 18210.99 88.14 52798.96 88888.00 2006-10-13 04:47:47.906 286 18210.88 88.19 52798.92 88888.00 2006-10-13 04:47:48.406 286 18210.93 88.20 52798.82 88888.00 2006-10-13 04:47:48.906 286 18210.98 88.10 52798.86 88888.00 2006-10-13 04:47:49.406 286 18210.96 88.11 52798.78 88888.00 2006-10-13 04:47:49.906 286 18210.98 88.21 52798.68 88888.00 2006-10-13 04:47:50.406 286 18211.00 88.24 52798.72 88888.00 2006-10-13 04:47:50.906 286 18211.02 88.16 52798.79 88888.00 2006-10-13 04:47:51.406 286 18211.05 88.19 52798.82 88888.00 2006-10-13 04:47:51.906 286 18211.08 88.23 52798.94 88888.00 2006-10-13 04:47:52.406 286 18210.96 88.20 52798.89 88888.00 2006-10-13 04:47:52.906 286 18210.96 88.19 52798.92 88888.00 2006-10-13 04:47:53.406 286 18210.91 88.18 52798.90 88888.00 2006-10-13 04:47:53.906 286 18211.00 88.18 52798.70 88888.00 2006-10-13 04:47:54.406 286 18211.10 88.14 52798.73 88888.00 2006-10-13 04:47:54.906 286 18211.05 88.04 52798.72 88888.00 2006-10-13 04:47:55.406 286 18211.11 88.04 52798.71 88888.00 2006-10-13 04:47:55.906 286 18211.05 88.10 52798.78 88888.00 2006-10-13 04:47:56.406 286 18210.93 88.16 52798.75 88888.00 2006-10-13 04:47:56.906 286 18210.87 88.12 52798.73 88888.00 2006-10-13 04:47:57.406 286 18210.92 88.11 52798.71 88888.00 2006-10-13 04:47:57.906 286 18210.98 88.20 52798.69 88888.00 2006-10-13 04:47:58.406 286 18211.04 88.22 52798.71 88888.00 2006-10-13 04:47:58.906 286 18211.04 88.24 52798.75 88888.00 2006-10-13 04:47:59.406 286 18210.93 88.20 52798.81 88888.00 2006-10-13 04:47:59.906 286 18210.81 88.24 52798.77 88888.00 2006-10-13 04:48:00.406 286 18210.77 88.24 52798.76 88888.00 2006-10-13 04:48:00.906 286 18210.85 88.19 52798.86 88888.00 2006-10-13 04:48:01.406 286 18210.89 88.16 52798.89 88888.00 2006-10-13 04:48:01.906 286 18210.95 88.05 52798.91 88888.00 2006-10-13 04:48:02.406 286 18210.96 88.10 52798.71 88888.00 2006-10-13 04:48:02.906 286 18210.83 88.18 52798.65 88888.00 2006-10-13 04:48:03.406 286 18210.91 88.13 52798.64 88888.00 2006-10-13 04:48:03.906 286 18211.02 88.07 52798.65 88888.00 2006-10-13 04:48:04.406 286 18210.88 88.09 52798.59 88888.00 2006-10-13 04:48:04.906 286 18210.91 88.12 52798.60 88888.00 2006-10-13 04:48:05.406 286 18210.84 88.11 52798.66 88888.00 2006-10-13 04:48:05.906 286 18210.78 88.07 52798.61 88888.00 2006-10-13 04:48:06.406 286 18210.80 88.03 52798.58 88888.00 2006-10-13 04:48:06.906 286 18210.82 88.02 52798.70 88888.00 2006-10-13 04:48:07.406 286 18210.81 88.03 52798.76 88888.00 2006-10-13 04:48:07.906 286 18210.84 88.05 52798.73 88888.00 2006-10-13 04:48:08.406 286 18210.77 88.06 52798.73 88888.00 2006-10-13 04:48:08.906 286 18210.88 88.08 52798.83 88888.00 2006-10-13 04:48:09.406 286 18210.89 88.06 52798.77 88888.00 2006-10-13 04:48:09.906 286 18210.88 88.12 52798.82 88888.00 2006-10-13 04:48:10.406 286 18210.75 88.20 52798.78 88888.00 2006-10-13 04:48:10.906 286 18210.76 88.17 52798.71 88888.00 2006-10-13 04:48:11.406 286 18210.75 88.15 52798.63 88888.00 2006-10-13 04:48:11.906 286 18210.66 88.11 52798.57 88888.00 2006-10-13 04:48:12.406 286 18210.67 88.11 52798.63 88888.00 2006-10-13 04:48:12.906 286 18210.64 88.09 52798.76 88888.00 2006-10-13 04:48:13.406 286 18210.58 88.09 52798.83 88888.00 2006-10-13 04:48:13.906 286 18210.62 88.10 52798.71 88888.00 2006-10-13 04:48:14.406 286 18210.65 88.10 52798.64 88888.00 2006-10-13 04:48:14.906 286 18210.72 88.00 52798.60 88888.00 2006-10-13 04:48:15.406 286 18210.67 87.98 52798.67 88888.00 2006-10-13 04:48:15.906 286 18210.59 87.96 52798.65 88888.00 2006-10-13 04:48:16.406 286 18210.64 87.99 52798.63 88888.00 2006-10-13 04:48:16.906 286 18210.76 88.01 52798.67 88888.00 2006-10-13 04:48:17.406 286 18210.56 88.10 52798.71 88888.00 2006-10-13 04:48:17.906 286 18210.50 88.10 52798.70 88888.00 2006-10-13 04:48:18.406 286 18210.55 88.05 52798.65 88888.00 2006-10-13 04:48:18.906 286 18210.50 88.10 52798.71 88888.00 2006-10-13 04:48:19.406 286 18210.50 88.18 52798.79 88888.00 2006-10-13 04:48:19.906 286 18210.50 88.24 52798.81 88888.00 2006-10-13 04:48:20.406 286 18210.50 88.26 52798.78 88888.00 2006-10-13 04:48:20.906 286 18210.50 88.24 52798.73 88888.00 2006-10-13 04:48:21.406 286 18210.53 88.22 52798.77 88888.00 2006-10-13 04:48:21.906 286 18210.59 88.19 52798.75 88888.00 2006-10-13 04:48:22.406 286 18210.62 88.13 52798.71 88888.00 2006-10-13 04:48:22.906 286 18210.56 88.19 52798.81 88888.00 2006-10-13 04:48:23.406 286 18210.53 88.14 52798.89 88888.00 2006-10-13 04:48:23.906 286 18210.59 88.18 52798.87 88888.00 2006-10-13 04:48:24.406 286 18210.54 88.22 52798.82 88888.00 2006-10-13 04:48:24.906 286 18210.58 88.18 52798.73 88888.00 2006-10-13 04:48:25.406 286 18210.58 88.14 52798.64 88888.00 2006-10-13 04:48:25.906 286 18210.60 88.12 52798.52 88888.00 2006-10-13 04:48:26.406 286 18210.62 88.13 52798.55 88888.00 2006-10-13 04:48:26.906 286 18210.48 88.19 52798.68 88888.00 2006-10-13 04:48:27.406 286 18210.51 88.15 52798.72 88888.00 2006-10-13 04:48:27.906 286 18210.58 88.10 52798.57 88888.00 2006-10-13 04:48:28.406 286 18210.62 88.17 52798.61 88888.00 2006-10-13 04:48:28.906 286 18210.63 88.19 52798.58 88888.00 2006-10-13 04:48:29.406 286 18210.62 88.16 52798.61 88888.00 2006-10-13 04:48:29.906 286 18210.63 88.18 52798.83 88888.00 2006-10-13 04:48:30.406 286 18210.59 88.14 52798.88 88888.00 2006-10-13 04:48:30.906 286 18210.58 88.19 52798.87 88888.00 2006-10-13 04:48:31.406 286 18210.55 88.24 52798.71 88888.00 2006-10-13 04:48:31.906 286 18210.50 88.23 52798.80 88888.00 2006-10-13 04:48:32.406 286 18210.45 88.25 52798.80 88888.00 2006-10-13 04:48:32.906 286 18210.40 88.26 52798.80 88888.00 2006-10-13 04:48:33.406 286 18210.56 88.22 52798.72 88888.00 2006-10-13 04:48:33.906 286 18210.73 88.15 52798.77 88888.00 2006-10-13 04:48:34.406 286 18210.55 88.13 52798.80 88888.00 2006-10-13 04:48:34.906 286 18210.50 88.13 52798.80 88888.00 2006-10-13 04:48:35.406 286 18210.43 88.07 52798.80 88888.00 2006-10-13 04:48:35.906 286 18210.35 88.11 52798.79 88888.00 2006-10-13 04:48:36.406 286 18210.32 88.17 52798.86 88888.00 2006-10-13 04:48:36.906 286 18210.45 88.16 52798.76 88888.00 2006-10-13 04:48:37.406 286 18210.43 88.13 52798.79 88888.00 2006-10-13 04:48:37.906 286 18210.42 88.17 52798.69 88888.00 2006-10-13 04:48:38.406 286 18210.49 88.18 52798.76 88888.00 2006-10-13 04:48:38.906 286 18210.45 88.13 52798.87 88888.00 2006-10-13 04:48:39.406 286 18210.38 88.08 52798.91 88888.00 2006-10-13 04:48:39.906 286 18210.37 88.19 52798.86 88888.00 2006-10-13 04:48:40.406 286 18210.44 88.20 52798.72 88888.00 2006-10-13 04:48:40.906 286 18210.42 88.16 52798.59 88888.00 2006-10-13 04:48:41.406 286 18210.45 88.21 52798.57 88888.00 2006-10-13 04:48:41.906 286 18210.48 88.24 52798.64 88888.00 2006-10-13 04:48:42.406 286 18210.34 88.29 52798.64 88888.00 2006-10-13 04:48:42.906 286 18210.37 88.25 52798.68 88888.00 2006-10-13 04:48:43.406 286 18210.50 88.22 52798.79 88888.00 2006-10-13 04:48:43.906 286 18210.54 88.21 52798.99 88888.00 2006-10-13 04:48:44.406 286 18210.51 88.24 52799.00 88888.00 2006-10-13 04:48:44.906 286 18210.54 88.28 52798.91 88888.00 2006-10-13 04:48:45.406 286 18210.34 88.26 52798.92 88888.00 2006-10-13 04:48:45.906 286 18210.27 88.29 52798.82 88888.00 2006-10-13 04:48:46.406 286 18210.45 88.30 52798.87 88888.00 2006-10-13 04:48:46.906 286 18210.54 88.28 52799.01 88888.00 2006-10-13 04:48:47.406 286 18210.40 88.32 52798.90 88888.00 2006-10-13 04:48:47.906 286 18210.38 88.34 52798.73 88888.00 2006-10-13 04:48:48.406 286 18210.51 88.37 52798.75 88888.00 2006-10-13 04:48:48.906 286 18210.47 88.39 52798.72 88888.00 2006-10-13 04:48:49.406 286 18210.45 88.41 52798.88 88888.00 2006-10-13 04:48:49.906 286 18210.47 88.35 52798.89 88888.00 2006-10-13 04:48:50.406 286 18210.43 88.34 52798.81 88888.00 2006-10-13 04:48:50.906 286 18210.33 88.31 52798.70 88888.00 2006-10-13 04:48:51.406 286 18210.44 88.36 52798.73 88888.00 2006-10-13 04:48:51.906 286 18210.49 88.40 52798.87 88888.00 2006-10-13 04:48:52.406 286 18210.33 88.40 52799.01 88888.00 2006-10-13 04:48:52.906 286 18210.32 88.41 52798.96 88888.00 2006-10-13 04:48:53.406 286 18210.39 88.39 52798.80 88888.00 2006-10-13 04:48:53.906 286 18210.37 88.40 52798.75 88888.00 2006-10-13 04:48:54.406 286 18210.27 88.43 52798.92 88888.00 2006-10-13 04:48:54.906 286 18210.47 88.48 52798.90 88888.00 2006-10-13 04:48:55.406 286 18210.48 88.45 52798.81 88888.00 2006-10-13 04:48:55.906 286 18210.30 88.39 52798.84 88888.00 2006-10-13 04:48:56.406 286 18210.31 88.42 52798.79 88888.00 2006-10-13 04:48:56.906 286 18210.38 88.42 52798.65 88888.00 2006-10-13 04:48:57.406 286 18210.44 88.42 52798.45 88888.00 2006-10-13 04:48:57.906 286 18210.50 88.43 52798.56 88888.00 2006-10-13 04:48:58.406 286 18210.51 88.43 52798.60 88888.00 2006-10-13 04:48:58.906 286 18210.48 88.44 52798.66 88888.00 2006-10-13 04:48:59.406 286 18210.35 88.49 52798.71 88888.00 2006-10-13 04:48:59.906 286 18210.32 88.54 52798.92 88888.00 2006-10-13 04:49:00.406 286 18210.37 88.47 52798.96 88888.00 2006-10-13 04:49:00.906 286 18210.37 88.42 52798.91 88888.00 2006-10-13 04:49:01.406 286 18210.69 88.44 52798.87 88888.00 2006-10-13 04:49:01.906 286 18210.52 88.48 52798.81 88888.00 2006-10-13 04:49:02.406 286 18210.45 88.49 52798.72 88888.00 2006-10-13 04:49:02.906 286 18210.44 88.39 52798.73 88888.00 2006-10-13 04:49:03.406 286 18210.38 88.41 52798.80 88888.00 2006-10-13 04:49:03.906 286 18210.31 88.42 52798.71 88888.00 2006-10-13 04:49:04.406 286 18210.35 88.41 52798.57 88888.00 2006-10-13 04:49:04.906 286 18210.43 88.49 52798.70 88888.00 2006-10-13 04:49:05.406 286 18210.42 88.48 52798.83 88888.00 2006-10-13 04:49:05.906 286 18210.30 88.51 52798.86 88888.00 2006-10-13 04:49:06.406 286 18210.32 88.58 52798.89 88888.00 2006-10-13 04:49:06.906 286 18210.29 88.51 52798.90 88888.00 2006-10-13 04:49:07.406 286 18210.37 88.45 52798.77 88888.00 2006-10-13 04:49:07.906 286 18210.43 88.48 52798.80 88888.00 2006-10-13 04:49:08.406 286 18210.24 88.56 52798.92 88888.00 2006-10-13 04:49:08.906 286 18210.28 88.56 52798.87 88888.00 2006-10-13 04:49:09.406 286 18210.38 88.69 52798.79 88888.00 2006-10-13 04:49:09.906 286 18210.33 88.64 52798.91 88888.00 2006-10-13 04:49:10.406 286 18210.29 88.54 52798.92 88888.00 2006-10-13 04:49:10.906 286 18210.30 88.56 52798.94 88888.00 2006-10-13 04:49:11.406 286 18210.24 88.62 52798.94 88888.00 2006-10-13 04:49:11.906 286 18210.26 88.62 52798.91 88888.00 2006-10-13 04:49:12.406 286 18210.29 88.61 52798.90 88888.00 2006-10-13 04:49:12.906 286 18210.28 88.55 52799.02 88888.00 2006-10-13 04:49:13.406 286 18210.26 88.62 52799.00 88888.00 2006-10-13 04:49:13.906 286 18210.16 88.68 52799.00 88888.00 2006-10-13 04:49:14.406 286 18210.22 88.56 52798.91 88888.00 2006-10-13 04:49:14.906 286 18210.32 88.54 52798.96 88888.00 2006-10-13 04:49:15.406 286 18210.27 88.61 52798.89 88888.00 2006-10-13 04:49:15.906 286 18210.22 88.65 52798.89 88888.00 2006-10-13 04:49:16.406 286 18210.33 88.64 52799.04 88888.00 2006-10-13 04:49:16.906 286 18210.30 88.58 52799.08 88888.00 2006-10-13 04:49:17.406 286 18210.34 88.64 52798.93 88888.00 2006-10-13 04:49:17.906 286 18210.39 88.59 52798.73 88888.00 2006-10-13 04:49:18.406 286 18210.45 88.62 52798.72 88888.00 2006-10-13 04:49:18.906 286 18210.44 88.64 52798.79 88888.00 2006-10-13 04:49:19.406 286 18210.50 88.67 52798.71 88888.00 2006-10-13 04:49:19.906 286 18210.45 88.58 52798.75 88888.00 2006-10-13 04:49:20.406 286 18210.42 88.58 52798.68 88888.00 2006-10-13 04:49:20.906 286 18210.39 88.62 52798.29 88888.00 2006-10-13 04:49:21.406 286 18210.44 88.66 52798.56 88888.00 2006-10-13 04:49:21.906 286 18210.40 88.59 52798.86 88888.00 2006-10-13 04:49:22.406 286 18210.28 88.58 52798.82 88888.00 2006-10-13 04:49:22.906 286 18210.27 88.63 52798.76 88888.00 2006-10-13 04:49:23.406 286 18210.31 88.64 52798.96 88888.00 2006-10-13 04:49:23.906 286 18210.33 88.63 52798.96 88888.00 2006-10-13 04:49:24.406 286 18210.52 88.61 52798.89 88888.00 2006-10-13 04:49:24.906 286 18210.56 88.64 52798.82 88888.00 2006-10-13 04:49:25.406 286 18210.48 88.69 52798.71 88888.00 2006-10-13 04:49:25.906 286 18210.56 88.69 52798.72 88888.00 2006-10-13 04:49:26.406 286 18210.65 88.64 52798.86 88888.00 2006-10-13 04:49:26.906 286 18210.50 88.73 52798.78 88888.00 2006-10-13 04:49:27.406 286 18210.45 88.80 52798.87 88888.00 2006-10-13 04:49:27.906 286 18210.48 88.78 52798.86 88888.00 2006-10-13 04:49:28.406 286 18210.37 88.70 52798.84 88888.00 2006-10-13 04:49:28.906 286 18210.31 88.71 52798.87 88888.00 2006-10-13 04:49:29.406 286 18210.48 88.68 52798.82 88888.00 2006-10-13 04:49:29.906 286 18210.47 88.62 52798.76 88888.00 2006-10-13 04:49:30.406 286 18210.39 88.64 52798.76 88888.00 2006-10-13 04:49:30.906 286 18210.31 88.67 52798.87 88888.00 2006-10-13 04:49:31.406 286 18210.38 88.69 52798.94 88888.00 2006-10-13 04:49:31.906 286 18210.47 88.75 52798.94 88888.00 2006-10-13 04:49:32.406 286 18210.49 88.81 52798.92 88888.00 2006-10-13 04:49:32.906 286 18210.42 88.84 52798.89 88888.00 2006-10-13 04:49:33.406 286 18210.39 88.74 52798.96 88888.00 2006-10-13 04:49:33.906 286 18210.34 88.76 52798.98 88888.00 2006-10-13 04:49:34.406 286 18210.26 88.84 52798.99 88888.00 2006-10-13 04:49:34.906 286 18210.29 88.78 52798.84 88888.00 2006-10-13 04:49:35.406 286 18210.27 88.64 52798.71 88888.00 2006-10-13 04:49:35.906 286 18210.38 88.64 52798.77 88888.00 2006-10-13 04:49:36.406 286 18210.45 88.69 52798.76 88888.00 2006-10-13 04:49:36.906 286 18210.40 88.59 52798.81 88888.00 2006-10-13 04:49:37.406 286 18210.38 88.65 52798.89 88888.00 2006-10-13 04:49:37.906 286 18210.29 88.62 52798.82 88888.00 2006-10-13 04:49:38.406 286 18210.30 88.52 52798.82 88888.00 2006-10-13 04:49:38.906 286 18210.29 88.55 52798.79 88888.00 2006-10-13 04:49:39.406 286 18210.34 88.58 52799.02 88888.00 2006-10-13 04:49:39.906 286 18210.41 88.59 52799.03 88888.00 2006-10-13 04:49:40.406 286 18210.26 88.59 52799.00 88888.00 2006-10-13 04:49:40.906 286 18210.23 88.61 52798.94 88888.00 2006-10-13 04:49:41.406 286 18210.31 88.66 52798.99 88888.00 2006-10-13 04:49:41.906 286 18210.32 88.73 52798.95 88888.00 2006-10-13 04:49:42.406 286 18210.28 88.78 52798.84 88888.00 2006-10-13 04:49:42.906 286 18210.29 88.80 52798.65 88888.00 2006-10-13 04:49:43.406 286 18210.47 88.74 52798.84 88888.00 2006-10-13 04:49:43.906 286 18210.44 88.67 52798.90 88888.00 2006-10-13 04:49:44.406 286 18210.34 88.70 52798.84 88888.00 2006-10-13 04:49:44.906 286 18210.35 88.68 52798.79 88888.00 2006-10-13 04:49:45.406 286 18210.44 88.63 52798.86 88888.00 2006-10-13 04:49:45.906 286 18210.35 88.62 52798.80 88888.00 2006-10-13 04:49:46.406 286 18210.27 88.62 52798.80 88888.00 2006-10-13 04:49:46.906 286 18210.32 88.69 52798.79 88888.00 2006-10-13 04:49:47.406 286 18210.33 88.75 52798.70 88888.00 2006-10-13 04:49:47.906 286 18210.35 88.66 52798.65 88888.00 2006-10-13 04:49:48.406 286 18210.40 88.58 52798.66 88888.00 2006-10-13 04:49:48.906 286 18210.35 88.58 52798.80 88888.00 2006-10-13 04:49:49.406 286 18210.39 88.57 52798.87 88888.00 2006-10-13 04:49:49.906 286 18210.34 88.57 52798.82 88888.00 2006-10-13 04:49:50.406 286 18210.35 88.53 52798.78 88888.00 2006-10-13 04:49:50.906 286 18210.39 88.53 52798.67 88888.00 2006-10-13 04:49:51.406 286 18210.43 88.51 52798.57 88888.00 2006-10-13 04:49:51.906 286 18210.50 88.46 52798.69 88888.00 2006-10-13 04:49:52.406 286 18210.40 88.45 52798.63 88888.00 2006-10-13 04:49:52.906 286 18210.35 88.44 52798.55 88888.00 2006-10-13 04:49:53.406 286 18210.33 88.44 52798.60 88888.00 2006-10-13 04:49:53.906 286 18210.24 88.56 52798.67 88888.00 2006-10-13 04:49:54.406 286 18210.22 88.66 52798.58 88888.00 2006-10-13 04:49:54.906 286 18210.37 88.64 52798.59 88888.00 2006-10-13 04:49:55.406 286 18210.34 88.61 52798.53 88888.00 2006-10-13 04:49:55.906 286 18210.34 88.63 52798.56 88888.00 2006-10-13 04:49:56.406 286 18210.20 88.67 52798.52 88888.00 2006-10-13 04:49:56.906 286 18210.23 88.66 52798.47 88888.00 2006-10-13 04:49:57.406 286 18210.21 88.69 52798.65 88888.00 2006-10-13 04:49:57.906 286 18210.23 88.74 52798.29 88888.00 2006-10-13 04:49:58.406 286 18210.28 88.68 52798.20 88888.00 2006-10-13 04:49:58.906 286 18210.17 88.59 52798.41 88888.00 2006-10-13 04:49:59.406 286 18210.22 88.51 52798.68 88888.00 2006-10-13 04:49:59.906 286 18210.38 88.61 52798.80 88888.00 2006-10-13 04:50:00.406 286 18210.20 88.59 52798.86 88888.00 2006-10-13 04:50:00.906 286 18210.11 88.58 52798.82 88888.00 2006-10-13 04:50:01.406 286 18210.18 88.69 52798.75 88888.00 2006-10-13 04:50:01.906 286 18210.23 88.67 52798.65 88888.00 2006-10-13 04:50:02.406 286 18210.15 88.54 52798.54 88888.00 2006-10-13 04:50:02.906 286 18210.23 88.51 52798.60 88888.00 2006-10-13 04:50:03.406 286 18210.41 88.55 52798.72 88888.00 2006-10-13 04:50:03.906 286 18210.66 88.51 52798.73 88888.00 2006-10-13 04:50:04.406 286 18210.40 88.51 52798.82 88888.00 2006-10-13 04:50:04.906 286 18210.26 88.47 52798.82 88888.00 2006-10-13 04:50:05.406 286 18210.30 88.41 52798.86 88888.00 2006-10-13 04:50:05.906 286 18210.30 88.44 52798.76 88888.00 2006-10-13 04:50:06.406 286 18210.29 88.47 52798.72 88888.00 2006-10-13 04:50:06.906 286 18210.19 88.41 52798.84 88888.00 2006-10-13 04:50:07.406 286 18210.21 88.39 52798.94 88888.00 2006-10-13 04:50:07.906 286 18210.21 88.33 52798.82 88888.00 2006-10-13 04:50:08.406 286 18210.21 88.43 52798.69 88888.00 2006-10-13 04:50:08.906 286 18210.18 88.49 52798.60 88888.00 2006-10-13 04:50:09.406 286 18210.20 88.46 52798.68 88888.00 2006-10-13 04:50:09.906 286 18210.19 88.42 52798.79 88888.00 2006-10-13 04:50:10.406 286 18210.18 88.38 52798.84 88888.00 2006-10-13 04:50:10.906 286 18210.21 88.38 52798.77 88888.00 2006-10-13 04:50:11.406 286 18210.28 88.37 52798.76 88888.00 2006-10-13 04:50:11.906 286 18210.21 88.42 52798.86 88888.00 2006-10-13 04:50:12.406 286 18210.16 88.36 52798.89 88888.00 2006-10-13 04:50:12.906 286 18210.13 88.42 52798.93 88888.00 2006-10-13 04:50:13.406 286 18210.13 88.47 52798.91 88888.00 2006-10-13 04:50:13.906 286 18210.13 88.47 52798.84 88888.00 2006-10-13 04:50:14.406 286 18210.10 88.59 52798.78 88888.00 2006-10-13 04:50:14.906 286 18210.09 88.59 52798.90 88888.00 2006-10-13 04:50:15.406 286 18210.01 88.46 52799.12 88888.00 2006-10-13 04:50:15.906 286 18210.00 88.46 52799.12 88888.00 2006-10-13 04:50:16.406 286 18210.12 88.48 52798.92 88888.00 2006-10-13 04:50:16.906 286 18210.01 88.50 52798.93 88888.00 2006-10-13 04:50:17.406 286 18209.95 88.48 52798.94 88888.00 2006-10-13 04:50:17.906 286 18210.12 88.39 52798.88 88888.00 2006-10-13 04:50:18.406 286 18210.15 88.33 52798.81 88888.00 2006-10-13 04:50:18.906 286 18210.08 88.33 52798.84 88888.00 2006-10-13 04:50:19.406 286 18210.06 88.35 52798.82 88888.00 2006-10-13 04:50:19.906 286 18210.02 88.42 52798.83 88888.00 2006-10-13 04:50:20.406 286 18210.04 88.46 52798.92 88888.00 2006-10-13 04:50:20.906 286 18210.05 88.46 52798.95 88888.00 2006-10-13 04:50:21.406 286 18210.08 88.49 52799.08 88888.00 2006-10-13 04:50:21.906 286 18210.18 88.44 52799.14 88888.00 2006-10-13 04:50:22.406 286 18210.12 88.54 52799.21 88888.00 2006-10-13 04:50:22.906 286 18210.05 88.59 52799.27 88888.00 2006-10-13 04:50:23.406 286 18210.10 88.51 52799.11 88888.00 2006-10-13 04:50:23.906 286 18210.17 88.49 52799.02 88888.00 2006-10-13 04:50:24.406 286 18210.17 88.53 52799.04 88888.00 2006-10-13 04:50:24.906 286 18210.22 88.43 52798.95 88888.00 2006-10-13 04:50:25.406 286 18210.15 88.35 52798.94 88888.00 2006-10-13 04:50:25.906 286 18210.16 88.35 52798.93 88888.00 2006-10-13 04:50:26.406 286 18210.12 88.43 52798.83 88888.00 2006-10-13 04:50:26.906 286 18210.15 88.40 52798.83 88888.00 2006-10-13 04:50:27.406 286 18210.10 88.36 52799.02 88888.00 2006-10-13 04:50:27.906 286 18210.08 88.43 52798.94 88888.00 2006-10-13 04:50:28.406 286 18210.18 88.44 52799.06 88888.00 2006-10-13 04:50:28.906 286 18210.10 88.45 52799.12 88888.00 2006-10-13 04:50:29.406 286 18210.09 88.49 52799.06 88888.00 2006-10-13 04:50:29.906 286 18209.98 88.47 52799.06 88888.00 2006-10-13 04:50:30.406 286 18210.04 88.40 52798.96 88888.00 2006-10-13 04:50:30.906 286 18210.04 88.31 52798.94 88888.00 2006-10-13 04:50:31.406 286 18209.91 88.31 52798.91 88888.00 2006-10-13 04:50:31.906 286 18209.85 88.30 52798.94 88888.00 2006-10-13 04:50:32.406 286 18209.95 88.36 52798.87 88888.00 2006-10-13 04:50:32.906 286 18210.05 88.39 52798.90 88888.00 2006-10-13 04:50:33.406 286 18210.09 88.34 52798.92 88888.00 2006-10-13 04:50:33.906 286 18210.19 88.36 52798.87 88888.00 2006-10-13 04:50:34.406 286 18210.07 88.44 52798.89 88888.00 2006-10-13 04:50:34.906 286 18210.01 88.46 52798.87 88888.00 2006-10-13 04:50:35.406 286 18210.12 88.46 52798.93 88888.00 2006-10-13 04:50:35.906 286 18210.19 88.37 52798.90 88888.00 2006-10-13 04:50:36.406 286 18210.16 88.35 52798.92 88888.00 2006-10-13 04:50:36.906 286 18210.09 88.37 52799.03 88888.00 2006-10-13 04:50:37.406 286 18210.00 88.34 52798.98 88888.00 2006-10-13 04:50:37.906 286 18210.08 88.36 52798.96 88888.00 2006-10-13 04:50:38.406 286 18210.12 88.40 52798.96 88888.00 2006-10-13 04:50:38.906 286 18210.15 88.36 52798.98 88888.00 2006-10-13 04:50:39.406 286 18210.10 88.32 52799.01 88888.00 2006-10-13 04:50:39.906 286 18210.19 88.32 52799.00 88888.00 2006-10-13 04:50:40.406 286 18210.27 88.36 52798.91 88888.00 2006-10-13 04:50:40.906 286 18210.29 88.37 52798.93 88888.00 2006-10-13 04:50:41.406 286 18210.12 88.35 52798.90 88888.00 2006-10-13 04:50:41.906 286 18210.07 88.37 52799.00 88888.00 2006-10-13 04:50:42.406 286 18210.02 88.36 52798.96 88888.00 2006-10-13 04:50:42.906 286 18209.99 88.37 52798.79 88888.00 2006-10-13 04:50:43.406 286 18210.15 88.35 52798.86 88888.00 2006-10-13 04:50:43.906 286 18210.17 88.37 52798.96 88888.00 2006-10-13 04:50:44.406 286 18210.17 88.40 52799.00 88888.00 2006-10-13 04:50:44.906 286 18210.10 88.44 52798.92 88888.00 2006-10-13 04:50:45.406 286 18209.99 88.38 52798.87 88888.00 2006-10-13 04:50:45.906 286 18209.91 88.37 52798.99 88888.00 2006-10-13 04:50:46.406 286 18209.90 88.36 52798.95 88888.00 2006-10-13 04:50:46.906 286 18209.87 88.36 52799.04 88888.00 2006-10-13 04:50:47.406 286 18209.88 88.33 52798.95 88888.00 2006-10-13 04:50:47.906 286 18209.97 88.35 52798.90 88888.00 2006-10-13 04:50:48.406 286 18210.02 88.40 52798.82 88888.00 2006-10-13 04:50:48.906 286 18210.10 88.29 52798.68 88888.00 2006-10-13 04:50:49.406 286 18210.16 88.25 52798.60 88888.00 2006-10-13 04:50:49.906 286 18210.02 88.37 52798.67 88888.00 2006-10-13 04:50:50.406 286 18210.01 88.40 52798.73 88888.00 2006-10-13 04:50:50.906 286 18210.02 88.38 52798.86 88888.00 2006-10-13 04:50:51.406 286 18210.09 88.39 52798.89 88888.00 2006-10-13 04:50:51.906 286 18210.02 88.41 52798.82 88888.00 2006-10-13 04:50:52.406 286 18210.02 88.36 52798.83 88888.00 2006-10-13 04:50:52.906 286 18209.96 88.34 52798.90 88888.00 2006-10-13 04:50:53.406 286 18209.80 88.31 52798.89 88888.00 2006-10-13 04:50:53.906 286 18209.87 88.29 52799.04 88888.00 2006-10-13 04:50:54.406 286 18209.89 88.28 52799.00 88888.00 2006-10-13 04:50:54.906 286 18209.86 88.33 52798.95 88888.00 2006-10-13 04:50:55.406 286 18209.88 88.34 52798.84 88888.00 2006-10-13 04:50:55.906 286 18209.83 88.35 52798.86 88888.00 2006-10-13 04:50:56.406 286 18209.77 88.34 52798.88 88888.00 2006-10-13 04:50:56.906 286 18209.74 88.31 52799.05 88888.00 2006-10-13 04:50:57.406 286 18209.77 88.28 52799.07 88888.00 2006-10-13 04:50:57.906 286 18209.85 88.36 52799.05 88888.00 2006-10-13 04:50:58.406 286 18209.96 88.41 52798.94 88888.00 2006-10-13 04:50:58.906 286 18209.98 88.41 52798.99 88888.00 2006-10-13 04:50:59.406 286 18209.99 88.44 52799.05 88888.00 2006-10-13 04:50:59.906 286 18209.95 88.46 52799.05 88888.00 2006-10-13 04:51:00.406 286 18210.02 88.41 52798.99 88888.00 2006-10-13 04:51:00.906 286 18210.02 88.46 52799.00 88888.00 2006-10-13 04:51:01.406 286 18210.04 88.41 52798.95 88888.00 2006-10-13 04:51:01.906 286 18210.11 88.31 52799.10 88888.00 2006-10-13 04:51:02.406 286 18210.11 88.33 52799.21 88888.00 2006-10-13 04:51:02.906 286 18210.11 88.29 52799.14 88888.00 2006-10-13 04:51:03.406 286 18210.00 88.26 52799.14 88888.00 2006-10-13 04:51:03.906 286 18209.91 88.33 52799.21 88888.00 2006-10-13 04:51:04.406 286 18209.90 88.36 52799.17 88888.00 2006-10-13 04:51:04.906 286 18210.04 88.35 52799.11 88888.00 2006-10-13 04:51:05.406 286 18210.08 88.38 52799.16 88888.00 2006-10-13 04:51:05.906 286 18210.00 88.41 52799.19 88888.00 2006-10-13 04:51:06.406 286 18209.98 88.43 52799.03 88888.00 2006-10-13 04:51:06.906 286 18210.00 88.51 52799.03 88888.00 2006-10-13 04:51:07.406 286 18210.08 88.56 52799.12 88888.00 2006-10-13 04:51:07.906 286 18210.10 88.58 52799.01 88888.00 2006-10-13 04:51:08.406 286 18210.09 88.54 52799.02 88888.00 2006-10-13 04:51:08.906 286 18210.04 88.50 52799.07 88888.00 2006-10-13 04:51:09.406 286 18210.05 88.47 52799.11 88888.00 2006-10-13 04:51:09.906 286 18210.06 88.54 52799.24 88888.00 2006-10-13 04:51:10.406 286 18210.04 88.59 52799.26 88888.00 2006-10-13 04:51:10.906 286 18210.05 88.58 52799.26 88888.00 2006-10-13 04:51:11.406 286 18210.05 88.59 52799.24 88888.00 2006-10-13 04:51:11.906 286 18209.96 88.73 52799.19 88888.00 2006-10-13 04:51:12.406 286 18210.01 88.68 52799.16 88888.00 2006-10-13 04:51:12.906 286 18209.99 88.54 52799.08 88888.00 2006-10-13 04:51:13.406 286 18209.84 88.48 52799.21 88888.00 2006-10-13 04:51:13.906 286 18209.91 88.50 52799.29 88888.00 2006-10-13 04:51:14.406 286 18209.98 88.54 52799.23 88888.00 2006-10-13 04:51:14.906 286 18209.95 88.48 52799.23 88888.00 2006-10-13 04:51:15.406 286 18209.91 88.46 52799.15 88888.00 2006-10-13 04:51:15.906 286 18209.91 88.48 52799.03 88888.00 2006-10-13 04:51:16.406 286 18209.90 88.54 52799.13 88888.00 2006-10-13 04:51:16.906 286 18209.86 88.54 52799.18 88888.00 2006-10-13 04:51:17.406 286 18209.82 88.50 52799.26 88888.00 2006-10-13 04:51:17.906 286 18209.80 88.51 52799.23 88888.00 2006-10-13 04:51:18.406 286 18209.93 88.57 52799.23 88888.00 2006-10-13 04:51:18.906 286 18209.99 88.54 52799.19 88888.00 2006-10-13 04:51:19.406 286 18209.98 88.53 52799.23 88888.00 2006-10-13 04:51:19.906 286 18210.04 88.51 52799.29 88888.00 2006-10-13 04:51:20.406 286 18210.04 88.51 52799.35 88888.00 2006-10-13 04:51:20.906 286 18209.97 88.54 52799.28 88888.00 2006-10-13 04:51:21.406 286 18210.02 88.53 52799.30 88888.00 2006-10-13 04:51:21.906 286 18210.00 88.56 52799.30 88888.00 2006-10-13 04:51:22.406 286 18209.93 88.61 52799.27 88888.00 2006-10-13 04:51:22.906 286 18209.82 88.65 52799.27 88888.00 2006-10-13 04:51:23.406 286 18209.87 88.67 52799.21 88888.00 2006-10-13 04:51:23.906 286 18209.87 88.72 52799.22 88888.00 2006-10-13 04:51:24.406 286 18209.87 88.67 52799.10 88888.00 2006-10-13 04:51:24.906 286 18209.86 88.68 52799.12 88888.00 2006-10-13 04:51:25.406 286 18209.86 88.72 52799.29 88888.00 2006-10-13 04:51:25.906 286 18209.95 88.71 52799.28 88888.00 2006-10-13 04:51:26.406 286 18209.93 88.72 52799.35 88888.00 2006-10-13 04:51:26.906 286 18209.94 88.72 52799.35 88888.00 2006-10-13 04:51:27.406 286 18209.93 88.76 52799.30 88888.00 2006-10-13 04:51:27.906 286 18209.83 88.75 52799.19 88888.00 2006-10-13 04:51:28.406 286 18209.87 88.73 52799.22 88888.00 2006-10-13 04:51:28.906 286 18209.83 88.77 52799.24 88888.00 2006-10-13 04:51:29.406 286 18209.83 88.86 52799.14 88888.00 2006-10-13 04:51:29.906 286 18209.86 88.86 52799.13 88888.00 2006-10-13 04:51:30.406 286 18209.87 88.80 52799.24 88888.00 2006-10-13 04:51:30.906 286 18209.82 88.72 52799.23 88888.00 2006-10-13 04:51:31.406 286 18209.80 88.77 52799.17 88888.00 2006-10-13 04:51:31.906 286 18209.74 88.75 52799.15 88888.00 2006-10-13 04:51:32.406 286 18209.71 88.74 52799.22 88888.00 2006-10-13 04:51:32.906 286 18209.74 88.85 52799.30 88888.00 2006-10-13 04:51:33.406 286 18209.78 88.95 52799.26 88888.00 2006-10-13 04:51:33.906 286 18209.77 88.95 52799.30 88888.00 2006-10-13 04:51:34.406 286 18209.80 88.88 52799.28 88888.00 2006-10-13 04:51:34.906 286 18209.72 88.90 52799.24 88888.00 2006-10-13 04:51:35.406 286 18209.88 88.97 52799.26 88888.00 2006-10-13 04:51:35.906 286 18209.90 88.92 52799.22 88888.00 2006-10-13 04:51:36.406 286 18209.89 88.83 52799.12 88888.00 2006-10-13 04:51:36.906 286 18209.83 88.92 52799.12 88888.00 2006-10-13 04:51:37.406 286 18209.86 89.01 52799.10 88888.00 2006-10-13 04:51:37.906 286 18209.99 89.03 52799.08 88888.00 2006-10-13 04:51:38.406 286 18209.95 88.96 52799.11 88888.00 2006-10-13 04:51:38.906 286 18209.97 88.87 52799.19 88888.00 2006-10-13 04:51:39.406 286 18210.07 88.83 52799.26 88888.00 2006-10-13 04:51:39.906 286 18209.96 88.85 52799.31 88888.00 2006-10-13 04:51:40.406 286 18209.97 88.85 52799.23 88888.00 2006-10-13 04:51:40.906 286 18209.99 88.98 52799.03 88888.00 2006-10-13 04:51:41.406 286 18209.94 88.89 52799.10 88888.00 2006-10-13 04:51:41.906 286 18209.96 88.83 52799.00 88888.00 2006-10-13 04:51:42.406 286 18210.06 88.79 52799.08 88888.00 2006-10-13 04:51:42.906 286 18210.00 88.74 52799.14 88888.00 2006-10-13 04:51:43.406 286 18209.97 88.83 52799.17 88888.00 2006-10-13 04:51:43.906 286 18209.90 88.86 52799.23 88888.00 2006-10-13 04:51:44.406 286 18210.02 88.88 52799.23 88888.00 2006-10-13 04:51:44.906 286 18210.01 88.87 52799.23 88888.00 2006-10-13 04:51:45.406 286 18209.96 88.94 52799.13 88888.00 2006-10-13 04:51:45.906 286 18209.86 89.00 52799.16 88888.00 2006-10-13 04:51:46.406 286 18209.78 88.98 52799.03 88888.00 2006-10-13 04:51:46.906 286 18209.84 88.96 52799.01 88888.00 2006-10-13 04:51:47.406 286 18209.94 89.02 52799.02 88888.00 2006-10-13 04:51:47.906 286 18209.95 88.98 52799.08 88888.00 2006-10-13 04:51:48.406 286 18209.99 88.95 52799.16 88888.00 2006-10-13 04:51:48.906 286 18209.97 89.01 52799.02 88888.00 2006-10-13 04:51:49.406 286 18209.99 88.92 52798.99 88888.00 2006-10-13 04:51:49.906 286 18209.98 88.84 52799.06 88888.00 2006-10-13 04:51:50.406 286 18210.00 88.84 52799.01 88888.00 2006-10-13 04:51:50.906 286 18209.98 88.86 52799.16 88888.00 2006-10-13 04:51:51.406 286 18210.05 88.90 52799.28 88888.00 2006-10-13 04:51:51.906 286 18210.02 88.81 52799.21 88888.00 2006-10-13 04:51:52.406 286 18210.08 88.86 52799.06 88888.00 2006-10-13 04:51:52.906 286 18210.11 88.88 52799.13 88888.00 2006-10-13 04:51:53.406 286 18209.99 88.86 52799.07 88888.00 2006-10-13 04:51:53.906 286 18209.99 88.89 52799.06 88888.00 2006-10-13 04:51:54.406 286 18210.09 88.84 52799.10 88888.00 2006-10-13 04:51:54.906 286 18210.08 88.81 52799.15 88888.00 2006-10-13 04:51:55.406 286 18210.04 88.91 52799.25 88888.00 2006-10-13 04:51:55.906 286 18210.01 88.92 52799.25 88888.00 2006-10-13 04:51:56.406 286 18210.12 88.96 52799.27 88888.00 2006-10-13 04:51:56.906 286 18210.18 88.98 52799.29 88888.00 2006-10-13 04:51:57.406 286 18210.08 88.99 52799.12 88888.00 2006-10-13 04:51:57.906 286 18210.00 88.92 52799.21 88888.00 2006-10-13 04:51:58.406 286 18209.99 88.91 52799.18 88888.00 2006-10-13 04:51:58.906 286 18210.07 88.86 52799.23 88888.00 2006-10-13 04:51:59.406 286 18210.05 88.94 52799.17 88888.00 2006-10-13 04:51:59.906 286 18210.05 89.00 52799.02 88888.00 2006-10-13 04:52:00.406 286 18210.08 89.10 52799.00 88888.00 2006-10-13 04:52:00.906 286 18210.08 89.10 52799.05 88888.00 2006-10-13 04:52:01.406 286 18210.24 89.03 52799.14 88888.00 2006-10-13 04:52:01.906 286 18210.30 89.04 52799.27 88888.00 2006-10-13 04:52:02.406 286 18210.18 89.01 52799.21 88888.00 2006-10-13 04:52:02.906 286 18210.05 89.01 52799.11 88888.00 2006-10-13 04:52:03.406 286 18210.02 89.09 52799.14 88888.00 2006-10-13 04:52:03.906 286 18210.15 89.08 52799.08 88888.00 2006-10-13 04:52:04.406 286 18210.15 89.14 52799.13 88888.00 2006-10-13 04:52:04.906 286 18210.09 89.20 52799.16 88888.00 2006-10-13 04:52:05.406 286 18210.15 89.17 52799.07 88888.00 2006-10-13 04:52:05.906 286 18210.05 89.16 52799.11 88888.00 2006-10-13 04:52:06.406 286 18210.05 89.20 52799.21 88888.00 2006-10-13 04:52:06.906 286 18210.04 89.29 52799.16 88888.00 2006-10-13 04:52:07.406 286 18210.02 89.25 52799.25 88888.00 2006-10-13 04:52:07.906 286 18210.06 89.24 52799.28 88888.00 2006-10-13 04:52:08.406 286 18210.00 89.19 52799.24 88888.00 2006-10-13 04:52:08.906 286 18210.02 89.12 52799.27 88888.00 2006-10-13 04:52:09.406 286 18210.02 89.16 52799.28 88888.00 2006-10-13 04:52:09.906 286 18209.94 89.17 52799.23 88888.00 2006-10-13 04:52:10.406 286 18209.96 89.16 52799.22 88888.00 2006-10-13 04:52:10.906 286 18209.98 89.26 52799.15 88888.00 2006-10-13 04:52:11.406 286 18209.91 89.35 52799.26 88888.00 2006-10-13 04:52:11.906 286 18210.00 89.36 52799.22 88888.00 2006-10-13 04:52:12.406 286 18210.08 89.36 52799.15 88888.00 2006-10-13 04:52:12.906 286 18210.08 89.37 52799.07 88888.00 2006-10-13 04:52:13.406 286 18210.02 89.32 52798.96 88888.00 2006-10-13 04:52:13.906 286 18210.07 89.19 52799.07 88888.00 2006-10-13 04:52:14.406 286 18210.08 89.22 52799.19 88888.00 2006-10-13 04:52:14.906 286 18210.11 89.29 52799.08 88888.00 2006-10-13 04:52:15.406 286 18210.09 89.32 52799.17 88888.00 2006-10-13 04:52:15.906 286 18210.13 89.37 52799.11 88888.00 2006-10-13 04:52:16.406 286 18210.12 89.31 52799.17 88888.00 2006-10-13 04:52:16.906 286 18210.05 89.30 52799.17 88888.00 2006-10-13 04:52:17.406 286 18210.05 89.34 52799.21 88888.00 2006-10-13 04:52:17.906 286 18210.02 89.31 52799.11 88888.00 2006-10-13 04:52:18.406 286 18210.01 89.30 52799.26 88888.00 2006-10-13 04:52:18.906 286 18210.09 89.34 52799.30 88888.00 2006-10-13 04:52:19.406 286 18210.22 89.31 52799.19 88888.00 2006-10-13 04:52:19.906 286 18210.22 89.22 52799.06 88888.00 2006-10-13 04:52:20.406 286 18210.15 89.16 52799.05 88888.00 2006-10-13 04:52:20.906 286 18210.26 89.22 52799.13 88888.00 2006-10-13 04:52:21.406 286 18210.18 89.23 52799.25 88888.00 2006-10-13 04:52:21.906 286 18210.02 89.24 52799.19 88888.00 2006-10-13 04:52:22.406 286 18210.02 89.30 52799.08 88888.00 2006-10-13 04:52:22.906 286 18210.09 89.35 52799.10 88888.00 2006-10-13 04:52:23.406 286 18210.11 89.33 52799.13 88888.00 2006-10-13 04:52:23.906 286 18210.10 89.38 52799.25 88888.00 2006-10-13 04:52:24.406 286 18210.13 89.33 52799.13 88888.00 2006-10-13 04:52:24.906 286 18210.19 89.20 52799.06 88888.00 2006-10-13 04:52:25.406 286 18210.22 89.20 52799.00 88888.00 2006-10-13 04:52:25.906 286 18210.23 89.23 52799.05 88888.00 2006-10-13 04:52:26.406 286 18210.12 89.24 52798.99 88888.00 2006-10-13 04:52:26.906 286 18210.02 89.23 52799.05 88888.00 2006-10-13 04:52:27.406 286 18210.16 89.26 52799.17 88888.00 2006-10-13 04:52:27.906 286 18210.10 89.23 52799.10 88888.00 2006-10-13 04:52:28.406 286 18210.21 89.26 52799.10 88888.00 2006-10-13 04:52:28.906 286 18210.12 89.23 52799.04 88888.00 2006-10-13 04:52:29.406 286 18210.16 89.25 52798.93 88888.00 2006-10-13 04:52:29.906 286 18210.22 89.25 52799.16 88888.00 2006-10-13 04:52:30.406 286 18210.17 89.19 52799.31 88888.00 2006-10-13 04:52:30.906 286 18210.19 89.19 52799.37 88888.00 2006-10-13 04:52:31.406 286 18210.13 89.18 52799.15 88888.00 2006-10-13 04:52:31.906 286 18210.23 89.23 52798.94 88888.00 2006-10-13 04:52:32.406 286 18210.17 89.26 52799.01 88888.00 2006-10-13 04:52:32.906 286 18210.20 89.23 52799.12 88888.00 2006-10-13 04:52:33.406 286 18210.23 89.17 52799.19 88888.00 2006-10-13 04:52:33.906 286 18210.18 89.18 52799.33 88888.00 2006-10-13 04:52:34.406 286 18210.12 89.23 52799.33 88888.00 2006-10-13 04:52:34.906 286 18210.18 89.24 52799.15 88888.00 2006-10-13 04:52:35.406 286 18210.13 89.21 52799.03 88888.00 2006-10-13 04:52:35.906 286 18210.08 89.23 52798.93 88888.00 2006-10-13 04:52:36.406 286 18210.07 89.28 52799.00 88888.00 2006-10-13 04:52:36.906 286 18210.13 89.24 52798.99 88888.00 2006-10-13 04:52:37.406 286 18210.13 89.26 52799.05 88888.00 2006-10-13 04:52:37.906 286 18210.18 89.31 52799.14 88888.00 2006-10-13 04:52:38.406 286 18210.23 89.34 52799.21 88888.00 2006-10-13 04:52:38.906 286 18210.18 89.31 52799.24 88888.00 2006-10-13 04:52:39.406 286 18210.17 89.29 52799.17 88888.00 2006-10-13 04:52:39.906 286 18210.27 89.23 52799.23 88888.00 2006-10-13 04:52:40.406 286 18210.28 89.14 52799.26 88888.00 2006-10-13 04:52:40.906 286 18210.09 89.13 52799.36 88888.00 2006-10-13 04:52:41.406 286 18210.09 89.15 52799.41 88888.00 2006-10-13 04:52:41.906 286 18210.09 89.20 52799.29 88888.00 2006-10-13 04:52:42.406 286 18210.06 89.20 52799.23 88888.00 2006-10-13 04:52:42.906 286 18210.15 89.25 52799.36 88888.00 2006-10-13 04:52:43.406 286 18210.17 89.26 52799.40 88888.00 2006-10-13 04:52:43.906 286 18210.10 89.28 52799.36 88888.00 2006-10-13 04:52:44.406 286 18210.15 89.24 52799.36 88888.00 2006-10-13 04:52:44.906 286 18210.21 89.23 52799.31 88888.00 2006-10-13 04:52:45.406 286 18210.24 89.24 52799.38 88888.00 2006-10-13 04:52:45.906 286 18210.19 89.24 52799.46 88888.00 2006-10-13 04:52:46.406 286 18210.11 89.21 52799.47 88888.00 2006-10-13 04:52:46.906 286 18210.08 89.24 52799.46 88888.00 2006-10-13 04:52:47.406 286 18210.09 89.17 52799.47 88888.00 2006-10-13 04:52:47.906 286 18210.08 89.14 52799.49 88888.00 2006-10-13 04:52:48.406 286 18210.09 89.19 52799.40 88888.00 2006-10-13 04:52:48.906 286 18210.19 89.19 52799.35 88888.00 2006-10-13 04:52:49.406 286 18210.08 89.25 52799.23 88888.00 2006-10-13 04:52:49.906 286 18210.11 89.25 52799.26 88888.00 2006-10-13 04:52:50.406 286 18210.10 89.14 52799.30 88888.00 2006-10-13 04:52:50.906 286 18210.08 89.17 52799.26 88888.00 2006-10-13 04:52:51.406 286 18210.09 89.21 52799.27 88888.00 2006-10-13 04:52:51.906 286 18210.07 89.15 52799.26 88888.00 2006-10-13 04:52:52.406 286 18210.17 89.13 52799.26 88888.00 2006-10-13 04:52:52.906 286 18210.11 89.10 52799.21 88888.00 2006-10-13 04:52:53.406 286 18210.07 89.08 52799.11 88888.00 2006-10-13 04:52:53.906 286 18210.10 89.15 52799.25 88888.00 2006-10-13 04:52:54.406 286 18210.10 89.13 52799.29 88888.00 2006-10-13 04:52:54.906 286 18210.18 89.07 52799.24 88888.00 2006-10-13 04:52:55.406 286 18210.12 89.09 52799.24 88888.00 2006-10-13 04:52:55.906 286 18210.13 89.06 52799.13 88888.00 2006-10-13 04:52:56.406 286 18210.15 89.04 52799.27 88888.00 2006-10-13 04:52:56.906 286 18210.15 89.01 52799.44 88888.00 2006-10-13 04:52:57.406 286 18210.17 88.90 52799.40 88888.00 2006-10-13 04:52:57.906 286 18210.06 88.99 52799.31 88888.00 2006-10-13 04:52:58.406 286 18209.99 89.11 52799.18 88888.00 2006-10-13 04:52:58.906 286 18210.05 89.09 52799.24 88888.00 2006-10-13 04:52:59.406 286 18210.07 89.14 52799.33 88888.00 2006-10-13 04:52:59.906 286 18210.08 89.09 52799.34 88888.00 2006-10-13 04:53:00.406 286 18210.08 89.02 52799.22 88888.00 2006-10-13 04:53:00.906 286 18210.18 89.09 52799.16 88888.00 2006-10-13 04:53:01.406 286 18210.18 89.06 52799.13 88888.00 2006-10-13 04:53:01.906 286 18210.12 89.02 52799.21 88888.00 2006-10-13 04:53:02.406 286 18210.08 89.05 52799.18 88888.00 2006-10-13 04:53:02.906 286 18210.06 89.03 52799.16 88888.00 2006-10-13 04:53:03.406 286 18210.09 89.08 52799.29 88888.00 2006-10-13 04:53:03.906 286 18210.10 88.97 52799.29 88888.00 2006-10-13 04:53:04.406 286 18210.18 88.92 52799.29 88888.00 2006-10-13 04:53:04.906 286 18210.09 88.92 52799.23 88888.00 2006-10-13 04:53:05.406 286 18210.07 88.95 52799.11 88888.00 2006-10-13 04:53:05.906 286 18210.06 89.00 52799.08 88888.00 2006-10-13 04:53:06.406 286 18209.99 88.99 52799.17 88888.00 2006-10-13 04:53:06.906 286 18210.08 89.04 52799.28 88888.00 2006-10-13 04:53:07.406 286 18210.24 88.99 52799.22 88888.00 2006-10-13 04:53:07.906 286 18210.23 88.97 52799.19 88888.00 2006-10-13 04:53:08.406 286 18210.10 88.98 52799.19 88888.00 2006-10-13 04:53:08.906 286 18210.09 89.01 52799.21 88888.00 2006-10-13 04:53:09.406 286 18210.06 89.06 52799.16 88888.00 2006-10-13 04:53:09.906 286 18210.18 89.06 52799.23 88888.00 2006-10-13 04:53:10.406 286 18210.18 89.02 52799.30 88888.00 2006-10-13 04:53:10.906 286 18210.20 89.02 52799.30 88888.00 2006-10-13 04:53:11.406 286 18210.26 89.02 52799.19 88888.00 2006-10-13 04:53:11.906 286 18210.28 89.01 52799.17 88888.00 2006-10-13 04:53:12.406 286 18210.32 88.97 52799.15 88888.00 2006-10-13 04:53:12.906 286 18210.20 88.99 52799.19 88888.00 2006-10-13 04:53:13.406 286 18209.95 89.05 52799.13 88888.00 2006-10-13 04:53:13.906 286 18209.96 89.03 52799.24 88888.00 2006-10-13 04:53:14.406 286 18210.04 89.02 52799.39 88888.00 2006-10-13 04:53:14.906 286 18210.01 88.91 52799.40 88888.00 2006-10-13 04:53:15.406 286 18210.24 88.89 52799.36 88888.00 2006-10-13 04:53:15.906 286 18210.28 88.92 52799.34 88888.00 2006-10-13 04:53:16.406 286 18210.18 88.92 52799.29 88888.00 2006-10-13 04:53:16.906 286 18209.95 88.92 52799.33 88888.00 2006-10-13 04:53:17.406 286 18209.96 88.89 52799.41 88888.00 2006-10-13 04:53:17.906 286 18209.97 88.87 52799.25 88888.00 2006-10-13 04:53:18.406 286 18210.05 88.84 52799.22 88888.00 2006-10-13 04:53:18.906 286 18210.18 88.92 52799.28 88888.00 2006-10-13 04:53:19.406 286 18210.22 88.99 52799.35 88888.00 2006-10-13 04:53:19.906 286 18210.26 89.02 52799.39 88888.00 2006-10-13 04:53:20.406 286 18210.19 89.00 52799.45 88888.00 2006-10-13 04:53:20.906 286 18210.18 88.96 52799.38 88888.00 2006-10-13 04:53:21.406 286 18210.08 88.98 52799.38 88888.00 2006-10-13 04:53:21.906 286 18210.07 88.98 52799.39 88888.00 2006-10-13 04:53:22.406 286 18210.11 89.02 52799.30 88888.00 2006-10-13 04:53:22.906 286 18210.18 89.08 52799.17 88888.00 2006-10-13 04:53:23.406 286 18210.21 89.10 52799.11 88888.00 2006-10-13 04:53:23.906 286 18210.21 89.12 52799.08 88888.00 2006-10-13 04:53:24.406 286 18210.13 89.10 52799.12 88888.00 2006-10-13 04:53:24.906 286 18210.09 89.07 52799.23 88888.00 2006-10-13 04:53:25.406 286 18210.06 89.01 52799.21 88888.00 2006-10-13 04:53:25.906 286 18209.98 88.92 52799.16 88888.00 2006-10-13 04:53:26.406 286 18209.93 88.87 52799.17 88888.00 2006-10-13 04:53:26.906 286 18210.00 88.89 52799.23 88888.00 2006-10-13 04:53:27.406 286 18210.15 88.84 52799.10 88888.00 2006-10-13 04:53:27.906 286 18210.13 88.79 52799.19 88888.00 2006-10-13 04:53:28.406 286 18210.10 88.84 52799.27 88888.00 2006-10-13 04:53:28.906 286 18210.13 88.80 52799.25 88888.00 2006-10-13 04:53:29.406 286 18210.05 88.86 52799.17 88888.00 2006-10-13 04:53:29.906 286 18210.16 88.92 52799.11 88888.00 2006-10-13 04:53:30.406 286 18210.15 88.94 52799.25 88888.00 2006-10-13 04:53:30.906 286 18210.09 88.94 52799.13 88888.00 2006-10-13 04:53:31.406 286 18210.02 88.99 52799.00 88888.00 2006-10-13 04:53:31.906 286 18210.05 88.97 52799.14 88888.00 2006-10-13 04:53:32.406 286 18210.09 88.91 52799.14 88888.00 2006-10-13 04:53:32.906 286 18210.20 88.87 52799.08 88888.00 2006-10-13 04:53:33.406 286 18210.22 88.88 52799.34 88888.00 2006-10-13 04:53:33.906 286 18210.17 88.83 52799.35 88888.00 2006-10-13 04:53:34.406 286 18210.10 88.84 52799.29 88888.00 2006-10-13 04:53:34.906 286 18210.00 88.91 52799.16 88888.00 2006-10-13 04:53:35.406 286 18210.02 88.97 52799.17 88888.00 2006-10-13 04:53:35.906 286 18210.01 89.01 52799.17 88888.00 2006-10-13 04:53:36.406 286 18209.97 89.00 52799.29 88888.00 2006-10-13 04:53:36.906 286 18210.06 88.96 52799.31 88888.00 2006-10-13 04:53:37.406 286 18210.04 88.90 52799.24 88888.00 2006-10-13 04:53:37.906 286 18210.05 88.92 52799.17 88888.00 2006-10-13 04:53:38.406 286 18210.10 89.07 52799.17 88888.00 2006-10-13 04:53:38.906 286 18210.15 88.98 52799.15 88888.00 2006-10-13 04:53:39.406 286 18210.16 88.96 52799.16 88888.00 2006-10-13 04:53:39.906 286 18210.16 88.84 52799.22 88888.00 2006-10-13 04:53:40.406 286 18210.12 88.75 52799.28 88888.00 2006-10-13 04:53:40.906 286 18210.15 88.71 52799.26 88888.00 2006-10-13 04:53:41.406 286 18210.09 88.75 52799.24 88888.00 2006-10-13 04:53:41.906 286 18209.99 88.83 52799.25 88888.00 2006-10-13 04:53:42.406 286 18210.04 88.91 52799.39 88888.00 2006-10-13 04:53:42.906 286 18210.07 88.90 52799.31 88888.00 2006-10-13 04:53:43.406 286 18210.05 88.90 52799.16 88888.00 2006-10-13 04:53:43.906 286 18210.12 88.92 52799.24 88888.00 2006-10-13 04:53:44.406 286 18210.27 88.88 52799.24 88888.00 2006-10-13 04:53:44.906 286 18210.28 88.92 52799.07 88888.00 2006-10-13 04:53:45.406 286 18210.22 88.97 52799.02 88888.00 2006-10-13 04:53:45.906 286 18210.17 88.83 52799.16 88888.00 2006-10-13 04:53:46.406 286 18210.20 88.84 52799.14 88888.00 2006-10-13 04:53:46.906 286 18210.16 88.87 52799.00 88888.00 2006-10-13 04:53:47.406 286 18210.19 88.91 52799.03 88888.00 2006-10-13 04:53:47.906 286 18210.16 88.92 52799.02 88888.00 2006-10-13 04:53:48.406 286 18210.05 88.99 52799.11 88888.00 2006-10-13 04:53:48.906 286 18210.02 88.99 52799.12 88888.00 2006-10-13 04:53:49.406 286 18210.09 88.97 52799.03 88888.00 2006-10-13 04:53:49.906 286 18210.05 88.99 52799.08 88888.00 2006-10-13 04:53:50.406 286 18210.13 89.00 52799.06 88888.00 2006-10-13 04:53:50.906 286 18210.13 89.01 52799.02 88888.00 2006-10-13 04:53:51.406 286 18210.15 88.94 52798.98 88888.00 2006-10-13 04:53:51.906 286 18210.04 88.91 52798.92 88888.00 2006-10-13 04:53:52.406 286 18210.09 88.88 52798.93 88888.00 2006-10-13 04:53:52.906 286 18210.10 88.89 52798.99 88888.00 2006-10-13 04:53:53.406 286 18210.06 88.91 52799.00 88888.00 2006-10-13 04:53:53.906 286 18210.15 88.92 52799.01 88888.00 2006-10-13 04:53:54.406 286 18210.15 88.91 52799.10 88888.00 2006-10-13 04:53:54.906 286 18210.11 88.98 52799.21 88888.00 2006-10-13 04:53:55.406 286 18210.20 89.03 52799.18 88888.00 2006-10-13 04:53:55.906 286 18210.20 88.99 52799.15 88888.00 2006-10-13 04:53:56.406 286 18210.13 89.02 52799.13 88888.00 2006-10-13 04:53:56.906 286 18210.10 89.01 52799.06 88888.00 2006-10-13 04:53:57.406 286 18210.18 88.96 52798.98 88888.00 2006-10-13 04:53:57.906 286 18210.29 88.98 52799.02 88888.00 2006-10-13 04:53:58.406 286 18210.31 89.09 52799.06 88888.00 2006-10-13 04:53:58.906 286 18210.28 89.13 52799.06 88888.00 2006-10-13 04:53:59.406 286 18210.21 89.12 52799.02 88888.00 2006-10-13 04:53:59.906 286 18210.20 89.14 52799.00 88888.00 2006-10-13 04:54:00.406 286 18210.19 89.09 52799.12 88888.00 2006-10-13 04:54:00.906 286 18210.06 89.03 52798.99 88888.00 2006-10-13 04:54:01.406 286 18209.96 88.94 52798.92 88888.00 2006-10-13 04:54:01.906 286 18210.00 88.89 52798.98 88888.00 2006-10-13 04:54:02.406 286 18209.99 88.96 52798.95 88888.00 2006-10-13 04:54:02.906 286 18209.93 89.01 52799.03 88888.00 2006-10-13 04:54:03.406 286 18209.95 89.01 52798.98 88888.00 2006-10-13 04:54:03.906 286 18209.90 88.98 52798.95 88888.00 2006-10-13 04:54:04.406 286 18209.91 88.99 52799.00 88888.00 2006-10-13 04:54:04.906 286 18209.97 88.97 52799.01 88888.00 2006-10-13 04:54:05.406 286 18210.00 89.00 52798.94 88888.00 2006-10-13 04:54:05.906 286 18209.97 89.01 52798.96 88888.00 2006-10-13 04:54:06.406 286 18210.00 89.01 52798.88 88888.00 2006-10-13 04:54:06.906 286 18210.06 89.04 52798.82 88888.00 2006-10-13 04:54:07.406 286 18210.01 89.10 52798.75 88888.00 2006-10-13 04:54:07.906 286 18210.02 89.10 52798.82 88888.00 2006-10-13 04:54:08.406 286 18210.08 89.01 52798.98 88888.00 2006-10-13 04:54:08.906 286 18210.01 89.03 52798.93 88888.00 2006-10-13 04:54:09.406 286 18210.04 88.92 52798.89 88888.00 2006-10-13 04:54:09.906 286 18210.00 88.88 52799.01 88888.00 2006-10-13 04:54:10.406 286 18209.96 88.91 52799.17 88888.00 2006-10-13 04:54:10.906 286 18210.01 88.99 52799.18 88888.00 2006-10-13 04:54:11.406 286 18210.09 89.01 52798.95 88888.00 2006-10-13 04:54:11.906 286 18210.19 88.98 52798.98 88888.00 2006-10-13 04:54:12.406 286 18210.27 88.95 52799.12 88888.00 2006-10-13 04:54:12.906 286 18210.22 88.86 52799.22 88888.00 2006-10-13 04:54:13.406 286 18210.19 88.92 52799.31 88888.00 2006-10-13 04:54:13.906 286 18210.10 88.95 52799.21 88888.00 2006-10-13 04:54:14.406 286 18210.20 88.97 52799.21 88888.00 2006-10-13 04:54:14.906 286 18210.24 89.04 52799.15 88888.00 2006-10-13 04:54:15.406 286 18210.27 89.03 52799.16 88888.00 2006-10-13 04:54:15.906 286 18210.23 89.01 52799.24 88888.00 2006-10-13 04:54:16.406 286 18210.11 89.02 52799.19 88888.00 2006-10-13 04:54:16.906 286 18210.18 89.02 52799.10 88888.00 2006-10-13 04:54:17.406 286 18210.24 89.02 52799.16 88888.00 2006-10-13 04:54:17.906 286 18210.41 89.01 52799.24 88888.00 2006-10-13 04:54:18.403 286 18210.37 89.00 52799.24 88888.00 2006-10-13 04:54:18.903 286 18210.34 88.96 52799.25 88888.00 2006-10-13 04:54:19.403 286 18210.37 88.91 52799.36 88888.00 2006-10-13 04:54:19.903 286 18210.38 88.95 52799.25 88888.00 2006-10-13 04:54:20.403 286 18210.45 88.98 52799.18 88888.00 2006-10-13 04:54:20.903 286 18210.44 89.02 52799.18 88888.00 2006-10-13 04:54:21.403 286 18210.41 89.02 52799.18 88888.00 2006-10-13 04:54:21.903 286 18210.29 89.01 52799.21 88888.00 2006-10-13 04:54:22.403 286 18210.33 89.10 52799.19 88888.00 2006-10-13 04:54:22.903 286 18210.33 89.07 52799.16 88888.00 2006-10-13 04:54:23.403 286 18210.34 89.10 52799.19 88888.00 2006-10-13 04:54:23.903 286 18210.29 89.09 52799.13 88888.00 2006-10-13 04:54:24.403 286 18210.35 89.09 52799.28 88888.00 2006-10-13 04:54:24.903 286 18210.35 89.12 52799.17 88888.00 2006-10-13 04:54:25.403 286 18210.45 89.08 52799.19 88888.00 2006-10-13 04:54:25.903 286 18210.23 89.03 52799.23 88888.00 2006-10-13 04:54:26.403 286 18210.17 89.01 52799.23 88888.00 2006-10-13 04:54:26.903 286 18210.28 89.04 52799.19 88888.00 2006-10-13 04:54:27.403 286 18210.31 89.12 52799.13 88888.00 2006-10-13 04:54:27.903 286 18210.33 89.11 52799.28 88888.00 2006-10-13 04:54:28.403 286 18210.58 89.09 52799.31 88888.00 2006-10-13 04:54:28.903 286 18210.37 89.12 52799.34 88888.00 2006-10-13 04:54:29.403 286 18210.23 89.08 52799.33 88888.00 2006-10-13 04:54:29.903 286 18210.28 88.99 52799.25 88888.00 2006-10-13 04:54:30.403 286 18210.38 88.92 52799.30 88888.00 2006-10-13 04:54:30.903 286 18210.43 88.97 52799.33 88888.00 2006-10-13 04:54:31.403 286 18210.22 89.01 52799.36 88888.00 2006-10-13 04:54:31.903 286 18210.20 89.03 52799.30 88888.00 2006-10-13 04:54:32.403 286 18210.32 89.05 52799.25 88888.00 2006-10-13 04:54:32.903 286 18210.30 88.97 52799.21 88888.00 2006-10-13 04:54:33.403 286 18210.23 88.89 52799.07 88888.00 2006-10-13 04:54:33.903 286 18210.12 88.88 52799.17 88888.00 2006-10-13 04:54:34.403 286 18210.08 88.90 52799.34 88888.00 2006-10-13 04:54:34.903 286 18210.26 88.91 52799.25 88888.00 2006-10-13 04:54:35.403 286 18210.34 88.94 52799.34 88888.00 2006-10-13 04:54:35.903 286 18210.34 88.99 52799.35 88888.00 2006-10-13 04:54:36.403 286 18210.50 89.01 52799.39 88888.00 2006-10-13 04:54:36.903 286 18210.49 89.01 52799.34 88888.00 2006-10-13 04:54:37.403 286 18210.27 89.00 52799.22 88888.00 2006-10-13 04:54:37.903 286 18210.21 89.07 52799.29 88888.00 2006-10-13 04:54:38.403 286 18210.20 89.09 52799.50 88888.00 2006-10-13 04:54:38.903 286 18210.21 89.13 52799.54 88888.00 2006-10-13 04:54:39.403 286 18210.23 89.08 52799.46 88888.00 2006-10-13 04:54:39.903 286 18210.20 89.11 52799.34 88888.00 2006-10-13 04:54:40.403 286 18210.31 89.11 52799.25 88888.00 2006-10-13 04:54:40.903 286 18210.37 89.12 52799.14 88888.00 2006-10-13 04:54:41.403 286 18210.30 89.09 52799.13 88888.00 2006-10-13 04:54:41.903 286 18210.22 89.02 52799.13 88888.00 2006-10-13 04:54:42.403 286 18210.28 88.99 52799.19 88888.00 2006-10-13 04:54:42.903 286 18210.35 89.02 52799.31 88888.00 2006-10-13 04:54:43.403 286 18210.31 89.04 52799.19 88888.00 2006-10-13 04:54:43.903 286 18210.47 89.09 52799.14 88888.00 2006-10-13 04:54:44.403 286 18210.26 89.09 52799.16 88888.00 2006-10-13 04:54:44.903 286 18210.19 89.08 52799.14 88888.00 2006-10-13 04:54:45.403 286 18210.31 89.05 52799.27 88888.00 2006-10-13 04:54:45.903 286 18210.30 88.98 52799.35 88888.00 2006-10-13 04:54:46.403 286 18210.26 88.95 52799.35 88888.00 2006-10-13 04:54:46.903 286 18210.29 88.99 52799.34 88888.00 2006-10-13 04:54:47.403 286 18210.28 89.06 52799.26 88888.00 2006-10-13 04:54:47.903 286 18210.37 89.12 52799.22 88888.00 2006-10-13 04:54:48.403 286 18210.37 89.11 52799.03 88888.00 2006-10-13 04:54:48.903 286 18210.42 89.10 52798.96 88888.00 2006-10-13 04:54:49.403 286 18210.55 89.07 52799.01 88888.00 2006-10-13 04:54:49.903 286 18210.52 89.09 52799.03 88888.00 2006-10-13 04:54:50.403 286 18210.51 89.08 52799.01 88888.00 2006-10-13 04:54:50.903 286 18210.50 89.07 52799.10 88888.00 2006-10-13 04:54:51.403 286 18210.41 89.07 52799.08 88888.00 2006-10-13 04:54:51.903 286 18210.40 88.95 52799.08 88888.00 2006-10-13 04:54:52.403 286 18210.42 88.99 52799.01 88888.00 2006-10-13 04:54:52.903 286 18210.64 89.07 52799.08 88888.00 2006-10-13 04:54:53.403 286 18210.53 89.09 52799.06 88888.00 2006-10-13 04:54:53.903 286 18210.49 89.03 52798.98 88888.00 2006-10-13 04:54:54.403 286 18210.48 89.02 52798.69 88888.00 2006-10-13 04:54:54.903 286 18210.40 88.97 52798.68 88888.00 2006-10-13 04:54:55.403 286 18210.26 88.95 52798.87 88888.00 2006-10-13 04:54:55.903 286 18210.24 88.96 52798.89 88888.00 2006-10-13 04:54:56.403 286 18210.27 89.01 52798.96 88888.00 2006-10-13 04:54:56.903 286 18210.29 89.07 52799.06 88888.00 2006-10-13 04:54:57.403 286 18210.29 89.04 52798.98 88888.00 2006-10-13 04:54:57.903 286 18210.32 88.98 52798.83 88888.00 2006-10-13 04:54:58.403 286 18210.34 89.08 52798.72 88888.00 2006-10-13 04:54:58.903 286 18210.28 89.04 52798.79 88888.00 2006-10-13 04:54:59.403 286 18210.26 88.99 52798.89 88888.00 2006-10-13 04:54:59.903 286 18210.38 88.95 52798.91 88888.00 2006-10-13 04:55:00.403 286 18210.49 88.89 52798.86 88888.00 2006-10-13 04:55:00.903 286 18210.42 88.95 52798.88 88888.00 2006-10-13 04:55:01.403 286 18210.33 88.98 52799.05 88888.00 2006-10-13 04:55:01.903 286 18210.24 88.96 52798.98 88888.00 2006-10-13 04:55:02.403 286 18210.15 88.84 52798.92 88888.00 2006-10-13 04:55:02.903 286 18210.16 88.86 52798.82 88888.00 2006-10-13 04:55:03.403 286 18210.16 88.88 52798.81 88888.00 2006-10-13 04:55:03.903 286 18210.17 88.96 52798.77 88888.00 2006-10-13 04:55:04.403 286 18210.31 88.96 52798.69 88888.00 2006-10-13 04:55:04.903 286 18210.45 88.92 52798.76 88888.00 2006-10-13 04:55:05.403 286 18210.41 88.99 52798.70 88888.00 2006-10-13 04:55:05.903 286 18210.29 88.96 52798.76 88888.00 2006-10-13 04:55:06.403 286 18210.33 88.99 52798.80 88888.00 2006-10-13 04:55:06.903 286 18210.29 89.03 52798.80 88888.00 2006-10-13 04:55:07.403 286 18210.22 89.05 52798.84 88888.00 2006-10-13 04:55:07.903 286 18210.15 89.01 52798.82 88888.00 2006-10-13 04:55:08.403 286 18210.22 89.10 52798.80 88888.00 2006-10-13 04:55:08.903 286 18210.15 89.06 52798.68 88888.00 2006-10-13 04:55:09.403 286 18210.13 89.02 52798.61 88888.00 2006-10-13 04:55:09.903 286 18210.16 89.04 52798.63 88888.00 2006-10-13 04:55:10.403 286 18210.19 88.96 52798.80 88888.00 2006-10-13 04:55:10.903 286 18210.05 88.99 52798.81 88888.00 2006-10-13 04:55:11.403 286 18210.09 89.07 52798.86 88888.00 2006-10-13 04:55:11.903 286 18210.12 89.10 52798.90 88888.00 2006-10-13 04:55:12.403 286 18210.11 89.07 52798.84 88888.00 2006-10-13 04:55:12.903 286 18210.04 89.06 52798.70 88888.00 2006-10-13 04:55:13.403 286 18210.04 89.00 52798.76 88888.00 2006-10-13 04:55:13.903 286 18210.09 88.97 52798.78 88888.00 2006-10-13 04:55:14.403 286 18210.09 89.05 52798.69 88888.00 2006-10-13 04:55:14.903 286 18210.19 89.06 52798.68 88888.00 2006-10-13 04:55:15.403 286 18210.18 89.03 52798.79 88888.00 2006-10-13 04:55:15.903 286 18209.99 88.99 52798.89 88888.00 2006-10-13 04:55:16.403 286 18210.01 89.02 52798.90 88888.00 2006-10-13 04:55:16.903 286 18209.91 89.07 52798.86 88888.00 2006-10-13 04:55:17.403 286 18209.93 89.13 52798.88 88888.00 2006-10-13 04:55:17.903 286 18209.93 89.12 52798.90 88888.00 2006-10-13 04:55:18.403 286 18210.02 89.06 52798.98 88888.00 2006-10-13 04:55:18.903 286 18210.16 89.06 52798.89 88888.00 2006-10-13 04:55:19.403 286 18209.99 89.05 52798.86 88888.00 2006-10-13 04:55:19.903 286 18209.93 89.02 52798.84 88888.00 2006-10-13 04:55:20.403 286 18209.98 89.05 52799.00 88888.00 2006-10-13 04:55:20.903 286 18209.95 89.09 52799.05 88888.00 2006-10-13 04:55:21.403 286 18209.91 89.07 52798.98 88888.00 2006-10-13 04:55:21.903 286 18209.85 89.03 52798.90 88888.00 2006-10-13 04:55:22.403 286 18209.97 89.06 52798.91 88888.00 2006-10-13 04:55:22.903 286 18209.99 89.12 52798.92 88888.00 2006-10-13 04:55:23.403 286 18209.90 89.21 52798.96 88888.00 2006-10-13 04:55:23.903 286 18209.91 89.17 52799.01 88888.00 2006-10-13 04:55:24.403 286 18209.89 89.21 52798.91 88888.00 2006-10-13 04:55:24.903 286 18209.88 89.21 52798.84 88888.00 2006-10-13 04:55:25.403 286 18209.85 89.17 52798.84 88888.00 2006-10-13 04:55:25.903 286 18209.91 89.21 52798.91 88888.00 2006-10-13 04:55:26.403 286 18209.99 89.22 52798.93 88888.00 2006-10-13 04:55:26.903 286 18210.05 89.25 52798.86 88888.00 2006-10-13 04:55:27.403 286 18210.05 89.23 52798.82 88888.00 2006-10-13 04:55:27.903 286 18210.17 89.19 52798.82 88888.00 2006-10-13 04:55:28.403 286 18210.18 89.20 52798.91 88888.00 2006-10-13 04:55:28.903 286 18210.00 89.17 52798.82 88888.00 2006-10-13 04:55:29.403 286 18209.95 89.15 52798.79 88888.00 2006-10-13 04:55:29.903 286 18210.04 89.17 52798.88 88888.00 2006-10-13 04:55:30.403 286 18210.07 89.19 52798.72 88888.00 2006-10-13 04:55:30.903 286 18209.98 89.22 52798.66 88888.00 2006-10-13 04:55:31.403 286 18209.91 89.25 52798.59 88888.00 2006-10-13 04:55:31.903 286 18209.90 89.26 52798.61 88888.00 2006-10-13 04:55:32.403 286 18210.05 89.25 52798.76 88888.00 2006-10-13 04:55:32.903 286 18209.97 89.25 52798.92 88888.00 2006-10-13 04:55:33.403 286 18209.97 89.20 52798.94 88888.00 2006-10-13 04:55:33.903 286 18210.01 89.17 52798.90 88888.00 2006-10-13 04:55:34.403 286 18210.00 89.24 52798.83 88888.00 2006-10-13 04:55:34.903 286 18209.91 89.24 52798.79 88888.00 2006-10-13 04:55:35.403 286 18209.95 89.24 52798.84 88888.00 2006-10-13 04:55:35.903 286 18209.91 89.26 52798.90 88888.00 2006-10-13 04:55:36.403 286 18209.89 89.34 52798.84 88888.00 2006-10-13 04:55:36.903 286 18209.90 89.32 52798.73 88888.00 2006-10-13 04:55:37.403 286 18209.88 89.31 52798.78 88888.00 2006-10-13 04:55:37.903 286 18209.96 89.41 52798.92 88888.00 2006-10-13 04:55:38.403 286 18210.04 89.41 52798.84 88888.00 2006-10-13 04:55:38.903 286 18210.11 89.37 52798.77 88888.00 2006-10-13 04:55:39.403 286 18210.05 89.33 52798.80 88888.00 2006-10-13 04:55:39.903 286 18210.00 89.37 52798.76 88888.00 2006-10-13 04:55:40.403 286 18210.04 89.34 52798.82 88888.00 2006-10-13 04:55:40.903 286 18209.98 89.34 52798.86 88888.00 2006-10-13 04:55:41.403 286 18209.93 89.42 52798.76 88888.00 2006-10-13 04:55:41.903 286 18210.02 89.41 52798.72 88888.00 2006-10-13 04:55:42.403 286 18210.05 89.44 52798.73 88888.00 2006-10-13 04:55:42.903 286 18210.05 89.44 52798.73 88888.00 2006-10-13 04:55:43.403 286 18210.08 89.35 52798.80 88888.00 2006-10-13 04:55:43.903 286 18210.18 89.40 52798.81 88888.00 2006-10-13 04:55:44.403 286 18210.15 89.47 52798.82 88888.00 2006-10-13 04:55:44.903 286 18210.16 89.44 52798.78 88888.00 2006-10-13 04:55:45.403 286 18210.21 89.44 52798.67 88888.00 2006-10-13 04:55:45.903 286 18210.18 89.38 52798.72 88888.00 2006-10-13 04:55:46.403 286 18210.01 89.31 52798.88 88888.00 2006-10-13 04:55:46.903 286 18210.02 89.26 52798.84 88888.00 2006-10-13 04:55:47.403 286 18210.11 89.25 52798.79 88888.00 2006-10-13 04:55:47.903 286 18210.07 89.33 52798.93 88888.00 2006-10-13 04:55:48.403 286 18210.04 89.32 52798.90 88888.00 2006-10-13 04:55:48.903 286 18210.05 89.34 52798.90 88888.00 2006-10-13 04:55:49.403 286 18210.07 89.34 52799.03 88888.00 2006-10-13 04:55:49.903 286 18210.11 89.34 52799.02 88888.00 2006-10-13 04:55:50.403 286 18210.15 89.32 52798.98 88888.00 2006-10-13 04:55:50.903 286 18210.12 89.37 52799.03 88888.00 2006-10-13 04:55:51.403 286 18210.04 89.45 52799.08 88888.00 2006-10-13 04:55:51.903 286 18209.97 89.42 52799.18 88888.00 2006-10-13 04:55:52.403 286 18209.93 89.39 52799.18 88888.00 2006-10-13 04:55:52.903 286 18209.91 89.44 52799.27 88888.00 2006-10-13 04:55:53.403 286 18209.91 89.37 52799.23 88888.00 2006-10-13 04:55:53.903 286 18210.04 89.40 52799.24 88888.00 2006-10-13 04:55:54.403 286 18210.01 89.43 52799.19 88888.00 2006-10-13 04:55:54.903 286 18210.00 89.33 52799.08 88888.00 2006-10-13 04:55:55.403 286 18210.09 89.36 52799.04 88888.00 2006-10-13 04:55:55.903 286 18210.10 89.39 52799.00 88888.00 2006-10-13 04:55:56.403 286 18210.02 89.38 52798.94 88888.00 2006-10-13 04:55:56.903 286 18209.95 89.37 52798.91 88888.00 2006-10-13 04:55:57.403 286 18209.98 89.37 52798.95 88888.00 2006-10-13 04:55:57.903 286 18210.04 89.42 52799.00 88888.00 2006-10-13 04:55:58.403 286 18210.09 89.28 52799.08 88888.00 2006-10-13 04:55:58.903 286 18210.06 89.34 52799.16 88888.00 2006-10-13 04:55:59.403 286 18210.08 89.39 52799.19 88888.00 2006-10-13 04:55:59.903 286 18210.09 89.44 52799.26 88888.00 2006-10-13 04:56:00.403 286 18210.15 89.38 52799.06 88888.00 2006-10-13 04:56:00.903 286 18210.13 89.46 52799.03 88888.00 2006-10-13 04:56:01.403 286 18210.16 89.47 52799.00 88888.00 2006-10-13 04:56:01.903 286 18210.22 89.43 52798.99 88888.00 2006-10-13 04:56:02.403 286 18210.13 89.44 52799.06 88888.00 2006-10-13 04:56:02.903 286 18210.10 89.45 52799.10 88888.00 2006-10-13 04:56:03.403 286 18210.02 89.47 52798.95 88888.00 2006-10-13 04:56:03.903 286 18210.05 89.51 52798.98 88888.00 2006-10-13 04:56:04.403 286 18210.11 89.49 52799.13 88888.00 2006-10-13 04:56:04.903 286 18210.11 89.55 52799.13 88888.00 2006-10-13 04:56:05.403 286 18210.05 89.51 52799.28 88888.00 2006-10-13 04:56:05.903 286 18209.97 89.53 52799.30 88888.00 2006-10-13 04:56:06.403 286 18209.98 89.53 52799.08 88888.00 2006-10-13 04:56:06.903 286 18210.07 89.62 52799.01 88888.00 2006-10-13 04:56:07.403 286 18210.09 89.64 52799.10 88888.00 2006-10-13 04:56:07.903 286 18210.02 89.67 52799.12 88888.00 2006-10-13 04:56:08.403 286 18210.06 89.66 52799.11 88888.00 2006-10-13 04:56:08.903 286 18210.22 89.63 52799.00 88888.00 2006-10-13 04:56:09.403 286 18210.19 89.63 52798.96 88888.00 2006-10-13 04:56:09.903 286 18210.12 89.61 52798.89 88888.00 2006-10-13 04:56:10.403 286 18210.08 89.58 52798.89 88888.00 2006-10-13 04:56:10.903 286 18210.04 89.54 52798.99 88888.00 2006-10-13 04:56:11.403 286 18210.15 89.64 52798.95 88888.00 2006-10-13 04:56:11.903 286 18210.21 89.56 52799.07 88888.00 2006-10-13 04:56:12.403 286 18210.13 89.52 52799.06 88888.00 2006-10-13 04:56:12.903 286 18210.19 89.46 52799.22 88888.00 2006-10-13 04:56:13.403 286 18210.19 89.51 52799.05 88888.00 2006-10-13 04:56:13.903 286 18210.21 89.61 52798.91 88888.00 2006-10-13 04:56:14.403 286 18210.24 89.50 52798.96 88888.00 2006-10-13 04:56:14.903 286 18210.22 89.57 52799.03 88888.00 2006-10-13 04:56:15.403 286 18210.28 89.65 52799.06 88888.00 2006-10-13 04:56:15.903 286 18210.28 89.61 52799.12 88888.00 2006-10-13 04:56:16.403 286 18210.18 89.58 52799.10 88888.00 2006-10-13 04:56:16.903 286 18210.23 89.57 52799.05 88888.00 2006-10-13 04:56:17.403 286 18210.23 89.58 52799.03 88888.00 2006-10-13 04:56:17.903 286 18210.24 89.54 52799.00 88888.00 2006-10-13 04:56:18.403 286 18210.27 89.49 52798.95 88888.00 2006-10-13 04:56:18.903 286 18210.20 89.55 52798.89 88888.00 2006-10-13 04:56:19.403 286 18210.18 89.61 52798.91 88888.00 2006-10-13 04:56:19.903 286 18210.20 89.55 52799.08 88888.00 2006-10-13 04:56:20.403 286 18210.21 89.49 52798.95 88888.00 2006-10-13 04:56:20.903 286 18210.18 89.53 52799.01 88888.00 2006-10-13 04:56:21.403 286 18210.16 89.56 52799.14 88888.00 2006-10-13 04:56:21.903 286 18210.19 89.50 52799.26 88888.00 2006-10-13 04:56:22.403 286 18210.13 89.50 52799.11 88888.00 2006-10-13 04:56:22.903 286 18210.21 89.45 52798.96 88888.00 2006-10-13 04:56:23.403 286 18210.13 89.43 52799.00 88888.00 2006-10-13 04:56:23.903 286 18210.30 89.56 52798.98 88888.00 2006-10-13 04:56:24.403 286 18210.28 89.52 52799.02 88888.00 2006-10-13 04:56:24.903 286 18210.27 89.49 52799.16 88888.00 2006-10-13 04:56:25.403 286 18210.27 89.50 52799.16 88888.00 2006-10-13 04:56:25.903 286 18210.21 89.58 52799.02 88888.00 2006-10-13 04:56:26.403 286 18210.19 89.65 52799.11 88888.00 2006-10-13 04:56:26.903 286 18210.19 89.63 52799.15 88888.00 2006-10-13 04:56:27.403 286 18210.18 89.57 52799.17 88888.00 2006-10-13 04:56:27.903 286 18210.41 89.59 52799.11 88888.00 2006-10-13 04:56:28.403 286 18210.37 89.58 52799.06 88888.00 2006-10-13 04:56:28.903 286 18210.39 89.58 52799.03 88888.00 2006-10-13 04:56:29.403 286 18210.33 89.52 52799.08 88888.00 2006-10-13 04:56:29.903 286 18210.34 89.54 52799.06 88888.00 2006-10-13 04:56:30.403 286 18210.27 89.58 52799.17 88888.00 2006-10-13 04:56:30.903 286 18210.39 89.63 52799.19 88888.00 2006-10-13 04:56:31.403 286 18210.32 89.63 52799.01 88888.00 2006-10-13 04:56:31.903 286 18210.22 89.58 52798.95 88888.00 2006-10-13 04:56:32.403 286 18210.22 89.55 52798.98 88888.00 2006-10-13 04:56:32.903 286 18210.20 89.56 52799.08 88888.00 2006-10-13 04:56:33.403 286 18210.29 89.52 52799.11 88888.00 2006-10-13 04:56:33.903 286 18210.22 89.57 52799.01 88888.00 2006-10-13 04:56:34.403 286 18210.30 89.56 52798.91 88888.00 2006-10-13 04:56:34.903 286 18210.32 89.57 52798.89 88888.00 2006-10-13 04:56:35.403 286 18210.41 89.58 52798.96 88888.00 2006-10-13 04:56:35.903 286 18210.42 89.63 52798.90 88888.00 2006-10-13 04:56:36.403 286 18210.45 89.65 52798.96 88888.00 2006-10-13 04:56:36.903 286 18210.38 89.65 52799.03 88888.00 2006-10-13 04:56:37.403 286 18210.44 89.73 52798.82 88888.00 2006-10-13 04:56:37.903 286 18210.39 89.79 52798.80 88888.00 2006-10-13 04:56:38.403 286 18210.38 89.81 52798.88 88888.00 2006-10-13 04:56:38.903 286 18210.42 89.78 52798.88 88888.00 2006-10-13 04:56:39.403 286 18210.48 89.78 52798.81 88888.00 2006-10-13 04:56:39.903 286 18210.49 89.74 52798.82 88888.00 2006-10-13 04:56:40.403 286 18210.49 89.69 52798.78 88888.00 2006-10-13 04:56:40.903 286 18210.43 89.68 52798.86 88888.00 2006-10-13 04:56:41.403 286 18210.44 89.70 52798.82 88888.00 2006-10-13 04:56:41.903 286 18210.53 89.70 52798.83 88888.00 2006-10-13 04:56:42.403 286 18210.52 89.72 52798.77 88888.00 2006-10-13 04:56:42.903 286 18210.53 89.67 52798.82 88888.00 2006-10-13 04:56:43.403 286 18210.54 89.54 52798.82 88888.00 2006-10-13 04:56:43.903 286 18210.58 89.54 52798.88 88888.00 2006-10-13 04:56:44.403 286 18210.58 89.59 52798.92 88888.00 2006-10-13 04:56:44.903 286 18210.63 89.67 52798.95 88888.00 2006-10-13 04:56:45.403 286 18210.92 89.68 52798.92 88888.00 2006-10-13 04:56:45.903 286 18210.85 89.68 52798.95 88888.00 2006-10-13 04:56:46.403 286 18210.62 89.75 52799.03 88888.00 2006-10-13 04:56:46.903 286 18210.35 89.71 52799.12 88888.00 2006-10-13 04:56:47.403 286 18210.33 89.62 52799.01 88888.00 2006-10-13 04:56:47.903 286 18210.48 89.61 52799.05 88888.00 2006-10-13 04:56:48.403 286 18210.54 89.65 52799.06 88888.00 2006-10-13 04:56:48.903 286 18210.64 89.61 52799.02 88888.00 2006-10-13 04:56:49.403 286 18210.56 89.65 52799.04 88888.00 2006-10-13 04:56:49.903 286 18210.54 89.71 52798.94 88888.00 2006-10-13 04:56:50.403 286 18210.51 89.70 52799.00 88888.00 2006-10-13 04:56:50.903 286 18210.60 89.67 52798.95 88888.00 2006-10-13 04:56:51.403 286 18210.55 89.71 52798.92 88888.00 2006-10-13 04:56:51.903 286 18210.50 89.67 52798.81 88888.00 2006-10-13 04:56:52.403 286 18210.54 89.56 52798.76 88888.00 2006-10-13 04:56:52.903 286 18210.56 89.68 52798.78 88888.00 2006-10-13 04:56:53.403 286 18210.53 89.73 52798.82 88888.00 2006-10-13 04:56:53.903 286 18210.48 89.74 52798.82 88888.00 2006-10-13 04:56:54.403 286 18210.65 89.79 52798.89 88888.00 2006-10-13 04:56:54.903 286 18210.65 89.72 52798.81 88888.00 2006-10-13 04:56:55.403 286 18210.55 89.69 52798.69 88888.00 2006-10-13 04:56:55.903 286 18210.51 89.62 52798.73 88888.00 2006-10-13 04:56:56.403 286 18210.51 89.68 52798.65 88888.00 2006-10-13 04:56:56.903 286 18210.55 89.75 52798.65 88888.00 2006-10-13 04:56:57.403 286 18210.44 89.76 52798.70 88888.00 2006-10-13 04:56:57.903 286 18210.41 89.78 52798.75 88888.00 2006-10-13 04:56:58.403 286 18210.53 89.76 52798.89 88888.00 2006-10-13 04:56:58.903 286 18210.43 89.78 52798.79 88888.00 2006-10-13 04:56:59.403 286 18210.42 89.74 52798.79 88888.00 2006-10-13 04:56:59.903 286 18210.40 89.74 52798.83 88888.00 2006-10-13 04:57:00.403 286 18210.52 89.73 52798.81 88888.00 2006-10-13 04:57:00.903 286 18210.55 89.67 52798.88 88888.00 2006-10-13 04:57:01.403 286 18210.55 89.66 52798.91 88888.00 2006-10-13 04:57:01.903 286 18210.50 89.73 52798.88 88888.00 2006-10-13 04:57:02.403 286 18210.62 89.80 52798.90 88888.00 2006-10-13 04:57:02.903 286 18210.59 89.85 52798.90 88888.00 2006-10-13 04:57:03.403 286 18210.54 89.83 52798.91 88888.00 2006-10-13 04:57:03.903 286 18210.54 89.76 52798.92 88888.00 2006-10-13 04:57:04.403 286 18210.55 89.64 52798.96 88888.00 2006-10-13 04:57:04.903 286 18210.63 89.58 52799.03 88888.00 2006-10-13 04:57:05.403 286 18210.64 89.62 52798.94 88888.00 2006-10-13 04:57:05.903 286 18210.47 89.64 52798.80 88888.00 2006-10-13 04:57:06.403 286 18210.52 89.66 52798.84 88888.00 2006-10-13 04:57:06.903 286 18210.59 89.72 52798.75 88888.00 2006-10-13 04:57:07.403 286 18210.51 89.69 52798.76 88888.00 2006-10-13 04:57:07.903 286 18210.52 89.65 52798.73 88888.00 2006-10-13 04:57:08.403 286 18210.53 89.67 52798.79 88888.00 2006-10-13 04:57:08.903 286 18210.54 89.66 52798.91 88888.00 2006-10-13 04:57:09.403 286 18210.64 89.69 52798.94 88888.00 2006-10-13 04:57:09.903 286 18210.54 89.71 52798.88 88888.00 2006-10-13 04:57:10.403 286 18210.50 89.71 52798.88 88888.00 2006-10-13 04:57:10.903 286 18210.61 89.67 52798.82 88888.00 2006-10-13 04:57:11.403 286 18210.52 89.65 52798.86 88888.00 2006-10-13 04:57:11.903 286 18210.51 89.62 52798.82 88888.00 2006-10-13 04:57:12.403 286 18210.61 89.67 52798.78 88888.00 2006-10-13 04:57:12.903 286 18210.75 89.68 52798.83 88888.00 2006-10-13 04:57:13.403 286 18210.65 89.67 52799.00 88888.00 2006-10-13 04:57:13.903 286 18210.58 89.69 52798.99 88888.00 2006-10-13 04:57:14.403 286 18210.69 89.68 52798.95 88888.00 2006-10-13 04:57:14.903 286 18210.76 89.67 52798.89 88888.00 2006-10-13 04:57:15.403 286 18210.75 89.68 52798.82 88888.00 2006-10-13 04:57:15.903 286 18210.69 89.64 52798.84 88888.00 2006-10-13 04:57:16.403 286 18210.74 89.56 52798.60 88888.00 2006-10-13 04:57:16.903 286 18210.73 89.55 52798.67 88888.00 2006-10-13 04:57:17.403 286 18210.69 89.64 52798.89 88888.00 2006-10-13 04:57:17.903 286 18210.72 89.67 52798.83 88888.00 2006-10-13 04:57:18.403 286 18210.76 89.61 52798.90 88888.00 2006-10-13 04:57:18.903 286 18210.77 89.61 52798.84 88888.00 2006-10-13 04:57:19.403 286 18210.80 89.62 52798.91 88888.00 2006-10-13 04:57:19.903 286 18210.80 89.69 52798.93 88888.00 2006-10-13 04:57:20.403 286 18210.73 89.68 52798.93 88888.00 2006-10-13 04:57:20.903 286 18210.66 89.66 52798.88 88888.00 2006-10-13 04:57:21.403 286 18210.64 89.61 52798.84 88888.00 2006-10-13 04:57:21.903 286 18210.62 89.67 52798.87 88888.00 2006-10-13 04:57:22.403 286 18210.72 89.67 52798.87 88888.00 2006-10-13 04:57:22.903 286 18210.70 89.74 52798.88 88888.00 2006-10-13 04:57:23.403 286 18210.56 89.80 52798.79 88888.00 2006-10-13 04:57:23.903 286 18210.59 89.77 52798.77 88888.00 2006-10-13 04:57:24.403 286 18210.58 89.79 52798.78 88888.00 2006-10-13 04:57:24.903 286 18210.55 89.79 52798.86 88888.00 2006-10-13 04:57:25.403 286 18210.62 89.80 52798.79 88888.00 2006-10-13 04:57:25.903 286 18210.69 89.84 52798.89 88888.00 2006-10-13 04:57:26.403 286 18210.62 89.86 52798.95 88888.00 2006-10-13 04:57:26.903 286 18210.71 89.81 52798.90 88888.00 2006-10-13 04:57:27.403 286 18210.77 89.81 52798.83 88888.00 2006-10-13 04:57:27.903 286 18210.80 89.84 52798.80 88888.00 2006-10-13 04:57:28.403 286 18210.65 89.76 52798.75 88888.00 2006-10-13 04:57:28.903 286 18210.53 89.78 52798.69 88888.00 2006-10-13 04:57:29.403 286 18210.40 89.84 52798.70 88888.00 2006-10-13 04:57:29.903 286 18210.49 89.90 52798.70 88888.00 2006-10-13 04:57:30.403 286 18210.64 89.90 52798.75 88888.00 2006-10-13 04:57:30.903 286 18210.69 89.86 52798.77 88888.00 2006-10-13 04:57:31.403 286 18210.66 89.85 52798.89 88888.00 2006-10-13 04:57:31.903 286 18210.67 89.83 52798.91 88888.00 2006-10-13 04:57:32.403 286 18210.64 89.75 52798.93 88888.00 2006-10-13 04:57:32.903 286 18210.54 89.72 52798.88 88888.00 2006-10-13 04:57:33.403 286 18210.71 89.77 52798.77 88888.00 2006-10-13 04:57:33.903 286 18210.71 89.75 52798.76 88888.00 2006-10-13 04:57:34.403 286 18210.62 89.73 52798.78 88888.00 2006-10-13 04:57:34.903 286 18210.58 89.76 52799.02 88888.00 2006-10-13 04:57:35.403 286 18210.56 89.81 52798.94 88888.00 2006-10-13 04:57:35.903 286 18210.58 89.79 52798.99 88888.00 2006-10-13 04:57:36.403 286 18210.61 89.78 52799.08 88888.00 2006-10-13 04:57:36.903 286 18210.65 89.74 52798.93 88888.00 2006-10-13 04:57:37.403 286 18210.62 89.79 52798.93 88888.00 2006-10-13 04:57:37.903 286 18210.59 89.87 52798.94 88888.00 2006-10-13 04:57:38.403 286 18210.58 89.88 52798.89 88888.00 2006-10-13 04:57:38.903 286 18210.58 89.86 52798.92 88888.00 2006-10-13 04:57:39.403 286 18210.58 89.78 52798.87 88888.00 2006-10-13 04:57:39.903 286 18210.54 89.83 52798.91 88888.00 2006-10-13 04:57:40.403 286 18210.56 89.86 52799.03 88888.00 2006-10-13 04:57:40.903 286 18210.58 89.84 52799.04 88888.00 2006-10-13 04:57:41.403 286 18210.60 89.87 52798.93 88888.00 2006-10-13 04:57:41.903 286 18210.58 89.92 52798.94 88888.00 2006-10-13 04:57:42.403 286 18210.59 89.91 52799.02 88888.00 2006-10-13 04:57:42.903 286 18210.58 89.91 52799.07 88888.00 2006-10-13 04:57:43.403 286 18210.54 89.95 52799.02 88888.00 2006-10-13 04:57:43.903 286 18210.53 90.01 52799.01 88888.00 2006-10-13 04:57:44.403 286 18210.62 90.04 52799.02 88888.00 2006-10-13 04:57:44.903 286 18210.53 89.97 52799.08 88888.00 2006-10-13 04:57:45.403 286 18210.64 89.97 52799.04 88888.00 2006-10-13 04:57:45.903 286 18210.54 89.95 52798.91 88888.00 2006-10-13 04:57:46.403 286 18210.49 89.94 52798.82 88888.00 2006-10-13 04:57:46.903 286 18210.54 89.92 52798.89 88888.00 2006-10-13 04:57:47.403 286 18210.59 89.98 52798.83 88888.00 2006-10-13 04:57:47.903 286 18210.51 90.01 52798.79 88888.00 2006-10-13 04:57:48.403 286 18210.50 89.98 52798.67 88888.00 2006-10-13 04:57:48.903 286 18210.55 89.96 52798.65 88888.00 2006-10-13 04:57:49.403 286 18210.49 89.98 52798.56 88888.00 2006-10-13 04:57:49.903 286 18210.59 89.95 52798.58 88888.00 2006-10-13 04:57:50.403 286 18210.60 89.95 52798.67 88888.00 2006-10-13 04:57:50.903 286 18210.59 89.98 52798.72 88888.00 2006-10-13 04:57:51.403 286 18210.59 89.97 52798.76 88888.00 2006-10-13 04:57:51.903 286 18210.71 90.01 52798.88 88888.00 2006-10-13 04:57:52.403 286 18210.71 90.05 52798.78 88888.00 2006-10-13 04:57:52.903 286 18210.75 90.03 52798.73 88888.00 2006-10-13 04:57:53.403 286 18210.66 90.07 52798.70 88888.00 2006-10-13 04:57:53.903 286 18210.64 90.08 52798.70 88888.00 2006-10-13 04:57:54.403 286 18210.66 90.12 52798.73 88888.00 2006-10-13 04:57:54.903 286 18210.65 90.05 52798.79 88888.00 2006-10-13 04:57:55.403 286 18210.70 90.01 52798.89 88888.00 2006-10-13 04:57:55.903 286 18210.73 89.99 52798.91 88888.00 2006-10-13 04:57:56.403 286 18210.62 90.00 52798.91 88888.00 2006-10-13 04:57:56.903 286 18210.48 90.03 52798.86 88888.00 2006-10-13 04:57:57.403 286 18210.56 90.03 52798.80 88888.00 2006-10-13 04:57:57.903 286 18210.67 90.00 52798.80 88888.00 2006-10-13 04:57:58.403 286 18210.73 89.97 52798.81 88888.00 2006-10-13 04:57:58.903 286 18210.75 89.96 52798.87 88888.00 2006-10-13 04:57:59.403 286 18210.72 90.04 52798.81 88888.00 2006-10-13 04:57:59.903 286 18210.74 90.02 52798.71 88888.00 2006-10-13 04:58:00.403 286 18210.78 90.00 52798.71 88888.00 2006-10-13 04:58:00.903 286 18210.83 89.94 52798.64 88888.00 2006-10-13 04:58:01.403 286 18210.84 89.89 52798.72 88888.00 2006-10-13 04:58:01.903 286 18210.96 89.97 52798.66 88888.00 2006-10-13 04:58:02.403 286 18210.73 89.90 52798.61 88888.00 2006-10-13 04:58:02.903 286 18210.76 89.96 52798.61 88888.00 2006-10-13 04:58:03.403 286 18210.81 90.01 52798.76 88888.00 2006-10-13 04:58:03.903 286 18210.65 90.05 52798.79 88888.00 2006-10-13 04:58:04.403 286 18210.62 90.02 52798.76 88888.00 2006-10-13 04:58:04.903 286 18210.69 90.01 52798.76 88888.00 2006-10-13 04:58:05.403 286 18210.67 90.01 52798.73 88888.00 2006-10-13 04:58:05.903 286 18210.74 90.05 52798.98 88888.00 2006-10-13 04:58:06.403 286 18210.81 90.00 52798.91 88888.00 2006-10-13 04:58:06.903 286 18210.88 89.94 52798.84 88888.00 2006-10-13 04:58:07.403 286 18210.88 89.98 52798.83 88888.00 2006-10-13 04:58:07.903 286 18210.75 89.87 52798.82 88888.00 2006-10-13 04:58:08.403 286 18210.76 89.87 52798.69 88888.00 2006-10-13 04:58:08.903 286 18210.65 89.92 52798.69 88888.00 2006-10-13 04:58:09.403 286 18210.59 90.01 52798.81 88888.00 2006-10-13 04:58:09.903 286 18210.70 89.97 52798.73 88888.00 2006-10-13 04:58:10.403 286 18210.67 89.92 52798.65 88888.00 2006-10-13 04:58:10.903 286 18210.59 89.91 52798.68 88888.00 2006-10-13 04:58:11.403 286 18210.62 89.84 52798.71 88888.00 2006-10-13 04:58:11.903 286 18210.65 89.85 52798.59 88888.00 2006-10-13 04:58:12.403 286 18210.62 89.86 52798.59 88888.00 2006-10-13 04:58:12.903 286 18210.69 89.81 52798.67 88888.00 2006-10-13 04:58:13.403 286 18210.80 89.89 52798.66 88888.00 2006-10-13 04:58:13.903 286 18210.80 89.92 52798.71 88888.00 2006-10-13 04:58:14.403 286 18210.77 89.92 52798.73 88888.00 2006-10-13 04:58:14.903 286 18210.67 89.96 52798.68 88888.00 2006-10-13 04:58:15.403 286 18210.73 90.02 52798.60 88888.00 2006-10-13 04:58:15.903 286 18210.82 90.03 52798.64 88888.00 2006-10-13 04:58:16.403 286 18210.66 90.05 52798.81 88888.00 2006-10-13 04:58:16.903 286 18210.55 90.02 52798.87 88888.00 2006-10-13 04:58:17.403 286 18210.65 89.98 52798.86 88888.00 2006-10-13 04:58:17.903 286 18210.74 90.02 52798.83 88888.00 2006-10-13 04:58:18.403 286 18210.73 90.03 52798.82 88888.00 2006-10-13 04:58:18.903 286 18210.71 90.05 52798.83 88888.00 2006-10-13 04:58:19.403 286 18210.71 90.03 52798.86 88888.00 2006-10-13 04:58:19.903 286 18210.74 90.03 52798.89 88888.00 2006-10-13 04:58:20.403 286 18210.72 90.01 52798.79 88888.00 2006-10-13 04:58:20.903 286 18210.81 90.05 52798.75 88888.00 2006-10-13 04:58:21.403 286 18210.91 90.05 52798.65 88888.00 2006-10-13 04:58:21.903 286 18210.89 89.98 52798.61 88888.00 2006-10-13 04:58:22.403 286 18210.88 90.02 52798.73 88888.00 2006-10-13 04:58:22.903 286 18210.77 89.96 52798.68 88888.00 2006-10-13 04:58:23.403 286 18210.83 89.89 52798.67 88888.00 2006-10-13 04:58:23.903 286 18210.77 89.87 52798.70 88888.00 2006-10-13 04:58:24.403 286 18210.76 89.89 52798.70 88888.00 2006-10-13 04:58:24.903 286 18210.92 89.99 52798.65 88888.00 2006-10-13 04:58:25.403 286 18210.82 90.00 52798.68 88888.00 2006-10-13 04:58:25.903 286 18210.82 89.99 52798.77 88888.00 2006-10-13 04:58:26.403 286 18211.00 90.05 52798.87 88888.00 2006-10-13 04:58:26.903 286 18210.93 90.04 52798.91 88888.00 2006-10-13 04:58:27.403 286 18210.88 90.10 52798.80 88888.00 2006-10-13 04:58:27.903 286 18210.87 90.18 52798.77 88888.00 2006-10-13 04:58:28.403 286 18210.95 90.17 52798.76 88888.00 2006-10-13 04:58:28.903 286 18210.91 90.23 52798.82 88888.00 2006-10-13 04:58:29.403 286 18210.76 90.28 52798.92 88888.00 2006-10-13 04:58:29.903 286 18210.78 90.16 52799.01 88888.00 2006-10-13 04:58:30.403 286 18210.87 90.17 52798.84 88888.00 2006-10-13 04:58:30.903 286 18210.87 90.21 52798.96 88888.00 2006-10-13 04:58:31.403 286 18210.87 90.16 52798.96 88888.00 2006-10-13 04:58:31.903 286 18210.92 90.24 52798.91 88888.00 2006-10-13 04:58:32.403 286 18210.86 90.30 52798.90 88888.00 2006-10-13 04:58:32.903 286 18210.87 90.25 52799.00 88888.00 2006-10-13 04:58:33.403 286 18210.86 90.14 52799.03 88888.00 2006-10-13 04:58:33.903 286 18210.89 90.12 52798.96 88888.00 2006-10-13 04:58:34.403 286 18210.82 90.04 52798.89 88888.00 2006-10-13 04:58:34.903 286 18210.74 90.09 52798.83 88888.00 2006-10-13 04:58:35.403 286 18210.73 90.08 52798.83 88888.00 2006-10-13 04:58:35.903 286 18210.85 90.09 52798.90 88888.00 2006-10-13 04:58:36.403 286 18210.86 90.10 52798.92 88888.00 2006-10-13 04:58:36.903 286 18210.93 90.12 52798.91 88888.00 2006-10-13 04:58:37.403 286 18210.96 90.17 52798.96 88888.00 2006-10-13 04:58:37.903 286 18211.03 90.17 52798.95 88888.00 2006-10-13 04:58:38.403 286 18210.98 90.16 52798.77 88888.00 2006-10-13 04:58:38.903 286 18211.08 90.15 52798.76 88888.00 2006-10-13 04:58:39.403 286 18211.09 90.15 52798.72 88888.00 2006-10-13 04:58:39.903 286 18210.95 90.11 52798.82 88888.00 2006-10-13 04:58:40.403 286 18210.95 90.09 52798.94 88888.00 2006-10-13 04:58:40.903 286 18210.97 90.06 52798.84 88888.00 2006-10-13 04:58:41.403 286 18210.88 89.99 52798.79 88888.00 2006-10-13 04:58:41.903 286 18210.93 90.00 52798.77 88888.00 2006-10-13 04:58:42.403 286 18210.94 90.00 52798.84 88888.00 2006-10-13 04:58:42.903 286 18210.85 90.06 52798.95 88888.00 2006-10-13 04:58:43.403 286 18210.88 90.06 52799.00 88888.00 2006-10-13 04:58:43.903 286 18210.83 90.07 52799.12 88888.00 2006-10-13 04:58:44.403 286 18210.92 90.01 52799.19 88888.00 2006-10-13 04:58:44.903 286 18210.94 90.05 52799.21 88888.00 2006-10-13 04:58:45.403 286 18210.92 90.08 52799.11 88888.00 2006-10-13 04:58:45.903 286 18211.00 90.06 52799.10 88888.00 2006-10-13 04:58:46.403 286 18210.89 90.08 52799.16 88888.00 2006-10-13 04:58:46.903 286 18210.78 90.17 52799.08 88888.00 2006-10-13 04:58:47.403 286 18210.80 90.14 52799.10 88888.00 2006-10-13 04:58:47.903 286 18210.93 90.10 52799.03 88888.00 2006-10-13 04:58:48.403 286 18210.87 90.03 52799.10 88888.00 2006-10-13 04:58:48.903 286 18210.85 90.08 52799.08 88888.00 2006-10-13 04:58:49.403 286 18210.91 90.11 52799.06 88888.00 2006-10-13 04:58:49.903 286 18210.84 90.13 52799.07 88888.00 2006-10-13 04:58:50.403 286 18210.85 90.07 52799.12 88888.00 2006-10-13 04:58:50.903 286 18210.92 90.03 52799.01 88888.00 2006-10-13 04:58:51.403 286 18210.86 90.04 52799.05 88888.00 2006-10-13 04:58:51.903 286 18210.88 90.10 52799.14 88888.00 2006-10-13 04:58:52.403 286 18210.88 90.07 52799.18 88888.00 2006-10-13 04:58:52.903 286 18210.84 90.08 52799.13 88888.00 2006-10-13 04:58:53.403 286 18210.86 90.09 52799.04 88888.00 2006-10-13 04:58:53.903 286 18210.93 90.05 52798.95 88888.00 2006-10-13 04:58:54.403 286 18210.88 90.06 52799.06 88888.00 2006-10-13 04:58:54.903 286 18211.04 90.03 52799.04 88888.00 2006-10-13 04:58:55.403 286 18210.89 90.00 52799.05 88888.00 2006-10-13 04:58:55.903 286 18210.82 90.01 52799.04 88888.00 2006-10-13 04:58:56.403 286 18210.84 90.04 52799.10 88888.00 2006-10-13 04:58:56.903 286 18210.80 90.08 52798.95 88888.00 2006-10-13 04:58:57.403 286 18210.74 90.07 52798.87 88888.00 2006-10-13 04:58:57.903 286 18210.80 90.12 52799.04 88888.00 2006-10-13 04:58:58.403 286 18210.88 90.16 52799.11 88888.00 2006-10-13 04:58:58.903 286 18210.94 90.20 52799.08 88888.00 2006-10-13 04:58:59.403 286 18210.98 90.20 52799.12 88888.00 2006-10-13 04:58:59.903 286 18210.92 90.20 52799.15 88888.00 2006-10-13 04:59:00.403 286 18210.85 90.18 52799.29 88888.00 2006-10-13 04:59:00.903 286 18210.87 90.16 52799.25 88888.00 2006-10-13 04:59:01.403 286 18210.89 90.14 52799.05 88888.00 2006-10-13 04:59:01.903 286 18210.95 90.13 52799.08 88888.00 2006-10-13 04:59:02.403 286 18210.96 90.16 52799.06 88888.00 2006-10-13 04:59:02.903 286 18211.02 90.07 52799.03 88888.00 2006-10-13 04:59:03.403 286 18211.15 90.07 52799.04 88888.00 2006-10-13 04:59:03.903 286 18211.05 90.16 52799.07 88888.00 2006-10-13 04:59:04.403 286 18211.04 90.09 52799.05 88888.00 2006-10-13 04:59:04.903 286 18211.00 90.02 52799.06 88888.00 2006-10-13 04:59:05.403 286 18210.93 90.05 52798.91 88888.00 2006-10-13 04:59:05.903 286 18210.91 90.17 52798.89 88888.00 2006-10-13 04:59:06.403 286 18210.92 90.22 52799.07 88888.00 2006-10-13 04:59:06.903 286 18210.93 90.30 52799.02 88888.00 2006-10-13 04:59:07.403 286 18210.96 90.18 52799.04 88888.00 2006-10-13 04:59:07.903 286 18210.94 90.19 52799.05 88888.00 2006-10-13 04:59:08.403 286 18210.98 90.21 52799.00 88888.00 2006-10-13 04:59:08.903 286 18211.00 90.31 52798.98 88888.00 2006-10-13 04:59:09.403 286 18211.06 90.25 52799.10 88888.00 2006-10-13 04:59:09.903 286 18211.08 90.29 52799.07 88888.00 2006-10-13 04:59:10.403 286 18211.05 90.28 52798.95 88888.00 2006-10-13 04:59:10.903 286 18210.91 90.23 52798.87 88888.00 2006-10-13 04:59:11.403 286 18210.78 90.29 52798.80 88888.00 2006-10-13 04:59:11.903 286 18210.91 90.33 52798.78 88888.00 2006-10-13 04:59:12.403 286 18210.88 90.21 52798.88 88888.00 2006-10-13 04:59:12.903 286 18210.76 90.17 52798.92 88888.00 2006-10-13 04:59:13.403 286 18210.82 90.23 52798.93 88888.00 2006-10-13 04:59:13.903 286 18210.96 90.26 52798.96 88888.00 2006-10-13 04:59:14.403 286 18211.04 90.29 52799.10 88888.00 2006-10-13 04:59:14.903 286 18211.08 90.25 52798.99 88888.00 2006-10-13 04:59:15.403 286 18211.21 90.29 52799.02 88888.00 2006-10-13 04:59:15.903 286 18211.24 90.21 52798.96 88888.00 2006-10-13 04:59:16.403 286 18211.17 90.16 52798.94 88888.00 2006-10-13 04:59:16.903 286 18211.23 90.21 52799.00 88888.00 2006-10-13 04:59:17.403 286 18211.29 90.28 52798.99 88888.00 2006-10-13 04:59:17.903 286 18211.34 90.17 52798.96 88888.00 2006-10-13 04:59:18.403 286 18211.24 90.18 52799.01 88888.00 2006-10-13 04:59:18.903 286 18211.05 90.25 52799.00 88888.00 2006-10-13 04:59:19.403 286 18211.04 90.19 52798.98 88888.00 2006-10-13 04:59:19.903 286 18211.11 90.19 52798.98 88888.00 2006-10-13 04:59:20.403 286 18211.10 90.23 52799.00 88888.00 2006-10-13 04:59:20.903 286 18211.18 90.32 52799.14 88888.00 2006-10-13 04:59:21.403 286 18211.13 90.33 52799.27 88888.00 2006-10-13 04:59:21.903 286 18211.18 90.35 52799.25 88888.00 2006-10-13 04:59:22.403 286 18211.40 90.31 52799.16 88888.00 2006-10-13 04:59:22.903 286 18211.42 90.23 52799.19 88888.00 2006-10-13 04:59:23.403 286 18211.31 90.15 52799.16 88888.00 2006-10-13 04:59:23.903 286 18211.36 90.14 52799.18 88888.00 2006-10-13 04:59:24.403 286 18211.34 90.17 52799.21 88888.00 2006-10-13 04:59:24.903 286 18211.26 90.14 52799.13 88888.00 2006-10-13 04:59:25.403 286 18211.36 90.19 52799.08 88888.00 2006-10-13 04:59:25.903 286 18211.41 90.16 52799.11 88888.00 2006-10-13 04:59:26.403 286 18211.39 90.17 52799.05 88888.00 2006-10-13 04:59:26.903 286 18211.24 90.16 52799.14 88888.00 2006-10-13 04:59:27.403 286 18211.23 90.12 52799.07 88888.00 2006-10-13 04:59:27.903 286 18211.27 90.13 52799.05 88888.00 2006-10-13 04:59:28.403 286 18211.39 90.08 52799.07 88888.00 2006-10-13 04:59:28.903 286 18211.28 90.03 52799.08 88888.00 2006-10-13 04:59:29.403 286 18211.18 90.09 52799.01 88888.00 2006-10-13 04:59:29.903 286 18211.13 90.06 52798.93 88888.00 2006-10-13 04:59:30.403 286 18211.15 90.10 52799.17 88888.00 2006-10-13 04:59:30.903 286 18211.19 90.00 52799.33 88888.00 2006-10-13 04:59:31.403 286 18211.29 90.06 52799.29 88888.00 2006-10-13 04:59:31.903 286 18211.27 90.15 52799.25 88888.00 2006-10-13 04:59:32.403 286 18211.32 90.13 52799.26 88888.00 2006-10-13 04:59:32.903 286 18211.32 90.09 52799.25 88888.00 2006-10-13 04:59:33.403 286 18211.37 90.09 52799.05 88888.00 2006-10-13 04:59:33.903 286 18211.30 90.08 52798.99 88888.00 2006-10-13 04:59:34.403 286 18211.29 90.04 52799.10 88888.00 2006-10-13 04:59:34.903 286 18211.32 90.01 52799.11 88888.00 2006-10-13 04:59:35.403 286 18211.27 90.01 52799.06 88888.00 2006-10-13 04:59:35.903 286 18211.29 90.07 52799.12 88888.00 2006-10-13 04:59:36.403 286 18211.25 90.09 52799.12 88888.00 2006-10-13 04:59:36.903 286 18211.25 90.13 52799.10 88888.00 2006-10-13 04:59:37.403 286 18211.40 90.06 52799.19 88888.00 2006-10-13 04:59:37.903 286 18211.46 90.05 52799.31 88888.00 2006-10-13 04:59:38.403 286 18211.51 90.09 52799.19 88888.00 2006-10-13 04:59:38.903 286 18211.50 90.05 52799.06 88888.00 2006-10-13 04:59:39.403 286 18211.38 90.00 52799.10 88888.00 2006-10-13 04:59:39.903 286 18211.47 90.04 52799.10 88888.00 2006-10-13 04:59:40.403 286 18211.35 90.00 52799.08 88888.00 2006-10-13 04:59:40.903 286 18211.30 89.98 52799.13 88888.00 2006-10-13 04:59:41.403 286 18211.31 89.96 52799.25 88888.00 2006-10-13 04:59:41.903 286 18211.32 90.01 52799.24 88888.00 2006-10-13 04:59:42.403 286 18211.40 90.03 52799.25 88888.00 2006-10-13 04:59:42.903 286 18211.47 90.08 52799.14 88888.00 2006-10-13 04:59:43.403 286 18211.46 90.09 52799.07 88888.00 2006-10-13 04:59:43.903 286 18211.41 90.13 52799.17 88888.00 2006-10-13 04:59:44.403 286 18211.42 90.12 52799.26 88888.00 2006-10-13 04:59:44.903 286 18211.41 90.16 52799.28 88888.00 2006-10-13 04:59:45.403 286 18211.41 90.17 52799.27 88888.00 2006-10-13 04:59:45.903 286 18211.40 90.18 52799.16 88888.00 2006-10-13 04:59:46.403 286 18211.28 90.21 52799.19 88888.00 2006-10-13 04:59:46.903 286 18211.28 90.17 52799.16 88888.00 2006-10-13 04:59:47.403 286 18211.24 90.10 52799.15 88888.00 2006-10-13 04:59:47.903 286 18211.16 90.16 52799.18 88888.00 2006-10-13 04:59:48.403 286 18211.27 90.17 52799.12 88888.00 2006-10-13 04:59:48.903 286 18211.38 90.11 52799.12 88888.00 2006-10-13 04:59:49.403 286 18211.29 90.08 52799.05 88888.00 2006-10-13 04:59:49.903 286 18211.28 90.01 52799.10 88888.00 2006-10-13 04:59:50.403 286 18211.30 90.00 52799.08 88888.00 2006-10-13 04:59:50.903 286 18211.26 89.99 52799.07 88888.00 2006-10-13 04:59:51.403 286 18211.30 90.02 52799.03 88888.00 2006-10-13 04:59:51.903 286 18211.21 90.08 52799.21 88888.00 2006-10-13 04:59:52.403 286 18211.25 90.08 52799.23 88888.00 2006-10-13 04:59:52.903 286 18211.24 90.09 52799.28 88888.00 2006-10-13 04:59:53.403 286 18211.39 90.11 52799.30 88888.00 2006-10-13 04:59:53.903 286 18211.35 90.07 52799.28 88888.00 2006-10-13 04:59:54.403 286 18211.40 90.02 52799.24 88888.00 2006-10-13 04:59:54.903 286 18211.39 90.07 52799.18 88888.00 2006-10-13 04:59:55.403 286 18211.36 90.03 52799.26 88888.00 2006-10-13 04:59:55.903 286 18211.40 90.06 52799.27 88888.00 2006-10-13 04:59:56.403 286 18211.46 90.04 52799.23 88888.00 2006-10-13 04:59:56.903 286 18211.39 89.99 52799.39 88888.00 2006-10-13 04:59:57.403 286 18211.38 90.02 52799.44 88888.00 2006-10-13 04:59:57.903 286 18211.47 89.98 52799.28 88888.00 2006-10-13 04:59:58.403 286 18211.36 90.03 52799.16 88888.00 2006-10-13 04:59:58.903 286 18211.24 90.08 52799.28 88888.00 2006-10-13 04:59:59.403 286 18211.30 90.06 52799.22 88888.00 2006-10-13 04:59:59.903 286 18211.30 90.00 52799.24 88888.00 2006-10-13 05:00:00.403 286 18211.40 89.96 52799.19 88888.00 2006-10-13 05:00:00.903 286 18211.51 89.91 52799.10 88888.00 2006-10-13 05:00:01.403 286 18211.42 89.91 52799.05 88888.00 2006-10-13 05:00:01.903 286 18211.38 89.88 52798.95 88888.00 2006-10-13 05:00:02.403 286 18211.26 89.91 52798.78 88888.00 2006-10-13 05:00:02.903 286 18211.32 89.99 52798.68 88888.00 2006-10-13 05:00:03.403 286 18211.38 90.03 52798.59 88888.00 2006-10-13 05:00:03.903 286 18211.36 90.02 52798.67 88888.00 2006-10-13 05:00:04.403 286 18211.38 89.99 52798.69 88888.00 2006-10-13 05:00:04.903 286 18211.48 89.97 52798.59 88888.00 2006-10-13 05:00:05.403 286 18211.50 89.97 52798.52 88888.00 2006-10-13 05:00:05.903 286 18211.47 90.01 52798.59 88888.00 2006-10-13 05:00:06.403 286 18211.35 90.00 52798.66 88888.00 2006-10-13 05:00:06.903 286 18211.32 89.96 52798.70 88888.00 2006-10-13 05:00:07.403 286 18211.47 89.90 52798.70 88888.00 2006-10-13 05:00:07.903 286 18211.48 89.94 52798.72 88888.00 2006-10-13 05:00:08.403 286 18211.53 89.87 52798.71 88888.00 2006-10-13 05:00:08.903 286 18211.64 89.89 52798.69 88888.00 2006-10-13 05:00:09.403 286 18211.61 89.94 52798.67 88888.00 2006-10-13 05:00:09.903 286 18211.54 89.91 52798.76 88888.00 2006-10-13 05:00:10.403 286 18211.57 89.97 52798.75 88888.00 2006-10-13 05:00:10.903 286 18211.52 89.97 52798.75 88888.00 2006-10-13 05:00:11.403 286 18211.62 89.92 52798.71 88888.00 2006-10-13 05:00:11.903 286 18211.53 89.92 52798.71 88888.00 2006-10-13 05:00:12.403 286 18211.58 89.94 52798.64 88888.00 2006-10-13 05:00:12.903 286 18211.56 89.89 52798.65 88888.00 2006-10-13 05:00:13.403 286 18211.56 89.87 52798.60 88888.00 2006-10-13 05:00:13.903 286 18211.59 89.86 52798.56 88888.00 2006-10-13 05:00:14.403 286 18211.56 89.86 52798.49 88888.00 2006-10-13 05:00:14.903 286 18211.59 89.94 52798.77 88888.00 2006-10-13 05:00:15.403 286 18211.56 89.94 52798.69 88888.00 2006-10-13 05:00:15.903 286 18211.59 89.97 52798.78 88888.00 2006-10-13 05:00:16.403 286 18211.65 89.99 52798.84 88888.00 2006-10-13 05:00:16.903 286 18211.64 90.00 52798.89 88888.00 2006-10-13 05:00:17.403 286 18211.61 89.98 52798.99 88888.00 2006-10-13 05:00:17.903 286 18211.57 89.98 52799.03 88888.00 2006-10-13 05:00:18.403 286 18211.64 89.91 52798.99 88888.00 2006-10-13 05:00:18.903 286 18211.72 89.89 52798.93 88888.00 2006-10-13 05:00:19.403 286 18211.76 89.89 52798.98 88888.00 2006-10-13 05:00:19.903 286 18211.68 89.94 52799.04 88888.00 2006-10-13 05:00:20.403 286 18211.69 89.97 52799.15 88888.00 2006-10-13 05:00:20.903 286 18211.54 89.98 52798.98 88888.00 2006-10-13 05:00:21.403 286 18211.64 90.04 52799.07 88888.00 2006-10-13 05:00:21.903 286 18211.65 90.06 52799.15 88888.00 2006-10-13 05:00:22.403 286 18211.73 90.02 52799.17 88888.00 2006-10-13 05:00:22.903 286 18211.53 90.04 52799.07 88888.00 2006-10-13 05:00:23.403 286 18211.50 90.13 52799.07 88888.00 2006-10-13 05:00:23.903 286 18211.68 90.15 52799.22 88888.00 2006-10-13 05:00:24.403 286 18211.64 90.11 52799.30 88888.00 2006-10-13 05:00:24.903 286 18211.56 90.11 52799.17 88888.00 2006-10-13 05:00:25.403 286 18211.69 90.06 52799.12 88888.00 2006-10-13 05:00:25.903 286 18211.69 89.94 52799.14 88888.00 2006-10-13 05:00:26.403 286 18211.70 89.92 52799.14 88888.00 2006-10-13 05:00:26.903 286 18211.73 90.00 52799.19 88888.00 2006-10-13 05:00:27.403 286 18211.63 90.02 52799.21 88888.00 2006-10-13 05:00:27.903 286 18211.56 89.94 52799.18 88888.00 2006-10-13 05:00:28.403 286 18211.64 89.88 52799.23 88888.00 2006-10-13 05:00:28.903 286 18211.76 89.86 52799.36 88888.00 2006-10-13 05:00:29.403 286 18211.76 89.97 52799.36 88888.00 2006-10-13 05:00:29.903 286 18211.72 89.97 52799.41 88888.00 2006-10-13 05:00:30.403 286 18211.76 89.94 52799.39 88888.00 2006-10-13 05:00:30.903 286 18211.81 89.95 52799.45 88888.00 2006-10-13 05:00:31.403 286 18211.79 89.90 52799.52 88888.00 2006-10-13 05:00:31.903 286 18211.87 89.92 52799.54 88888.00 2006-10-13 05:00:32.403 286 18211.85 89.88 52799.62 88888.00 2006-10-13 05:00:32.903 286 18211.84 89.85 52799.49 88888.00 2006-10-13 05:00:33.403 286 18211.79 89.91 52799.44 88888.00 2006-10-13 05:00:33.903 286 18211.89 90.04 52799.40 88888.00 2006-10-13 05:00:34.403 286 18211.94 90.01 52799.47 88888.00 2006-10-13 05:00:34.903 286 18211.96 89.99 52799.44 88888.00 2006-10-13 05:00:35.403 286 18211.93 89.90 52799.36 88888.00 2006-10-13 05:00:35.903 286 18211.95 89.83 52799.45 88888.00 2006-10-13 05:00:36.403 286 18211.92 89.92 52799.52 88888.00 2006-10-13 05:00:36.903 286 18211.93 89.99 52799.48 88888.00 2006-10-13 05:00:37.403 286 18211.92 89.99 52799.50 88888.00 2006-10-13 05:00:37.903 286 18211.94 90.03 52799.50 88888.00 2006-10-13 05:00:38.403 286 18211.94 90.04 52799.53 88888.00 2006-10-13 05:00:38.903 286 18211.93 90.00 52799.63 88888.00 2006-10-13 05:00:39.403 286 18211.93 89.99 52799.54 88888.00 2006-10-13 05:00:39.903 286 18211.95 89.99 52799.47 88888.00 2006-10-13 05:00:40.403 286 18211.96 89.98 52799.42 88888.00 2006-10-13 05:00:40.903 286 18211.97 89.99 52799.35 88888.00 2006-10-13 05:00:41.403 286 18211.90 90.02 52799.44 88888.00 2006-10-13 05:00:41.903 286 18211.82 90.05 52799.44 88888.00 2006-10-13 05:00:42.403 286 18211.87 90.09 52799.54 88888.00 2006-10-13 05:00:42.903 286 18211.93 90.12 52799.51 88888.00 2006-10-13 05:00:43.403 286 18211.92 90.05 52799.36 88888.00 2006-10-13 05:00:43.903 286 18211.89 90.02 52799.34 88888.00 2006-10-13 05:00:44.403 286 18211.91 90.14 52799.37 88888.00 2006-10-13 05:00:44.903 286 18211.96 90.11 52799.46 88888.00 2006-10-13 05:00:45.403 286 18211.94 90.07 52799.53 88888.00 2006-10-13 05:00:45.903 286 18211.90 90.05 52799.57 88888.00 2006-10-13 05:00:46.403 286 18212.05 90.05 52799.48 88888.00 2006-10-13 05:00:46.903 286 18212.25 90.04 52799.37 88888.00 2006-10-13 05:00:47.403 286 18212.19 90.06 52799.42 88888.00 2006-10-13 05:00:47.903 286 18212.15 89.99 52799.42 88888.00 2006-10-13 05:00:48.403 286 18211.96 90.00 52799.35 88888.00 2006-10-13 05:00:48.903 286 18211.93 90.13 52799.48 88888.00 2006-10-13 05:00:49.403 286 18211.97 90.17 52799.42 88888.00 2006-10-13 05:00:49.903 286 18211.97 90.10 52799.42 88888.00 2006-10-13 05:00:50.403 286 18211.97 90.05 52799.45 88888.00 2006-10-13 05:00:50.903 286 18212.12 90.05 52799.54 88888.00 2006-10-13 05:00:51.403 286 18212.13 90.04 52799.44 88888.00 2006-10-13 05:00:51.903 286 18212.19 90.10 52799.45 88888.00 2006-10-13 05:00:52.403 286 18212.19 90.07 52799.50 88888.00 2006-10-13 05:00:52.903 286 18212.00 90.05 52799.49 88888.00 2006-10-13 05:00:53.403 286 18212.02 90.07 52799.40 88888.00 2006-10-13 05:00:53.903 286 18212.18 90.02 52799.35 88888.00 2006-10-13 05:00:54.403 286 18212.32 90.00 52799.34 88888.00 2006-10-13 05:00:54.903 286 18212.22 89.95 52799.33 88888.00 2006-10-13 05:00:55.403 286 18212.19 89.88 52799.45 88888.00 2006-10-13 05:00:55.903 286 18212.17 89.89 52799.41 88888.00 2006-10-13 05:00:56.403 286 18212.17 89.85 52799.16 88888.00 2006-10-13 05:00:56.903 286 18212.21 89.83 52799.39 88888.00 2006-10-13 05:00:57.403 286 18212.14 89.85 52799.61 88888.00 2006-10-13 05:00:57.903 286 18212.12 89.91 52799.58 88888.00 2006-10-13 05:00:58.403 286 18212.11 89.86 52799.53 88888.00 2006-10-13 05:00:58.903 286 18212.22 89.87 52799.68 88888.00 2006-10-13 05:00:59.403 286 18212.24 89.95 52799.66 88888.00 2006-10-13 05:00:59.903 286 18212.16 89.96 52799.45 88888.00 2006-10-13 05:01:00.403 286 18212.18 90.02 52799.47 88888.00 2006-10-13 05:01:00.903 286 18212.19 90.02 52799.47 88888.00 2006-10-13 05:01:01.403 286 18212.11 89.97 52799.51 88888.00 2006-10-13 05:01:01.903 286 18212.26 89.92 52799.45 88888.00 2006-10-13 05:01:02.403 286 18212.21 89.89 52799.53 88888.00 2006-10-13 05:01:02.903 286 18212.23 89.88 52799.44 88888.00 2006-10-13 05:01:03.403 286 18212.19 89.89 52799.39 88888.00 2006-10-13 05:01:03.903 286 18212.24 89.83 52799.35 88888.00 2006-10-13 05:01:04.403 286 18212.22 89.87 52799.48 88888.00 2006-10-13 05:01:04.903 286 18212.18 89.91 52799.53 88888.00 2006-10-13 05:01:05.403 286 18212.21 89.95 52799.58 88888.00 2006-10-13 05:01:05.903 286 18212.21 89.89 52799.45 88888.00 2006-10-13 05:01:06.403 286 18212.27 89.92 52799.36 88888.00 2006-10-13 05:01:06.903 286 18212.28 89.97 52799.33 88888.00 2006-10-13 05:01:07.403 286 18212.28 89.95 52799.40 88888.00 2006-10-13 05:01:07.903 286 18212.30 89.94 52799.46 88888.00 2006-10-13 05:01:08.403 286 18212.28 89.88 52799.42 88888.00 2006-10-13 05:01:08.903 286 18212.28 89.78 52799.44 88888.00 2006-10-13 05:01:09.403 286 18212.18 89.77 52799.30 88888.00 2006-10-13 05:01:09.903 286 18212.16 89.83 52799.46 88888.00 2006-10-13 05:01:10.403 286 18212.32 89.84 52799.50 88888.00 2006-10-13 05:01:10.903 286 18212.28 89.75 52799.52 88888.00 2006-10-13 05:01:11.403 286 18212.21 89.69 52799.50 88888.00 2006-10-13 05:01:11.903 286 18212.24 89.68 52799.42 88888.00 2006-10-13 05:01:12.403 286 18212.33 89.66 52799.36 88888.00 2006-10-13 05:01:12.903 286 18212.35 89.66 52799.35 88888.00 2006-10-13 05:01:13.403 286 18212.32 89.69 52799.28 88888.00 2006-10-13 05:01:13.903 286 18212.26 89.65 52799.36 88888.00 2006-10-13 05:01:14.403 286 18212.25 89.66 52799.44 88888.00 2006-10-13 05:01:14.903 286 18212.17 89.66 52799.37 88888.00 2006-10-13 05:01:15.403 286 18212.15 89.67 52799.27 88888.00 2006-10-13 05:01:15.903 286 18212.18 89.70 52799.34 88888.00 2006-10-13 05:01:16.403 286 18212.24 89.71 52799.36 88888.00 2006-10-13 05:01:16.903 286 18212.25 89.67 52799.39 88888.00 2006-10-13 05:01:17.403 286 18212.16 89.73 52799.50 88888.00 2006-10-13 05:01:17.903 286 18212.16 89.75 52799.42 88888.00 2006-10-13 05:01:18.403 286 18212.12 89.68 52799.47 88888.00 2006-10-13 05:01:18.903 286 18212.16 89.55 52799.52 88888.00 2006-10-13 05:01:19.403 286 18212.17 89.54 52799.51 88888.00 2006-10-13 05:01:19.903 286 18212.10 89.53 52799.56 88888.00 2006-10-13 05:01:20.403 286 18212.07 89.53 52799.56 88888.00 2006-10-13 05:01:20.903 286 18212.13 89.52 52799.60 88888.00 2006-10-13 05:01:21.403 286 18212.06 89.48 52799.56 88888.00 2006-10-13 05:01:21.903 286 18212.15 89.46 52799.47 88888.00 2006-10-13 05:01:22.403 286 18212.15 89.55 52799.46 88888.00 2006-10-13 05:01:22.903 286 18212.26 89.54 52799.47 88888.00 2006-10-13 05:01:23.403 286 18212.34 89.50 52799.48 88888.00 2006-10-13 05:01:23.903 286 18212.21 89.48 52799.58 88888.00 2006-10-13 05:01:24.403 286 18212.17 89.42 52799.66 88888.00 2006-10-13 05:01:24.903 286 18212.14 89.51 52799.66 88888.00 2006-10-13 05:01:25.403 286 18212.13 89.59 52799.77 88888.00 2006-10-13 05:01:25.903 286 18212.10 89.55 52799.72 88888.00 2006-10-13 05:01:26.403 286 18212.15 89.56 52799.62 88888.00 2006-10-13 05:01:26.903 286 18212.22 89.62 52799.57 88888.00 2006-10-13 05:01:27.403 286 18212.30 89.59 52799.49 88888.00 2006-10-13 05:01:27.903 286 18212.25 89.58 52799.44 88888.00 2006-10-13 05:01:28.403 286 18212.40 89.46 52799.46 88888.00 2006-10-13 05:01:28.903 286 18212.46 89.44 52799.35 88888.00 2006-10-13 05:01:29.403 286 18212.38 89.44 52799.23 88888.00 2006-10-13 05:01:29.903 286 18212.38 89.49 52799.18 88888.00 2006-10-13 05:01:30.403 286 18212.43 89.53 52799.17 88888.00 2006-10-13 05:01:30.903 286 18212.37 89.56 52799.21 88888.00 2006-10-13 05:01:31.403 286 18212.32 89.47 52799.28 88888.00 2006-10-13 05:01:31.903 286 18212.27 89.43 52799.35 88888.00 2006-10-13 05:01:32.403 286 18212.34 89.44 52799.42 88888.00 2006-10-13 05:01:32.903 286 18212.30 89.40 52799.48 88888.00 2006-10-13 05:01:33.403 286 18212.34 89.34 52799.46 88888.00 2006-10-13 05:01:33.903 286 18212.40 89.35 52799.42 88888.00 2006-10-13 05:01:34.403 286 18212.43 89.28 52799.40 88888.00 2006-10-13 05:01:34.903 286 18212.40 89.26 52799.49 88888.00 2006-10-13 05:01:35.403 286 18212.36 89.31 52799.53 88888.00 2006-10-13 05:01:35.903 286 18212.43 89.28 52799.57 88888.00 2006-10-13 05:01:36.403 286 18212.47 89.38 52799.51 88888.00 2006-10-13 05:01:36.903 286 18212.38 89.38 52799.34 88888.00 2006-10-13 05:01:37.400 286 18212.36 89.35 52799.29 88888.00 2006-10-13 05:01:37.900 286 18212.24 89.31 52799.28 88888.00 2006-10-13 05:01:38.400 286 18212.17 89.21 52799.23 88888.00 2006-10-13 05:01:38.900 286 18212.16 89.19 52799.27 88888.00 2006-10-13 05:01:39.400 286 18212.25 89.09 52799.26 88888.00 2006-10-13 05:01:39.900 286 18212.27 89.17 52799.33 88888.00 2006-10-13 05:01:40.400 286 18212.29 89.28 52799.47 88888.00 2006-10-13 05:01:40.900 286 18212.24 89.24 52799.45 88888.00 2006-10-13 05:01:41.400 286 18212.38 89.24 52799.30 88888.00 2006-10-13 05:01:41.900 286 18212.39 89.31 52799.22 88888.00 2006-10-13 05:01:42.400 286 18212.35 89.26 52799.18 88888.00 2006-10-13 05:01:42.900 286 18212.30 89.24 52799.14 88888.00 2006-10-13 05:01:43.400 286 18212.30 89.21 52799.29 88888.00 2006-10-13 05:01:43.900 286 18212.27 89.14 52799.45 88888.00 2006-10-13 05:01:44.400 286 18212.30 89.17 52799.50 88888.00 2006-10-13 05:01:44.900 286 18212.35 89.14 52799.49 88888.00 2006-10-13 05:01:45.400 286 18212.40 89.11 52799.49 88888.00 2006-10-13 05:01:45.900 286 18212.50 89.16 52799.54 88888.00 2006-10-13 05:01:46.400 286 18212.44 89.14 52799.58 88888.00 2006-10-13 05:01:46.900 286 18212.34 89.13 52799.54 88888.00 2006-10-13 05:01:47.400 286 18212.25 89.07 52799.57 88888.00 2006-10-13 05:01:47.900 286 18212.29 89.10 52799.60 88888.00 2006-10-13 05:01:48.400 286 18212.26 89.11 52799.51 88888.00 2006-10-13 05:01:48.900 286 18212.33 89.19 52799.44 88888.00 2006-10-13 05:01:49.400 286 18212.32 89.10 52799.50 88888.00 2006-10-13 05:01:49.900 286 18212.26 89.11 52799.60 88888.00 2006-10-13 05:01:50.400 286 18212.29 89.15 52799.61 88888.00 2006-10-13 05:01:50.900 286 18212.33 89.16 52799.73 88888.00 2006-10-13 05:01:51.400 286 18212.23 89.09 52799.66 88888.00 2006-10-13 05:01:51.900 286 18212.33 89.05 52799.59 88888.00 2006-10-13 05:01:52.400 286 18212.48 89.10 52799.58 88888.00 2006-10-13 05:01:52.900 286 18212.46 89.09 52799.60 88888.00 2006-10-13 05:01:53.400 286 18212.33 89.09 52799.76 88888.00 2006-10-13 05:01:53.900 286 18212.27 89.08 52799.87 88888.00 2006-10-13 05:01:54.400 286 18212.19 89.12 52799.85 88888.00 2006-10-13 05:01:54.900 286 18212.18 89.09 52799.62 88888.00 2006-10-13 05:01:55.400 286 18212.29 89.10 52799.54 88888.00 2006-10-13 05:01:55.900 286 18212.44 89.17 52799.65 88888.00 2006-10-13 05:01:56.400 286 18212.40 89.13 52799.68 88888.00 2006-10-13 05:01:56.900 286 18212.36 89.06 52799.66 88888.00 2006-10-13 05:01:57.400 286 18212.37 89.08 52799.74 88888.00 2006-10-13 05:01:57.900 286 18212.44 89.09 52799.60 88888.00 2006-10-13 05:01:58.400 286 18212.47 89.11 52799.73 88888.00 2006-10-13 05:01:58.900 286 18212.52 89.08 52799.88 88888.00 2006-10-13 05:01:59.400 286 18212.45 89.06 52799.79 88888.00 2006-10-13 05:01:59.900 286 18212.44 89.01 52799.76 88888.00 2006-10-13 05:02:00.400 286 18212.52 88.96 52799.82 88888.00 2006-10-13 05:02:00.900 286 18212.56 88.87 52799.88 88888.00 2006-10-13 05:02:01.400 286 18212.57 88.86 52799.74 88888.00 2006-10-13 05:02:01.900 286 18212.59 88.91 52799.68 88888.00 2006-10-13 05:02:02.400 286 18212.43 88.89 52799.66 88888.00 2006-10-13 05:02:02.900 286 18212.47 88.91 52799.71 88888.00 2006-10-13 05:02:03.400 286 18212.45 88.96 52799.88 88888.00 2006-10-13 05:02:03.900 286 18212.58 89.00 52799.89 88888.00 2006-10-13 05:02:04.400 286 18212.51 88.98 52799.85 88888.00 2006-10-13 05:02:04.900 286 18212.35 89.00 52799.82 88888.00 2006-10-13 05:02:05.400 286 18212.39 88.88 52799.82 88888.00 2006-10-13 05:02:05.900 286 18212.45 88.81 52799.86 88888.00 2006-10-13 05:02:06.400 286 18212.41 88.90 52799.75 88888.00 2006-10-13 05:02:06.900 286 18212.49 88.89 52799.70 88888.00 2006-10-13 05:02:07.400 286 18212.47 88.88 52799.69 88888.00 2006-10-13 05:02:07.900 286 18212.46 88.95 52799.62 88888.00 2006-10-13 05:02:08.400 286 18212.45 88.85 52799.66 88888.00 2006-10-13 05:02:08.900 286 18212.45 88.87 52799.66 88888.00 2006-10-13 05:02:09.400 286 18212.49 88.89 52799.81 88888.00 2006-10-13 05:02:09.900 286 18212.51 88.90 52799.81 88888.00 2006-10-13 05:02:10.400 286 18212.57 88.84 52799.81 88888.00 2006-10-13 05:02:10.900 286 18212.60 88.83 52799.69 88888.00 2006-10-13 05:02:11.400 286 18212.50 88.79 52799.64 88888.00 2006-10-13 05:02:11.900 286 18212.46 88.80 52799.84 88888.00 2006-10-13 05:02:12.400 286 18212.56 88.80 52799.81 88888.00 2006-10-13 05:02:12.900 286 18212.59 88.72 52799.76 88888.00 2006-10-13 05:02:13.400 286 18212.59 88.73 52799.50 88888.00 2006-10-13 05:02:13.900 286 18212.49 88.78 52799.45 88888.00 2006-10-13 05:02:14.400 286 18212.55 88.79 52799.47 88888.00 2006-10-13 05:02:14.900 286 18212.49 88.83 52799.52 88888.00 2006-10-13 05:02:15.400 286 18212.30 88.80 52799.49 88888.00 2006-10-13 05:02:15.900 286 18212.37 88.75 52799.46 88888.00 2006-10-13 05:02:16.400 286 18212.38 88.77 52799.39 88888.00 2006-10-13 05:02:16.900 286 18212.47 88.84 52799.35 88888.00 2006-10-13 05:02:17.400 286 18212.47 88.86 52799.51 88888.00 2006-10-13 05:02:17.900 286 18212.43 88.83 52799.40 88888.00 2006-10-13 05:02:18.400 286 18212.40 88.78 52799.42 88888.00 2006-10-13 05:02:18.900 286 18212.44 88.72 52799.44 88888.00 2006-10-13 05:02:19.400 286 18212.45 88.68 52799.52 88888.00 2006-10-13 05:02:19.900 286 18212.51 88.65 52799.56 88888.00 2006-10-13 05:02:20.400 286 18212.46 88.65 52799.57 88888.00 2006-10-13 05:02:20.900 286 18212.52 88.65 52799.64 88888.00 2006-10-13 05:02:21.400 286 18212.44 88.62 52799.63 88888.00 2006-10-13 05:02:21.900 286 18212.41 88.65 52799.65 88888.00 2006-10-13 05:02:22.400 286 18212.54 88.69 52799.69 88888.00 2006-10-13 05:02:22.900 286 18212.50 88.61 52799.76 88888.00 2006-10-13 05:02:23.400 286 18212.40 88.59 52799.68 88888.00 2006-10-13 05:02:23.900 286 18212.39 88.65 52799.63 88888.00 2006-10-13 05:02:24.400 286 18212.44 88.64 52799.59 88888.00 2006-10-13 05:02:24.900 286 18212.39 88.63 52799.51 88888.00 2006-10-13 05:02:25.400 286 18212.50 88.63 52799.51 88888.00 2006-10-13 05:02:25.900 286 18212.60 88.57 52799.46 88888.00 2006-10-13 05:02:26.400 286 18212.63 88.55 52799.51 88888.00 2006-10-13 05:02:26.900 286 18212.65 88.65 52799.57 88888.00 2006-10-13 05:02:27.400 286 18212.50 88.66 52799.58 88888.00 2006-10-13 05:02:27.900 286 18212.44 88.63 52799.57 88888.00 2006-10-13 05:02:28.400 286 18212.58 88.61 52799.52 88888.00 2006-10-13 05:02:28.900 286 18212.65 88.55 52799.49 88888.00 2006-10-13 05:02:29.400 286 18212.65 88.47 52799.38 88888.00 2006-10-13 05:02:29.900 286 18212.57 88.39 52799.47 88888.00 2006-10-13 05:02:30.400 286 18212.44 88.40 52799.60 88888.00 2006-10-13 05:02:30.900 286 18212.33 88.43 52799.63 88888.00 2006-10-13 05:02:31.400 286 18212.38 88.53 52799.65 88888.00 2006-10-13 05:02:31.900 286 18212.55 88.56 52799.61 88888.00 2006-10-13 05:02:32.400 286 18212.62 88.53 52799.57 88888.00 2006-10-13 05:02:32.900 286 18212.57 88.59 52799.51 88888.00 2006-10-13 05:02:33.400 286 18212.55 88.63 52799.47 88888.00 2006-10-13 05:02:33.900 286 18212.48 88.54 52799.44 88888.00 2006-10-13 05:02:34.400 286 18212.50 88.46 52799.39 88888.00 2006-10-13 05:02:34.900 286 18212.56 88.49 52799.44 88888.00 2006-10-13 05:02:35.400 286 18212.50 88.56 52799.45 88888.00 2006-10-13 05:02:35.900 286 18212.41 88.63 52799.35 88888.00 2006-10-13 05:02:36.400 286 18212.46 88.64 52799.45 88888.00 2006-10-13 05:02:36.900 286 18212.46 88.72 52799.51 88888.00 2006-10-13 05:02:37.400 286 18212.40 88.70 52799.61 88888.00 2006-10-13 05:02:37.900 286 18212.39 88.66 52799.60 88888.00 2006-10-13 05:02:38.400 286 18212.61 88.57 52799.51 88888.00 2006-10-13 05:02:38.900 286 18212.70 88.63 52799.45 88888.00 2006-10-13 05:02:39.400 286 18212.70 88.69 52799.49 88888.00 2006-10-13 05:02:39.900 286 18212.69 88.71 52799.53 88888.00 2006-10-13 05:02:40.400 286 18212.59 88.73 52799.59 88888.00 2006-10-13 05:02:40.900 286 18212.60 88.71 52799.68 88888.00 2006-10-13 05:02:41.400 286 18212.56 88.68 52799.66 88888.00 2006-10-13 05:02:41.900 286 18212.72 88.73 52799.65 88888.00 2006-10-13 05:02:42.400 286 18212.72 88.67 52799.64 88888.00 2006-10-13 05:02:42.900 286 18212.70 88.66 52799.61 88888.00 2006-10-13 05:02:43.400 286 18212.68 88.67 52799.61 88888.00 2006-10-13 05:02:43.900 286 18212.63 88.62 52799.58 88888.00 2006-10-13 05:02:44.400 286 18212.60 88.58 52799.72 88888.00 2006-10-13 05:02:44.900 286 18212.55 88.65 52799.87 88888.00 2006-10-13 05:02:45.400 286 18212.50 88.64 52799.80 88888.00 2006-10-13 05:02:45.900 286 18212.51 88.56 52799.84 88888.00 2006-10-13 05:02:46.400 286 18212.46 88.54 52799.77 88888.00 2006-10-13 05:02:46.900 286 18212.41 88.54 52799.71 88888.00 2006-10-13 05:02:47.400 286 18212.49 88.57 52799.64 88888.00 2006-10-13 05:02:47.900 286 18212.50 88.58 52799.59 88888.00 2006-10-13 05:02:48.400 286 18212.47 88.64 52799.60 88888.00 2006-10-13 05:02:48.900 286 18212.35 88.57 52799.57 88888.00 2006-10-13 05:02:49.400 286 18212.30 88.54 52799.57 88888.00 2006-10-13 05:02:49.900 286 18212.27 88.56 52799.70 88888.00 2006-10-13 05:02:50.400 286 18212.30 88.54 52799.60 88888.00 2006-10-13 05:02:50.900 286 18212.36 88.52 52799.57 88888.00 2006-10-13 05:02:51.400 286 18212.28 88.53 52799.58 88888.00 2006-10-13 05:02:51.900 286 18212.34 88.49 52799.57 88888.00 2006-10-13 05:02:52.400 286 18212.37 88.53 52799.61 88888.00 2006-10-13 05:02:52.900 286 18212.33 88.54 52799.58 88888.00 2006-10-13 05:02:53.400 286 18212.46 88.52 52799.41 88888.00 2006-10-13 05:02:53.900 286 18212.46 88.53 52799.37 88888.00 2006-10-13 05:02:54.400 286 18212.37 88.54 52799.48 88888.00 2006-10-13 05:02:54.900 286 18212.47 88.52 52799.57 88888.00 2006-10-13 05:02:55.400 286 18212.48 88.54 52799.61 88888.00 2006-10-13 05:02:55.900 286 18212.46 88.51 52799.64 88888.00 2006-10-13 05:02:56.400 286 18212.49 88.46 52799.65 88888.00 2006-10-13 05:02:56.900 286 18212.45 88.38 52799.69 88888.00 2006-10-13 05:02:57.400 286 18212.39 88.43 52799.61 88888.00 2006-10-13 05:02:57.900 286 18212.35 88.43 52799.42 88888.00 2006-10-13 05:02:58.400 286 18212.35 88.48 52799.42 88888.00 2006-10-13 05:02:58.900 286 18212.47 88.39 52799.44 88888.00 2006-10-13 05:02:59.400 286 18212.47 88.39 52799.47 88888.00 2006-10-13 05:02:59.900 286 18212.41 88.46 52799.52 88888.00 2006-10-13 05:03:00.400 286 18212.47 88.49 52799.47 88888.00 2006-10-13 05:03:00.900 286 18212.41 88.37 52799.45 88888.00 2006-10-13 05:03:01.400 286 18212.27 88.36 52799.41 88888.00 2006-10-13 05:03:01.900 286 18212.32 88.35 52799.36 88888.00 2006-10-13 05:03:02.400 286 18212.44 88.39 52799.41 88888.00 2006-10-13 05:03:02.900 286 18212.44 88.45 52799.50 88888.00 2006-10-13 05:03:03.400 286 18212.39 88.42 52799.48 88888.00 2006-10-13 05:03:03.900 286 18212.51 88.30 52799.41 88888.00 2006-10-13 05:03:04.400 286 18212.48 88.36 52799.44 88888.00 2006-10-13 05:03:04.900 286 18212.47 88.39 52799.49 88888.00 2006-10-13 05:03:05.400 286 18212.54 88.30 52799.45 88888.00 2006-10-13 05:03:05.900 286 18212.48 88.36 52799.50 88888.00 2006-10-13 05:03:06.400 286 18212.54 88.38 52799.56 88888.00 2006-10-13 05:03:06.900 286 18212.56 88.31 52799.61 88888.00 2006-10-13 05:03:07.400 286 18212.55 88.33 52799.54 88888.00 2006-10-13 05:03:07.900 286 18212.57 88.37 52799.49 88888.00 2006-10-13 05:03:08.400 286 18212.60 88.35 52799.45 88888.00 2006-10-13 05:03:08.900 286 18212.65 88.32 52799.49 88888.00 2006-10-13 05:03:09.400 286 18212.65 88.34 52799.45 88888.00 2006-10-13 05:03:09.900 286 18212.55 88.25 52799.27 88888.00 2006-10-13 05:03:10.400 286 18212.51 88.18 52799.25 88888.00 2006-10-13 05:03:10.900 286 18212.48 88.19 52799.28 88888.00 2006-10-13 05:03:11.400 286 18212.49 88.18 52799.28 88888.00 2006-10-13 05:03:11.900 286 18212.51 88.33 52799.26 88888.00 2006-10-13 05:03:12.400 286 18212.56 88.47 52799.26 88888.00 2006-10-13 05:03:12.900 286 18212.57 88.44 52799.26 88888.00 2006-10-13 05:03:13.400 286 18212.50 88.42 52799.35 88888.00 2006-10-13 05:03:13.900 286 18212.44 88.35 52799.36 88888.00 2006-10-13 05:03:14.400 286 18212.50 88.30 52799.37 88888.00 2006-10-13 05:03:14.900 286 18212.68 88.31 52799.40 88888.00 2006-10-13 05:03:15.400 286 18212.58 88.31 52799.51 88888.00 2006-10-13 05:03:15.900 286 18212.44 88.34 52799.64 88888.00 2006-10-13 05:03:16.400 286 18212.44 88.35 52799.71 88888.00 2006-10-13 05:03:16.900 286 18212.51 88.38 52799.66 88888.00 2006-10-13 05:03:17.400 286 18212.65 88.30 52799.57 88888.00 2006-10-13 05:03:17.900 286 18212.65 88.23 52799.44 88888.00 2006-10-13 05:03:18.400 286 18212.54 88.25 52799.48 88888.00 2006-10-13 05:03:18.900 286 18212.56 88.28 52799.62 88888.00 2006-10-13 05:03:19.400 286 18212.51 88.30 52799.56 88888.00 2006-10-13 05:03:19.900 286 18212.55 88.31 52799.50 88888.00 2006-10-13 05:03:20.400 286 18212.59 88.38 52799.35 88888.00 2006-10-13 05:03:20.900 286 18212.66 88.36 52799.38 88888.00 2006-10-13 05:03:21.400 286 18212.73 88.32 52799.35 88888.00 2006-10-13 05:03:21.900 286 18212.71 88.30 52799.27 88888.00 2006-10-13 05:03:22.400 286 18212.70 88.21 52799.39 88888.00 2006-10-13 05:03:22.900 286 18212.63 88.23 52799.70 88888.00 2006-10-13 05:03:23.400 286 18212.56 88.25 52799.73 88888.00 2006-10-13 05:03:23.900 286 18212.54 88.21 52799.60 88888.00 2006-10-13 05:03:24.400 286 18212.44 88.20 52799.42 88888.00 2006-10-13 05:03:24.900 286 18212.48 88.22 52799.38 88888.00 2006-10-13 05:03:25.400 286 18212.58 88.18 52799.49 88888.00 2006-10-13 05:03:25.900 286 18212.56 88.13 52799.47 88888.00 2006-10-13 05:03:26.400 286 18212.55 88.09 52799.44 88888.00 2006-10-13 05:03:26.900 286 18212.56 88.10 52799.53 88888.00 2006-10-13 05:03:27.400 286 18212.48 88.18 52799.58 88888.00 2006-10-13 05:03:27.900 286 18212.50 88.13 52799.61 88888.00 2006-10-13 05:03:28.400 286 18212.57 88.05 52799.44 88888.00 2006-10-13 05:03:28.900 286 18212.62 88.10 52799.46 88888.00 2006-10-13 05:03:29.400 286 18212.59 88.07 52799.48 88888.00 2006-10-13 05:03:29.900 286 18212.56 88.08 52799.58 88888.00 2006-10-13 05:03:30.400 286 18212.55 88.07 52799.61 88888.00 2006-10-13 05:03:30.900 286 18212.57 88.10 52799.59 88888.00 2006-10-13 05:03:31.400 286 18212.59 88.11 52799.46 88888.00 2006-10-13 05:03:31.900 286 18212.60 88.07 52799.48 88888.00 2006-10-13 05:03:32.400 286 18212.55 88.04 52799.46 88888.00 2006-10-13 05:03:32.900 286 18212.44 88.11 52799.40 88888.00 2006-10-13 05:03:33.400 286 18212.35 88.15 52799.37 88888.00 2006-10-13 05:03:33.900 286 18212.49 88.18 52799.50 88888.00 2006-10-13 05:03:34.400 286 18212.60 88.22 52799.45 88888.00 2006-10-13 05:03:34.900 286 18212.61 88.11 52799.39 88888.00 2006-10-13 05:03:35.400 286 18212.71 88.08 52799.44 88888.00 2006-10-13 05:03:35.900 286 18212.70 88.06 52799.50 88888.00 2006-10-13 05:03:36.400 286 18212.67 87.98 52799.51 88888.00 2006-10-13 05:03:36.900 286 18212.72 88.04 52799.51 88888.00 2006-10-13 05:03:37.400 286 18212.73 88.10 52799.47 88888.00 2006-10-13 05:03:37.900 286 18212.80 87.92 52799.50 88888.00 2006-10-13 05:03:38.400 286 18212.72 87.85 52799.64 88888.00 2006-10-13 05:03:38.900 286 18212.66 87.86 52799.59 88888.00 2006-10-13 05:03:39.400 286 18212.60 87.84 52799.45 88888.00 2006-10-13 05:03:39.900 286 18212.73 87.84 52799.38 88888.00 2006-10-13 05:03:40.400 286 18212.69 87.89 52799.42 88888.00 2006-10-13 05:03:40.900 286 18212.79 87.92 52799.38 88888.00 2006-10-13 05:03:41.400 286 18212.72 87.95 52799.40 88888.00 2006-10-13 05:03:41.900 286 18212.65 87.89 52799.35 88888.00 2006-10-13 05:03:42.400 286 18212.60 87.88 52799.26 88888.00 2006-10-13 05:03:42.900 286 18212.65 87.88 52799.39 88888.00 2006-10-13 05:03:43.400 286 18212.68 87.92 52799.48 88888.00 2006-10-13 05:03:43.900 286 18212.65 88.03 52799.59 88888.00 2006-10-13 05:03:44.400 286 18212.60 88.04 52799.59 88888.00 2006-10-13 05:03:44.900 286 18212.59 88.02 52799.38 88888.00 2006-10-13 05:03:45.400 286 18212.49 88.01 52799.44 88888.00 2006-10-13 05:03:45.900 286 18212.46 88.00 52799.60 88888.00 2006-10-13 05:03:46.400 286 18212.65 88.01 52799.63 88888.00 2006-10-13 05:03:46.900 286 18212.58 88.07 52799.54 88888.00 2006-10-13 05:03:47.400 286 18212.44 88.15 52799.42 88888.00 2006-10-13 05:03:47.900 286 18212.44 88.09 52799.52 88888.00 2006-10-13 05:03:48.400 286 18212.50 88.02 52799.46 88888.00 2006-10-13 05:03:48.900 286 18212.61 88.04 52799.34 88888.00 2006-10-13 05:03:49.400 286 18212.61 88.09 52799.35 88888.00 2006-10-13 05:03:49.900 286 18212.63 88.09 52799.46 88888.00 2006-10-13 05:03:50.400 286 18212.63 88.11 52799.52 88888.00 2006-10-13 05:03:50.900 286 18212.76 88.14 52799.59 88888.00 2006-10-13 05:03:51.400 286 18212.66 88.11 52799.59 88888.00 2006-10-13 05:03:51.900 286 18212.48 88.03 52799.46 88888.00 2006-10-13 05:03:52.400 286 18212.48 88.00 52799.36 88888.00 2006-10-13 05:03:52.900 286 18212.58 88.06 52799.49 88888.00 2006-10-13 05:03:53.400 286 18212.66 88.07 52799.53 88888.00 2006-10-13 05:03:53.900 286 18212.67 88.06 52799.51 88888.00 2006-10-13 05:03:54.400 286 18212.58 88.01 52799.50 88888.00 2006-10-13 05:03:54.900 286 18212.58 87.97 52799.59 88888.00 2006-10-13 05:03:55.400 286 18212.49 87.99 52799.38 88888.00 2006-10-13 05:03:55.900 286 18212.61 88.03 52799.29 88888.00 2006-10-13 05:03:56.400 286 18212.57 88.02 52799.33 88888.00 2006-10-13 05:03:56.900 286 18212.58 88.08 52799.36 88888.00 2006-10-13 05:03:57.400 286 18212.59 88.16 52799.46 88888.00 2006-10-13 05:03:57.900 286 18212.55 88.17 52799.51 88888.00 2006-10-13 05:03:58.400 286 18212.51 88.08 52799.52 88888.00 2006-10-13 05:03:58.900 286 18212.60 88.05 52799.48 88888.00 2006-10-13 05:03:59.400 286 18212.63 88.09 52799.48 88888.00 2006-10-13 05:03:59.900 286 18212.62 88.16 52799.52 88888.00 2006-10-13 05:04:00.400 286 18212.50 88.05 52799.53 88888.00 2006-10-13 05:04:00.900 286 18212.57 88.00 52799.49 88888.00 2006-10-13 05:04:01.400 286 18212.66 88.00 52799.68 88888.00 2006-10-13 05:04:01.900 286 18212.66 88.02 52799.60 88888.00 2006-10-13 05:04:02.400 286 18212.61 88.07 52799.66 88888.00 2006-10-13 05:04:02.900 286 18212.55 88.09 52799.47 88888.00 2006-10-13 05:04:03.400 286 18212.56 88.11 52799.41 88888.00 2006-10-13 05:04:03.900 286 18212.56 88.15 52799.36 88888.00 2006-10-13 05:04:04.400 286 18212.54 88.15 52799.34 88888.00 2006-10-13 05:04:04.900 286 18212.52 88.11 52799.36 88888.00 2006-10-13 05:04:05.400 286 18212.54 88.12 52799.41 88888.00 2006-10-13 05:04:05.900 286 18212.68 88.18 52799.41 88888.00 2006-10-13 05:04:06.400 286 18212.60 88.19 52799.44 88888.00 2006-10-13 05:04:06.900 286 18212.57 88.06 52799.35 88888.00 2006-10-13 05:04:07.400 286 18212.62 88.07 52799.37 88888.00 2006-10-13 05:04:07.900 286 18212.66 88.04 52799.37 88888.00 2006-10-13 05:04:08.400 286 18212.57 88.01 52799.49 88888.00 2006-10-13 05:04:08.900 286 18212.58 88.04 52799.50 88888.00 2006-10-13 05:04:09.400 286 18212.59 88.15 52799.47 88888.00 2006-10-13 05:04:09.900 286 18212.68 88.17 52799.54 88888.00 2006-10-13 05:04:10.400 286 18212.68 88.07 52799.48 88888.00 2006-10-13 05:04:10.900 286 18212.70 88.02 52799.49 88888.00 2006-10-13 05:04:11.400 286 18212.68 88.05 52799.48 88888.00 2006-10-13 05:04:11.900 286 18212.69 88.04 52799.40 88888.00 2006-10-13 05:04:12.400 286 18212.82 88.06 52799.39 88888.00 2006-10-13 05:04:12.900 286 18212.75 88.12 52799.44 88888.00 2006-10-13 05:04:13.400 286 18212.67 88.10 52799.44 88888.00 2006-10-13 05:04:13.900 286 18212.56 88.10 52799.50 88888.00 2006-10-13 05:04:14.400 286 18212.51 88.11 52799.69 88888.00 2006-10-13 05:04:14.900 286 18212.68 88.14 52799.69 88888.00 2006-10-13 05:04:15.400 286 18212.75 88.10 52799.54 88888.00 2006-10-13 05:04:15.900 286 18212.62 88.02 52799.49 88888.00 2006-10-13 05:04:16.400 286 18212.56 88.03 52799.49 88888.00 2006-10-13 05:04:16.900 286 18212.60 88.03 52799.42 88888.00 2006-10-13 05:04:17.400 286 18212.62 88.10 52799.46 88888.00 2006-10-13 05:04:17.900 286 18212.54 88.10 52799.52 88888.00 2006-10-13 05:04:18.400 286 18212.62 88.10 52799.57 88888.00 2006-10-13 05:04:18.900 286 18212.78 88.15 52799.58 88888.00 2006-10-13 05:04:19.400 286 18212.78 88.20 52799.58 88888.00 2006-10-13 05:04:19.900 286 18212.80 88.25 52799.54 88888.00 2006-10-13 05:04:20.400 286 18212.76 88.23 52799.51 88888.00 2006-10-13 05:04:20.900 286 18212.71 88.20 52799.47 88888.00 2006-10-13 05:04:21.400 286 18212.62 88.18 52799.51 88888.00 2006-10-13 05:04:21.900 286 18212.62 88.13 52799.51 88888.00 2006-10-13 05:04:22.400 286 18212.67 88.18 52799.40 88888.00 2006-10-13 05:04:22.900 286 18212.57 88.18 52799.34 88888.00 2006-10-13 05:04:23.400 286 18212.40 88.13 52799.47 88888.00 2006-10-13 05:04:23.900 286 18212.41 88.12 52799.53 88888.00 2006-10-13 05:04:24.400 286 18212.45 88.11 52799.51 88888.00 2006-10-13 05:04:24.900 286 18212.48 88.07 52799.51 88888.00 2006-10-13 05:04:25.400 286 18212.58 88.11 52799.56 88888.00 2006-10-13 05:04:25.900 286 18212.59 88.13 52799.59 88888.00 2006-10-13 05:04:26.400 286 18212.50 88.09 52799.54 88888.00 2006-10-13 05:04:26.900 286 18212.45 88.06 52799.37 88888.00 2006-10-13 05:04:27.400 286 18212.44 88.04 52799.29 88888.00 2006-10-13 05:04:27.900 286 18212.47 88.10 52799.25 88888.00 2006-10-13 05:04:28.400 286 18212.51 88.09 52799.35 88888.00 2006-10-13 05:04:28.900 286 18212.44 88.09 52799.41 88888.00 2006-10-13 05:04:29.400 286 18212.45 88.18 52799.36 88888.00 2006-10-13 05:04:29.900 286 18212.47 88.15 52799.27 88888.00 2006-10-13 05:04:30.400 286 18212.40 88.07 52799.37 88888.00 2006-10-13 05:04:30.900 286 18212.46 88.09 52799.56 88888.00 2006-10-13 05:04:31.400 286 18212.61 88.13 52799.51 88888.00 2006-10-13 05:04:31.900 286 18212.73 88.16 52799.46 88888.00 2006-10-13 05:04:32.400 286 18212.68 88.17 52799.47 88888.00 2006-10-13 05:04:32.900 286 18212.43 88.16 52799.42 88888.00 2006-10-13 05:04:33.400 286 18212.28 88.19 52799.41 88888.00 2006-10-13 05:04:33.900 286 18212.30 88.26 52799.36 88888.00 2006-10-13 05:04:34.400 286 18212.30 88.18 52799.35 88888.00 2006-10-13 05:04:34.900 286 18212.40 88.11 52799.41 88888.00 2006-10-13 05:04:35.400 286 18212.48 88.17 52799.44 88888.00 2006-10-13 05:04:35.900 286 18212.47 88.25 52799.38 88888.00 2006-10-13 05:04:36.400 286 18212.43 88.30 52799.31 88888.00 2006-10-13 05:04:36.900 286 18212.36 88.38 52799.36 88888.00 2006-10-13 05:04:37.400 286 18212.29 88.42 52799.38 88888.00 2006-10-13 05:04:37.900 286 18212.35 88.43 52799.50 88888.00 2006-10-13 05:04:38.400 286 18212.44 88.56 52799.53 88888.00 2006-10-13 05:04:38.900 286 18212.52 88.42 52799.41 88888.00 2006-10-13 05:04:39.400 286 18212.59 88.37 52799.34 88888.00 2006-10-13 05:04:39.900 286 18212.63 88.34 52799.31 88888.00 2006-10-13 05:04:40.400 286 18212.57 88.39 52799.28 88888.00 2006-10-13 05:04:40.900 286 18212.39 88.35 52799.30 88888.00 2006-10-13 05:04:41.400 286 18212.40 88.42 52799.40 88888.00 2006-10-13 05:04:41.900 286 18212.49 88.43 52799.42 88888.00 2006-10-13 05:04:42.400 286 18212.41 88.34 52799.53 88888.00 2006-10-13 05:04:42.900 286 18212.33 88.33 52799.52 88888.00 2006-10-13 05:04:43.400 286 18212.39 88.39 52799.51 88888.00 2006-10-13 05:04:43.900 286 18212.39 88.45 52799.50 88888.00 2006-10-13 05:04:44.400 286 18212.41 88.39 52799.51 88888.00 2006-10-13 05:04:44.900 286 18212.38 88.37 52799.50 88888.00 2006-10-13 05:04:45.400 286 18212.33 88.39 52799.54 88888.00 2006-10-13 05:04:45.900 286 18212.41 88.41 52799.50 88888.00 2006-10-13 05:04:46.400 286 18212.46 88.35 52799.44 88888.00 2006-10-13 05:04:46.900 286 18212.45 88.33 52799.36 88888.00 2006-10-13 05:04:47.400 286 18212.39 88.34 52799.34 88888.00 2006-10-13 05:04:47.900 286 18212.46 88.40 52799.40 88888.00 2006-10-13 05:04:48.400 286 18212.40 88.37 52799.38 88888.00 2006-10-13 05:04:48.900 286 18212.45 88.36 52799.34 88888.00 2006-10-13 05:04:49.400 286 18212.43 88.43 52799.42 88888.00 2006-10-13 05:04:49.900 286 18212.50 88.51 52799.44 88888.00 2006-10-13 05:04:50.400 286 18212.39 88.48 52799.29 88888.00 2006-10-13 05:04:50.900 286 18212.25 88.41 52799.33 88888.00 2006-10-13 05:04:51.400 286 18212.26 88.37 52799.41 88888.00 2006-10-13 05:04:51.900 286 18212.39 88.39 52799.45 88888.00 2006-10-13 05:04:52.400 286 18212.35 88.37 52799.49 88888.00 2006-10-13 05:04:52.900 286 18212.37 88.28 52799.45 88888.00 2006-10-13 05:04:53.400 286 18212.40 88.36 52799.50 88888.00 2006-10-13 05:04:53.900 286 18212.41 88.36 52799.52 88888.00 2006-10-13 05:04:54.400 286 18212.36 88.33 52799.51 88888.00 2006-10-13 05:04:54.900 286 18212.33 88.28 52799.47 88888.00 2006-10-13 05:04:55.400 286 18212.32 88.31 52799.40 88888.00 2006-10-13 05:04:55.900 286 18212.54 88.35 52799.41 88888.00 2006-10-13 05:04:56.400 286 18212.56 88.34 52799.46 88888.00 2006-10-13 05:04:56.900 286 18212.59 88.32 52799.49 88888.00 2006-10-13 05:04:57.400 286 18212.44 88.24 52799.58 88888.00 2006-10-13 05:04:57.900 286 18212.23 88.30 52799.63 88888.00 2006-10-13 05:04:58.400 286 18212.21 88.39 52799.54 88888.00 2006-10-13 05:04:58.900 286 18212.36 88.39 52799.62 88888.00 2006-10-13 05:04:59.400 286 18212.43 88.33 52799.68 88888.00 2006-10-13 05:04:59.900 286 18212.48 88.42 52799.59 88888.00 2006-10-13 05:05:00.400 286 18212.50 88.46 52799.48 88888.00 2006-10-13 05:05:00.900 286 18212.56 88.47 52799.45 88888.00 2006-10-13 05:05:01.400 286 18212.56 88.54 52799.39 88888.00 2006-10-13 05:05:01.900 286 18212.45 88.56 52799.39 88888.00 2006-10-13 05:05:02.400 286 18212.47 88.57 52799.40 88888.00 2006-10-13 05:05:02.900 286 18212.47 88.53 52799.36 88888.00 2006-10-13 05:05:03.400 286 18212.45 88.43 52799.27 88888.00 2006-10-13 05:05:03.900 286 18212.58 88.30 52799.33 88888.00 2006-10-13 05:05:04.400 286 18212.41 88.36 52799.40 88888.00 2006-10-13 05:05:04.900 286 18212.43 88.35 52799.29 88888.00 2006-10-13 05:05:05.400 286 18212.47 88.36 52799.12 88888.00 2006-10-13 05:05:05.900 286 18212.55 88.32 52799.06 88888.00 2006-10-13 05:05:06.400 286 18212.49 88.37 52798.93 88888.00 2006-10-13 05:05:06.900 286 18212.47 88.38 52798.94 88888.00 2006-10-13 05:05:07.400 286 18212.49 88.35 52799.00 88888.00 2006-10-13 05:05:07.900 286 18212.37 88.29 52799.07 88888.00 2006-10-13 05:05:08.400 286 18212.46 88.26 52799.13 88888.00 2006-10-13 05:05:08.900 286 18212.39 88.33 52799.15 88888.00 2006-10-13 05:05:09.400 286 18212.43 88.32 52799.26 88888.00 2006-10-13 05:05:09.900 286 18212.37 88.28 52799.24 88888.00 2006-10-13 05:05:10.400 286 18212.45 88.29 52799.26 88888.00 2006-10-13 05:05:10.900 286 18212.60 88.26 52799.19 88888.00 2006-10-13 05:05:11.400 286 18212.61 88.19 52799.11 88888.00 2006-10-13 05:05:11.900 286 18212.56 88.24 52799.21 88888.00 2006-10-13 05:05:12.400 286 18212.56 88.25 52799.27 88888.00 2006-10-13 05:05:12.900 286 18212.49 88.22 52799.22 88888.00 2006-10-13 05:05:13.400 286 18212.41 88.23 52799.15 88888.00 2006-10-13 05:05:13.900 286 18212.47 88.25 52799.24 88888.00 2006-10-13 05:05:14.400 286 18212.55 88.18 52799.29 88888.00 2006-10-13 05:05:14.900 286 18212.57 88.17 52799.19 88888.00 2006-10-13 05:05:15.400 286 18212.47 88.17 52799.22 88888.00 2006-10-13 05:05:15.900 286 18212.45 88.23 52799.19 88888.00 2006-10-13 05:05:16.400 286 18212.48 88.18 52799.16 88888.00 2006-10-13 05:05:16.900 286 18212.55 88.12 52799.18 88888.00 2006-10-13 05:05:17.400 286 18212.57 88.15 52799.19 88888.00 2006-10-13 05:05:17.900 286 18212.50 88.18 52799.17 88888.00 2006-10-13 05:05:18.400 286 18212.48 88.21 52799.07 88888.00 2006-10-13 05:05:18.900 286 18212.36 88.22 52799.07 88888.00 2006-10-13 05:05:19.400 286 18212.46 88.18 52799.07 88888.00 2006-10-13 05:05:19.900 286 18212.52 88.13 52799.21 88888.00 2006-10-13 05:05:20.400 286 18212.54 88.10 52799.30 88888.00 2006-10-13 05:05:20.900 286 18212.55 88.16 52799.25 88888.00 2006-10-13 05:05:21.400 286 18212.57 88.15 52799.26 88888.00 2006-10-13 05:05:21.900 286 18212.45 88.11 52799.26 88888.00 2006-10-13 05:05:22.400 286 18212.47 88.22 52799.23 88888.00 2006-10-13 05:05:22.900 286 18212.56 88.29 52799.14 88888.00 2006-10-13 05:05:23.400 286 18212.62 88.28 52799.25 88888.00 2006-10-13 05:05:23.900 286 18212.67 88.18 52799.13 88888.00 2006-10-13 05:05:24.400 286 18212.67 88.24 52798.99 88888.00 2006-10-13 05:05:24.900 286 18212.52 88.33 52799.14 88888.00 2006-10-13 05:05:25.400 286 18212.51 88.37 52799.25 88888.00 2006-10-13 05:05:25.900 286 18212.49 88.34 52799.21 88888.00 2006-10-13 05:05:26.400 286 18212.40 88.35 52799.35 88888.00 2006-10-13 05:05:26.900 286 18212.49 88.43 52799.39 88888.00 2006-10-13 05:05:27.400 286 18212.56 88.46 52799.31 88888.00 2006-10-13 05:05:27.900 286 18212.47 88.53 52799.34 88888.00 2006-10-13 05:05:28.400 286 18212.54 88.54 52799.46 88888.00 2006-10-13 05:05:28.900 286 18212.36 88.43 52799.38 88888.00 2006-10-13 05:05:29.400 286 18212.34 88.51 52799.34 88888.00 2006-10-13 05:05:29.900 286 18212.29 88.55 52799.28 88888.00 2006-10-13 05:05:30.400 286 18212.39 88.54 52799.35 88888.00 2006-10-13 05:05:30.900 286 18212.35 88.50 52799.40 88888.00 2006-10-13 05:05:31.400 286 18212.27 88.43 52799.28 88888.00 2006-10-13 05:05:31.900 286 18212.35 88.41 52799.40 88888.00 2006-10-13 05:05:32.400 286 18212.44 88.38 52799.40 88888.00 2006-10-13 05:05:32.900 286 18212.35 88.41 52799.39 88888.00 2006-10-13 05:05:33.400 286 18212.43 88.37 52799.29 88888.00 2006-10-13 05:05:33.900 286 18212.36 88.40 52799.22 88888.00 2006-10-13 05:05:34.400 286 18212.38 88.52 52799.16 88888.00 2006-10-13 05:05:34.900 286 18212.48 88.59 52799.17 88888.00 2006-10-13 05:05:35.400 286 18212.60 88.61 52799.17 88888.00 2006-10-13 05:05:35.900 286 18212.54 88.66 52799.17 88888.00 2006-10-13 05:05:36.400 286 18212.51 88.67 52799.15 88888.00 2006-10-13 05:05:36.900 286 18212.46 88.59 52799.23 88888.00 2006-10-13 05:05:37.400 286 18212.39 88.56 52799.17 88888.00 2006-10-13 05:05:37.900 286 18212.30 88.59 52799.28 88888.00 2006-10-13 05:05:38.400 286 18212.25 88.61 52799.38 88888.00 2006-10-13 05:05:38.900 286 18212.29 88.62 52799.34 88888.00 2006-10-13 05:05:39.400 286 18212.47 88.68 52799.28 88888.00 2006-10-13 05:05:39.900 286 18212.36 88.67 52799.24 88888.00 2006-10-13 05:05:40.400 286 18212.44 88.63 52799.13 88888.00 2006-10-13 05:05:40.900 286 18212.47 88.59 52799.16 88888.00 2006-10-13 05:05:41.400 286 18212.43 88.57 52799.10 88888.00 2006-10-13 05:05:41.900 286 18212.54 88.62 52799.05 88888.00 2006-10-13 05:05:42.400 286 18212.54 88.59 52799.13 88888.00 2006-10-13 05:05:42.900 286 18212.57 88.63 52799.10 88888.00 2006-10-13 05:05:43.400 286 18212.56 88.71 52799.18 88888.00 2006-10-13 05:05:43.900 286 18212.40 88.68 52799.08 88888.00 2006-10-13 05:05:44.400 286 18212.47 88.66 52799.17 88888.00 2006-10-13 05:05:44.900 286 18212.37 88.62 52799.13 88888.00 2006-10-13 05:05:45.400 286 18212.36 88.57 52799.17 88888.00 2006-10-13 05:05:45.900 286 18212.29 88.59 52799.16 88888.00 2006-10-13 05:05:46.400 286 18212.40 88.57 52799.02 88888.00 2006-10-13 05:05:46.900 286 18212.35 88.53 52799.06 88888.00 2006-10-13 05:05:47.400 286 18212.38 88.54 52799.12 88888.00 2006-10-13 05:05:47.900 286 18212.44 88.52 52799.18 88888.00 2006-10-13 05:05:48.400 286 18212.34 88.52 52799.18 88888.00 2006-10-13 05:05:48.900 286 18212.47 88.54 52799.08 88888.00 2006-10-13 05:05:49.400 286 18212.50 88.59 52798.96 88888.00 2006-10-13 05:05:49.900 286 18212.47 88.63 52799.01 88888.00 2006-10-13 05:05:50.400 286 18212.56 88.63 52799.10 88888.00 2006-10-13 05:05:50.900 286 18212.50 88.64 52799.30 88888.00 2006-10-13 05:05:51.400 286 18212.68 88.66 52799.42 88888.00 2006-10-13 05:05:51.900 286 18212.78 88.62 52799.38 88888.00 2006-10-13 05:05:52.400 286 18212.73 88.69 52799.25 88888.00 2006-10-13 05:05:52.900 286 18212.79 88.74 52799.23 88888.00 2006-10-13 05:05:53.400 286 18212.81 88.74 52799.30 88888.00 2006-10-13 05:05:53.900 286 18212.76 88.76 52799.36 88888.00 2006-10-13 05:05:54.400 286 18212.65 88.80 52799.35 88888.00 2006-10-13 05:05:54.900 286 18212.73 88.69 52799.27 88888.00 2006-10-13 05:05:55.400 286 18212.71 88.57 52799.29 88888.00 2006-10-13 05:05:55.900 286 18212.68 88.54 52799.17 88888.00 2006-10-13 05:05:56.400 286 18212.67 88.58 52799.16 88888.00 2006-10-13 05:05:56.900 286 18212.69 88.62 52799.17 88888.00 2006-10-13 05:05:57.400 286 18212.81 88.59 52799.21 88888.00 2006-10-13 05:05:57.900 286 18212.81 88.63 52799.19 88888.00 2006-10-13 05:05:58.400 286 18212.69 88.59 52799.26 88888.00 2006-10-13 05:05:58.900 286 18212.80 88.55 52799.31 88888.00 2006-10-13 05:05:59.400 286 18212.81 88.55 52799.38 88888.00 2006-10-13 05:05:59.900 286 18212.84 88.52 52799.36 88888.00 2006-10-13 05:06:00.400 286 18212.84 88.55 52799.26 88888.00 2006-10-13 05:06:00.900 286 18212.83 88.54 52799.24 88888.00 2006-10-13 05:06:01.400 286 18212.90 88.49 52799.26 88888.00 2006-10-13 05:06:01.900 286 18212.82 88.52 52799.35 88888.00 2006-10-13 05:06:02.400 286 18212.78 88.66 52799.27 88888.00 2006-10-13 05:06:02.900 286 18212.83 88.74 52799.22 88888.00 2006-10-13 05:06:03.400 286 18212.82 88.75 52799.18 88888.00 2006-10-13 05:06:03.900 286 18212.88 88.72 52799.16 88888.00 2006-10-13 05:06:04.400 286 18212.87 88.69 52799.11 88888.00 2006-10-13 05:06:04.900 286 18212.87 88.68 52799.10 88888.00 2006-10-13 05:06:05.400 286 18212.89 88.67 52799.15 88888.00 2006-10-13 05:06:05.900 286 18212.83 88.61 52799.17 88888.00 2006-10-13 05:06:06.400 286 18212.84 88.64 52799.14 88888.00 2006-10-13 05:06:06.900 286 18212.86 88.59 52799.17 88888.00 2006-10-13 05:06:07.400 286 18212.83 88.57 52799.13 88888.00 2006-10-13 05:06:07.900 286 18212.78 88.61 52799.19 88888.00 2006-10-13 05:06:08.400 286 18212.88 88.54 52799.25 88888.00 2006-10-13 05:06:08.900 286 18212.87 88.53 52799.25 88888.00 2006-10-13 05:06:09.400 286 18213.00 88.56 52799.25 88888.00 2006-10-13 05:06:09.900 286 18213.01 88.63 52799.16 88888.00 2006-10-13 05:06:10.400 286 18212.94 88.71 52798.96 88888.00 2006-10-13 05:06:10.900 286 18213.06 88.69 52798.92 88888.00 2006-10-13 05:06:11.400 286 18213.05 88.69 52799.08 88888.00 2006-10-13 05:06:11.900 286 18212.92 88.63 52799.07 88888.00 2006-10-13 05:06:12.400 286 18212.92 88.63 52798.96 88888.00 2006-10-13 05:06:12.900 286 18212.94 88.68 52799.01 88888.00 2006-10-13 05:06:13.400 286 18213.09 88.68 52799.06 88888.00 2006-10-13 05:06:13.900 286 18213.12 88.56 52798.99 88888.00 2006-10-13 05:06:14.400 286 18213.13 88.52 52799.05 88888.00 2006-10-13 05:06:14.900 286 18213.10 88.51 52799.04 88888.00 2006-10-13 05:06:15.400 286 18213.20 88.58 52799.07 88888.00 2006-10-13 05:06:15.900 286 18213.09 88.64 52799.16 88888.00 2006-10-13 05:06:16.400 286 18212.98 88.65 52799.22 88888.00 2006-10-13 05:06:16.900 286 18212.88 88.57 52799.26 88888.00 2006-10-13 05:06:17.400 286 18212.90 88.53 52799.30 88888.00 2006-10-13 05:06:17.900 286 18212.97 88.66 52799.08 88888.00 2006-10-13 05:06:18.400 286 18213.00 88.73 52799.00 88888.00 2006-10-13 05:06:18.900 286 18213.04 88.68 52799.17 88888.00 2006-10-13 05:06:19.400 286 18212.99 88.57 52799.07 88888.00 2006-10-13 05:06:19.900 286 18213.03 88.47 52799.04 88888.00 2006-10-13 05:06:20.400 286 18213.25 88.50 52798.98 88888.00 2006-10-13 05:06:20.900 286 18213.16 88.57 52799.07 88888.00 2006-10-13 05:06:21.400 286 18213.01 88.62 52799.06 88888.00 2006-10-13 05:06:21.900 286 18213.09 88.62 52799.01 88888.00 2006-10-13 05:06:22.400 286 18213.10 88.53 52799.17 88888.00 2006-10-13 05:06:22.900 286 18213.10 88.55 52799.15 88888.00 2006-10-13 05:06:23.400 286 18213.13 88.64 52799.16 88888.00 2006-10-13 05:06:23.900 286 18213.15 88.63 52799.34 88888.00 2006-10-13 05:06:24.400 286 18213.09 88.65 52799.37 88888.00 2006-10-13 05:06:24.900 286 18213.14 88.72 52799.41 88888.00 2006-10-13 05:06:25.400 286 18213.21 88.83 52799.38 88888.00 2006-10-13 05:06:25.900 286 18213.32 88.78 52799.25 88888.00 2006-10-13 05:06:26.400 286 18213.32 88.69 52799.27 88888.00 2006-10-13 05:06:26.900 286 18213.26 88.64 52799.25 88888.00 2006-10-13 05:06:27.400 286 18213.14 88.62 52799.13 88888.00 2006-10-13 05:06:27.900 286 18213.20 88.62 52799.18 88888.00 2006-10-13 05:06:28.400 286 18213.30 88.64 52799.27 88888.00 2006-10-13 05:06:28.900 286 18213.39 88.59 52799.22 88888.00 2006-10-13 05:06:29.400 286 18213.42 88.52 52799.24 88888.00 2006-10-13 05:06:29.900 286 18213.27 88.48 52799.23 88888.00 2006-10-13 05:06:30.400 286 18213.23 88.41 52799.26 88888.00 2006-10-13 05:06:30.900 286 18213.20 88.48 52799.35 88888.00 2006-10-13 05:06:31.400 286 18213.30 88.45 52799.33 88888.00 2006-10-13 05:06:31.900 286 18213.30 88.41 52799.27 88888.00 2006-10-13 05:06:32.400 286 18213.24 88.49 52799.24 88888.00 2006-10-13 05:06:32.900 286 18213.28 88.52 52799.22 88888.00 2006-10-13 05:06:33.400 286 18213.35 88.48 52799.26 88888.00 2006-10-13 05:06:33.900 286 18213.28 88.45 52799.15 88888.00 2006-10-13 05:06:34.400 286 18213.20 88.46 52799.11 88888.00 2006-10-13 05:06:34.900 286 18213.17 88.43 52799.07 88888.00 2006-10-13 05:06:35.400 286 18213.22 88.42 52799.13 88888.00 2006-10-13 05:06:35.900 286 18213.25 88.45 52799.13 88888.00 2006-10-13 05:06:36.400 286 18213.38 88.46 52799.12 88888.00 2006-10-13 05:06:36.900 286 18213.26 88.49 52798.98 88888.00 2006-10-13 05:06:37.400 286 18213.21 88.54 52798.96 88888.00 2006-10-13 05:06:37.900 286 18213.26 88.57 52799.13 88888.00 2006-10-13 05:06:38.400 286 18213.23 88.56 52799.30 88888.00 2006-10-13 05:06:38.900 286 18213.26 88.49 52799.18 88888.00 2006-10-13 05:06:39.400 286 18213.28 88.47 52799.15 88888.00 2006-10-13 05:06:39.900 286 18213.38 88.48 52799.15 88888.00 2006-10-13 05:06:40.400 286 18213.43 88.40 52799.17 88888.00 2006-10-13 05:06:40.900 286 18213.43 88.42 52799.13 88888.00 2006-10-13 05:06:41.400 286 18213.51 88.46 52799.00 88888.00 2006-10-13 05:06:41.900 286 18213.48 88.48 52798.99 88888.00 2006-10-13 05:06:42.400 286 18213.43 88.42 52799.10 88888.00 2006-10-13 05:06:42.900 286 18213.39 88.44 52799.12 88888.00 2006-10-13 05:06:43.400 286 18213.34 88.40 52799.02 88888.00 2006-10-13 05:06:43.900 286 18213.43 88.35 52798.93 88888.00 2006-10-13 05:06:44.400 286 18213.45 88.42 52798.91 88888.00 2006-10-13 05:06:44.900 286 18213.52 88.45 52798.94 88888.00 2006-10-13 05:06:45.400 286 18213.55 88.39 52798.93 88888.00 2006-10-13 05:06:45.900 286 18213.56 88.43 52798.81 88888.00 2006-10-13 05:06:46.400 286 18213.63 88.43 52798.87 88888.00 2006-10-13 05:06:46.900 286 18213.67 88.38 52799.01 88888.00 2006-10-13 05:06:47.400 286 18213.66 88.26 52799.04 88888.00 2006-10-13 05:06:47.900 286 18213.52 88.20 52798.94 88888.00 2006-10-13 05:06:48.400 286 18213.45 88.21 52798.98 88888.00 2006-10-13 05:06:48.900 286 18213.43 88.20 52798.95 88888.00 2006-10-13 05:06:49.400 286 18213.41 88.23 52798.88 88888.00 2006-10-13 05:06:49.900 286 18213.47 88.32 52799.01 88888.00 2006-10-13 05:06:50.400 286 18213.54 88.31 52798.93 88888.00 2006-10-13 05:06:50.900 286 18213.57 88.28 52799.03 88888.00 2006-10-13 05:06:51.400 286 18213.56 88.19 52799.04 88888.00 2006-10-13 05:06:51.900 286 18213.56 88.29 52799.00 88888.00 2006-10-13 05:06:52.400 286 18213.63 88.28 52799.02 88888.00 2006-10-13 05:06:52.900 286 18213.66 88.32 52798.96 88888.00 2006-10-13 05:06:53.400 286 18213.65 88.31 52798.82 88888.00 2006-10-13 05:06:53.900 286 18213.64 88.19 52798.95 88888.00 2006-10-13 05:06:54.400 286 18213.62 88.20 52799.08 88888.00 2006-10-13 05:06:54.900 286 18213.49 88.21 52799.06 88888.00 2006-10-13 05:06:55.400 286 18213.52 88.25 52799.01 88888.00 2006-10-13 05:06:55.900 286 18213.56 88.22 52799.04 88888.00 2006-10-13 05:06:56.400 286 18213.49 88.28 52798.95 88888.00 2006-10-13 05:06:56.900 286 18213.59 88.34 52798.96 88888.00 2006-10-13 05:06:57.400 286 18213.65 88.33 52798.89 88888.00 2006-10-13 05:06:57.900 286 18213.59 88.38 52798.98 88888.00 2006-10-13 05:06:58.400 286 18213.64 88.36 52799.06 88888.00 2006-10-13 05:06:58.900 286 18213.64 88.24 52798.93 88888.00 2006-10-13 05:06:59.400 286 18213.64 88.26 52798.94 88888.00 2006-10-13 05:06:59.900 286 18213.66 88.31 52798.95 88888.00 2006-10-13 05:07:00.400 286 18213.60 88.30 52798.89 88888.00 2006-10-13 05:07:00.900 286 18213.59 88.26 52798.77 88888.00 2006-10-13 05:07:01.400 286 18213.59 88.25 52798.82 88888.00 2006-10-13 05:07:01.900 286 18213.66 88.26 52798.87 88888.00 2006-10-13 05:07:02.400 286 18213.74 88.34 52798.96 88888.00 2006-10-13 05:07:02.900 286 18213.81 88.34 52798.99 88888.00 2006-10-13 05:07:03.400 286 18213.85 88.34 52798.96 88888.00 2006-10-13 05:07:03.900 286 18213.80 88.40 52799.03 88888.00 2006-10-13 05:07:04.400 286 18213.79 88.44 52798.91 88888.00 2006-10-13 05:07:04.900 286 18213.71 88.44 52798.91 88888.00 2006-10-13 05:07:05.400 286 18213.75 88.30 52798.82 88888.00 2006-10-13 05:07:05.900 286 18213.68 88.25 52798.73 88888.00 2006-10-13 05:07:06.400 286 18213.59 88.20 52798.86 88888.00 2006-10-13 05:07:06.900 286 18213.70 88.29 52798.93 88888.00 2006-10-13 05:07:07.400 286 18213.80 88.21 52798.83 88888.00 2006-10-13 05:07:07.900 286 18213.81 88.20 52798.76 88888.00 2006-10-13 05:07:08.400 286 18213.82 88.24 52798.83 88888.00 2006-10-13 05:07:08.900 286 18213.86 88.22 52798.81 88888.00 2006-10-13 05:07:09.400 286 18213.88 88.13 52798.77 88888.00 2006-10-13 05:07:09.900 286 18213.80 88.06 52798.83 88888.00 2006-10-13 05:07:10.400 286 18213.79 88.11 52798.86 88888.00 2006-10-13 05:07:10.900 286 18213.93 88.25 52798.86 88888.00 2006-10-13 05:07:11.400 286 18213.80 88.25 52798.94 88888.00 2006-10-13 05:07:11.900 286 18213.67 88.17 52798.98 88888.00 2006-10-13 05:07:12.400 286 18213.66 88.13 52798.89 88888.00 2006-10-13 05:07:12.900 286 18213.74 88.13 52798.84 88888.00 2006-10-13 05:07:13.400 286 18213.66 88.22 52798.82 88888.00 2006-10-13 05:07:13.900 286 18213.73 88.21 52798.80 88888.00 2006-10-13 05:07:14.400 286 18213.70 88.11 52798.76 88888.00 2006-10-13 05:07:14.900 286 18213.67 88.16 52798.82 88888.00 2006-10-13 05:07:15.400 286 18213.69 88.24 52798.86 88888.00 2006-10-13 05:07:15.900 286 18213.60 88.22 52798.87 88888.00 2006-10-13 05:07:16.400 286 18213.70 88.32 52798.89 88888.00 2006-10-13 05:07:16.900 286 18213.71 88.38 52798.89 88888.00 2006-10-13 05:07:17.400 286 18213.66 88.34 52798.94 88888.00 2006-10-13 05:07:17.900 286 18213.59 88.29 52799.04 88888.00 2006-10-13 05:07:18.400 286 18213.58 88.36 52799.02 88888.00 2006-10-13 05:07:18.900 286 18213.56 88.40 52798.99 88888.00 2006-10-13 05:07:19.400 286 18213.59 88.33 52798.96 88888.00 2006-10-13 05:07:19.900 286 18213.57 88.34 52798.80 88888.00 2006-10-13 05:07:20.400 286 18213.59 88.34 52798.75 88888.00 2006-10-13 05:07:20.900 286 18213.60 88.25 52798.82 88888.00 2006-10-13 05:07:21.400 286 18213.46 88.28 52798.91 88888.00 2006-10-13 05:07:21.900 286 18213.37 88.32 52799.00 88888.00 2006-10-13 05:07:22.400 286 18213.45 88.35 52798.95 88888.00 2006-10-13 05:07:22.900 286 18213.52 88.32 52799.05 88888.00 2006-10-13 05:07:23.400 286 18213.62 88.24 52798.96 88888.00 2006-10-13 05:07:23.900 286 18213.69 88.32 52798.92 88888.00 2006-10-13 05:07:24.400 286 18213.71 88.32 52798.82 88888.00 2006-10-13 05:07:24.900 286 18213.64 88.29 52798.80 88888.00 2006-10-13 05:07:25.400 286 18213.58 88.22 52798.94 88888.00 2006-10-13 05:07:25.900 286 18213.54 88.16 52798.84 88888.00 2006-10-13 05:07:26.400 286 18213.44 88.10 52798.84 88888.00 2006-10-13 05:07:26.900 286 18213.41 88.08 52798.82 88888.00 2006-10-13 05:07:27.400 286 18213.43 88.17 52798.91 88888.00 2006-10-13 05:07:27.900 286 18213.52 88.22 52798.93 88888.00 2006-10-13 05:07:28.400 286 18213.62 88.16 52799.00 88888.00 2006-10-13 05:07:28.900 286 18213.64 88.20 52798.99 88888.00 2006-10-13 05:07:29.400 286 18213.68 88.18 52798.90 88888.00 2006-10-13 05:07:29.900 286 18213.62 88.14 52798.92 88888.00 2006-10-13 05:07:30.400 286 18213.63 88.23 52799.02 88888.00 2006-10-13 05:07:30.900 286 18213.67 88.18 52799.00 88888.00 2006-10-13 05:07:31.400 286 18213.60 88.11 52798.95 88888.00 2006-10-13 05:07:31.900 286 18213.63 88.06 52798.98 88888.00 2006-10-13 05:07:32.400 286 18213.58 88.03 52798.94 88888.00 2006-10-13 05:07:32.900 286 18213.66 88.14 52798.91 88888.00 2006-10-13 05:07:33.400 286 18213.74 88.20 52798.82 88888.00 2006-10-13 05:07:33.900 286 18213.66 88.21 52798.79 88888.00 2006-10-13 05:07:34.400 286 18213.65 88.14 52798.86 88888.00 2006-10-13 05:07:34.900 286 18213.68 88.11 52798.95 88888.00 2006-10-13 05:07:35.400 286 18213.58 88.15 52798.93 88888.00 2006-10-13 05:07:35.900 286 18213.59 88.23 52798.87 88888.00 2006-10-13 05:07:36.400 286 18213.60 88.17 52798.89 88888.00 2006-10-13 05:07:36.900 286 18213.69 88.22 52798.75 88888.00 2006-10-13 05:07:37.400 286 18213.68 88.25 52798.75 88888.00 2006-10-13 05:07:37.900 286 18213.76 88.29 52798.83 88888.00 2006-10-13 05:07:38.400 286 18213.79 88.34 52798.84 88888.00 2006-10-13 05:07:38.900 286 18213.68 88.34 52798.77 88888.00 2006-10-13 05:07:39.400 286 18213.54 88.34 52798.89 88888.00 2006-10-13 05:07:39.900 286 18213.59 88.35 52798.94 88888.00 2006-10-13 05:07:40.400 286 18213.55 88.31 52798.93 88888.00 2006-10-13 05:07:40.900 286 18213.56 88.29 52798.93 88888.00 2006-10-13 05:07:41.400 286 18213.75 88.28 52798.77 88888.00 2006-10-13 05:07:41.900 286 18213.80 88.37 52798.78 88888.00 2006-10-13 05:07:42.400 286 18213.79 88.32 52798.64 88888.00 2006-10-13 05:07:42.900 286 18213.78 88.23 52798.56 88888.00 2006-10-13 05:07:43.400 286 18213.82 88.28 52798.56 88888.00 2006-10-13 05:07:43.900 286 18213.80 88.29 52798.69 88888.00 2006-10-13 05:07:44.400 286 18213.81 88.22 52798.68 88888.00 2006-10-13 05:07:44.900 286 18213.74 88.20 52798.71 88888.00 2006-10-13 05:07:45.400 286 18213.57 88.21 52798.78 88888.00 2006-10-13 05:07:45.900 286 18213.67 88.21 52798.88 88888.00 2006-10-13 05:07:46.400 286 18213.79 88.20 52798.86 88888.00 2006-10-13 05:07:46.900 286 18213.78 88.24 52798.73 88888.00 2006-10-13 05:07:47.400 286 18213.71 88.28 52798.65 88888.00 2006-10-13 05:07:47.900 286 18213.70 88.22 52798.65 88888.00 2006-10-13 05:07:48.400 286 18213.63 88.29 52798.70 88888.00 2006-10-13 05:07:48.900 286 18213.74 88.31 52798.80 88888.00 2006-10-13 05:07:49.400 286 18213.78 88.36 52798.79 88888.00 2006-10-13 05:07:49.900 286 18213.69 88.39 52798.75 88888.00 2006-10-13 05:07:50.400 286 18213.68 88.42 52798.82 88888.00 2006-10-13 05:07:50.900 286 18213.63 88.42 52798.87 88888.00 2006-10-13 05:07:51.400 286 18213.63 88.39 52798.83 88888.00 2006-10-13 05:07:51.900 286 18213.68 88.35 52798.84 88888.00 2006-10-13 05:07:52.400 286 18213.74 88.35 52798.87 88888.00 2006-10-13 05:07:52.900 286 18213.73 88.33 52798.82 88888.00 2006-10-13 05:07:53.400 286 18213.76 88.35 52798.91 88888.00 2006-10-13 05:07:53.900 286 18213.75 88.36 52798.94 88888.00 2006-10-13 05:07:54.400 286 18213.86 88.28 52798.95 88888.00 2006-10-13 05:07:54.900 286 18213.69 88.21 52798.90 88888.00 2006-10-13 05:07:55.400 286 18213.69 88.30 52798.72 88888.00 2006-10-13 05:07:55.900 286 18213.80 88.36 52798.73 88888.00 2006-10-13 05:07:56.400 286 18213.81 88.40 52798.81 88888.00 2006-10-13 05:07:56.900 286 18213.69 88.42 52798.73 88888.00 2006-10-13 05:07:57.400 286 18213.80 88.43 52798.70 88888.00 2006-10-13 05:07:57.900 286 18213.81 88.40 52798.86 88888.00 2006-10-13 05:07:58.400 286 18213.87 88.41 52798.83 88888.00 2006-10-13 05:07:58.900 286 18213.85 88.38 52798.71 88888.00 2006-10-13 05:07:59.400 286 18213.80 88.36 52798.68 88888.00 2006-10-13 05:07:59.900 286 18213.78 88.43 52798.69 88888.00 2006-10-13 05:08:00.400 286 18213.85 88.42 52798.63 88888.00 2006-10-13 05:08:00.900 286 18213.81 88.47 52798.56 88888.00 2006-10-13 05:08:01.400 286 18213.76 88.50 52798.70 88888.00 2006-10-13 05:08:01.900 286 18213.71 88.51 52798.69 88888.00 2006-10-13 05:08:02.400 286 18213.77 88.48 52798.65 88888.00 2006-10-13 05:08:02.900 286 18213.80 88.45 52798.57 88888.00 2006-10-13 05:08:03.400 286 18213.84 88.43 52798.50 88888.00 2006-10-13 05:08:03.900 286 18213.85 88.46 52798.61 88888.00 2006-10-13 05:08:04.400 286 18213.88 88.45 52798.61 88888.00 2006-10-13 05:08:04.900 286 18213.93 88.42 52798.55 88888.00 2006-10-13 05:08:05.400 286 18213.87 88.35 52798.75 88888.00 2006-10-13 05:08:05.900 286 18213.96 88.31 52798.84 88888.00 2006-10-13 05:08:06.400 286 18214.07 88.28 52798.78 88888.00 2006-10-13 05:08:06.900 286 18214.08 88.21 52798.79 88888.00 2006-10-13 05:08:07.400 286 18214.02 88.26 52798.82 88888.00 2006-10-13 05:08:07.900 286 18214.03 88.30 52798.82 88888.00 2006-10-13 05:08:08.400 286 18214.01 88.30 52798.65 88888.00 2006-10-13 05:08:08.900 286 18214.13 88.22 52798.65 88888.00 2006-10-13 05:08:09.400 286 18214.19 88.16 52798.69 88888.00 2006-10-13 05:08:09.900 286 18214.14 88.19 52798.69 88888.00 2006-10-13 05:08:10.400 286 18214.11 88.20 52798.69 88888.00 2006-10-13 05:08:10.900 286 18214.04 88.20 52798.66 88888.00 2006-10-13 05:08:11.400 286 18214.14 88.33 52798.68 88888.00 2006-10-13 05:08:11.900 286 18214.23 88.26 52798.67 88888.00 2006-10-13 05:08:12.400 286 18214.22 88.18 52798.72 88888.00 2006-10-13 05:08:12.900 286 18214.19 88.22 52798.65 88888.00 2006-10-13 05:08:13.400 286 18214.08 88.26 52798.58 88888.00 2006-10-13 05:08:13.900 286 18213.97 88.25 52798.59 88888.00 2006-10-13 05:08:14.400 286 18214.08 88.24 52798.55 88888.00 2006-10-13 05:08:14.900 286 18214.07 88.26 52798.61 88888.00 2006-10-13 05:08:15.400 286 18213.99 88.32 52798.56 88888.00 2006-10-13 05:08:15.900 286 18213.95 88.23 52798.61 88888.00 2006-10-13 05:08:16.400 286 18214.00 88.18 52798.69 88888.00 2006-10-13 05:08:16.900 286 18214.00 88.28 52798.87 88888.00 2006-10-13 05:08:17.400 286 18214.01 88.22 52798.82 88888.00 2006-10-13 05:08:17.900 286 18213.93 88.19 52798.65 88888.00 2006-10-13 05:08:18.400 286 18213.98 88.18 52798.60 88888.00 2006-10-13 05:08:18.900 286 18213.97 88.09 52798.55 88888.00 2006-10-13 05:08:19.400 286 18214.10 88.07 52798.52 88888.00 2006-10-13 05:08:19.900 286 18214.09 88.15 52798.65 88888.00 2006-10-13 05:08:20.400 286 18214.09 88.17 52798.56 88888.00 2006-10-13 05:08:20.900 286 18214.06 88.15 52798.57 88888.00 2006-10-13 05:08:21.400 286 18214.06 88.18 52798.58 88888.00 2006-10-13 05:08:21.900 286 18214.14 88.18 52798.56 88888.00 2006-10-13 05:08:22.400 286 18214.13 88.14 52798.61 88888.00 2006-10-13 05:08:22.900 286 18214.14 88.19 52798.45 88888.00 2006-10-13 05:08:23.400 286 18214.15 88.16 52798.30 88888.00 2006-10-13 05:08:23.900 286 18214.03 88.12 52798.41 88888.00 2006-10-13 05:08:24.400 286 18214.17 88.13 52798.38 88888.00 2006-10-13 05:08:24.900 286 18214.23 88.08 52798.45 88888.00 2006-10-13 05:08:25.400 286 18214.11 88.08 52798.52 88888.00 2006-10-13 05:08:25.900 286 18214.02 88.08 52798.53 88888.00 2006-10-13 05:08:26.400 286 18214.14 88.14 52798.47 88888.00 2006-10-13 05:08:26.900 286 18214.18 88.12 52798.46 88888.00 2006-10-13 05:08:27.400 286 18214.09 88.07 52798.43 88888.00 2006-10-13 05:08:27.900 286 18214.18 88.08 52798.46 88888.00 2006-10-13 05:08:28.400 286 18214.14 88.10 52798.38 88888.00 2006-10-13 05:08:28.900 286 18214.08 88.07 52798.22 88888.00 2006-10-13 05:08:29.400 286 18214.11 87.95 52798.25 88888.00 2006-10-13 05:08:29.900 286 18214.15 87.94 52798.25 88888.00 2006-10-13 05:08:30.400 286 18214.20 87.91 52798.29 88888.00 2006-10-13 05:08:30.900 286 18214.31 87.91 52798.34 88888.00 2006-10-13 05:08:31.400 286 18214.21 87.92 52798.31 88888.00 2006-10-13 05:08:31.900 286 18214.11 88.01 52798.25 88888.00 2006-10-13 05:08:32.400 286 18214.09 88.02 52798.41 88888.00 2006-10-13 05:08:32.900 286 18214.15 87.96 52798.34 88888.00 2006-10-13 05:08:33.400 286 18214.31 87.92 52798.34 88888.00 2006-10-13 05:08:33.900 286 18214.33 87.91 52798.41 88888.00 2006-10-13 05:08:34.400 286 18214.29 87.92 52798.43 88888.00 2006-10-13 05:08:34.900 286 18214.23 87.90 52798.36 88888.00 2006-10-13 05:08:35.400 286 18214.28 87.98 52798.24 88888.00 2006-10-13 05:08:35.900 286 18214.40 87.92 52798.17 88888.00 2006-10-13 05:08:36.400 286 18214.44 87.88 52798.33 88888.00 2006-10-13 05:08:36.900 286 18214.38 87.96 52798.35 88888.00 2006-10-13 05:08:37.400 286 18214.43 88.05 52798.28 88888.00 2006-10-13 05:08:37.900 286 18214.45 88.10 52798.36 88888.00 2006-10-13 05:08:38.400 286 18214.42 88.03 52798.30 88888.00 2006-10-13 05:08:38.900 286 18214.42 87.97 52798.25 88888.00 2006-10-13 05:08:39.400 286 18214.43 87.91 52798.25 88888.00 2006-10-13 05:08:39.900 286 18214.40 87.82 52798.32 88888.00 2006-10-13 05:08:40.400 286 18214.44 87.77 52798.37 88888.00 2006-10-13 05:08:40.900 286 18214.46 87.74 52798.42 88888.00 2006-10-13 05:08:41.400 286 18214.51 87.78 52798.49 88888.00 2006-10-13 05:08:41.900 286 18214.51 87.72 52798.49 88888.00 2006-10-13 05:08:42.400 286 18214.42 87.66 52798.40 88888.00 2006-10-13 05:08:42.900 286 18214.42 87.70 52798.37 88888.00 2006-10-13 05:08:43.400 286 18214.40 87.77 52798.32 88888.00 2006-10-13 05:08:43.900 286 18214.31 87.71 52798.30 88888.00 2006-10-13 05:08:44.400 286 18214.27 87.73 52798.31 88888.00 2006-10-13 05:08:44.900 286 18214.33 87.75 52798.31 88888.00 2006-10-13 05:08:45.400 286 18214.38 87.74 52798.36 88888.00 2006-10-13 05:08:45.900 286 18214.50 87.85 52798.34 88888.00 2006-10-13 05:08:46.400 286 18214.54 87.88 52798.37 88888.00 2006-10-13 05:08:46.900 286 18214.61 87.83 52798.41 88888.00 2006-10-13 05:08:47.400 286 18214.58 87.78 52798.44 88888.00 2006-10-13 05:08:47.900 286 18214.52 87.65 52798.45 88888.00 2006-10-13 05:08:48.400 286 18214.56 87.67 52798.42 88888.00 2006-10-13 05:08:48.900 286 18214.62 87.72 52798.25 88888.00 2006-10-13 05:08:49.400 286 18214.62 87.76 52798.25 88888.00 2006-10-13 05:08:49.900 286 18214.56 87.74 52798.30 88888.00 2006-10-13 05:08:50.400 286 18214.62 87.75 52798.42 88888.00 2006-10-13 05:08:50.900 286 18214.61 87.77 52798.37 88888.00 2006-10-13 05:08:51.400 286 18214.58 87.73 52798.38 88888.00 2006-10-13 05:08:51.900 286 18214.63 87.69 52798.31 88888.00 2006-10-13 05:08:52.400 286 18214.57 87.67 52798.43 88888.00 2006-10-13 05:08:52.900 286 18214.58 87.68 52798.43 88888.00 2006-10-13 05:08:53.400 286 18214.51 87.67 52798.47 88888.00 2006-10-13 05:08:53.900 286 18214.51 87.70 52798.48 88888.00 2006-10-13 05:08:54.397 286 18214.60 87.65 52798.42 88888.00 2006-10-13 05:08:54.907 286 18214.51 87.70 52798.30 88888.00 2006-10-13 05:08:55.407 286 18214.38 87.74 52798.26 88888.00 2006-10-13 05:08:55.907 286 18214.33 87.76 52798.26 88888.00 2006-10-13 05:08:56.407 286 18214.43 87.76 52798.24 88888.00 2006-10-13 05:08:56.907 286 18214.41 87.70 52798.28 88888.00 2006-10-13 05:08:57.407 286 18214.44 87.71 52798.31 88888.00 2006-10-13 05:08:57.907 286 18214.41 87.66 52798.26 88888.00 2006-10-13 05:08:58.407 286 18214.30 87.65 52798.08 88888.00 2006-10-13 05:08:58.907 286 18214.32 87.71 52798.13 88888.00 2006-10-13 05:08:59.407 286 18214.40 87.71 52798.20 88888.00 2006-10-13 05:08:59.907 286 18214.38 87.69 52798.17 88888.00 2006-10-13 05:09:00.407 286 18214.47 87.66 52798.05 88888.00 2006-10-13 05:09:00.907 286 18214.54 87.62 52797.99 88888.00 2006-10-13 05:09:01.407 286 18214.47 87.56 52798.03 88888.00 2006-10-13 05:09:01.907 286 18214.52 87.65 52798.13 88888.00 2006-10-13 05:09:02.407 286 18214.50 87.72 52798.17 88888.00 2006-10-13 05:09:02.907 286 18214.52 87.65 52798.17 88888.00 2006-10-13 05:09:03.407 286 18214.55 87.52 52798.12 88888.00 2006-10-13 05:09:03.907 286 18214.66 87.54 52798.07 88888.00 2006-10-13 05:09:04.407 286 18214.66 87.57 52798.05 88888.00 2006-10-13 05:09:04.907 286 18214.79 87.43 52797.97 88888.00 2006-10-13 05:09:05.407 286 18214.87 87.44 52798.00 88888.00 2006-10-13 05:09:05.907 286 18214.93 87.52 52798.03 88888.00 2006-10-13 05:09:06.407 286 18214.93 87.52 52798.12 88888.00 2006-10-13 05:09:06.907 286 18214.79 87.68 52798.20 88888.00 2006-10-13 05:09:07.407 286 18214.65 87.67 52798.24 88888.00 2006-10-13 05:09:07.907 286 18214.64 87.54 52798.10 88888.00 2006-10-13 05:09:08.407 286 18214.60 87.54 52798.10 88888.00 2006-10-13 05:09:08.907 286 18214.71 87.52 52798.05 88888.00 2006-10-13 05:09:09.407 286 18214.78 87.46 52798.08 88888.00 2006-10-13 05:09:09.907 286 18214.77 87.46 52798.13 88888.00 2006-10-13 05:09:10.407 286 18214.76 87.52 52798.28 88888.00 2006-10-13 05:09:10.907 286 18214.73 87.54 52798.40 88888.00 2006-10-13 05:09:11.407 286 18214.77 87.53 52798.30 88888.00 2006-10-13 05:09:11.907 286 18214.71 87.53 52798.18 88888.00 2006-10-13 05:09:12.407 286 18214.78 87.51 52798.13 88888.00 2006-10-13 05:09:12.907 286 18214.79 87.45 52798.12 88888.00 2006-10-13 05:09:13.407 286 18214.72 87.51 52798.14 88888.00 2006-10-13 05:09:13.907 286 18214.82 87.68 52798.17 88888.00 2006-10-13 05:09:14.407 286 18214.98 87.58 52798.09 88888.00 2006-10-13 05:09:14.907 286 18214.98 87.54 52798.09 88888.00 2006-10-13 05:09:15.407 286 18215.01 87.55 52798.06 88888.00 2006-10-13 05:09:15.907 286 18214.93 87.47 52797.91 88888.00 2006-10-13 05:09:16.407 286 18214.89 87.44 52797.89 88888.00 2006-10-13 05:09:16.907 286 18214.85 87.53 52798.05 88888.00 2006-10-13 05:09:17.407 286 18214.85 87.53 52798.13 88888.00 2006-10-13 05:09:17.907 286 18214.95 87.46 52798.21 88888.00 2006-10-13 05:09:18.407 286 18214.88 87.39 52798.12 88888.00 2006-10-13 05:09:18.907 286 18214.85 87.39 52798.13 88888.00 2006-10-13 05:09:19.407 286 18214.80 87.49 52798.06 88888.00 2006-10-13 05:09:19.907 286 18214.84 87.49 52797.92 88888.00 2006-10-13 05:09:20.407 286 18214.86 87.47 52797.89 88888.00 2006-10-13 05:09:20.907 286 18214.99 87.47 52797.95 88888.00 2006-10-13 05:09:21.407 286 18214.95 87.44 52797.92 88888.00 2006-10-13 05:09:21.907 286 18214.94 87.41 52798.02 88888.00 2006-10-13 05:09:22.407 286 18214.93 87.45 52798.15 88888.00 2006-10-13 05:09:22.907 286 18214.87 87.44 52798.15 88888.00 2006-10-13 05:09:23.407 286 18214.96 87.38 52798.22 88888.00 2006-10-13 05:09:23.907 286 18214.86 87.33 52798.23 88888.00 2006-10-13 05:09:24.407 286 18214.94 87.34 52798.23 88888.00 2006-10-13 05:09:24.907 286 18214.98 87.38 52798.25 88888.00 2006-10-13 05:09:25.407 286 18214.96 87.40 52798.21 88888.00 2006-10-13 05:09:25.907 286 18214.89 87.30 52798.19 88888.00 2006-10-13 05:09:26.407 286 18214.88 87.28 52797.98 88888.00 2006-10-13 05:09:26.907 286 18214.90 87.31 52797.92 88888.00 2006-10-13 05:09:27.407 286 18214.87 87.33 52797.98 88888.00 2006-10-13 05:09:27.907 286 18214.98 87.39 52797.99 88888.00 2006-10-13 05:09:28.407 286 18215.00 87.41 52798.12 88888.00 2006-10-13 05:09:28.907 286 18214.96 87.35 52798.07 88888.00 2006-10-13 05:09:29.407 286 18214.98 87.31 52798.01 88888.00 2006-10-13 05:09:29.907 286 18214.98 87.35 52797.99 88888.00 2006-10-13 05:09:30.407 286 18215.00 87.29 52797.94 88888.00 2006-10-13 05:09:30.907 286 18215.01 87.31 52797.86 88888.00 2006-10-13 05:09:31.407 286 18215.06 87.20 52797.86 88888.00 2006-10-13 05:09:31.907 286 18215.16 87.16 52797.95 88888.00 2006-10-13 05:09:32.407 286 18215.01 87.12 52798.05 88888.00 2006-10-13 05:09:32.907 286 18214.94 87.12 52797.99 88888.00 2006-10-13 05:09:33.407 286 18214.93 87.18 52798.02 88888.00 2006-10-13 05:09:33.907 286 18215.03 87.25 52798.02 88888.00 2006-10-13 05:09:34.407 286 18215.07 87.21 52797.78 88888.00 2006-10-13 05:09:34.907 286 18215.04 87.19 52797.90 88888.00 2006-10-13 05:09:35.407 286 18214.96 87.13 52797.95 88888.00 2006-10-13 05:09:35.907 286 18214.99 87.08 52797.98 88888.00 2006-10-13 05:09:36.407 286 18215.11 87.08 52798.05 88888.00 2006-10-13 05:09:36.907 286 18215.05 87.16 52798.11 88888.00 2006-10-13 05:09:37.407 286 18215.01 87.20 52798.09 88888.00 2006-10-13 05:09:37.907 286 18214.97 87.18 52797.99 88888.00 2006-10-13 05:09:38.407 286 18215.01 87.13 52798.03 88888.00 2006-10-13 05:09:38.907 286 18214.98 87.25 52798.00 88888.00 2006-10-13 05:09:39.407 286 18214.94 87.28 52797.99 88888.00 2006-10-13 05:09:39.907 286 18214.96 87.19 52797.95 88888.00 2006-10-13 05:09:40.407 286 18215.00 87.13 52797.99 88888.00 2006-10-13 05:09:40.907 286 18214.91 87.08 52798.05 88888.00 2006-10-13 05:09:41.407 286 18215.00 87.16 52797.99 88888.00 2006-10-13 05:09:41.907 286 18214.97 87.16 52798.00 88888.00 2006-10-13 05:09:42.407 286 18214.94 87.19 52797.98 88888.00 2006-10-13 05:09:42.907 286 18215.05 87.08 52798.00 88888.00 2006-10-13 05:09:43.407 286 18215.15 87.07 52798.07 88888.00 2006-10-13 05:09:43.907 286 18215.17 87.08 52797.98 88888.00 2006-10-13 05:09:44.407 286 18215.16 87.08 52798.03 88888.00 2006-10-13 05:09:44.907 286 18215.14 87.12 52798.06 88888.00 2006-10-13 05:09:45.407 286 18215.17 87.13 52798.00 88888.00 2006-10-13 05:09:45.907 286 18215.20 87.12 52798.07 88888.00 2006-10-13 05:09:46.407 286 18215.21 87.08 52798.11 88888.00 2006-10-13 05:09:46.907 286 18215.11 87.03 52798.09 88888.00 2006-10-13 05:09:47.407 286 18215.16 86.99 52798.11 88888.00 2006-10-13 05:09:47.907 286 18215.16 86.87 52797.98 88888.00 2006-10-13 05:09:48.407 286 18215.08 86.99 52797.87 88888.00 2006-10-13 05:09:48.907 286 18215.07 86.98 52797.96 88888.00 2006-10-13 05:09:49.407 286 18215.08 86.94 52798.09 88888.00 2006-10-13 05:09:49.907 286 18215.03 86.88 52797.98 88888.00 2006-10-13 05:09:50.407 286 18214.98 86.85 52798.06 88888.00 2006-10-13 05:09:50.907 286 18215.14 86.85 52798.01 88888.00 2006-10-13 05:09:51.407 286 18215.06 86.84 52797.90 88888.00 2006-10-13 05:09:51.907 286 18214.96 86.81 52797.85 88888.00 2006-10-13 05:09:52.407 286 18214.90 86.74 52797.87 88888.00 2006-10-13 05:09:52.907 286 18214.95 86.73 52797.95 88888.00 2006-10-13 05:09:53.407 286 18214.97 86.75 52797.95 88888.00 2006-10-13 05:09:53.907 286 18214.88 86.77 52797.98 88888.00 2006-10-13 05:09:54.407 286 18214.97 86.77 52797.99 88888.00 2006-10-13 05:09:54.907 286 18215.03 86.85 52798.05 88888.00 2006-10-13 05:09:55.407 286 18215.07 86.89 52798.18 88888.00 2006-10-13 05:09:55.907 286 18215.10 86.90 52798.20 88888.00 2006-10-13 05:09:56.407 286 18215.03 86.97 52798.17 88888.00 2006-10-13 05:09:56.907 286 18215.03 86.96 52798.10 88888.00 2006-10-13 05:09:57.407 286 18215.07 86.83 52798.07 88888.00 2006-10-13 05:09:57.907 286 18215.06 86.85 52798.07 88888.00 2006-10-13 05:09:58.407 286 18215.07 86.87 52798.12 88888.00 2006-10-13 05:09:58.907 286 18215.04 86.95 52798.07 88888.00 2006-10-13 05:09:59.407 286 18214.93 86.86 52798.11 88888.00 2006-10-13 05:09:59.907 286 18214.86 86.79 52798.13 88888.00 2006-10-13 05:10:00.407 286 18214.82 86.83 52798.06 88888.00 2006-10-13 05:10:00.907 286 18214.94 86.85 52798.03 88888.00 2006-10-13 05:10:01.407 286 18214.93 86.89 52797.92 88888.00 2006-10-13 05:10:01.907 286 18214.88 86.91 52797.90 88888.00 2006-10-13 05:10:02.407 286 18214.85 86.86 52797.97 88888.00 2006-10-13 05:10:02.907 286 18214.89 86.78 52798.12 88888.00 2006-10-13 05:10:03.407 286 18214.99 86.85 52798.15 88888.00 2006-10-13 05:10:03.907 286 18215.04 86.84 52798.07 88888.00 2006-10-13 05:10:04.407 286 18214.83 86.81 52798.01 88888.00 2006-10-13 05:10:04.907 286 18214.84 86.77 52797.99 88888.00 2006-10-13 05:10:05.407 286 18214.93 86.78 52798.06 88888.00 2006-10-13 05:10:05.907 286 18214.88 86.79 52798.12 88888.00 2006-10-13 05:10:06.407 286 18214.84 86.77 52798.29 88888.00 2006-10-13 05:10:06.907 286 18214.80 86.85 52798.29 88888.00 2006-10-13 05:10:07.407 286 18215.00 86.86 52798.13 88888.00 2006-10-13 05:10:07.907 286 18215.08 86.80 52798.02 88888.00 2006-10-13 05:10:08.407 286 18215.06 86.71 52798.09 88888.00 2006-10-13 05:10:08.907 286 18214.99 86.68 52798.15 88888.00 2006-10-13 05:10:09.407 286 18214.95 86.66 52798.14 88888.00 2006-10-13 05:10:09.907 286 18215.03 86.64 52798.13 88888.00 2006-10-13 05:10:10.407 286 18214.94 86.67 52798.10 88888.00 2006-10-13 05:10:10.907 286 18214.85 86.72 52797.98 88888.00 2006-10-13 05:10:11.407 286 18214.79 86.70 52797.91 88888.00 2006-10-13 05:10:11.907 286 18214.75 86.65 52798.05 88888.00 2006-10-13 05:10:12.407 286 18214.80 86.68 52798.03 88888.00 2006-10-13 05:10:12.907 286 18214.91 86.72 52798.07 88888.00 2006-10-13 05:10:13.407 286 18214.86 86.65 52798.12 88888.00 2006-10-13 05:10:13.907 286 18214.87 86.66 52798.12 88888.00 2006-10-13 05:10:14.407 286 18214.87 86.79 52798.08 88888.00 2006-10-13 05:10:14.907 286 18214.78 86.75 52798.00 88888.00 2006-10-13 05:10:15.407 286 18214.73 86.58 52797.99 88888.00 2006-10-13 05:10:15.907 286 18214.77 86.53 52797.99 88888.00 2006-10-13 05:10:16.407 286 18214.79 86.62 52797.99 88888.00 2006-10-13 05:10:16.907 286 18214.87 86.62 52798.02 88888.00 2006-10-13 05:10:17.407 286 18214.84 86.55 52798.09 88888.00 2006-10-13 05:10:17.907 286 18214.73 86.52 52798.20 88888.00 2006-10-13 05:10:18.407 286 18214.75 86.50 52798.20 88888.00 2006-10-13 05:10:18.907 286 18214.76 86.54 52798.18 88888.00 2006-10-13 05:10:19.407 286 18214.75 86.53 52798.12 88888.00 2006-10-13 05:10:19.907 286 18214.69 86.56 52798.12 88888.00 2006-10-13 05:10:20.407 286 18214.79 86.58 52798.14 88888.00 2006-10-13 05:10:20.907 286 18214.80 86.62 52798.05 88888.00 2006-10-13 05:10:21.407 286 18214.72 86.65 52798.05 88888.00 2006-10-13 05:10:21.907 286 18214.79 86.63 52798.01 88888.00 2006-10-13 05:10:22.407 286 18214.86 86.62 52798.07 88888.00 2006-10-13 05:10:22.907 286 18214.82 86.62 52798.10 88888.00 2006-10-13 05:10:23.407 286 18214.88 86.59 52798.07 88888.00 2006-10-13 05:10:23.907 286 18214.89 86.56 52798.09 88888.00 2006-10-13 05:10:24.407 286 18214.94 86.61 52798.11 88888.00 2006-10-13 05:10:24.907 286 18214.98 86.58 52798.03 88888.00 2006-10-13 05:10:25.407 286 18214.91 86.56 52798.12 88888.00 2006-10-13 05:10:25.907 286 18214.89 86.52 52798.14 88888.00 2006-10-13 05:10:26.407 286 18214.82 86.56 52798.17 88888.00 2006-10-13 05:10:26.907 286 18214.73 86.59 52798.18 88888.00 2006-10-13 05:10:27.407 286 18214.82 86.53 52798.14 88888.00 2006-10-13 05:10:27.907 286 18214.75 86.50 52798.14 88888.00 2006-10-13 05:10:28.407 286 18214.83 86.49 52798.17 88888.00 2006-10-13 05:10:28.907 286 18214.82 86.43 52798.19 88888.00 2006-10-13 05:10:29.407 286 18214.73 86.38 52798.08 88888.00 2006-10-13 05:10:29.907 286 18214.69 86.44 52798.08 88888.00 2006-10-13 05:10:30.407 286 18214.66 86.49 52798.23 88888.00 2006-10-13 05:10:30.907 286 18214.65 86.58 52798.20 88888.00 2006-10-13 05:10:31.407 286 18214.79 86.53 52798.25 88888.00 2006-10-13 05:10:31.907 286 18214.84 86.46 52798.35 88888.00 2006-10-13 05:10:32.407 286 18214.76 86.44 52798.29 88888.00 2006-10-13 05:10:32.907 286 18214.67 86.44 52798.34 88888.00 2006-10-13 05:10:33.407 286 18214.68 86.45 52798.46 88888.00 2006-10-13 05:10:33.907 286 18214.67 86.48 52798.33 88888.00 2006-10-13 05:10:34.407 286 18214.79 86.39 52798.25 88888.00 2006-10-13 05:10:34.907 286 18214.71 86.33 52798.33 88888.00 2006-10-13 05:10:35.407 286 18214.64 86.24 52798.40 88888.00 2006-10-13 05:10:35.907 286 18214.72 86.29 52798.36 88888.00 2006-10-13 05:10:36.407 286 18214.57 86.34 52798.34 88888.00 2006-10-13 05:10:36.907 286 18214.55 86.40 52798.45 88888.00 2006-10-13 05:10:37.407 286 18214.57 86.38 52798.45 88888.00 2006-10-13 05:10:37.907 286 18214.71 86.40 52798.32 88888.00 2006-10-13 05:10:38.407 286 18214.68 86.40 52798.35 88888.00 2006-10-13 05:10:38.907 286 18214.58 86.51 52798.41 88888.00 2006-10-13 05:10:39.407 286 18214.62 86.52 52798.35 88888.00 2006-10-13 05:10:39.907 286 18214.54 86.43 52798.20 88888.00 2006-10-13 05:10:40.407 286 18214.50 86.43 52798.30 88888.00 2006-10-13 05:10:40.907 286 18214.49 86.43 52798.38 88888.00 2006-10-13 05:10:41.407 286 18214.49 86.45 52798.41 88888.00 2006-10-13 05:10:41.907 286 18214.46 86.39 52798.46 88888.00 2006-10-13 05:10:42.407 286 18214.50 86.37 52798.44 88888.00 2006-10-13 05:10:42.907 286 18214.50 86.39 52798.42 88888.00 2006-10-13 05:10:43.407 286 18214.43 86.37 52798.57 88888.00 2006-10-13 05:10:43.907 286 18214.50 86.38 52798.56 88888.00 2006-10-13 05:10:44.407 286 18214.63 86.40 52798.43 88888.00 2006-10-13 05:10:44.907 286 18214.57 86.42 52798.50 88888.00 2006-10-13 05:10:45.407 286 18214.54 86.37 52798.60 88888.00 2006-10-13 05:10:45.907 286 18214.57 86.34 52798.64 88888.00 2006-10-13 05:10:46.407 286 18214.64 86.35 52798.60 88888.00 2006-10-13 05:10:46.907 286 18214.71 86.33 52798.56 88888.00 2006-10-13 05:10:47.407 286 18214.76 86.37 52798.56 88888.00 2006-10-13 05:10:47.907 286 18214.74 86.44 52798.50 88888.00 2006-10-13 05:10:48.407 286 18214.83 86.47 52798.49 88888.00 2006-10-13 05:10:48.907 286 18214.84 86.48 52798.41 88888.00 2006-10-13 05:10:49.407 286 18214.80 86.44 52798.29 88888.00 2006-10-13 05:10:49.907 286 18214.63 86.49 52798.19 88888.00 2006-10-13 05:10:50.407 286 18214.57 86.49 52798.32 88888.00 2006-10-13 05:10:50.907 286 18214.69 86.53 52798.45 88888.00 2006-10-13 05:10:51.407 286 18214.76 86.54 52798.42 88888.00 2006-10-13 05:10:51.907 286 18214.76 86.52 52798.44 88888.00 2006-10-13 05:10:52.407 286 18214.63 86.54 52798.32 88888.00 2006-10-13 05:10:52.907 286 18214.50 86.58 52798.34 88888.00 2006-10-13 05:10:53.407 286 18214.43 86.55 52798.35 88888.00 2006-10-13 05:10:53.907 286 18214.53 86.49 52798.19 88888.00 2006-10-13 05:10:54.407 286 18214.47 86.51 52798.14 88888.00 2006-10-13 05:10:54.907 286 18214.50 86.56 52798.18 88888.00 2006-10-13 05:10:55.407 286 18214.51 86.56 52798.17 88888.00 2006-10-13 05:10:55.907 286 18214.72 86.47 52798.12 88888.00 2006-10-13 05:10:56.407 286 18214.78 86.50 52798.17 88888.00 2006-10-13 05:10:56.907 286 18214.74 86.57 52798.24 88888.00 2006-10-13 05:10:57.407 286 18214.69 86.59 52798.26 88888.00 2006-10-13 05:10:57.907 286 18214.68 86.59 52798.43 88888.00 2006-10-13 05:10:58.407 286 18214.71 86.54 52798.43 88888.00 2006-10-13 05:10:58.907 286 18214.75 86.46 52798.48 88888.00 2006-10-13 05:10:59.407 286 18214.76 86.46 52798.40 88888.00 2006-10-13 05:10:59.907 286 18214.86 86.48 52798.36 88888.00 2006-10-13 05:11:00.407 286 18214.69 86.54 52798.31 88888.00 2006-10-13 05:11:00.907 286 18214.47 86.51 52798.26 88888.00 2006-10-13 05:11:01.407 286 18214.52 86.50 52798.30 88888.00 2006-10-13 05:11:01.907 286 18214.64 86.53 52798.19 88888.00 2006-10-13 05:11:02.407 286 18214.84 86.52 52798.11 88888.00 2006-10-13 05:11:02.907 286 18214.80 86.55 52798.24 88888.00 2006-10-13 05:11:03.407 286 18214.69 86.59 52798.23 88888.00 2006-10-13 05:11:03.907 286 18214.74 86.59 52798.19 88888.00 2006-10-13 05:11:04.407 286 18214.78 86.53 52798.15 88888.00 2006-10-13 05:11:04.907 286 18214.45 86.43 52798.11 88888.00 2006-10-13 05:11:05.407 286 18214.50 86.40 52798.19 88888.00 2006-10-13 05:11:05.907 286 18214.47 86.45 52798.37 88888.00 2006-10-13 05:11:06.407 286 18214.41 86.46 52798.48 88888.00 2006-10-13 05:11:06.907 286 18214.43 86.46 52798.43 88888.00 2006-10-13 05:11:07.407 286 18214.39 86.42 52798.48 88888.00 2006-10-13 05:11:07.907 286 18214.47 86.39 52798.47 88888.00 2006-10-13 05:11:08.407 286 18214.47 86.42 52798.38 88888.00 2006-10-13 05:11:08.907 286 18214.55 86.52 52798.41 88888.00 2006-10-13 05:11:09.407 286 18214.60 86.57 52798.44 88888.00 2006-10-13 05:11:09.907 286 18214.61 86.56 52798.40 88888.00 2006-10-13 05:11:10.407 286 18214.52 86.55 52798.53 88888.00 2006-10-13 05:11:10.907 286 18214.49 86.52 52798.47 88888.00 2006-10-13 05:11:11.407 286 18214.54 86.55 52798.42 88888.00 2006-10-13 05:11:11.907 286 18214.63 86.50 52798.44 88888.00 2006-10-13 05:11:12.407 286 18214.60 86.52 52798.40 88888.00 2006-10-13 05:11:12.907 286 18214.62 86.64 52798.38 88888.00 2006-10-13 05:11:13.407 286 18214.55 86.62 52798.38 88888.00 2006-10-13 05:11:13.907 286 18214.56 86.53 52798.41 88888.00 2006-10-13 05:11:14.407 286 18214.63 86.43 52798.35 88888.00 2006-10-13 05:11:14.907 286 18214.58 86.45 52798.29 88888.00 2006-10-13 05:11:15.407 286 18214.61 86.51 52798.28 88888.00 2006-10-13 05:11:15.907 286 18214.65 86.59 52798.15 88888.00 2006-10-13 05:11:16.407 286 18214.68 86.67 52798.09 88888.00 2006-10-13 05:11:16.907 286 18214.57 86.65 52798.09 88888.00 2006-10-13 05:11:17.407 286 18214.66 86.63 52798.12 88888.00 2006-10-13 05:11:17.907 286 18214.76 86.70 52798.21 88888.00 2006-10-13 05:11:18.407 286 18214.64 86.69 52798.36 88888.00 2006-10-13 05:11:18.907 286 18214.57 86.69 52798.23 88888.00 2006-10-13 05:11:19.407 286 18214.66 86.73 52798.17 88888.00 2006-10-13 05:11:19.907 286 18214.64 86.68 52798.18 88888.00 2006-10-13 05:11:20.407 286 18214.52 86.59 52798.43 88888.00 2006-10-13 05:11:20.907 286 18214.58 86.62 52798.42 88888.00 2006-10-13 05:11:21.407 286 18214.60 86.55 52798.33 88888.00 2006-10-13 05:11:21.907 286 18214.66 86.58 52798.35 88888.00 2006-10-13 05:11:22.407 286 18214.73 86.62 52798.30 88888.00 2006-10-13 05:11:22.907 286 18214.76 86.66 52798.21 88888.00 2006-10-13 05:11:23.407 286 18214.82 86.70 52798.17 88888.00 2006-10-13 05:11:23.907 286 18214.95 86.70 52798.13 88888.00 2006-10-13 05:11:24.407 286 18214.93 86.66 52798.12 88888.00 2006-10-13 05:11:24.907 286 18214.83 86.67 52798.22 88888.00 2006-10-13 05:11:25.407 286 18214.84 86.62 52798.18 88888.00 2006-10-13 05:11:25.907 286 18214.84 86.62 52798.12 88888.00 2006-10-13 05:11:26.407 286 18214.77 86.64 52798.14 88888.00 2006-10-13 05:11:26.907 286 18214.83 86.66 52798.21 88888.00 2006-10-13 05:11:27.407 286 18214.80 86.68 52798.32 88888.00 2006-10-13 05:11:27.907 286 18214.83 86.63 52798.28 88888.00 2006-10-13 05:11:28.407 286 18214.78 86.71 52798.18 88888.00 2006-10-13 05:11:28.907 286 18214.77 86.72 52798.15 88888.00 2006-10-13 05:11:29.407 286 18214.71 86.65 52798.20 88888.00 2006-10-13 05:11:29.907 286 18214.75 86.68 52798.19 88888.00 2006-10-13 05:11:30.407 286 18214.72 86.68 52798.25 88888.00 2006-10-13 05:11:30.907 286 18214.79 86.70 52798.32 88888.00 2006-10-13 05:11:31.407 286 18214.80 86.67 52798.31 88888.00 2006-10-13 05:11:31.907 286 18214.85 86.68 52798.29 88888.00 2006-10-13 05:11:32.407 286 18214.91 86.74 52798.15 88888.00 2006-10-13 05:11:32.907 286 18214.94 86.77 52798.20 88888.00 2006-10-13 05:11:33.407 286 18214.95 86.66 52798.20 88888.00 2006-10-13 05:11:33.907 286 18215.03 86.54 52798.37 88888.00 2006-10-13 05:11:34.407 286 18214.93 86.59 52798.43 88888.00 2006-10-13 05:11:34.907 286 18214.98 86.54 52798.33 88888.00 2006-10-13 05:11:35.407 286 18214.90 86.52 52798.12 88888.00 2006-10-13 05:11:35.907 286 18214.88 86.55 52798.12 88888.00 2006-10-13 05:11:36.407 286 18214.96 86.61 52798.10 88888.00 2006-10-13 05:11:36.907 286 18214.91 86.59 52798.09 88888.00 2006-10-13 05:11:37.407 286 18214.98 86.61 52798.30 88888.00 2006-10-13 05:11:37.907 286 18214.93 86.62 52798.44 88888.00 2006-10-13 05:11:38.407 286 18214.94 86.61 52798.35 88888.00 2006-10-13 05:11:38.907 286 18215.04 86.64 52798.41 88888.00 2006-10-13 05:11:39.407 286 18214.96 86.57 52798.45 88888.00 2006-10-13 05:11:39.907 286 18214.99 86.63 52798.44 88888.00 2006-10-13 05:11:40.407 286 18215.03 86.63 52798.38 88888.00 2006-10-13 05:11:40.907 286 18214.97 86.56 52798.31 88888.00 2006-10-13 05:11:41.407 286 18214.89 86.70 52798.49 88888.00 2006-10-13 05:11:41.907 286 18214.90 86.72 52798.55 88888.00 2006-10-13 05:11:42.407 286 18214.86 86.70 52798.38 88888.00 2006-10-13 05:11:42.907 286 18214.94 86.71 52798.36 88888.00 2006-10-13 05:11:43.407 286 18214.88 86.68 52798.40 88888.00 2006-10-13 05:11:43.907 286 18214.84 86.69 52798.35 88888.00 2006-10-13 05:11:44.407 286 18214.79 86.70 52798.32 88888.00 2006-10-13 05:11:44.907 286 18214.87 86.70 52798.30 88888.00 2006-10-13 05:11:45.407 286 18214.75 86.71 52798.28 88888.00 2006-10-13 05:11:45.907 286 18214.72 86.58 52798.23 88888.00 2006-10-13 05:11:46.407 286 18214.76 86.58 52798.30 88888.00 2006-10-13 05:11:46.907 286 18214.86 86.55 52798.36 88888.00 2006-10-13 05:11:47.407 286 18214.78 86.58 52798.47 88888.00 2006-10-13 05:11:47.907 286 18214.80 86.65 52798.47 88888.00 2006-10-13 05:11:48.407 286 18214.79 86.71 52798.43 88888.00 2006-10-13 05:11:48.907 286 18214.77 86.74 52798.47 88888.00 2006-10-13 05:11:49.407 286 18214.94 86.74 52798.55 88888.00 2006-10-13 05:11:49.907 286 18214.89 86.68 52798.59 88888.00 2006-10-13 05:11:50.407 286 18214.79 86.69 52798.48 88888.00 2006-10-13 05:11:50.907 286 18214.87 86.70 52798.42 88888.00 2006-10-13 05:11:51.407 286 18214.98 86.68 52798.41 88888.00 2006-10-13 05:11:51.907 286 18214.90 86.69 52798.36 88888.00 2006-10-13 05:11:52.407 286 18214.95 86.66 52798.42 88888.00 2006-10-13 05:11:52.907 286 18214.93 86.64 52798.47 88888.00 2006-10-13 05:11:53.407 286 18214.93 86.67 52798.38 88888.00 2006-10-13 05:11:53.907 286 18214.94 86.70 52798.33 88888.00 2006-10-13 05:11:54.407 286 18214.97 86.71 52798.32 88888.00 2006-10-13 05:11:54.907 286 18215.05 86.71 52798.38 88888.00 2006-10-13 05:11:55.407 286 18215.00 86.72 52798.37 88888.00 2006-10-13 05:11:55.907 286 18214.86 86.71 52798.29 88888.00 2006-10-13 05:11:56.407 286 18214.88 86.70 52798.26 88888.00 2006-10-13 05:11:56.907 286 18214.78 86.67 52798.23 88888.00 2006-10-13 05:11:57.407 286 18214.88 86.66 52798.10 88888.00 2006-10-13 05:11:57.907 286 18214.93 86.69 52798.13 88888.00 2006-10-13 05:11:58.407 286 18214.83 86.70 52798.22 88888.00 2006-10-13 05:11:58.907 286 18214.82 86.72 52798.19 88888.00 2006-10-13 05:11:59.407 286 18214.83 86.70 52798.22 88888.00 2006-10-13 05:11:59.907 286 18214.77 86.72 52798.33 88888.00 2006-10-13 05:12:00.407 286 18214.85 86.78 52798.26 88888.00 2006-10-13 05:12:00.907 286 18214.89 86.74 52798.18 88888.00 2006-10-13 05:12:01.407 286 18214.94 86.78 52798.02 88888.00 2006-10-13 05:12:01.907 286 18214.88 86.77 52798.00 88888.00 2006-10-13 05:12:02.407 286 18214.96 86.73 52798.18 88888.00 2006-10-13 05:12:02.907 286 18215.08 86.76 52798.13 88888.00 2006-10-13 05:12:03.407 286 18215.04 86.77 52798.12 88888.00 2006-10-13 05:12:03.907 286 18214.97 86.69 52798.11 88888.00 2006-10-13 05:12:04.407 286 18214.97 86.66 52798.03 88888.00 2006-10-13 05:12:04.907 286 18215.01 86.67 52797.89 88888.00 2006-10-13 05:12:05.407 286 18214.93 86.70 52798.01 88888.00 2006-10-13 05:12:05.907 286 18214.83 86.71 52798.07 88888.00 2006-10-13 05:12:06.407 286 18214.85 86.75 52798.12 88888.00 2006-10-13 05:12:06.907 286 18214.73 86.72 52797.97 88888.00 2006-10-13 05:12:07.407 286 18214.82 86.70 52797.98 88888.00 2006-10-13 05:12:07.907 286 18214.98 86.62 52798.15 88888.00 2006-10-13 05:12:08.407 286 18214.96 86.70 52798.21 88888.00 2006-10-13 05:12:08.907 286 18214.82 86.71 52798.12 88888.00 2006-10-13 05:12:09.407 286 18214.82 86.68 52798.05 88888.00 2006-10-13 05:12:09.907 286 18215.00 86.62 52798.09 88888.00 2006-10-13 05:12:10.407 286 18215.05 86.64 52798.09 88888.00 2006-10-13 05:12:10.907 286 18215.03 86.58 52798.10 88888.00 2006-10-13 05:12:11.407 286 18214.98 86.58 52798.17 88888.00 2006-10-13 05:12:11.907 286 18214.90 86.49 52798.25 88888.00 2006-10-13 05:12:12.407 286 18214.80 86.53 52798.28 88888.00 2006-10-13 05:12:12.907 286 18214.79 86.51 52798.11 88888.00 2006-10-13 05:12:13.407 286 18215.01 86.52 52798.03 88888.00 2006-10-13 05:12:13.907 286 18215.14 86.54 52798.08 88888.00 2006-10-13 05:12:14.407 286 18215.10 86.55 52798.12 88888.00 2006-10-13 05:12:14.907 286 18215.04 86.58 52798.25 88888.00 2006-10-13 05:12:15.407 286 18215.06 86.59 52798.30 88888.00 2006-10-13 05:12:15.907 286 18215.04 86.62 52798.20 88888.00 2006-10-13 05:12:16.407 286 18214.99 86.59 52798.10 88888.00 2006-10-13 05:12:16.907 286 18215.04 86.59 52798.29 88888.00 2006-10-13 05:12:17.407 286 18215.11 86.61 52798.23 88888.00 2006-10-13 05:12:17.907 286 18215.11 86.62 52798.19 88888.00 2006-10-13 05:12:18.407 286 18215.09 86.70 52798.32 88888.00 2006-10-13 05:12:18.907 286 18215.06 86.71 52798.25 88888.00 2006-10-13 05:12:19.407 286 18214.91 86.65 52798.12 88888.00 2006-10-13 05:12:19.907 286 18214.85 86.59 52798.14 88888.00 2006-10-13 05:12:20.407 286 18214.90 86.71 52798.22 88888.00 2006-10-13 05:12:20.907 286 18214.89 86.78 52798.18 88888.00 2006-10-13 05:12:21.407 286 18215.03 86.76 52798.12 88888.00 2006-10-13 05:12:21.907 286 18214.96 86.73 52798.08 88888.00 2006-10-13 05:12:22.407 286 18214.91 86.66 52798.05 88888.00 2006-10-13 05:12:22.907 286 18214.93 86.77 52798.14 88888.00 2006-10-13 05:12:23.407 286 18214.89 86.74 52798.07 88888.00 2006-10-13 05:12:23.907 286 18214.95 86.67 52797.98 88888.00 2006-10-13 05:12:24.407 286 18214.96 86.57 52798.10 88888.00 2006-10-13 05:12:24.907 286 18214.93 86.61 52798.19 88888.00 2006-10-13 05:12:25.407 286 18215.00 86.68 52798.17 88888.00 2006-10-13 05:12:25.907 286 18214.97 86.63 52798.12 88888.00 2006-10-13 05:12:26.407 286 18214.97 86.66 52798.20 88888.00 2006-10-13 05:12:26.907 286 18214.90 86.71 52798.20 88888.00 2006-10-13 05:12:27.407 286 18214.96 86.69 52798.13 88888.00 2006-10-13 05:12:27.907 286 18214.99 86.64 52798.21 88888.00 2006-10-13 05:12:28.407 286 18214.90 86.59 52798.25 88888.00 2006-10-13 05:12:28.907 286 18214.95 86.62 52798.29 88888.00 2006-10-13 05:12:29.407 286 18214.91 86.59 52798.23 88888.00 2006-10-13 05:12:29.907 286 18214.76 86.65 52798.09 88888.00 2006-10-13 05:12:30.407 286 18214.62 86.61 52798.02 88888.00 2006-10-13 05:12:30.907 286 18214.61 86.57 52798.12 88888.00 2006-10-13 05:12:31.407 286 18214.69 86.56 52798.17 88888.00 2006-10-13 05:12:31.907 286 18214.58 86.62 52798.28 88888.00 2006-10-13 05:12:32.407 286 18214.73 86.64 52798.34 88888.00 2006-10-13 05:12:32.907 286 18214.85 86.63 52798.35 88888.00 2006-10-13 05:12:33.407 286 18214.71 86.64 52798.21 88888.00 2006-10-13 05:12:33.907 286 18214.64 86.67 52798.12 88888.00 2006-10-13 05:12:34.407 286 18214.75 86.65 52798.10 88888.00 2006-10-13 05:12:34.907 286 18214.78 86.65 52798.15 88888.00 2006-10-13 05:12:35.407 286 18214.78 86.62 52798.13 88888.00 2006-10-13 05:12:35.907 286 18214.74 86.58 52798.07 88888.00 2006-10-13 05:12:36.407 286 18214.69 86.69 52798.08 88888.00 2006-10-13 05:12:36.907 286 18214.76 86.73 52798.11 88888.00 2006-10-13 05:12:37.407 286 18214.74 86.68 52798.24 88888.00 2006-10-13 05:12:37.907 286 18214.76 86.61 52798.22 88888.00 2006-10-13 05:12:38.407 286 18214.78 86.59 52798.15 88888.00 2006-10-13 05:12:38.907 286 18214.69 86.53 52798.14 88888.00 2006-10-13 05:12:39.407 286 18214.74 86.55 52798.14 88888.00 2006-10-13 05:12:39.907 286 18214.68 86.53 52798.18 88888.00 2006-10-13 05:12:40.407 286 18214.66 86.55 52798.09 88888.00 2006-10-13 05:12:40.907 286 18214.67 86.43 52798.26 88888.00 2006-10-13 05:12:41.407 286 18214.69 86.40 52798.32 88888.00 2006-10-13 05:12:41.907 286 18214.76 86.48 52798.21 88888.00 2006-10-13 05:12:42.407 286 18214.85 86.45 52798.25 88888.00 2006-10-13 05:12:42.907 286 18214.82 86.45 52798.34 88888.00 2006-10-13 05:12:43.407 286 18214.69 86.51 52798.31 88888.00 2006-10-13 05:12:43.907 286 18214.67 86.53 52798.29 88888.00 2006-10-13 05:12:44.407 286 18214.67 86.47 52798.30 88888.00 2006-10-13 05:12:44.907 286 18214.68 86.44 52798.26 88888.00 2006-10-13 05:12:45.407 286 18214.68 86.37 52798.24 88888.00 2006-10-13 05:12:45.907 286 18214.83 86.39 52798.22 88888.00 2006-10-13 05:12:46.407 286 18214.89 86.39 52798.22 88888.00 2006-10-13 05:12:46.907 286 18214.78 86.37 52798.20 88888.00 2006-10-13 05:12:47.407 286 18214.71 86.39 52798.21 88888.00 2006-10-13 05:12:47.907 286 18214.65 86.44 52798.15 88888.00 2006-10-13 05:12:48.407 286 18214.79 86.51 52798.09 88888.00 2006-10-13 05:12:48.907 286 18214.77 86.62 52798.07 88888.00 2006-10-13 05:12:49.407 286 18214.63 86.62 52798.09 88888.00 2006-10-13 05:12:49.907 286 18214.57 86.53 52798.05 88888.00 2006-10-13 05:12:50.407 286 18214.71 86.57 52798.13 88888.00 2006-10-13 05:12:50.907 286 18214.68 86.55 52798.25 88888.00 2006-10-13 05:12:51.407 286 18214.74 86.46 52798.26 88888.00 2006-10-13 05:12:51.907 286 18214.89 86.41 52798.35 88888.00 2006-10-13 05:12:52.407 286 18214.80 86.39 52798.37 88888.00 2006-10-13 05:12:52.907 286 18214.76 86.40 52798.43 88888.00 2006-10-13 05:12:53.407 286 18214.76 86.46 52798.35 88888.00 2006-10-13 05:12:53.907 286 18214.90 86.54 52798.37 88888.00 2006-10-13 05:12:54.407 286 18214.89 86.44 52798.41 88888.00 2006-10-13 05:12:54.907 286 18214.80 86.42 52798.41 88888.00 2006-10-13 05:12:55.407 286 18214.85 86.37 52798.38 88888.00 2006-10-13 05:12:55.907 286 18214.86 86.41 52798.42 88888.00 2006-10-13 05:12:56.407 286 18214.89 86.43 52798.53 88888.00 2006-10-13 05:12:56.907 286 18214.98 86.42 52798.58 88888.00 2006-10-13 05:12:57.407 286 18215.00 86.47 52798.48 88888.00 2006-10-13 05:12:57.907 286 18214.98 86.43 52798.49 88888.00 2006-10-13 05:12:58.407 286 18214.94 86.41 52798.53 88888.00 2006-10-13 05:12:58.907 286 18214.93 86.33 52798.53 88888.00 2006-10-13 05:12:59.407 286 18214.79 86.31 52798.38 88888.00 2006-10-13 05:12:59.907 286 18214.80 86.33 52798.38 88888.00 2006-10-13 05:13:00.407 286 18214.94 86.31 52798.43 88888.00 2006-10-13 05:13:00.907 286 18214.85 86.30 52798.38 88888.00 2006-10-13 05:13:01.407 286 18214.89 86.29 52798.37 88888.00 2006-10-13 05:13:01.907 286 18214.98 86.24 52798.37 88888.00 2006-10-13 05:13:02.407 286 18214.83 86.17 52798.31 88888.00 2006-10-13 05:13:02.907 286 18214.82 86.15 52798.42 88888.00 2006-10-13 05:13:03.407 286 18214.91 86.22 52798.45 88888.00 2006-10-13 05:13:03.907 286 18214.94 86.19 52798.42 88888.00 2006-10-13 05:13:04.407 286 18215.04 86.20 52798.35 88888.00 2006-10-13 05:13:04.907 286 18214.97 86.31 52798.38 88888.00 2006-10-13 05:13:05.407 286 18214.86 86.29 52798.37 88888.00 2006-10-13 05:13:05.907 286 18215.03 86.21 52798.44 88888.00 2006-10-13 05:13:06.407 286 18214.96 86.22 52798.43 88888.00 2006-10-13 05:13:06.907 286 18214.84 86.24 52798.47 88888.00 2006-10-13 05:13:07.407 286 18214.74 86.28 52798.52 88888.00 2006-10-13 05:13:07.907 286 18214.73 86.36 52798.46 88888.00 2006-10-13 05:13:08.407 286 18214.90 86.35 52798.44 88888.00 2006-10-13 05:13:08.907 286 18214.94 86.24 52798.46 88888.00 2006-10-13 05:13:09.407 286 18214.97 86.17 52798.49 88888.00 2006-10-13 05:13:09.907 286 18214.87 86.18 52798.42 88888.00 2006-10-13 05:13:10.407 286 18214.94 86.18 52798.40 88888.00 2006-10-13 05:13:10.907 286 18214.86 86.23 52798.41 88888.00 2006-10-13 05:13:11.407 286 18214.93 86.23 52798.30 88888.00 2006-10-13 05:13:11.907 286 18214.87 86.19 52798.31 88888.00 2006-10-13 05:13:12.407 286 18214.86 86.15 52798.24 88888.00 2006-10-13 05:13:12.907 286 18214.77 86.14 52798.32 88888.00 2006-10-13 05:13:13.407 286 18214.78 86.18 52798.29 88888.00 2006-10-13 05:13:13.907 286 18214.85 86.20 52798.25 88888.00 2006-10-13 05:13:14.407 286 18214.82 86.22 52798.30 88888.00 2006-10-13 05:13:14.907 286 18214.73 86.17 52798.31 88888.00 2006-10-13 05:13:15.407 286 18214.88 86.12 52798.32 88888.00 2006-10-13 05:13:15.907 286 18214.84 86.16 52798.32 88888.00 2006-10-13 05:13:16.407 286 18214.88 86.11 52798.43 88888.00 2006-10-13 05:13:16.907 286 18214.85 86.11 52798.47 88888.00 2006-10-13 05:13:17.407 286 18214.85 86.15 52798.52 88888.00 2006-10-13 05:13:17.907 286 18214.83 86.15 52798.53 88888.00 2006-10-13 05:13:18.407 286 18214.93 86.19 52798.33 88888.00 2006-10-13 05:13:18.907 286 18214.91 86.09 52798.36 88888.00 2006-10-13 05:13:19.407 286 18214.95 86.10 52798.40 88888.00 2006-10-13 05:13:19.907 286 18214.90 86.13 52798.45 88888.00 2006-10-13 05:13:20.407 286 18214.86 86.06 52798.40 88888.00 2006-10-13 05:13:20.907 286 18214.94 86.00 52798.41 88888.00 2006-10-13 05:13:21.407 286 18214.88 86.01 52798.53 88888.00 2006-10-13 05:13:21.907 286 18214.77 85.98 52798.52 88888.00 2006-10-13 05:13:22.407 286 18214.67 85.91 52798.48 88888.00 2006-10-13 05:13:22.907 286 18214.67 85.92 52798.47 88888.00 2006-10-13 05:13:23.407 286 18214.72 85.96 52798.44 88888.00 2006-10-13 05:13:23.907 286 18214.71 85.90 52798.43 88888.00 2006-10-13 05:13:24.407 286 18214.68 85.79 52798.50 88888.00 2006-10-13 05:13:24.907 286 18214.74 85.80 52798.53 88888.00 2006-10-13 05:13:25.407 286 18214.87 85.98 52798.61 88888.00 2006-10-13 05:13:25.907 286 18214.98 86.00 52798.60 88888.00 2006-10-13 05:13:26.407 286 18215.00 85.96 52798.59 88888.00 2006-10-13 05:13:26.907 286 18215.01 85.91 52798.44 88888.00 2006-10-13 05:13:27.407 286 18214.94 85.95 52798.38 88888.00 2006-10-13 05:13:27.907 286 18214.83 85.94 52798.47 88888.00 2006-10-13 05:13:28.407 286 18214.87 85.96 52798.44 88888.00 2006-10-13 05:13:28.907 286 18214.94 85.90 52798.34 88888.00 2006-10-13 05:13:29.407 286 18215.00 85.87 52798.42 88888.00 2006-10-13 05:13:29.907 286 18214.91 85.87 52798.48 88888.00 2006-10-13 05:13:30.407 286 18214.77 85.94 52798.50 88888.00 2006-10-13 05:13:30.907 286 18214.73 85.92 52798.43 88888.00 2006-10-13 05:13:31.407 286 18214.74 85.96 52798.48 88888.00 2006-10-13 05:13:31.907 286 18214.80 85.94 52798.43 88888.00 2006-10-13 05:13:32.407 286 18214.85 85.87 52798.34 88888.00 2006-10-13 05:13:32.907 286 18214.73 85.76 52798.36 88888.00 2006-10-13 05:13:33.407 286 18214.72 85.83 52798.45 88888.00 2006-10-13 05:13:33.907 286 18214.85 85.91 52798.49 88888.00 2006-10-13 05:13:34.407 286 18214.83 85.85 52798.40 88888.00 2006-10-13 05:13:34.907 286 18214.87 85.80 52798.38 88888.00 2006-10-13 05:13:35.407 286 18214.84 85.84 52798.32 88888.00 2006-10-13 05:13:35.907 286 18214.88 85.88 52798.43 88888.00 2006-10-13 05:13:36.407 286 18214.87 85.86 52798.56 88888.00 2006-10-13 05:13:36.907 286 18214.77 85.79 52798.67 88888.00 2006-10-13 05:13:37.407 286 18214.80 85.76 52798.73 88888.00 2006-10-13 05:13:37.907 286 18214.85 85.81 52798.61 88888.00 2006-10-13 05:13:38.407 286 18214.73 85.86 52798.56 88888.00 2006-10-13 05:13:38.907 286 18214.76 85.84 52798.60 88888.00 2006-10-13 05:13:39.407 286 18214.89 85.88 52798.58 88888.00 2006-10-13 05:13:39.907 286 18214.76 85.88 52798.43 88888.00 2006-10-13 05:13:40.407 286 18214.72 85.85 52798.38 88888.00 2006-10-13 05:13:40.907 286 18214.83 85.84 52798.45 88888.00 2006-10-13 05:13:41.407 286 18214.83 85.85 52798.55 88888.00 2006-10-13 05:13:41.907 286 18214.85 85.75 52798.68 88888.00 2006-10-13 05:13:42.407 286 18214.84 85.79 52798.83 88888.00 2006-10-13 05:13:42.907 286 18214.69 85.76 52798.81 88888.00 2006-10-13 05:13:43.407 286 18214.72 85.70 52798.77 88888.00 2006-10-13 05:13:43.907 286 18214.85 85.67 52798.76 88888.00 2006-10-13 05:13:44.407 286 18214.77 85.63 52798.71 88888.00 2006-10-13 05:13:44.907 286 18214.71 85.68 52798.70 88888.00 2006-10-13 05:13:45.407 286 18214.80 85.72 52798.76 88888.00 2006-10-13 05:13:45.907 286 18214.74 85.73 52798.67 88888.00 2006-10-13 05:13:46.407 286 18214.73 85.70 52798.71 88888.00 2006-10-13 05:13:46.907 286 18214.72 85.67 52798.75 88888.00 2006-10-13 05:13:47.407 286 18214.91 85.66 52798.73 88888.00 2006-10-13 05:13:47.907 286 18214.88 85.68 52798.80 88888.00 2006-10-13 05:13:48.407 286 18214.76 85.64 52798.86 88888.00 2006-10-13 05:13:48.907 286 18214.86 85.62 52798.75 88888.00 2006-10-13 05:13:49.407 286 18214.95 85.63 52798.75 88888.00 2006-10-13 05:13:49.907 286 18215.03 85.63 52798.70 88888.00 2006-10-13 05:13:50.407 286 18214.95 85.72 52798.65 88888.00 2006-10-13 05:13:50.907 286 18214.95 85.77 52798.66 88888.00 2006-10-13 05:13:51.407 286 18214.98 85.74 52798.66 88888.00 2006-10-13 05:13:51.907 286 18214.87 85.69 52798.63 88888.00 2006-10-13 05:13:52.407 286 18214.76 85.65 52798.69 88888.00 2006-10-13 05:13:52.907 286 18214.82 85.64 52798.75 88888.00 2006-10-13 05:13:53.407 286 18214.78 85.72 52798.60 88888.00 2006-10-13 05:13:53.907 286 18214.75 85.68 52798.56 88888.00 2006-10-13 05:13:54.407 286 18214.83 85.67 52798.60 88888.00 2006-10-13 05:13:54.907 286 18214.96 85.69 52798.61 88888.00 2006-10-13 05:13:55.407 286 18214.89 85.56 52798.63 88888.00 2006-10-13 05:13:55.907 286 18214.79 85.49 52798.76 88888.00 2006-10-13 05:13:56.407 286 18214.75 85.53 52798.65 88888.00 2006-10-13 05:13:56.907 286 18214.77 85.48 52798.63 88888.00 2006-10-13 05:13:57.407 286 18214.65 85.39 52798.50 88888.00 2006-10-13 05:13:57.907 286 18214.61 85.37 52798.48 88888.00 2006-10-13 05:13:58.407 286 18214.57 85.44 52798.57 88888.00 2006-10-13 05:13:58.907 286 18214.63 85.56 52798.60 88888.00 2006-10-13 05:13:59.407 286 18214.65 85.55 52798.60 88888.00 2006-10-13 05:13:59.907 286 18214.62 85.50 52798.71 88888.00 2006-10-13 05:14:00.407 286 18214.58 85.51 52798.69 88888.00 2006-10-13 05:14:00.907 286 18214.53 85.52 52798.67 88888.00 2006-10-13 05:14:01.407 286 18214.67 85.59 52798.57 88888.00 2006-10-13 05:14:01.907 286 18214.97 85.63 52798.57 88888.00 2006-10-13 05:14:02.407 286 18214.85 85.70 52798.65 88888.00 2006-10-13 05:14:02.907 286 18214.80 85.67 52798.71 88888.00 2006-10-13 05:14:03.407 286 18214.84 85.53 52798.75 88888.00 2006-10-13 05:14:03.907 286 18214.80 85.55 52798.64 88888.00 2006-10-13 05:14:04.407 286 18214.75 85.63 52798.55 88888.00 2006-10-13 05:14:04.907 286 18214.77 85.72 52798.59 88888.00 2006-10-13 05:14:05.407 286 18214.95 85.66 52798.76 88888.00 2006-10-13 05:14:05.907 286 18214.94 85.61 52798.61 88888.00 2006-10-13 05:14:06.407 286 18214.98 85.61 52798.56 88888.00 2006-10-13 05:14:06.907 286 18214.94 85.59 52798.61 88888.00 2006-10-13 05:14:07.407 286 18214.88 85.73 52798.63 88888.00 2006-10-13 05:14:07.907 286 18214.87 85.70 52798.64 88888.00 2006-10-13 05:14:08.407 286 18214.89 85.66 52798.61 88888.00 2006-10-13 05:14:08.907 286 18214.80 85.57 52798.60 88888.00 2006-10-13 05:14:09.407 286 18214.86 85.59 52798.57 88888.00 2006-10-13 05:14:09.907 286 18214.87 85.56 52798.56 88888.00 2006-10-13 05:14:10.407 286 18214.90 85.54 52798.55 88888.00 2006-10-13 05:14:10.907 286 18214.80 85.53 52798.56 88888.00 2006-10-13 05:14:11.407 286 18214.80 85.48 52798.49 88888.00 2006-10-13 05:14:11.907 286 18214.83 85.44 52798.55 88888.00 2006-10-13 05:14:12.407 286 18214.80 85.53 52798.57 88888.00 2006-10-13 05:14:12.907 286 18214.74 85.62 52798.67 88888.00 2006-10-13 05:14:13.407 286 18214.71 85.63 52798.81 88888.00 2006-10-13 05:14:13.907 286 18214.69 85.62 52798.80 88888.00 2006-10-13 05:14:14.407 286 18214.85 85.56 52798.75 88888.00 2006-10-13 05:14:14.907 286 18214.94 85.55 52798.68 88888.00 2006-10-13 05:14:15.407 286 18214.99 85.58 52798.55 88888.00 2006-10-13 05:14:15.907 286 18214.88 85.67 52798.55 88888.00 2006-10-13 05:14:16.407 286 18214.87 85.58 52798.55 88888.00 2006-10-13 05:14:16.907 286 18214.90 85.49 52798.53 88888.00 2006-10-13 05:14:17.407 286 18214.97 85.49 52798.68 88888.00 2006-10-13 05:14:17.907 286 18214.95 85.48 52798.66 88888.00 2006-10-13 05:14:18.407 286 18214.80 85.53 52798.54 88888.00 2006-10-13 05:14:18.907 286 18214.77 85.49 52798.53 88888.00 2006-10-13 05:14:19.407 286 18214.91 85.52 52798.55 88888.00 2006-10-13 05:14:19.907 286 18214.88 85.57 52798.59 88888.00 2006-10-13 05:14:20.407 286 18214.87 85.55 52798.59 88888.00 2006-10-13 05:14:20.907 286 18214.79 85.57 52798.59 88888.00 2006-10-13 05:14:21.407 286 18214.82 85.53 52798.68 88888.00 2006-10-13 05:14:21.907 286 18214.84 85.50 52798.70 88888.00 2006-10-13 05:14:22.407 286 18214.95 85.55 52798.66 88888.00 2006-10-13 05:14:22.907 286 18214.98 85.61 52798.59 88888.00 2006-10-13 05:14:23.407 286 18214.94 85.62 52798.61 88888.00 2006-10-13 05:14:23.907 286 18214.85 85.56 52798.53 88888.00 2006-10-13 05:14:24.407 286 18214.80 85.58 52798.61 88888.00 2006-10-13 05:14:24.907 286 18214.87 85.55 52798.72 88888.00 2006-10-13 05:14:25.407 286 18214.94 85.63 52798.63 88888.00 2006-10-13 05:14:25.907 286 18214.95 85.58 52798.64 88888.00 2006-10-13 05:14:26.407 286 18214.96 85.51 52798.55 88888.00 2006-10-13 05:14:26.907 286 18214.88 85.43 52798.47 88888.00 2006-10-13 05:14:27.407 286 18214.65 85.46 52798.47 88888.00 2006-10-13 05:14:27.907 286 18214.65 85.48 52798.56 88888.00 2006-10-13 05:14:28.407 286 18214.82 85.51 52798.63 88888.00 2006-10-13 05:14:28.907 286 18214.84 85.54 52798.75 88888.00 2006-10-13 05:14:29.407 286 18214.79 85.59 52798.89 88888.00 2006-10-13 05:14:29.907 286 18214.82 85.56 52798.78 88888.00 2006-10-13 05:14:30.407 286 18214.91 85.61 52798.73 88888.00 2006-10-13 05:14:30.907 286 18214.94 85.63 52798.80 88888.00 2006-10-13 05:14:31.407 286 18215.06 85.64 52798.66 88888.00 2006-10-13 05:14:31.907 286 18215.07 85.54 52798.49 88888.00 2006-10-13 05:14:32.407 286 18215.06 85.47 52798.45 88888.00 2006-10-13 05:14:32.907 286 18214.97 85.44 52798.49 88888.00 2006-10-13 05:14:33.407 286 18214.98 85.50 52798.44 88888.00 2006-10-13 05:14:33.907 286 18214.89 85.52 52798.35 88888.00 2006-10-13 05:14:34.407 286 18214.91 85.55 52798.43 88888.00 2006-10-13 05:14:34.907 286 18214.97 85.59 52798.49 88888.00 2006-10-13 05:14:35.407 286 18215.03 85.63 52798.48 88888.00 2006-10-13 05:14:35.907 286 18215.01 85.59 52798.52 88888.00 2006-10-13 05:14:36.407 286 18215.05 85.54 52798.47 88888.00 2006-10-13 05:14:36.907 286 18214.99 85.57 52798.35 88888.00 2006-10-13 05:14:37.407 286 18215.00 85.58 52798.34 88888.00 2006-10-13 05:14:37.907 286 18214.95 85.62 52798.32 88888.00 2006-10-13 05:14:38.407 286 18214.99 85.49 52798.36 88888.00 2006-10-13 05:14:38.907 286 18215.06 85.53 52798.46 88888.00 2006-10-13 05:14:39.407 286 18215.12 85.59 52798.46 88888.00 2006-10-13 05:14:39.907 286 18214.99 85.62 52798.45 88888.00 2006-10-13 05:14:40.407 286 18214.95 85.72 52798.50 88888.00 2006-10-13 05:14:40.907 286 18214.98 85.71 52798.48 88888.00 2006-10-13 05:14:41.407 286 18214.96 85.63 52798.48 88888.00 2006-10-13 05:14:41.907 286 18214.98 85.56 52798.57 88888.00 2006-10-13 05:14:42.407 286 18215.10 85.48 52798.56 88888.00 2006-10-13 05:14:42.907 286 18215.14 85.51 52798.47 88888.00 2006-10-13 05:14:43.407 286 18215.12 85.52 52798.50 88888.00 2006-10-13 05:14:43.907 286 18215.07 85.53 52798.64 88888.00 2006-10-13 05:14:44.407 286 18215.05 85.50 52798.42 88888.00 2006-10-13 05:14:44.907 286 18215.08 85.52 52798.29 88888.00 2006-10-13 05:14:45.407 286 18215.14 85.51 52798.34 88888.00 2006-10-13 05:14:45.907 286 18215.03 85.56 52798.25 88888.00 2006-10-13 05:14:46.407 286 18214.97 85.56 52798.19 88888.00 2006-10-13 05:14:46.907 286 18215.09 85.54 52798.49 88888.00 2006-10-13 05:14:47.407 286 18215.09 85.52 52798.65 88888.00 2006-10-13 05:14:47.907 286 18215.07 85.50 52798.57 88888.00 2006-10-13 05:14:48.407 286 18215.00 85.52 52798.71 88888.00 2006-10-13 05:14:48.907 286 18214.97 85.45 52798.76 88888.00 2006-10-13 05:14:49.407 286 18215.00 85.36 52798.76 88888.00 2006-10-13 05:14:49.907 286 18215.04 85.33 52798.66 88888.00 2006-10-13 05:14:50.407 286 18215.00 85.38 52798.70 88888.00 2006-10-13 05:14:50.907 286 18215.04 85.38 52798.64 88888.00 2006-10-13 05:14:51.407 286 18215.06 85.40 52798.52 88888.00 2006-10-13 05:14:51.907 286 18215.09 85.38 52798.54 88888.00 2006-10-13 05:14:52.407 286 18215.01 85.38 52798.65 88888.00 2006-10-13 05:14:52.907 286 18215.15 85.45 52798.69 88888.00 2006-10-13 05:14:53.407 286 18215.06 85.44 52798.64 88888.00 2006-10-13 05:14:53.907 286 18215.07 85.44 52798.59 88888.00 2006-10-13 05:14:54.407 286 18215.15 85.42 52798.70 88888.00 2006-10-13 05:14:54.907 286 18215.16 85.47 52798.66 88888.00 2006-10-13 05:14:55.407 286 18215.08 85.46 52798.53 88888.00 2006-10-13 05:14:55.907 286 18215.18 85.47 52798.49 88888.00 2006-10-13 05:14:56.407 286 18215.16 85.55 52798.52 88888.00 2006-10-13 05:14:56.907 286 18215.14 85.61 52798.58 88888.00 2006-10-13 05:14:57.407 286 18215.16 85.58 52798.56 88888.00 2006-10-13 05:14:57.907 286 18215.15 85.53 52798.45 88888.00 2006-10-13 05:14:58.407 286 18215.20 85.54 52798.46 88888.00 2006-10-13 05:14:58.907 286 18215.15 85.54 52798.46 88888.00 2006-10-13 05:14:59.407 286 18215.20 85.46 52798.55 88888.00 2006-10-13 05:14:59.907 286 18215.17 85.41 52798.46 88888.00 2006-10-13 05:15:00.407 286 18215.23 85.46 52798.41 88888.00 2006-10-13 05:15:00.907 286 18215.22 85.43 52798.57 88888.00 2006-10-13 05:15:01.407 286 18215.20 85.46 52798.58 88888.00 2006-10-13 05:15:01.907 286 18215.16 85.51 52798.56 88888.00 2006-10-13 05:15:02.407 286 18215.26 85.48 52798.65 88888.00 2006-10-13 05:15:02.907 286 18215.36 85.43 52798.65 88888.00 2006-10-13 05:15:03.407 286 18215.30 85.45 52798.67 88888.00 2006-10-13 05:15:03.907 286 18215.26 85.46 52798.69 88888.00 2006-10-13 05:15:04.407 286 18215.31 85.45 52798.64 88888.00 2006-10-13 05:15:04.907 286 18215.37 85.40 52798.66 88888.00 2006-10-13 05:15:05.407 286 18215.32 85.45 52798.59 88888.00 2006-10-13 05:15:05.907 286 18215.38 85.49 52798.68 88888.00 2006-10-13 05:15:06.407 286 18215.27 85.46 52798.68 88888.00 2006-10-13 05:15:06.907 286 18215.29 85.45 52798.58 88888.00 2006-10-13 05:15:07.407 286 18215.20 85.50 52798.57 88888.00 2006-10-13 05:15:07.907 286 18215.19 85.45 52798.60 88888.00 2006-10-13 05:15:08.407 286 18215.19 85.41 52798.58 88888.00 2006-10-13 05:15:08.907 286 18215.19 85.46 52798.63 88888.00 2006-10-13 05:15:09.407 286 18215.23 85.49 52798.58 88888.00 2006-10-13 05:15:09.907 286 18215.30 85.44 52798.66 88888.00 2006-10-13 05:15:10.407 286 18215.17 85.39 52798.65 88888.00 2006-10-13 05:15:10.907 286 18215.11 85.34 52798.54 88888.00 2006-10-13 05:15:11.407 286 18215.29 85.32 52798.56 88888.00 2006-10-13 05:15:11.907 286 18215.20 85.41 52798.59 88888.00 2006-10-13 05:15:12.407 286 18215.18 85.43 52798.72 88888.00 2006-10-13 05:15:12.907 286 18215.22 85.37 52798.66 88888.00 2006-10-13 05:15:13.407 286 18215.22 85.33 52798.56 88888.00 2006-10-13 05:15:13.907 286 18215.22 85.36 52798.43 88888.00 2006-10-13 05:15:14.407 286 18215.15 85.38 52798.36 88888.00 2006-10-13 05:15:14.907 286 18215.14 85.45 52798.24 88888.00 2006-10-13 05:15:15.407 286 18215.11 85.43 52798.29 88888.00 2006-10-13 05:15:15.907 286 18215.20 85.43 52798.49 88888.00 2006-10-13 05:15:16.407 286 18215.20 85.51 52798.59 88888.00 2006-10-13 05:15:16.907 286 18215.21 85.58 52798.67 88888.00 2006-10-13 05:15:17.407 286 18215.23 85.59 52798.61 88888.00 2006-10-13 05:15:17.907 286 18215.37 85.54 52798.43 88888.00 2006-10-13 05:15:18.407 286 18215.37 85.48 52798.52 88888.00 2006-10-13 05:15:18.907 286 18215.44 85.54 52798.54 88888.00 2006-10-13 05:15:19.407 286 18215.38 85.52 52798.53 88888.00 2006-10-13 05:15:19.907 286 18215.38 85.52 52798.56 88888.00 2006-10-13 05:15:20.407 286 18215.34 85.55 52798.66 88888.00 2006-10-13 05:15:20.907 286 18215.36 85.59 52798.56 88888.00 2006-10-13 05:15:21.407 286 18215.37 85.48 52798.52 88888.00 2006-10-13 05:15:21.907 286 18215.39 85.51 52798.66 88888.00 2006-10-13 05:15:22.407 286 18215.40 85.51 52798.68 88888.00 2006-10-13 05:15:22.907 286 18215.44 85.56 52798.75 88888.00 2006-10-13 05:15:23.407 286 18215.39 85.61 52798.71 88888.00 2006-10-13 05:15:23.907 286 18215.29 85.49 52798.56 88888.00 2006-10-13 05:15:24.407 286 18215.31 85.55 52798.52 88888.00 2006-10-13 05:15:24.907 286 18215.23 85.68 52798.55 88888.00 2006-10-13 05:15:25.407 286 18215.30 85.67 52798.50 88888.00 2006-10-13 05:15:25.907 286 18215.39 85.58 52798.49 88888.00 2006-10-13 05:15:26.407 286 18215.38 85.58 52798.47 88888.00 2006-10-13 05:15:26.907 286 18215.43 85.55 52798.59 88888.00 2006-10-13 05:15:27.407 286 18215.54 85.57 52798.52 88888.00 2006-10-13 05:15:27.907 286 18215.41 85.62 52798.42 88888.00 2006-10-13 05:15:28.407 286 18215.48 85.58 52798.59 88888.00 2006-10-13 05:15:28.907 286 18215.42 85.64 52798.64 88888.00 2006-10-13 05:15:29.407 286 18215.32 85.69 52798.49 88888.00 2006-10-13 05:15:29.907 286 18215.31 85.70 52798.58 88888.00 2006-10-13 05:15:30.407 286 18215.38 85.73 52798.68 88888.00 2006-10-13 05:15:30.907 286 18215.43 85.73 52798.64 88888.00 2006-10-13 05:15:31.407 286 18215.42 85.65 52798.58 88888.00 2006-10-13 05:15:31.907 286 18215.42 85.59 52798.63 88888.00 2006-10-13 05:15:32.407 286 18215.45 85.63 52798.53 88888.00 2006-10-13 05:15:32.907 286 18215.41 85.62 52798.52 88888.00 2006-10-13 05:15:33.407 286 18215.37 85.57 52798.50 88888.00 2006-10-13 05:15:33.907 286 18215.43 85.54 52798.55 88888.00 2006-10-13 05:15:34.407 286 18215.29 85.56 52798.42 88888.00 2006-10-13 05:15:34.907 286 18215.28 85.56 52798.52 88888.00 2006-10-13 05:15:35.407 286 18215.33 85.62 52798.49 88888.00 2006-10-13 05:15:35.907 286 18215.34 85.57 52798.40 88888.00 2006-10-13 05:15:36.407 286 18215.30 85.51 52798.56 88888.00 2006-10-13 05:15:36.907 286 18215.33 85.48 52798.66 88888.00 2006-10-13 05:15:37.407 286 18215.33 85.51 52798.61 88888.00 2006-10-13 05:15:37.907 286 18215.33 85.56 52798.57 88888.00 2006-10-13 05:15:38.407 286 18215.28 85.64 52798.60 88888.00 2006-10-13 05:15:38.907 286 18215.31 85.54 52798.64 88888.00 2006-10-13 05:15:39.407 286 18215.37 85.49 52798.69 88888.00 2006-10-13 05:15:39.907 286 18215.41 85.50 52798.56 88888.00 2006-10-13 05:15:40.407 286 18215.33 85.47 52798.68 88888.00 2006-10-13 05:15:40.907 286 18215.40 85.47 52798.61 88888.00 2006-10-13 05:15:41.407 286 18215.33 85.54 52798.60 88888.00 2006-10-13 05:15:41.907 286 18215.25 85.63 52798.56 88888.00 2006-10-13 05:15:42.407 286 18215.23 85.62 52798.63 88888.00 2006-10-13 05:15:42.907 286 18215.28 85.55 52798.81 88888.00 2006-10-13 05:15:43.407 286 18215.28 85.54 52798.80 88888.00 2006-10-13 05:15:43.907 286 18215.26 85.54 52798.76 88888.00 2006-10-13 05:15:44.407 286 18215.20 85.54 52798.76 88888.00 2006-10-13 05:15:44.907 286 18215.11 85.52 52798.83 88888.00 2006-10-13 05:15:45.407 286 18215.19 85.54 52798.78 88888.00 2006-10-13 05:15:45.907 286 18215.28 85.62 52798.80 88888.00 2006-10-13 05:15:46.407 286 18215.23 85.58 52798.82 88888.00 2006-10-13 05:15:46.907 286 18215.18 85.58 52798.71 88888.00 2006-10-13 05:15:47.407 286 18215.14 85.62 52798.67 88888.00 2006-10-13 05:15:47.907 286 18215.29 85.58 52798.63 88888.00 2006-10-13 05:15:48.407 286 18215.29 85.54 52798.66 88888.00 2006-10-13 05:15:48.907 286 18215.20 85.54 52798.73 88888.00 2006-10-13 05:15:49.407 286 18215.14 85.54 52798.80 88888.00 2006-10-13 05:15:49.907 286 18214.99 85.59 52798.73 88888.00 2006-10-13 05:15:50.407 286 18215.16 85.61 52798.72 88888.00 2006-10-13 05:15:50.907 286 18215.19 85.61 52798.80 88888.00 2006-10-13 05:15:51.407 286 18215.15 85.66 52798.76 88888.00 2006-10-13 05:15:51.907 286 18215.19 85.63 52798.71 88888.00 2006-10-13 05:15:52.407 286 18215.10 85.57 52798.56 88888.00 2006-10-13 05:15:52.907 286 18215.08 85.55 52798.64 88888.00 2006-10-13 05:15:53.407 286 18215.14 85.52 52798.72 88888.00 2006-10-13 05:15:53.907 286 18215.29 85.54 52798.69 88888.00 2006-10-13 05:15:54.407 286 18215.14 85.43 52798.68 88888.00 2006-10-13 05:15:54.907 286 18215.18 85.47 52798.66 88888.00 2006-10-13 05:15:55.407 286 18215.15 85.62 52798.70 88888.00 2006-10-13 05:15:55.907 286 18215.14 85.66 52798.67 88888.00 2006-10-13 05:15:56.407 286 18215.12 85.63 52798.78 88888.00 2006-10-13 05:15:56.907 286 18215.07 85.64 52798.88 88888.00 2006-10-13 05:15:57.407 286 18215.09 85.61 52798.78 88888.00 2006-10-13 05:15:57.907 286 18215.22 85.59 52798.60 88888.00 2006-10-13 05:15:58.407 286 18215.33 85.62 52798.52 88888.00 2006-10-13 05:15:58.907 286 18215.29 85.65 52798.47 88888.00 2006-10-13 05:15:59.407 286 18215.29 85.67 52798.57 88888.00 2006-10-13 05:15:59.907 286 18215.30 85.65 52798.58 88888.00 2006-10-13 05:16:00.407 286 18215.30 85.70 52798.63 88888.00 2006-10-13 05:16:00.907 286 18215.31 85.70 52798.65 88888.00 2006-10-13 05:16:01.407 286 18215.31 85.68 52798.65 88888.00 2006-10-13 05:16:01.907 286 18215.32 85.64 52798.56 88888.00 2006-10-13 05:16:02.407 286 18215.36 85.63 52798.48 88888.00 2006-10-13 05:16:02.907 286 18215.43 85.63 52798.42 88888.00 2006-10-13 05:16:03.407 286 18215.33 85.54 52798.46 88888.00 2006-10-13 05:16:03.907 286 18215.31 85.58 52798.45 88888.00 2006-10-13 05:16:04.407 286 18215.28 85.59 52798.52 88888.00 2006-10-13 05:16:04.907 286 18215.21 85.64 52798.49 88888.00 2006-10-13 05:16:05.407 286 18215.20 85.65 52798.56 88888.00 2006-10-13 05:16:05.907 286 18215.26 85.68 52798.55 88888.00 2006-10-13 05:16:06.407 286 18215.37 85.58 52798.75 88888.00 2006-10-13 05:16:06.907 286 18215.38 85.57 52798.79 88888.00 2006-10-13 05:16:07.407 286 18215.31 85.50 52798.67 88888.00 2006-10-13 05:16:07.907 286 18215.29 85.54 52798.63 88888.00 2006-10-13 05:16:08.407 286 18215.39 85.63 52798.58 88888.00 2006-10-13 05:16:08.907 286 18215.31 85.66 52798.59 88888.00 2006-10-13 05:16:09.407 286 18215.38 85.58 52798.65 88888.00 2006-10-13 05:16:09.907 286 18215.44 85.59 52798.68 88888.00 2006-10-13 05:16:10.407 286 18215.41 85.64 52798.75 88888.00 2006-10-13 05:16:10.907 286 18215.36 85.66 52798.75 88888.00 2006-10-13 05:16:11.404 286 18215.37 85.70 52798.68 88888.00 2006-10-13 05:16:11.904 286 18215.33 85.71 52798.38 88888.00 2006-10-13 05:16:12.404 286 18215.28 85.65 52798.59 88888.00 2006-10-13 05:16:12.904 286 18215.26 85.65 52798.63 88888.00 2006-10-13 05:16:13.404 286 18215.28 85.69 52798.71 88888.00 2006-10-13 05:16:13.904 286 18215.37 85.66 52798.78 88888.00 2006-10-13 05:16:14.404 286 18215.31 85.65 52798.72 88888.00 2006-10-13 05:16:14.904 286 18215.40 85.72 52798.67 88888.00 2006-10-13 05:16:15.404 286 18215.37 85.63 52798.59 88888.00 2006-10-13 05:16:15.904 286 18215.37 85.59 52798.67 88888.00 2006-10-13 05:16:16.404 286 18215.37 85.61 52798.64 88888.00 2006-10-13 05:16:16.904 286 18215.38 85.69 52798.55 88888.00 2006-10-13 05:16:17.404 286 18215.45 85.69 52798.55 88888.00 2006-10-13 05:16:17.904 286 18215.29 85.63 52798.71 88888.00 2006-10-13 05:16:18.404 286 18215.41 85.74 52798.78 88888.00 2006-10-13 05:16:18.904 286 18215.53 85.76 52798.70 88888.00 2006-10-13 05:16:19.404 286 18215.47 85.71 52798.59 88888.00 2006-10-13 05:16:19.904 286 18215.45 85.65 52798.54 88888.00 2006-10-13 05:16:20.404 286 18215.49 85.62 52798.48 88888.00 2006-10-13 05:16:20.904 286 18215.43 85.58 52798.52 88888.00 2006-10-13 05:16:21.404 286 18215.33 85.69 52798.41 88888.00 2006-10-13 05:16:21.904 286 18215.31 85.76 52798.54 88888.00 2006-10-13 05:16:22.404 286 18215.48 85.76 52798.63 88888.00 2006-10-13 05:16:22.904 286 18215.62 85.71 52798.60 88888.00 2006-10-13 05:16:23.404 286 18215.49 85.66 52798.67 88888.00 2006-10-13 05:16:23.904 286 18215.38 85.67 52798.73 88888.00 2006-10-13 05:16:24.404 286 18215.37 85.67 52798.63 88888.00 2006-10-13 05:16:24.904 286 18215.34 85.67 52798.55 88888.00 2006-10-13 05:16:25.404 286 18215.34 85.73 52798.64 88888.00 2006-10-13 05:16:25.904 286 18215.37 85.78 52798.69 88888.00 2006-10-13 05:16:26.404 286 18215.33 85.75 52798.69 88888.00 2006-10-13 05:16:26.904 286 18215.40 85.70 52798.61 88888.00 2006-10-13 05:16:27.404 286 18215.38 85.59 52798.57 88888.00 2006-10-13 05:16:27.904 286 18215.34 85.64 52798.47 88888.00 2006-10-13 05:16:28.404 286 18215.45 85.71 52798.46 88888.00 2006-10-13 05:16:28.904 286 18215.42 85.71 52798.54 88888.00 2006-10-13 05:16:29.404 286 18215.54 85.68 52798.59 88888.00 2006-10-13 05:16:29.904 286 18215.61 85.67 52798.72 88888.00 2006-10-13 05:16:30.404 286 18215.56 85.69 52798.68 88888.00 2006-10-13 05:16:30.904 286 18215.53 85.70 52798.72 88888.00 2006-10-13 05:16:31.404 286 18215.52 85.69 52798.79 88888.00 2006-10-13 05:16:31.904 286 18215.49 85.67 52798.67 88888.00 2006-10-13 05:16:32.404 286 18215.48 85.65 52798.61 88888.00 2006-10-13 05:16:32.904 286 18215.56 85.66 52798.61 88888.00 2006-10-13 05:16:33.404 286 18215.45 85.74 52798.58 88888.00 2006-10-13 05:16:33.904 286 18215.48 85.71 52798.45 88888.00 2006-10-13 05:16:34.404 286 18215.56 85.76 52798.45 88888.00 2006-10-13 05:16:34.904 286 18215.59 85.81 52798.45 88888.00 2006-10-13 05:16:35.404 286 18215.56 85.85 52798.48 88888.00 2006-10-13 05:16:35.904 286 18215.52 85.79 52798.57 88888.00 2006-10-13 05:16:36.404 286 18215.48 85.80 52798.52 88888.00 2006-10-13 05:16:36.904 286 18215.43 85.80 52798.57 88888.00 2006-10-13 05:16:37.404 286 18215.47 85.83 52798.48 88888.00 2006-10-13 05:16:37.904 286 18215.47 85.85 52798.30 88888.00 2006-10-13 05:16:38.404 286 18215.47 85.83 52798.09 88888.00 2006-10-13 05:16:38.904 286 18215.41 85.82 52798.37 88888.00 2006-10-13 05:16:39.404 286 18215.55 85.87 52798.36 88888.00 2006-10-13 05:16:39.904 286 18215.51 85.87 52798.35 88888.00 2006-10-13 05:16:40.404 286 18215.34 85.87 52798.47 88888.00 2006-10-13 05:16:40.904 286 18215.42 85.88 52798.53 88888.00 2006-10-13 05:16:41.404 286 18215.55 85.84 52798.49 88888.00 2006-10-13 05:16:41.904 286 18215.48 85.80 52798.47 88888.00 2006-10-13 05:16:42.404 286 18215.53 85.83 52798.47 88888.00 2006-10-13 05:16:42.904 286 18215.51 85.74 52798.50 88888.00 2006-10-13 05:16:43.404 286 18215.47 85.74 52798.44 88888.00 2006-10-13 05:16:43.904 286 18215.30 85.75 52798.35 88888.00 2006-10-13 05:16:44.404 286 18215.39 85.74 52798.54 88888.00 2006-10-13 05:16:44.904 286 18215.36 85.74 52798.58 88888.00 2006-10-13 05:16:45.404 286 18215.32 85.78 52798.56 88888.00 2006-10-13 05:16:45.904 286 18215.42 85.69 52798.56 88888.00 2006-10-13 05:16:46.404 286 18215.45 85.73 52798.56 88888.00 2006-10-13 05:16:46.904 286 18215.34 85.74 52798.48 88888.00 2006-10-13 05:16:47.404 286 18215.38 85.71 52798.46 88888.00 2006-10-13 05:16:47.904 286 18215.44 85.76 52798.50 88888.00 2006-10-13 05:16:48.404 286 18215.44 85.79 52798.55 88888.00 2006-10-13 05:16:48.904 286 18215.41 85.79 52798.58 88888.00 2006-10-13 05:16:49.404 286 18215.37 85.84 52798.55 88888.00 2006-10-13 05:16:49.904 286 18215.32 85.79 52798.56 88888.00 2006-10-13 05:16:50.404 286 18215.37 85.72 52798.57 88888.00 2006-10-13 05:16:50.904 286 18215.52 85.77 52798.50 88888.00 2006-10-13 05:16:51.404 286 18215.52 85.83 52798.38 88888.00 2006-10-13 05:16:51.904 286 18215.50 85.89 52798.19 88888.00 2006-10-13 05:16:52.404 286 18215.48 85.85 52798.44 88888.00 2006-10-13 05:16:52.904 286 18215.38 85.81 52798.54 88888.00 2006-10-13 05:16:53.404 286 18215.38 85.81 52798.61 88888.00 2006-10-13 05:16:53.904 286 18215.38 85.82 52798.65 88888.00 2006-10-13 05:16:54.404 286 18215.41 85.81 52798.53 88888.00 2006-10-13 05:16:54.904 286 18215.39 85.87 52798.60 88888.00 2006-10-13 05:16:55.404 286 18215.28 85.91 52798.56 88888.00 2006-10-13 05:16:55.904 286 18215.27 85.84 52798.55 88888.00 2006-10-13 05:16:56.404 286 18215.27 85.76 52798.37 88888.00 2006-10-13 05:16:56.904 286 18215.42 85.85 52798.54 88888.00 2006-10-13 05:16:57.404 286 18215.50 85.92 52798.61 88888.00 2006-10-13 05:16:57.904 286 18215.53 85.98 52798.67 88888.00 2006-10-13 05:16:58.404 286 18215.56 85.97 52798.64 88888.00 2006-10-13 05:16:58.904 286 18215.61 86.00 52798.65 88888.00 2006-10-13 05:16:59.404 286 18215.48 85.94 52798.65 88888.00 2006-10-13 05:16:59.904 286 18215.45 85.91 52798.61 88888.00 2006-10-13 05:17:00.404 286 18215.42 85.98 52798.56 88888.00 2006-10-13 05:17:00.904 286 18215.47 85.96 52798.56 88888.00 2006-10-13 05:17:01.404 286 18215.51 85.90 52798.54 88888.00 2006-10-13 05:17:01.904 286 18215.43 85.85 52798.55 88888.00 2006-10-13 05:17:02.404 286 18215.39 85.89 52798.63 88888.00 2006-10-13 05:17:02.904 286 18215.38 86.00 52798.56 88888.00 2006-10-13 05:17:03.404 286 18215.39 85.90 52798.45 88888.00 2006-10-13 05:17:03.904 286 18215.53 85.83 52798.53 88888.00 2006-10-13 05:17:04.404 286 18215.49 85.83 52798.68 88888.00 2006-10-13 05:17:04.904 286 18215.39 85.98 52798.58 88888.00 2006-10-13 05:17:05.404 286 18215.42 86.05 52798.54 88888.00 2006-10-13 05:17:05.904 286 18215.50 86.04 52798.42 88888.00 2006-10-13 05:17:06.404 286 18215.42 85.95 52798.40 88888.00 2006-10-13 05:17:06.904 286 18215.47 85.88 52798.23 88888.00 2006-10-13 05:17:07.404 286 18215.47 85.84 52798.22 88888.00 2006-10-13 05:17:07.904 286 18215.45 85.79 52798.40 88888.00 2006-10-13 05:17:08.404 286 18215.44 85.82 52798.53 88888.00 2006-10-13 05:17:08.904 286 18215.44 85.82 52798.49 88888.00 2006-10-13 05:17:09.404 286 18215.55 85.72 52798.49 88888.00 2006-10-13 05:17:09.904 286 18215.44 85.74 52798.43 88888.00 2006-10-13 05:17:10.404 286 18215.32 85.75 52798.45 88888.00 2006-10-13 05:17:10.904 286 18215.28 85.81 52798.37 88888.00 2006-10-13 05:17:11.404 286 18215.38 85.80 52798.28 88888.00 2006-10-13 05:17:11.904 286 18215.38 85.77 52798.13 88888.00 2006-10-13 05:17:12.404 286 18215.47 85.83 52798.32 88888.00 2006-10-13 05:17:12.904 286 18215.39 85.85 52798.19 88888.00 2006-10-13 05:17:13.404 286 18215.31 86.02 52798.05 88888.00 2006-10-13 05:17:13.904 286 18215.37 86.07 52798.18 88888.00 2006-10-13 05:17:14.404 286 18215.38 86.03 52798.31 88888.00 2006-10-13 05:17:14.904 286 18215.25 85.99 52798.37 88888.00 2006-10-13 05:17:15.404 286 18215.31 86.03 52798.25 88888.00 2006-10-13 05:17:15.904 286 18215.36 86.03 52798.26 88888.00 2006-10-13 05:17:16.404 286 18215.33 86.06 52798.30 88888.00 2006-10-13 05:17:16.904 286 18215.25 86.07 52798.32 88888.00 2006-10-13 05:17:17.404 286 18215.28 85.98 52798.28 88888.00 2006-10-13 05:17:17.904 286 18215.29 85.94 52798.17 88888.00 2006-10-13 05:17:18.404 286 18215.23 85.96 52798.06 88888.00 2006-10-13 05:17:18.904 286 18215.30 85.95 52798.09 88888.00 2006-10-13 05:17:19.404 286 18215.43 85.87 52798.29 88888.00 2006-10-13 05:17:19.904 286 18215.42 85.86 52798.36 88888.00 2006-10-13 05:17:20.404 286 18215.44 85.91 52798.31 88888.00 2006-10-13 05:17:20.904 286 18215.38 85.88 52798.22 88888.00 2006-10-13 05:17:21.404 286 18215.39 85.87 52798.44 88888.00 2006-10-13 05:17:21.904 286 18215.34 85.86 52798.48 88888.00 2006-10-13 05:17:22.404 286 18215.36 85.84 52798.34 88888.00 2006-10-13 05:17:22.904 286 18215.44 85.85 52798.33 88888.00 2006-10-13 05:17:23.404 286 18215.43 85.88 52798.30 88888.00 2006-10-13 05:17:23.904 286 18215.44 85.90 52798.28 88888.00 2006-10-13 05:17:24.404 286 18215.38 85.87 52798.43 88888.00 2006-10-13 05:17:24.904 286 18215.30 85.83 52798.47 88888.00 2006-10-13 05:17:25.404 286 18215.33 85.78 52798.38 88888.00 2006-10-13 05:17:25.904 286 18215.39 85.81 52798.28 88888.00 2006-10-13 05:17:26.404 286 18215.33 85.94 52798.26 88888.00 2006-10-13 05:17:26.904 286 18215.28 85.94 52798.34 88888.00 2006-10-13 05:17:27.404 286 18215.27 85.87 52798.38 88888.00 2006-10-13 05:17:27.904 286 18215.15 85.84 52798.54 88888.00 2006-10-13 05:17:28.404 286 18215.16 85.85 52798.38 88888.00 2006-10-13 05:17:28.904 286 18215.16 85.89 52798.30 88888.00 2006-10-13 05:17:29.404 286 18215.08 85.96 52798.33 88888.00 2006-10-13 05:17:29.904 286 18214.99 85.94 52798.42 88888.00 2006-10-13 05:17:30.404 286 18215.16 85.88 52798.38 88888.00 2006-10-13 05:17:30.904 286 18215.10 85.87 52798.41 88888.00 2006-10-13 05:17:31.404 286 18214.91 85.88 52798.33 88888.00 2006-10-13 05:17:31.904 286 18215.04 85.87 52798.33 88888.00 2006-10-13 05:17:32.404 286 18215.15 85.88 52798.46 88888.00 2006-10-13 05:17:32.904 286 18215.31 85.96 52798.42 88888.00 2006-10-13 05:17:33.404 286 18215.28 85.99 52798.41 88888.00 2006-10-13 05:17:33.904 286 18215.22 85.99 52798.45 88888.00 2006-10-13 05:17:34.404 286 18215.20 86.05 52798.37 88888.00 2006-10-13 05:17:34.904 286 18215.17 85.95 52798.18 88888.00 2006-10-13 05:17:35.404 286 18215.20 85.96 52798.10 88888.00 2006-10-13 05:17:35.904 286 18215.22 86.00 52798.22 88888.00 2006-10-13 05:17:36.404 286 18215.22 85.98 52798.33 88888.00 2006-10-13 05:17:36.904 286 18215.31 85.92 52798.42 88888.00 2006-10-13 05:17:37.404 286 18215.19 85.97 52798.29 88888.00 2006-10-13 05:17:37.904 286 18215.21 86.07 52798.24 88888.00 2006-10-13 05:17:38.404 286 18215.17 86.04 52798.31 88888.00 2006-10-13 05:17:38.904 286 18215.15 86.01 52798.33 88888.00 2006-10-13 05:17:39.404 286 18215.16 86.02 52798.35 88888.00 2006-10-13 05:17:39.904 286 18215.18 86.09 52798.41 88888.00 2006-10-13 05:17:40.404 286 18215.21 86.05 52798.36 88888.00 2006-10-13 05:17:40.904 286 18215.26 86.01 52798.46 88888.00 2006-10-13 05:17:41.404 286 18215.23 85.96 52798.59 88888.00 2006-10-13 05:17:41.904 286 18215.11 86.00 52798.61 88888.00 2006-10-13 05:17:42.404 286 18215.08 86.02 52798.50 88888.00 2006-10-13 05:17:42.904 286 18215.08 85.97 52798.56 88888.00 2006-10-13 05:17:43.404 286 18215.11 86.02 52798.60 88888.00 2006-10-13 05:17:43.904 286 18215.17 86.09 52798.31 88888.00 2006-10-13 05:17:44.404 286 18215.15 86.06 52798.09 88888.00 2006-10-13 05:17:44.904 286 18215.12 86.10 52798.44 88888.00 2006-10-13 05:17:45.404 286 18215.04 86.06 52798.53 88888.00 2006-10-13 05:17:45.904 286 18215.06 85.96 52798.54 88888.00 2006-10-13 05:17:46.404 286 18215.20 85.90 52798.35 88888.00 2006-10-13 05:17:46.904 286 18215.14 85.97 52798.34 88888.00 2006-10-13 05:17:47.404 286 18215.05 85.91 52798.34 88888.00 2006-10-13 05:17:47.904 286 18215.04 86.01 52798.18 88888.00 2006-10-13 05:17:48.404 286 18215.22 86.01 52798.35 88888.00 2006-10-13 05:17:48.904 286 18215.27 85.89 52798.42 88888.00 2006-10-13 05:17:49.404 286 18215.20 85.90 52798.43 88888.00 2006-10-13 05:17:49.904 286 18215.21 85.96 52798.37 88888.00 2006-10-13 05:17:50.404 286 18215.15 85.99 52798.43 88888.00 2006-10-13 05:17:50.904 286 18215.17 85.96 52798.55 88888.00 2006-10-13 05:17:51.404 286 18215.21 85.99 52798.43 88888.00 2006-10-13 05:17:51.904 286 18215.29 86.05 52798.30 88888.00 2006-10-13 05:17:52.404 286 18215.25 86.08 52798.23 88888.00 2006-10-13 05:17:52.904 286 18215.20 86.04 52798.34 88888.00 2006-10-13 05:17:53.404 286 18215.18 86.10 52798.37 88888.00 2006-10-13 05:17:53.904 286 18215.20 86.12 52798.38 88888.00 2006-10-13 05:17:54.404 286 18215.15 86.14 52798.47 88888.00 2006-10-13 05:17:54.904 286 18215.18 86.06 52798.58 88888.00 2006-10-13 05:17:55.404 286 18215.21 86.08 52798.64 88888.00 2006-10-13 05:17:55.904 286 18215.18 86.09 52798.67 88888.00 2006-10-13 05:17:56.404 286 18215.14 86.07 52798.56 88888.00 2006-10-13 05:17:56.904 286 18215.19 86.04 52798.50 88888.00 2006-10-13 05:17:57.404 286 18215.22 86.00 52798.55 88888.00 2006-10-13 05:17:57.904 286 18215.19 86.04 52798.61 88888.00 2006-10-13 05:17:58.404 286 18215.21 86.09 52798.73 88888.00 2006-10-13 05:17:58.904 286 18215.22 86.09 52798.61 88888.00 2006-10-13 05:17:59.404 286 18215.19 86.07 52798.54 88888.00 2006-10-13 05:17:59.904 286 18215.22 86.10 52798.47 88888.00 2006-10-13 05:18:00.404 286 18215.27 86.11 52798.44 88888.00 2006-10-13 05:18:00.904 286 18215.25 86.14 52798.43 88888.00 2006-10-13 05:18:01.404 286 18215.26 86.10 52798.53 88888.00 2006-10-13 05:18:01.904 286 18215.22 86.09 52798.57 88888.00 2006-10-13 05:18:02.404 286 18215.21 86.19 52798.49 88888.00 2006-10-13 05:18:02.904 286 18215.18 86.25 52798.49 88888.00 2006-10-13 05:18:03.404 286 18215.29 86.30 52798.58 88888.00 2006-10-13 05:18:03.904 286 18215.47 86.29 52798.71 88888.00 2006-10-13 05:18:04.404 286 18215.47 86.32 52798.75 88888.00 2006-10-13 05:18:04.904 286 18215.28 86.21 52798.71 88888.00 2006-10-13 05:18:05.404 286 18215.21 86.22 52798.55 88888.00 2006-10-13 05:18:05.904 286 18215.19 86.19 52798.42 88888.00 2006-10-13 05:18:06.404 286 18215.23 86.28 52798.41 88888.00 2006-10-13 05:18:06.904 286 18215.21 86.31 52798.44 88888.00 2006-10-13 05:18:07.404 286 18215.23 86.23 52798.43 88888.00 2006-10-13 05:18:07.904 286 18215.19 86.19 52798.26 88888.00 2006-10-13 05:18:08.404 286 18215.30 86.20 52798.09 88888.00 2006-10-13 05:18:08.904 286 18215.23 86.18 52798.46 88888.00 2006-10-13 05:18:09.404 286 18215.25 86.14 52798.59 88888.00 2006-10-13 05:18:09.904 286 18215.31 86.13 52798.69 88888.00 2006-10-13 05:18:10.404 286 18215.29 86.19 52798.73 88888.00 2006-10-13 05:18:10.904 286 18215.23 86.24 52798.75 88888.00 2006-10-13 05:18:11.404 286 18215.29 86.19 52798.67 88888.00 2006-10-13 05:18:11.904 286 18215.43 86.16 52798.86 88888.00 2006-10-13 05:18:12.404 286 18215.41 86.19 52798.79 88888.00 2006-10-13 05:18:12.904 286 18215.27 86.23 52798.68 88888.00 2006-10-13 05:18:13.404 286 18215.26 86.13 52798.66 88888.00 2006-10-13 05:18:13.904 286 18215.30 86.16 52798.53 88888.00 2006-10-13 05:18:14.404 286 18215.39 86.24 52798.50 88888.00 2006-10-13 05:18:14.904 286 18215.37 86.29 52798.56 88888.00 2006-10-13 05:18:15.404 286 18215.34 86.34 52798.70 88888.00 2006-10-13 05:18:15.904 286 18215.49 86.28 52798.58 88888.00 2006-10-13 05:18:16.404 286 18215.42 86.23 52798.56 88888.00 2006-10-13 05:18:16.904 286 18215.36 86.25 52798.60 88888.00 2006-10-13 05:18:17.404 286 18215.27 86.31 52798.64 88888.00 2006-10-13 05:18:17.904 286 18215.38 86.34 52798.67 88888.00 2006-10-13 05:18:18.404 286 18215.27 86.37 52798.61 88888.00 2006-10-13 05:18:18.904 286 18215.20 86.35 52798.61 88888.00 2006-10-13 05:18:19.404 286 18215.23 86.39 52798.61 88888.00 2006-10-13 05:18:19.904 286 18215.31 86.43 52798.63 88888.00 2006-10-13 05:18:20.404 286 18215.30 86.51 52798.63 88888.00 2006-10-13 05:18:20.904 286 18215.36 86.43 52798.61 88888.00 2006-10-13 05:18:21.404 286 18215.34 86.43 52798.53 88888.00 2006-10-13 05:18:21.904 286 18215.30 86.41 52798.47 88888.00 2006-10-13 05:18:22.404 286 18215.27 86.38 52798.42 88888.00 2006-10-13 05:18:22.904 286 18215.40 86.35 52798.28 88888.00 2006-10-13 05:18:23.404 286 18215.42 86.35 52798.30 88888.00 2006-10-13 05:18:23.904 286 18215.47 86.47 52798.31 88888.00 2006-10-13 05:18:24.404 286 18215.48 86.48 52798.31 88888.00 2006-10-13 05:18:24.904 286 18215.45 86.53 52798.31 88888.00 2006-10-13 05:18:25.404 286 18215.36 86.49 52798.25 88888.00 2006-10-13 05:18:25.904 286 18215.44 86.51 52798.30 88888.00 2006-10-13 05:18:26.404 286 18215.51 86.44 52798.38 88888.00 2006-10-13 05:18:26.904 286 18215.42 86.45 52798.48 88888.00 2006-10-13 05:18:27.404 286 18215.37 86.43 52798.54 88888.00 2006-10-13 05:18:27.904 286 18215.33 86.35 52798.54 88888.00 2006-10-13 05:18:28.404 286 18215.39 86.42 52798.52 88888.00 2006-10-13 05:18:28.904 286 18215.38 86.53 52798.64 88888.00 2006-10-13 05:18:29.404 286 18215.32 86.56 52798.68 88888.00 2006-10-13 05:18:29.904 286 18215.36 86.53 52798.67 88888.00 2006-10-13 05:18:30.404 286 18215.36 86.52 52798.70 88888.00 2006-10-13 05:18:30.904 286 18215.25 86.53 52798.64 88888.00 2006-10-13 05:18:31.404 286 18215.39 86.54 52798.64 88888.00 2006-10-13 05:18:31.904 286 18215.41 86.59 52798.56 88888.00 2006-10-13 05:18:32.404 286 18215.40 86.55 52798.57 88888.00 2006-10-13 05:18:32.904 286 18215.41 86.56 52798.64 88888.00 2006-10-13 05:18:33.404 286 18215.47 86.61 52798.55 88888.00 2006-10-13 05:18:33.904 286 18215.48 86.62 52798.14 88888.00 2006-10-13 05:18:34.404 286 18215.34 86.52 52798.36 88888.00 2006-10-13 05:18:34.904 286 18215.42 86.49 52798.64 88888.00 2006-10-13 05:18:35.404 286 18215.45 86.53 52798.69 88888.00 2006-10-13 05:18:35.904 286 18215.48 86.57 52798.76 88888.00 2006-10-13 05:18:36.404 286 18215.33 86.55 52798.63 88888.00 2006-10-13 05:18:36.904 286 18215.36 86.57 52798.53 88888.00 2006-10-13 05:18:37.404 286 18215.34 86.62 52798.48 88888.00 2006-10-13 05:18:37.904 286 18215.32 86.64 52798.44 88888.00 2006-10-13 05:18:38.404 286 18215.29 86.62 52798.46 88888.00 2006-10-13 05:18:38.904 286 18215.34 86.57 52798.53 88888.00 2006-10-13 05:18:39.404 286 18215.28 86.64 52798.65 88888.00 2006-10-13 05:18:39.904 286 18215.25 86.68 52798.53 88888.00 2006-10-13 05:18:40.404 286 18215.14 86.62 52798.58 88888.00 2006-10-13 05:18:40.904 286 18215.19 86.80 52798.65 88888.00 2006-10-13 05:18:41.404 286 18215.25 86.69 52798.57 88888.00 2006-10-13 05:18:41.904 286 18215.28 86.61 52798.45 88888.00 2006-10-13 05:18:42.404 286 18215.16 86.65 52798.47 88888.00 2006-10-13 05:18:42.904 286 18215.09 86.62 52798.61 88888.00 2006-10-13 05:18:43.404 286 18215.20 86.65 52798.57 88888.00 2006-10-13 05:18:43.904 286 18215.19 86.76 52798.61 88888.00 2006-10-13 05:18:44.404 286 18215.14 86.75 52798.63 88888.00 2006-10-13 05:18:44.904 286 18215.15 86.65 52798.54 88888.00 2006-10-13 05:18:45.404 286 18215.10 86.62 52798.61 88888.00 2006-10-13 05:18:45.904 286 18215.05 86.59 52798.71 88888.00 2006-10-13 05:18:46.404 286 18215.09 86.62 52798.75 88888.00 2006-10-13 05:18:46.904 286 18215.16 86.72 52798.73 88888.00 2006-10-13 05:18:47.404 286 18215.25 86.77 52798.70 88888.00 2006-10-13 05:18:47.904 286 18215.17 86.73 52798.80 88888.00 2006-10-13 05:18:48.404 286 18215.23 86.69 52798.81 88888.00 2006-10-13 05:18:48.904 286 18215.19 86.65 52798.87 88888.00 2006-10-13 05:18:49.404 286 18215.16 86.66 52798.80 88888.00 2006-10-13 05:18:49.904 286 18215.16 86.62 52798.63 88888.00 2006-10-13 05:18:50.404 286 18215.23 86.62 52798.64 88888.00 2006-10-13 05:18:50.904 286 18215.14 86.75 52798.58 88888.00 2006-10-13 05:18:51.404 286 18215.21 86.75 52798.71 88888.00 2006-10-13 05:18:51.904 286 18215.19 86.69 52798.76 88888.00 2006-10-13 05:18:52.404 286 18215.18 86.73 52798.68 88888.00 2006-10-13 05:18:52.904 286 18215.11 86.73 52798.53 88888.00 2006-10-13 05:18:53.404 286 18215.01 86.70 52798.47 88888.00 2006-10-13 05:18:53.904 286 18214.91 86.62 52798.56 88888.00 2006-10-13 05:18:54.404 286 18215.11 86.67 52798.59 88888.00 2006-10-13 05:18:54.904 286 18215.18 86.68 52798.57 88888.00 2006-10-13 05:18:55.404 286 18215.08 86.71 52798.68 88888.00 2006-10-13 05:18:55.904 286 18214.97 86.77 52798.72 88888.00 2006-10-13 05:18:56.404 286 18215.04 86.73 52798.73 88888.00 2006-10-13 05:18:56.904 286 18215.04 86.81 52798.65 88888.00 2006-10-13 05:18:57.404 286 18215.09 86.88 52798.38 88888.00 2006-10-13 05:18:57.904 286 18215.23 86.84 52798.31 88888.00 2006-10-13 05:18:58.404 286 18215.23 86.80 52798.38 88888.00 2006-10-13 05:18:58.904 286 18215.17 86.78 52798.45 88888.00 2006-10-13 05:18:59.404 286 18215.08 86.79 52798.48 88888.00 2006-10-13 05:18:59.904 286 18215.20 86.77 52798.42 88888.00 2006-10-13 05:19:00.404 286 18215.17 86.80 52798.43 88888.00 2006-10-13 05:19:00.904 286 18215.07 86.81 52798.54 88888.00 2006-10-13 05:19:01.404 286 18215.12 86.81 52798.45 88888.00 2006-10-13 05:19:01.904 286 18215.19 86.75 52798.33 88888.00 2006-10-13 05:19:02.404 286 18215.21 86.70 52798.33 88888.00 2006-10-13 05:19:02.904 286 18215.30 86.70 52798.44 88888.00 2006-10-13 05:19:03.404 286 18215.20 86.69 52798.36 88888.00 2006-10-13 05:19:03.904 286 18215.27 86.72 52798.28 88888.00 2006-10-13 05:19:04.404 286 18215.33 86.73 52798.54 88888.00 2006-10-13 05:19:04.904 286 18215.22 86.75 52798.55 88888.00 2006-10-13 05:19:05.404 286 18215.22 86.67 52798.50 88888.00 2006-10-13 05:19:05.904 286 18215.31 86.61 52798.43 88888.00 2006-10-13 05:19:06.404 286 18215.29 86.65 52798.38 88888.00 2006-10-13 05:19:06.904 286 18215.14 86.66 52798.36 88888.00 2006-10-13 05:19:07.404 286 18215.14 86.75 52798.36 88888.00 2006-10-13 05:19:07.904 286 18215.07 86.76 52798.50 88888.00 2006-10-13 05:19:08.404 286 18215.11 86.78 52798.49 88888.00 2006-10-13 05:19:08.904 286 18215.27 86.78 52798.42 88888.00 2006-10-13 05:19:09.404 286 18215.23 86.74 52798.50 88888.00 2006-10-13 05:19:09.904 286 18215.18 86.80 52798.40 88888.00 2006-10-13 05:19:10.404 286 18215.15 86.90 52798.48 88888.00 2006-10-13 05:19:10.904 286 18215.10 86.96 52798.50 88888.00 2006-10-13 05:19:11.404 286 18215.06 86.95 52798.46 88888.00 2006-10-13 05:19:11.904 286 18215.18 86.90 52798.20 88888.00 2006-10-13 05:19:12.404 286 18215.09 86.91 52798.22 88888.00 2006-10-13 05:19:12.904 286 18215.08 86.90 52798.30 88888.00 2006-10-13 05:19:13.404 286 18214.96 86.95 52798.30 88888.00 2006-10-13 05:19:13.904 286 18214.91 86.97 52798.23 88888.00 2006-10-13 05:19:14.404 286 18214.96 87.01 52798.20 88888.00 2006-10-13 05:19:14.904 286 18215.08 87.00 52798.24 88888.00 2006-10-13 05:19:15.404 286 18215.14 87.01 52798.22 88888.00 2006-10-13 05:19:15.904 286 18215.12 87.02 52798.24 88888.00 2006-10-13 05:19:16.404 286 18215.22 86.95 52798.30 88888.00 2006-10-13 05:19:16.904 286 18215.11 86.94 52798.32 88888.00 2006-10-13 05:19:17.404 286 18215.16 87.01 52798.21 88888.00 2006-10-13 05:19:17.904 286 18215.15 86.94 52798.11 88888.00 2006-10-13 05:19:18.404 286 18215.07 86.96 52797.97 88888.00 2006-10-13 05:19:18.904 286 18215.20 87.03 52798.07 88888.00 2006-10-13 05:19:19.404 286 18215.19 87.08 52798.01 88888.00 2006-10-13 05:19:19.904 286 18215.05 87.07 52797.99 88888.00 2006-10-13 05:19:20.404 286 18215.00 86.99 52797.96 88888.00 2006-10-13 05:19:20.904 286 18215.04 87.02 52798.06 88888.00 2006-10-13 05:19:21.404 286 18215.09 87.00 52798.20 88888.00 2006-10-13 05:19:21.904 286 18214.91 87.00 52798.18 88888.00 2006-10-13 05:19:22.404 286 18214.85 87.03 52798.22 88888.00 2006-10-13 05:19:22.904 286 18214.98 87.17 52798.26 88888.00 2006-10-13 05:19:23.404 286 18215.09 87.16 52798.22 88888.00 2006-10-13 05:19:23.904 286 18215.11 87.10 52798.22 88888.00 2006-10-13 05:19:24.404 286 18215.03 87.07 52798.19 88888.00 2006-10-13 05:19:24.904 286 18214.97 87.06 52798.15 88888.00 2006-10-13 05:19:25.404 286 18215.07 87.08 52798.17 88888.00 2006-10-13 05:19:25.904 286 18214.97 87.12 52798.08 88888.00 2006-10-13 05:19:26.404 286 18215.06 87.10 52798.19 88888.00 2006-10-13 05:19:26.904 286 18215.08 87.17 52798.28 88888.00 2006-10-13 05:19:27.404 286 18215.03 87.11 52798.24 88888.00 2006-10-13 05:19:27.904 286 18215.10 86.98 52798.30 88888.00 2006-10-13 05:19:28.404 286 18215.07 87.03 52798.28 88888.00 2006-10-13 05:19:28.904 286 18215.12 87.12 52798.15 88888.00 2006-10-13 05:19:29.404 286 18215.10 87.18 52798.21 88888.00 2006-10-13 05:19:29.904 286 18215.07 87.13 52798.25 88888.00 2006-10-13 05:19:30.404 286 18215.07 87.14 52798.17 88888.00 2006-10-13 05:19:30.904 286 18215.11 87.19 52798.18 88888.00 2006-10-13 05:19:31.404 286 18215.09 87.15 52798.18 88888.00 2006-10-13 05:19:31.904 286 18215.07 87.16 52798.14 88888.00 2006-10-13 05:19:32.404 286 18215.11 87.15 52798.06 88888.00 2006-10-13 05:19:32.904 286 18215.12 87.09 52798.12 88888.00 2006-10-13 05:19:33.404 286 18215.17 87.12 52798.25 88888.00 2006-10-13 05:19:33.904 286 18215.31 87.11 52798.33 88888.00 2006-10-13 05:19:34.404 286 18215.15 87.16 52798.38 88888.00 2006-10-13 05:19:34.904 286 18215.07 87.26 52798.30 88888.00 2006-10-13 05:19:35.404 286 18215.08 87.28 52798.31 88888.00 2006-10-13 05:19:35.904 286 18215.14 87.26 52798.25 88888.00 2006-10-13 05:19:36.404 286 18215.15 87.13 52798.29 88888.00 2006-10-13 05:19:36.904 286 18215.21 87.04 52798.32 88888.00 2006-10-13 05:19:37.404 286 18215.10 86.98 52798.24 88888.00 2006-10-13 05:19:37.904 286 18215.17 87.01 52798.19 88888.00 2006-10-13 05:19:38.404 286 18215.09 87.00 52798.06 88888.00 2006-10-13 05:19:38.904 286 18215.12 87.06 52798.03 88888.00 2006-10-13 05:19:39.404 286 18215.18 87.08 52798.17 88888.00 2006-10-13 05:19:39.904 286 18215.17 87.10 52798.22 88888.00 2006-10-13 05:19:40.404 286 18215.20 87.05 52798.17 88888.00 2006-10-13 05:19:40.904 286 18215.07 87.03 52798.17 88888.00 2006-10-13 05:19:41.404 286 18215.15 87.15 52798.28 88888.00 2006-10-13 05:19:41.904 286 18215.11 87.19 52798.34 88888.00 2006-10-13 05:19:42.404 286 18215.03 87.10 52798.31 88888.00 2006-10-13 05:19:42.904 286 18214.99 86.99 52798.18 88888.00 2006-10-13 05:19:43.404 286 18215.04 86.98 52798.26 88888.00 2006-10-13 05:19:43.904 286 18214.98 87.05 52798.31 88888.00 2006-10-13 05:19:44.404 286 18215.04 87.06 52798.30 88888.00 2006-10-13 05:19:44.904 286 18215.11 87.18 52798.31 88888.00 2006-10-13 05:19:45.404 286 18215.10 87.17 52798.45 88888.00 2006-10-13 05:19:45.904 286 18215.09 87.12 52798.43 88888.00 2006-10-13 05:19:46.404 286 18214.95 87.12 52798.24 88888.00 2006-10-13 05:19:46.904 286 18215.03 87.12 52798.20 88888.00 2006-10-13 05:19:47.404 286 18214.93 87.08 52798.19 88888.00 2006-10-13 05:19:47.904 286 18214.93 87.12 52798.13 88888.00 2006-10-13 05:19:48.404 286 18214.93 87.15 52798.18 88888.00 2006-10-13 05:19:48.904 286 18214.77 87.15 52798.32 88888.00 2006-10-13 05:19:49.404 286 18214.84 87.24 52798.37 88888.00 2006-10-13 05:19:49.904 286 18214.79 87.20 52798.34 88888.00 2006-10-13 05:19:50.404 286 18214.77 87.21 52798.34 88888.00 2006-10-13 05:19:50.904 286 18214.85 87.21 52798.26 88888.00 2006-10-13 05:19:51.404 286 18214.89 87.22 52798.25 88888.00 2006-10-13 05:19:51.904 286 18214.90 87.18 52798.24 88888.00 2006-10-13 05:19:52.404 286 18214.79 87.18 52798.26 88888.00 2006-10-13 05:19:52.904 286 18214.85 87.20 52798.22 88888.00 2006-10-13 05:19:53.404 286 18214.88 87.34 52798.08 88888.00 2006-10-13 05:19:53.904 286 18214.79 87.28 52798.10 88888.00 2006-10-13 05:19:54.404 286 18214.82 87.26 52798.18 88888.00 2006-10-13 05:19:54.904 286 18214.82 87.26 52798.23 88888.00 2006-10-13 05:19:55.404 286 18214.76 87.26 52798.30 88888.00 2006-10-13 05:19:55.904 286 18214.86 87.24 52798.26 88888.00 2006-10-13 05:19:56.404 286 18214.84 87.19 52798.35 88888.00 2006-10-13 05:19:56.904 286 18214.90 87.06 52798.38 88888.00 2006-10-13 05:19:57.404 286 18214.82 87.04 52798.28 88888.00 2006-10-13 05:19:57.904 286 18214.83 87.11 52798.28 88888.00 2006-10-13 05:19:58.404 286 18214.73 87.10 52798.23 88888.00 2006-10-13 05:19:58.904 286 18214.80 86.99 52798.13 88888.00 2006-10-13 05:19:59.404 286 18214.91 86.94 52798.09 88888.00 2006-10-13 05:19:59.904 286 18214.88 86.99 52798.08 88888.00 2006-10-13 05:20:00.404 286 18214.79 87.12 52798.08 88888.00 2006-10-13 05:20:00.904 286 18214.73 87.11 52798.11 88888.00 2006-10-13 05:20:01.404 286 18214.64 87.06 52798.24 88888.00 2006-10-13 05:20:01.904 286 18214.63 86.98 52798.12 88888.00 2006-10-13 05:20:02.404 286 18214.64 87.04 52798.00 88888.00 2006-10-13 05:20:02.904 286 18214.71 87.05 52798.09 88888.00 2006-10-13 05:20:03.404 286 18214.75 87.03 52798.08 88888.00 2006-10-13 05:20:03.904 286 18214.74 87.09 52798.00 88888.00 2006-10-13 05:20:04.404 286 18214.78 87.05 52798.07 88888.00 2006-10-13 05:20:04.904 286 18214.77 86.97 52798.11 88888.00 2006-10-13 05:20:05.404 286 18214.76 87.01 52798.03 88888.00 2006-10-13 05:20:05.904 286 18214.69 87.03 52798.10 88888.00 2006-10-13 05:20:06.404 286 18214.80 87.08 52798.02 88888.00 2006-10-13 05:20:06.904 286 18214.93 87.04 52797.90 88888.00 2006-10-13 05:20:07.404 286 18214.91 86.98 52797.98 88888.00 2006-10-13 05:20:07.904 286 18214.90 87.06 52797.97 88888.00 2006-10-13 05:20:08.404 286 18214.86 87.11 52797.91 88888.00 2006-10-13 05:20:08.904 286 18214.71 87.10 52797.92 88888.00 2006-10-13 05:20:09.404 286 18214.68 87.06 52797.94 88888.00 2006-10-13 05:20:09.904 286 18214.71 87.00 52797.80 88888.00 2006-10-13 05:20:10.404 286 18214.71 87.06 52797.89 88888.00 2006-10-13 05:20:10.904 286 18214.77 87.03 52797.94 88888.00 2006-10-13 05:20:11.404 286 18214.72 87.01 52798.11 88888.00 2006-10-13 05:20:11.904 286 18214.66 87.06 52798.05 88888.00 2006-10-13 05:20:12.404 286 18214.62 87.11 52797.99 88888.00 2006-10-13 05:20:12.904 286 18214.57 87.12 52798.01 88888.00 2006-10-13 05:20:13.404 286 18214.58 87.09 52798.11 88888.00 2006-10-13 05:20:13.904 286 18214.64 87.09 52798.03 88888.00 2006-10-13 05:20:14.404 286 18214.69 87.24 52797.97 88888.00 2006-10-13 05:20:14.904 286 18214.69 87.18 52798.09 88888.00 2006-10-13 05:20:15.404 286 18214.72 87.11 52798.20 88888.00 2006-10-13 05:20:15.904 286 18214.78 87.01 52798.08 88888.00 2006-10-13 05:20:16.404 286 18214.76 87.02 52798.01 88888.00 2006-10-13 05:20:16.904 286 18214.78 87.06 52798.09 88888.00 2006-10-13 05:20:17.404 286 18214.77 87.03 52798.22 88888.00 2006-10-13 05:20:17.904 286 18214.87 86.95 52798.21 88888.00 2006-10-13 05:20:18.404 286 18214.86 86.91 52798.07 88888.00 2006-10-13 05:20:18.904 286 18214.85 86.95 52798.09 88888.00 2006-10-13 05:20:19.404 286 18214.89 86.94 52798.11 88888.00 2006-10-13 05:20:19.904 286 18214.74 86.94 52798.12 88888.00 2006-10-13 05:20:20.404 286 18214.66 86.97 52798.05 88888.00 2006-10-13 05:20:20.904 286 18214.76 86.97 52798.09 88888.00 2006-10-13 05:20:21.404 286 18214.80 86.98 52798.07 88888.00 2006-10-13 05:20:21.904 286 18214.82 86.97 52798.01 88888.00 2006-10-13 05:20:22.404 286 18214.77 86.91 52797.99 88888.00 2006-10-13 05:20:22.904 286 18214.69 86.88 52798.03 88888.00 2006-10-13 05:20:23.404 286 18214.75 86.84 52798.11 88888.00 2006-10-13 05:20:23.904 286 18214.67 86.80 52798.09 88888.00 2006-10-13 05:20:24.404 286 18214.71 86.78 52798.00 88888.00 2006-10-13 05:20:24.904 286 18214.91 86.76 52798.07 88888.00 2006-10-13 05:20:25.404 286 18214.93 86.67 52798.19 88888.00 2006-10-13 05:20:25.904 286 18214.91 86.67 52798.26 88888.00 2006-10-13 05:20:26.404 286 18214.84 86.75 52798.22 88888.00 2006-10-13 05:20:26.904 286 18214.90 86.76 52798.21 88888.00 2006-10-13 05:20:27.404 286 18214.93 86.74 52798.12 88888.00 2006-10-13 05:20:27.904 286 18214.76 86.71 52798.29 88888.00 2006-10-13 05:20:28.404 286 18214.78 86.74 52798.31 88888.00 2006-10-13 05:20:28.904 286 18214.93 86.80 52798.31 88888.00 2006-10-13 05:20:29.404 286 18214.86 86.78 52798.32 88888.00 2006-10-13 05:20:29.904 286 18214.83 86.78 52798.20 88888.00 2006-10-13 05:20:30.404 286 18214.80 86.81 52798.23 88888.00 2006-10-13 05:20:30.904 286 18214.79 86.85 52798.20 88888.00 2006-10-13 05:20:31.404 286 18214.83 86.81 52798.21 88888.00 2006-10-13 05:20:31.904 286 18214.82 86.80 52798.23 88888.00 2006-10-13 05:20:32.404 286 18214.78 86.79 52798.11 88888.00 2006-10-13 05:20:32.904 286 18214.67 86.83 52798.03 88888.00 2006-10-13 05:20:33.404 286 18214.65 86.83 52798.12 88888.00 2006-10-13 05:20:33.904 286 18214.60 86.91 52798.30 88888.00 2006-10-13 05:20:34.404 286 18214.65 86.94 52798.26 88888.00 2006-10-13 05:20:34.904 286 18214.69 86.96 52798.33 88888.00 2006-10-13 05:20:35.404 286 18214.72 86.84 52798.15 88888.00 2006-10-13 05:20:35.904 286 18214.67 86.79 52798.24 88888.00 2006-10-13 05:20:36.404 286 18214.60 86.81 52798.33 88888.00 2006-10-13 05:20:36.904 286 18214.56 86.79 52798.38 88888.00 2006-10-13 05:20:37.404 286 18214.61 86.74 52798.34 88888.00 2006-10-13 05:20:37.904 286 18214.60 86.72 52798.23 88888.00 2006-10-13 05:20:38.404 286 18214.62 86.73 52798.17 88888.00 2006-10-13 05:20:38.904 286 18214.55 86.77 52798.02 88888.00 2006-10-13 05:20:39.404 286 18214.62 86.81 52798.11 88888.00 2006-10-13 05:20:39.904 286 18214.64 86.82 52798.25 88888.00 2006-10-13 05:20:40.404 286 18214.55 86.77 52798.17 88888.00 2006-10-13 05:20:40.904 286 18214.50 86.76 52798.12 88888.00 2006-10-13 05:20:41.404 286 18214.46 86.81 52798.10 88888.00 2006-10-13 05:20:41.904 286 18214.52 86.89 52798.03 88888.00 2006-10-13 05:20:42.404 286 18214.45 86.95 52798.19 88888.00 2006-10-13 05:20:42.904 286 18214.32 86.95 52798.23 88888.00 2006-10-13 05:20:43.404 286 18214.38 86.94 52798.22 88888.00 2006-10-13 05:20:43.904 286 18214.45 86.90 52798.26 88888.00 2006-10-13 05:20:44.404 286 18214.34 86.87 52798.21 88888.00 2006-10-13 05:20:44.904 286 18214.31 86.84 52798.20 88888.00 2006-10-13 05:20:45.404 286 18214.15 86.83 52798.34 88888.00 2006-10-13 05:20:45.904 286 18214.20 86.86 52798.32 88888.00 2006-10-13 05:20:46.404 286 18214.21 86.83 52798.25 88888.00 2006-10-13 05:20:46.904 286 18214.22 86.77 52798.25 88888.00 2006-10-13 05:20:47.404 286 18214.17 86.69 52798.17 88888.00 2006-10-13 05:20:47.904 286 18214.23 86.68 52798.18 88888.00 2006-10-13 05:20:48.404 286 18214.38 86.66 52798.21 88888.00 2006-10-13 05:20:48.904 286 18214.40 86.67 52798.36 88888.00 2006-10-13 05:20:49.404 286 18214.42 86.70 52798.31 88888.00 2006-10-13 05:20:49.904 286 18214.55 86.65 52798.24 88888.00 2006-10-13 05:20:50.404 286 18214.47 86.73 52798.25 88888.00 2006-10-13 05:20:50.904 286 18214.41 86.73 52798.21 88888.00 2006-10-13 05:20:51.404 286 18214.38 86.77 52798.10 88888.00 2006-10-13 05:20:51.904 286 18214.34 86.79 52798.09 88888.00 2006-10-13 05:20:52.404 286 18214.34 86.79 52798.12 88888.00 2006-10-13 05:20:52.904 286 18214.28 86.70 52798.18 88888.00 2006-10-13 05:20:53.404 286 18214.32 86.78 52798.13 88888.00 2006-10-13 05:20:53.904 286 18214.39 86.78 52798.18 88888.00 2006-10-13 05:20:54.404 286 18214.38 86.76 52798.21 88888.00 2006-10-13 05:20:54.904 286 18214.25 86.72 52798.08 88888.00 2006-10-13 05:20:55.404 286 18214.24 86.74 52797.97 88888.00 2006-10-13 05:20:55.904 286 18214.17 86.80 52797.92 88888.00 2006-10-13 05:20:56.404 286 18214.22 86.77 52797.96 88888.00 2006-10-13 05:20:56.904 286 18214.19 86.76 52797.99 88888.00 2006-10-13 05:20:57.404 286 18214.06 86.74 52797.97 88888.00 2006-10-13 05:20:57.904 286 18214.12 86.72 52797.89 88888.00 2006-10-13 05:20:58.404 286 18214.30 86.63 52797.92 88888.00 2006-10-13 05:20:58.904 286 18214.29 86.77 52797.97 88888.00 2006-10-13 05:20:59.404 286 18214.27 86.85 52798.10 88888.00 2006-10-13 05:20:59.904 286 18214.21 86.88 52798.07 88888.00 2006-10-13 05:21:00.404 286 18214.25 86.80 52798.00 88888.00 2006-10-13 05:21:00.904 286 18214.19 86.82 52798.05 88888.00 2006-10-13 05:21:01.404 286 18214.18 86.84 52798.30 88888.00 2006-10-13 05:21:01.904 286 18214.17 86.86 52798.34 88888.00 2006-10-13 05:21:02.404 286 18214.28 86.91 52798.43 88888.00 2006-10-13 05:21:02.904 286 18214.24 86.94 52798.37 88888.00 2006-10-13 05:21:03.404 286 18214.20 86.89 52798.40 88888.00 2006-10-13 05:21:03.904 286 18214.22 86.75 52798.32 88888.00 2006-10-13 05:21:04.404 286 18214.20 86.72 52798.24 88888.00 2006-10-13 05:21:04.904 286 18214.14 86.84 52798.13 88888.00 2006-10-13 05:21:05.404 286 18214.17 86.90 52798.01 88888.00 2006-10-13 05:21:05.904 286 18214.12 86.91 52798.01 88888.00 2006-10-13 05:21:06.404 286 18214.03 86.91 52797.97 88888.00 2006-10-13 05:21:06.904 286 18214.06 86.88 52797.97 88888.00 2006-10-13 05:21:07.404 286 18214.09 86.84 52798.01 88888.00 2006-10-13 05:21:07.904 286 18214.13 86.82 52797.98 88888.00 2006-10-13 05:21:08.404 286 18214.08 86.83 52797.92 88888.00 2006-10-13 05:21:08.904 286 18214.09 86.86 52797.90 88888.00 2006-10-13 05:21:09.404 286 18214.07 86.94 52797.96 88888.00 2006-10-13 05:21:09.904 286 18214.04 86.96 52797.98 88888.00 2006-10-13 05:21:10.404 286 18213.97 86.95 52798.05 88888.00 2006-10-13 05:21:10.904 286 18214.04 86.97 52798.06 88888.00 2006-10-13 05:21:11.404 286 18213.99 86.96 52798.00 88888.00 2006-10-13 05:21:11.904 286 18213.96 86.95 52797.99 88888.00 2006-10-13 05:21:12.404 286 18213.96 86.98 52797.92 88888.00 2006-10-13 05:21:12.904 286 18213.98 86.98 52797.97 88888.00 2006-10-13 05:21:13.404 286 18214.00 86.94 52798.01 88888.00 2006-10-13 05:21:13.904 286 18214.06 86.89 52798.21 88888.00 2006-10-13 05:21:14.404 286 18214.08 86.95 52798.18 88888.00 2006-10-13 05:21:14.904 286 18214.02 86.95 52798.11 88888.00 2006-10-13 05:21:15.404 286 18213.91 87.07 52798.07 88888.00 2006-10-13 05:21:15.904 286 18213.96 87.03 52798.05 88888.00 2006-10-13 05:21:16.404 286 18213.93 86.97 52798.10 88888.00 2006-10-13 05:21:16.904 286 18213.87 86.97 52798.07 88888.00 2006-10-13 05:21:17.404 286 18213.88 87.06 52798.02 88888.00 2006-10-13 05:21:17.904 286 18213.91 87.14 52798.03 88888.00 2006-10-13 05:21:18.404 286 18213.87 87.11 52798.07 88888.00 2006-10-13 05:21:18.904 286 18213.59 87.11 52798.06 88888.00 2006-10-13 05:21:19.404 286 18213.64 87.05 52798.06 88888.00 2006-10-13 05:21:19.904 286 18213.63 86.99 52798.07 88888.00 2006-10-13 05:21:20.404 286 18213.68 87.07 52798.14 88888.00 2006-10-13 05:21:20.904 286 18213.63 87.11 52798.22 88888.00 2006-10-13 05:21:21.404 286 18213.70 87.13 52798.37 88888.00 2006-10-13 05:21:21.904 286 18213.79 87.11 52798.38 88888.00 2006-10-13 05:21:22.404 286 18213.75 87.11 52798.38 88888.00 2006-10-13 05:21:22.904 286 18213.80 87.13 52798.30 88888.00 2006-10-13 05:21:23.404 286 18213.75 87.10 52798.20 88888.00 2006-10-13 05:21:23.904 286 18213.68 87.09 52798.30 88888.00 2006-10-13 05:21:24.404 286 18213.59 87.13 52798.33 88888.00 2006-10-13 05:21:24.904 286 18213.64 87.06 52798.31 88888.00 2006-10-13 05:21:25.404 286 18213.60 87.01 52798.33 88888.00 2006-10-13 05:21:25.904 286 18213.70 87.03 52798.38 88888.00 2006-10-13 05:21:26.404 286 18213.77 86.97 52798.30 88888.00 2006-10-13 05:21:26.904 286 18213.84 86.98 52798.20 88888.00 2006-10-13 05:21:27.404 286 18213.82 87.05 52798.19 88888.00 2006-10-13 05:21:27.904 286 18213.64 87.13 52798.18 88888.00 2006-10-13 05:21:28.404 286 18213.69 87.12 52798.08 88888.00 2006-10-13 05:21:28.904 286 18213.79 87.21 52798.00 88888.00 2006-10-13 05:21:29.404 286 18213.84 87.20 52798.00 88888.00 2006-10-13 05:21:29.904 286 18213.86 87.08 52798.03 88888.00 2006-10-13 05:21:30.404 286 18213.82 87.16 52798.03 88888.00 2006-10-13 05:21:30.904 286 18213.85 87.26 52798.01 88888.00 2006-10-13 05:21:31.404 286 18213.74 87.21 52798.07 88888.00 2006-10-13 05:21:31.904 286 18213.81 87.24 52798.05 88888.00 2006-10-13 05:21:32.404 286 18213.64 87.31 52798.05 88888.00 2006-10-13 05:21:32.904 286 18213.62 87.29 52798.01 88888.00 2006-10-13 05:21:33.404 286 18213.68 87.33 52798.05 88888.00 2006-10-13 05:21:33.904 286 18213.77 87.32 52798.18 88888.00 2006-10-13 05:21:34.404 286 18213.82 87.29 52798.17 88888.00 2006-10-13 05:21:34.904 286 18213.77 87.24 52798.18 88888.00 2006-10-13 05:21:35.404 286 18213.71 87.17 52797.90 88888.00 2006-10-13 05:21:35.904 286 18213.70 87.23 52797.94 88888.00 2006-10-13 05:21:36.404 286 18213.64 87.34 52798.13 88888.00 2006-10-13 05:21:36.904 286 18213.59 87.34 52798.00 88888.00 2006-10-13 05:21:37.404 286 18213.58 87.20 52797.95 88888.00 2006-10-13 05:21:37.904 286 18213.67 87.19 52797.94 88888.00 2006-10-13 05:21:38.404 286 18213.75 87.20 52797.98 88888.00 2006-10-13 05:21:38.904 286 18213.69 87.20 52798.07 88888.00 2006-10-13 05:21:39.404 286 18213.69 87.19 52798.12 88888.00 2006-10-13 05:21:39.904 286 18213.82 87.23 52798.15 88888.00 2006-10-13 05:21:40.404 286 18214.00 87.32 52798.25 88888.00 2006-10-13 05:21:40.904 286 18214.00 87.28 52798.20 88888.00 2006-10-13 05:21:41.404 286 18213.99 87.33 52798.01 88888.00 2006-10-13 05:21:41.904 286 18213.92 87.36 52798.01 88888.00 2006-10-13 05:21:42.404 286 18213.86 87.42 52798.07 88888.00 2006-10-13 05:21:42.904 286 18213.84 87.44 52798.10 88888.00 2006-10-13 05:21:43.404 286 18213.93 87.43 52798.20 88888.00 2006-10-13 05:21:43.904 286 18213.90 87.46 52798.11 88888.00 2006-10-13 05:21:44.404 286 18213.77 87.42 52798.00 88888.00 2006-10-13 05:21:44.904 286 18213.73 87.45 52797.90 88888.00 2006-10-13 05:21:45.404 286 18213.77 87.52 52797.82 88888.00 2006-10-13 05:21:45.904 286 18213.76 87.50 52797.82 88888.00 2006-10-13 05:21:46.404 286 18213.86 87.52 52797.92 88888.00 2006-10-13 05:21:46.904 286 18213.93 87.56 52797.94 88888.00 2006-10-13 05:21:47.404 286 18213.89 87.57 52798.07 88888.00 2006-10-13 05:21:47.904 286 18213.79 87.61 52798.29 88888.00 2006-10-13 05:21:48.404 286 18213.80 87.53 52798.31 88888.00 2006-10-13 05:21:48.904 286 18213.76 87.52 52798.26 88888.00 2006-10-13 05:21:49.404 286 18213.76 87.62 52798.13 88888.00 2006-10-13 05:21:49.904 286 18213.78 87.67 52798.14 88888.00 2006-10-13 05:21:50.404 286 18213.90 87.68 52798.23 88888.00 2006-10-13 05:21:50.904 286 18213.93 87.62 52798.12 88888.00 2006-10-13 05:21:51.404 286 18213.87 87.61 52798.07 88888.00 2006-10-13 05:21:51.904 286 18213.87 87.63 52797.95 88888.00 2006-10-13 05:21:52.404 286 18213.88 87.59 52797.91 88888.00 2006-10-13 05:21:52.904 286 18213.92 87.68 52798.00 88888.00 2006-10-13 05:21:53.404 286 18213.92 87.62 52797.94 88888.00 2006-10-13 05:21:53.904 286 18213.93 87.58 52797.88 88888.00 2006-10-13 05:21:54.404 286 18213.89 87.50 52797.97 88888.00 2006-10-13 05:21:54.904 286 18213.80 87.47 52798.12 88888.00 2006-10-13 05:21:55.404 286 18213.79 87.59 52798.00 88888.00 2006-10-13 05:21:55.904 286 18213.58 87.57 52797.97 88888.00 2006-10-13 05:21:56.404 286 18213.70 87.47 52797.99 88888.00 2006-10-13 05:21:56.904 286 18213.76 87.53 52797.99 88888.00 2006-10-13 05:21:57.404 286 18213.76 87.56 52798.07 88888.00 2006-10-13 05:21:57.904 286 18213.78 87.53 52798.15 88888.00 2006-10-13 05:21:58.404 286 18213.78 87.54 52798.20 88888.00 2006-10-13 05:21:58.904 286 18213.71 87.59 52798.10 88888.00 2006-10-13 05:21:59.404 286 18213.75 87.59 52798.08 88888.00 2006-10-13 05:21:59.904 286 18213.67 87.52 52798.13 88888.00 2006-10-13 05:22:00.404 286 18213.73 87.54 52798.07 88888.00 2006-10-13 05:22:00.904 286 18213.71 87.51 52798.00 88888.00 2006-10-13 05:22:01.404 286 18213.79 87.50 52797.99 88888.00 2006-10-13 05:22:01.904 286 18213.85 87.54 52797.96 88888.00 2006-10-13 05:22:02.404 286 18213.90 87.51 52797.95 88888.00 2006-10-13 05:22:02.904 286 18213.78 87.52 52797.97 88888.00 2006-10-13 05:22:03.404 286 18213.79 87.52 52797.94 88888.00 2006-10-13 05:22:03.904 286 18213.89 87.53 52798.00 88888.00 2006-10-13 05:22:04.404 286 18213.88 87.64 52798.14 88888.00 2006-10-13 05:22:04.904 286 18213.78 87.67 52798.14 88888.00 2006-10-13 05:22:05.404 286 18213.70 87.62 52798.07 88888.00 2006-10-13 05:22:05.904 286 18213.75 87.63 52797.99 88888.00 2006-10-13 05:22:06.404 286 18213.78 87.65 52798.01 88888.00 2006-10-13 05:22:06.904 286 18213.76 87.63 52798.15 88888.00 2006-10-13 05:22:07.404 286 18213.63 87.65 52798.22 88888.00 2006-10-13 05:22:07.904 286 18213.63 87.68 52798.15 88888.00 2006-10-13 05:22:08.404 286 18213.67 87.63 52798.03 88888.00 2006-10-13 05:22:08.904 286 18213.73 87.55 52798.01 88888.00 2006-10-13 05:22:09.404 286 18213.76 87.53 52797.92 88888.00 2006-10-13 05:22:09.904 286 18213.65 87.48 52797.94 88888.00 2006-10-13 05:22:10.404 286 18213.53 87.46 52797.87 88888.00 2006-10-13 05:22:10.904 286 18213.63 87.48 52797.89 88888.00 2006-10-13 05:22:11.404 286 18213.76 87.52 52797.89 88888.00 2006-10-13 05:22:11.904 286 18213.66 87.53 52797.94 88888.00 2006-10-13 05:22:12.404 286 18213.62 87.52 52797.98 88888.00 2006-10-13 05:22:12.904 286 18213.68 87.51 52797.99 88888.00 2006-10-13 05:22:13.404 286 18213.64 87.54 52797.99 88888.00 2006-10-13 05:22:13.904 286 18213.63 87.53 52797.99 88888.00 2006-10-13 05:22:14.404 286 18213.64 87.50 52797.99 88888.00 2006-10-13 05:22:14.904 286 18213.70 87.58 52797.99 88888.00 2006-10-13 05:22:15.404 286 18213.70 87.59 52797.99 88888.00 2006-10-13 05:22:15.904 286 18213.64 87.64 52798.12 88888.00 2006-10-13 05:22:16.404 286 18213.65 87.59 52798.14 88888.00 2006-10-13 05:22:16.904 286 18213.69 87.52 52798.05 88888.00 2006-10-13 05:22:17.404 286 18213.54 87.49 52797.98 88888.00 2006-10-13 05:22:17.904 286 18213.60 87.50 52797.98 88888.00 2006-10-13 05:22:18.404 286 18213.67 87.56 52797.96 88888.00 2006-10-13 05:22:18.904 286 18213.71 87.64 52797.99 88888.00 2006-10-13 05:22:19.404 286 18213.74 87.67 52798.13 88888.00 2006-10-13 05:22:19.904 286 18213.63 87.62 52798.06 88888.00 2006-10-13 05:22:20.404 286 18213.64 87.63 52798.08 88888.00 2006-10-13 05:22:20.904 286 18213.65 87.64 52798.09 88888.00 2006-10-13 05:22:21.404 286 18213.59 87.61 52798.15 88888.00 2006-10-13 05:22:21.904 286 18213.55 87.54 52798.17 88888.00 2006-10-13 05:22:22.404 286 18213.47 87.57 52798.11 88888.00 2006-10-13 05:22:22.904 286 18213.53 87.57 52798.10 88888.00 2006-10-13 05:22:23.404 286 18213.65 87.53 52798.09 88888.00 2006-10-13 05:22:23.904 286 18213.57 87.53 52798.12 88888.00 2006-10-13 05:22:24.404 286 18213.45 87.52 52797.99 88888.00 2006-10-13 05:22:24.904 286 18213.47 87.54 52797.90 88888.00 2006-10-13 05:22:25.404 286 18213.52 87.58 52798.00 88888.00 2006-10-13 05:22:25.904 286 18213.62 87.58 52798.11 88888.00 2006-10-13 05:22:26.404 286 18213.64 87.52 52797.98 88888.00 2006-10-13 05:22:26.904 286 18213.58 87.52 52797.97 88888.00 2006-10-13 05:22:27.404 286 18213.53 87.55 52797.97 88888.00 2006-10-13 05:22:27.904 286 18213.44 87.54 52797.97 88888.00 2006-10-13 05:22:28.404 286 18213.46 87.49 52798.06 88888.00 2006-10-13 05:22:28.904 286 18213.48 87.47 52798.06 88888.00 2006-10-13 05:22:29.404 286 18213.53 87.46 52798.05 88888.00 2006-10-13 05:22:29.904 286 18213.55 87.48 52798.19 88888.00 2006-10-13 05:22:30.404 286 18213.57 87.52 52798.15 88888.00 2006-10-13 05:22:30.904 286 18213.57 87.55 52798.01 88888.00 2006-10-13 05:22:31.404 286 18213.59 87.62 52797.92 88888.00 2006-10-13 05:22:31.904 286 18213.58 87.64 52797.95 88888.00 2006-10-13 05:22:32.404 286 18213.51 87.59 52797.94 88888.00 2006-10-13 05:22:32.904 286 18213.53 87.55 52797.95 88888.00 2006-10-13 05:22:33.404 286 18213.56 87.55 52798.00 88888.00 2006-10-13 05:22:33.904 286 18213.60 87.48 52797.96 88888.00 2006-10-13 05:22:34.404 286 18213.60 87.49 52797.91 88888.00 2006-10-13 05:22:34.904 286 18213.63 87.50 52797.95 88888.00 2006-10-13 05:22:35.404 286 18213.59 87.50 52797.90 88888.00 2006-10-13 05:22:35.904 286 18213.46 87.51 52797.88 88888.00 2006-10-13 05:22:36.404 286 18213.37 87.52 52797.80 88888.00 2006-10-13 05:22:36.904 286 18213.37 87.50 52797.86 88888.00 2006-10-13 05:22:37.404 286 18213.44 87.43 52797.80 88888.00 2006-10-13 05:22:37.904 286 18213.44 87.48 52797.79 88888.00 2006-10-13 05:22:38.404 286 18213.41 87.47 52797.82 88888.00 2006-10-13 05:22:38.904 286 18213.37 87.46 52797.89 88888.00 2006-10-13 05:22:39.404 286 18213.45 87.45 52797.89 88888.00 2006-10-13 05:22:39.904 286 18213.54 87.46 52797.90 88888.00 2006-10-13 05:22:40.404 286 18213.45 87.47 52797.99 88888.00 2006-10-13 05:22:40.904 286 18213.28 87.57 52798.01 88888.00 2006-10-13 05:22:41.404 286 18213.27 87.52 52798.00 88888.00 2006-10-13 05:22:41.904 286 18213.39 87.49 52797.95 88888.00 2006-10-13 05:22:42.404 286 18213.43 87.45 52797.97 88888.00 2006-10-13 05:22:42.904 286 18213.44 87.50 52797.94 88888.00 2006-10-13 05:22:43.404 286 18213.49 87.53 52797.95 88888.00 2006-10-13 05:22:43.904 286 18213.52 87.54 52798.10 88888.00 2006-10-13 05:22:44.404 286 18213.47 87.51 52798.14 88888.00 2006-10-13 05:22:44.904 286 18213.48 87.51 52798.07 88888.00 2006-10-13 05:22:45.404 286 18213.43 87.50 52798.01 88888.00 2006-10-13 05:22:45.904 286 18213.31 87.50 52798.10 88888.00 2006-10-13 05:22:46.404 286 18213.19 87.52 52798.18 88888.00 2006-10-13 05:22:46.904 286 18213.26 87.59 52798.00 88888.00 2006-10-13 05:22:47.404 286 18213.39 87.58 52798.09 88888.00 2006-10-13 05:22:47.904 286 18213.36 87.53 52797.96 88888.00 2006-10-13 05:22:48.404 286 18213.38 87.52 52797.88 88888.00 2006-10-13 05:22:48.904 286 18213.39 87.50 52797.85 88888.00 2006-10-13 05:22:49.404 286 18213.34 87.53 52797.94 88888.00 2006-10-13 05:22:49.904 286 18213.28 87.62 52797.98 88888.00 2006-10-13 05:22:50.404 286 18213.28 87.69 52798.08 88888.00 2006-10-13 05:22:50.904 286 18213.21 87.63 52798.02 88888.00 2006-10-13 05:22:51.404 286 18213.25 87.59 52798.07 88888.00 2006-10-13 05:22:51.904 286 18213.25 87.57 52798.07 88888.00 2006-10-13 05:22:52.404 286 18213.26 87.55 52798.19 88888.00 2006-10-13 05:22:52.904 286 18213.37 87.56 52798.19 88888.00 2006-10-13 05:22:53.404 286 18213.33 87.55 52798.24 88888.00 2006-10-13 05:22:53.904 286 18213.30 87.68 52798.29 88888.00 2006-10-13 05:22:54.404 286 18213.22 87.74 52798.31 88888.00 2006-10-13 05:22:54.904 286 18213.33 87.67 52798.32 88888.00 2006-10-13 05:22:55.404 286 18213.32 87.71 52798.21 88888.00 2006-10-13 05:22:55.904 286 18213.19 87.70 52798.19 88888.00 2006-10-13 05:22:56.404 286 18213.14 87.65 52798.14 88888.00 2006-10-13 05:22:56.904 286 18213.15 87.66 52798.05 88888.00 2006-10-13 05:22:57.404 286 18213.30 87.61 52798.09 88888.00 2006-10-13 05:22:57.904 286 18213.21 87.57 52798.29 88888.00 2006-10-13 05:22:58.404 286 18213.08 87.56 52798.18 88888.00 2006-10-13 05:22:58.904 286 18213.15 87.62 52798.19 88888.00 2006-10-13 05:22:59.404 286 18213.11 87.63 52798.13 88888.00 2006-10-13 05:22:59.904 286 18213.09 87.61 52798.12 88888.00 2006-10-13 05:23:00.404 286 18213.13 87.65 52798.06 88888.00 2006-10-13 05:23:00.904 286 18213.06 87.73 52797.95 88888.00 2006-10-13 05:23:01.404 286 18213.03 87.77 52797.84 88888.00 2006-10-13 05:23:01.904 286 18213.06 87.78 52797.79 88888.00 2006-10-13 05:23:02.404 286 18213.04 87.74 52797.86 88888.00 2006-10-13 05:23:02.904 286 18213.06 87.78 52797.94 88888.00 2006-10-13 05:23:03.404 286 18213.01 87.77 52797.89 88888.00 2006-10-13 05:23:03.904 286 18212.95 87.73 52797.86 88888.00 2006-10-13 05:23:04.404 286 18212.98 87.74 52797.85 88888.00 2006-10-13 05:23:04.904 286 18213.04 87.76 52797.95 88888.00 2006-10-13 05:23:05.404 286 18213.01 87.77 52797.94 88888.00 2006-10-13 05:23:05.904 286 18212.95 87.76 52797.82 88888.00 2006-10-13 05:23:06.404 286 18212.97 87.74 52797.94 88888.00 2006-10-13 05:23:06.904 286 18213.01 87.81 52797.95 88888.00 2006-10-13 05:23:07.404 286 18212.95 87.79 52797.85 88888.00 2006-10-13 05:23:07.904 286 18212.98 87.69 52797.86 88888.00 2006-10-13 05:23:08.404 286 18213.03 87.72 52797.90 88888.00 2006-10-13 05:23:08.904 286 18213.01 87.71 52797.96 88888.00 2006-10-13 05:23:09.404 286 18213.09 87.66 52798.02 88888.00 2006-10-13 05:23:09.904 286 18213.08 87.73 52797.99 88888.00 2006-10-13 05:23:10.404 286 18213.10 87.81 52797.94 88888.00 2006-10-13 05:23:10.904 286 18213.04 87.80 52797.78 88888.00 2006-10-13 05:23:11.404 286 18212.97 87.80 52797.77 88888.00 2006-10-13 05:23:11.904 286 18212.91 87.77 52797.95 88888.00 2006-10-13 05:23:12.404 286 18212.89 87.71 52797.97 88888.00 2006-10-13 05:23:12.904 286 18213.00 87.73 52797.88 88888.00 2006-10-13 05:23:13.404 286 18213.00 87.80 52797.96 88888.00 2006-10-13 05:23:13.904 286 18212.95 87.86 52797.99 88888.00 2006-10-13 05:23:14.404 286 18212.92 87.83 52797.99 88888.00 2006-10-13 05:23:14.904 286 18212.84 87.78 52797.99 88888.00 2006-10-13 05:23:15.404 286 18212.88 87.76 52797.92 88888.00 2006-10-13 05:23:15.904 286 18212.98 87.79 52797.86 88888.00 2006-10-13 05:23:16.404 286 18212.88 87.85 52797.78 88888.00 2006-10-13 05:23:16.904 286 18212.83 87.89 52797.77 88888.00 2006-10-13 05:23:17.404 286 18212.86 87.94 52797.92 88888.00 2006-10-13 05:23:17.904 286 18212.94 87.98 52798.07 88888.00 2006-10-13 05:23:18.404 286 18213.03 87.99 52798.06 88888.00 2006-10-13 05:23:18.904 286 18212.95 87.94 52798.03 88888.00 2006-10-13 05:23:19.404 286 18212.93 87.97 52798.09 88888.00 2006-10-13 05:23:19.904 286 18213.02 87.96 52797.97 88888.00 2006-10-13 05:23:20.404 286 18212.97 88.03 52797.98 88888.00 2006-10-13 05:23:20.904 286 18212.97 88.02 52798.09 88888.00 2006-10-13 05:23:21.404 286 18212.89 87.92 52798.22 88888.00 2006-10-13 05:23:21.904 286 18212.88 87.92 52798.17 88888.00 2006-10-13 05:23:22.404 286 18212.92 88.00 52798.11 88888.00 2006-10-13 05:23:22.904 286 18212.94 88.09 52798.19 88888.00 2006-10-13 05:23:23.404 286 18212.92 88.16 52798.14 88888.00 2006-10-13 05:23:23.904 286 18212.90 88.07 52798.08 88888.00 2006-10-13 05:23:24.401 286 18212.89 88.03 52797.98 88888.00 2006-10-13 05:23:24.901 286 18212.89 88.07 52798.03 88888.00 2006-10-13 05:23:25.401 286 18213.00 88.03 52798.12 88888.00 2006-10-13 05:23:25.901 286 18212.98 88.02 52798.11 88888.00 2006-10-13 05:23:26.401 286 18212.87 88.03 52798.12 88888.00 2006-10-13 05:23:26.901 286 18212.82 88.07 52798.15 88888.00 2006-10-13 05:23:27.401 286 18212.75 88.05 52798.03 88888.00 2006-10-13 05:23:27.901 286 18212.81 88.08 52798.12 88888.00 2006-10-13 05:23:28.401 286 18212.84 88.14 52798.23 88888.00 2006-10-13 05:23:28.901 286 18212.88 88.17 52798.26 88888.00 2006-10-13 05:23:29.401 286 18213.03 88.23 52798.12 88888.00 2006-10-13 05:23:29.901 286 18213.02 88.26 52798.06 88888.00 2006-10-13 05:23:30.401 286 18212.92 88.22 52798.03 88888.00 2006-10-13 05:23:30.901 286 18212.86 88.18 52798.12 88888.00 2006-10-13 05:23:31.401 286 18212.86 88.09 52798.24 88888.00 2006-10-13 05:23:31.901 286 18212.91 88.08 52798.25 88888.00 2006-10-13 05:23:32.401 286 18213.02 88.08 52798.21 88888.00 2006-10-13 05:23:32.901 286 18213.00 88.12 52798.14 88888.00 2006-10-13 05:23:33.401 286 18212.94 88.21 52798.12 88888.00 2006-10-13 05:23:33.901 286 18212.91 88.26 52798.20 88888.00 2006-10-13 05:23:34.401 286 18212.93 88.31 52798.18 88888.00 2006-10-13 05:23:34.901 286 18212.92 88.21 52798.19 88888.00 2006-10-13 05:23:35.401 286 18212.95 88.18 52798.09 88888.00 2006-10-13 05:23:35.901 286 18213.00 88.21 52797.99 88888.00 2006-10-13 05:23:36.401 286 18212.93 88.23 52797.99 88888.00 2006-10-13 05:23:36.901 286 18212.93 88.20 52798.02 88888.00 2006-10-13 05:23:37.401 286 18212.87 88.24 52798.15 88888.00 2006-10-13 05:23:37.901 286 18212.88 88.21 52798.07 88888.00 2006-10-13 05:23:38.401 286 18212.87 88.18 52798.19 88888.00 2006-10-13 05:23:38.901 286 18212.82 88.16 52798.23 88888.00 2006-10-13 05:23:39.401 286 18212.98 88.23 52798.25 88888.00 2006-10-13 05:23:39.901 286 18212.83 88.33 52798.13 88888.00 2006-10-13 05:23:40.401 286 18212.71 88.35 52798.10 88888.00 2006-10-13 05:23:40.901 286 18212.79 88.41 52798.13 88888.00 2006-10-13 05:23:41.401 286 18212.66 88.46 52797.97 88888.00 2006-10-13 05:23:41.901 286 18212.68 88.43 52797.95 88888.00 2006-10-13 05:23:42.401 286 18212.77 88.43 52797.76 88888.00 2006-10-13 05:23:42.901 286 18212.73 88.47 52797.84 88888.00 2006-10-13 05:23:43.401 286 18212.70 88.46 52797.87 88888.00 2006-10-13 05:23:43.901 286 18212.65 88.48 52797.90 88888.00 2006-10-13 05:23:44.401 286 18212.72 88.45 52797.95 88888.00 2006-10-13 05:23:44.901 286 18212.80 88.50 52798.02 88888.00 2006-10-13 05:23:45.401 286 18212.79 88.53 52797.99 88888.00 2006-10-13 05:23:45.901 286 18212.77 88.49 52797.88 88888.00 2006-10-13 05:23:46.401 286 18212.80 88.48 52797.76 88888.00 2006-10-13 05:23:46.901 286 18212.86 88.46 52797.76 88888.00 2006-10-13 05:23:47.401 286 18212.94 88.51 52797.79 88888.00 2006-10-13 05:23:47.901 286 18212.80 88.57 52797.78 88888.00 2006-10-13 05:23:48.401 286 18212.77 88.54 52797.73 88888.00 2006-10-13 05:23:48.901 286 18212.86 88.53 52797.61 88888.00 2006-10-13 05:23:49.401 286 18212.87 88.49 52797.61 88888.00 2006-10-13 05:23:49.901 286 18212.73 88.51 52797.65 88888.00 2006-10-13 05:23:50.401 286 18212.81 88.57 52797.72 88888.00 2006-10-13 05:23:50.901 286 18212.80 88.59 52797.82 88888.00 2006-10-13 05:23:51.401 286 18212.86 88.58 52797.78 88888.00 2006-10-13 05:23:51.901 286 18212.98 88.58 52797.84 88888.00 2006-10-13 05:23:52.401 286 18212.95 88.61 52797.88 88888.00 2006-10-13 05:23:52.901 286 18212.90 88.65 52797.86 88888.00 2006-10-13 05:23:53.401 286 18212.86 88.69 52797.82 88888.00 2006-10-13 05:23:53.901 286 18212.90 88.65 52797.76 88888.00 2006-10-13 05:23:54.401 286 18212.86 88.55 52797.76 88888.00 2006-10-13 05:23:54.901 286 18212.86 88.67 52797.89 88888.00 2006-10-13 05:23:55.401 286 18212.81 88.73 52797.98 88888.00 2006-10-13 05:23:55.901 286 18212.88 88.73 52797.98 88888.00 2006-10-13 05:23:56.401 286 18212.91 88.69 52797.94 88888.00 2006-10-13 05:23:56.901 286 18212.91 88.70 52797.92 88888.00 2006-10-13 05:23:57.401 286 18213.00 88.70 52797.94 88888.00 2006-10-13 05:23:57.901 286 18213.09 88.74 52797.88 88888.00 2006-10-13 05:23:58.401 286 18213.03 88.78 52797.85 88888.00 2006-10-13 05:23:58.901 286 18213.02 88.80 52797.77 88888.00 2006-10-13 05:23:59.401 286 18212.97 88.79 52797.68 88888.00 2006-10-13 05:23:59.901 286 18213.08 88.78 52797.80 88888.00 2006-10-13 05:24:00.401 286 18213.14 88.75 52797.74 88888.00 2006-10-13 05:24:00.901 286 18212.98 88.75 52797.78 88888.00 2006-10-13 05:24:01.401 286 18213.03 88.72 52797.77 88888.00 2006-10-13 05:24:01.901 286 18213.10 88.76 52797.74 88888.00 2006-10-13 05:24:02.401 286 18213.05 88.77 52797.79 88888.00 2006-10-13 05:24:02.901 286 18212.92 88.76 52797.88 88888.00 2006-10-13 05:24:03.401 286 18212.97 88.82 52797.88 88888.00 2006-10-13 05:24:03.901 286 18213.08 88.87 52797.95 88888.00 2006-10-13 05:24:04.401 286 18212.99 88.91 52797.84 88888.00 2006-10-13 05:24:04.901 286 18212.94 88.92 52797.78 88888.00 2006-10-13 05:24:05.401 286 18212.93 88.87 52797.90 88888.00 2006-10-13 05:24:05.901 286 18212.87 88.84 52797.94 88888.00 2006-10-13 05:24:06.401 286 18212.92 88.85 52798.02 88888.00 2006-10-13 05:24:06.901 286 18213.05 88.91 52798.06 88888.00 2006-10-13 05:24:07.401 286 18213.09 88.92 52797.99 88888.00 2006-10-13 05:24:07.901 286 18213.10 88.96 52797.98 88888.00 2006-10-13 05:24:08.401 286 18213.08 89.01 52797.92 88888.00 2006-10-13 05:24:08.901 286 18213.03 89.02 52797.95 88888.00 2006-10-13 05:24:09.401 286 18213.10 89.02 52798.03 88888.00 2006-10-13 05:24:09.901 286 18213.08 88.99 52797.92 88888.00 2006-10-13 05:24:10.401 286 18212.97 88.96 52797.84 88888.00 2006-10-13 05:24:10.901 286 18212.97 88.96 52797.82 88888.00 2006-10-13 05:24:11.401 286 18213.06 88.92 52797.86 88888.00 2006-10-13 05:24:11.901 286 18213.13 88.96 52797.85 88888.00 2006-10-13 05:24:12.401 286 18213.09 88.96 52797.79 88888.00 2006-10-13 05:24:12.901 286 18212.95 88.92 52797.82 88888.00 2006-10-13 05:24:13.401 286 18213.08 88.96 52797.82 88888.00 2006-10-13 05:24:13.901 286 18213.06 89.03 52797.78 88888.00 2006-10-13 05:24:14.401 286 18213.00 89.06 52797.83 88888.00 2006-10-13 05:24:14.901 286 18213.00 89.01 52797.96 88888.00 2006-10-13 05:24:15.401 286 18212.99 89.05 52798.06 88888.00 2006-10-13 05:24:15.901 286 18213.01 89.07 52798.10 88888.00 2006-10-13 05:24:16.401 286 18212.89 88.97 52798.15 88888.00 2006-10-13 05:24:16.901 286 18213.00 88.95 52798.13 88888.00 2006-10-13 05:24:17.401 286 18212.99 88.95 52798.14 88888.00 2006-10-13 05:24:17.901 286 18213.06 88.88 52798.19 88888.00 2006-10-13 05:24:18.401 286 18213.03 88.88 52798.19 88888.00 2006-10-13 05:24:18.901 286 18213.10 88.92 52798.22 88888.00 2006-10-13 05:24:19.401 286 18213.17 88.90 52798.25 88888.00 2006-10-13 05:24:19.901 286 18213.08 88.94 52798.19 88888.00 2006-10-13 05:24:20.401 286 18213.08 88.92 52798.09 88888.00 2006-10-13 05:24:20.901 286 18213.01 88.98 52798.13 88888.00 2006-10-13 05:24:21.401 286 18213.00 89.02 52797.97 88888.00 2006-10-13 05:24:21.901 286 18212.99 89.11 52797.95 88888.00 2006-10-13 05:24:22.401 286 18213.10 89.16 52797.91 88888.00 2006-10-13 05:24:22.901 286 18213.17 89.12 52797.95 88888.00 2006-10-13 05:24:23.401 286 18213.05 89.07 52797.98 88888.00 2006-10-13 05:24:23.901 286 18213.09 89.09 52797.98 88888.00 2006-10-13 05:24:24.401 286 18213.12 89.09 52797.97 88888.00 2006-10-13 05:24:24.901 286 18213.02 89.16 52797.95 88888.00 2006-10-13 05:24:25.401 286 18213.12 89.14 52798.02 88888.00 2006-10-13 05:24:25.901 286 18213.17 89.12 52798.05 88888.00 2006-10-13 05:24:26.401 286 18213.16 89.09 52798.11 88888.00 2006-10-13 05:24:26.901 286 18213.14 89.10 52798.17 88888.00 2006-10-13 05:24:27.401 286 18213.23 89.09 52798.15 88888.00 2006-10-13 05:24:27.901 286 18213.25 89.05 52798.26 88888.00 2006-10-13 05:24:28.401 286 18213.21 89.02 52798.21 88888.00 2006-10-13 05:24:28.901 286 18213.17 89.09 52798.33 88888.00 2006-10-13 05:24:29.401 286 18213.16 89.15 52798.29 88888.00 2006-10-13 05:24:29.901 286 18213.22 89.11 52798.30 88888.00 2006-10-13 05:24:30.401 286 18213.11 89.12 52798.26 88888.00 2006-10-13 05:24:30.901 286 18213.09 89.02 52798.23 88888.00 2006-10-13 05:24:31.401 286 18213.06 89.01 52798.20 88888.00 2006-10-13 05:24:31.901 286 18213.02 89.11 52798.23 88888.00 2006-10-13 05:24:32.401 286 18213.00 89.11 52798.38 88888.00 2006-10-13 05:24:32.901 286 18213.00 89.05 52798.46 88888.00 2006-10-13 05:24:33.401 286 18213.08 89.05 52798.48 88888.00 2006-10-13 05:24:33.901 286 18213.24 89.06 52798.43 88888.00 2006-10-13 05:24:34.401 286 18213.17 89.01 52798.36 88888.00 2006-10-13 05:24:34.901 286 18213.12 88.97 52798.32 88888.00 2006-10-13 05:24:35.401 286 18213.12 89.03 52798.33 88888.00 2006-10-13 05:24:35.901 286 18213.06 89.05 52798.12 88888.00 2006-10-13 05:24:36.401 286 18213.14 89.07 52798.14 88888.00 2006-10-13 05:24:36.901 286 18213.13 89.09 52798.21 88888.00 2006-10-13 05:24:37.401 286 18213.25 89.08 52798.19 88888.00 2006-10-13 05:24:37.901 286 18213.16 89.04 52798.13 88888.00 2006-10-13 05:24:38.401 286 18213.15 89.11 52798.06 88888.00 2006-10-13 05:24:38.901 286 18213.17 89.14 52798.20 88888.00 2006-10-13 05:24:39.401 286 18213.17 89.11 52798.22 88888.00 2006-10-13 05:24:39.901 286 18213.28 89.15 52798.21 88888.00 2006-10-13 05:24:40.401 286 18213.16 89.25 52798.23 88888.00 2006-10-13 05:24:40.901 286 18213.05 89.21 52798.21 88888.00 2006-10-13 05:24:41.401 286 18213.24 89.19 52798.11 88888.00 2006-10-13 05:24:41.901 286 18213.36 89.26 52798.09 88888.00 2006-10-13 05:24:42.401 286 18213.36 89.26 52798.15 88888.00 2006-10-13 05:24:42.901 286 18213.30 89.22 52798.09 88888.00 2006-10-13 05:24:43.401 286 18213.23 89.24 52798.11 88888.00 2006-10-13 05:24:43.901 286 18213.24 89.25 52798.12 88888.00 2006-10-13 05:24:44.401 286 18213.14 89.23 52798.28 88888.00 2006-10-13 05:24:44.901 286 18213.12 89.21 52798.22 88888.00 2006-10-13 05:24:45.401 286 18213.16 89.24 52798.21 88888.00 2006-10-13 05:24:45.901 286 18213.27 89.22 52798.12 88888.00 2006-10-13 05:24:46.401 286 18213.27 89.20 52798.11 88888.00 2006-10-13 05:24:46.901 286 18213.22 89.07 52798.20 88888.00 2006-10-13 05:24:47.401 286 18213.22 89.01 52798.30 88888.00 2006-10-13 05:24:47.901 286 18213.14 89.02 52798.28 88888.00 2006-10-13 05:24:48.401 286 18213.11 89.01 52798.24 88888.00 2006-10-13 05:24:48.901 286 18213.15 89.00 52798.29 88888.00 2006-10-13 05:24:49.401 286 18213.09 89.00 52798.15 88888.00 2006-10-13 05:24:49.901 286 18213.23 88.97 52798.19 88888.00 2006-10-13 05:24:50.401 286 18213.25 89.00 52798.10 88888.00 2006-10-13 05:24:50.901 286 18213.16 88.88 52798.02 88888.00 2006-10-13 05:24:51.401 286 18213.23 88.94 52798.06 88888.00 2006-10-13 05:24:51.901 286 18213.22 89.07 52798.11 88888.00 2006-10-13 05:24:52.401 286 18213.21 89.13 52798.06 88888.00 2006-10-13 05:24:52.901 286 18213.22 89.17 52798.00 88888.00 2006-10-13 05:24:53.401 286 18213.17 89.19 52797.97 88888.00 2006-10-13 05:24:53.901 286 18213.21 89.19 52798.03 88888.00 2006-10-13 05:24:54.401 286 18213.23 89.19 52798.05 88888.00 2006-10-13 05:24:54.901 286 18213.30 89.18 52798.03 88888.00 2006-10-13 05:24:55.401 286 18213.33 89.17 52798.03 88888.00 2006-10-13 05:24:55.901 286 18213.23 89.20 52797.98 88888.00 2006-10-13 05:24:56.401 286 18213.21 89.18 52797.94 88888.00 2006-10-13 05:24:56.901 286 18213.27 89.16 52797.99 88888.00 2006-10-13 05:24:57.401 286 18213.20 89.25 52798.12 88888.00 2006-10-13 05:24:57.901 286 18213.16 89.23 52798.10 88888.00 2006-10-13 05:24:58.401 286 18213.25 89.30 52798.10 88888.00 2006-10-13 05:24:58.901 286 18213.26 89.28 52798.03 88888.00 2006-10-13 05:24:59.401 286 18213.24 89.26 52797.97 88888.00 2006-10-13 05:24:59.901 286 18213.20 89.31 52798.03 88888.00 2006-10-13 05:25:00.401 286 18213.26 89.30 52798.02 88888.00 2006-10-13 05:25:00.901 286 18213.33 89.25 52798.01 88888.00 2006-10-13 05:25:01.401 286 18213.35 89.31 52798.03 88888.00 2006-10-13 05:25:01.901 286 18213.36 89.34 52797.94 88888.00 2006-10-13 05:25:02.401 286 18213.34 89.31 52797.94 88888.00 2006-10-13 05:25:02.901 286 18213.35 89.34 52797.99 88888.00 2006-10-13 05:25:03.401 286 18213.41 89.35 52798.02 88888.00 2006-10-13 05:25:03.901 286 18213.26 89.28 52798.08 88888.00 2006-10-13 05:25:04.401 286 18213.37 89.33 52797.97 88888.00 2006-10-13 05:25:04.901 286 18213.46 89.28 52797.99 88888.00 2006-10-13 05:25:05.401 286 18213.48 89.23 52798.02 88888.00 2006-10-13 05:25:05.901 286 18213.35 89.23 52798.15 88888.00 2006-10-13 05:25:06.401 286 18213.25 89.24 52798.07 88888.00 2006-10-13 05:25:06.901 286 18213.26 89.29 52797.98 88888.00 2006-10-13 05:25:07.401 286 18213.28 89.30 52797.99 88888.00 2006-10-13 05:25:07.901 286 18213.31 89.30 52798.01 88888.00 2006-10-13 05:25:08.401 286 18213.37 89.29 52798.07 88888.00 2006-10-13 05:25:08.901 286 18213.35 89.29 52797.97 88888.00 2006-10-13 05:25:09.401 286 18213.22 89.34 52797.96 88888.00 2006-10-13 05:25:09.901 286 18213.30 89.33 52798.01 88888.00 2006-10-13 05:25:10.401 286 18213.41 89.28 52798.05 88888.00 2006-10-13 05:25:10.901 286 18213.43 89.23 52798.06 88888.00 2006-10-13 05:25:11.401 286 18213.36 89.25 52797.92 88888.00 2006-10-13 05:25:11.901 286 18213.35 89.25 52797.94 88888.00 2006-10-13 05:25:12.401 286 18213.37 89.32 52797.95 88888.00 2006-10-13 05:25:12.901 286 18213.38 89.34 52797.91 88888.00 2006-10-13 05:25:13.401 286 18213.36 89.31 52798.08 88888.00 2006-10-13 05:25:13.901 286 18213.38 89.26 52798.06 88888.00 2006-10-13 05:25:14.401 286 18213.42 89.20 52798.02 88888.00 2006-10-13 05:25:14.901 286 18213.35 89.23 52798.10 88888.00 2006-10-13 05:25:15.401 286 18213.43 89.23 52798.15 88888.00 2006-10-13 05:25:15.901 286 18213.42 89.25 52798.20 88888.00 2006-10-13 05:25:16.401 286 18213.41 89.32 52798.10 88888.00 2006-10-13 05:25:16.901 286 18213.34 89.28 52798.09 88888.00 2006-10-13 05:25:17.401 286 18213.37 89.28 52798.18 88888.00 2006-10-13 05:25:17.901 286 18213.47 89.32 52798.07 88888.00 2006-10-13 05:25:18.401 286 18213.55 89.35 52798.10 88888.00 2006-10-13 05:25:18.901 286 18213.57 89.36 52798.13 88888.00 2006-10-13 05:25:19.401 286 18213.55 89.34 52798.24 88888.00 2006-10-13 05:25:19.901 286 18213.54 89.19 52798.32 88888.00 2006-10-13 05:25:20.401 286 18213.62 89.16 52798.36 88888.00 2006-10-13 05:25:20.901 286 18213.64 89.19 52798.13 88888.00 2006-10-13 05:25:21.401 286 18213.73 89.25 52798.02 88888.00 2006-10-13 05:25:21.901 286 18213.75 89.34 52798.13 88888.00 2006-10-13 05:25:22.401 286 18213.68 89.39 52798.03 88888.00 2006-10-13 05:25:22.901 286 18213.63 89.37 52798.01 88888.00 2006-10-13 05:25:23.401 286 18213.69 89.41 52798.00 88888.00 2006-10-13 05:25:23.901 286 18213.69 89.34 52797.98 88888.00 2006-10-13 05:25:24.401 286 18213.64 89.42 52798.09 88888.00 2006-10-13 05:25:24.901 286 18213.66 89.45 52798.03 88888.00 2006-10-13 05:25:25.401 286 18213.66 89.40 52798.08 88888.00 2006-10-13 05:25:25.901 286 18213.59 89.38 52798.19 88888.00 2006-10-13 05:25:26.401 286 18213.56 89.38 52798.07 88888.00 2006-10-13 05:25:26.901 286 18213.51 89.41 52798.12 88888.00 2006-10-13 05:25:27.401 286 18213.62 89.43 52798.23 88888.00 2006-10-13 05:25:27.901 286 18213.45 89.40 52798.28 88888.00 2006-10-13 05:25:28.401 286 18213.37 89.41 52798.22 88888.00 2006-10-13 05:25:28.901 286 18213.44 89.46 52798.03 88888.00 2006-10-13 05:25:29.401 286 18213.53 89.48 52798.00 88888.00 2006-10-13 05:25:29.901 286 18213.55 89.44 52797.98 88888.00 2006-10-13 05:25:30.401 286 18213.44 89.48 52798.12 88888.00 2006-10-13 05:25:30.901 286 18213.45 89.47 52798.09 88888.00 2006-10-13 05:25:31.401 286 18213.47 89.44 52798.08 88888.00 2006-10-13 05:25:31.901 286 18213.48 89.47 52798.12 88888.00 2006-10-13 05:25:32.401 286 18213.41 89.49 52798.10 88888.00 2006-10-13 05:25:32.901 286 18213.55 89.41 52798.15 88888.00 2006-10-13 05:25:33.401 286 18213.47 89.43 52798.29 88888.00 2006-10-13 05:25:33.901 286 18213.58 89.40 52798.17 88888.00 2006-10-13 05:25:34.401 286 18213.51 89.39 52798.11 88888.00 2006-10-13 05:25:34.901 286 18213.38 89.38 52798.07 88888.00 2006-10-13 05:25:35.401 286 18213.26 89.45 52798.03 88888.00 2006-10-13 05:25:35.901 286 18213.32 89.64 52797.96 88888.00 2006-10-13 05:25:36.401 286 18213.46 89.63 52798.01 88888.00 2006-10-13 05:25:36.901 286 18213.48 89.61 52798.07 88888.00 2006-10-13 05:25:37.401 286 18213.49 89.62 52798.10 88888.00 2006-10-13 05:25:37.901 286 18213.51 89.51 52798.01 88888.00 2006-10-13 05:25:38.401 286 18213.44 89.48 52798.11 88888.00 2006-10-13 05:25:38.901 286 18213.46 89.56 52798.20 88888.00 2006-10-13 05:25:39.401 286 18213.59 89.64 52798.15 88888.00 2006-10-13 05:25:39.901 286 18213.66 89.66 52798.11 88888.00 2006-10-13 05:25:40.401 286 18213.56 89.68 52798.10 88888.00 2006-10-13 05:25:40.901 286 18213.47 89.62 52798.12 88888.00 2006-10-13 05:25:41.401 286 18213.51 89.54 52798.15 88888.00 2006-10-13 05:25:41.901 286 18213.52 89.57 52798.08 88888.00 2006-10-13 05:25:42.401 286 18213.55 89.64 52798.03 88888.00 2006-10-13 05:25:42.901 286 18213.54 89.66 52798.12 88888.00 2006-10-13 05:25:43.401 286 18213.44 89.57 52798.06 88888.00 2006-10-13 05:25:43.901 286 18213.38 89.51 52797.88 88888.00 2006-10-13 05:25:44.401 286 18213.30 89.58 52797.82 88888.00 2006-10-13 05:25:44.901 286 18213.38 89.58 52797.88 88888.00 2006-10-13 05:25:45.401 286 18213.45 89.68 52797.92 88888.00 2006-10-13 05:25:45.901 286 18213.53 89.66 52797.84 88888.00 2006-10-13 05:25:46.401 286 18213.51 89.58 52797.78 88888.00 2006-10-13 05:25:46.901 286 18213.42 89.67 52797.83 88888.00 2006-10-13 05:25:47.401 286 18213.43 89.71 52797.80 88888.00 2006-10-13 05:25:47.901 286 18213.45 89.76 52797.78 88888.00 2006-10-13 05:25:48.401 286 18213.48 89.71 52797.68 88888.00 2006-10-13 05:25:48.901 286 18213.54 89.64 52797.78 88888.00 2006-10-13 05:25:49.401 286 18213.53 89.64 52797.84 88888.00 2006-10-13 05:25:49.901 286 18213.55 89.64 52797.95 88888.00 2006-10-13 05:25:50.401 286 18213.63 89.58 52797.98 88888.00 2006-10-13 05:25:50.901 286 18213.58 89.68 52798.18 88888.00 2006-10-13 05:25:51.401 286 18213.52 89.80 52798.23 88888.00 2006-10-13 05:25:51.901 286 18213.41 89.83 52798.18 88888.00 2006-10-13 05:25:52.401 286 18213.36 89.84 52798.11 88888.00 2006-10-13 05:25:52.901 286 18213.32 89.84 52798.12 88888.00 2006-10-13 05:25:53.401 286 18213.46 89.82 52798.23 88888.00 2006-10-13 05:25:53.901 286 18213.55 89.83 52798.21 88888.00 2006-10-13 05:25:54.401 286 18213.60 89.83 52798.12 88888.00 2006-10-13 05:25:54.901 286 18213.58 89.86 52798.10 88888.00 2006-10-13 05:25:55.401 286 18213.59 89.90 52798.18 88888.00 2006-10-13 05:25:55.901 286 18213.56 90.02 52798.18 88888.00 2006-10-13 05:25:56.401 286 18213.51 90.02 52798.17 88888.00 2006-10-13 05:25:56.901 286 18213.41 90.02 52798.17 88888.00 2006-10-13 05:25:57.401 286 18213.32 90.07 52798.32 88888.00 2006-10-13 05:25:57.901 286 18213.25 89.99 52798.26 88888.00 2006-10-13 05:25:58.401 286 18213.36 90.01 52798.08 88888.00 2006-10-13 05:25:58.901 286 18213.30 90.05 52798.19 88888.00 2006-10-13 05:25:59.401 286 18213.32 90.02 52798.21 88888.00 2006-10-13 05:25:59.901 286 18213.37 89.97 52798.12 88888.00 2006-10-13 05:26:00.401 286 18213.44 89.92 52798.13 88888.00 2006-10-13 05:26:00.901 286 18213.33 89.95 52798.20 88888.00 2006-10-13 05:26:01.401 286 18213.32 90.01 52798.32 88888.00 2006-10-13 05:26:01.901 286 18213.32 89.97 52798.33 88888.00 2006-10-13 05:26:02.401 286 18213.32 89.91 52798.30 88888.00 2006-10-13 05:26:02.901 286 18213.30 89.91 52798.20 88888.00 2006-10-13 05:26:03.401 286 18213.33 89.95 52798.03 88888.00 2006-10-13 05:26:03.901 286 18213.43 89.99 52797.99 88888.00 2006-10-13 05:26:04.401 286 18213.46 89.95 52798.01 88888.00 2006-10-13 05:26:04.901 286 18213.53 89.96 52798.11 88888.00 2006-10-13 05:26:05.401 286 18213.60 89.98 52798.02 88888.00 2006-10-13 05:26:05.901 286 18213.57 89.99 52798.03 88888.00 2006-10-13 05:26:06.401 286 18213.65 89.99 52798.05 88888.00 2006-10-13 05:26:06.901 286 18213.69 89.90 52798.00 88888.00 2006-10-13 05:26:07.401 286 18213.66 89.92 52797.99 88888.00 2006-10-13 05:26:07.901 286 18213.57 89.95 52798.05 88888.00 2006-10-13 05:26:08.401 286 18213.47 89.96 52798.19 88888.00 2006-10-13 05:26:08.901 286 18213.52 90.00 52798.14 88888.00 2006-10-13 05:26:09.401 286 18213.58 90.00 52798.18 88888.00 2006-10-13 05:26:09.901 286 18213.48 89.98 52798.05 88888.00 2006-10-13 05:26:10.401 286 18213.52 89.99 52798.06 88888.00 2006-10-13 05:26:10.901 286 18213.55 89.99 52798.11 88888.00 2006-10-13 05:26:11.401 286 18213.63 89.97 52798.07 88888.00 2006-10-13 05:26:11.901 286 18213.58 89.89 52798.07 88888.00 2006-10-13 05:26:12.401 286 18213.59 89.95 52798.07 88888.00 2006-10-13 05:26:12.901 286 18213.60 89.92 52798.12 88888.00 2006-10-13 05:26:13.401 286 18213.58 89.94 52798.11 88888.00 2006-10-13 05:26:13.901 286 18213.53 89.96 52798.06 88888.00 2006-10-13 05:26:14.401 286 18213.45 89.97 52798.05 88888.00 2006-10-13 05:26:14.901 286 18213.47 89.91 52798.06 88888.00 2006-10-13 05:26:15.401 286 18213.46 89.81 52798.15 88888.00 2006-10-13 05:26:15.901 286 18213.57 89.84 52798.10 88888.00 2006-10-13 05:26:16.401 286 18213.52 89.91 52798.05 88888.00 2006-10-13 05:26:16.901 286 18213.65 89.94 52798.06 88888.00 2006-10-13 05:26:17.401 286 18213.65 89.97 52798.09 88888.00 2006-10-13 05:26:17.901 286 18213.57 89.97 52798.09 88888.00 2006-10-13 05:26:18.401 286 18213.63 89.98 52798.24 88888.00 2006-10-13 05:26:18.901 286 18213.47 90.03 52798.21 88888.00 2006-10-13 05:26:19.401 286 18213.48 90.01 52798.21 88888.00 2006-10-13 05:26:19.901 286 18213.41 89.94 52798.26 88888.00 2006-10-13 05:26:20.401 286 18213.51 89.95 52798.31 88888.00 2006-10-13 05:26:20.901 286 18213.63 90.01 52798.34 88888.00 2006-10-13 05:26:21.401 286 18213.63 90.07 52798.35 88888.00 2006-10-13 05:26:21.901 286 18213.68 90.07 52798.44 88888.00 2006-10-13 05:26:22.401 286 18213.75 89.99 52798.41 88888.00 2006-10-13 05:26:22.901 286 18213.69 90.00 52798.42 88888.00 2006-10-13 05:26:23.401 286 18213.69 89.96 52798.58 88888.00 2006-10-13 05:26:23.901 286 18213.71 89.98 52798.55 88888.00 2006-10-13 05:26:24.401 286 18213.63 89.99 52798.47 88888.00 2006-10-13 05:26:24.901 286 18213.47 90.01 52798.49 88888.00 2006-10-13 05:26:25.401 286 18213.47 90.05 52798.49 88888.00 2006-10-13 05:26:25.901 286 18213.52 90.10 52798.44 88888.00 2006-10-13 05:26:26.401 286 18213.46 90.13 52798.30 88888.00 2006-10-13 05:26:26.901 286 18213.48 90.08 52798.36 88888.00 2006-10-13 05:26:27.401 286 18213.44 90.00 52798.19 88888.00 2006-10-13 05:26:27.901 286 18213.44 90.04 52798.22 88888.00 2006-10-13 05:26:28.401 286 18213.42 90.05 52798.34 88888.00 2006-10-13 05:26:28.901 286 18213.44 90.02 52798.35 88888.00 2006-10-13 05:26:29.401 286 18213.60 90.04 52798.24 88888.00 2006-10-13 05:26:29.901 286 18213.57 90.03 52798.21 88888.00 2006-10-13 05:26:30.401 286 18213.53 90.05 52798.26 88888.00 2006-10-13 05:26:30.901 286 18213.38 90.04 52798.22 88888.00 2006-10-13 05:26:31.401 286 18213.31 89.99 52798.13 88888.00 2006-10-13 05:26:31.901 286 18213.49 89.97 52798.07 88888.00 2006-10-13 05:26:32.401 286 18213.46 89.99 52798.10 88888.00 2006-10-13 05:26:32.901 286 18213.55 89.99 52798.12 88888.00 2006-10-13 05:26:33.401 286 18213.57 89.95 52798.12 88888.00 2006-10-13 05:26:33.901 286 18213.46 89.89 52798.07 88888.00 2006-10-13 05:26:34.401 286 18213.51 89.95 52798.18 88888.00 2006-10-13 05:26:34.901 286 18213.44 89.95 52798.30 88888.00 2006-10-13 05:26:35.401 286 18213.44 89.88 52798.23 88888.00 2006-10-13 05:26:35.901 286 18213.52 89.90 52798.20 88888.00 2006-10-13 05:26:36.401 286 18213.53 89.82 52798.25 88888.00 2006-10-13 05:26:36.901 286 18213.59 89.86 52798.19 88888.00 2006-10-13 05:26:37.401 286 18213.58 90.00 52798.08 88888.00 2006-10-13 05:26:37.901 286 18213.53 90.02 52797.98 88888.00 2006-10-13 05:26:38.401 286 18213.57 90.00 52798.01 88888.00 2006-10-13 05:26:38.901 286 18213.51 89.91 52798.11 88888.00 2006-10-13 05:26:39.401 286 18213.32 89.99 52798.25 88888.00 2006-10-13 05:26:39.901 286 18213.45 90.04 52798.22 88888.00 2006-10-13 05:26:40.401 286 18213.62 90.00 52798.13 88888.00 2006-10-13 05:26:40.901 286 18213.66 89.97 52798.29 88888.00 2006-10-13 05:26:41.401 286 18213.60 89.92 52798.33 88888.00 2006-10-13 05:26:41.901 286 18213.49 89.92 52798.28 88888.00 2006-10-13 05:26:42.401 286 18213.46 89.91 52798.09 88888.00 2006-10-13 05:26:42.901 286 18213.56 89.88 52798.00 88888.00 2006-10-13 05:26:43.401 286 18213.59 89.84 52798.09 88888.00 2006-10-13 05:26:43.901 286 18213.57 89.85 52798.06 88888.00 2006-10-13 05:26:44.401 286 18213.56 89.85 52797.87 88888.00 2006-10-13 05:26:44.901 286 18213.63 89.82 52797.88 88888.00 2006-10-13 05:26:45.401 286 18213.64 89.73 52797.80 88888.00 2006-10-13 05:26:45.901 286 18213.53 89.75 52797.83 88888.00 2006-10-13 05:26:46.401 286 18213.52 89.78 52797.95 88888.00 2006-10-13 05:26:46.901 286 18213.57 89.85 52798.05 88888.00 2006-10-13 05:26:47.401 286 18213.46 89.91 52798.05 88888.00 2006-10-13 05:26:47.901 286 18213.33 89.97 52798.03 88888.00 2006-10-13 05:26:48.401 286 18213.31 89.91 52798.08 88888.00 2006-10-13 05:26:48.901 286 18213.31 89.95 52798.21 88888.00 2006-10-13 05:26:49.401 286 18213.30 89.99 52798.28 88888.00 2006-10-13 05:26:49.901 286 18213.36 89.94 52798.25 88888.00 2006-10-13 05:26:50.401 286 18213.44 89.97 52798.15 88888.00 2006-10-13 05:26:50.901 286 18213.62 89.97 52798.15 88888.00 2006-10-13 05:26:51.401 286 18213.67 89.96 52798.24 88888.00 2006-10-13 05:26:51.901 286 18213.65 89.97 52798.28 88888.00 2006-10-13 05:26:52.401 286 18213.62 89.98 52798.35 88888.00 2006-10-13 05:26:52.901 286 18213.66 89.95 52798.26 88888.00 2006-10-13 05:26:53.401 286 18213.58 89.96 52798.15 88888.00 2006-10-13 05:26:53.901 286 18213.56 89.96 52798.11 88888.00 2006-10-13 05:26:54.401 286 18213.52 89.91 52798.19 88888.00 2006-10-13 05:26:54.901 286 18213.53 89.97 52798.19 88888.00 2006-10-13 05:26:55.401 286 18213.51 89.99 52798.18 88888.00 2006-10-13 05:26:55.901 286 18213.46 90.01 52798.20 88888.00 2006-10-13 05:26:56.401 286 18213.45 89.98 52798.17 88888.00 2006-10-13 05:26:56.901 286 18213.51 89.90 52798.21 88888.00 2006-10-13 05:26:57.401 286 18213.54 89.85 52798.14 88888.00 2006-10-13 05:26:57.901 286 18213.62 89.83 52798.18 88888.00 2006-10-13 05:26:58.401 286 18213.54 89.88 52798.23 88888.00 2006-10-13 05:26:58.901 286 18213.45 89.86 52798.32 88888.00 2006-10-13 05:26:59.401 286 18213.49 89.97 52798.29 88888.00 2006-10-13 05:26:59.901 286 18213.52 89.94 52798.13 88888.00 2006-10-13 05:27:00.401 286 18213.49 89.89 52798.03 88888.00 2006-10-13 05:27:00.901 286 18213.43 89.88 52797.92 88888.00 2006-10-13 05:27:01.401 286 18213.48 89.85 52798.07 88888.00 2006-10-13 05:27:01.901 286 18213.60 89.78 52798.18 88888.00 2006-10-13 05:27:02.401 286 18213.67 89.76 52798.24 88888.00 2006-10-13 05:27:02.901 286 18213.65 89.75 52798.05 88888.00 2006-10-13 05:27:03.401 286 18213.63 89.82 52797.89 88888.00 2006-10-13 05:27:03.901 286 18213.57 89.87 52797.89 88888.00 2006-10-13 05:27:04.401 286 18213.70 89.81 52797.86 88888.00 2006-10-13 05:27:04.901 286 18213.71 89.76 52797.90 88888.00 2006-10-13 05:27:05.401 286 18213.70 89.77 52798.08 88888.00 2006-10-13 05:27:05.901 286 18213.67 89.74 52798.07 88888.00 2006-10-13 05:27:06.401 286 18213.55 89.71 52798.02 88888.00 2006-10-13 05:27:06.901 286 18213.59 89.79 52798.02 88888.00 2006-10-13 05:27:07.401 286 18213.54 89.82 52798.10 88888.00 2006-10-13 05:27:07.901 286 18213.51 89.77 52798.18 88888.00 2006-10-13 05:27:08.401 286 18213.48 89.77 52798.21 88888.00 2006-10-13 05:27:08.901 286 18213.46 89.71 52798.25 88888.00 2006-10-13 05:27:09.401 286 18213.52 89.74 52798.30 88888.00 2006-10-13 05:27:09.901 286 18213.44 89.74 52798.22 88888.00 2006-10-13 05:27:10.401 286 18213.52 89.75 52798.23 88888.00 2006-10-13 05:27:10.901 286 18213.57 89.79 52798.09 88888.00 2006-10-13 05:27:11.401 286 18213.48 89.74 52798.13 88888.00 2006-10-13 05:27:11.901 286 18213.49 89.75 52798.09 88888.00 2006-10-13 05:27:12.401 286 18213.53 89.79 52798.01 88888.00 2006-10-13 05:27:12.901 286 18213.51 89.78 52797.97 88888.00 2006-10-13 05:27:13.401 286 18213.52 89.72 52797.94 88888.00 2006-10-13 05:27:13.901 286 18213.54 89.73 52797.86 88888.00 2006-10-13 05:27:14.401 286 18213.57 89.76 52797.83 88888.00 2006-10-13 05:27:14.901 286 18213.58 89.75 52797.82 88888.00 2006-10-13 05:27:15.401 286 18213.59 89.76 52797.91 88888.00 2006-10-13 05:27:15.901 286 18213.63 89.84 52797.94 88888.00 2006-10-13 05:27:16.401 286 18213.58 89.83 52797.98 88888.00 2006-10-13 05:27:16.901 286 18213.63 89.91 52797.95 88888.00 2006-10-13 05:27:17.401 286 18213.64 89.97 52797.88 88888.00 2006-10-13 05:27:17.901 286 18213.75 90.05 52797.75 88888.00 2006-10-13 05:27:18.401 286 18213.80 90.05 52797.67 88888.00 2006-10-13 05:27:18.901 286 18213.80 90.05 52797.63 88888.00 2006-10-13 05:27:19.401 286 18213.87 90.07 52797.72 88888.00 2006-10-13 05:27:19.901 286 18213.81 89.95 52797.84 88888.00 2006-10-13 05:27:20.401 286 18213.84 89.91 52797.71 88888.00 2006-10-13 05:27:20.901 286 18213.85 89.86 52797.67 88888.00 2006-10-13 05:27:21.401 286 18213.68 89.84 52797.66 88888.00 2006-10-13 05:27:21.901 286 18213.66 89.89 52797.62 88888.00 2006-10-13 05:27:22.401 286 18213.88 89.94 52797.68 88888.00 2006-10-13 05:27:22.901 286 18213.87 89.86 52797.77 88888.00 2006-10-13 05:27:23.401 286 18213.79 89.81 52797.60 88888.00 2006-10-13 05:27:23.901 286 18213.79 89.79 52797.72 88888.00 2006-10-13 05:27:24.401 286 18213.73 89.84 52797.82 88888.00 2006-10-13 05:27:24.901 286 18213.75 89.94 52797.84 88888.00 2006-10-13 05:27:25.401 286 18213.71 89.96 52797.78 88888.00 2006-10-13 05:27:25.901 286 18213.82 89.90 52797.82 88888.00 2006-10-13 05:27:26.401 286 18213.96 89.85 52797.88 88888.00 2006-10-13 05:27:26.901 286 18213.90 89.88 52797.85 88888.00 2006-10-13 05:27:27.401 286 18213.86 89.94 52797.79 88888.00 2006-10-13 05:27:27.901 286 18213.91 89.88 52797.77 88888.00 2006-10-13 05:27:28.401 286 18213.92 89.84 52797.76 88888.00 2006-10-13 05:27:28.901 286 18214.01 89.79 52797.76 88888.00 2006-10-13 05:27:29.401 286 18213.98 89.81 52797.63 88888.00 2006-10-13 05:27:29.901 286 18213.98 89.81 52797.67 88888.00 2006-10-13 05:27:30.401 286 18213.92 89.77 52797.83 88888.00 2006-10-13 05:27:30.901 286 18213.91 89.75 52797.96 88888.00 2006-10-13 05:27:31.401 286 18214.00 89.77 52797.94 88888.00 2006-10-13 05:27:31.901 286 18213.96 89.77 52797.95 88888.00 2006-10-13 05:27:32.401 286 18213.95 89.82 52797.95 88888.00 2006-10-13 05:27:32.901 286 18213.88 89.81 52798.08 88888.00 2006-10-13 05:27:33.401 286 18214.00 89.75 52797.96 88888.00 2006-10-13 05:27:33.901 286 18214.03 89.64 52797.98 88888.00 2006-10-13 05:27:34.401 286 18214.07 89.70 52798.05 88888.00 2006-10-13 05:27:34.901 286 18214.07 89.79 52798.11 88888.00 2006-10-13 05:27:35.401 286 18214.09 89.77 52798.12 88888.00 2006-10-13 05:27:35.901 286 18214.22 89.79 52798.01 88888.00 2006-10-13 05:27:36.401 286 18214.21 89.79 52797.96 88888.00 2006-10-13 05:27:36.901 286 18214.15 89.78 52797.94 88888.00 2006-10-13 05:27:37.401 286 18214.06 89.78 52798.02 88888.00 2006-10-13 05:27:37.901 286 18214.14 89.81 52798.00 88888.00 2006-10-13 05:27:38.401 286 18214.15 89.76 52797.92 88888.00 2006-10-13 05:27:38.901 286 18214.11 89.76 52797.83 88888.00 2006-10-13 05:27:39.401 286 18214.10 89.73 52797.90 88888.00 2006-10-13 05:27:39.901 286 18214.07 89.67 52797.88 88888.00 2006-10-13 05:27:40.401 286 18214.06 89.68 52797.77 88888.00 2006-10-13 05:27:40.901 286 18214.07 89.70 52797.75 88888.00 2006-10-13 05:27:41.401 286 18214.01 89.70 52797.82 88888.00 2006-10-13 05:27:41.901 286 18213.98 89.68 52797.98 88888.00 2006-10-13 05:27:42.401 286 18214.01 89.63 52798.06 88888.00 2006-10-13 05:27:42.901 286 18213.90 89.67 52798.00 88888.00 2006-10-13 05:27:43.401 286 18213.88 89.71 52798.02 88888.00 2006-10-13 05:27:43.901 286 18213.95 89.75 52797.95 88888.00 2006-10-13 05:27:44.401 286 18213.97 89.74 52797.87 88888.00 2006-10-13 05:27:44.901 286 18214.17 89.77 52797.79 88888.00 2006-10-13 05:27:45.401 286 18214.10 89.74 52797.68 88888.00 2006-10-13 05:27:45.901 286 18214.07 89.73 52797.66 88888.00 2006-10-13 05:27:46.401 286 18214.07 89.75 52797.61 88888.00 2006-10-13 05:27:46.901 286 18214.17 89.72 52797.78 88888.00 2006-10-13 05:27:47.401 286 18214.23 89.81 52797.88 88888.00 2006-10-13 05:27:47.901 286 18214.25 89.86 52797.84 88888.00 2006-10-13 05:27:48.401 286 18214.31 89.86 52797.84 88888.00 2006-10-13 05:27:48.901 286 18214.33 89.82 52797.82 88888.00 2006-10-13 05:27:49.401 286 18214.15 89.86 52797.91 88888.00 2006-10-13 05:27:49.901 286 18214.01 89.78 52797.95 88888.00 2006-10-13 05:27:50.401 286 18213.96 89.71 52797.96 88888.00 2006-10-13 05:27:50.901 286 18214.03 89.75 52797.97 88888.00 2006-10-13 05:27:51.401 286 18214.14 89.80 52797.97 88888.00 2006-10-13 05:27:51.901 286 18214.17 89.74 52797.95 88888.00 2006-10-13 05:27:52.401 286 18214.07 89.69 52797.98 88888.00 2006-10-13 05:27:52.901 286 18214.02 89.78 52797.99 88888.00 2006-10-13 05:27:53.401 286 18214.13 89.78 52797.94 88888.00 2006-10-13 05:27:53.901 286 18214.17 89.73 52797.82 88888.00 2006-10-13 05:27:54.401 286 18214.17 89.79 52797.90 88888.00 2006-10-13 05:27:54.901 286 18214.02 89.84 52797.87 88888.00 2006-10-13 05:27:55.401 286 18213.90 89.78 52797.85 88888.00 2006-10-13 05:27:55.901 286 18213.98 89.78 52797.90 88888.00 2006-10-13 05:27:56.401 286 18214.06 89.77 52797.87 88888.00 2006-10-13 05:27:56.901 286 18214.04 89.72 52797.94 88888.00 2006-10-13 05:27:57.401 286 18214.11 89.57 52797.96 88888.00 2006-10-13 05:27:57.901 286 18214.20 89.52 52797.73 88888.00 2006-10-13 05:27:58.401 286 18214.22 89.57 52797.62 88888.00 2006-10-13 05:27:58.901 286 18214.32 89.45 52797.60 88888.00 2006-10-13 05:27:59.401 286 18214.39 89.45 52797.65 88888.00 2006-10-13 05:27:59.901 286 18214.50 89.48 52797.64 88888.00 2006-10-13 05:28:00.401 286 18214.34 89.47 52797.78 88888.00 2006-10-13 05:28:00.901 286 18214.21 89.46 52797.79 88888.00 2006-10-13 05:28:01.401 286 18214.24 89.44 52797.86 88888.00 2006-10-13 05:28:01.901 286 18214.25 89.47 52797.91 88888.00 2006-10-13 05:28:02.401 286 18214.35 89.49 52797.85 88888.00 2006-10-13 05:28:02.901 286 18214.39 89.45 52797.90 88888.00 2006-10-13 05:28:03.401 286 18214.29 89.32 52797.90 88888.00 2006-10-13 05:28:03.901 286 18214.32 89.23 52797.90 88888.00 2006-10-13 05:28:04.401 286 18214.35 89.32 52797.88 88888.00 2006-10-13 05:28:04.901 286 18214.38 89.35 52797.86 88888.00 2006-10-13 05:28:05.401 286 18214.34 89.36 52797.74 88888.00 2006-10-13 05:28:05.901 286 18214.22 89.30 52797.67 88888.00 2006-10-13 05:28:06.401 286 18214.32 89.30 52797.91 88888.00 2006-10-13 05:28:06.901 286 18214.35 89.34 52798.03 88888.00 2006-10-13 05:28:07.401 286 18214.34 89.39 52798.02 88888.00 2006-10-13 05:28:07.901 286 18214.38 89.34 52798.03 88888.00 2006-10-13 05:28:08.401 286 18214.38 89.28 52797.99 88888.00 2006-10-13 05:28:08.901 286 18214.34 89.26 52798.00 88888.00 2006-10-13 05:28:09.401 286 18214.36 89.29 52797.86 88888.00 2006-10-13 05:28:09.901 286 18214.30 89.34 52797.95 88888.00 2006-10-13 05:28:10.401 286 18214.33 89.29 52797.98 88888.00 2006-10-13 05:28:10.901 286 18214.43 89.22 52797.82 88888.00 2006-10-13 05:28:11.401 286 18214.32 89.24 52797.87 88888.00 2006-10-13 05:28:11.901 286 18214.32 89.26 52798.01 88888.00 2006-10-13 05:28:12.401 286 18214.29 89.21 52797.96 88888.00 2006-10-13 05:28:12.901 286 18214.31 89.24 52797.87 88888.00 2006-10-13 05:28:13.401 286 18214.32 89.26 52797.89 88888.00 2006-10-13 05:28:13.901 286 18214.38 89.26 52797.95 88888.00 2006-10-13 05:28:14.401 286 18214.42 89.33 52798.00 88888.00 2006-10-13 05:28:14.901 286 18214.43 89.26 52797.90 88888.00 2006-10-13 05:28:15.401 286 18214.49 89.28 52797.86 88888.00 2006-10-13 05:28:15.901 286 18214.46 89.24 52797.92 88888.00 2006-10-13 05:28:16.401 286 18214.34 89.22 52797.91 88888.00 2006-10-13 05:28:16.901 286 18214.23 89.20 52797.83 88888.00 2006-10-13 05:28:17.401 286 18214.47 89.19 52797.77 88888.00 2006-10-13 05:28:17.901 286 18214.50 89.15 52797.79 88888.00 2006-10-13 05:28:18.401 286 18214.41 89.09 52797.73 88888.00 2006-10-13 05:28:18.901 286 18214.42 89.03 52797.78 88888.00 2006-10-13 05:28:19.401 286 18214.60 89.10 52797.91 88888.00 2006-10-13 05:28:19.901 286 18214.56 89.16 52797.99 88888.00 2006-10-13 05:28:20.401 286 18214.42 89.09 52798.07 88888.00 2006-10-13 05:28:20.901 286 18214.55 89.13 52798.01 88888.00 2006-10-13 05:28:21.401 286 18214.50 89.11 52798.08 88888.00 2006-10-13 05:28:21.901 286 18214.41 89.07 52798.13 88888.00 2006-10-13 05:28:22.401 286 18214.40 89.07 52798.09 88888.00 2006-10-13 05:28:22.901 286 18214.41 89.07 52798.03 88888.00 2006-10-13 05:28:23.401 286 18214.54 89.04 52798.05 88888.00 2006-10-13 05:28:23.901 286 18214.57 89.02 52797.98 88888.00 2006-10-13 05:28:24.401 286 18214.56 89.00 52798.02 88888.00 2006-10-13 05:28:24.901 286 18214.60 89.03 52798.00 88888.00 2006-10-13 05:28:25.401 286 18214.58 89.02 52798.00 88888.00 2006-10-13 05:28:25.901 286 18214.58 89.05 52797.92 88888.00 2006-10-13 05:28:26.401 286 18214.62 89.04 52797.88 88888.00 2006-10-13 05:28:26.901 286 18214.71 89.08 52797.91 88888.00 2006-10-13 05:28:27.401 286 18214.55 89.03 52797.95 88888.00 2006-10-13 05:28:27.901 286 18214.42 88.99 52797.96 88888.00 2006-10-13 05:28:28.401 286 18214.50 88.89 52797.90 88888.00 2006-10-13 05:28:28.901 286 18214.58 88.82 52797.89 88888.00 2006-10-13 05:28:29.401 286 18214.57 88.88 52797.97 88888.00 2006-10-13 05:28:29.901 286 18214.41 88.81 52798.00 88888.00 2006-10-13 05:28:30.401 286 18214.42 88.77 52797.94 88888.00 2006-10-13 05:28:30.901 286 18214.45 88.76 52797.90 88888.00 2006-10-13 05:28:31.401 286 18214.52 88.78 52797.91 88888.00 2006-10-13 05:28:31.901 286 18214.51 88.92 52797.97 88888.00 2006-10-13 05:28:32.401 286 18214.43 88.92 52797.89 88888.00 2006-10-13 05:28:32.901 286 18214.51 88.90 52797.83 88888.00 2006-10-13 05:28:33.401 286 18214.49 88.82 52797.80 88888.00 2006-10-13 05:28:33.901 286 18214.46 88.77 52797.96 88888.00 2006-10-13 05:28:34.401 286 18214.41 88.84 52798.09 88888.00 2006-10-13 05:28:34.901 286 18214.44 88.91 52798.09 88888.00 2006-10-13 05:28:35.401 286 18214.53 88.98 52798.05 88888.00 2006-10-13 05:28:35.901 286 18214.44 88.99 52797.87 88888.00 2006-10-13 05:28:36.401 286 18214.44 88.96 52797.74 88888.00 2006-10-13 05:28:36.901 286 18214.34 88.97 52797.77 88888.00 2006-10-13 05:28:37.401 286 18214.44 88.87 52797.79 88888.00 2006-10-13 05:28:37.901 286 18214.52 88.78 52797.78 88888.00 2006-10-13 05:28:38.401 286 18214.49 88.82 52797.91 88888.00 2006-10-13 05:28:38.901 286 18214.45 88.83 52797.91 88888.00 2006-10-13 05:28:39.401 286 18214.51 88.87 52797.90 88888.00 2006-10-13 05:28:39.901 286 18214.56 88.88 52797.95 88888.00 2006-10-13 05:28:40.401 286 18214.42 88.87 52797.99 88888.00 2006-10-13 05:28:40.901 286 18214.29 88.84 52797.97 88888.00 2006-10-13 05:28:41.401 286 18214.36 88.79 52797.95 88888.00 2006-10-13 05:28:41.901 286 18214.36 88.76 52798.03 88888.00 2006-10-13 05:28:42.401 286 18214.31 88.79 52798.03 88888.00 2006-10-13 05:28:42.901 286 18214.33 88.83 52797.97 88888.00 2006-10-13 05:28:43.401 286 18214.29 88.83 52797.85 88888.00 2006-10-13 05:28:43.901 286 18214.31 88.80 52797.90 88888.00 2006-10-13 05:28:44.401 286 18214.30 88.81 52797.96 88888.00 2006-10-13 05:28:44.901 286 18214.35 88.74 52797.96 88888.00 2006-10-13 05:28:45.401 286 18214.34 88.84 52798.00 88888.00 2006-10-13 05:28:45.901 286 18214.34 88.89 52797.92 88888.00 2006-10-13 05:28:46.401 286 18214.29 88.92 52797.95 88888.00 2006-10-13 05:28:46.901 286 18214.39 88.91 52797.98 88888.00 2006-10-13 05:28:47.401 286 18214.38 88.96 52798.06 88888.00 2006-10-13 05:28:47.901 286 18214.29 88.97 52798.11 88888.00 2006-10-13 05:28:48.401 286 18214.35 88.97 52797.98 88888.00 2006-10-13 05:28:48.901 286 18214.40 88.98 52797.92 88888.00 2006-10-13 05:28:49.401 286 18214.32 88.88 52797.95 88888.00 2006-10-13 05:28:49.901 286 18214.32 88.83 52797.98 88888.00 2006-10-13 05:28:50.401 286 18214.23 88.90 52797.87 88888.00 2006-10-13 05:28:50.901 286 18214.25 88.84 52797.76 88888.00 2006-10-13 05:28:51.401 286 18214.23 88.79 52797.82 88888.00 2006-10-13 05:28:51.901 286 18214.28 88.81 52797.79 88888.00 2006-10-13 05:28:52.401 286 18214.25 88.77 52797.78 88888.00 2006-10-13 05:28:52.901 286 18214.20 88.80 52797.85 88888.00 2006-10-13 05:28:53.401 286 18214.20 88.85 52798.00 88888.00 2006-10-13 05:28:53.901 286 18214.30 88.83 52798.03 88888.00 2006-10-13 05:28:54.401 286 18214.33 88.81 52798.07 88888.00 2006-10-13 05:28:54.901 286 18214.32 88.86 52798.17 88888.00 2006-10-13 05:28:55.401 286 18214.29 88.91 52798.15 88888.00 2006-10-13 05:28:55.901 286 18214.29 88.91 52798.12 88888.00 2006-10-13 05:28:56.401 286 18214.34 88.87 52798.14 88888.00 2006-10-13 05:28:56.901 286 18214.38 88.85 52798.01 88888.00 2006-10-13 05:28:57.401 286 18214.36 88.82 52797.99 88888.00 2006-10-13 05:28:57.901 286 18214.34 88.83 52798.08 88888.00 2006-10-13 05:28:58.401 286 18214.34 88.91 52798.02 88888.00 2006-10-13 05:28:58.901 286 18214.36 88.89 52797.87 88888.00 2006-10-13 05:28:59.401 286 18214.29 88.94 52797.79 88888.00 2006-10-13 05:28:59.901 286 18214.32 88.86 52797.89 88888.00 2006-10-13 05:29:00.401 286 18214.33 88.83 52797.98 88888.00 2006-10-13 05:29:00.901 286 18214.33 88.81 52797.95 88888.00 2006-10-13 05:29:01.401 286 18214.32 88.87 52797.96 88888.00 2006-10-13 05:29:01.901 286 18214.32 88.84 52797.99 88888.00 2006-10-13 05:29:02.401 286 18214.38 88.84 52797.98 88888.00 2006-10-13 05:29:02.901 286 18214.39 88.84 52797.95 88888.00 2006-10-13 05:29:03.401 286 18214.29 88.84 52797.95 88888.00 2006-10-13 05:29:03.901 286 18214.23 88.94 52797.92 88888.00 2006-10-13 05:29:04.401 286 18214.31 88.90 52797.77 88888.00 2006-10-13 05:29:04.901 286 18214.34 88.85 52797.72 88888.00 2006-10-13 05:29:05.401 286 18214.33 88.88 52797.84 88888.00 2006-10-13 05:29:05.901 286 18214.30 88.89 52797.79 88888.00 2006-10-13 05:29:06.401 286 18214.39 88.89 52797.86 88888.00 2006-10-13 05:29:06.901 286 18214.43 88.83 52797.94 88888.00 2006-10-13 05:29:07.401 286 18214.34 88.85 52798.00 88888.00 2006-10-13 05:29:07.901 286 18214.30 88.91 52798.01 88888.00 2006-10-13 05:29:08.401 286 18214.31 88.91 52798.12 88888.00 2006-10-13 05:29:08.901 286 18214.31 88.82 52798.22 88888.00 2006-10-13 05:29:09.401 286 18214.39 88.87 52798.25 88888.00 2006-10-13 05:29:09.901 286 18214.42 88.88 52798.17 88888.00 2006-10-13 05:29:10.401 286 18214.41 88.89 52798.19 88888.00 2006-10-13 05:29:10.901 286 18214.38 88.88 52798.20 88888.00 2006-10-13 05:29:11.401 286 18214.35 88.95 52798.10 88888.00 2006-10-13 05:29:11.901 286 18214.45 89.01 52798.14 88888.00 2006-10-13 05:29:12.401 286 18214.49 88.95 52798.19 88888.00 2006-10-13 05:29:12.901 286 18214.50 88.91 52798.17 88888.00 2006-10-13 05:29:13.401 286 18214.43 88.91 52798.06 88888.00 2006-10-13 05:29:13.901 286 18214.49 88.98 52798.07 88888.00 2006-10-13 05:29:14.401 286 18214.51 88.97 52798.01 88888.00 2006-10-13 05:29:14.901 286 18214.47 88.97 52797.99 88888.00 2006-10-13 05:29:15.401 286 18214.46 88.84 52798.02 88888.00 2006-10-13 05:29:15.901 286 18214.57 88.88 52798.09 88888.00 2006-10-13 05:29:16.401 286 18214.58 88.95 52798.00 88888.00 2006-10-13 05:29:16.901 286 18214.47 88.87 52797.88 88888.00 2006-10-13 05:29:17.401 286 18214.40 88.86 52797.95 88888.00 2006-10-13 05:29:17.901 286 18214.40 88.86 52798.00 88888.00 2006-10-13 05:29:18.401 286 18214.43 88.96 52798.00 88888.00 2006-10-13 05:29:18.901 286 18214.47 89.07 52798.06 88888.00 2006-10-13 05:29:19.401 286 18214.36 89.15 52797.99 88888.00 2006-10-13 05:29:19.901 286 18214.29 89.15 52798.05 88888.00 2006-10-13 05:29:20.401 286 18214.32 89.11 52798.14 88888.00 2006-10-13 05:29:20.901 286 18214.42 89.07 52798.00 88888.00 2006-10-13 05:29:21.401 286 18214.42 89.03 52798.12 88888.00 2006-10-13 05:29:21.901 286 18214.33 89.05 52798.05 88888.00 2006-10-13 05:29:22.401 286 18214.34 89.00 52798.11 88888.00 2006-10-13 05:29:22.901 286 18214.38 89.00 52798.12 88888.00 2006-10-13 05:29:23.401 286 18214.43 89.24 52798.15 88888.00 2006-10-13 05:29:23.901 286 18214.50 89.28 52798.26 88888.00 2006-10-13 05:29:24.401 286 18214.47 89.21 52798.35 88888.00 2006-10-13 05:29:24.901 286 18214.39 89.21 52798.29 88888.00 2006-10-13 05:29:25.401 286 18214.47 89.20 52798.22 88888.00 2006-10-13 05:29:25.901 286 18214.55 89.18 52798.21 88888.00 2006-10-13 05:29:26.401 286 18214.43 89.17 52798.30 88888.00 2006-10-13 05:29:26.901 286 18214.47 89.11 52798.32 88888.00 2006-10-13 05:29:27.401 286 18214.40 89.13 52798.30 88888.00 2006-10-13 05:29:27.901 286 18214.42 89.15 52798.31 88888.00 2006-10-13 05:29:28.401 286 18214.47 89.20 52798.28 88888.00 2006-10-13 05:29:28.901 286 18214.43 89.25 52798.25 88888.00 2006-10-13 05:29:29.401 286 18214.51 89.20 52798.09 88888.00 2006-10-13 05:29:29.901 286 18214.64 89.17 52798.08 88888.00 2006-10-13 05:29:30.401 286 18214.53 89.19 52798.12 88888.00 2006-10-13 05:29:30.901 286 18214.51 89.32 52797.99 88888.00 2006-10-13 05:29:31.401 286 18214.55 89.28 52797.90 88888.00 2006-10-13 05:29:31.901 286 18214.61 89.21 52797.92 88888.00 2006-10-13 05:29:32.401 286 18214.58 89.24 52797.86 88888.00 2006-10-13 05:29:32.901 286 18214.55 89.33 52797.87 88888.00 2006-10-13 05:29:33.401 286 18214.52 89.26 52797.90 88888.00 2006-10-13 05:29:33.901 286 18214.63 89.28 52798.06 88888.00 2006-10-13 05:29:34.401 286 18214.64 89.25 52798.22 88888.00 2006-10-13 05:29:34.901 286 18214.78 89.37 52798.14 88888.00 2006-10-13 05:29:35.401 286 18214.68 89.42 52797.95 88888.00 2006-10-13 05:29:35.901 286 18214.67 89.42 52797.89 88888.00 2006-10-13 05:29:36.401 286 18214.67 89.31 52797.80 88888.00 2006-10-13 05:29:36.901 286 18214.64 89.26 52797.91 88888.00 2006-10-13 05:29:37.401 286 18214.76 89.28 52797.83 88888.00 2006-10-13 05:29:37.901 286 18214.73 89.28 52797.84 88888.00 2006-10-13 05:29:38.401 286 18214.62 89.22 52797.95 88888.00 2006-10-13 05:29:38.901 286 18214.72 89.21 52797.91 88888.00 2006-10-13 05:29:39.401 286 18214.79 89.25 52797.95 88888.00 2006-10-13 05:29:39.901 286 18214.91 89.25 52797.89 88888.00 2006-10-13 05:29:40.401 286 18214.89 89.37 52797.84 88888.00 2006-10-13 05:29:40.901 286 18214.84 89.36 52797.86 88888.00 2006-10-13 05:29:41.401 286 18214.77 89.36 52797.89 88888.00 2006-10-13 05:29:41.901 286 18214.72 89.38 52797.92 88888.00 2006-10-13 05:29:42.401 286 18214.73 89.26 52797.98 88888.00 2006-10-13 05:29:42.901 286 18214.77 89.31 52797.97 88888.00 2006-10-13 05:29:43.401 286 18214.67 89.34 52798.05 88888.00 2006-10-13 05:29:43.901 286 18214.57 89.21 52798.06 88888.00 2006-10-13 05:29:44.401 286 18214.56 89.28 52797.91 88888.00 2006-10-13 05:29:44.901 286 18214.61 89.26 52797.68 88888.00 2006-10-13 05:29:45.401 286 18214.67 89.31 52797.74 88888.00 2006-10-13 05:29:45.901 286 18214.72 89.36 52797.89 88888.00 2006-10-13 05:29:46.401 286 18214.72 89.32 52797.86 88888.00 2006-10-13 05:29:46.901 286 18214.65 89.25 52797.85 88888.00 2006-10-13 05:29:47.401 286 18214.57 89.32 52797.75 88888.00 2006-10-13 05:29:47.901 286 18214.55 89.34 52797.79 88888.00 2006-10-13 05:29:48.401 286 18214.55 89.32 52797.68 88888.00 2006-10-13 05:29:48.901 286 18214.56 89.32 52797.73 88888.00 2006-10-13 05:29:49.401 286 18214.61 89.30 52797.84 88888.00 2006-10-13 05:29:49.901 286 18214.75 89.22 52797.87 88888.00 2006-10-13 05:29:50.401 286 18214.75 89.18 52797.86 88888.00 2006-10-13 05:29:50.901 286 18214.74 89.26 52797.84 88888.00 2006-10-13 05:29:51.401 286 18214.80 89.23 52797.84 88888.00 2006-10-13 05:29:51.901 286 18214.77 89.24 52797.90 88888.00 2006-10-13 05:29:52.401 286 18214.67 89.30 52797.78 88888.00 2006-10-13 05:29:52.901 286 18214.74 89.30 52797.72 88888.00 2006-10-13 05:29:53.401 286 18214.76 89.25 52797.85 88888.00 2006-10-13 05:29:53.901 286 18214.85 89.22 52797.86 88888.00 2006-10-13 05:29:54.401 286 18214.78 89.24 52797.68 88888.00 2006-10-13 05:29:54.901 286 18214.80 89.22 52797.63 88888.00 2006-10-13 05:29:55.401 286 18214.83 89.16 52797.68 88888.00 2006-10-13 05:29:55.901 286 18214.83 89.09 52797.80 88888.00 2006-10-13 05:29:56.401 286 18214.79 89.10 52797.75 88888.00 2006-10-13 05:29:56.901 286 18214.69 89.11 52797.83 88888.00 2006-10-13 05:29:57.401 286 18214.64 89.18 52797.72 88888.00 2006-10-13 05:29:57.901 286 18214.55 89.29 52797.75 88888.00 2006-10-13 05:29:58.401 286 18214.57 89.23 52797.85 88888.00 2006-10-13 05:29:58.901 286 18214.78 89.19 52797.86 88888.00 2006-10-13 05:29:59.401 286 18214.88 89.15 52797.84 88888.00 2006-10-13 05:29:59.901 286 18214.85 89.15 52797.83 88888.00 2006-10-13 05:30:00.401 286 18214.95 89.09 52797.71 88888.00 2006-10-13 05:30:00.901 286 18214.98 89.07 52797.65 88888.00 2006-10-13 05:30:01.401 286 18214.88 89.09 52797.65 88888.00 2006-10-13 05:30:01.901 286 18214.84 89.10 52797.64 88888.00 2006-10-13 05:30:02.401 286 18214.83 89.14 52797.64 88888.00 2006-10-13 05:30:02.901 286 18214.90 89.14 52797.68 88888.00 2006-10-13 05:30:03.401 286 18214.86 89.16 52797.83 88888.00 2006-10-13 05:30:03.901 286 18214.84 89.16 52797.71 88888.00 2006-10-13 05:30:04.401 286 18214.74 89.19 52797.54 88888.00 2006-10-13 05:30:04.901 286 18214.67 89.18 52797.53 88888.00 2006-10-13 05:30:05.401 286 18214.86 89.14 52797.43 88888.00 2006-10-13 05:30:05.901 286 18214.90 89.16 52797.48 88888.00 2006-10-13 05:30:06.401 286 18214.86 89.18 52797.66 88888.00 2006-10-13 05:30:06.901 286 18214.93 89.12 52797.57 88888.00 2006-10-13 05:30:07.401 286 18214.89 89.13 52797.43 88888.00 2006-10-13 05:30:07.901 286 18214.97 89.15 52797.44 88888.00 2006-10-13 05:30:08.401 286 18215.00 89.09 52797.47 88888.00 2006-10-13 05:30:08.901 286 18214.95 89.08 52797.52 88888.00 2006-10-13 05:30:09.401 286 18214.96 89.14 52797.62 88888.00 2006-10-13 05:30:09.901 286 18215.03 89.13 52797.57 88888.00 2006-10-13 05:30:10.401 286 18214.99 89.13 52797.71 88888.00 2006-10-13 05:30:10.901 286 18214.94 89.13 52797.73 88888.00 2006-10-13 05:30:11.401 286 18214.82 89.13 52797.77 88888.00 2006-10-13 05:30:11.901 286 18214.80 89.15 52797.94 88888.00 2006-10-13 05:30:12.401 286 18214.86 89.18 52797.78 88888.00 2006-10-13 05:30:12.901 286 18214.85 89.19 52797.73 88888.00 2006-10-13 05:30:13.401 286 18214.85 89.25 52797.75 88888.00 2006-10-13 05:30:13.901 286 18214.83 89.23 52797.88 88888.00 2006-10-13 05:30:14.401 286 18214.88 89.23 52797.84 88888.00 2006-10-13 05:30:14.901 286 18214.85 89.26 52797.70 88888.00 2006-10-13 05:30:15.401 286 18214.87 89.28 52797.85 88888.00 2006-10-13 05:30:15.901 286 18214.89 89.24 52797.86 88888.00 2006-10-13 05:30:16.401 286 18214.86 89.19 52797.74 88888.00 2006-10-13 05:30:16.901 286 18214.93 89.11 52797.70 88888.00 2006-10-13 05:30:17.401 286 18214.89 89.11 52797.82 88888.00 2006-10-13 05:30:17.901 286 18214.80 89.09 52797.79 88888.00 2006-10-13 05:30:18.401 286 18214.86 89.18 52797.66 88888.00 2006-10-13 05:30:18.901 286 18214.84 89.22 52797.67 88888.00 2006-10-13 05:30:19.401 286 18214.83 89.14 52797.75 88888.00 2006-10-13 05:30:19.901 286 18214.75 89.12 52797.78 88888.00 2006-10-13 05:30:20.401 286 18214.65 89.08 52797.70 88888.00 2006-10-13 05:30:20.901 286 18214.77 89.11 52797.70 88888.00 2006-10-13 05:30:21.401 286 18214.84 89.15 52797.74 88888.00 2006-10-13 05:30:21.901 286 18214.90 89.15 52797.77 88888.00 2006-10-13 05:30:22.401 286 18214.88 89.09 52797.85 88888.00 2006-10-13 05:30:22.901 286 18214.87 89.06 52797.94 88888.00 2006-10-13 05:30:23.401 286 18214.94 89.08 52797.79 88888.00 2006-10-13 05:30:23.901 286 18214.75 89.07 52797.68 88888.00 2006-10-13 05:30:24.401 286 18214.79 89.03 52797.75 88888.00 2006-10-13 05:30:24.901 286 18214.93 89.05 52797.74 88888.00 2006-10-13 05:30:25.401 286 18214.89 89.17 52797.64 88888.00 2006-10-13 05:30:25.901 286 18214.98 89.17 52797.70 88888.00 2006-10-13 05:30:26.401 286 18214.99 89.11 52797.72 88888.00 2006-10-13 05:30:26.901 286 18214.97 89.09 52797.72 88888.00 2006-10-13 05:30:27.401 286 18214.90 89.13 52797.70 88888.00 2006-10-13 05:30:27.901 286 18215.04 89.14 52797.67 88888.00 2006-10-13 05:30:28.401 286 18215.05 89.12 52797.64 88888.00 2006-10-13 05:30:28.901 286 18214.89 89.09 52797.71 88888.00 2006-10-13 05:30:29.401 286 18214.91 89.09 52797.77 88888.00 2006-10-13 05:30:29.901 286 18214.88 89.06 52797.68 88888.00 2006-10-13 05:30:30.401 286 18214.74 89.08 52797.57 88888.00 2006-10-13 05:30:30.901 286 18214.69 89.14 52797.53 88888.00 2006-10-13 05:30:31.401 286 18214.77 89.12 52797.62 88888.00 2006-10-13 05:30:31.901 286 18214.86 89.05 52797.66 88888.00 2006-10-13 05:30:32.401 286 18214.72 89.04 52797.68 88888.00 2006-10-13 05:30:32.901 286 18214.83 89.02 52797.63 88888.00 2006-10-13 05:30:33.401 286 18215.01 88.96 52797.62 88888.00 2006-10-13 05:30:33.901 286 18214.94 88.94 52797.62 88888.00 2006-10-13 05:30:34.401 286 18214.86 89.00 52797.60 88888.00 2006-10-13 05:30:34.901 286 18214.79 89.02 52797.54 88888.00 2006-10-13 05:30:35.401 286 18214.85 88.99 52797.59 88888.00 2006-10-13 05:30:35.901 286 18214.96 88.97 52797.72 88888.00 2006-10-13 05:30:36.398 286 18214.84 88.97 52797.79 88888.00 2006-10-13 05:30:36.908 286 18214.73 88.95 52797.88 88888.00 2006-10-13 05:30:37.408 286 18214.84 88.92 52797.87 88888.00 2006-10-13 05:30:37.908 286 18214.88 88.95 52797.79 88888.00 2006-10-13 05:30:38.408 286 18214.77 88.96 52797.63 88888.00 2006-10-13 05:30:38.908 286 18214.69 89.02 52797.54 88888.00 2006-10-13 05:30:39.408 286 18214.85 89.01 52797.51 88888.00 2006-10-13 05:30:39.908 286 18214.76 89.00 52797.50 88888.00 2006-10-13 05:30:40.408 286 18214.72 89.00 52797.56 88888.00 2006-10-13 05:30:40.908 286 18214.77 88.95 52797.62 88888.00 2006-10-13 05:30:41.408 286 18214.84 88.91 52797.86 88888.00 2006-10-13 05:30:41.908 286 18214.83 88.94 52797.89 88888.00 2006-10-13 05:30:42.408 286 18214.86 88.99 52797.77 88888.00 2006-10-13 05:30:42.908 286 18214.80 88.97 52797.70 88888.00 2006-10-13 05:30:43.408 286 18214.82 88.90 52797.67 88888.00 2006-10-13 05:30:43.908 286 18214.79 88.91 52797.77 88888.00 2006-10-13 05:30:44.408 286 18214.97 88.92 52797.86 88888.00 2006-10-13 05:30:44.908 286 18214.97 88.91 52797.87 88888.00 2006-10-13 05:30:45.408 286 18214.86 88.92 52797.68 88888.00 2006-10-13 05:30:45.908 286 18214.67 88.87 52797.64 88888.00 2006-10-13 05:30:46.408 286 18214.83 88.81 52797.61 88888.00 2006-10-13 05:30:46.908 286 18214.98 88.85 52797.62 88888.00 2006-10-13 05:30:47.408 286 18214.84 88.83 52797.60 88888.00 2006-10-13 05:30:47.908 286 18214.80 88.77 52797.61 88888.00 2006-10-13 05:30:48.408 286 18214.85 88.81 52797.59 88888.00 2006-10-13 05:30:48.908 286 18214.87 88.80 52797.60 88888.00 2006-10-13 05:30:49.408 286 18214.89 88.88 52797.50 88888.00 2006-10-13 05:30:49.908 286 18214.83 88.86 52797.37 88888.00 2006-10-13 05:30:50.408 286 18214.78 88.82 52797.32 88888.00 2006-10-13 05:30:50.908 286 18214.74 88.79 52797.32 88888.00 2006-10-13 05:30:51.408 286 18214.62 88.77 52797.37 88888.00 2006-10-13 05:30:51.908 286 18214.68 88.79 52797.37 88888.00 2006-10-13 05:30:52.408 286 18214.80 88.82 52797.38 88888.00 2006-10-13 05:30:52.908 286 18214.78 88.82 52797.37 88888.00 2006-10-13 05:30:53.408 286 18214.85 88.78 52797.45 88888.00 2006-10-13 05:30:53.908 286 18214.86 88.77 52797.61 88888.00 2006-10-13 05:30:54.408 286 18214.76 88.78 52797.62 88888.00 2006-10-13 05:30:54.908 286 18214.76 88.82 52797.60 88888.00 2006-10-13 05:30:55.408 286 18214.76 88.79 52797.54 88888.00 2006-10-13 05:30:55.908 286 18214.83 88.77 52797.63 88888.00 2006-10-13 05:30:56.408 286 18214.77 88.78 52797.51 88888.00 2006-10-13 05:30:56.908 286 18214.78 88.83 52797.44 88888.00 2006-10-13 05:30:57.408 286 18214.83 88.81 52797.53 88888.00 2006-10-13 05:30:57.908 286 18214.82 88.74 52797.50 88888.00 2006-10-13 05:30:58.408 286 18214.82 88.75 52797.42 88888.00 2006-10-13 05:30:58.908 286 18214.76 88.76 52797.40 88888.00 2006-10-13 05:30:59.408 286 18214.73 88.75 52797.41 88888.00 2006-10-13 05:30:59.908 286 18214.72 88.74 52797.50 88888.00 2006-10-13 05:31:00.408 286 18214.63 88.70 52797.54 88888.00 2006-10-13 05:31:00.908 286 18214.61 88.74 52797.51 88888.00 2006-10-13 05:31:01.408 286 18214.68 88.82 52797.42 88888.00 2006-10-13 05:31:01.908 286 18214.65 88.80 52797.37 88888.00 2006-10-13 05:31:02.408 286 18214.68 88.73 52797.51 88888.00 2006-10-13 05:31:02.908 286 18214.65 88.74 52797.60 88888.00 2006-10-13 05:31:03.408 286 18214.50 88.82 52797.56 88888.00 2006-10-13 05:31:03.908 286 18214.47 88.76 52797.41 88888.00 2006-10-13 05:31:04.408 286 18214.54 88.76 52797.43 88888.00 2006-10-13 05:31:04.908 286 18214.49 88.78 52797.56 88888.00 2006-10-13 05:31:05.408 286 18214.45 88.80 52797.56 88888.00 2006-10-13 05:31:05.908 286 18214.42 88.77 52797.50 88888.00 2006-10-13 05:31:06.408 286 18214.52 88.75 52797.42 88888.00 2006-10-13 05:31:06.908 286 18214.53 88.84 52797.43 88888.00 2006-10-13 05:31:07.408 286 18214.61 88.86 52797.31 88888.00 2006-10-13 05:31:07.908 286 18214.57 88.84 52797.34 88888.00 2006-10-13 05:31:08.408 286 18214.51 88.82 52797.36 88888.00 2006-10-13 05:31:08.908 286 18214.47 88.92 52797.42 88888.00 2006-10-13 05:31:09.408 286 18214.36 88.99 52797.42 88888.00 2006-10-13 05:31:09.908 286 18214.33 88.96 52797.54 88888.00 2006-10-13 05:31:10.408 286 18214.41 88.98 52797.54 88888.00 2006-10-13 05:31:10.908 286 18214.45 88.95 52797.51 88888.00 2006-10-13 05:31:11.408 286 18214.43 88.95 52797.48 88888.00 2006-10-13 05:31:11.908 286 18214.39 88.94 52797.50 88888.00 2006-10-13 05:31:12.408 286 18214.42 88.90 52797.51 88888.00 2006-10-13 05:31:12.908 286 18214.36 88.95 52797.47 88888.00 2006-10-13 05:31:13.408 286 18214.47 88.89 52797.53 88888.00 2006-10-13 05:31:13.908 286 18214.52 88.87 52797.54 88888.00 2006-10-13 05:31:14.408 286 18214.64 88.92 52797.64 88888.00 2006-10-13 05:31:14.908 286 18214.64 88.96 52797.55 88888.00 2006-10-13 05:31:15.408 286 18214.58 88.96 52797.43 88888.00 2006-10-13 05:31:15.908 286 18214.61 88.94 52797.44 88888.00 2006-10-13 05:31:16.408 286 18214.45 88.89 52797.63 88888.00 2006-10-13 05:31:16.908 286 18214.32 88.92 52797.78 88888.00 2006-10-13 05:31:17.408 286 18214.40 88.86 52797.66 88888.00 2006-10-13 05:31:17.908 286 18214.47 88.86 52797.53 88888.00 2006-10-13 05:31:18.408 286 18214.50 88.82 52797.64 88888.00 2006-10-13 05:31:18.908 286 18214.56 88.88 52797.65 88888.00 2006-10-13 05:31:19.408 286 18214.50 88.86 52797.50 88888.00 2006-10-13 05:31:19.908 286 18214.47 88.88 52797.59 88888.00 2006-10-13 05:31:20.408 286 18214.50 88.92 52797.66 88888.00 2006-10-13 05:31:20.908 286 18214.49 88.91 52797.70 88888.00 2006-10-13 05:31:21.408 286 18214.47 88.94 52797.75 88888.00 2006-10-13 05:31:21.908 286 18214.57 88.90 52797.75 88888.00 2006-10-13 05:31:22.408 286 18214.68 88.98 52797.71 88888.00 2006-10-13 05:31:22.908 286 18214.72 88.91 52797.74 88888.00 2006-10-13 05:31:23.408 286 18214.77 88.79 52797.65 88888.00 2006-10-13 05:31:23.908 286 18214.68 88.75 52797.52 88888.00 2006-10-13 05:31:24.408 286 18214.85 88.76 52797.61 88888.00 2006-10-13 05:31:24.908 286 18214.91 88.70 52797.62 88888.00 2006-10-13 05:31:25.408 286 18214.74 88.72 52797.53 88888.00 2006-10-13 05:31:25.908 286 18214.53 88.74 52797.44 88888.00 2006-10-13 05:31:26.408 286 18214.60 88.84 52797.40 88888.00 2006-10-13 05:31:26.908 286 18214.54 88.80 52797.50 88888.00 2006-10-13 05:31:27.408 286 18214.65 88.76 52797.61 88888.00 2006-10-13 05:31:27.908 286 18214.62 88.71 52797.67 88888.00 2006-10-13 05:31:28.408 286 18214.53 88.66 52797.62 88888.00 2006-10-13 05:31:28.908 286 18214.58 88.70 52797.65 88888.00 2006-10-13 05:31:29.408 286 18214.67 88.68 52797.63 88888.00 2006-10-13 05:31:29.908 286 18214.66 88.65 52797.48 88888.00 2006-10-13 05:31:30.408 286 18214.55 88.75 52797.39 88888.00 2006-10-13 05:31:30.908 286 18214.52 88.75 52797.41 88888.00 2006-10-13 05:31:31.408 286 18214.50 88.79 52797.47 88888.00 2006-10-13 05:31:31.908 286 18214.45 88.79 52797.42 88888.00 2006-10-13 05:31:32.408 286 18214.42 88.87 52797.36 88888.00 2006-10-13 05:31:32.908 286 18214.47 88.80 52797.31 88888.00 2006-10-13 05:31:33.408 286 18214.51 88.80 52797.38 88888.00 2006-10-13 05:31:33.908 286 18214.58 88.86 52797.48 88888.00 2006-10-13 05:31:34.408 286 18214.53 88.84 52797.48 88888.00 2006-10-13 05:31:34.908 286 18214.50 88.82 52797.52 88888.00 2006-10-13 05:31:35.408 286 18214.51 88.82 52797.45 88888.00 2006-10-13 05:31:35.908 286 18214.47 88.80 52797.48 88888.00 2006-10-13 05:31:36.408 286 18214.45 88.83 52797.44 88888.00 2006-10-13 05:31:36.908 286 18214.42 88.76 52797.43 88888.00 2006-10-13 05:31:37.408 286 18214.45 88.72 52797.57 88888.00 2006-10-13 05:31:37.908 286 18214.49 88.71 52797.55 88888.00 2006-10-13 05:31:38.408 286 18214.42 88.78 52797.61 88888.00 2006-10-13 05:31:38.908 286 18214.56 88.83 52797.68 88888.00 2006-10-13 05:31:39.408 286 18214.46 88.85 52797.67 88888.00 2006-10-13 05:31:39.908 286 18214.50 88.79 52797.56 88888.00 2006-10-13 05:31:40.408 286 18214.54 88.77 52797.61 88888.00 2006-10-13 05:31:40.908 286 18214.53 88.79 52797.62 88888.00 2006-10-13 05:31:41.408 286 18214.51 88.81 52797.67 88888.00 2006-10-13 05:31:41.908 286 18214.47 88.91 52797.68 88888.00 2006-10-13 05:31:42.408 286 18214.54 89.00 52797.59 88888.00 2006-10-13 05:31:42.908 286 18214.62 88.96 52797.45 88888.00 2006-10-13 05:31:43.408 286 18214.61 88.98 52797.48 88888.00 2006-10-13 05:31:43.908 286 18214.55 88.95 52797.44 88888.00 2006-10-13 05:31:44.408 286 18214.43 88.95 52797.45 88888.00 2006-10-13 05:31:44.908 286 18214.52 88.99 52797.51 88888.00 2006-10-13 05:31:45.408 286 18214.61 89.04 52797.52 88888.00 2006-10-13 05:31:45.908 286 18214.76 89.03 52797.52 88888.00 2006-10-13 05:31:46.408 286 18214.74 89.06 52797.51 88888.00 2006-10-13 05:31:46.908 286 18214.68 89.11 52797.52 88888.00 2006-10-13 05:31:47.408 286 18214.58 89.01 52797.44 88888.00 2006-10-13 05:31:47.908 286 18214.65 88.96 52797.40 88888.00 2006-10-13 05:31:48.408 286 18214.63 88.84 52797.50 88888.00 2006-10-13 05:31:48.908 286 18214.64 88.77 52797.60 88888.00 2006-10-13 05:31:49.408 286 18214.58 88.86 52797.68 88888.00 2006-10-13 05:31:49.908 286 18214.63 88.83 52797.65 88888.00 2006-10-13 05:31:50.408 286 18214.69 88.82 52797.60 88888.00 2006-10-13 05:31:50.908 286 18214.63 88.86 52797.75 88888.00 2006-10-13 05:31:51.408 286 18214.66 88.90 52797.77 88888.00 2006-10-13 05:31:51.908 286 18214.50 88.92 52797.72 88888.00 2006-10-13 05:31:52.408 286 18214.49 88.85 52797.63 88888.00 2006-10-13 05:31:52.908 286 18214.54 88.87 52797.48 88888.00 2006-10-13 05:31:53.408 286 18214.61 88.96 52797.49 88888.00 2006-10-13 05:31:53.908 286 18214.63 88.92 52797.49 88888.00 2006-10-13 05:31:54.408 286 18214.44 88.92 52797.63 88888.00 2006-10-13 05:31:54.908 286 18214.40 89.00 52797.65 88888.00 2006-10-13 05:31:55.408 286 18214.46 88.99 52797.68 88888.00 2006-10-13 05:31:55.908 286 18214.65 88.96 52797.60 88888.00 2006-10-13 05:31:56.408 286 18214.62 88.99 52797.63 88888.00 2006-10-13 05:31:56.908 286 18214.52 88.97 52797.65 88888.00 2006-10-13 05:31:57.408 286 18214.55 88.90 52797.68 88888.00 2006-10-13 05:31:57.908 286 18214.60 89.01 52797.70 88888.00 2006-10-13 05:31:58.408 286 18214.65 89.10 52797.54 88888.00 2006-10-13 05:31:58.908 286 18214.60 89.06 52797.41 88888.00 2006-10-13 05:31:59.408 286 18214.65 89.13 52797.38 88888.00 2006-10-13 05:31:59.908 286 18214.75 89.18 52797.50 88888.00 2006-10-13 05:32:00.408 286 18214.58 89.19 52797.52 88888.00 2006-10-13 05:32:00.908 286 18214.44 89.17 52797.61 88888.00 2006-10-13 05:32:01.408 286 18214.43 89.19 52797.43 88888.00 2006-10-13 05:32:01.908 286 18214.54 89.16 52797.44 88888.00 2006-10-13 05:32:02.408 286 18214.67 89.14 52797.42 88888.00 2006-10-13 05:32:02.908 286 18214.72 89.11 52797.32 88888.00 2006-10-13 05:32:03.408 286 18214.66 89.12 52797.32 88888.00 2006-10-13 05:32:03.908 286 18214.55 89.08 52797.30 88888.00 2006-10-13 05:32:04.408 286 18214.64 89.04 52797.40 88888.00 2006-10-13 05:32:04.908 286 18214.76 89.11 52797.42 88888.00 2006-10-13 05:32:05.408 286 18214.76 89.14 52797.34 88888.00 2006-10-13 05:32:05.908 286 18214.75 89.17 52797.39 88888.00 2006-10-13 05:32:06.408 286 18214.65 89.18 52797.36 88888.00 2006-10-13 05:32:06.908 286 18214.62 89.16 52797.37 88888.00 2006-10-13 05:32:07.408 286 18214.54 89.20 52797.47 88888.00 2006-10-13 05:32:07.908 286 18214.60 89.21 52797.50 88888.00 2006-10-13 05:32:08.408 286 18214.64 89.14 52797.38 88888.00 2006-10-13 05:32:08.908 286 18214.63 89.10 52797.42 88888.00 2006-10-13 05:32:09.408 286 18214.69 89.13 52797.60 88888.00 2006-10-13 05:32:09.908 286 18214.78 89.17 52797.59 88888.00 2006-10-13 05:32:10.408 286 18214.66 89.10 52797.51 88888.00 2006-10-13 05:32:10.908 286 18214.62 89.04 52797.49 88888.00 2006-10-13 05:32:11.408 286 18214.58 89.03 52797.44 88888.00 2006-10-13 05:32:11.908 286 18214.60 89.10 52797.53 88888.00 2006-10-13 05:32:12.408 286 18214.73 89.10 52797.63 88888.00 2006-10-13 05:32:12.908 286 18214.71 89.12 52797.60 88888.00 2006-10-13 05:32:13.408 286 18214.66 89.11 52797.51 88888.00 2006-10-13 05:32:13.908 286 18214.62 89.02 52797.40 88888.00 2006-10-13 05:32:14.408 286 18214.68 89.07 52797.36 88888.00 2006-10-13 05:32:14.908 286 18214.69 89.08 52797.36 88888.00 2006-10-13 05:32:15.408 286 18214.62 89.04 52797.44 88888.00 2006-10-13 05:32:15.908 286 18214.73 89.06 52797.38 88888.00 2006-10-13 05:32:16.408 286 18214.74 89.04 52797.22 88888.00 2006-10-13 05:32:16.908 286 18214.63 89.03 52797.33 88888.00 2006-10-13 05:32:17.408 286 18214.73 89.07 52797.36 88888.00 2006-10-13 05:32:17.908 286 18214.84 89.16 52797.40 88888.00 2006-10-13 05:32:18.408 286 18214.72 89.15 52797.26 88888.00 2006-10-13 05:32:18.908 286 18214.79 89.18 52797.28 88888.00 2006-10-13 05:32:19.408 286 18214.85 89.17 52797.33 88888.00 2006-10-13 05:32:19.908 286 18214.88 89.20 52797.34 88888.00 2006-10-13 05:32:20.408 286 18214.85 89.16 52797.42 88888.00 2006-10-13 05:32:20.908 286 18214.95 89.16 52797.34 88888.00 2006-10-13 05:32:21.408 286 18214.94 89.17 52797.48 88888.00 2006-10-13 05:32:21.908 286 18215.03 89.19 52797.52 88888.00 2006-10-13 05:32:22.408 286 18215.00 89.16 52797.62 88888.00 2006-10-13 05:32:22.908 286 18214.83 89.21 52797.54 88888.00 2006-10-13 05:32:23.408 286 18214.89 89.21 52797.29 88888.00 2006-10-13 05:32:23.908 286 18214.85 89.23 52797.40 88888.00 2006-10-13 05:32:24.408 286 18214.72 89.19 52797.51 88888.00 2006-10-13 05:32:24.908 286 18214.74 89.24 52797.32 88888.00 2006-10-13 05:32:25.408 286 18214.73 89.15 52797.31 88888.00 2006-10-13 05:32:25.908 286 18214.76 89.13 52797.31 88888.00 2006-10-13 05:32:26.408 286 18214.73 89.19 52797.27 88888.00 2006-10-13 05:32:26.908 286 18214.78 89.18 52797.14 88888.00 2006-10-13 05:32:27.408 286 18214.66 89.17 52797.19 88888.00 2006-10-13 05:32:27.908 286 18214.75 89.14 52797.32 88888.00 2006-10-13 05:32:28.408 286 18214.83 89.12 52797.28 88888.00 2006-10-13 05:32:28.908 286 18214.83 89.16 52797.28 88888.00 2006-10-13 05:32:29.408 286 18214.86 89.22 52797.29 88888.00 2006-10-13 05:32:29.908 286 18214.87 89.17 52797.18 88888.00 2006-10-13 05:32:30.408 286 18214.79 89.13 52797.19 88888.00 2006-10-13 05:32:30.908 286 18214.89 89.20 52797.33 88888.00 2006-10-13 05:32:31.408 286 18214.85 89.31 52797.40 88888.00 2006-10-13 05:32:31.908 286 18214.85 89.33 52797.49 88888.00 2006-10-13 05:32:32.408 286 18214.87 89.28 52797.51 88888.00 2006-10-13 05:32:32.908 286 18214.93 89.23 52797.51 88888.00 2006-10-13 05:32:33.408 286 18214.88 89.16 52797.47 88888.00 2006-10-13 05:32:33.908 286 18214.77 89.08 52797.52 88888.00 2006-10-13 05:32:34.408 286 18214.73 89.09 52797.55 88888.00 2006-10-13 05:32:34.908 286 18214.58 89.08 52797.78 88888.00 2006-10-13 05:32:35.408 286 18214.49 89.04 52797.80 88888.00 2006-10-13 05:32:35.908 286 18214.57 89.07 52797.88 88888.00 2006-10-13 05:32:36.408 286 18214.64 89.18 52797.75 88888.00 2006-10-13 05:32:36.908 286 18214.66 89.21 52797.57 88888.00 2006-10-13 05:32:37.408 286 18214.72 89.18 52797.59 88888.00 2006-10-13 05:32:37.908 286 18214.66 89.22 52797.55 88888.00 2006-10-13 05:32:38.408 286 18214.69 89.23 52797.43 88888.00 2006-10-13 05:32:38.908 286 18214.90 89.23 52797.37 88888.00 2006-10-13 05:32:39.408 286 18214.79 89.24 52797.36 88888.00 2006-10-13 05:32:39.908 286 18214.75 89.28 52797.44 88888.00 2006-10-13 05:32:40.408 286 18214.72 89.25 52797.37 88888.00 2006-10-13 05:32:40.908 286 18214.68 89.32 52797.34 88888.00 2006-10-13 05:32:41.408 286 18214.66 89.13 52797.38 88888.00 2006-10-13 05:32:41.908 286 18214.68 89.09 52797.39 88888.00 2006-10-13 05:32:42.408 286 18214.68 89.13 52797.30 88888.00 2006-10-13 05:32:42.908 286 18214.73 89.18 52797.47 88888.00 2006-10-13 05:32:43.408 286 18214.69 89.21 52797.56 88888.00 2006-10-13 05:32:43.908 286 18214.72 89.23 52797.51 88888.00 2006-10-13 05:32:44.408 286 18214.64 89.16 52797.53 88888.00 2006-10-13 05:32:44.908 286 18214.74 89.16 52797.48 88888.00 2006-10-13 05:32:45.408 286 18214.84 89.22 52797.48 88888.00 2006-10-13 05:32:45.908 286 18214.85 89.28 52797.40 88888.00 2006-10-13 05:32:46.408 286 18214.80 89.31 52797.24 88888.00 2006-10-13 05:32:46.908 286 18214.74 89.30 52797.26 88888.00 2006-10-13 05:32:47.408 286 18214.67 89.21 52797.27 88888.00 2006-10-13 05:32:47.908 286 18214.53 89.17 52797.41 88888.00 2006-10-13 05:32:48.408 286 18214.66 89.28 52797.65 88888.00 2006-10-13 05:32:48.908 286 18214.65 89.29 52797.57 88888.00 2006-10-13 05:32:49.408 286 18214.67 89.40 52797.41 88888.00 2006-10-13 05:32:49.908 286 18214.72 89.42 52797.50 88888.00 2006-10-13 05:32:50.408 286 18214.80 89.34 52797.44 88888.00 2006-10-13 05:32:50.908 286 18214.74 89.36 52797.33 88888.00 2006-10-13 05:32:51.408 286 18214.67 89.42 52797.24 88888.00 2006-10-13 05:32:51.908 286 18214.61 89.42 52797.28 88888.00 2006-10-13 05:32:52.408 286 18214.61 89.39 52797.25 88888.00 2006-10-13 05:32:52.908 286 18214.77 89.26 52797.26 88888.00 2006-10-13 05:32:53.408 286 18214.77 89.32 52797.21 88888.00 2006-10-13 05:32:53.908 286 18214.62 89.33 52797.30 88888.00 2006-10-13 05:32:54.408 286 18214.68 89.39 52797.28 88888.00 2006-10-13 05:32:54.908 286 18214.75 89.38 52797.31 88888.00 2006-10-13 05:32:55.408 286 18214.72 89.37 52797.29 88888.00 2006-10-13 05:32:55.908 286 18214.65 89.42 52797.29 88888.00 2006-10-13 05:32:56.408 286 18214.57 89.45 52797.28 88888.00 2006-10-13 05:32:56.908 286 18214.73 89.53 52797.36 88888.00 2006-10-13 05:32:57.408 286 18214.77 89.52 52797.29 88888.00 2006-10-13 05:32:57.908 286 18214.76 89.50 52797.36 88888.00 2006-10-13 05:32:58.408 286 18214.77 89.51 52797.31 88888.00 2006-10-13 05:32:58.908 286 18214.83 89.58 52797.16 88888.00 2006-10-13 05:32:59.408 286 18214.84 89.53 52797.25 88888.00 2006-10-13 05:32:59.908 286 18214.82 89.54 52797.31 88888.00 2006-10-13 05:33:00.408 286 18214.74 89.51 52797.27 88888.00 2006-10-13 05:33:00.908 286 18214.73 89.54 52797.26 88888.00 2006-10-13 05:33:01.408 286 18214.77 89.50 52797.17 88888.00 2006-10-13 05:33:01.908 286 18214.69 89.45 52797.25 88888.00 2006-10-13 05:33:02.408 286 18214.82 89.43 52797.36 88888.00 2006-10-13 05:33:02.908 286 18214.78 89.47 52797.29 88888.00 2006-10-13 05:33:03.408 286 18214.86 89.48 52797.15 88888.00 2006-10-13 05:33:03.908 286 18214.83 89.44 52797.22 88888.00 2006-10-13 05:33:04.408 286 18214.82 89.49 52797.14 88888.00 2006-10-13 05:33:04.908 286 18214.80 89.56 52797.06 88888.00 2006-10-13 05:33:05.408 286 18214.83 89.64 52797.05 88888.00 2006-10-13 05:33:05.908 286 18214.84 89.62 52796.95 88888.00 2006-10-13 05:33:06.408 286 18214.83 89.58 52796.86 88888.00 2006-10-13 05:33:06.908 286 18214.77 89.56 52796.86 88888.00 2006-10-13 05:33:07.408 286 18214.80 89.57 52796.90 88888.00 2006-10-13 05:33:07.908 286 18214.76 89.50 52797.05 88888.00 2006-10-13 05:33:08.408 286 18214.77 89.56 52797.12 88888.00 2006-10-13 05:33:08.908 286 18214.76 89.58 52797.12 88888.00 2006-10-13 05:33:09.408 286 18214.80 89.58 52797.06 88888.00 2006-10-13 05:33:09.908 286 18214.77 89.66 52796.97 88888.00 2006-10-13 05:33:10.408 286 18214.76 89.65 52796.99 88888.00 2006-10-13 05:33:10.908 286 18214.77 89.67 52796.97 88888.00 2006-10-13 05:33:11.408 286 18214.75 89.64 52796.97 88888.00 2006-10-13 05:33:11.908 286 18214.74 89.54 52796.84 88888.00 2006-10-13 05:33:12.408 286 18214.71 89.58 52796.87 88888.00 2006-10-13 05:33:12.908 286 18214.73 89.57 52796.91 88888.00 2006-10-13 05:33:13.408 286 18214.69 89.52 52796.87 88888.00 2006-10-13 05:33:13.908 286 18214.68 89.53 52796.85 88888.00 2006-10-13 05:33:14.408 286 18214.67 89.55 52797.03 88888.00 2006-10-13 05:33:14.908 286 18214.73 89.58 52796.95 88888.00 2006-10-13 05:33:15.408 286 18214.74 89.57 52796.96 88888.00 2006-10-13 05:33:15.908 286 18214.68 89.58 52796.96 88888.00 2006-10-13 05:33:16.408 286 18214.68 89.62 52796.90 88888.00 2006-10-13 05:33:16.908 286 18214.73 89.67 52796.96 88888.00 2006-10-13 05:33:17.408 286 18214.75 89.68 52796.93 88888.00 2006-10-13 05:33:17.908 286 18214.66 89.64 52796.90 88888.00 2006-10-13 05:33:18.408 286 18214.64 89.57 52796.92 88888.00 2006-10-13 05:33:18.908 286 18214.62 89.57 52796.99 88888.00 2006-10-13 05:33:19.408 286 18214.64 89.66 52796.94 88888.00 2006-10-13 05:33:19.908 286 18214.67 89.68 52796.97 88888.00 2006-10-13 05:33:20.408 286 18214.67 89.68 52797.13 88888.00 2006-10-13 05:33:20.908 286 18214.64 89.63 52797.05 88888.00 2006-10-13 05:33:21.408 286 18214.50 89.62 52797.01 88888.00 2006-10-13 05:33:21.908 286 18214.49 89.69 52797.10 88888.00 2006-10-13 05:33:22.408 286 18214.61 89.83 52797.06 88888.00 2006-10-13 05:33:22.908 286 18214.47 89.75 52797.08 88888.00 2006-10-13 05:33:23.408 286 18214.54 89.71 52797.16 88888.00 2006-10-13 05:33:23.908 286 18214.63 89.73 52797.18 88888.00 2006-10-13 05:33:24.408 286 18214.61 89.74 52797.12 88888.00 2006-10-13 05:33:24.908 286 18214.55 89.75 52797.09 88888.00 2006-10-13 05:33:25.408 286 18214.57 89.82 52796.97 88888.00 2006-10-13 05:33:25.908 286 18214.51 89.81 52797.06 88888.00 2006-10-13 05:33:26.408 286 18214.63 89.75 52797.05 88888.00 2006-10-13 05:33:26.908 286 18214.60 89.73 52797.05 88888.00 2006-10-13 05:33:27.408 286 18214.62 89.68 52797.07 88888.00 2006-10-13 05:33:27.908 286 18214.64 89.70 52797.10 88888.00 2006-10-13 05:33:28.408 286 18214.54 89.75 52797.04 88888.00 2006-10-13 05:33:28.908 286 18214.43 89.79 52797.05 88888.00 2006-10-13 05:33:29.408 286 18214.43 89.78 52796.95 88888.00 2006-10-13 05:33:29.908 286 18214.42 89.81 52796.91 88888.00 2006-10-13 05:33:30.408 286 18214.40 89.78 52797.02 88888.00 2006-10-13 05:33:30.908 286 18214.47 89.76 52797.04 88888.00 2006-10-13 05:33:31.408 286 18214.51 89.72 52797.07 88888.00 2006-10-13 05:33:31.908 286 18214.43 89.72 52797.14 88888.00 2006-10-13 05:33:32.408 286 18214.43 89.86 52797.06 88888.00 2006-10-13 05:33:32.908 286 18214.36 89.87 52796.90 88888.00 2006-10-13 05:33:33.408 286 18214.43 89.85 52797.01 88888.00 2006-10-13 05:33:33.908 286 18214.38 89.83 52797.19 88888.00 2006-10-13 05:33:34.408 286 18214.41 89.85 52797.22 88888.00 2006-10-13 05:33:34.908 286 18214.42 89.84 52797.13 88888.00 2006-10-13 05:33:35.408 286 18214.46 89.87 52797.09 88888.00 2006-10-13 05:33:35.908 286 18214.50 89.84 52796.96 88888.00 2006-10-13 05:33:36.408 286 18214.53 89.86 52797.05 88888.00 2006-10-13 05:33:36.908 286 18214.41 89.88 52797.22 88888.00 2006-10-13 05:33:37.408 286 18214.33 89.92 52797.28 88888.00 2006-10-13 05:33:37.908 286 18214.31 89.88 52797.28 88888.00 2006-10-13 05:33:38.408 286 18214.29 89.84 52797.28 88888.00 2006-10-13 05:33:38.908 286 18214.33 89.89 52797.32 88888.00 2006-10-13 05:33:39.408 286 18214.35 89.87 52797.34 88888.00 2006-10-13 05:33:39.908 286 18214.43 89.87 52797.44 88888.00 2006-10-13 05:33:40.408 286 18214.41 89.94 52797.42 88888.00 2006-10-13 05:33:40.908 286 18214.33 89.98 52797.25 88888.00 2006-10-13 05:33:41.408 286 18214.34 89.98 52797.09 88888.00 2006-10-13 05:33:41.908 286 18214.33 90.07 52797.09 88888.00 2006-10-13 05:33:42.408 286 18214.45 90.01 52797.08 88888.00 2006-10-13 05:33:42.908 286 18214.40 90.00 52797.07 88888.00 2006-10-13 05:33:43.408 286 18214.28 90.04 52797.08 88888.00 2006-10-13 05:33:43.908 286 18214.22 90.06 52796.94 88888.00 2006-10-13 05:33:44.408 286 18214.29 90.07 52796.86 88888.00 2006-10-13 05:33:44.908 286 18214.39 90.06 52796.85 88888.00 2006-10-13 05:33:45.408 286 18214.32 90.07 52796.90 88888.00 2006-10-13 05:33:45.908 286 18214.35 90.06 52796.93 88888.00 2006-10-13 05:33:46.408 286 18214.34 90.04 52796.98 88888.00 2006-10-13 05:33:46.908 286 18214.43 90.10 52797.17 88888.00 2006-10-13 05:33:47.408 286 18214.39 90.07 52797.16 88888.00 2006-10-13 05:33:47.908 286 18214.32 90.02 52797.10 88888.00 2006-10-13 05:33:48.408 286 18214.31 90.08 52797.05 88888.00 2006-10-13 05:33:48.908 286 18214.18 90.05 52796.96 88888.00 2006-10-13 05:33:49.408 286 18214.23 90.02 52796.96 88888.00 2006-10-13 05:33:49.908 286 18214.12 90.03 52796.82 88888.00 2006-10-13 05:33:50.408 286 18214.10 90.05 52796.82 88888.00 2006-10-13 05:33:50.908 286 18214.06 90.06 52796.92 88888.00 2006-10-13 05:33:51.408 286 18214.20 90.10 52796.98 88888.00 2006-10-13 05:33:51.908 286 18214.29 90.11 52796.84 88888.00 2006-10-13 05:33:52.408 286 18214.22 90.11 52796.75 88888.00 2006-10-13 05:33:52.908 286 18214.20 90.12 52796.94 88888.00 2006-10-13 05:33:53.408 286 18214.15 90.12 52797.08 88888.00 2006-10-13 05:33:53.908 286 18214.27 90.10 52797.03 88888.00 2006-10-13 05:33:54.408 286 18214.22 90.08 52797.05 88888.00 2006-10-13 05:33:54.908 286 18214.25 90.08 52797.02 88888.00 2006-10-13 05:33:55.408 286 18214.32 90.15 52796.98 88888.00 2006-10-13 05:33:55.908 286 18214.24 90.12 52796.99 88888.00 2006-10-13 05:33:56.408 286 18214.11 90.09 52796.87 88888.00 2006-10-13 05:33:56.908 286 18214.17 90.03 52796.58 88888.00 2006-10-13 05:33:57.408 286 18214.30 90.07 52796.49 88888.00 2006-10-13 05:33:57.908 286 18214.32 90.07 52796.49 88888.00 2006-10-13 05:33:58.408 286 18214.28 90.08 52796.39 88888.00 2006-10-13 05:33:58.908 286 18214.22 90.11 52796.34 88888.00 2006-10-13 05:33:59.408 286 18214.14 90.12 52796.39 88888.00 2006-10-13 05:33:59.908 286 18214.10 90.17 52796.37 88888.00 2006-10-13 05:34:00.408 286 18214.12 90.13 52796.49 88888.00 2006-10-13 05:34:00.908 286 18214.15 90.22 52796.40 88888.00 2006-10-13 05:34:01.408 286 18214.14 90.30 52796.50 88888.00 2006-10-13 05:34:01.908 286 18214.18 90.30 52796.54 88888.00 2006-10-13 05:34:02.408 286 18214.11 90.33 52796.56 88888.00 2006-10-13 05:34:02.908 286 18214.21 90.31 52796.54 88888.00 2006-10-13 05:34:03.408 286 18214.09 90.22 52796.59 88888.00 2006-10-13 05:34:03.908 286 18213.98 90.17 52796.59 88888.00 2006-10-13 05:34:04.408 286 18214.11 90.16 52796.52 88888.00 2006-10-13 05:34:04.908 286 18214.10 90.19 52796.41 88888.00 2006-10-13 05:34:05.408 286 18214.01 90.21 52796.46 88888.00 2006-10-13 05:34:05.908 286 18214.09 90.21 52796.46 88888.00 2006-10-13 05:34:06.408 286 18214.08 90.24 52796.40 88888.00 2006-10-13 05:34:06.908 286 18214.13 90.22 52796.46 88888.00 2006-10-13 05:34:07.408 286 18214.13 90.20 52796.46 88888.00 2006-10-13 05:34:07.908 286 18214.19 90.31 52796.54 88888.00 2006-10-13 05:34:08.408 286 18214.15 90.33 52796.58 88888.00 2006-10-13 05:34:08.908 286 18214.08 90.25 52796.55 88888.00 2006-10-13 05:34:09.408 286 18214.08 90.23 52796.61 88888.00 2006-10-13 05:34:09.908 286 18214.06 90.25 52796.59 88888.00 2006-10-13 05:34:10.408 286 18214.00 90.21 52796.51 88888.00 2006-10-13 05:34:10.908 286 18214.07 90.21 52796.55 88888.00 2006-10-13 05:34:11.408 286 18214.09 90.18 52796.45 88888.00 2006-10-13 05:34:11.908 286 18214.12 90.14 52796.33 88888.00 2006-10-13 05:34:12.408 286 18214.07 90.10 52796.46 88888.00 2006-10-13 05:34:12.908 286 18214.06 90.13 52796.47 88888.00 2006-10-13 05:34:13.408 286 18214.11 90.17 52796.39 88888.00 2006-10-13 05:34:13.908 286 18213.99 90.21 52796.28 88888.00 2006-10-13 05:34:14.408 286 18213.97 90.16 52796.28 88888.00 2006-10-13 05:34:14.908 286 18213.99 90.20 52796.26 88888.00 2006-10-13 05:34:15.408 286 18213.97 90.16 52796.24 88888.00 2006-10-13 05:34:15.908 286 18214.01 90.12 52796.16 88888.00 2006-10-13 05:34:16.408 286 18213.98 90.07 52796.18 88888.00 2006-10-13 05:34:16.908 286 18213.97 90.06 52796.31 88888.00 2006-10-13 05:34:17.408 286 18213.98 90.07 52796.41 88888.00 2006-10-13 05:34:17.908 286 18213.98 90.02 52796.36 88888.00 2006-10-13 05:34:18.408 286 18213.88 90.02 52796.49 88888.00 2006-10-13 05:34:18.908 286 18213.99 90.00 52796.49 88888.00 2006-10-13 05:34:19.408 286 18214.01 89.92 52796.48 88888.00 2006-10-13 05:34:19.908 286 18213.99 89.92 52796.46 88888.00 2006-10-13 05:34:20.408 286 18214.01 89.95 52796.40 88888.00 2006-10-13 05:34:20.908 286 18213.98 89.94 52796.35 88888.00 2006-10-13 05:34:21.408 286 18213.89 89.95 52796.39 88888.00 2006-10-13 05:34:21.908 286 18213.98 89.98 52796.33 88888.00 2006-10-13 05:34:22.408 286 18213.96 89.90 52796.28 88888.00 2006-10-13 05:34:22.908 286 18213.98 89.90 52796.34 88888.00 2006-10-13 05:34:23.408 286 18213.98 89.94 52796.49 88888.00 2006-10-13 05:34:23.908 286 18213.95 89.97 52796.68 88888.00 2006-10-13 05:34:24.408 286 18213.98 89.92 52796.69 88888.00 2006-10-13 05:34:24.908 286 18214.12 89.90 52796.72 88888.00 2006-10-13 05:34:25.408 286 18214.13 89.91 52796.57 88888.00 2006-10-13 05:34:25.908 286 18214.14 89.90 52796.48 88888.00 2006-10-13 05:34:26.408 286 18214.11 89.88 52796.60 88888.00 2006-10-13 05:34:26.908 286 18214.07 89.83 52796.48 88888.00 2006-10-13 05:34:27.408 286 18214.03 89.88 52796.36 88888.00 2006-10-13 05:34:27.908 286 18214.12 89.91 52796.49 88888.00 2006-10-13 05:34:28.408 286 18214.13 89.98 52796.38 88888.00 2006-10-13 05:34:28.908 286 18213.97 89.96 52796.25 88888.00 2006-10-13 05:34:29.408 286 18213.95 89.96 52796.29 88888.00 2006-10-13 05:34:29.908 286 18214.07 89.92 52796.28 88888.00 2006-10-13 05:34:30.408 286 18214.13 89.84 52796.37 88888.00 2006-10-13 05:34:30.908 286 18214.14 89.89 52796.33 88888.00 2006-10-13 05:34:31.408 286 18214.15 89.96 52796.20 88888.00 2006-10-13 05:34:31.908 286 18214.09 90.01 52796.17 88888.00 2006-10-13 05:34:32.408 286 18214.02 89.97 52796.35 88888.00 2006-10-13 05:34:32.908 286 18214.06 89.87 52796.31 88888.00 2006-10-13 05:34:33.408 286 18214.11 89.95 52796.09 88888.00 2006-10-13 05:34:33.908 286 18214.15 89.94 52796.10 88888.00 2006-10-13 05:34:34.408 286 18214.25 89.89 52796.26 88888.00 2006-10-13 05:34:34.908 286 18214.34 89.85 52796.36 88888.00 2006-10-13 05:34:35.408 286 18214.28 89.82 52796.20 88888.00 2006-10-13 05:34:35.908 286 18214.23 89.83 52795.97 88888.00 2006-10-13 05:34:36.408 286 18214.23 89.85 52796.08 88888.00 2006-10-13 05:34:36.908 286 18214.25 89.89 52796.20 88888.00 2006-10-13 05:34:37.408 286 18214.24 89.80 52796.13 88888.00 2006-10-13 05:34:37.908 286 18214.07 89.85 52796.12 88888.00 2006-10-13 05:34:38.408 286 18214.14 89.80 52796.16 88888.00 2006-10-13 05:34:38.908 286 18214.11 89.82 52796.22 88888.00 2006-10-13 05:34:39.408 286 18214.06 89.86 52796.12 88888.00 2006-10-13 05:34:39.908 286 18214.01 89.83 52796.15 88888.00 2006-10-13 05:34:40.408 286 18214.00 89.77 52796.15 88888.00 2006-10-13 05:34:40.908 286 18214.03 89.75 52796.10 88888.00 2006-10-13 05:34:41.408 286 18214.08 89.77 52796.01 88888.00 2006-10-13 05:34:41.908 286 18214.04 89.86 52795.92 88888.00 2006-10-13 05:34:42.408 286 18214.03 89.91 52795.85 88888.00 2006-10-13 05:34:42.908 286 18213.99 89.82 52795.90 88888.00 2006-10-13 05:34:43.408 286 18213.93 89.67 52795.94 88888.00 2006-10-13 05:34:43.908 286 18214.01 89.66 52795.87 88888.00 2006-10-13 05:34:44.408 286 18214.04 89.64 52795.77 88888.00 2006-10-13 05:34:44.908 286 18214.10 89.68 52795.80 88888.00 2006-10-13 05:34:45.408 286 18214.07 89.70 52795.89 88888.00 2006-10-13 05:34:45.908 286 18213.98 89.75 52795.87 88888.00 2006-10-13 05:34:46.408 286 18213.97 89.68 52795.88 88888.00 2006-10-13 05:34:46.908 286 18214.07 89.61 52796.03 88888.00 2006-10-13 05:34:47.408 286 18213.98 89.70 52795.89 88888.00 2006-10-13 05:34:47.908 286 18214.07 89.71 52795.77 88888.00 2006-10-13 05:34:48.408 286 18214.09 89.65 52795.80 88888.00 2006-10-13 05:34:48.908 286 18214.04 89.62 52795.79 88888.00 2006-10-13 05:34:49.408 286 18214.03 89.62 52795.85 88888.00 2006-10-13 05:34:49.908 286 18214.06 89.61 52795.78 88888.00 2006-10-13 05:34:50.408 286 18214.06 89.61 52795.64 88888.00 2006-10-13 05:34:50.908 286 18214.12 89.57 52795.69 88888.00 2006-10-13 05:34:51.408 286 18214.09 89.53 52795.70 88888.00 2006-10-13 05:34:51.908 286 18214.11 89.53 52795.78 88888.00 2006-10-13 05:34:52.408 286 18214.00 89.56 52795.87 88888.00 2006-10-13 05:34:52.908 286 18213.98 89.59 52795.87 88888.00 2006-10-13 05:34:53.408 286 18213.97 89.64 52795.71 88888.00 2006-10-13 05:34:53.908 286 18214.01 89.57 52795.52 88888.00 2006-10-13 05:34:54.408 286 18214.13 89.50 52795.67 88888.00 2006-10-13 05:34:54.908 286 18214.08 89.47 52795.64 88888.00 2006-10-13 05:34:55.408 286 18214.11 89.51 52795.57 88888.00 2006-10-13 05:34:55.908 286 18213.98 89.53 52795.59 88888.00 2006-10-13 05:34:56.408 286 18214.00 89.58 52795.55 88888.00 2006-10-13 05:34:56.908 286 18213.87 89.50 52795.66 88888.00 2006-10-13 05:34:57.408 286 18213.90 89.43 52795.59 88888.00 2006-10-13 05:34:57.908 286 18213.91 89.41 52795.66 88888.00 2006-10-13 05:34:58.408 286 18213.87 89.45 52795.76 88888.00 2006-10-13 05:34:58.908 286 18213.81 89.48 52795.77 88888.00 2006-10-13 05:34:59.408 286 18213.85 89.49 52795.82 88888.00 2006-10-13 05:34:59.908 286 18213.88 89.46 52795.94 88888.00 2006-10-13 05:35:00.408 286 18213.87 89.41 52795.87 88888.00 2006-10-13 05:35:00.908 286 18213.90 89.44 52795.89 88888.00 2006-10-13 05:35:01.408 286 18213.89 89.42 52795.79 88888.00 2006-10-13 05:35:01.908 286 18213.92 89.44 52795.87 88888.00 2006-10-13 05:35:02.408 286 18214.02 89.41 52795.88 88888.00 2006-10-13 05:35:02.908 286 18213.95 89.42 52795.80 88888.00 2006-10-13 05:35:03.408 286 18213.75 89.45 52795.85 88888.00 2006-10-13 05:35:03.908 286 18213.69 89.36 52795.88 88888.00 2006-10-13 05:35:04.408 286 18213.66 89.38 52795.82 88888.00 2006-10-13 05:35:04.908 286 18213.59 89.42 52795.66 88888.00 2006-10-13 05:35:05.408 286 18213.56 89.36 52795.58 88888.00 2006-10-13 05:35:05.908 286 18213.51 89.34 52795.44 88888.00 2006-10-13 05:35:06.408 286 18213.56 89.40 52795.36 88888.00 2006-10-13 05:35:06.908 286 18213.75 89.37 52795.48 88888.00 2006-10-13 05:35:07.408 286 18213.76 89.40 52795.54 88888.00 2006-10-13 05:35:07.908 286 18213.65 89.40 52795.53 88888.00 2006-10-13 05:35:08.408 286 18213.53 89.31 52795.58 88888.00 2006-10-13 05:35:08.908 286 18213.49 89.25 52795.75 88888.00 2006-10-13 05:35:09.408 286 18213.52 89.32 52795.71 88888.00 2006-10-13 05:35:09.908 286 18213.48 89.37 52795.66 88888.00 2006-10-13 05:35:10.408 286 18213.44 89.38 52795.67 88888.00 2006-10-13 05:35:10.908 286 18213.45 89.35 52795.67 88888.00 2006-10-13 05:35:11.408 286 18213.45 89.34 52795.64 88888.00 2006-10-13 05:35:11.908 286 18213.51 89.26 52795.57 88888.00 2006-10-13 05:35:12.408 286 18213.47 89.29 52795.53 88888.00 2006-10-13 05:35:12.908 286 18213.45 89.28 52795.62 88888.00 2006-10-13 05:35:13.408 286 18213.42 89.26 52795.62 88888.00 2006-10-13 05:35:13.908 286 18213.44 89.35 52795.54 88888.00 2006-10-13 05:35:14.408 286 18213.34 89.46 52795.40 88888.00 2006-10-13 05:35:14.908 286 18213.43 89.43 52795.42 88888.00 2006-10-13 05:35:15.408 286 18213.46 89.42 52795.42 88888.00 2006-10-13 05:35:15.908 286 18213.48 89.42 52795.50 88888.00 2006-10-13 05:35:16.408 286 18213.39 89.47 52795.50 88888.00 2006-10-13 05:35:16.908 286 18213.39 89.46 52795.45 88888.00 2006-10-13 05:35:17.408 286 18213.42 89.43 52795.40 88888.00 2006-10-13 05:35:17.908 286 18213.43 89.36 52795.41 88888.00 2006-10-13 05:35:18.408 286 18213.48 89.40 52795.39 88888.00 2006-10-13 05:35:18.908 286 18213.55 89.47 52795.42 88888.00 2006-10-13 05:35:19.408 286 18213.53 89.38 52795.56 88888.00 2006-10-13 05:35:19.908 286 18213.41 89.26 52795.57 88888.00 2006-10-13 05:35:20.408 286 18213.31 89.32 52795.47 88888.00 2006-10-13 05:35:20.908 286 18213.43 89.41 52795.45 88888.00 2006-10-13 05:35:21.408 286 18213.49 89.41 52795.47 88888.00 2006-10-13 05:35:21.908 286 18213.45 89.35 52795.60 88888.00 2006-10-13 05:35:22.408 286 18213.45 89.43 52795.46 88888.00 2006-10-13 05:35:22.908 286 18213.46 89.48 52795.33 88888.00 2006-10-13 05:35:23.408 286 18213.45 89.42 52795.22 88888.00 2006-10-13 05:35:23.908 286 18213.44 89.38 52795.28 88888.00 2006-10-13 05:35:24.408 286 18213.39 89.38 52795.32 88888.00 2006-10-13 05:35:24.908 286 18213.38 89.45 52795.32 88888.00 2006-10-13 05:35:25.408 286 18213.45 89.54 52795.36 88888.00 2006-10-13 05:35:25.908 286 18213.51 89.46 52795.44 88888.00 2006-10-13 05:35:26.408 286 18213.53 89.38 52795.44 88888.00 2006-10-13 05:35:26.908 286 18213.37 89.42 52795.30 88888.00 2006-10-13 05:35:27.408 286 18213.44 89.42 52795.30 88888.00 2006-10-13 05:35:27.908 286 18213.46 89.38 52795.32 88888.00 2006-10-13 05:35:28.408 286 18213.39 89.31 52795.32 88888.00 2006-10-13 05:35:28.908 286 18213.49 89.34 52795.30 88888.00 2006-10-13 05:35:29.408 286 18213.48 89.38 52795.25 88888.00 2006-10-13 05:35:29.908 286 18213.47 89.41 52795.25 88888.00 2006-10-13 05:35:30.408 286 18213.55 89.41 52795.27 88888.00 2006-10-13 05:35:30.908 286 18213.66 89.45 52795.28 88888.00 2006-10-13 05:35:31.408 286 18213.58 89.53 52795.28 88888.00 2006-10-13 05:35:31.908 286 18213.53 89.46 52795.29 88888.00 2006-10-13 05:35:32.408 286 18213.51 89.39 52795.29 88888.00 2006-10-13 05:35:32.908 286 18213.49 89.45 52795.25 88888.00 2006-10-13 05:35:33.408 286 18213.48 89.44 52795.18 88888.00 2006-10-13 05:35:33.908 286 18213.55 89.39 52795.20 88888.00 2006-10-13 05:35:34.408 286 18213.51 89.38 52795.23 88888.00 2006-10-13 05:35:34.908 286 18213.45 89.42 52795.21 88888.00 2006-10-13 05:35:35.408 286 18213.37 89.37 52795.29 88888.00 2006-10-13 05:35:35.908 286 18213.42 89.40 52795.34 88888.00 2006-10-13 05:35:36.408 286 18213.37 89.33 52795.32 88888.00 2006-10-13 05:35:36.908 286 18213.36 89.33 52795.42 88888.00 2006-10-13 05:35:37.408 286 18213.41 89.32 52795.42 88888.00 2006-10-13 05:35:37.908 286 18213.39 89.26 52795.38 88888.00 2006-10-13 05:35:38.408 286 18213.35 89.29 52795.21 88888.00 2006-10-13 05:35:38.908 286 18213.35 89.33 52795.17 88888.00 2006-10-13 05:35:39.408 286 18213.13 89.34 52795.15 88888.00 2006-10-13 05:35:39.908 286 18213.01 89.37 52795.16 88888.00 2006-10-13 05:35:40.408 286 18213.04 89.34 52795.25 88888.00 2006-10-13 05:35:40.908 286 18213.12 89.30 52795.17 88888.00 2006-10-13 05:35:41.408 286 18213.08 89.19 52795.13 88888.00 2006-10-13 05:35:41.908 286 18213.00 89.15 52795.12 88888.00 2006-10-13 05:35:42.408 286 18213.02 89.22 52795.23 88888.00 2006-10-13 05:35:42.908 286 18212.95 89.34 52795.25 88888.00 2006-10-13 05:35:43.408 286 18213.00 89.42 52795.32 88888.00 2006-10-13 05:35:43.908 286 18212.97 89.37 52795.25 88888.00 2006-10-13 05:35:44.408 286 18213.01 89.37 52795.22 88888.00 2006-10-13 05:35:44.908 286 18213.04 89.25 52795.22 88888.00 2006-10-13 05:35:45.408 286 18213.04 89.34 52795.22 88888.00 2006-10-13 05:35:45.908 286 18213.13 89.42 52795.13 88888.00 2006-10-13 05:35:46.408 286 18213.09 89.44 52795.16 88888.00 2006-10-13 05:35:46.908 286 18213.00 89.49 52795.36 88888.00 2006-10-13 05:35:47.408 286 18213.01 89.46 52795.43 88888.00 2006-10-13 05:35:47.908 286 18213.03 89.47 52795.30 88888.00 2006-10-13 05:35:48.408 286 18212.93 89.43 52795.25 88888.00 2006-10-13 05:35:48.908 286 18212.89 89.37 52795.25 88888.00 2006-10-13 05:35:49.408 286 18212.99 89.30 52795.44 88888.00 2006-10-13 05:35:49.908 286 18212.94 89.29 52795.41 88888.00 2006-10-13 05:35:50.408 286 18212.89 89.25 52795.30 88888.00 2006-10-13 05:35:50.908 286 18212.97 89.25 52795.23 88888.00 2006-10-13 05:35:51.408 286 18212.92 89.22 52795.27 88888.00 2006-10-13 05:35:51.908 286 18212.88 89.15 52795.31 88888.00 2006-10-13 05:35:52.408 286 18212.80 89.14 52795.31 88888.00 2006-10-13 05:35:52.908 286 18212.80 89.14 52795.27 88888.00 2006-10-13 05:35:53.408 286 18212.82 89.17 52795.28 88888.00 2006-10-13 05:35:53.908 286 18212.91 89.17 52795.27 88888.00 2006-10-13 05:35:54.408 286 18212.80 89.14 52795.22 88888.00 2006-10-13 05:35:54.908 286 18212.73 89.18 52795.11 88888.00 2006-10-13 05:35:55.408 286 18212.73 89.18 52795.16 88888.00 2006-10-13 05:35:55.908 286 18212.63 89.18 52795.23 88888.00 2006-10-13 05:35:56.408 286 18212.61 89.20 52795.31 88888.00 2006-10-13 05:35:56.908 286 18212.58 89.20 52795.18 88888.00 2006-10-13 05:35:57.408 286 18212.46 89.22 52795.16 88888.00 2006-10-13 05:35:57.908 286 18212.50 89.23 52795.22 88888.00 2006-10-13 05:35:58.408 286 18212.70 89.17 52795.18 88888.00 2006-10-13 05:35:58.908 286 18212.73 89.15 52794.98 88888.00 2006-10-13 05:35:59.408 286 18212.72 89.24 52794.93 88888.00 2006-10-13 05:35:59.908 286 18212.68 89.17 52794.87 88888.00 2006-10-13 05:36:00.408 286 18212.65 89.12 52795.00 88888.00 2006-10-13 05:36:00.908 286 18212.57 89.16 52795.01 88888.00 2006-10-13 05:36:01.408 286 18212.56 89.28 52794.94 88888.00 2006-10-13 05:36:01.908 286 18212.40 89.36 52794.94 88888.00 2006-10-13 05:36:02.408 286 18212.34 89.35 52794.85 88888.00 2006-10-13 05:36:02.908 286 18212.30 89.32 52794.84 88888.00 2006-10-13 05:36:03.408 286 18212.32 89.21 52794.98 88888.00 2006-10-13 05:36:03.908 286 18212.32 89.19 52794.82 88888.00 2006-10-13 05:36:04.408 286 18212.37 89.25 52794.78 88888.00 2006-10-13 05:36:04.908 286 18212.21 89.29 52794.75 88888.00 2006-10-13 05:36:05.408 286 18212.16 89.33 52794.69 88888.00 2006-10-13 05:36:05.908 286 18212.15 89.29 52794.54 88888.00 2006-10-13 05:36:06.408 286 18212.25 89.14 52794.57 88888.00 2006-10-13 05:36:06.908 286 18212.33 89.19 52794.70 88888.00 2006-10-13 05:36:07.408 286 18212.32 89.25 52794.73 88888.00 2006-10-13 05:36:07.908 286 18212.22 89.25 52794.69 88888.00 2006-10-13 05:36:08.408 286 18212.34 89.28 52794.58 88888.00 2006-10-13 05:36:08.908 286 18212.24 89.31 52794.66 88888.00 2006-10-13 05:36:09.408 286 18212.14 89.34 52794.62 88888.00 2006-10-13 05:36:09.908 286 18212.15 89.34 52794.63 88888.00 2006-10-13 05:36:10.408 286 18212.08 89.30 52794.71 88888.00 2006-10-13 05:36:10.908 286 18212.22 89.40 52794.84 88888.00 2006-10-13 05:36:11.408 286 18212.19 89.35 52794.89 88888.00 2006-10-13 05:36:11.908 286 18212.16 89.26 52794.81 88888.00 2006-10-13 05:36:12.408 286 18212.17 89.17 52794.80 88888.00 2006-10-13 05:36:12.908 286 18212.25 89.15 52794.72 88888.00 2006-10-13 05:36:13.408 286 18212.13 89.17 52794.78 88888.00 2006-10-13 05:36:13.908 286 18212.06 89.22 52794.76 88888.00 2006-10-13 05:36:14.408 286 18212.02 89.24 52794.74 88888.00 2006-10-13 05:36:14.908 286 18212.03 89.22 52794.69 88888.00 2006-10-13 05:36:15.408 286 18212.06 89.19 52794.60 88888.00 2006-10-13 05:36:15.908 286 18212.12 89.14 52794.64 88888.00 2006-10-13 05:36:16.408 286 18212.13 89.15 52794.66 88888.00 2006-10-13 05:36:16.908 286 18212.23 89.17 52794.65 88888.00 2006-10-13 05:36:17.408 286 18212.29 89.18 52794.76 88888.00 2006-10-13 05:36:17.908 286 18212.29 89.17 52794.80 88888.00 2006-10-13 05:36:18.408 286 18212.40 89.11 52794.70 88888.00 2006-10-13 05:36:18.908 286 18212.41 89.14 52794.73 88888.00 2006-10-13 05:36:19.408 286 18212.38 89.11 52794.73 88888.00 2006-10-13 05:36:19.908 286 18212.29 89.13 52794.86 88888.00 2006-10-13 05:36:20.408 286 18212.28 89.23 52795.06 88888.00 2006-10-13 05:36:20.908 286 18212.25 89.20 52795.00 88888.00 2006-10-13 05:36:21.408 286 18212.27 89.13 52794.88 88888.00 2006-10-13 05:36:21.908 286 18212.29 89.09 52794.88 88888.00 2006-10-13 05:36:22.408 286 18212.24 89.06 52794.87 88888.00 2006-10-13 05:36:22.908 286 18212.15 89.03 52795.02 88888.00 2006-10-13 05:36:23.408 286 18212.23 89.03 52795.05 88888.00 2006-10-13 05:36:23.908 286 18212.22 89.04 52795.00 88888.00 2006-10-13 05:36:24.408 286 18212.13 89.02 52795.04 88888.00 2006-10-13 05:36:24.908 286 18212.24 89.01 52795.02 88888.00 2006-10-13 05:36:25.408 286 18212.21 89.01 52794.90 88888.00 2006-10-13 05:36:25.908 286 18212.21 89.01 52794.93 88888.00 2006-10-13 05:36:26.408 286 18212.15 88.99 52794.90 88888.00 2006-10-13 05:36:26.908 286 18212.26 88.99 52794.85 88888.00 2006-10-13 05:36:27.408 286 18212.27 88.98 52794.84 88888.00 2006-10-13 05:36:27.908 286 18212.17 89.02 52794.89 88888.00 2006-10-13 05:36:28.408 286 18212.16 89.03 52795.02 88888.00 2006-10-13 05:36:28.908 286 18212.13 89.02 52795.13 88888.00 2006-10-13 05:36:29.408 286 18212.12 89.06 52795.10 88888.00 2006-10-13 05:36:29.908 286 18212.13 89.05 52795.07 88888.00 2006-10-13 05:36:30.408 286 18212.12 89.05 52795.12 88888.00 2006-10-13 05:36:30.908 286 18212.18 89.08 52795.10 88888.00 2006-10-13 05:36:31.408 286 18212.05 89.09 52795.08 88888.00 2006-10-13 05:36:31.908 286 18212.08 89.10 52795.06 88888.00 2006-10-13 05:36:32.408 286 18212.10 89.19 52794.96 88888.00 2006-10-13 05:36:32.908 286 18212.14 89.22 52795.04 88888.00 2006-10-13 05:36:33.408 286 18212.21 89.18 52795.04 88888.00 2006-10-13 05:36:33.908 286 18212.32 89.17 52795.00 88888.00 2006-10-13 05:36:34.408 286 18212.29 89.11 52794.96 88888.00 2006-10-13 05:36:34.908 286 18212.29 89.02 52795.01 88888.00 2006-10-13 05:36:35.408 286 18212.35 89.04 52794.94 88888.00 2006-10-13 05:36:35.908 286 18212.36 89.01 52794.78 88888.00 2006-10-13 05:36:36.408 286 18212.38 89.00 52794.77 88888.00 2006-10-13 05:36:36.908 286 18212.37 89.03 52794.80 88888.00 2006-10-13 05:36:37.408 286 18212.37 89.05 52794.78 88888.00 2006-10-13 05:36:37.908 286 18212.19 89.08 52794.71 88888.00 2006-10-13 05:36:38.408 286 18212.17 89.07 52794.73 88888.00 2006-10-13 05:36:38.908 286 18212.15 89.03 52794.72 88888.00 2006-10-13 05:36:39.408 286 18212.15 89.05 52794.80 88888.00 2006-10-13 05:36:39.908 286 18212.30 89.04 52794.83 88888.00 2006-10-13 05:36:40.408 286 18212.32 89.03 52794.83 88888.00 2006-10-13 05:36:40.908 286 18212.38 89.01 52794.88 88888.00 2006-10-13 05:36:41.408 286 18212.29 89.03 52794.85 88888.00 2006-10-13 05:36:41.908 286 18212.13 89.05 52794.77 88888.00 2006-10-13 05:36:42.408 286 18212.17 89.05 52794.72 88888.00 2006-10-13 05:36:42.908 286 18212.13 89.01 52794.80 88888.00 2006-10-13 05:36:43.408 286 18212.14 88.97 52794.97 88888.00 2006-10-13 05:36:43.908 286 18212.21 88.95 52795.01 88888.00 2006-10-13 05:36:44.408 286 18212.23 88.94 52794.95 88888.00 2006-10-13 05:36:44.908 286 18212.19 88.97 52794.93 88888.00 2006-10-13 05:36:45.408 286 18212.29 89.03 52794.90 88888.00 2006-10-13 05:36:45.908 286 18212.34 89.09 52794.88 88888.00 2006-10-13 05:36:46.408 286 18212.28 88.98 52794.90 88888.00 2006-10-13 05:36:46.908 286 18212.19 88.91 52794.99 88888.00 2006-10-13 05:36:47.408 286 18212.12 88.98 52794.83 88888.00 2006-10-13 05:36:47.908 286 18212.13 89.06 52794.82 88888.00 2006-10-13 05:36:48.408 286 18212.14 89.00 52794.81 88888.00 2006-10-13 05:36:48.908 286 18212.15 89.05 52794.75 88888.00 2006-10-13 05:36:49.408 286 18212.25 89.07 52794.83 88888.00 2006-10-13 05:36:49.908 286 18212.22 89.03 52794.94 88888.00 2006-10-13 05:36:50.408 286 18212.13 89.05 52794.93 88888.00 2006-10-13 05:36:50.908 286 18212.07 89.11 52794.77 88888.00 2006-10-13 05:36:51.408 286 18212.01 89.09 52794.71 88888.00 2006-10-13 05:36:51.908 286 18211.96 89.10 52794.75 88888.00 2006-10-13 05:36:52.408 286 18211.97 89.07 52794.76 88888.00 2006-10-13 05:36:52.908 286 18212.03 89.08 52794.85 88888.00 2006-10-13 05:36:53.408 286 18212.02 89.00 52794.98 88888.00 2006-10-13 05:36:53.908 286 18212.06 88.97 52794.89 88888.00 2006-10-13 05:36:54.408 286 18211.97 88.92 52794.85 88888.00 2006-10-13 05:36:54.908 286 18211.92 88.95 52794.85 88888.00 2006-10-13 05:36:55.408 286 18211.97 88.88 52794.89 88888.00 2006-10-13 05:36:55.908 286 18212.00 88.85 52794.75 88888.00 2006-10-13 05:36:56.408 286 18212.02 88.85 52794.83 88888.00 2006-10-13 05:36:56.908 286 18211.95 88.90 52794.81 88888.00 2006-10-13 05:36:57.408 286 18211.99 88.90 52794.76 88888.00 2006-10-13 05:36:57.908 286 18212.07 88.85 52794.76 88888.00 2006-10-13 05:36:58.408 286 18212.05 88.89 52794.81 88888.00 2006-10-13 05:36:58.908 286 18212.04 88.82 52794.77 88888.00 2006-10-13 05:36:59.408 286 18211.99 88.77 52794.64 88888.00 2006-10-13 05:36:59.908 286 18211.91 88.70 52794.69 88888.00 2006-10-13 05:37:00.408 286 18212.02 88.65 52794.80 88888.00 2006-10-13 05:37:00.908 286 18211.97 88.76 52794.71 88888.00 2006-10-13 05:37:01.408 286 18212.04 88.80 52794.64 88888.00 2006-10-13 05:37:01.908 286 18212.01 88.82 52794.74 88888.00 2006-10-13 05:37:02.408 286 18211.97 88.85 52794.70 88888.00 2006-10-13 05:37:02.908 286 18212.00 88.81 52794.60 88888.00 2006-10-13 05:37:03.408 286 18211.82 88.84 52794.57 88888.00 2006-10-13 05:37:03.908 286 18211.96 88.84 52794.54 88888.00 2006-10-13 05:37:04.408 286 18212.01 88.81 52794.55 88888.00 2006-10-13 05:37:04.908 286 18211.96 88.72 52794.65 88888.00 2006-10-13 05:37:05.408 286 18211.97 88.71 52794.57 88888.00 2006-10-13 05:37:05.908 286 18211.96 88.66 52794.46 88888.00 2006-10-13 05:37:06.408 286 18212.02 88.67 52794.47 88888.00 2006-10-13 05:37:06.908 286 18211.96 88.70 52794.44 88888.00 2006-10-13 05:37:07.408 286 18211.94 88.76 52794.50 88888.00 2006-10-13 05:37:07.908 286 18211.92 88.81 52794.59 88888.00 2006-10-13 05:37:08.408 286 18211.87 88.80 52794.55 88888.00 2006-10-13 05:37:08.908 286 18211.89 88.73 52794.60 88888.00 2006-10-13 05:37:09.408 286 18211.86 88.75 52794.75 88888.00 2006-10-13 05:37:09.908 286 18211.80 88.73 52794.62 88888.00 2006-10-13 05:37:10.408 286 18211.72 88.71 52794.62 88888.00 2006-10-13 05:37:10.908 286 18211.71 88.73 52794.59 88888.00 2006-10-13 05:37:11.408 286 18211.80 88.70 52794.47 88888.00 2006-10-13 05:37:11.908 286 18211.71 88.68 52794.63 88888.00 2006-10-13 05:37:12.408 286 18211.73 88.73 52794.66 88888.00 2006-10-13 05:37:12.908 286 18211.78 88.83 52794.54 88888.00 2006-10-13 05:37:13.408 286 18211.78 88.71 52794.44 88888.00 2006-10-13 05:37:13.908 286 18211.74 88.66 52794.31 88888.00 2006-10-13 05:37:14.408 286 18211.76 88.65 52794.25 88888.00 2006-10-13 05:37:14.908 286 18211.82 88.58 52794.28 88888.00 2006-10-13 05:37:15.408 286 18211.71 88.52 52794.34 88888.00 2006-10-13 05:37:15.908 286 18211.69 88.44 52794.36 88888.00 2006-10-13 05:37:16.408 286 18211.60 88.40 52794.32 88888.00 2006-10-13 05:37:16.908 286 18211.71 88.37 52794.23 88888.00 2006-10-13 05:37:17.408 286 18211.60 88.37 52794.36 88888.00 2006-10-13 05:37:17.908 286 18211.61 88.39 52794.41 88888.00 2006-10-13 05:37:18.408 286 18211.63 88.41 52794.44 88888.00 2006-10-13 05:37:18.908 286 18211.60 88.40 52794.34 88888.00 2006-10-13 05:37:19.408 286 18211.60 88.34 52794.38 88888.00 2006-10-13 05:37:19.908 286 18211.59 88.37 52794.37 88888.00 2006-10-13 05:37:20.408 286 18211.52 88.31 52794.40 88888.00 2006-10-13 05:37:20.908 286 18211.54 88.22 52794.35 88888.00 2006-10-13 05:37:21.408 286 18211.52 88.26 52794.26 88888.00 2006-10-13 05:37:21.908 286 18211.56 88.26 52794.19 88888.00 2006-10-13 05:37:22.408 286 18211.58 88.29 52794.35 88888.00 2006-10-13 05:37:22.908 286 18211.47 88.29 52794.39 88888.00 2006-10-13 05:37:23.408 286 18211.49 88.24 52794.40 88888.00 2006-10-13 05:37:23.908 286 18211.51 88.26 52794.43 88888.00 2006-10-13 05:37:24.408 286 18211.57 88.33 52794.41 88888.00 2006-10-13 05:37:24.908 286 18211.41 88.22 52794.41 88888.00 2006-10-13 05:37:25.408 286 18211.39 88.14 52794.47 88888.00 2006-10-13 05:37:25.908 286 18211.50 88.07 52794.44 88888.00 2006-10-13 05:37:26.408 286 18211.51 88.16 52794.30 88888.00 2006-10-13 05:37:26.908 286 18211.46 88.14 52794.28 88888.00 2006-10-13 05:37:27.408 286 18211.42 88.13 52794.36 88888.00 2006-10-13 05:37:27.908 286 18211.31 88.13 52794.38 88888.00 2006-10-13 05:37:28.408 286 18211.17 88.13 52794.49 88888.00 2006-10-13 05:37:28.908 286 18211.18 88.12 52794.58 88888.00 2006-10-13 05:37:29.408 286 18211.11 88.19 52794.62 88888.00 2006-10-13 05:37:29.908 286 18211.18 88.17 52794.64 88888.00 2006-10-13 05:37:30.408 286 18211.19 88.10 52794.53 88888.00 2006-10-13 05:37:30.908 286 18211.21 88.08 52794.44 88888.00 2006-10-13 05:37:31.408 286 18211.14 88.15 52794.44 88888.00 2006-10-13 05:37:31.908 286 18211.13 88.10 52794.30 88888.00 2006-10-13 05:37:32.408 286 18211.25 88.06 52794.26 88888.00 2006-10-13 05:37:32.908 286 18211.07 88.08 52794.26 88888.00 2006-10-13 05:37:33.408 286 18211.00 88.06 52794.22 88888.00 2006-10-13 05:37:33.908 286 18211.10 88.09 52794.20 88888.00 2006-10-13 05:37:34.408 286 18211.00 88.08 52794.27 88888.00 2006-10-13 05:37:34.908 286 18210.98 88.08 52794.14 88888.00 2006-10-13 05:37:35.408 286 18210.99 88.07 52794.03 88888.00 2006-10-13 05:37:35.908 286 18211.07 88.01 52793.94 88888.00 2006-10-13 05:37:36.408 286 18211.09 87.97 52794.09 88888.00 2006-10-13 05:37:36.908 286 18211.14 87.97 52794.01 88888.00 2006-10-13 05:37:37.408 286 18211.23 87.94 52793.88 88888.00 2006-10-13 05:37:37.908 286 18211.18 87.87 52793.92 88888.00 2006-10-13 05:37:38.408 286 18211.29 87.88 52793.72 88888.00 2006-10-13 05:37:38.908 286 18211.32 87.84 52793.81 88888.00 2006-10-13 05:37:39.408 286 18211.34 87.84 52793.88 88888.00 2006-10-13 05:37:39.908 286 18211.27 87.83 52793.89 88888.00 2006-10-13 05:37:40.408 286 18211.28 87.83 52793.84 88888.00 2006-10-13 05:37:40.908 286 18211.20 87.78 52794.00 88888.00 2006-10-13 05:37:41.408 286 18211.10 87.69 52793.97 88888.00 2006-10-13 05:37:41.908 286 18211.19 87.67 52793.92 88888.00 2006-10-13 05:37:42.408 286 18211.29 87.74 52793.96 88888.00 2006-10-13 05:37:42.908 286 18211.31 87.79 52794.04 88888.00 2006-10-13 05:37:43.408 286 18211.18 87.75 52794.03 88888.00 2006-10-13 05:37:43.908 286 18211.10 87.61 52793.92 88888.00 2006-10-13 05:37:44.408 286 18211.05 87.61 52793.94 88888.00 2006-10-13 05:37:44.908 286 18211.14 87.64 52793.94 88888.00 2006-10-13 05:37:45.408 286 18211.25 87.61 52794.00 88888.00 2006-10-13 05:37:45.908 286 18211.27 87.55 52794.00 88888.00 2006-10-13 05:37:46.408 286 18211.15 87.55 52794.14 88888.00 2006-10-13 05:37:46.908 286 18211.07 87.57 52794.22 88888.00 2006-10-13 05:37:47.405 286 18211.08 87.59 52794.08 88888.00 2006-10-13 05:37:47.905 286 18211.06 87.54 52793.96 88888.00 2006-10-13 05:37:48.405 286 18211.02 87.51 52794.01 88888.00 2006-10-13 05:37:48.905 286 18211.03 87.49 52794.05 88888.00 2006-10-13 05:37:49.405 286 18210.96 87.52 52794.02 88888.00 2006-10-13 05:37:49.905 286 18210.96 87.50 52793.92 88888.00 2006-10-13 05:37:50.405 286 18211.06 87.56 52794.02 88888.00 2006-10-13 05:37:50.905 286 18210.98 87.62 52794.15 88888.00 2006-10-13 05:37:51.405 286 18210.88 87.62 52794.26 88888.00 2006-10-13 05:37:51.905 286 18210.97 87.66 52794.28 88888.00 2006-10-13 05:37:52.405 286 18211.04 87.65 52794.11 88888.00 2006-10-13 05:37:52.905 286 18210.97 87.64 52794.07 88888.00 2006-10-13 05:37:53.405 286 18210.99 87.61 52794.17 88888.00 2006-10-13 05:37:53.905 286 18210.92 87.62 52794.18 88888.00 2006-10-13 05:37:54.405 286 18210.97 87.56 52794.15 88888.00 2006-10-13 05:37:54.905 286 18211.03 87.53 52794.19 88888.00 2006-10-13 05:37:55.405 286 18210.93 87.52 52794.27 88888.00 2006-10-13 05:37:55.905 286 18210.83 87.52 52794.14 88888.00 2006-10-13 05:37:56.405 286 18210.93 87.50 52794.16 88888.00 2006-10-13 05:37:56.905 286 18210.91 87.41 52794.15 88888.00 2006-10-13 05:37:57.405 286 18210.97 87.40 52794.19 88888.00 2006-10-13 05:37:57.905 286 18211.08 87.46 52794.06 88888.00 2006-10-13 05:37:58.405 286 18210.97 87.49 52794.06 88888.00 2006-10-13 05:37:58.905 286 18210.95 87.44 52794.18 88888.00 2006-10-13 05:37:59.405 286 18210.88 87.43 52794.12 88888.00 2006-10-13 05:37:59.905 286 18210.89 87.41 52794.07 88888.00 2006-10-13 05:38:00.405 286 18210.88 87.39 52794.12 88888.00 2006-10-13 05:38:00.905 286 18210.83 87.29 52794.17 88888.00 2006-10-13 05:38:01.405 286 18210.84 87.31 52794.17 88888.00 2006-10-13 05:38:01.905 286 18210.75 87.32 52794.09 88888.00 2006-10-13 05:38:02.405 286 18210.71 87.33 52794.12 88888.00 2006-10-13 05:38:02.905 286 18210.61 87.23 52794.12 88888.00 2006-10-13 05:38:03.405 286 18210.70 87.29 52794.12 88888.00 2006-10-13 05:38:03.905 286 18210.70 87.33 52794.09 88888.00 2006-10-13 05:38:04.405 286 18210.53 87.25 52794.12 88888.00 2006-10-13 05:38:04.905 286 18210.60 87.23 52794.07 88888.00 2006-10-13 05:38:05.405 286 18210.74 87.21 52793.99 88888.00 2006-10-13 05:38:05.905 286 18210.66 87.18 52794.01 88888.00 2006-10-13 05:38:06.405 286 18210.65 87.26 52794.08 88888.00 2006-10-13 05:38:06.905 286 18210.69 87.26 52793.96 88888.00 2006-10-13 05:38:07.405 286 18210.64 87.20 52793.94 88888.00 2006-10-13 05:38:07.905 286 18210.65 87.18 52794.06 88888.00 2006-10-13 05:38:08.405 286 18210.60 87.16 52794.22 88888.00 2006-10-13 05:38:08.905 286 18210.69 87.19 52794.16 88888.00 2006-10-13 05:38:09.405 286 18210.54 87.17 52794.14 88888.00 2006-10-13 05:38:09.905 286 18210.42 87.06 52794.13 88888.00 2006-10-13 05:38:10.405 286 18210.44 87.06 52794.04 88888.00 2006-10-13 05:38:10.905 286 18210.40 87.12 52793.93 88888.00 2006-10-13 05:38:11.405 286 18210.43 87.13 52793.88 88888.00 2006-10-13 05:38:11.905 286 18210.42 87.10 52793.84 88888.00 2006-10-13 05:38:12.405 286 18210.43 87.06 52793.88 88888.00 2006-10-13 05:38:12.905 286 18210.52 87.05 52793.90 88888.00 2006-10-13 05:38:13.405 286 18210.62 87.03 52794.03 88888.00 2006-10-13 05:38:13.905 286 18210.72 86.98 52794.12 88888.00 2006-10-13 05:38:14.405 286 18210.58 86.97 52794.08 88888.00 2006-10-13 05:38:14.905 286 18210.40 87.00 52794.06 88888.00 2006-10-13 05:38:15.405 286 18210.42 86.96 52794.07 88888.00 2006-10-13 05:38:15.905 286 18210.39 86.96 52793.97 88888.00 2006-10-13 05:38:16.405 286 18210.42 86.95 52793.94 88888.00 2006-10-13 05:38:16.905 286 18210.54 86.97 52794.13 88888.00 2006-10-13 05:38:17.405 286 18210.69 86.91 52794.23 88888.00 2006-10-13 05:38:17.905 286 18210.51 86.88 52794.22 88888.00 2006-10-13 05:38:18.405 286 18210.50 86.83 52794.24 88888.00 2006-10-13 05:38:18.905 286 18210.59 86.87 52794.14 88888.00 2006-10-13 05:38:19.405 286 18210.51 86.94 52794.09 88888.00 2006-10-13 05:38:19.905 286 18210.39 86.95 52794.13 88888.00 2006-10-13 05:38:20.405 286 18210.48 86.80 52794.16 88888.00 2006-10-13 05:38:20.905 286 18210.42 86.78 52794.20 88888.00 2006-10-13 05:38:21.405 286 18210.42 86.86 52794.16 88888.00 2006-10-13 05:38:21.905 286 18210.34 86.86 52794.19 88888.00 2006-10-13 05:38:22.405 286 18210.19 86.89 52794.15 88888.00 2006-10-13 05:38:22.905 286 18210.15 86.95 52794.11 88888.00 2006-10-13 05:38:23.405 286 18210.24 87.03 52794.17 88888.00 2006-10-13 05:38:23.905 286 18210.33 86.95 52794.08 88888.00 2006-10-13 05:38:24.405 286 18210.29 86.90 52793.95 88888.00 2006-10-13 05:38:24.905 286 18210.23 86.95 52793.99 88888.00 2006-10-13 05:38:25.405 286 18210.31 86.87 52794.09 88888.00 2006-10-13 05:38:25.905 286 18210.35 86.98 52794.17 88888.00 2006-10-13 05:38:26.405 286 18210.34 87.01 52794.09 88888.00 2006-10-13 05:38:26.905 286 18210.21 86.92 52794.02 88888.00 2006-10-13 05:38:27.405 286 18210.22 86.83 52794.04 88888.00 2006-10-13 05:38:27.905 286 18210.29 86.82 52794.11 88888.00 2006-10-13 05:38:28.405 286 18210.27 86.89 52794.06 88888.00 2006-10-13 05:38:28.905 286 18210.34 86.96 52793.97 88888.00 2006-10-13 05:38:29.405 286 18210.37 86.95 52793.88 88888.00 2006-10-13 05:38:29.905 286 18210.40 86.92 52793.83 88888.00 2006-10-13 05:38:30.405 286 18210.37 86.89 52793.91 88888.00 2006-10-13 05:38:30.905 286 18210.28 86.84 52793.95 88888.00 2006-10-13 05:38:31.405 286 18210.15 86.70 52793.95 88888.00 2006-10-13 05:38:31.905 286 18210.08 86.70 52793.89 88888.00 2006-10-13 05:38:32.405 286 18210.11 86.78 52793.96 88888.00 2006-10-13 05:38:32.905 286 18210.21 86.85 52794.14 88888.00 2006-10-13 05:38:33.405 286 18210.16 86.85 52794.18 88888.00 2006-10-13 05:38:33.905 286 18210.18 86.77 52794.17 88888.00 2006-10-13 05:38:34.405 286 18210.15 86.73 52794.06 88888.00 2006-10-13 05:38:34.905 286 18210.15 86.66 52794.09 88888.00 2006-10-13 05:38:35.405 286 18210.16 86.62 52793.94 88888.00 2006-10-13 05:38:35.905 286 18210.06 86.66 52793.88 88888.00 2006-10-13 05:38:36.405 286 18210.05 86.57 52794.02 88888.00 2006-10-13 05:38:36.905 286 18210.02 86.56 52794.18 88888.00 2006-10-13 05:38:37.405 286 18210.02 86.59 52794.31 88888.00 2006-10-13 05:38:37.905 286 18210.02 86.61 52794.18 88888.00 2006-10-13 05:38:38.405 286 18210.11 86.65 52794.16 88888.00 2006-10-13 05:38:38.905 286 18210.10 86.56 52794.11 88888.00 2006-10-13 05:38:39.405 286 18209.98 86.48 52794.04 88888.00 2006-10-13 05:38:39.905 286 18210.00 86.53 52794.11 88888.00 2006-10-13 05:38:40.405 286 18210.07 86.57 52794.09 88888.00 2006-10-13 05:38:40.905 286 18209.94 86.52 52794.12 88888.00 2006-10-13 05:38:41.405 286 18210.06 86.46 52794.18 88888.00 2006-10-13 05:38:41.905 286 18210.00 86.53 52794.20 88888.00 2006-10-13 05:38:42.405 286 18210.01 86.51 52794.14 88888.00 2006-10-13 05:38:42.905 286 18209.98 86.52 52794.09 88888.00 2006-10-13 05:38:43.405 286 18209.88 86.39 52794.13 88888.00 2006-10-13 05:38:43.905 286 18209.83 86.40 52794.11 88888.00 2006-10-13 05:38:44.405 286 18209.90 86.48 52794.13 88888.00 2006-10-13 05:38:44.905 286 18209.88 86.43 52794.09 88888.00 2006-10-13 05:38:45.405 286 18209.85 86.48 52794.14 88888.00 2006-10-13 05:38:45.905 286 18209.99 86.48 52794.12 88888.00 2006-10-13 05:38:46.405 286 18209.99 86.40 52794.07 88888.00 2006-10-13 05:38:46.905 286 18209.91 86.36 52794.04 88888.00 2006-10-13 05:38:47.405 286 18209.97 86.48 52794.13 88888.00 2006-10-13 05:38:47.905 286 18209.99 86.55 52794.16 88888.00 2006-10-13 05:38:48.405 286 18209.95 86.59 52794.17 88888.00 2006-10-13 05:38:48.905 286 18209.84 86.59 52794.08 88888.00 2006-10-13 05:38:49.405 286 18209.97 86.55 52793.94 88888.00 2006-10-13 05:38:49.905 286 18209.94 86.46 52793.95 88888.00 2006-10-13 05:38:50.405 286 18209.97 86.40 52794.07 88888.00 2006-10-13 05:38:50.905 286 18210.10 86.37 52794.03 88888.00 2006-10-13 05:38:51.405 286 18210.08 86.34 52794.01 88888.00 2006-10-13 05:38:51.905 286 18210.12 86.36 52794.08 88888.00 2006-10-13 05:38:52.405 286 18210.11 86.40 52794.13 88888.00 2006-10-13 05:38:52.905 286 18210.10 86.43 52794.11 88888.00 2006-10-13 05:38:53.405 286 18210.12 86.45 52794.11 88888.00 2006-10-13 05:38:53.905 286 18210.08 86.36 52794.19 88888.00 2006-10-13 05:38:54.405 286 18210.06 86.32 52794.15 88888.00 2006-10-13 05:38:54.905 286 18210.09 86.26 52794.18 88888.00 2006-10-13 05:38:55.405 286 18210.12 86.23 52794.12 88888.00 2006-10-13 05:38:55.905 286 18210.06 86.17 52793.97 88888.00 2006-10-13 05:38:56.405 286 18209.99 86.17 52793.88 88888.00 2006-10-13 05:38:56.905 286 18210.04 86.23 52793.85 88888.00 2006-10-13 05:38:57.405 286 18210.04 86.29 52793.83 88888.00 2006-10-13 05:38:57.905 286 18210.07 86.20 52793.78 88888.00 2006-10-13 05:38:58.405 286 18209.99 86.24 52793.79 88888.00 2006-10-13 05:38:58.905 286 18209.96 86.17 52793.72 88888.00 2006-10-13 05:38:59.405 286 18209.86 86.16 52793.68 88888.00 2006-10-13 05:38:59.905 286 18209.84 86.15 52793.73 88888.00 2006-10-13 05:39:00.405 286 18209.93 86.10 52793.82 88888.00 2006-10-13 05:39:00.905 286 18209.79 86.16 52793.82 88888.00 2006-10-13 05:39:01.405 286 18209.67 86.22 52793.94 88888.00 2006-10-13 05:39:01.905 286 18209.75 86.19 52794.01 88888.00 2006-10-13 05:39:02.405 286 18209.76 86.14 52793.88 88888.00 2006-10-13 05:39:02.905 286 18209.78 86.18 52793.88 88888.00 2006-10-13 05:39:03.405 286 18209.72 86.23 52793.78 88888.00 2006-10-13 05:39:03.905 286 18209.85 86.12 52793.91 88888.00 2006-10-13 05:39:04.405 286 18209.68 86.07 52794.04 88888.00 2006-10-13 05:39:04.905 286 18209.71 86.14 52793.97 88888.00 2006-10-13 05:39:05.405 286 18209.88 86.10 52793.93 88888.00 2006-10-13 05:39:05.905 286 18209.85 86.15 52793.96 88888.00 2006-10-13 05:39:06.405 286 18209.79 86.20 52793.97 88888.00 2006-10-13 05:39:06.905 286 18209.76 86.15 52793.89 88888.00 2006-10-13 05:39:07.405 286 18209.72 86.19 52793.90 88888.00 2006-10-13 05:39:07.905 286 18209.87 86.17 52793.90 88888.00 2006-10-13 05:39:08.405 286 18209.91 86.18 52793.77 88888.00 2006-10-13 05:39:08.905 286 18209.93 86.22 52793.74 88888.00 2006-10-13 05:39:09.405 286 18209.82 86.16 52793.90 88888.00 2006-10-13 05:39:09.905 286 18209.73 86.11 52793.83 88888.00 2006-10-13 05:39:10.405 286 18209.69 86.14 52793.84 88888.00 2006-10-13 05:39:10.905 286 18209.56 86.08 52793.92 88888.00 2006-10-13 05:39:11.405 286 18209.52 86.03 52794.00 88888.00 2006-10-13 05:39:11.905 286 18209.57 85.99 52794.01 88888.00 2006-10-13 05:39:12.405 286 18209.63 86.06 52793.88 88888.00 2006-10-13 05:39:12.905 286 18209.55 86.11 52793.82 88888.00 2006-10-13 05:39:13.405 286 18209.59 86.08 52794.00 88888.00 2006-10-13 05:39:13.905 286 18209.55 86.03 52794.01 88888.00 2006-10-13 05:39:14.405 286 18209.43 85.97 52793.99 88888.00 2006-10-13 05:39:14.905 286 18209.51 85.91 52794.04 88888.00 2006-10-13 05:39:15.405 286 18209.68 86.03 52794.01 88888.00 2006-10-13 05:39:15.905 286 18209.54 86.07 52794.00 88888.00 2006-10-13 05:39:16.405 286 18209.46 86.02 52794.06 88888.00 2006-10-13 05:39:16.905 286 18209.47 85.95 52793.99 88888.00 2006-10-13 05:39:17.405 286 18209.31 85.99 52794.08 88888.00 2006-10-13 05:39:17.905 286 18209.22 85.98 52794.07 88888.00 2006-10-13 05:39:18.405 286 18209.28 86.04 52794.02 88888.00 2006-10-13 05:39:18.905 286 18209.31 86.06 52794.06 88888.00 2006-10-13 05:39:19.405 286 18209.41 86.04 52794.07 88888.00 2006-10-13 05:39:19.905 286 18209.37 86.04 52794.00 88888.00 2006-10-13 05:39:20.405 286 18209.17 85.98 52793.93 88888.00 2006-10-13 05:39:20.905 286 18209.17 85.98 52794.00 88888.00 2006-10-13 05:39:21.405 286 18209.13 86.01 52794.00 88888.00 2006-10-13 05:39:21.905 286 18209.12 86.04 52794.00 88888.00 2006-10-13 05:39:22.405 286 18209.20 86.06 52794.12 88888.00 2006-10-13 05:39:22.905 286 18209.13 86.07 52794.14 88888.00 2006-10-13 05:39:23.405 286 18209.11 86.03 52794.15 88888.00 2006-10-13 05:39:23.905 286 18209.18 86.05 52794.11 88888.00 2006-10-13 05:39:24.405 286 18209.08 86.08 52794.03 88888.00 2006-10-13 05:39:24.905 286 18209.08 86.06 52793.84 88888.00 2006-10-13 05:39:25.405 286 18209.07 86.06 52793.89 88888.00 2006-10-13 05:39:25.905 286 18209.17 86.13 52793.91 88888.00 2006-10-13 05:39:26.405 286 18209.15 86.08 52793.89 88888.00 2006-10-13 05:39:26.905 286 18208.98 86.10 52793.95 88888.00 2006-10-13 05:39:27.405 286 18208.97 86.16 52793.90 88888.00 2006-10-13 05:39:27.905 286 18209.10 86.15 52794.06 88888.00 2006-10-13 05:39:28.405 286 18209.12 86.08 52794.05 88888.00 2006-10-13 05:39:28.905 286 18209.13 86.06 52794.04 88888.00 2006-10-13 05:39:29.405 286 18209.18 86.08 52794.00 88888.00 2006-10-13 05:39:29.905 286 18209.19 86.05 52793.88 88888.00 2006-10-13 05:39:30.405 286 18209.13 86.04 52794.00 88888.00 2006-10-13 05:39:30.905 286 18209.11 86.08 52794.06 88888.00 2006-10-13 05:39:31.405 286 18209.11 86.15 52794.04 88888.00 2006-10-13 05:39:31.905 286 18209.14 86.08 52793.92 88888.00 2006-10-13 05:39:32.405 286 18209.21 86.12 52793.92 88888.00 2006-10-13 05:39:32.905 286 18209.28 86.10 52793.95 88888.00 2006-10-13 05:39:33.405 286 18209.21 86.04 52793.85 88888.00 2006-10-13 05:39:33.905 286 18209.06 86.06 52793.81 88888.00 2006-10-13 05:39:34.405 286 18209.09 86.09 52793.88 88888.00 2006-10-13 05:39:34.905 286 18209.11 86.12 52793.90 88888.00 2006-10-13 05:39:35.405 286 18209.12 86.15 52793.95 88888.00 2006-10-13 05:39:35.905 286 18209.12 86.11 52794.11 88888.00 2006-10-13 05:39:36.405 286 18209.13 86.08 52794.06 88888.00 2006-10-13 05:39:36.905 286 18209.15 86.17 52794.05 88888.00 2006-10-13 05:39:37.405 286 18209.12 86.19 52793.97 88888.00 2006-10-13 05:39:37.905 286 18208.97 86.22 52793.90 88888.00 2006-10-13 05:39:38.405 286 18208.93 86.29 52793.97 88888.00 2006-10-13 05:39:38.905 286 18208.96 86.21 52794.07 88888.00 2006-10-13 05:39:39.405 286 18209.06 86.13 52794.11 88888.00 2006-10-13 05:39:39.905 286 18208.97 86.07 52794.09 88888.00 2006-10-13 05:39:40.405 286 18209.00 86.18 52794.11 88888.00 2006-10-13 05:39:40.905 286 18208.99 86.18 52794.12 88888.00 2006-10-13 05:39:41.405 286 18208.91 86.22 52794.03 88888.00 2006-10-13 05:39:41.905 286 18208.91 86.33 52793.92 88888.00 2006-10-13 05:39:42.405 286 18208.93 86.31 52793.83 88888.00 2006-10-13 05:39:42.905 286 18209.06 86.23 52793.91 88888.00 2006-10-13 05:39:43.405 286 18209.06 86.21 52793.90 88888.00 2006-10-13 05:39:43.905 286 18209.09 86.21 52793.82 88888.00 2006-10-13 05:39:44.405 286 18209.08 86.22 52793.89 88888.00 2006-10-13 05:39:44.905 286 18208.96 86.18 52793.86 88888.00 2006-10-13 05:39:45.405 286 18209.03 86.22 52793.93 88888.00 2006-10-13 05:39:45.905 286 18208.93 86.29 52794.01 88888.00 2006-10-13 05:39:46.405 286 18208.97 86.33 52793.92 88888.00 2006-10-13 05:39:46.905 286 18208.87 86.30 52793.90 88888.00 2006-10-13 05:39:47.405 286 18208.86 86.26 52793.86 88888.00 2006-10-13 05:39:47.905 286 18208.81 86.24 52793.80 88888.00 2006-10-13 05:39:48.405 286 18208.82 86.25 52793.90 88888.00 2006-10-13 05:39:48.905 286 18208.82 86.31 52793.91 88888.00 2006-10-13 05:39:49.405 286 18208.97 86.29 52793.85 88888.00 2006-10-13 05:39:49.905 286 18208.99 86.25 52793.81 88888.00 2006-10-13 05:39:50.405 286 18208.96 86.26 52793.84 88888.00 2006-10-13 05:39:50.905 286 18208.95 86.28 52793.83 88888.00 2006-10-13 05:39:51.405 286 18208.82 86.22 52793.83 88888.00 2006-10-13 05:39:51.905 286 18208.85 86.16 52793.91 88888.00 2006-10-13 05:39:52.405 286 18208.83 86.22 52793.84 88888.00 2006-10-13 05:39:52.905 286 18208.87 86.19 52793.79 88888.00 2006-10-13 05:39:53.405 286 18208.88 86.12 52793.83 88888.00 2006-10-13 05:39:53.905 286 18208.99 86.15 52793.83 88888.00 2006-10-13 05:39:54.405 286 18208.89 86.16 52793.82 88888.00 2006-10-13 05:39:54.905 286 18208.75 86.13 52793.80 88888.00 2006-10-13 05:39:55.405 286 18208.89 86.14 52793.67 88888.00 2006-10-13 05:39:55.905 286 18209.02 86.18 52793.65 88888.00 2006-10-13 05:39:56.405 286 18208.83 86.18 52793.67 88888.00 2006-10-13 05:39:56.905 286 18208.79 86.22 52793.67 88888.00 2006-10-13 05:39:57.405 286 18208.81 86.18 52793.57 88888.00 2006-10-13 05:39:57.905 286 18208.82 86.18 52793.60 88888.00 2006-10-13 05:39:58.405 286 18208.71 86.17 52793.73 88888.00 2006-10-13 05:39:58.905 286 18208.71 86.21 52793.76 88888.00 2006-10-13 05:39:59.405 286 18208.74 86.24 52793.83 88888.00 2006-10-13 05:39:59.905 286 18208.87 86.23 52793.77 88888.00 2006-10-13 05:40:00.405 286 18208.82 86.19 52793.72 88888.00 2006-10-13 05:40:00.905 286 18208.76 86.33 52793.72 88888.00 2006-10-13 05:40:01.405 286 18208.83 86.38 52793.70 88888.00 2006-10-13 05:40:01.905 286 18208.93 86.36 52793.72 88888.00 2006-10-13 05:40:02.405 286 18208.87 86.32 52793.64 88888.00 2006-10-13 05:40:02.905 286 18208.75 86.32 52793.64 88888.00 2006-10-13 05:40:03.405 286 18208.82 86.36 52793.60 88888.00 2006-10-13 05:40:03.905 286 18208.82 86.37 52793.50 88888.00 2006-10-13 05:40:04.405 286 18208.95 86.38 52793.55 88888.00 2006-10-13 05:40:04.905 286 18209.03 86.35 52793.66 88888.00 2006-10-13 05:40:05.405 286 18209.06 86.31 52793.78 88888.00 2006-10-13 05:40:05.905 286 18208.95 86.24 52793.70 88888.00 2006-10-13 05:40:06.405 286 18208.86 86.24 52793.72 88888.00 2006-10-13 05:40:06.905 286 18208.78 86.23 52793.69 88888.00 2006-10-13 05:40:07.405 286 18208.83 86.24 52793.74 88888.00 2006-10-13 05:40:07.905 286 18208.81 86.26 52793.85 88888.00 2006-10-13 05:40:08.405 286 18208.72 86.36 52793.68 88888.00 2006-10-13 05:40:08.905 286 18208.75 86.25 52793.47 88888.00 2006-10-13 05:40:09.405 286 18208.81 86.21 52793.48 88888.00 2006-10-13 05:40:09.905 286 18208.86 86.32 52793.60 88888.00 2006-10-13 05:40:10.405 286 18208.86 86.29 52793.65 88888.00 2006-10-13 05:40:10.905 286 18208.87 86.26 52793.56 88888.00 2006-10-13 05:40:11.405 286 18208.91 86.24 52793.56 88888.00 2006-10-13 05:40:11.905 286 18208.86 86.24 52793.65 88888.00 2006-10-13 05:40:12.405 286 18208.81 86.22 52793.67 88888.00 2006-10-13 05:40:12.905 286 18208.79 86.19 52793.57 88888.00 2006-10-13 05:40:13.405 286 18208.77 86.19 52793.53 88888.00 2006-10-13 05:40:13.905 286 18208.77 86.11 52793.59 88888.00 2006-10-13 05:40:14.405 286 18208.90 86.17 52793.77 88888.00 2006-10-13 05:40:14.905 286 18208.98 86.31 52793.62 88888.00 2006-10-13 05:40:15.405 286 18208.96 86.34 52793.68 88888.00 2006-10-13 05:40:15.905 286 18208.91 86.30 52793.65 88888.00 2006-10-13 05:40:16.405 286 18208.95 86.32 52793.48 88888.00 2006-10-13 05:40:16.905 286 18208.92 86.31 52793.55 88888.00 2006-10-13 05:40:17.405 286 18208.87 86.22 52793.60 88888.00 2006-10-13 05:40:17.905 286 18208.86 86.15 52793.51 88888.00 2006-10-13 05:40:18.405 286 18208.93 86.12 52793.51 88888.00 2006-10-13 05:40:18.905 286 18208.88 86.11 52793.57 88888.00 2006-10-13 05:40:19.405 286 18208.76 86.07 52793.48 88888.00 2006-10-13 05:40:19.905 286 18208.85 86.09 52793.39 88888.00 2006-10-13 05:40:20.405 286 18209.06 86.20 52793.39 88888.00 2006-10-13 05:40:20.905 286 18208.92 86.26 52793.39 88888.00 2006-10-13 05:40:21.405 286 18208.74 86.28 52793.43 88888.00 2006-10-13 05:40:21.905 286 18208.71 86.25 52793.39 88888.00 2006-10-13 05:40:22.405 286 18208.86 86.20 52793.36 88888.00 2006-10-13 05:40:22.905 286 18208.86 86.13 52793.37 88888.00 2006-10-13 05:40:23.405 286 18208.79 86.15 52793.33 88888.00 2006-10-13 05:40:23.905 286 18208.77 86.16 52793.38 88888.00 2006-10-13 05:40:24.405 286 18208.78 86.21 52793.44 88888.00 2006-10-13 05:40:24.905 286 18208.71 86.14 52793.39 88888.00 2006-10-13 05:40:25.405 286 18208.74 86.07 52793.28 88888.00 2006-10-13 05:40:25.905 286 18208.96 86.03 52793.18 88888.00 2006-10-13 05:40:26.405 286 18208.92 86.03 52793.31 88888.00 2006-10-13 05:40:26.905 286 18208.83 86.04 52793.39 88888.00 2006-10-13 05:40:27.405 286 18208.92 85.99 52793.34 88888.00 2006-10-13 05:40:27.905 286 18208.97 85.90 52793.35 88888.00 2006-10-13 05:40:28.405 286 18209.00 85.90 52793.41 88888.00 2006-10-13 05:40:28.905 286 18209.01 85.96 52793.39 88888.00 2006-10-13 05:40:29.405 286 18208.92 86.00 52793.34 88888.00 2006-10-13 05:40:29.905 286 18208.86 85.99 52793.26 88888.00 2006-10-13 05:40:30.405 286 18208.87 85.99 52793.30 88888.00 2006-10-13 05:40:30.905 286 18208.95 85.99 52793.28 88888.00 2006-10-13 05:40:31.405 286 18208.95 86.03 52793.24 88888.00 2006-10-13 05:40:31.905 286 18209.04 86.01 52793.22 88888.00 2006-10-13 05:40:32.405 286 18209.14 86.03 52793.26 88888.00 2006-10-13 05:40:32.905 286 18209.02 85.99 52793.15 88888.00 2006-10-13 05:40:33.405 286 18208.92 85.94 52793.08 88888.00 2006-10-13 05:40:33.905 286 18208.85 86.02 52793.10 88888.00 2006-10-13 05:40:34.405 286 18208.82 85.99 52793.21 88888.00 2006-10-13 05:40:34.905 286 18208.72 85.96 52793.23 88888.00 2006-10-13 05:40:35.405 286 18208.75 85.96 52793.32 88888.00 2006-10-13 05:40:35.905 286 18208.68 85.89 52793.33 88888.00 2006-10-13 05:40:36.405 286 18208.61 85.95 52793.28 88888.00 2006-10-13 05:40:36.905 286 18208.61 85.99 52793.22 88888.00 2006-10-13 05:40:37.405 286 18208.69 86.05 52793.16 88888.00 2006-10-13 05:40:37.905 286 18208.58 86.09 52793.28 88888.00 2006-10-13 05:40:38.405 286 18208.56 86.10 52793.23 88888.00 2006-10-13 05:40:38.905 286 18208.70 86.03 52793.13 88888.00 2006-10-13 05:40:39.405 286 18208.88 86.02 52793.04 88888.00 2006-10-13 05:40:39.905 286 18208.88 86.00 52793.02 88888.00 2006-10-13 05:40:40.405 286 18208.83 85.96 52792.99 88888.00 2006-10-13 05:40:40.905 286 18208.72 86.00 52792.97 88888.00 2006-10-13 05:40:41.405 286 18208.64 86.04 52792.95 88888.00 2006-10-13 05:40:41.905 286 18208.65 85.99 52792.99 88888.00 2006-10-13 05:40:42.405 286 18208.68 85.97 52792.98 88888.00 2006-10-13 05:40:42.905 286 18208.61 86.05 52792.93 88888.00 2006-10-13 05:40:43.405 286 18208.60 85.97 52793.09 88888.00 2006-10-13 05:40:43.905 286 18208.66 86.01 52793.04 88888.00 2006-10-13 05:40:44.405 286 18208.69 85.92 52793.02 88888.00 2006-10-13 05:40:44.905 286 18208.87 85.90 52792.99 88888.00 2006-10-13 05:40:45.405 286 18208.78 85.88 52792.96 88888.00 2006-10-13 05:40:45.905 286 18208.75 85.87 52792.96 88888.00 2006-10-13 05:40:46.405 286 18208.69 85.82 52793.09 88888.00 2006-10-13 05:40:46.905 286 18208.81 85.82 52793.15 88888.00 2006-10-13 05:40:47.405 286 18208.71 85.83 52792.99 88888.00 2006-10-13 05:40:47.905 286 18208.60 85.91 52792.90 88888.00 2006-10-13 05:40:48.405 286 18208.54 85.96 52792.95 88888.00 2006-10-13 05:40:48.905 286 18208.49 85.99 52793.07 88888.00 2006-10-13 05:40:49.405 286 18208.44 85.91 52793.02 88888.00 2006-10-13 05:40:49.905 286 18208.59 85.88 52792.96 88888.00 2006-10-13 05:40:50.405 286 18208.45 85.91 52792.73 88888.00 2006-10-13 05:40:50.905 286 18208.24 85.91 52792.75 88888.00 2006-10-13 05:40:51.405 286 18208.27 85.88 52792.72 88888.00 2006-10-13 05:40:51.905 286 18208.26 85.86 52792.60 88888.00 2006-10-13 05:40:52.405 286 18208.38 85.75 52792.64 88888.00 2006-10-13 05:40:52.905 286 18208.48 85.78 52792.78 88888.00 2006-10-13 05:40:53.405 286 18208.50 85.79 52792.74 88888.00 2006-10-13 05:40:53.905 286 18208.49 85.74 52792.72 88888.00 2006-10-13 05:40:54.405 286 18208.47 85.72 52792.61 88888.00 2006-10-13 05:40:54.905 286 18208.56 85.66 52792.61 88888.00 2006-10-13 05:40:55.405 286 18208.56 85.64 52792.74 88888.00 2006-10-13 05:40:55.905 286 18208.47 85.71 52792.78 88888.00 2006-10-13 05:40:56.405 286 18208.49 85.76 52792.84 88888.00 2006-10-13 05:40:56.905 286 18208.46 85.77 52792.96 88888.00 2006-10-13 05:40:57.405 286 18208.42 85.72 52792.98 88888.00 2006-10-13 05:40:57.905 286 18208.34 85.69 52792.91 88888.00 2006-10-13 05:40:58.405 286 18208.27 85.71 52792.90 88888.00 2006-10-13 05:40:58.905 286 18208.35 85.77 52792.96 88888.00 2006-10-13 05:40:59.405 286 18208.33 85.70 52793.01 88888.00 2006-10-13 05:40:59.905 286 18208.35 85.62 52792.87 88888.00 2006-10-13 05:41:00.405 286 18208.37 85.65 52792.86 88888.00 2006-10-13 05:41:00.905 286 18208.36 85.69 52792.92 88888.00 2006-10-13 05:41:01.405 286 18208.31 85.67 52793.02 88888.00 2006-10-13 05:41:01.905 286 18208.32 85.66 52792.93 88888.00 2006-10-13 05:41:02.405 286 18208.31 85.57 52792.87 88888.00 2006-10-13 05:41:02.905 286 18208.23 85.63 52792.89 88888.00 2006-10-13 05:41:03.405 286 18208.14 85.65 52792.88 88888.00 2006-10-13 05:41:03.905 286 18208.15 85.63 52792.74 88888.00 2006-10-13 05:41:04.405 286 18208.09 85.67 52792.74 88888.00 2006-10-13 05:41:04.905 286 18208.13 85.58 52792.65 88888.00 2006-10-13 05:41:05.405 286 18208.17 85.54 52792.69 88888.00 2006-10-13 05:41:05.905 286 18208.22 85.63 52792.69 88888.00 2006-10-13 05:41:06.405 286 18208.11 85.59 52792.61 88888.00 2006-10-13 05:41:06.905 286 18208.05 85.56 52792.62 88888.00 2006-10-13 05:41:07.405 286 18208.12 85.54 52792.72 88888.00 2006-10-13 05:41:07.905 286 18208.11 85.53 52792.55 88888.00 2006-10-13 05:41:08.405 286 18208.06 85.50 52792.61 88888.00 2006-10-13 05:41:08.905 286 18207.98 85.52 52792.67 88888.00 2006-10-13 05:41:09.405 286 18207.91 85.50 52792.63 88888.00 2006-10-13 05:41:09.905 286 18207.88 85.47 52792.52 88888.00 2006-10-13 05:41:10.405 286 18207.93 85.54 52792.63 88888.00 2006-10-13 05:41:10.905 286 18207.99 85.56 52792.68 88888.00 2006-10-13 05:41:11.405 286 18207.90 85.56 52792.75 88888.00 2006-10-13 05:41:11.905 286 18207.79 85.51 52792.77 88888.00 2006-10-13 05:41:12.405 286 18207.82 85.45 52792.78 88888.00 2006-10-13 05:41:12.905 286 18207.83 85.46 52792.77 88888.00 2006-10-13 05:41:13.405 286 18207.78 85.50 52792.77 88888.00 2006-10-13 05:41:13.905 286 18207.87 85.52 52792.75 88888.00 2006-10-13 05:41:14.405 286 18207.89 85.51 52792.80 88888.00 2006-10-13 05:41:14.905 286 18207.80 85.51 52792.87 88888.00 2006-10-13 05:41:15.405 286 18207.74 85.56 52792.95 88888.00 2006-10-13 05:41:15.905 286 18207.79 85.55 52792.98 88888.00 2006-10-13 05:41:16.405 286 18207.83 85.51 52792.75 88888.00 2006-10-13 05:41:16.905 286 18207.90 85.47 52792.61 88888.00 2006-10-13 05:41:17.405 286 18207.96 85.46 52792.58 88888.00 2006-10-13 05:41:17.905 286 18207.95 85.52 52792.52 88888.00 2006-10-13 05:41:18.405 286 18207.91 85.50 52792.58 88888.00 2006-10-13 05:41:18.905 286 18207.88 85.43 52792.72 88888.00 2006-10-13 05:41:19.405 286 18207.78 85.43 52792.80 88888.00 2006-10-13 05:41:19.905 286 18207.88 85.41 52792.78 88888.00 2006-10-13 05:41:20.405 286 18207.91 85.38 52792.78 88888.00 2006-10-13 05:41:20.905 286 18207.74 85.39 52792.84 88888.00 2006-10-13 05:41:21.405 286 18207.67 85.43 52792.74 88888.00 2006-10-13 05:41:21.905 286 18207.70 85.44 52792.77 88888.00 2006-10-13 05:41:22.405 286 18207.73 85.41 52792.72 88888.00 2006-10-13 05:41:22.905 286 18207.68 85.46 52792.72 88888.00 2006-10-13 05:41:23.405 286 18207.67 85.41 52792.76 88888.00 2006-10-13 05:41:23.905 286 18207.62 85.35 52792.70 88888.00 2006-10-13 05:41:24.405 286 18207.68 85.26 52792.76 88888.00 2006-10-13 05:41:24.905 286 18207.63 85.32 52792.78 88888.00 2006-10-13 05:41:25.405 286 18207.59 85.32 52792.73 88888.00 2006-10-13 05:41:25.905 286 18207.52 85.40 52792.62 88888.00 2006-10-13 05:41:26.405 286 18207.45 85.33 52792.63 88888.00 2006-10-13 05:41:26.905 286 18207.52 85.30 52792.61 88888.00 2006-10-13 05:41:27.405 286 18207.54 85.30 52792.61 88888.00 2006-10-13 05:41:27.905 286 18207.57 85.28 52792.63 88888.00 2006-10-13 05:41:28.405 286 18207.62 85.21 52792.73 88888.00 2006-10-13 05:41:28.905 286 18207.67 85.14 52792.60 88888.00 2006-10-13 05:41:29.405 286 18207.58 85.22 52792.68 88888.00 2006-10-13 05:41:29.905 286 18207.55 85.25 52792.73 88888.00 2006-10-13 05:41:30.405 286 18207.51 85.25 52792.55 88888.00 2006-10-13 05:41:30.905 286 18207.55 85.29 52792.33 88888.00 2006-10-13 05:41:31.405 286 18207.56 85.28 52792.53 88888.00 2006-10-13 05:41:31.905 286 18207.55 85.28 52792.65 88888.00 2006-10-13 05:41:32.405 286 18207.52 85.30 52792.64 88888.00 2006-10-13 05:41:32.905 286 18207.56 85.23 52792.80 88888.00 2006-10-13 05:41:33.405 286 18207.57 85.20 52792.88 88888.00 2006-10-13 05:41:33.905 286 18207.69 85.16 52792.86 88888.00 2006-10-13 05:41:34.405 286 18207.72 85.06 52792.70 88888.00 2006-10-13 05:41:34.905 286 18207.68 85.11 52792.61 88888.00 2006-10-13 05:41:35.405 286 18207.52 85.13 52792.64 88888.00 2006-10-13 05:41:35.905 286 18207.46 85.16 52792.70 88888.00 2006-10-13 05:41:36.405 286 18207.51 85.14 52792.74 88888.00 2006-10-13 05:41:36.905 286 18207.52 85.13 52792.66 88888.00 2006-10-13 05:41:37.405 286 18207.45 85.17 52792.74 88888.00 2006-10-13 05:41:37.905 286 18207.44 85.15 52792.88 88888.00 2006-10-13 05:41:38.405 286 18207.51 85.13 52792.95 88888.00 2006-10-13 05:41:38.905 286 18207.56 85.10 52792.87 88888.00 2006-10-13 05:41:39.405 286 18207.54 85.16 52792.72 88888.00 2006-10-13 05:41:39.905 286 18207.38 85.18 52792.62 88888.00 2006-10-13 05:41:40.405 286 18207.41 85.10 52792.67 88888.00 2006-10-13 05:41:40.905 286 18207.17 85.15 52792.62 88888.00 2006-10-13 05:41:41.405 286 18207.23 85.17 52792.60 88888.00 2006-10-13 05:41:41.905 286 18207.20 85.08 52792.68 88888.00 2006-10-13 05:41:42.405 286 18207.19 84.96 52792.78 88888.00 2006-10-13 05:41:42.905 286 18207.40 84.92 52792.75 88888.00 2006-10-13 05:41:43.405 286 18207.40 84.94 52792.64 88888.00 2006-10-13 05:41:43.905 286 18207.40 85.00 52792.53 88888.00 2006-10-13 05:41:44.405 286 18207.43 85.02 52792.52 88888.00 2006-10-13 05:41:44.905 286 18207.30 85.02 52792.55 88888.00 2006-10-13 05:41:45.405 286 18207.25 85.05 52792.61 88888.00 2006-10-13 05:41:45.905 286 18207.26 84.98 52792.52 88888.00 2006-10-13 05:41:46.405 286 18207.25 84.91 52792.58 88888.00 2006-10-13 05:41:46.905 286 18207.24 84.87 52792.57 88888.00 2006-10-13 05:41:47.405 286 18207.12 84.79 52792.57 88888.00 2006-10-13 05:41:47.905 286 18206.91 84.74 52792.66 88888.00 2006-10-13 05:41:48.405 286 18206.78 84.72 52792.56 88888.00 2006-10-13 05:41:48.905 286 18206.83 84.77 52792.55 88888.00 2006-10-13 05:41:49.405 286 18206.86 84.83 52792.58 88888.00 2006-10-13 05:41:49.905 286 18207.01 84.89 52792.51 88888.00 2006-10-13 05:41:50.405 286 18207.02 84.89 52792.52 88888.00 2006-10-13 05:41:50.905 286 18207.01 84.90 52792.40 88888.00 2006-10-13 05:41:51.405 286 18206.93 84.89 52792.45 88888.00 2006-10-13 05:41:51.905 286 18207.05 84.82 52792.45 88888.00 2006-10-13 05:41:52.405 286 18207.05 84.79 52792.56 88888.00 2006-10-13 05:41:52.905 286 18206.96 84.75 52792.64 88888.00 2006-10-13 05:41:53.405 286 18206.96 84.64 52792.64 88888.00 2006-10-13 05:41:53.905 286 18207.01 84.64 52792.52 88888.00 2006-10-13 05:41:54.405 286 18207.05 84.69 52792.53 88888.00 2006-10-13 05:41:54.905 286 18207.17 84.74 52792.48 88888.00 2006-10-13 05:41:55.405 286 18207.23 84.77 52792.60 88888.00 2006-10-13 05:41:55.905 286 18207.11 84.82 52792.83 88888.00 2006-10-13 05:41:56.405 286 18206.96 84.79 52792.79 88888.00 2006-10-13 05:41:56.905 286 18206.98 84.80 52792.68 88888.00 2006-10-13 05:41:57.405 286 18207.06 84.81 52792.66 88888.00 2006-10-13 05:41:57.905 286 18207.05 84.82 52792.66 88888.00 2006-10-13 05:41:58.405 286 18207.01 84.79 52792.69 88888.00 2006-10-13 05:41:58.905 286 18207.00 84.68 52792.68 88888.00 2006-10-13 05:41:59.405 286 18207.03 84.80 52792.66 88888.00 2006-10-13 05:41:59.905 286 18207.04 84.74 52792.66 88888.00 2006-10-13 05:42:00.405 286 18207.04 84.63 52792.64 88888.00 2006-10-13 05:42:00.905 286 18206.96 84.64 52792.61 88888.00 2006-10-13 05:42:01.405 286 18206.94 84.66 52792.55 88888.00 2006-10-13 05:42:01.905 286 18206.89 84.66 52792.53 88888.00 2006-10-13 05:42:02.405 286 18206.82 84.65 52792.56 88888.00 2006-10-13 05:42:02.905 286 18206.91 84.61 52792.58 88888.00 2006-10-13 05:42:03.405 286 18206.86 84.64 52792.54 88888.00 2006-10-13 05:42:03.905 286 18206.91 84.65 52792.56 88888.00 2006-10-13 05:42:04.405 286 18206.86 84.57 52792.61 88888.00 2006-10-13 05:42:04.905 286 18206.76 84.62 52792.63 88888.00 2006-10-13 05:42:05.405 286 18206.79 84.56 52792.63 88888.00 2006-10-13 05:42:05.905 286 18206.74 84.49 52792.63 88888.00 2006-10-13 05:42:06.405 286 18206.92 84.57 52792.64 88888.00 2006-10-13 05:42:06.905 286 18206.87 84.58 52792.56 88888.00 2006-10-13 05:42:07.405 286 18206.85 84.53 52792.52 88888.00 2006-10-13 05:42:07.905 286 18206.87 84.53 52792.53 88888.00 2006-10-13 05:42:08.405 286 18206.90 84.47 52792.54 88888.00 2006-10-13 05:42:08.905 286 18206.83 84.39 52792.52 88888.00 2006-10-13 05:42:09.405 286 18206.90 84.41 52792.44 88888.00 2006-10-13 05:42:09.905 286 18206.79 84.42 52792.39 88888.00 2006-10-13 05:42:10.405 286 18206.82 84.40 52792.52 88888.00 2006-10-13 05:42:10.905 286 18206.70 84.40 52792.56 88888.00 2006-10-13 05:42:11.405 286 18206.69 84.38 52792.43 88888.00 2006-10-13 05:42:11.905 286 18206.76 84.33 52792.55 88888.00 2006-10-13 05:42:12.405 286 18206.81 84.28 52792.62 88888.00 2006-10-13 05:42:12.905 286 18206.79 84.25 52792.54 88888.00 2006-10-13 05:42:13.405 286 18206.91 84.30 52792.55 88888.00 2006-10-13 05:42:13.905 286 18206.89 84.29 52792.49 88888.00 2006-10-13 05:42:14.405 286 18206.86 84.25 52792.43 88888.00 2006-10-13 05:42:14.905 286 18206.83 84.24 52792.43 88888.00 2006-10-13 05:42:15.405 286 18206.92 84.17 52792.49 88888.00 2006-10-13 05:42:15.905 286 18206.89 84.19 52792.50 88888.00 2006-10-13 05:42:16.405 286 18206.84 84.19 52792.46 88888.00 2006-10-13 05:42:16.905 286 18206.95 84.17 52792.57 88888.00 2006-10-13 05:42:17.405 286 18206.85 84.13 52792.46 88888.00 2006-10-13 05:42:17.905 286 18206.80 84.11 52792.37 88888.00 2006-10-13 05:42:18.405 286 18206.87 84.00 52792.20 88888.00 2006-10-13 05:42:18.905 286 18206.93 83.96 52792.26 88888.00 2006-10-13 05:42:19.405 286 18206.94 83.94 52792.28 88888.00 2006-10-13 05:42:19.905 286 18206.85 83.95 52792.29 88888.00 2006-10-13 05:42:20.405 286 18206.84 83.94 52792.35 88888.00 2006-10-13 05:42:20.905 286 18206.84 84.04 52792.34 88888.00 2006-10-13 05:42:21.405 286 18206.86 84.07 52792.34 88888.00 2006-10-13 05:42:21.905 286 18207.00 84.06 52792.32 88888.00 2006-10-13 05:42:22.405 286 18206.87 84.05 52792.26 88888.00 2006-10-13 05:42:22.905 286 18206.83 83.88 52792.31 88888.00 2006-10-13 05:42:23.405 286 18206.91 83.95 52792.39 88888.00 2006-10-13 05:42:23.905 286 18206.96 83.94 52792.31 88888.00 2006-10-13 05:42:24.405 286 18206.84 83.98 52792.26 88888.00 2006-10-13 05:42:24.905 286 18206.90 83.97 52792.33 88888.00 2006-10-13 05:42:25.405 286 18206.91 83.83 52792.46 88888.00 2006-10-13 05:42:25.905 286 18206.98 83.78 52792.41 88888.00 2006-10-13 05:42:26.405 286 18207.09 83.84 52792.37 88888.00 2006-10-13 05:42:26.905 286 18207.07 83.85 52792.39 88888.00 2006-10-13 05:42:27.405 286 18207.09 83.82 52792.44 88888.00 2006-10-13 05:42:27.905 286 18207.06 83.76 52792.34 88888.00 2006-10-13 05:42:28.405 286 18207.16 83.77 52792.14 88888.00 2006-10-13 05:42:28.905 286 18207.15 83.73 52792.30 88888.00 2006-10-13 05:42:29.405 286 18207.05 83.63 52792.35 88888.00 2006-10-13 05:42:29.905 286 18206.89 83.63 52792.38 88888.00 2006-10-13 05:42:30.405 286 18206.93 83.68 52792.29 88888.00 2006-10-13 05:42:30.905 286 18206.90 83.67 52792.28 88888.00 2006-10-13 05:42:31.405 286 18206.85 83.68 52792.26 88888.00 2006-10-13 05:42:31.905 286 18206.93 83.68 52792.16 88888.00 2006-10-13 05:42:32.405 286 18207.03 83.65 52792.21 88888.00 2006-10-13 05:42:32.905 286 18206.97 83.65 52792.23 88888.00 2006-10-13 05:42:33.405 286 18206.89 83.72 52792.22 88888.00 2006-10-13 05:42:33.905 286 18206.86 83.61 52792.31 88888.00 2006-10-13 05:42:34.405 286 18206.94 83.47 52792.33 88888.00 2006-10-13 05:42:34.905 286 18206.97 83.50 52792.31 88888.00 2006-10-13 05:42:35.405 286 18206.95 83.59 52792.23 88888.00 2006-10-13 05:42:35.905 286 18206.93 83.62 52792.27 88888.00 2006-10-13 05:42:36.405 286 18206.82 83.56 52792.29 88888.00 2006-10-13 05:42:36.905 286 18206.67 83.48 52792.27 88888.00 2006-10-13 05:42:37.405 286 18206.74 83.52 52792.30 88888.00 2006-10-13 05:42:37.905 286 18206.64 83.53 52792.19 88888.00 2006-10-13 05:42:38.405 286 18206.69 83.54 52792.21 88888.00 2006-10-13 05:42:38.905 286 18206.87 83.46 52792.29 88888.00 2006-10-13 05:42:39.405 286 18206.87 83.36 52792.26 88888.00 2006-10-13 05:42:39.905 286 18206.78 83.32 52792.26 88888.00 2006-10-13 05:42:40.405 286 18206.89 83.25 52792.32 88888.00 2006-10-13 05:42:40.905 286 18206.85 83.24 52792.34 88888.00 2006-10-13 05:42:41.405 286 18206.78 83.21 52792.34 88888.00 2006-10-13 05:42:41.905 286 18206.65 83.21 52792.39 88888.00 2006-10-13 05:42:42.405 286 18206.59 83.23 52792.35 88888.00 2006-10-13 05:42:42.905 286 18206.47 83.20 52792.12 88888.00 2006-10-13 05:42:43.405 286 18206.42 83.24 52792.10 88888.00 2006-10-13 05:42:43.905 286 18206.51 83.25 52792.15 88888.00 2006-10-13 05:42:44.405 286 18206.57 83.24 52792.18 88888.00 2006-10-13 05:42:44.905 286 18206.54 83.20 52792.21 88888.00 2006-10-13 05:42:45.405 286 18206.64 83.19 52792.22 88888.00 2006-10-13 05:42:45.905 286 18206.80 83.23 52792.29 88888.00 2006-10-13 05:42:46.405 286 18206.76 83.32 52792.21 88888.00 2006-10-13 05:42:46.905 286 18206.74 83.21 52792.10 88888.00 2006-10-13 05:42:47.405 286 18206.78 83.19 52792.07 88888.00 2006-10-13 05:42:47.905 286 18206.70 83.20 52792.16 88888.00 2006-10-13 05:42:48.405 286 18206.58 83.13 52792.11 88888.00 2006-10-13 05:42:48.905 286 18206.60 83.09 52791.99 88888.00 2006-10-13 05:42:49.405 286 18206.49 83.08 52792.03 88888.00 2006-10-13 05:42:49.905 286 18206.28 83.08 52792.07 88888.00 2006-10-13 05:42:50.405 286 18206.22 83.10 52792.18 88888.00 2006-10-13 05:42:50.905 286 18206.30 83.16 52792.20 88888.00 2006-10-13 05:42:51.405 286 18206.36 83.14 52792.25 88888.00 2006-10-13 05:42:51.905 286 18206.37 83.06 52792.19 88888.00 2006-10-13 05:42:52.405 286 18206.37 83.05 52792.18 88888.00 2006-10-13 05:42:52.905 286 18206.31 83.03 52792.18 88888.00 2006-10-13 05:42:53.405 286 18206.24 82.98 52792.18 88888.00 2006-10-13 05:42:53.905 286 18206.22 83.02 52792.20 88888.00 2006-10-13 05:42:54.405 286 18206.33 83.03 52792.18 88888.00 2006-10-13 05:42:54.905 286 18206.29 83.00 52792.02 88888.00 2006-10-13 05:42:55.405 286 18206.19 82.96 52791.91 88888.00 2006-10-13 05:42:55.905 286 18206.08 82.87 52792.04 88888.00 2006-10-13 05:42:56.405 286 18206.17 82.89 52791.99 88888.00 2006-10-13 05:42:56.905 286 18206.06 82.90 52792.08 88888.00 2006-10-13 05:42:57.405 286 18206.00 82.98 52792.05 88888.00 2006-10-13 05:42:57.905 286 18205.93 83.04 52791.96 88888.00 2006-10-13 05:42:58.405 286 18205.95 83.01 52791.96 88888.00 2006-10-13 05:42:58.905 286 18205.99 83.04 52792.03 88888.00 2006-10-13 05:42:59.405 286 18205.94 83.06 52791.93 88888.00 2006-10-13 05:42:59.905 286 18205.99 83.05 52792.02 88888.00 2006-10-13 05:43:00.405 286 18205.97 82.97 52791.99 88888.00 2006-10-13 05:43:00.905 286 18205.89 82.99 52791.97 88888.00 2006-10-13 05:43:01.405 286 18205.97 83.00 52791.83 88888.00 2006-10-13 05:43:01.905 286 18206.05 82.91 52791.76 88888.00 2006-10-13 05:43:02.405 286 18206.04 82.79 52791.82 88888.00 2006-10-13 05:43:02.905 286 18205.93 82.83 52791.76 88888.00 2006-10-13 05:43:03.405 286 18205.94 82.92 52791.80 88888.00 2006-10-13 05:43:03.905 286 18205.86 82.95 52791.77 88888.00 2006-10-13 05:43:04.405 286 18205.87 82.92 52791.79 88888.00 2006-10-13 05:43:04.905 286 18205.88 82.97 52791.73 88888.00 2006-10-13 05:43:05.405 286 18205.88 82.99 52791.68 88888.00 2006-10-13 05:43:05.905 286 18205.88 83.05 52791.83 88888.00 2006-10-13 05:43:06.405 286 18205.77 83.04 52791.90 88888.00 2006-10-13 05:43:06.905 286 18205.60 83.04 52791.94 88888.00 2006-10-13 05:43:07.405 286 18205.62 83.00 52791.92 88888.00 2006-10-13 05:43:07.905 286 18205.72 83.01 52791.88 88888.00 2006-10-13 05:43:08.405 286 18205.70 83.02 52791.79 88888.00 2006-10-13 05:43:08.905 286 18205.82 83.07 52791.76 88888.00 2006-10-13 05:43:09.405 286 18205.86 82.95 52791.85 88888.00 2006-10-13 05:43:09.905 286 18205.74 82.92 52791.88 88888.00 2006-10-13 05:43:10.405 286 18205.70 82.96 52791.95 88888.00 2006-10-13 05:43:10.905 286 18205.68 82.91 52791.85 88888.00 2006-10-13 05:43:11.405 286 18205.71 82.95 52791.91 88888.00 2006-10-13 05:43:11.905 286 18205.73 82.87 52791.99 88888.00 2006-10-13 05:43:12.405 286 18205.66 82.81 52791.96 88888.00 2006-10-13 05:43:12.905 286 18205.68 82.79 52791.96 88888.00 2006-10-13 05:43:13.405 286 18205.66 82.83 52791.91 88888.00 2006-10-13 05:43:13.905 286 18205.68 82.82 52792.02 88888.00 2006-10-13 05:43:14.405 286 18205.63 82.86 52791.97 88888.00 2006-10-13 05:43:14.905 286 18205.57 82.81 52791.97 88888.00 2006-10-13 05:43:15.405 286 18205.54 82.76 52792.00 88888.00 2006-10-13 05:43:15.905 286 18205.56 82.76 52791.90 88888.00 2006-10-13 05:43:16.405 286 18205.63 82.75 52791.84 88888.00 2006-10-13 05:43:16.905 286 18205.61 82.85 52791.82 88888.00 2006-10-13 05:43:17.405 286 18205.55 82.80 52791.91 88888.00 2006-10-13 05:43:17.905 286 18205.55 82.75 52791.97 88888.00 2006-10-13 05:43:18.405 286 18205.48 82.77 52792.00 88888.00 2006-10-13 05:43:18.905 286 18205.50 82.79 52791.90 88888.00 2006-10-13 05:43:19.405 286 18205.61 82.78 52791.84 88888.00 2006-10-13 05:43:19.905 286 18205.57 82.78 52791.82 88888.00 2006-10-13 05:43:20.405 286 18205.39 82.82 52791.91 88888.00 2006-10-13 05:43:20.905 286 18205.48 82.75 52791.87 88888.00 2006-10-13 05:43:21.405 286 18205.62 82.74 52791.73 88888.00 2006-10-13 05:43:21.905 286 18205.57 82.73 52791.64 88888.00 2006-10-13 05:43:22.405 286 18205.46 82.73 52791.71 88888.00 2006-10-13 05:43:22.905 286 18205.37 82.63 52791.75 88888.00 2006-10-13 05:43:23.405 286 18205.38 82.57 52791.85 88888.00 2006-10-13 05:43:23.905 286 18205.53 82.56 52791.84 88888.00 2006-10-13 05:43:24.405 286 18205.62 82.51 52791.77 88888.00 2006-10-13 05:43:24.905 286 18205.54 82.51 52791.59 88888.00 2006-10-13 05:43:25.405 286 18205.57 82.49 52791.62 88888.00 2006-10-13 05:43:25.905 286 18205.64 82.41 52791.62 88888.00 2006-10-13 05:43:26.405 286 18205.61 82.35 52791.51 88888.00 2006-10-13 05:43:26.905 286 18205.62 82.28 52791.51 88888.00 2006-10-13 05:43:27.405 286 18205.53 82.32 52791.52 88888.00 2006-10-13 05:43:27.905 286 18205.65 82.37 52791.52 88888.00 2006-10-13 05:43:28.405 286 18205.61 82.35 52791.53 88888.00 2006-10-13 05:43:28.905 286 18205.57 82.32 52791.67 88888.00 2006-10-13 05:43:29.405 286 18205.50 82.29 52791.64 88888.00 2006-10-13 05:43:29.905 286 18205.44 82.24 52791.48 88888.00 2006-10-13 05:43:30.405 286 18205.35 82.20 52791.42 88888.00 2006-10-13 05:43:30.905 286 18205.46 82.12 52791.58 88888.00 2006-10-13 05:43:31.405 286 18205.42 82.15 52791.50 88888.00 2006-10-13 05:43:31.905 286 18205.32 82.13 52791.46 88888.00 2006-10-13 05:43:32.405 286 18205.31 82.20 52791.62 88888.00 2006-10-13 05:43:32.905 286 18205.45 82.22 52791.70 88888.00 2006-10-13 05:43:33.405 286 18205.41 82.17 52791.77 88888.00 2006-10-13 05:43:33.905 286 18205.33 82.15 52791.95 88888.00 2006-10-13 05:43:34.405 286 18205.31 82.17 52791.93 88888.00 2006-10-13 05:43:34.905 286 18205.42 82.14 52791.83 88888.00 2006-10-13 05:43:35.405 286 18205.32 82.16 52791.75 88888.00 2006-10-13 05:43:35.905 286 18205.32 82.16 52791.81 88888.00 2006-10-13 05:43:36.405 286 18205.20 82.15 52791.73 88888.00 2006-10-13 05:43:36.905 286 18205.22 82.22 52791.68 88888.00 2006-10-13 05:43:37.405 286 18205.10 82.25 52791.70 88888.00 2006-10-13 05:43:37.905 286 18205.04 82.28 52791.65 88888.00 2006-10-13 05:43:38.405 286 18204.97 82.24 52791.74 88888.00 2006-10-13 05:43:38.905 286 18204.98 82.26 52791.61 88888.00 2006-10-13 05:43:39.405 286 18204.85 82.24 52791.52 88888.00 2006-10-13 05:43:39.905 286 18204.80 82.21 52791.56 88888.00 2006-10-13 05:43:40.405 286 18204.81 82.23 52791.69 88888.00 2006-10-13 05:43:40.905 286 18204.81 82.30 52791.61 88888.00 2006-10-13 05:43:41.405 286 18204.74 82.29 52791.60 88888.00 2006-10-13 05:43:41.905 286 18204.86 82.30 52791.54 88888.00 2006-10-13 05:43:42.405 286 18204.75 82.32 52791.49 88888.00 2006-10-13 05:43:42.905 286 18204.77 82.35 52791.49 88888.00 2006-10-13 05:43:43.405 286 18204.73 82.32 52791.65 88888.00 2006-10-13 05:43:43.905 286 18204.72 82.30 52791.72 88888.00 2006-10-13 05:43:44.405 286 18204.67 82.24 52791.62 88888.00 2006-10-13 05:43:44.905 286 18204.76 82.24 52791.54 88888.00 2006-10-13 05:43:45.405 286 18204.83 82.22 52791.54 88888.00 2006-10-13 05:43:45.905 286 18204.86 82.11 52791.44 88888.00 2006-10-13 05:43:46.405 286 18204.85 82.07 52791.47 88888.00 2006-10-13 05:43:46.905 286 18204.80 82.01 52791.23 88888.00 2006-10-13 05:43:47.405 286 18204.83 81.92 52791.27 88888.00 2006-10-13 05:43:47.905 286 18205.02 81.83 52791.41 88888.00 2006-10-13 05:43:48.405 286 18205.10 81.78 52791.48 88888.00 2006-10-13 05:43:48.905 286 18205.24 81.68 52791.36 88888.00 2006-10-13 05:43:49.405 286 18205.29 81.63 52791.26 88888.00 2006-10-13 05:43:49.905 286 18205.26 81.55 52791.30 88888.00 2006-10-13 05:43:50.405 286 18205.21 81.37 52791.32 88888.00 2006-10-13 05:43:50.905 286 18205.21 81.26 52791.36 88888.00 2006-10-13 05:43:51.405 286 18205.23 81.20 52791.19 88888.00 2006-10-13 05:43:51.905 286 18205.33 81.12 52791.13 88888.00 2006-10-13 05:43:52.405 286 18205.23 81.05 52791.06 88888.00 2006-10-13 05:43:52.905 286 18205.33 81.25 52791.11 88888.00 2006-10-13 05:43:53.405 286 18205.31 81.02 52791.04 88888.00 2006-10-13 05:43:53.905 286 18205.37 80.78 52791.12 88888.00 2006-10-13 05:43:54.405 286 18205.43 80.79 52791.13 88888.00 2006-10-13 05:43:54.905 286 18205.33 80.72 52791.07 88888.00 2006-10-13 05:43:55.405 286 18205.31 80.61 52791.05 88888.00 2006-10-13 05:43:55.905 286 18205.39 80.50 52790.91 88888.00 2006-10-13 05:43:56.405 286 18205.41 80.44 52790.75 88888.00 2006-10-13 05:43:56.905 286 18205.53 80.42 52790.86 88888.00 2006-10-13 05:43:57.405 286 18205.59 80.35 52791.13 88888.00 2006-10-13 05:43:57.905 286 18205.59 80.33 52791.17 88888.00 2006-10-13 05:43:58.405 286 18205.60 80.18 52791.11 88888.00 2006-10-13 05:43:58.905 286 18205.48 80.15 52791.01 88888.00 2006-10-13 05:43:59.405 286 18205.43 80.18 52790.96 88888.00 2006-10-13 05:43:59.905 286 18205.44 80.18 52790.95 88888.00 2006-10-13 05:44:00.405 286 18205.39 80.10 52790.89 88888.00 2006-10-13 05:44:00.905 286 18205.48 80.07 52790.82 88888.00 2006-10-13 05:44:01.405 286 18205.53 79.98 52790.84 88888.00 2006-10-13 05:44:01.905 286 18205.44 80.05 52790.81 88888.00 2006-10-13 05:44:02.405 286 18205.48 80.04 52790.86 88888.00 2006-10-13 05:44:02.905 286 18205.43 79.94 52790.79 88888.00 2006-10-13 05:44:03.405 286 18205.43 79.89 52790.63 88888.00 2006-10-13 05:44:03.905 286 18205.51 79.91 52790.64 88888.00 2006-10-13 05:44:04.405 286 18205.50 79.92 52790.71 88888.00 2006-10-13 05:44:04.905 286 18205.49 79.91 52790.75 88888.00 2006-10-13 05:44:05.405 286 18205.48 79.94 52790.53 88888.00 2006-10-13 05:44:05.905 286 18205.41 79.94 52790.42 88888.00 2006-10-13 05:44:06.405 286 18205.43 79.84 52790.25 88888.00 2006-10-13 05:44:06.905 286 18205.44 79.70 52790.28 88888.00 2006-10-13 05:44:07.405 286 18205.31 79.72 52790.16 88888.00 2006-10-13 05:44:07.905 286 18205.32 79.71 52790.16 88888.00 2006-10-13 05:44:08.405 286 18205.40 79.76 52790.40 88888.00 2006-10-13 05:44:08.905 286 18205.35 79.74 52790.57 88888.00 2006-10-13 05:44:09.405 286 18205.29 79.76 52790.56 88888.00 2006-10-13 05:44:09.905 286 18205.26 79.72 52790.42 88888.00 2006-10-13 05:44:10.405 286 18205.39 79.67 52790.47 88888.00 2006-10-13 05:44:10.905 286 18205.40 79.68 52790.49 88888.00 2006-10-13 05:44:11.405 286 18205.31 79.63 52790.45 88888.00 2006-10-13 05:44:11.905 286 18205.40 79.64 52790.43 88888.00 2006-10-13 05:44:12.405 286 18205.38 79.59 52790.38 88888.00 2006-10-13 05:44:12.905 286 18205.45 79.61 52790.41 88888.00 2006-10-13 05:44:13.405 286 18205.42 79.66 52790.29 88888.00 2006-10-13 05:44:13.905 286 18205.35 79.67 52790.22 88888.00 2006-10-13 05:44:14.405 286 18205.37 79.75 52790.22 88888.00 2006-10-13 05:44:14.905 286 18205.35 79.72 52790.31 88888.00 2006-10-13 05:44:15.405 286 18205.26 79.68 52790.23 88888.00 2006-10-13 05:44:15.905 286 18205.27 79.59 52790.18 88888.00 2006-10-13 05:44:16.405 286 18205.32 79.53 52790.24 88888.00 2006-10-13 05:44:16.905 286 18205.30 79.50 52790.30 88888.00 2006-10-13 05:44:17.405 286 18205.24 79.47 52790.24 88888.00 2006-10-13 05:44:17.905 286 18205.32 79.42 52790.20 88888.00 2006-10-13 05:44:18.405 286 18205.23 79.41 52790.25 88888.00 2006-10-13 05:44:18.905 286 18205.21 79.45 52790.32 88888.00 2006-10-13 05:44:19.405 286 18205.22 79.40 52790.31 88888.00 2006-10-13 05:44:19.905 286 18205.26 79.36 52790.29 88888.00 2006-10-13 05:44:20.405 286 18205.32 79.34 52790.22 88888.00 2006-10-13 05:44:20.905 286 18205.34 79.35 52790.18 88888.00 2006-10-13 05:44:21.405 286 18205.24 79.35 52790.14 88888.00 2006-10-13 05:44:21.905 286 18205.24 79.25 52790.17 88888.00 2006-10-13 05:44:22.405 286 18205.20 79.18 52790.13 88888.00 2006-10-13 05:44:22.905 286 18205.09 79.14 52790.20 88888.00 2006-10-13 05:44:23.405 286 18205.02 78.98 52790.14 88888.00 2006-10-13 05:44:23.905 286 18204.98 78.98 52790.01 88888.00 2006-10-13 05:44:24.405 286 18204.92 79.05 52790.00 88888.00 2006-10-13 05:44:24.905 286 18204.79 79.15 52790.00 88888.00 2006-10-13 05:44:25.405 286 18204.85 79.13 52789.95 88888.00 2006-10-13 05:44:25.905 286 18204.85 79.01 52789.97 88888.00 2006-10-13 05:44:26.405 286 18204.85 78.98 52790.05 88888.00 2006-10-13 05:44:26.905 286 18204.86 78.94 52790.07 88888.00 2006-10-13 05:44:27.405 286 18204.81 78.92 52790.16 88888.00 2006-10-13 05:44:27.905 286 18204.85 78.90 52790.14 88888.00 2006-10-13 05:44:28.405 286 18204.85 78.82 52790.19 88888.00 2006-10-13 05:44:28.905 286 18204.78 78.95 52790.16 88888.00 2006-10-13 05:44:29.405 286 18204.73 78.81 52790.14 88888.00 2006-10-13 05:44:29.905 286 18204.62 78.71 52790.13 88888.00 2006-10-13 05:44:30.405 286 18204.66 78.76 52790.09 88888.00 2006-10-13 05:44:30.905 286 18204.62 78.76 52790.07 88888.00 2006-10-13 05:44:31.405 286 18204.58 78.73 52790.13 88888.00 2006-10-13 05:44:31.905 286 18204.64 78.74 52790.12 88888.00 2006-10-13 05:44:32.405 286 18204.63 78.78 52790.07 88888.00 2006-10-13 05:44:32.905 286 18204.45 78.70 52790.02 88888.00 2006-10-13 05:44:33.405 286 18204.35 78.67 52789.98 88888.00 2006-10-13 05:44:33.905 286 18204.37 78.65 52789.98 88888.00 2006-10-13 05:44:34.405 286 18204.31 78.58 52789.95 88888.00 2006-10-13 05:44:34.905 286 18204.29 78.56 52790.05 88888.00 2006-10-13 05:44:35.405 286 18204.32 78.59 52789.91 88888.00 2006-10-13 05:44:35.905 286 18204.15 78.62 52789.84 88888.00 2006-10-13 05:44:36.405 286 18204.19 78.54 52789.85 88888.00 2006-10-13 05:44:36.905 286 18204.19 78.48 52789.82 88888.00 2006-10-13 05:44:37.405 286 18204.05 78.44 52789.85 88888.00 2006-10-13 05:44:37.905 286 18204.00 78.47 52789.90 88888.00 2006-10-13 05:44:38.405 286 18203.85 78.48 52789.88 88888.00 2006-10-13 05:44:38.905 286 18203.76 78.47 52789.94 88888.00 2006-10-13 05:44:39.405 286 18203.78 78.47 52789.86 88888.00 2006-10-13 05:44:39.905 286 18203.76 78.49 52789.99 88888.00 2006-10-13 05:44:40.405 286 18203.76 78.55 52790.02 88888.00 2006-10-13 05:44:40.905 286 18203.66 78.49 52790.02 88888.00 2006-10-13 05:44:41.405 286 18203.56 78.39 52789.98 88888.00 2006-10-13 05:44:41.905 286 18203.61 78.40 52789.77 88888.00 2006-10-13 05:44:42.405 286 18203.71 78.47 52789.78 88888.00 2006-10-13 05:44:42.905 286 18203.69 78.40 52789.99 88888.00 2006-10-13 05:44:43.405 286 18203.72 78.38 52790.03 88888.00 2006-10-13 05:44:43.905 286 18203.57 78.29 52790.03 88888.00 2006-10-13 05:44:44.405 286 18203.32 78.35 52790.06 88888.00 2006-10-13 05:44:44.905 286 18203.17 78.46 52790.00 88888.00 2006-10-13 05:44:45.405 286 18203.23 78.40 52789.91 88888.00 2006-10-13 05:44:45.905 286 18203.39 78.39 52789.86 88888.00 2006-10-13 05:44:46.405 286 18203.44 78.42 52789.85 88888.00 2006-10-13 05:44:46.905 286 18203.53 78.37 52790.08 88888.00 2006-10-13 05:44:47.405 286 18203.55 78.28 52790.16 88888.00 2006-10-13 05:44:47.905 286 18203.63 78.19 52790.29 88888.00 2006-10-13 05:44:48.405 286 18203.54 78.21 52790.21 88888.00 2006-10-13 05:44:48.905 286 18203.55 78.16 52790.02 88888.00 2006-10-13 05:44:49.405 286 18203.53 78.01 52789.93 88888.00 2006-10-13 05:44:49.905 286 18203.53 77.98 52789.94 88888.00 2006-10-13 05:44:50.405 286 18203.56 77.92 52789.96 88888.00 2006-10-13 05:44:50.905 286 18203.61 77.84 52789.96 88888.00 2006-10-13 05:44:51.405 286 18203.58 77.81 52790.00 88888.00 2006-10-13 05:44:51.905 286 18203.52 77.73 52789.89 88888.00 2006-10-13 05:44:52.405 286 18203.55 77.69 52789.73 88888.00 2006-10-13 05:44:52.905 286 18203.52 77.59 52789.75 88888.00 2006-10-13 05:44:53.405 286 18203.32 77.53 52789.70 88888.00 2006-10-13 05:44:53.905 286 18203.39 77.47 52789.75 88888.00 2006-10-13 05:44:54.405 286 18203.49 77.38 52789.74 88888.00 2006-10-13 05:44:54.905 286 18203.49 77.34 52789.77 88888.00 2006-10-13 05:44:55.405 286 18203.50 77.23 52789.74 88888.00 2006-10-13 05:44:55.905 286 18203.52 77.24 52789.74 88888.00 2006-10-13 05:44:56.405 286 18203.57 77.23 52789.67 88888.00 2006-10-13 05:44:56.905 286 18203.76 77.16 52789.59 88888.00 2006-10-13 05:44:57.405 286 18203.72 77.18 52789.55 88888.00 2006-10-13 05:44:57.905 286 18203.64 77.05 52789.59 88888.00 2006-10-13 05:44:58.405 286 18203.68 76.97 52789.58 88888.00 2006-10-13 05:44:58.905 286 18203.63 77.00 52789.53 88888.00 2006-10-13 05:44:59.405 286 18203.61 77.05 52789.42 88888.00 2006-10-13 05:44:59.905 286 18203.53 77.08 52789.45 88888.00 2006-10-13 05:45:00.405 286 18203.58 76.99 52789.48 88888.00 2006-10-13 05:45:00.905 286 18203.59 76.87 52789.51 88888.00 2006-10-13 05:45:01.402 286 18203.58 76.92 52789.51 88888.00 2006-10-13 05:45:01.902 286 18203.60 76.98 52789.44 88888.00 2006-10-13 05:45:02.402 286 18203.26 76.95 52789.31 88888.00 2006-10-13 05:45:02.902 286 18203.25 76.97 52789.24 88888.00 2006-10-13 05:45:03.402 286 18203.31 76.97 52789.20 88888.00 2006-10-13 05:45:03.902 286 18203.37 77.02 52789.06 88888.00 2006-10-13 05:45:04.402 286 18203.16 77.04 52788.97 88888.00 2006-10-13 05:45:04.902 286 18203.17 77.10 52789.01 88888.00 2006-10-13 05:45:05.402 286 18202.98 77.23 52789.03 88888.00 2006-10-13 05:45:05.902 286 18202.73 77.35 52789.07 88888.00 2006-10-13 05:45:06.402 286 18202.77 77.42 52789.17 88888.00 2006-10-13 05:45:06.902 286 18202.67 77.47 52789.18 88888.00 2006-10-13 05:45:07.402 286 18202.50 77.51 52789.06 88888.00 2006-10-13 05:45:07.902 286 18202.55 77.48 52789.06 88888.00 2006-10-13 05:45:08.402 286 18202.53 77.56 52789.28 88888.00 2006-10-13 05:45:08.902 286 18202.50 77.73 52789.37 88888.00 2006-10-13 05:45:09.402 286 18202.38 77.86 52789.17 88888.00 2006-10-13 05:45:09.902 286 18202.29 77.96 52789.00 88888.00 2006-10-13 05:45:10.402 286 18202.27 78.00 52789.12 88888.00 2006-10-13 05:45:10.902 286 18202.22 78.12 52789.28 88888.00 2006-10-13 05:45:11.402 286 18202.23 78.18 52789.22 88888.00 2006-10-13 05:45:11.902 286 18202.03 78.20 52789.12 88888.00 2006-10-13 05:45:12.402 286 18202.06 78.23 52789.03 88888.00 2006-10-13 05:45:12.902 286 18202.23 78.24 52789.16 88888.00 2006-10-13 05:45:13.402 286 18202.19 78.30 52789.22 88888.00 2006-10-13 05:45:13.902 286 18202.28 78.24 52789.04 88888.00 2006-10-13 05:45:14.402 286 18202.48 78.22 52788.93 88888.00 2006-10-13 05:45:14.902 286 18202.67 78.22 52788.94 88888.00 2006-10-13 05:45:15.402 286 18202.91 78.24 52788.98 88888.00 2006-10-13 05:45:15.902 286 18203.03 78.19 52788.94 88888.00 2006-10-13 05:45:16.402 286 18203.03 78.05 52789.09 88888.00 2006-10-13 05:45:16.902 286 18203.11 78.07 52789.01 88888.00 2006-10-13 05:45:17.402 286 18203.14 78.01 52789.03 88888.00 2006-10-13 05:45:17.902 286 18203.21 77.94 52789.12 88888.00 2006-10-13 05:45:18.402 286 18203.37 77.86 52789.26 88888.00 2006-10-13 05:45:18.902 286 18203.45 77.77 52789.19 88888.00 2006-10-13 05:45:19.402 286 18203.52 77.71 52789.16 88888.00 2006-10-13 05:45:19.902 286 18203.56 77.67 52789.15 88888.00 2006-10-13 05:45:20.402 286 18203.60 77.61 52789.08 88888.00 2006-10-13 05:45:20.902 286 18203.57 77.54 52788.98 88888.00 2006-10-13 05:45:21.402 286 18203.54 77.44 52788.82 88888.00 2006-10-13 05:45:21.902 286 18203.58 77.47 52788.92 88888.00 2006-10-13 05:45:22.402 286 18203.70 77.54 52788.96 88888.00 2006-10-13 05:45:22.902 286 18203.80 77.61 52789.05 88888.00 2006-10-13 05:45:23.402 286 18203.64 77.59 52789.09 88888.00 2006-10-13 05:45:23.902 286 18203.58 77.65 52789.13 88888.00 2006-10-13 05:45:24.402 286 18203.57 77.72 52789.06 88888.00 2006-10-13 05:45:24.902 286 18203.66 77.68 52788.93 88888.00 2006-10-13 05:45:25.402 286 18203.65 77.70 52788.94 88888.00 2006-10-13 05:45:25.902 286 18203.56 77.72 52788.90 88888.00 2006-10-13 05:45:26.402 286 18203.52 77.65 52788.80 88888.00 2006-10-13 05:45:26.902 286 18203.58 77.61 52788.89 88888.00 2006-10-13 05:45:27.402 286 18203.60 77.59 52788.82 88888.00 2006-10-13 05:45:27.902 286 18203.83 77.61 52788.98 88888.00 2006-10-13 05:45:28.402 286 18203.67 77.64 52789.00 88888.00 2006-10-13 05:45:28.902 286 18203.67 77.65 52788.93 88888.00 2006-10-13 05:45:29.402 286 18203.59 77.58 52788.91 88888.00 2006-10-13 05:45:29.902 286 18203.59 77.63 52788.92 88888.00 2006-10-13 05:45:30.402 286 18203.65 77.59 52788.83 88888.00 2006-10-13 05:45:30.902 286 18203.59 77.55 52788.72 88888.00 2006-10-13 05:45:31.402 286 18203.66 77.50 52788.66 88888.00 2006-10-13 05:45:31.902 286 18203.60 77.50 52788.54 88888.00 2006-10-13 05:45:32.402 286 18203.58 77.56 52788.51 88888.00 2006-10-13 05:45:32.902 286 18203.63 77.54 52788.51 88888.00 2006-10-13 05:45:33.402 286 18203.69 77.45 52788.36 88888.00 2006-10-13 05:45:33.902 286 18203.69 77.47 52788.35 88888.00 2006-10-13 05:45:34.402 286 18203.69 77.49 52788.34 88888.00 2006-10-13 05:45:34.902 286 18203.69 77.42 52788.39 88888.00 2006-10-13 05:45:35.402 286 18203.75 77.32 52788.37 88888.00 2006-10-13 05:45:35.902 286 18203.75 77.32 52788.37 88888.00 2006-10-13 05:45:36.402 286 18203.63 77.30 52788.44 88888.00 2006-10-13 05:45:36.902 286 18203.53 77.24 52788.43 88888.00 2006-10-13 05:45:37.402 286 18203.48 77.30 52788.38 88888.00 2006-10-13 05:45:37.902 286 18203.56 77.33 52788.35 88888.00 2006-10-13 05:45:38.402 286 18203.54 77.39 52788.26 88888.00 2006-10-13 05:45:38.902 286 18203.68 77.31 52788.24 88888.00 2006-10-13 05:45:39.402 286 18203.57 77.30 52788.32 88888.00 2006-10-13 05:45:39.902 286 18203.54 77.23 52788.34 88888.00 2006-10-13 05:45:40.402 286 18203.59 77.20 52788.43 88888.00 2006-10-13 05:45:40.902 286 18203.48 77.20 52788.45 88888.00 2006-10-13 05:45:41.402 286 18203.39 77.18 52788.38 88888.00 2006-10-13 05:45:41.902 286 18203.48 77.18 52788.32 88888.00 2006-10-13 05:45:42.402 286 18203.47 77.19 52788.28 88888.00 2006-10-13 05:45:42.902 286 18203.42 77.20 52788.17 88888.00 2006-10-13 05:45:43.402 286 18203.43 77.14 52788.15 88888.00 2006-10-13 05:45:43.902 286 18203.38 77.10 52788.19 88888.00 2006-10-13 05:45:44.402 286 18203.45 77.11 52788.27 88888.00 2006-10-13 05:45:44.902 286 18203.40 77.13 52788.17 88888.00 2006-10-13 05:45:45.402 286 18203.39 77.13 52788.09 88888.00 2006-10-13 05:45:45.902 286 18203.44 77.18 52787.98 88888.00 2006-10-13 05:45:46.402 286 18203.36 77.21 52787.97 88888.00 2006-10-13 05:45:46.902 286 18203.25 77.22 52788.08 88888.00 2006-10-13 05:45:47.402 286 18203.21 77.28 52788.10 88888.00 2006-10-13 05:45:47.902 286 18203.17 77.30 52788.11 88888.00 2006-10-13 05:45:48.402 286 18203.21 77.33 52788.12 88888.00 2006-10-13 05:45:48.902 286 18203.02 77.29 52788.00 88888.00 2006-10-13 05:45:49.402 286 18202.95 77.31 52787.93 88888.00 2006-10-13 05:45:49.902 286 18202.88 77.46 52787.91 88888.00 2006-10-13 05:45:50.402 286 18202.99 77.42 52788.08 88888.00 2006-10-13 05:45:50.902 286 18202.99 77.43 52787.99 88888.00 2006-10-13 05:45:51.402 286 18203.07 77.46 52788.01 88888.00 2006-10-13 05:45:51.902 286 18203.23 77.54 52787.96 88888.00 2006-10-13 05:45:52.402 286 18203.24 77.47 52787.90 88888.00 2006-10-13 05:45:52.902 286 18203.26 77.41 52787.84 88888.00 2006-10-13 05:45:53.402 286 18203.38 77.38 52787.88 88888.00 2006-10-13 05:45:53.902 286 18203.33 77.34 52787.81 88888.00 2006-10-13 05:45:54.402 286 18203.39 77.20 52787.89 88888.00 2006-10-13 05:45:54.902 286 18203.44 77.11 52787.86 88888.00 2006-10-13 05:45:55.402 286 18203.57 77.16 52787.87 88888.00 2006-10-13 05:45:55.902 286 18203.64 77.18 52787.89 88888.00 2006-10-13 05:45:56.402 286 18203.59 77.16 52787.87 88888.00 2006-10-13 05:45:56.902 286 18203.66 77.44 52787.81 88888.00 2006-10-13 05:45:57.402 286 18203.68 77.10 52787.75 88888.00 2006-10-13 05:45:57.902 286 18203.78 77.05 52787.71 88888.00 2006-10-13 05:45:58.402 286 18203.85 77.00 52787.71 88888.00 2006-10-13 05:45:58.902 286 18203.88 76.90 52787.80 88888.00 2006-10-13 05:45:59.402 286 18203.87 76.83 52787.74 88888.00 2006-10-13 05:45:59.902 286 18203.93 76.81 52787.68 88888.00 2006-10-13 05:46:00.402 286 18204.00 76.76 52787.66 88888.00 2006-10-13 05:46:00.902 286 18203.96 76.77 52787.66 88888.00 2006-10-13 05:46:01.402 286 18203.93 76.85 52787.71 88888.00 2006-10-13 05:46:01.902 286 18203.98 76.77 52787.69 88888.00 2006-10-13 05:46:02.402 286 18203.94 76.78 52787.86 88888.00 2006-10-13 05:46:02.902 286 18203.91 76.78 52787.79 88888.00 2006-10-13 05:46:03.402 286 18203.92 76.75 52787.69 88888.00 2006-10-13 05:46:03.902 286 18203.86 76.76 52787.58 88888.00 2006-10-13 05:46:04.402 286 18203.85 76.74 52787.66 88888.00 2006-10-13 05:46:04.902 286 18203.92 76.70 52787.67 88888.00 2006-10-13 05:46:05.402 286 18203.97 76.63 52787.59 88888.00 2006-10-13 05:46:05.902 286 18203.99 76.72 52787.52 88888.00 2006-10-13 05:46:06.402 286 18203.99 76.70 52787.53 88888.00 2006-10-13 05:46:06.902 286 18203.98 76.78 52787.42 88888.00 2006-10-13 05:46:07.402 286 18203.88 76.75 52787.40 88888.00 2006-10-13 05:46:07.902 286 18203.83 76.71 52787.27 88888.00 2006-10-13 05:46:08.402 286 18203.83 76.70 52787.23 88888.00 2006-10-13 05:46:08.902 286 18203.87 76.73 52787.17 88888.00 2006-10-13 05:46:09.402 286 18203.85 76.68 52787.10 88888.00 2006-10-13 05:46:09.902 286 18203.83 76.64 52787.09 88888.00 2006-10-13 05:46:10.402 286 18203.94 76.70 52787.18 88888.00 2006-10-13 05:46:10.902 286 18203.94 76.67 52787.16 88888.00 2006-10-13 05:46:11.402 286 18203.96 76.64 52787.09 88888.00 2006-10-13 05:46:11.902 286 18203.93 76.62 52787.09 88888.00 2006-10-13 05:46:12.402 286 18203.86 76.55 52787.07 88888.00 2006-10-13 05:46:12.902 286 18203.92 76.53 52787.19 88888.00 2006-10-13 05:46:13.402 286 18203.98 76.51 52787.18 88888.00 2006-10-13 05:46:13.902 286 18203.98 76.44 52787.12 88888.00 2006-10-13 05:46:14.402 286 18204.19 76.37 52787.11 88888.00 2006-10-13 05:46:14.902 286 18204.19 76.31 52787.08 88888.00 2006-10-13 05:46:15.402 286 18204.12 76.30 52787.05 88888.00 2006-10-13 05:46:15.902 286 18204.05 76.30 52787.06 88888.00 2006-10-13 05:46:16.402 286 18203.96 76.32 52787.00 88888.00 2006-10-13 05:46:16.902 286 18204.05 76.23 52786.97 88888.00 2006-10-13 05:46:17.402 286 18204.10 76.15 52786.87 88888.00 2006-10-13 05:46:17.902 286 18204.05 76.16 52786.95 88888.00 2006-10-13 05:46:18.402 286 18204.01 76.12 52787.00 88888.00 2006-10-13 05:46:18.902 286 18203.97 76.14 52787.00 88888.00 2006-10-13 05:46:19.402 286 18203.97 76.10 52786.94 88888.00 2006-10-13 05:46:19.902 286 18204.12 76.07 52786.85 88888.00 2006-10-13 05:46:20.402 286 18203.98 76.01 52786.76 88888.00 2006-10-13 05:46:20.902 286 18203.98 75.94 52786.76 88888.00 2006-10-13 05:46:21.402 286 18203.92 75.96 52786.90 88888.00 2006-10-13 05:46:21.902 286 18204.03 75.84 52786.92 88888.00 2006-10-13 05:46:22.402 286 18204.10 75.78 52786.94 88888.00 2006-10-13 05:46:22.902 286 18204.19 75.69 52786.87 88888.00 2006-10-13 05:46:23.402 286 18204.29 75.61 52786.82 88888.00 2006-10-13 05:46:23.902 286 18204.36 75.58 52786.84 88888.00 2006-10-13 05:46:24.402 286 18204.32 75.52 52786.86 88888.00 2006-10-13 05:46:24.902 286 18204.31 75.42 52786.76 88888.00 2006-10-13 05:46:25.402 286 18204.31 75.35 52786.66 88888.00 2006-10-13 05:46:25.902 286 18204.43 75.24 52786.54 88888.00 2006-10-13 05:46:26.402 286 18204.54 75.18 52786.61 88888.00 2006-10-13 05:46:26.902 286 18204.51 75.16 52786.62 88888.00 2006-10-13 05:46:27.402 286 18204.55 75.16 52786.48 88888.00 2006-10-13 05:46:27.902 286 18204.55 75.01 52786.34 88888.00 2006-10-13 05:46:28.402 286 18204.70 74.89 52786.41 88888.00 2006-10-13 05:46:28.902 286 18204.84 74.80 52786.46 88888.00 2006-10-13 05:46:29.402 286 18204.81 74.68 52786.43 88888.00 2006-10-13 05:46:29.902 286 18204.76 74.62 52786.37 88888.00 2006-10-13 05:46:30.402 286 18204.80 74.50 52786.35 88888.00 2006-10-13 05:46:30.902 286 18204.87 74.46 52786.20 88888.00 2006-10-13 05:46:31.402 286 18204.95 74.36 52786.23 88888.00 2006-10-13 05:46:31.902 286 18204.90 74.24 52786.18 88888.00 2006-10-13 05:46:32.402 286 18204.88 74.19 52786.16 88888.00 2006-10-13 05:46:32.902 286 18204.88 74.15 52786.13 88888.00 2006-10-13 05:46:33.402 286 18204.81 74.03 52786.13 88888.00 2006-10-13 05:46:33.902 286 18204.86 73.94 52786.15 88888.00 2006-10-13 05:46:34.402 286 18205.04 73.88 52786.13 88888.00 2006-10-13 05:46:34.902 286 18205.18 73.81 52786.07 88888.00 2006-10-13 05:46:35.402 286 18205.23 73.74 52786.10 88888.00 2006-10-13 05:46:35.902 286 18205.16 73.66 52786.24 88888.00 2006-10-13 05:46:36.402 286 18204.90 73.66 52786.17 88888.00 2006-10-13 05:46:36.902 286 18204.78 73.59 52786.12 88888.00 2006-10-13 05:46:37.402 286 18204.75 73.59 52786.32 88888.00 2006-10-13 05:46:37.902 286 18204.62 73.49 52786.31 88888.00 2006-10-13 05:46:38.402 286 18204.57 73.54 52786.25 88888.00 2006-10-13 05:46:38.902 286 18204.58 73.63 52786.19 88888.00 2006-10-13 05:46:39.402 286 18204.58 73.63 52786.20 88888.00 2006-10-13 05:46:39.902 286 18204.42 73.61 52786.08 88888.00 2006-10-13 05:46:40.402 286 18204.14 73.61 52786.02 88888.00 2006-10-13 05:46:40.902 286 18204.18 73.59 52785.91 88888.00 2006-10-13 05:46:41.402 286 18204.07 73.56 52786.06 88888.00 2006-10-13 05:46:41.902 286 18204.12 73.61 52786.11 88888.00 2006-10-13 05:46:42.402 286 18204.09 73.66 52786.20 88888.00 2006-10-13 05:46:42.902 286 18203.91 73.73 52786.23 88888.00 2006-10-13 05:46:43.402 286 18203.88 73.75 52786.10 88888.00 2006-10-13 05:46:43.902 286 18203.92 73.73 52786.06 88888.00 2006-10-13 05:46:44.402 286 18203.89 73.74 52786.18 88888.00 2006-10-13 05:46:44.902 286 18203.78 73.69 52786.04 88888.00 2006-10-13 05:46:45.402 286 18203.75 73.76 52785.94 88888.00 2006-10-13 05:46:45.902 286 18203.58 73.81 52786.03 88888.00 2006-10-13 05:46:46.402 286 18203.47 73.82 52786.14 88888.00 2006-10-13 05:46:46.902 286 18203.43 73.84 52786.24 88888.00 2006-10-13 05:46:47.402 286 18203.47 73.79 52786.22 88888.00 2006-10-13 05:46:47.902 286 18203.44 73.78 52786.17 88888.00 2006-10-13 05:46:48.402 286 18203.39 73.81 52786.04 88888.00 2006-10-13 05:46:48.902 286 18203.26 73.79 52786.02 88888.00 2006-10-13 05:46:49.402 286 18203.35 73.79 52785.99 88888.00 2006-10-13 05:46:49.902 286 18203.38 73.79 52785.93 88888.00 2006-10-13 05:46:50.402 286 18203.23 73.72 52785.81 88888.00 2006-10-13 05:46:50.902 286 18203.12 73.59 52785.87 88888.00 2006-10-13 05:46:51.402 286 18203.20 73.56 52785.91 88888.00 2006-10-13 05:46:51.902 286 18203.32 73.57 52785.96 88888.00 2006-10-13 05:46:52.402 286 18203.44 73.55 52785.92 88888.00 2006-10-13 05:46:52.902 286 18203.44 73.43 52785.87 88888.00 2006-10-13 05:46:53.402 286 18203.56 73.35 52785.78 88888.00 2006-10-13 05:46:53.902 286 18203.48 73.38 52785.76 88888.00 2006-10-13 05:46:54.402 286 18203.42 73.40 52785.79 88888.00 2006-10-13 05:46:54.902 286 18203.55 73.36 52785.77 88888.00 2006-10-13 05:46:55.402 286 18203.60 73.40 52785.73 88888.00 2006-10-13 05:46:55.902 286 18203.60 73.39 52785.73 88888.00 2006-10-13 05:46:56.402 286 18203.64 73.35 52785.73 88888.00 2006-10-13 05:46:56.902 286 18203.54 73.29 52785.81 88888.00 2006-10-13 05:46:57.402 286 18203.55 73.28 52785.83 88888.00 2006-10-13 05:46:57.902 286 18203.59 73.23 52785.87 88888.00 2006-10-13 05:46:58.402 286 18203.66 73.17 52785.81 88888.00 2006-10-13 05:46:58.902 286 18203.50 73.10 52785.74 88888.00 2006-10-13 05:46:59.402 286 18203.45 73.04 52785.80 88888.00 2006-10-13 05:46:59.902 286 18203.63 73.03 52785.76 88888.00 2006-10-13 05:47:00.402 286 18203.67 73.03 52785.53 88888.00 2006-10-13 05:47:00.902 286 18203.58 73.03 52785.41 88888.00 2006-10-13 05:47:01.402 286 18203.45 72.97 52785.30 88888.00 2006-10-13 05:47:01.902 286 18203.54 72.91 52785.32 88888.00 2006-10-13 05:47:02.402 286 18203.65 72.96 52785.43 88888.00 2006-10-13 05:47:02.902 286 18203.69 72.98 52785.41 88888.00 2006-10-13 05:47:03.402 286 18203.63 72.91 52785.36 88888.00 2006-10-13 05:47:03.902 286 18203.67 72.87 52785.46 88888.00 2006-10-13 05:47:04.402 286 18203.65 72.89 52785.52 88888.00 2006-10-13 05:47:04.902 286 18203.53 72.89 52785.43 88888.00 2006-10-13 05:47:05.402 286 18203.57 72.82 52785.25 88888.00 2006-10-13 05:47:05.902 286 18203.78 72.82 52785.21 88888.00 2006-10-13 05:47:06.402 286 18203.92 72.80 52785.30 88888.00 2006-10-13 05:47:06.902 286 18203.87 72.69 52785.31 88888.00 2006-10-13 05:47:07.402 286 18203.76 72.71 52785.35 88888.00 2006-10-13 05:47:07.902 286 18203.82 72.70 52785.27 88888.00 2006-10-13 05:47:08.402 286 18203.88 72.63 52785.16 88888.00 2006-10-13 05:47:08.902 286 18203.93 72.55 52785.03 88888.00 2006-10-13 05:47:09.402 286 18203.92 72.54 52784.97 88888.00 2006-10-13 05:47:09.902 286 18203.92 72.51 52785.14 88888.00 2006-10-13 05:47:10.402 286 18203.93 72.48 52785.03 88888.00 2006-10-13 05:47:10.902 286 18203.98 72.42 52785.01 88888.00 2006-10-13 05:47:11.402 286 18204.02 72.46 52785.07 88888.00 2006-10-13 05:47:11.902 286 18204.15 72.39 52785.01 88888.00 2006-10-13 05:47:12.402 286 18204.13 72.26 52784.80 88888.00 2006-10-13 05:47:12.902 286 18204.26 72.26 52784.81 88888.00 2006-10-13 05:47:13.402 286 18204.22 72.25 52784.69 88888.00 2006-10-13 05:47:13.902 286 18204.09 72.10 52784.63 88888.00 2006-10-13 05:47:14.402 286 18204.04 72.09 52784.75 88888.00 2006-10-13 05:47:14.902 286 18204.08 72.09 52784.83 88888.00 2006-10-13 05:47:15.402 286 18204.14 72.10 52784.90 88888.00 2006-10-13 05:47:15.902 286 18204.16 72.13 52784.90 88888.00 2006-10-13 05:47:16.402 286 18204.07 72.15 52784.81 88888.00 2006-10-13 05:47:16.902 286 18204.09 72.11 52784.76 88888.00 2006-10-13 05:47:17.402 286 18204.04 72.09 52784.76 88888.00 2006-10-13 05:47:17.902 286 18204.08 72.00 52784.77 88888.00 2006-10-13 05:47:18.402 286 18204.11 72.02 52784.90 88888.00 2006-10-13 05:47:18.902 286 18204.13 71.97 52784.86 88888.00 2006-10-13 05:47:19.402 286 18204.13 71.89 52784.66 88888.00 2006-10-13 05:47:19.902 286 18204.19 71.88 52784.49 88888.00 2006-10-13 05:47:20.402 286 18204.18 71.83 52784.43 88888.00 2006-10-13 05:47:20.902 286 18204.25 71.74 52784.48 88888.00 2006-10-13 05:47:21.402 286 18204.37 71.78 52784.57 88888.00 2006-10-13 05:47:21.902 286 18204.32 71.73 52784.64 88888.00 2006-10-13 05:47:22.402 286 18204.29 71.65 52784.61 88888.00 2006-10-13 05:47:22.902 286 18204.28 71.62 52784.54 88888.00 2006-10-13 05:47:23.402 286 18204.09 71.68 52784.48 88888.00 2006-10-13 05:47:23.902 286 18204.00 71.69 52784.33 88888.00 2006-10-13 05:47:24.402 286 18204.16 71.69 52784.31 88888.00 2006-10-13 05:47:24.902 286 18204.21 71.63 52784.44 88888.00 2006-10-13 05:47:25.402 286 18204.24 71.69 52784.39 88888.00 2006-10-13 05:47:25.902 286 18204.36 71.74 52784.39 88888.00 2006-10-13 05:47:26.402 286 18204.40 71.67 52784.44 88888.00 2006-10-13 05:47:26.902 286 18204.45 71.63 52784.31 88888.00 2006-10-13 05:47:27.402 286 18204.55 71.61 52784.25 88888.00 2006-10-13 05:47:27.902 286 18204.45 71.72 52784.27 88888.00 2006-10-13 05:47:28.402 286 18204.41 71.69 52784.32 88888.00 2006-10-13 05:47:28.902 286 18204.44 71.56 52784.32 88888.00 2006-10-13 05:47:29.402 286 18204.52 71.43 52784.36 88888.00 2006-10-13 05:47:29.902 286 18204.76 71.36 52784.46 88888.00 2006-10-13 05:47:30.402 286 18204.92 71.36 52784.41 88888.00 2006-10-13 05:47:30.902 286 18204.92 71.35 52784.33 88888.00 2006-10-13 05:47:31.402 286 18204.81 71.24 52784.27 88888.00 2006-10-13 05:47:31.902 286 18204.80 71.25 52784.15 88888.00 2006-10-13 05:47:32.402 286 18204.87 71.17 52784.09 88888.00 2006-10-13 05:47:32.902 286 18204.94 71.10 52784.11 88888.00 2006-10-13 05:47:33.402 286 18204.94 71.10 52784.07 88888.00 2006-10-13 05:47:33.902 286 18204.94 71.04 52784.03 88888.00 2006-10-13 05:47:34.402 286 18204.87 70.96 52784.15 88888.00 2006-10-13 05:47:34.902 286 18204.79 71.00 52784.20 88888.00 2006-10-13 05:47:35.402 286 18204.89 71.03 52784.23 88888.00 2006-10-13 05:47:35.902 286 18204.92 70.98 52784.20 88888.00 2006-10-13 05:47:36.402 286 18204.90 70.94 52784.08 88888.00 2006-10-13 05:47:36.902 286 18204.94 70.81 52783.94 88888.00 2006-10-13 05:47:37.402 286 18205.01 70.81 52783.96 88888.00 2006-10-13 05:47:37.902 286 18204.90 70.79 52783.99 88888.00 2006-10-13 05:47:38.402 286 18204.80 70.78 52784.19 88888.00 2006-10-13 05:47:38.902 286 18204.77 70.73 52784.21 88888.00 2006-10-13 05:47:39.402 286 18204.73 70.68 52784.19 88888.00 2006-10-13 05:47:39.902 286 18204.65 70.57 52784.16 88888.00 2006-10-13 05:47:40.402 286 18204.59 70.49 52784.06 88888.00 2006-10-13 05:47:40.902 286 18204.65 70.42 52783.98 88888.00 2006-10-13 05:47:41.402 286 18204.69 70.32 52783.98 88888.00 2006-10-13 05:47:41.902 286 18204.57 70.23 52783.90 88888.00 2006-10-13 05:47:42.402 286 18204.57 70.20 52783.92 88888.00 2006-10-13 05:47:42.902 286 18204.64 70.18 52783.92 88888.00 2006-10-13 05:47:43.402 286 18204.65 70.13 52783.88 88888.00 2006-10-13 05:47:43.902 286 18204.52 70.02 52783.87 88888.00 2006-10-13 05:47:44.402 286 18204.43 69.96 52783.82 88888.00 2006-10-13 05:47:44.902 286 18204.37 69.96 52783.73 88888.00 2006-10-13 05:47:45.402 286 18204.47 69.90 52783.83 88888.00 2006-10-13 05:47:45.902 286 18204.42 69.87 52783.74 88888.00 2006-10-13 05:47:46.402 286 18204.39 69.79 52783.64 88888.00 2006-10-13 05:47:46.902 286 18204.33 69.75 52783.65 88888.00 2006-10-13 05:47:47.402 286 18204.30 69.69 52783.69 88888.00 2006-10-13 05:47:47.902 286 18204.24 69.72 52783.55 88888.00 2006-10-13 05:47:48.402 286 18204.26 69.67 52783.47 88888.00 2006-10-13 05:47:48.902 286 18204.23 69.65 52783.37 88888.00 2006-10-13 05:47:49.402 286 18204.18 69.65 52783.42 88888.00 2006-10-13 05:47:49.902 286 18204.01 69.61 52783.34 88888.00 2006-10-13 05:47:50.402 286 18203.94 69.67 52783.35 88888.00 2006-10-13 05:47:50.902 286 18203.78 69.71 52783.40 88888.00 2006-10-13 05:47:51.402 286 18203.80 69.78 52783.33 88888.00 2006-10-13 05:47:51.902 286 18203.79 69.66 52783.36 88888.00 2006-10-13 05:47:52.402 286 18203.89 69.63 52783.35 88888.00 2006-10-13 05:47:52.902 286 18203.85 69.59 52783.29 88888.00 2006-10-13 05:47:53.402 286 18203.85 69.55 52783.24 88888.00 2006-10-13 05:47:53.902 286 18203.79 69.54 52783.27 88888.00 2006-10-13 05:47:54.402 286 18203.68 69.51 52783.36 88888.00 2006-10-13 05:47:54.902 286 18203.56 69.52 52783.41 88888.00 2006-10-13 05:47:55.402 286 18203.44 69.50 52783.46 88888.00 2006-10-13 05:47:55.902 286 18203.35 69.55 52783.39 88888.00 2006-10-13 05:47:56.402 286 18203.34 69.56 52783.32 88888.00 2006-10-13 05:47:56.902 286 18203.31 69.59 52783.24 88888.00 2006-10-13 05:47:57.402 286 18203.13 69.54 52783.13 88888.00 2006-10-13 05:47:57.902 286 18203.26 69.55 52783.05 88888.00 2006-10-13 05:47:58.402 286 18203.28 69.55 52783.12 88888.00 2006-10-13 05:47:58.902 286 18203.13 69.54 52783.16 88888.00 2006-10-13 05:47:59.402 286 18203.01 69.52 52783.16 88888.00 2006-10-13 05:47:59.902 286 18203.15 69.55 52783.06 88888.00 2006-10-13 05:48:00.402 286 18203.13 69.62 52783.03 88888.00 2006-10-13 05:48:00.902 286 18203.07 69.59 52782.94 88888.00 2006-10-13 05:48:01.402 286 18203.06 69.53 52782.89 88888.00 2006-10-13 05:48:01.902 286 18203.15 69.49 52782.80 88888.00 2006-10-13 05:48:02.402 286 18203.07 69.47 52782.80 88888.00 2006-10-13 05:48:02.902 286 18202.95 69.44 52782.70 88888.00 2006-10-13 05:48:03.402 286 18202.74 69.46 52782.75 88888.00 2006-10-13 05:48:03.902 286 18202.72 69.47 52782.80 88888.00 2006-10-13 05:48:04.402 286 18202.78 69.42 52782.80 88888.00 2006-10-13 05:48:04.902 286 18202.93 69.46 52782.70 88888.00 2006-10-13 05:48:05.402 286 18202.95 69.51 52782.51 88888.00 2006-10-13 05:48:05.902 286 18202.87 69.39 52782.56 88888.00 2006-10-13 05:48:06.402 286 18203.00 69.29 52782.60 88888.00 2006-10-13 05:48:06.902 286 18203.06 69.28 52782.55 88888.00 2006-10-13 05:48:07.402 286 18203.02 69.20 52782.59 88888.00 2006-10-13 05:48:07.902 286 18202.92 69.16 52782.64 88888.00 2006-10-13 05:48:08.402 286 18203.05 69.11 52782.63 88888.00 2006-10-13 05:48:08.902 286 18203.14 69.05 52782.43 88888.00 2006-10-13 05:48:09.402 286 18203.35 69.00 52782.34 88888.00 2006-10-13 05:48:09.902 286 18203.24 68.91 52782.36 88888.00 2006-10-13 05:48:10.402 286 18203.20 68.84 52782.41 88888.00 2006-10-13 05:48:10.902 286 18203.20 68.82 52782.37 88888.00 2006-10-13 05:48:11.402 286 18203.14 68.77 52782.10 88888.00 2006-10-13 05:48:11.902 286 18203.25 68.65 52782.13 88888.00 2006-10-13 05:48:12.402 286 18203.24 68.53 52782.21 88888.00 2006-10-13 05:48:12.902 286 18203.25 68.45 52782.23 88888.00 2006-10-13 05:48:13.402 286 18203.22 68.39 52782.13 88888.00 2006-10-13 05:48:13.902 286 18203.25 68.26 52782.12 88888.00 2006-10-13 05:48:14.402 286 18203.26 68.22 52782.12 88888.00 2006-10-13 05:48:14.902 286 18203.28 68.18 52781.99 88888.00 2006-10-13 05:48:15.402 286 18203.25 68.14 52782.01 88888.00 2006-10-13 05:48:15.902 286 18203.31 68.11 52782.06 88888.00 2006-10-13 05:48:16.402 286 18203.29 68.00 52782.04 88888.00 2006-10-13 05:48:16.902 286 18203.23 67.91 52782.01 88888.00 2006-10-13 05:48:17.402 286 18203.27 67.89 52782.02 88888.00 2006-10-13 05:48:17.902 286 18203.23 67.82 52782.01 88888.00 2006-10-13 05:48:18.402 286 18203.17 67.78 52782.05 88888.00 2006-10-13 05:48:18.902 286 18203.15 67.66 52782.09 88888.00 2006-10-13 05:48:19.402 286 18203.22 67.68 52782.02 88888.00 2006-10-13 05:48:19.902 286 18203.14 67.63 52782.06 88888.00 2006-10-13 05:48:20.402 286 18203.09 67.59 52782.09 88888.00 2006-10-13 05:48:20.902 286 18203.04 67.52 52781.95 88888.00 2006-10-13 05:48:21.402 286 18202.99 67.58 52782.00 88888.00 2006-10-13 05:48:21.902 286 18202.99 67.58 52782.07 88888.00 2006-10-13 05:48:22.402 286 18202.94 67.58 52781.93 88888.00 2006-10-13 05:48:22.902 286 18202.84 67.54 52781.93 88888.00 2006-10-13 05:48:23.402 286 18202.87 67.51 52782.07 88888.00 2006-10-13 05:48:23.902 286 18202.94 67.59 52782.18 88888.00 2006-10-13 05:48:24.402 286 18202.76 67.64 52782.05 88888.00 2006-10-13 05:48:24.902 286 18202.62 67.67 52782.12 88888.00 2006-10-13 05:48:25.402 286 18202.45 67.73 52782.30 88888.00 2006-10-13 05:48:25.902 286 18202.42 67.72 52782.35 88888.00 2006-10-13 05:48:26.402 286 18202.37 67.67 52782.30 88888.00 2006-10-13 05:48:26.902 286 18202.29 67.69 52782.25 88888.00 2006-10-13 05:48:27.402 286 18202.23 67.75 52782.17 88888.00 2006-10-13 05:48:27.902 286 18202.25 67.79 52782.00 88888.00 2006-10-13 05:48:28.402 286 18202.23 67.86 52781.97 88888.00 2006-10-13 05:48:28.902 286 18202.19 67.79 52781.89 88888.00 2006-10-13 05:48:29.402 286 18202.17 67.82 52781.94 88888.00 2006-10-13 05:48:29.902 286 18202.19 67.90 52781.95 88888.00 2006-10-13 05:48:30.402 286 18202.19 67.94 52781.86 88888.00 2006-10-13 05:48:30.902 286 18202.27 67.86 52781.81 88888.00 2006-10-13 05:48:31.402 286 18202.44 67.85 52781.87 88888.00 2006-10-13 05:48:31.902 286 18202.35 67.84 52781.85 88888.00 2006-10-13 05:48:32.402 286 18202.47 67.86 52781.85 88888.00 2006-10-13 05:48:32.902 286 18202.61 67.85 52781.87 88888.00 2006-10-13 05:48:33.402 286 18202.49 67.77 52781.76 88888.00 2006-10-13 05:48:33.902 286 18202.42 67.66 52781.74 88888.00 2006-10-13 05:48:34.402 286 18202.37 67.72 52781.73 88888.00 2006-10-13 05:48:34.902 286 18202.39 67.73 52781.75 88888.00 2006-10-13 05:48:35.402 286 18202.37 67.71 52781.75 88888.00 2006-10-13 05:48:35.902 286 18202.39 67.62 52781.56 88888.00 2006-10-13 05:48:36.402 286 18202.51 67.56 52781.53 88888.00 2006-10-13 05:48:36.902 286 18202.68 67.56 52781.56 88888.00 2006-10-13 05:48:37.402 286 18202.74 67.56 52781.61 88888.00 2006-10-13 05:48:37.902 286 18202.77 67.48 52781.64 88888.00 2006-10-13 05:48:38.402 286 18202.72 67.47 52781.61 88888.00 2006-10-13 05:48:38.902 286 18202.82 67.53 52781.59 88888.00 2006-10-13 05:48:39.402 286 18202.84 67.49 52781.53 88888.00 2006-10-13 05:48:39.902 286 18202.94 67.48 52781.50 88888.00 2006-10-13 05:48:40.402 286 18202.98 67.52 52781.42 88888.00 2006-10-13 05:48:40.902 286 18202.98 67.57 52781.42 88888.00 2006-10-13 05:48:41.402 286 18202.95 67.55 52781.41 88888.00 2006-10-13 05:48:41.902 286 18202.96 67.51 52781.37 88888.00 2006-10-13 05:48:42.402 286 18202.94 67.64 52781.38 88888.00 2006-10-13 05:48:42.902 286 18202.90 67.71 52781.44 88888.00 2006-10-13 05:48:43.402 286 18202.90 67.71 52781.54 88888.00 2006-10-13 05:48:43.902 286 18202.82 67.78 52781.61 88888.00 2006-10-13 05:48:44.402 286 18202.82 67.83 52781.46 88888.00 2006-10-13 05:48:44.902 286 18202.84 67.83 52781.42 88888.00 2006-10-13 05:48:45.402 286 18202.81 67.89 52781.46 88888.00 2006-10-13 05:48:45.902 286 18203.10 67.96 52781.36 88888.00 2006-10-13 05:48:46.402 286 18203.05 67.97 52781.36 88888.00 2006-10-13 05:48:46.902 286 18203.03 67.97 52781.26 88888.00 2006-10-13 05:48:47.402 286 18203.03 67.89 52781.28 88888.00 2006-10-13 05:48:47.902 286 18202.95 67.95 52781.28 88888.00 2006-10-13 05:48:48.402 286 18202.89 67.96 52781.26 88888.00 2006-10-13 05:48:48.902 286 18202.92 67.97 52781.41 88888.00 2006-10-13 05:48:49.402 286 18202.81 68.06 52781.41 88888.00 2006-10-13 05:48:49.902 286 18202.91 68.08 52781.36 88888.00 2006-10-13 05:48:50.402 286 18202.83 68.11 52781.27 88888.00 2006-10-13 05:48:50.902 286 18202.74 68.14 52781.33 88888.00 2006-10-13 05:48:51.402 286 18202.67 68.11 52781.39 88888.00 2006-10-13 05:48:51.902 286 18202.61 68.13 52781.49 88888.00 2006-10-13 05:48:52.402 286 18202.63 68.19 52781.55 88888.00 2006-10-13 05:48:52.902 286 18202.53 68.19 52781.38 88888.00 2006-10-13 05:48:53.402 286 18202.53 68.19 52781.27 88888.00 2006-10-13 05:48:53.902 286 18202.60 68.16 52781.23 88888.00 2006-10-13 05:48:54.402 286 18202.51 68.15 52781.17 88888.00 2006-10-13 05:48:54.902 286 18202.52 68.16 52781.12 88888.00 2006-10-13 05:48:55.402 286 18202.59 68.14 52780.98 88888.00 2006-10-13 05:48:55.902 286 18202.62 68.17 52781.05 88888.00 2006-10-13 05:48:56.402 286 18202.63 68.11 52781.18 88888.00 2006-10-13 05:48:56.902 286 18202.55 68.05 52781.17 88888.00 2006-10-13 05:48:57.402 286 18202.53 67.97 52781.10 88888.00 2006-10-13 05:48:57.902 286 18202.52 67.96 52781.08 88888.00 2006-10-13 05:48:58.402 286 18202.59 67.96 52781.08 88888.00 2006-10-13 05:48:58.902 286 18202.63 67.94 52781.07 88888.00 2006-10-13 05:48:59.402 286 18202.57 67.88 52781.18 88888.00 2006-10-13 05:48:59.902 286 18202.50 67.91 52781.09 88888.00 2006-10-13 05:49:00.402 286 18202.51 67.90 52781.02 88888.00 2006-10-13 05:49:00.902 286 18202.66 67.94 52781.10 88888.00 2006-10-13 05:49:01.402 286 18202.59 67.96 52781.10 88888.00 2006-10-13 05:49:01.902 286 18202.68 67.90 52780.90 88888.00 2006-10-13 05:49:02.402 286 18202.77 67.85 52780.85 88888.00 2006-10-13 05:49:02.902 286 18202.85 67.81 52780.91 88888.00 2006-10-13 05:49:03.402 286 18202.90 67.82 52780.90 88888.00 2006-10-13 05:49:03.902 286 18202.90 67.89 52780.79 88888.00 2006-10-13 05:49:04.402 286 18202.88 67.91 52780.80 88888.00 2006-10-13 05:49:04.902 286 18202.94 67.92 52780.79 88888.00 2006-10-13 05:49:05.402 286 18203.04 67.96 52780.74 88888.00 2006-10-13 05:49:05.902 286 18203.10 67.96 52780.68 88888.00 2006-10-13 05:49:06.402 286 18203.07 67.98 52780.46 88888.00 2006-10-13 05:49:06.902 286 18203.13 67.98 52780.44 88888.00 2006-10-13 05:49:07.402 286 18203.25 67.97 52780.58 88888.00 2006-10-13 05:49:07.902 286 18203.35 67.95 52780.51 88888.00 2006-10-13 05:49:08.402 286 18203.39 67.89 52780.52 88888.00 2006-10-13 05:49:08.902 286 18203.46 67.94 52780.49 88888.00 2006-10-13 05:49:09.402 286 18203.52 67.91 52780.45 88888.00 2006-10-13 05:49:09.902 286 18203.64 67.81 52780.44 88888.00 2006-10-13 05:49:10.402 286 18203.74 67.83 52780.46 88888.00 2006-10-13 05:49:10.902 286 18203.85 67.79 52780.38 88888.00 2006-10-13 05:49:11.402 286 18203.82 67.72 52780.43 88888.00 2006-10-13 05:49:11.902 286 18203.86 67.69 52780.36 88888.00 2006-10-13 05:49:12.402 286 18203.98 67.64 52780.40 88888.00 2006-10-13 05:49:12.902 286 18203.97 67.56 52780.25 88888.00 2006-10-13 05:49:13.402 286 18203.99 67.45 52780.25 88888.00 2006-10-13 05:49:13.902 286 18204.13 67.40 52780.34 88888.00 2006-10-13 05:49:14.402 286 18204.22 67.41 52780.23 88888.00 2006-10-13 05:49:14.902 286 18204.29 67.37 52780.28 88888.00 2006-10-13 05:49:15.402 286 18204.31 67.23 52780.27 88888.00 2006-10-13 05:49:15.902 286 18204.39 67.22 52780.12 88888.00 2006-10-13 05:49:16.402 286 18204.41 67.16 52780.08 88888.00 2006-10-13 05:49:16.902 286 18204.42 67.09 52780.17 88888.00 2006-10-13 05:49:17.402 286 18204.39 67.10 52780.04 88888.00 2006-10-13 05:49:17.902 286 18204.40 67.13 52779.94 88888.00 2006-10-13 05:49:18.402 286 18204.52 67.12 52779.96 88888.00 2006-10-13 05:49:18.902 286 18204.47 67.15 52779.94 88888.00 2006-10-13 05:49:19.402 286 18204.47 67.15 52780.04 88888.00 2006-10-13 05:49:19.902 286 18204.54 67.04 52779.87 88888.00 2006-10-13 05:49:20.402 286 18204.67 67.00 52779.75 88888.00 2006-10-13 05:49:20.902 286 18204.72 66.98 52779.80 88888.00 2006-10-13 05:49:21.402 286 18204.70 66.90 52779.84 88888.00 2006-10-13 05:49:21.902 286 18204.80 66.80 52779.81 88888.00 2006-10-13 05:49:22.402 286 18204.85 66.82 52779.66 88888.00 2006-10-13 05:49:22.902 286 18204.83 66.80 52779.58 88888.00 2006-10-13 05:49:23.402 286 18204.86 66.80 52779.56 88888.00 2006-10-13 05:49:23.902 286 18204.86 66.73 52779.62 88888.00 2006-10-13 05:49:24.402 286 18204.78 66.69 52779.73 88888.00 2006-10-13 05:49:24.902 286 18204.78 66.62 52779.70 88888.00 2006-10-13 05:49:25.402 286 18204.74 66.67 52779.58 88888.00 2006-10-13 05:49:25.902 286 18204.69 66.70 52779.56 88888.00 2006-10-13 05:49:26.402 286 18204.92 66.67 52779.68 88888.00 2006-10-13 05:49:26.902 286 18204.99 66.62 52779.64 88888.00 2006-10-13 05:49:27.402 286 18204.83 66.55 52779.57 88888.00 2006-10-13 05:49:27.902 286 18204.94 66.50 52779.53 88888.00 2006-10-13 05:49:28.402 286 18204.90 66.49 52779.50 88888.00 2006-10-13 05:49:28.902 286 18204.80 66.45 52779.42 88888.00 2006-10-13 05:49:29.402 286 18204.74 66.49 52779.38 88888.00 2006-10-13 05:49:29.902 286 18204.66 66.50 52779.24 88888.00 2006-10-13 05:49:30.402 286 18204.62 66.44 52779.19 88888.00 2006-10-13 05:49:30.902 286 18204.48 66.43 52779.31 88888.00 2006-10-13 05:49:31.402 286 18204.46 66.50 52779.31 88888.00 2006-10-13 05:49:31.902 286 18204.40 66.57 52779.22 88888.00 2006-10-13 05:49:32.402 286 18204.28 66.56 52779.21 88888.00 2006-10-13 05:49:32.902 286 18204.25 66.57 52779.24 88888.00 2006-10-13 05:49:33.402 286 18204.15 66.64 52779.24 88888.00 2006-10-13 05:49:33.902 286 18204.20 66.68 52779.30 88888.00 2006-10-13 05:49:34.402 286 18204.18 66.69 52779.30 88888.00 2006-10-13 05:49:34.902 286 18204.01 66.79 52779.07 88888.00 2006-10-13 05:49:35.402 286 18203.89 66.91 52779.05 88888.00 2006-10-13 05:49:35.902 286 18203.76 67.02 52779.11 88888.00 2006-10-13 05:49:36.402 286 18203.71 67.07 52779.01 88888.00 2006-10-13 05:49:36.902 286 18203.67 67.11 52778.86 88888.00 2006-10-13 05:49:37.402 286 18203.75 67.20 52778.77 88888.00 2006-10-13 05:49:37.902 286 18203.77 67.14 52778.77 88888.00 2006-10-13 05:49:38.402 286 18203.76 67.18 52778.83 88888.00 2006-10-13 05:49:38.902 286 18203.83 67.14 52778.75 88888.00 2006-10-13 05:49:39.402 286 18203.90 67.19 52778.51 88888.00 2006-10-13 05:49:39.902 286 18203.90 67.26 52778.54 88888.00 2006-10-13 05:49:40.402 286 18203.98 67.12 52778.58 88888.00 2006-10-13 05:49:40.902 286 18204.05 67.13 52778.60 88888.00 2006-10-13 05:49:41.402 286 18203.99 67.22 52778.48 88888.00 2006-10-13 05:49:41.902 286 18204.08 67.20 52778.41 88888.00 2006-10-13 05:49:42.402 286 18203.99 67.08 52778.34 88888.00 2006-10-13 05:49:42.902 286 18203.99 66.98 52778.36 88888.00 2006-10-13 05:49:43.402 286 18204.07 66.94 52778.35 88888.00 2006-10-13 05:49:43.902 286 18204.07 66.83 52778.31 88888.00 2006-10-13 05:49:44.402 286 18204.10 66.76 52778.40 88888.00 2006-10-13 05:49:44.902 286 18204.08 66.71 52778.31 88888.00 2006-10-13 05:49:45.402 286 18204.11 66.61 52778.27 88888.00 2006-10-13 05:49:45.902 286 18204.11 66.50 52778.22 88888.00 2006-10-13 05:49:46.402 286 18204.22 66.43 52778.15 88888.00 2006-10-13 05:49:46.902 286 18204.20 66.31 52778.18 88888.00 2006-10-13 05:49:47.402 286 18204.23 66.18 52778.12 88888.00 2006-10-13 05:49:47.902 286 18204.20 66.11 52777.94 88888.00 2006-10-13 05:49:48.402 286 18204.20 66.01 52777.89 88888.00 2006-10-13 05:49:48.902 286 18204.33 65.84 52777.88 88888.00 2006-10-13 05:49:49.402 286 18204.34 65.73 52777.89 88888.00 2006-10-13 05:49:49.902 286 18204.14 65.73 52777.90 88888.00 2006-10-13 05:49:50.402 286 18203.99 65.66 52777.81 88888.00 2006-10-13 05:49:50.902 286 18204.02 65.55 52777.65 88888.00 2006-10-13 05:49:51.402 286 18204.07 65.51 52777.62 88888.00 2006-10-13 05:49:51.902 286 18204.00 65.48 52777.68 88888.00 2006-10-13 05:49:52.402 286 18203.82 65.48 52777.68 88888.00 2006-10-13 05:49:52.902 286 18203.79 65.32 52777.78 88888.00 2006-10-13 05:49:53.402 286 18203.89 65.31 52777.80 88888.00 2006-10-13 05:49:53.902 286 18203.79 65.31 52777.73 88888.00 2006-10-13 05:49:54.402 286 18203.61 65.24 52777.77 88888.00 2006-10-13 05:49:54.902 286 18203.66 65.24 52777.77 88888.00 2006-10-13 05:49:55.402 286 18203.75 65.25 52777.77 88888.00 2006-10-13 05:49:55.902 286 18203.67 65.24 52777.83 88888.00 2006-10-13 05:49:56.402 286 18203.69 65.23 52777.71 88888.00 2006-10-13 05:49:56.902 286 18203.56 65.18 52777.62 88888.00 2006-10-13 05:49:57.402 286 18203.52 65.13 52777.62 88888.00 2006-10-13 05:49:57.902 286 18203.54 65.09 52777.57 88888.00 2006-10-13 05:49:58.402 286 18203.59 65.04 52777.67 88888.00 2006-10-13 05:49:58.902 286 18203.47 65.07 52777.73 88888.00 2006-10-13 05:49:59.402 286 18203.48 65.09 52777.75 88888.00 2006-10-13 05:49:59.902 286 18203.57 65.11 52777.68 88888.00 2006-10-13 05:50:00.402 286 18203.48 65.13 52777.62 88888.00 2006-10-13 05:50:00.902 286 18203.47 65.06 52777.53 88888.00 2006-10-13 05:50:01.402 286 18203.36 65.04 52777.44 88888.00 2006-10-13 05:50:01.902 286 18203.44 65.02 52777.47 88888.00 2006-10-13 05:50:02.402 286 18203.50 65.01 52777.54 88888.00 2006-10-13 05:50:02.902 286 18203.48 64.98 52777.37 88888.00 2006-10-13 05:50:03.402 286 18203.25 64.96 52777.37 88888.00 2006-10-13 05:50:03.902 286 18203.31 64.92 52777.40 88888.00 2006-10-13 05:50:04.402 286 18203.25 64.89 52777.36 88888.00 2006-10-13 05:50:04.902 286 18203.21 64.83 52777.23 88888.00 2006-10-13 05:50:05.402 286 18203.36 64.80 52777.14 88888.00 2006-10-13 05:50:05.902 286 18203.44 64.89 52776.94 88888.00 2006-10-13 05:50:06.402 286 18203.39 64.88 52776.87 88888.00 2006-10-13 05:50:06.902 286 18203.55 64.76 52776.92 88888.00 2006-10-13 05:50:07.402 286 18203.50 64.71 52776.91 88888.00 2006-10-13 05:50:07.902 286 18203.53 64.73 52776.82 88888.00 2006-10-13 05:50:08.402 286 18203.72 64.67 52776.92 88888.00 2006-10-13 05:50:08.902 286 18203.66 64.69 52776.95 88888.00 2006-10-13 05:50:09.402 286 18203.71 64.73 52776.90 88888.00 2006-10-13 05:50:09.902 286 18203.66 64.68 52776.85 88888.00 2006-10-13 05:50:10.402 286 18203.86 64.66 52776.79 88888.00 2006-10-13 05:50:10.902 286 18203.82 64.63 52776.74 88888.00 2006-10-13 05:50:11.402 286 18203.88 64.56 52776.67 88888.00 2006-10-13 05:50:11.902 286 18203.93 64.47 52776.69 88888.00 2006-10-13 05:50:12.402 286 18203.99 64.45 52776.79 88888.00 2006-10-13 05:50:12.902 286 18204.04 64.52 52776.85 88888.00 2006-10-13 05:50:13.402 286 18204.10 64.57 52776.83 88888.00 2006-10-13 05:50:13.902 286 18204.02 64.63 52776.76 88888.00 2006-10-13 05:50:14.402 286 18204.19 64.57 52776.72 88888.00 2006-10-13 05:50:14.902 286 18204.01 64.51 52776.64 88888.00 2006-10-13 05:50:15.402 286 18204.02 64.53 52776.62 88888.00 2006-10-13 05:50:15.902 286 18204.05 64.54 52776.61 88888.00 2006-10-13 05:50:16.402 286 18204.04 64.49 52776.68 88888.00 2006-10-13 05:50:16.902 286 18203.96 64.48 52776.79 88888.00 2006-10-13 05:50:17.402 286 18203.81 64.45 52776.76 88888.00 2006-10-13 05:50:17.902 286 18203.79 64.49 52776.78 88888.00 2006-10-13 05:50:18.402 286 18203.72 64.45 52776.78 88888.00 2006-10-13 05:50:18.902 286 18203.66 64.47 52776.77 88888.00 2006-10-13 05:50:19.402 286 18203.65 64.44 52776.73 88888.00 2006-10-13 05:50:19.902 286 18203.65 64.44 52776.65 88888.00 2006-10-13 05:50:20.402 286 18203.61 64.40 52776.56 88888.00 2006-10-13 05:50:20.902 286 18203.61 64.36 52776.65 88888.00 2006-10-13 05:50:21.402 286 18203.50 64.32 52776.75 88888.00 2006-10-13 05:50:21.902 286 18203.48 64.29 52776.75 88888.00 2006-10-13 05:50:22.402 286 18203.44 64.25 52776.88 88888.00 2006-10-13 05:50:22.902 286 18203.40 64.33 52777.06 88888.00 2006-10-13 05:50:23.402 286 18203.33 64.33 52777.04 88888.00 2006-10-13 05:50:23.902 286 18203.36 64.33 52776.91 88888.00 2006-10-13 05:50:24.402 286 18203.31 64.34 52776.94 88888.00 2006-10-13 05:50:24.902 286 18203.24 64.15 52776.85 88888.00 2006-10-13 05:50:25.402 286 18203.11 64.12 52776.85 88888.00 2006-10-13 05:50:25.902 286 18203.04 64.17 52776.82 88888.00 2006-10-13 05:50:26.402 286 18203.06 64.18 52776.87 88888.00 2006-10-13 05:50:26.902 286 18203.03 64.13 52777.00 88888.00 2006-10-13 05:50:27.402 286 18203.07 64.12 52776.86 88888.00 2006-10-13 05:50:27.902 286 18203.04 64.09 52776.79 88888.00 2006-10-13 05:50:28.402 286 18202.93 64.01 52776.69 88888.00 2006-10-13 05:50:28.902 286 18202.93 63.91 52776.76 88888.00 2006-10-13 05:50:29.402 286 18202.91 63.83 52776.77 88888.00 2006-10-13 05:50:29.902 286 18202.85 63.75 52776.77 88888.00 2006-10-13 05:50:30.402 286 18202.79 63.75 52776.79 88888.00 2006-10-13 05:50:30.902 286 18202.87 63.75 52776.69 88888.00 2006-10-13 05:50:31.402 286 18202.81 63.78 52776.87 88888.00 2006-10-13 05:50:31.902 286 18202.88 63.76 52776.92 88888.00 2006-10-13 05:50:32.402 286 18202.76 63.62 52776.90 88888.00 2006-10-13 05:50:32.902 286 18202.69 63.50 52776.89 88888.00 2006-10-13 05:50:33.402 286 18202.81 63.47 52776.89 88888.00 2006-10-13 05:50:33.902 286 18202.90 63.49 52776.89 88888.00 2006-10-13 05:50:34.402 286 18202.88 63.49 52776.89 88888.00 2006-10-13 05:50:34.902 286 18202.85 63.47 52776.89 88888.00 2006-10-13 05:50:35.402 286 18202.92 63.41 52776.89 88888.00 2006-10-13 05:50:35.902 286 18202.84 63.43 52776.89 88888.00 2006-10-13 05:50:36.402 286 18202.84 63.45 52776.74 88888.00 2006-10-13 05:50:36.902 286 18202.84 63.39 52776.49 88888.00 2006-10-13 05:50:37.402 286 18202.79 63.37 52776.52 88888.00 2006-10-13 05:50:37.902 286 18202.78 63.32 52776.68 88888.00 2006-10-13 05:50:38.402 286 18202.73 63.24 52776.72 88888.00 2006-10-13 05:50:38.902 286 18202.78 63.19 52776.67 88888.00 2006-10-13 05:50:39.402 286 18202.78 63.12 52776.51 88888.00 2006-10-13 05:50:39.902 286 18202.68 63.15 52776.48 88888.00 2006-10-13 05:50:40.402 286 18202.73 63.20 52776.40 88888.00 2006-10-13 05:50:40.902 286 18202.77 63.15 52776.39 88888.00 2006-10-13 05:50:41.402 286 18202.78 63.05 52776.34 88888.00 2006-10-13 05:50:41.902 286 18202.74 63.03 52776.25 88888.00 2006-10-13 05:50:42.402 286 18202.72 62.95 52776.29 88888.00 2006-10-13 05:50:42.902 286 18202.71 62.88 52776.29 88888.00 2006-10-13 05:50:43.402 286 18202.81 62.77 52776.16 88888.00 2006-10-13 05:50:43.902 286 18202.85 62.76 52776.19 88888.00 2006-10-13 05:50:44.402 286 18202.85 62.80 52776.38 88888.00 2006-10-13 05:50:44.902 286 18202.93 62.77 52776.39 88888.00 2006-10-13 05:50:45.402 286 18202.87 62.68 52776.32 88888.00 2006-10-13 05:50:45.902 286 18202.85 62.67 52776.34 88888.00 2006-10-13 05:50:46.402 286 18202.88 62.69 52776.21 88888.00 2006-10-13 05:50:46.902 286 18202.99 62.67 52776.13 88888.00 2006-10-13 05:50:47.402 286 18203.12 62.65 52776.09 88888.00 2006-10-13 05:50:47.902 286 18203.21 62.64 52775.99 88888.00 2006-10-13 05:50:48.402 286 18203.29 62.64 52775.89 88888.00 2006-10-13 05:50:48.902 286 18203.18 62.63 52775.79 88888.00 2006-10-13 05:50:49.402 286 18203.14 62.58 52775.81 88888.00 2006-10-13 05:50:49.902 286 18203.43 62.51 52775.79 88888.00 2006-10-13 05:50:50.402 286 18203.57 62.53 52775.73 88888.00 2006-10-13 05:50:50.902 286 18203.57 62.49 52775.70 88888.00 2006-10-13 05:50:51.402 286 18203.58 62.43 52775.58 88888.00 2006-10-13 05:50:51.902 286 18203.69 62.38 52775.59 88888.00 2006-10-13 05:50:52.402 286 18203.76 62.35 52775.58 88888.00 2006-10-13 05:50:52.902 286 18203.79 62.31 52775.79 88888.00 2006-10-13 05:50:53.402 286 18203.89 62.34 52775.83 88888.00 2006-10-13 05:50:53.902 286 18203.98 62.37 52775.56 88888.00 2006-10-13 05:50:54.402 286 18204.08 62.26 52775.55 88888.00 2006-10-13 05:50:54.902 286 18204.04 62.23 52775.66 88888.00 2006-10-13 05:50:55.402 286 18204.12 62.20 52775.60 88888.00 2006-10-13 05:50:55.902 286 18204.18 62.16 52775.61 88888.00 2006-10-13 05:50:56.402 286 18204.29 62.18 52775.49 88888.00 2006-10-13 05:50:56.902 286 18204.19 62.16 52775.38 88888.00 2006-10-13 05:50:57.402 286 18204.09 62.15 52775.41 88888.00 2006-10-13 05:50:57.902 286 18204.04 62.12 52775.36 88888.00 2006-10-13 05:50:58.402 286 18204.02 62.16 52775.31 88888.00 2006-10-13 05:50:58.902 286 18204.11 62.16 52775.38 88888.00 2006-10-13 05:50:59.402 286 18204.11 62.18 52775.38 88888.00 2006-10-13 05:50:59.902 286 18204.07 62.22 52775.33 88888.00 2006-10-13 05:51:00.402 286 18204.04 62.21 52775.51 88888.00 2006-10-13 05:51:00.902 286 18203.93 62.32 52775.36 88888.00 2006-10-13 05:51:01.402 286 18203.88 62.42 52775.18 88888.00 2006-10-13 05:51:01.902 286 18203.83 62.42 52775.20 88888.00 2006-10-13 05:51:02.402 286 18203.79 62.45 52775.21 88888.00 2006-10-13 05:51:02.902 286 18203.70 62.51 52775.15 88888.00 2006-10-13 05:51:03.402 286 18203.64 62.59 52775.22 88888.00 2006-10-13 05:51:03.902 286 18203.49 62.58 52775.14 88888.00 2006-10-13 05:51:04.402 286 18203.44 62.65 52775.20 88888.00 2006-10-13 05:51:04.902 286 18203.48 62.73 52775.27 88888.00 2006-10-13 05:51:05.402 286 18203.47 62.75 52775.32 88888.00 2006-10-13 05:51:05.902 286 18203.28 62.74 52775.36 88888.00 2006-10-13 05:51:06.402 286 18203.29 62.68 52775.36 88888.00 2006-10-13 05:51:06.902 286 18203.22 62.75 52775.33 88888.00 2006-10-13 05:51:07.402 286 18203.16 62.86 52775.48 88888.00 2006-10-13 05:51:07.902 286 18203.11 62.87 52775.48 88888.00 2006-10-13 05:51:08.402 286 18203.00 62.92 52775.35 88888.00 2006-10-13 05:51:08.902 286 18203.06 62.92 52775.48 88888.00 2006-10-13 05:51:09.402 286 18202.82 63.01 52775.47 88888.00 2006-10-13 05:51:09.902 286 18202.76 63.12 52775.44 88888.00 2006-10-13 05:51:10.402 286 18202.73 63.11 52775.45 88888.00 2006-10-13 05:51:10.902 286 18202.78 63.15 52775.43 88888.00 2006-10-13 05:51:11.402 286 18202.72 63.21 52775.33 88888.00 2006-10-13 05:51:11.902 286 18202.61 63.23 52775.26 88888.00 2006-10-13 05:51:12.402 286 18202.61 63.29 52775.27 88888.00 2006-10-13 05:51:12.902 286 18202.59 63.40 52775.22 88888.00 2006-10-13 05:51:13.402 286 18202.80 63.49 52775.21 88888.00 2006-10-13 05:51:13.902 286 18202.78 63.41 52775.26 88888.00 2006-10-13 05:51:14.402 286 18202.69 63.49 52775.22 88888.00 2006-10-13 05:51:14.902 286 18202.78 63.51 52775.21 88888.00 2006-10-13 05:51:15.402 286 18202.72 63.56 52775.26 88888.00 2006-10-13 05:51:15.902 286 18202.67 63.53 52775.25 88888.00 2006-10-13 05:51:16.402 286 18202.71 63.51 52775.15 88888.00 2006-10-13 05:51:16.902 286 18202.57 63.47 52775.12 88888.00 2006-10-13 05:51:17.402 286 18202.60 63.46 52775.10 88888.00 2006-10-13 05:51:17.902 286 18202.51 63.44 52775.12 88888.00 2006-10-13 05:51:18.402 286 18202.59 63.43 52775.11 88888.00 2006-10-13 05:51:18.902 286 18202.68 63.34 52775.03 88888.00 2006-10-13 05:51:19.402 286 18202.78 63.25 52775.03 88888.00 2006-10-13 05:51:19.902 286 18202.80 63.16 52774.89 88888.00 2006-10-13 05:51:20.402 286 18202.88 63.14 52774.79 88888.00 2006-10-13 05:51:20.902 286 18202.89 63.11 52774.89 88888.00 2006-10-13 05:51:21.402 286 18202.82 63.06 52774.87 88888.00 2006-10-13 05:51:21.902 286 18202.83 63.04 52774.93 88888.00 2006-10-13 05:51:22.402 286 18202.78 63.00 52774.92 88888.00 2006-10-13 05:51:22.902 286 18202.91 62.91 52774.86 88888.00 2006-10-13 05:51:23.402 286 18202.87 62.80 52774.81 88888.00 2006-10-13 05:51:23.902 286 18202.83 62.78 52774.77 88888.00 2006-10-13 05:51:24.402 286 18202.80 62.78 52774.60 88888.00 2006-10-13 05:51:24.902 286 18202.85 62.73 52774.50 88888.00 2006-10-13 05:51:25.402 286 18202.87 62.70 52774.57 88888.00 2006-10-13 05:51:25.902 286 18203.03 62.56 52774.56 88888.00 2006-10-13 05:51:26.402 286 18202.94 62.47 52774.52 88888.00 2006-10-13 05:51:26.902 286 18202.82 62.45 52774.52 88888.00 2006-10-13 05:51:27.402 286 18202.81 62.40 52774.41 88888.00 2006-10-13 05:51:27.902 286 18202.84 62.48 52774.34 88888.00 2006-10-13 05:51:28.402 286 18202.98 62.53 52774.20 88888.00 2006-10-13 05:51:28.902 286 18202.96 62.55 52774.10 88888.00 2006-10-13 05:51:29.402 286 18203.06 62.54 52774.24 88888.00 2006-10-13 05:51:29.902 286 18203.00 62.62 52774.32 88888.00 2006-10-13 05:51:30.402 286 18203.01 62.63 52774.31 88888.00 2006-10-13 05:51:30.902 286 18202.91 62.65 52774.33 88888.00 2006-10-13 05:51:31.402 286 18202.84 62.59 52774.25 88888.00 2006-10-13 05:51:31.902 286 18202.82 62.72 52774.24 88888.00 2006-10-13 05:51:32.402 286 18202.90 62.77 52774.27 88888.00 2006-10-13 05:51:32.902 286 18202.96 62.82 52774.32 88888.00 2006-10-13 05:51:33.402 286 18202.87 62.82 52774.35 88888.00 2006-10-13 05:51:33.902 286 18202.87 62.74 52774.34 88888.00 2006-10-13 05:51:34.402 286 18202.82 62.74 52774.43 88888.00 2006-10-13 05:51:34.902 286 18202.84 62.81 52774.21 88888.00 2006-10-13 05:51:35.402 286 18202.85 62.78 52774.13 88888.00 2006-10-13 05:51:35.902 286 18202.89 62.79 52774.06 88888.00 2006-10-13 05:51:36.402 286 18202.94 62.84 52773.97 88888.00 2006-10-13 05:51:36.902 286 18203.06 62.91 52773.92 88888.00 2006-10-13 05:51:37.402 286 18203.13 62.84 52773.96 88888.00 2006-10-13 05:51:37.902 286 18203.32 62.85 52773.94 88888.00 2006-10-13 05:51:38.402 286 18203.29 62.86 52773.93 88888.00 2006-10-13 05:51:38.902 286 18203.27 62.87 52774.02 88888.00 2006-10-13 05:51:39.402 286 18203.38 62.92 52774.02 88888.00 2006-10-13 05:51:39.902 286 18203.38 62.90 52773.87 88888.00 2006-10-13 05:51:40.402 286 18203.31 62.91 52773.76 88888.00 2006-10-13 05:51:40.902 286 18203.31 63.00 52773.65 88888.00 2006-10-13 05:51:41.402 286 18203.43 63.00 52773.66 88888.00 2006-10-13 05:51:41.902 286 18203.54 63.03 52773.69 88888.00 2006-10-13 05:51:42.402 286 18203.67 63.05 52773.69 88888.00 2006-10-13 05:51:42.902 286 18203.60 63.00 52773.57 88888.00 2006-10-13 05:51:43.402 286 18203.55 63.12 52773.59 88888.00 2006-10-13 05:51:43.902 286 18203.58 63.22 52773.58 88888.00 2006-10-13 05:51:44.402 286 18203.61 63.30 52773.60 88888.00 2006-10-13 05:51:44.902 286 18203.60 63.29 52773.59 88888.00 2006-10-13 05:51:45.402 286 18203.67 63.32 52773.58 88888.00 2006-10-13 05:51:45.902 286 18203.75 63.33 52773.65 88888.00 2006-10-13 05:51:46.402 286 18203.57 63.28 52773.64 88888.00 2006-10-13 05:51:46.902 286 18203.59 63.35 52773.63 88888.00 2006-10-13 05:51:47.402 286 18203.63 63.40 52773.65 88888.00 2006-10-13 05:51:47.902 286 18203.61 63.39 52773.66 88888.00 2006-10-13 05:51:48.402 286 18203.58 63.48 52773.61 88888.00 2006-10-13 05:51:48.902 286 18203.53 63.51 52773.52 88888.00 2006-10-13 05:51:49.402 286 18203.40 63.52 52773.57 88888.00 2006-10-13 05:51:49.902 286 18203.32 63.52 52773.64 88888.00 2006-10-13 05:51:50.402 286 18203.26 63.63 52773.73 88888.00 2006-10-13 05:51:50.902 286 18203.33 63.69 52773.71 88888.00 2006-10-13 05:51:51.402 286 18203.25 63.82 52773.69 88888.00 2006-10-13 05:51:51.902 286 18203.22 63.89 52773.73 88888.00 2006-10-13 05:51:52.402 286 18203.10 63.96 52773.61 88888.00 2006-10-13 05:51:52.902 286 18203.10 63.91 52773.61 88888.00 2006-10-13 05:51:53.402 286 18203.09 63.98 52773.65 88888.00 2006-10-13 05:51:53.902 286 18203.00 64.11 52773.53 88888.00 2006-10-13 05:51:54.402 286 18203.05 64.16 52773.61 88888.00 2006-10-13 05:51:54.902 286 18203.03 64.16 52773.77 88888.00 2006-10-13 05:51:55.402 286 18202.99 64.13 52773.67 88888.00 2006-10-13 05:51:55.902 286 18203.06 64.22 52773.74 88888.00 2006-10-13 05:51:56.402 286 18202.96 64.28 52773.63 88888.00 2006-10-13 05:51:56.902 286 18202.91 64.35 52773.65 88888.00 2006-10-13 05:51:57.402 286 18202.89 64.37 52773.65 88888.00 2006-10-13 05:51:57.902 286 18202.89 64.41 52773.67 88888.00 2006-10-13 05:51:58.402 286 18202.81 64.44 52773.69 88888.00 2006-10-13 05:51:58.902 286 18202.74 64.50 52773.70 88888.00 2006-10-13 05:51:59.402 286 18202.76 64.55 52773.78 88888.00 2006-10-13 05:51:59.902 286 18202.70 64.56 52773.84 88888.00 2006-10-13 05:52:00.402 286 18202.62 64.67 52773.85 88888.00 2006-10-13 05:52:00.902 286 18202.64 64.62 52773.70 88888.00 2006-10-13 05:52:01.402 286 18202.82 64.70 52773.61 88888.00 2006-10-13 05:52:01.902 286 18202.84 64.72 52773.60 88888.00 2006-10-13 05:52:02.402 286 18202.87 64.76 52773.72 88888.00 2006-10-13 05:52:02.902 286 18202.80 64.69 52773.79 88888.00 2006-10-13 05:52:03.402 286 18202.78 64.61 52773.76 88888.00 2006-10-13 05:52:03.902 286 18202.77 64.66 52773.69 88888.00 2006-10-13 05:52:04.402 286 18202.73 64.75 52773.78 88888.00 2006-10-13 05:52:04.902 286 18202.74 64.78 52773.81 88888.00 2006-10-13 05:52:05.402 286 18202.79 64.82 52773.81 88888.00 2006-10-13 05:52:05.902 286 18202.83 64.73 52773.71 88888.00 2006-10-13 05:52:06.402 286 18202.83 64.70 52773.74 88888.00 2006-10-13 05:52:06.902 286 18202.85 64.68 52773.75 88888.00 2006-10-13 05:52:07.402 286 18202.89 64.67 52773.78 88888.00 2006-10-13 05:52:07.902 286 18202.98 64.59 52773.73 88888.00 2006-10-13 05:52:08.402 286 18202.83 64.57 52773.71 88888.00 2006-10-13 05:52:08.902 286 18202.88 64.49 52773.59 88888.00 2006-10-13 05:52:09.402 286 18202.91 64.49 52773.44 88888.00 2006-10-13 05:52:09.902 286 18202.93 64.46 52773.49 88888.00 2006-10-13 05:52:10.402 286 18203.02 64.37 52773.55 88888.00 2006-10-13 05:52:10.902 286 18203.09 64.31 52773.64 88888.00 2006-10-13 05:52:11.402 286 18202.87 64.28 52773.67 88888.00 2006-10-13 05:52:11.902 286 18203.02 64.26 52773.69 88888.00 2006-10-13 05:52:12.402 286 18203.09 64.15 52773.65 88888.00 2006-10-13 05:52:12.902 286 18203.11 64.05 52773.59 88888.00 2006-10-13 05:52:13.402 286 18203.22 64.08 52773.40 88888.00 2006-10-13 05:52:13.902 286 18203.24 64.04 52773.32 88888.00 2006-10-13 05:52:14.402 286 18203.20 63.92 52773.49 88888.00 2006-10-13 05:52:14.902 286 18203.28 63.94 52773.44 88888.00 2006-10-13 05:52:15.402 286 18203.35 63.90 52773.46 88888.00 2006-10-13 05:52:15.902 286 18203.42 63.85 52773.62 88888.00 2006-10-13 05:52:16.402 286 18203.47 63.76 52773.52 88888.00 2006-10-13 05:52:16.902 286 18203.52 63.77 52773.41 88888.00 2006-10-13 05:52:17.402 286 18203.68 63.82 52773.43 88888.00 2006-10-13 05:52:17.902 286 18203.64 63.78 52773.27 88888.00 2006-10-13 05:52:18.402 286 18203.64 63.78 52773.20 88888.00 2006-10-13 05:52:18.902 286 18203.74 63.71 52773.24 88888.00 2006-10-13 05:52:19.402 286 18203.82 63.63 52773.21 88888.00 2006-10-13 05:52:19.902 286 18203.82 63.57 52773.26 88888.00 2006-10-13 05:52:20.399 286 18203.98 63.56 52773.13 88888.00 2006-10-13 05:52:20.909 286 18204.03 63.53 52772.95 88888.00 2006-10-13 05:52:21.409 286 18204.14 63.48 52772.83 88888.00 2006-10-13 05:52:21.909 286 18204.15 63.43 52772.76 88888.00 2006-10-13 05:52:22.409 286 18204.15 63.32 52772.67 88888.00 2006-10-13 05:52:22.909 286 18204.25 63.18 52772.69 88888.00 2006-10-13 05:52:23.409 286 18204.36 63.14 52772.59 88888.00 2006-10-13 05:52:23.909 286 18204.42 63.12 52772.53 88888.00 2006-10-13 05:52:24.409 286 18204.42 63.10 52772.57 88888.00 2006-10-13 05:52:24.909 286 18204.40 63.03 52772.67 88888.00 2006-10-13 05:52:25.409 286 18204.33 62.89 52772.58 88888.00 2006-10-13 05:52:25.909 286 18204.53 62.87 52772.49 88888.00 2006-10-13 05:52:26.409 286 18204.68 62.85 52772.41 88888.00 2006-10-13 05:52:26.909 286 18204.74 62.90 52772.35 88888.00 2006-10-13 05:52:27.409 286 18204.78 62.86 52772.36 88888.00 2006-10-13 05:52:27.909 286 18204.79 62.81 52772.53 88888.00 2006-10-13 05:52:28.409 286 18204.78 62.76 52772.51 88888.00 2006-10-13 05:52:28.909 286 18204.83 62.71 52772.53 88888.00 2006-10-13 05:52:29.409 286 18204.90 62.71 52772.35 88888.00 2006-10-13 05:52:29.909 286 18204.98 62.74 52772.19 88888.00 2006-10-13 05:52:30.409 286 18205.07 62.69 52772.11 88888.00 2006-10-13 05:52:30.909 286 18204.97 62.52 52772.30 88888.00 2006-10-13 05:52:31.409 286 18204.88 62.49 52772.31 88888.00 2006-10-13 05:52:31.909 286 18204.92 62.39 52772.22 88888.00 2006-10-13 05:52:32.409 286 18204.99 62.31 52772.00 88888.00 2006-10-13 05:52:32.909 286 18204.97 62.25 52771.87 88888.00 2006-10-13 05:52:33.409 286 18204.88 62.29 52771.88 88888.00 2006-10-13 05:52:33.909 286 18204.92 62.31 52771.90 88888.00 2006-10-13 05:52:34.409 286 18204.92 62.33 52771.96 88888.00 2006-10-13 05:52:34.909 286 18204.83 62.34 52772.01 88888.00 2006-10-13 05:52:35.409 286 18204.97 62.22 52771.89 88888.00 2006-10-13 05:52:35.909 286 18204.98 62.28 52771.77 88888.00 2006-10-13 05:52:36.409 286 18204.87 62.38 52771.81 88888.00 2006-10-13 05:52:36.909 286 18204.95 62.32 52771.97 88888.00 2006-10-13 05:52:37.409 286 18204.99 62.31 52772.10 88888.00 2006-10-13 05:52:37.909 286 18204.99 62.28 52772.07 88888.00 2006-10-13 05:52:38.409 286 18204.94 62.34 52772.14 88888.00 2006-10-13 05:52:38.909 286 18204.97 62.38 52772.05 88888.00 2006-10-13 05:52:39.409 286 18204.92 62.38 52772.03 88888.00 2006-10-13 05:52:39.909 286 18204.92 62.39 52772.07 88888.00 2006-10-13 05:52:40.409 286 18204.97 62.36 52771.98 88888.00 2006-10-13 05:52:40.909 286 18204.98 62.34 52771.88 88888.00 2006-10-13 05:52:41.409 286 18205.01 62.42 52771.96 88888.00 2006-10-13 05:52:41.909 286 18205.11 62.47 52771.95 88888.00 2006-10-13 05:52:42.409 286 18205.11 62.45 52771.87 88888.00 2006-10-13 05:52:42.909 286 18205.06 62.38 52772.02 88888.00 2006-10-13 05:52:43.409 286 18205.10 62.43 52771.99 88888.00 2006-10-13 05:52:43.909 286 18205.20 62.47 52771.96 88888.00 2006-10-13 05:52:44.409 286 18205.12 62.44 52771.86 88888.00 2006-10-13 05:52:44.909 286 18205.21 62.46 52771.85 88888.00 2006-10-13 05:52:45.409 286 18205.20 62.46 52771.86 88888.00 2006-10-13 05:52:45.909 286 18205.19 62.45 52771.88 88888.00 2006-10-13 05:52:46.409 286 18205.00 62.49 52771.83 88888.00 2006-10-13 05:52:46.909 286 18205.13 62.46 52771.83 88888.00 2006-10-13 05:52:47.409 286 18205.22 62.43 52771.89 88888.00 2006-10-13 05:52:47.909 286 18205.24 62.46 52771.96 88888.00 2006-10-13 05:52:48.409 286 18205.24 62.42 52771.95 88888.00 2006-10-13 05:52:48.909 286 18205.33 62.29 52771.80 88888.00 2006-10-13 05:52:49.409 286 18205.40 62.32 52771.68 88888.00 2006-10-13 05:52:49.909 286 18205.43 62.33 52771.62 88888.00 2006-10-13 05:52:50.409 286 18205.40 62.35 52771.64 88888.00 2006-10-13 05:52:50.909 286 18205.45 62.34 52771.80 88888.00 2006-10-13 05:52:51.409 286 18205.50 62.22 52771.86 88888.00 2006-10-13 05:52:51.909 286 18205.56 62.18 52771.68 88888.00 2006-10-13 05:52:52.409 286 18205.50 62.11 52771.67 88888.00 2006-10-13 05:52:52.909 286 18205.41 62.01 52771.68 88888.00 2006-10-13 05:52:53.409 286 18205.49 61.99 52771.68 88888.00 2006-10-13 05:52:53.909 286 18205.64 61.92 52771.72 88888.00 2006-10-13 05:52:54.409 286 18205.70 61.87 52771.77 88888.00 2006-10-13 05:52:54.909 286 18205.57 61.87 52771.79 88888.00 2006-10-13 05:52:55.409 286 18205.56 61.87 52771.64 88888.00 2006-10-13 05:52:55.909 286 18205.63 61.82 52771.57 88888.00 2006-10-13 05:52:56.409 286 18205.72 61.78 52771.49 88888.00 2006-10-13 05:52:56.909 286 18205.77 61.75 52771.58 88888.00 2006-10-13 05:52:57.409 286 18205.81 61.67 52771.69 88888.00 2006-10-13 05:52:57.909 286 18205.81 61.64 52771.64 88888.00 2006-10-13 05:52:58.409 286 18205.78 61.56 52771.51 88888.00 2006-10-13 05:52:58.909 286 18205.89 61.39 52771.49 88888.00 2006-10-13 05:52:59.409 286 18206.05 61.28 52771.54 88888.00 2006-10-13 05:52:59.909 286 18206.15 61.22 52771.56 88888.00 2006-10-13 05:53:00.409 286 18206.08 61.19 52771.60 88888.00 2006-10-13 05:53:00.909 286 18206.05 61.19 52771.52 88888.00 2006-10-13 05:53:01.409 286 18206.09 61.11 52771.50 88888.00 2006-10-13 05:53:01.909 286 18206.11 61.03 52771.35 88888.00 2006-10-13 05:53:02.409 286 18206.21 60.92 52771.25 88888.00 2006-10-13 05:53:02.909 286 18206.29 60.87 52771.22 88888.00 2006-10-13 05:53:03.409 286 18206.35 60.94 52771.26 88888.00 2006-10-13 05:53:03.909 286 18206.37 60.80 52771.19 88888.00 2006-10-13 05:53:04.409 286 18206.46 60.70 52771.16 88888.00 2006-10-13 05:53:04.909 286 18206.48 60.55 52771.03 88888.00 2006-10-13 05:53:05.409 286 18206.38 60.48 52771.04 88888.00 2006-10-13 05:53:05.909 286 18206.42 60.44 52771.02 88888.00 2006-10-13 05:53:06.409 286 18206.38 60.41 52771.04 88888.00 2006-10-13 05:53:06.909 286 18206.40 60.39 52771.02 88888.00 2006-10-13 05:53:07.409 286 18206.38 60.24 52770.95 88888.00 2006-10-13 05:53:07.909 286 18206.42 60.20 52770.87 88888.00 2006-10-13 05:53:08.409 286 18206.40 60.10 52770.83 88888.00 2006-10-13 05:53:08.909 286 18206.33 60.11 52770.82 88888.00 2006-10-13 05:53:09.409 286 18206.36 60.10 52770.85 88888.00 2006-10-13 05:53:09.909 286 18206.35 60.07 52770.89 88888.00 2006-10-13 05:53:10.409 286 18206.40 59.99 52770.97 88888.00 2006-10-13 05:53:10.909 286 18206.42 59.92 52771.02 88888.00 2006-10-13 05:53:11.409 286 18206.43 59.87 52771.05 88888.00 2006-10-13 05:53:11.909 286 18206.52 59.85 52771.09 88888.00 2006-10-13 05:53:12.409 286 18206.48 59.85 52771.09 88888.00 2006-10-13 05:53:12.909 286 18206.48 59.76 52771.11 88888.00 2006-10-13 05:53:13.409 286 18206.38 59.63 52770.98 88888.00 2006-10-13 05:53:13.909 286 18206.17 59.57 52770.95 88888.00 2006-10-13 05:53:14.409 286 18206.15 59.50 52770.98 88888.00 2006-10-13 05:53:14.909 286 18206.28 59.42 52771.05 88888.00 2006-10-13 05:53:15.409 286 18206.29 59.38 52770.92 88888.00 2006-10-13 05:53:15.909 286 18206.32 59.45 52770.75 88888.00 2006-10-13 05:53:16.409 286 18206.26 59.40 52770.70 88888.00 2006-10-13 05:53:16.909 286 18206.21 59.37 52770.70 88888.00 2006-10-13 05:53:17.409 286 18206.07 59.37 52770.76 88888.00 2006-10-13 05:53:17.909 286 18206.03 59.31 52770.80 88888.00 2006-10-13 05:53:18.409 286 18206.20 59.32 52770.86 88888.00 2006-10-13 05:53:18.909 286 18206.32 59.34 52770.81 88888.00 2006-10-13 05:53:19.409 286 18206.25 59.19 52770.80 88888.00 2006-10-13 05:53:19.909 286 18206.15 59.14 52770.80 88888.00 2006-10-13 05:53:20.409 286 18206.19 59.12 52770.91 88888.00 2006-10-13 05:53:20.909 286 18206.20 58.98 52770.91 88888.00 2006-10-13 05:53:21.409 286 18206.31 58.92 52770.83 88888.00 2006-10-13 05:53:21.909 286 18206.20 58.94 52770.98 88888.00 2006-10-13 05:53:22.409 286 18206.06 58.86 52770.96 88888.00 2006-10-13 05:53:22.909 286 18206.04 58.88 52770.79 88888.00 2006-10-13 05:53:23.409 286 18206.09 58.90 52770.72 88888.00 2006-10-13 05:53:23.909 286 18206.04 58.96 52770.83 88888.00 2006-10-13 05:53:24.409 286 18205.89 58.94 52770.80 88888.00 2006-10-13 05:53:24.909 286 18205.88 58.83 52770.67 88888.00 2006-10-13 05:53:25.409 286 18206.19 58.90 52770.49 88888.00 2006-10-13 05:53:25.909 286 18206.21 58.95 52770.57 88888.00 2006-10-13 05:53:26.409 286 18206.08 58.83 52770.63 88888.00 2006-10-13 05:53:26.909 286 18206.05 58.79 52770.65 88888.00 2006-10-13 05:53:27.409 286 18206.14 58.85 52770.63 88888.00 2006-10-13 05:53:27.909 286 18206.09 58.86 52770.71 88888.00 2006-10-13 05:53:28.409 286 18206.08 58.92 52770.70 88888.00 2006-10-13 05:53:28.909 286 18206.22 58.90 52770.69 88888.00 2006-10-13 05:53:29.409 286 18206.35 58.90 52770.70 88888.00 2006-10-13 05:53:29.909 286 18206.35 58.86 52770.62 88888.00 2006-10-13 05:53:30.409 286 18206.25 58.80 52770.75 88888.00 2006-10-13 05:53:30.909 286 18206.30 58.74 52770.81 88888.00 2006-10-13 05:53:31.409 286 18206.32 58.74 52770.71 88888.00 2006-10-13 05:53:31.909 286 18206.37 58.71 52770.59 88888.00 2006-10-13 05:53:32.409 286 18206.28 58.78 52770.70 88888.00 2006-10-13 05:53:32.909 286 18206.19 58.88 52770.73 88888.00 2006-10-13 05:53:33.409 286 18206.21 59.00 52770.68 88888.00 2006-10-13 05:53:33.909 286 18206.24 59.01 52770.64 88888.00 2006-10-13 05:53:34.409 286 18206.29 59.03 52770.59 88888.00 2006-10-13 05:53:34.909 286 18206.35 59.12 52770.60 88888.00 2006-10-13 05:53:35.409 286 18206.32 59.22 52770.54 88888.00 2006-10-13 05:53:35.909 286 18206.32 59.25 52770.46 88888.00 2006-10-13 05:53:36.409 286 18206.30 59.29 52770.44 88888.00 2006-10-13 05:53:36.909 286 18206.29 59.37 52770.64 88888.00 2006-10-13 05:53:37.409 286 18206.29 59.44 52770.59 88888.00 2006-10-13 05:53:37.909 286 18206.31 59.45 52770.48 88888.00 2006-10-13 05:53:38.409 286 18206.39 59.50 52770.49 88888.00 2006-10-13 05:53:38.909 286 18206.46 59.54 52770.48 88888.00 2006-10-13 05:53:39.409 286 18206.47 59.55 52770.45 88888.00 2006-10-13 05:53:39.909 286 18206.42 59.56 52770.39 88888.00 2006-10-13 05:53:40.409 286 18206.43 59.59 52770.47 88888.00 2006-10-13 05:53:40.909 286 18206.44 59.67 52770.47 88888.00 2006-10-13 05:53:41.409 286 18206.44 59.69 52770.35 88888.00 2006-10-13 05:53:41.909 286 18206.52 59.71 52770.35 88888.00 2006-10-13 05:53:42.409 286 18206.70 59.73 52770.28 88888.00 2006-10-13 05:53:42.909 286 18206.74 59.78 52770.36 88888.00 2006-10-13 05:53:43.409 286 18206.84 59.75 52770.39 88888.00 2006-10-13 05:53:43.909 286 18206.85 59.70 52770.35 88888.00 2006-10-13 05:53:44.409 286 18206.86 59.79 52770.25 88888.00 2006-10-13 05:53:44.909 286 18206.87 59.81 52770.05 88888.00 2006-10-13 05:53:45.409 286 18206.85 59.85 52770.02 88888.00 2006-10-13 05:53:45.909 286 18206.89 59.74 52770.05 88888.00 2006-10-13 05:53:46.409 286 18207.03 59.74 52770.19 88888.00 2006-10-13 05:53:46.909 286 18207.01 59.73 52770.19 88888.00 2006-10-13 05:53:47.409 286 18206.91 59.65 52770.17 88888.00 2006-10-13 05:53:47.909 286 18206.95 59.66 52770.10 88888.00 2006-10-13 05:53:48.409 286 18207.12 59.64 52770.00 88888.00 2006-10-13 05:53:48.909 286 18207.08 59.62 52770.00 88888.00 2006-10-13 05:53:49.409 286 18207.13 59.64 52770.05 88888.00 2006-10-13 05:53:49.909 286 18207.19 59.65 52770.04 88888.00 2006-10-13 05:53:50.409 286 18207.27 59.62 52770.04 88888.00 2006-10-13 05:53:50.909 286 18207.37 59.58 52770.06 88888.00 2006-10-13 05:53:51.409 286 18207.36 59.61 52769.95 88888.00 2006-10-13 05:53:51.909 286 18207.50 59.63 52769.95 88888.00 2006-10-13 05:53:52.409 286 18207.49 59.54 52769.94 88888.00 2006-10-13 05:53:52.909 286 18207.51 59.52 52770.06 88888.00 2006-10-13 05:53:53.409 286 18207.48 59.49 52770.05 88888.00 2006-10-13 05:53:53.909 286 18207.47 59.50 52770.02 88888.00 2006-10-13 05:53:54.409 286 18207.50 59.47 52769.84 88888.00 2006-10-13 05:53:54.909 286 18207.54 59.48 52769.68 88888.00 2006-10-13 05:53:55.409 286 18207.62 59.41 52769.66 88888.00 2006-10-13 05:53:55.909 286 18207.58 59.42 52769.58 88888.00 2006-10-13 05:53:56.409 286 18207.54 59.47 52769.55 88888.00 2006-10-13 05:53:56.909 286 18207.44 59.47 52769.59 88888.00 2006-10-13 05:53:57.409 286 18207.36 59.45 52769.55 88888.00 2006-10-13 05:53:57.909 286 18207.45 59.44 52769.54 88888.00 2006-10-13 05:53:58.409 286 18207.51 59.45 52769.56 88888.00 2006-10-13 05:53:58.909 286 18207.40 59.58 52769.64 88888.00 2006-10-13 05:53:59.409 286 18207.48 59.59 52769.76 88888.00 2006-10-13 05:53:59.909 286 18207.55 59.58 52769.78 88888.00 2006-10-13 05:54:00.409 286 18207.45 59.62 52769.65 88888.00 2006-10-13 05:54:00.909 286 18207.45 59.63 52769.60 88888.00 2006-10-13 05:54:01.409 286 18207.41 59.65 52769.52 88888.00 2006-10-13 05:54:01.909 286 18207.34 59.62 52769.49 88888.00 2006-10-13 05:54:02.409 286 18207.25 59.72 52769.49 88888.00 2006-10-13 05:54:02.909 286 18207.18 59.77 52769.43 88888.00 2006-10-13 05:54:03.409 286 18207.12 59.70 52769.44 88888.00 2006-10-13 05:54:03.909 286 18207.09 59.80 52769.43 88888.00 2006-10-13 05:54:04.409 286 18207.00 59.82 52769.30 88888.00 2006-10-13 05:54:04.909 286 18207.00 59.85 52769.28 88888.00 2006-10-13 05:54:05.409 286 18207.13 59.87 52769.18 88888.00 2006-10-13 05:54:05.909 286 18207.24 59.92 52769.07 88888.00 2006-10-13 05:54:06.409 286 18207.18 59.96 52769.03 88888.00 2006-10-13 05:54:06.909 286 18207.17 59.94 52769.07 88888.00 2006-10-13 05:54:07.409 286 18207.09 59.97 52769.10 88888.00 2006-10-13 05:54:07.909 286 18207.09 59.99 52769.01 88888.00 2006-10-13 05:54:08.409 286 18207.13 60.13 52768.95 88888.00 2006-10-13 05:54:08.909 286 18207.06 60.21 52769.10 88888.00 2006-10-13 05:54:09.409 286 18207.04 60.26 52769.14 88888.00 2006-10-13 05:54:09.909 286 18207.02 60.22 52769.28 88888.00 2006-10-13 05:54:10.409 286 18207.04 60.25 52769.13 88888.00 2006-10-13 05:54:10.909 286 18206.96 60.35 52769.07 88888.00 2006-10-13 05:54:11.409 286 18206.95 60.41 52769.09 88888.00 2006-10-13 05:54:11.909 286 18206.83 60.47 52769.10 88888.00 2006-10-13 05:54:12.409 286 18206.83 60.52 52769.14 88888.00 2006-10-13 05:54:12.909 286 18206.86 60.62 52769.03 88888.00 2006-10-13 05:54:13.409 286 18206.70 60.65 52769.01 88888.00 2006-10-13 05:54:13.909 286 18206.60 60.68 52769.08 88888.00 2006-10-13 05:54:14.409 286 18206.50 60.78 52769.06 88888.00 2006-10-13 05:54:14.909 286 18206.61 60.91 52769.06 88888.00 2006-10-13 05:54:15.409 286 18206.53 60.97 52768.93 88888.00 2006-10-13 05:54:15.909 286 18206.39 61.00 52769.01 88888.00 2006-10-13 05:54:16.409 286 18206.32 61.11 52769.11 88888.00 2006-10-13 05:54:16.909 286 18206.33 61.17 52769.05 88888.00 2006-10-13 05:54:17.409 286 18206.38 61.36 52769.06 88888.00 2006-10-13 05:54:17.909 286 18206.40 61.41 52769.14 88888.00 2006-10-13 05:54:18.409 286 18206.49 61.47 52769.09 88888.00 2006-10-13 05:54:18.909 286 18206.49 61.57 52769.13 88888.00 2006-10-13 05:54:19.409 286 18206.50 61.63 52769.05 88888.00 2006-10-13 05:54:19.909 286 18206.54 61.70 52769.12 88888.00 2006-10-13 05:54:20.409 286 18206.47 61.74 52769.29 88888.00 2006-10-13 05:54:20.909 286 18206.52 61.74 52769.18 88888.00 2006-10-13 05:54:21.409 286 18206.42 61.77 52769.10 88888.00 2006-10-13 05:54:21.909 286 18206.39 61.85 52769.14 88888.00 2006-10-13 05:54:22.409 286 18206.72 61.84 52769.01 88888.00 2006-10-13 05:54:22.909 286 18206.95 61.87 52768.88 88888.00 2006-10-13 05:54:23.409 286 18207.13 61.90 52768.86 88888.00 2006-10-13 05:54:23.909 286 18207.18 61.95 52768.86 88888.00 2006-10-13 05:54:24.409 286 18207.11 61.92 52768.78 88888.00 2006-10-13 05:54:24.909 286 18207.26 61.90 52768.75 88888.00 2006-10-13 05:54:25.409 286 18207.36 61.89 52768.72 88888.00 2006-10-13 05:54:25.909 286 18207.45 61.86 52768.76 88888.00 2006-10-13 05:54:26.409 286 18207.52 61.88 52768.52 88888.00 2006-10-13 05:54:26.909 286 18207.55 61.87 52768.47 88888.00 2006-10-13 05:54:27.409 286 18207.55 61.88 52768.64 88888.00 2006-10-13 05:54:27.909 286 18207.55 61.79 52768.74 88888.00 2006-10-13 05:54:28.409 286 18207.62 61.71 52768.55 88888.00 2006-10-13 05:54:28.909 286 18207.87 61.75 52768.51 88888.00 2006-10-13 05:54:29.409 286 18207.94 61.72 52768.41 88888.00 2006-10-13 05:54:29.909 286 18207.94 61.76 52768.41 88888.00 2006-10-13 05:54:30.409 286 18208.00 61.89 52768.42 88888.00 2006-10-13 05:54:30.909 286 18207.99 61.96 52768.47 88888.00 2006-10-13 05:54:31.409 286 18208.13 61.91 52768.35 88888.00 2006-10-13 05:54:31.909 286 18208.25 61.82 52768.32 88888.00 2006-10-13 05:54:32.409 286 18208.31 61.82 52768.24 88888.00 2006-10-13 05:54:32.909 286 18208.42 61.83 52768.21 88888.00 2006-10-13 05:54:33.409 286 18208.49 61.80 52768.24 88888.00 2006-10-13 05:54:33.909 286 18208.50 61.71 52768.32 88888.00 2006-10-13 05:54:34.409 286 18208.50 61.67 52768.17 88888.00 2006-10-13 05:54:34.909 286 18208.63 61.66 52768.15 88888.00 2006-10-13 05:54:35.409 286 18208.78 61.63 52768.03 88888.00 2006-10-13 05:54:35.909 286 18208.87 61.59 52767.91 88888.00 2006-10-13 05:54:36.409 286 18208.89 61.65 52767.84 88888.00 2006-10-13 05:54:36.909 286 18208.83 61.75 52767.97 88888.00 2006-10-13 05:54:37.409 286 18208.79 61.66 52767.92 88888.00 2006-10-13 05:54:37.909 286 18208.85 61.67 52767.73 88888.00 2006-10-13 05:54:38.409 286 18208.81 61.74 52767.62 88888.00 2006-10-13 05:54:38.909 286 18208.71 61.79 52767.59 88888.00 2006-10-13 05:54:39.409 286 18208.72 61.77 52767.80 88888.00 2006-10-13 05:54:39.909 286 18208.80 61.79 52767.94 88888.00 2006-10-13 05:54:40.409 286 18208.87 61.79 52767.97 88888.00 2006-10-13 05:54:40.909 286 18208.81 61.84 52767.95 88888.00 2006-10-13 05:54:41.409 286 18208.80 61.85 52767.84 88888.00 2006-10-13 05:54:41.909 286 18208.86 61.85 52767.84 88888.00 2006-10-13 05:54:42.409 286 18208.70 61.83 52767.86 88888.00 2006-10-13 05:54:42.909 286 18208.69 61.76 52767.73 88888.00 2006-10-13 05:54:43.409 286 18208.82 61.81 52767.66 88888.00 2006-10-13 05:54:43.909 286 18208.87 61.86 52767.59 88888.00 2006-10-13 05:54:44.409 286 18208.81 61.85 52767.41 88888.00 2006-10-13 05:54:44.909 286 18208.77 61.84 52767.48 88888.00 2006-10-13 05:54:45.409 286 18208.86 61.84 52767.58 88888.00 2006-10-13 05:54:45.909 286 18208.98 61.83 52767.55 88888.00 2006-10-13 05:54:46.409 286 18209.07 61.82 52767.48 88888.00 2006-10-13 05:54:46.909 286 18209.07 61.85 52767.44 88888.00 2006-10-13 05:54:47.409 286 18209.06 61.89 52767.46 88888.00 2006-10-13 05:54:47.909 286 18209.20 61.84 52767.38 88888.00 2006-10-13 05:54:48.409 286 18209.28 61.87 52767.25 88888.00 2006-10-13 05:54:48.909 286 18209.24 61.84 52767.28 88888.00 2006-10-13 05:54:49.409 286 18209.34 61.86 52767.44 88888.00 2006-10-13 05:54:49.909 286 18209.30 61.85 52767.46 88888.00 2006-10-13 05:54:50.409 286 18209.28 61.84 52767.55 88888.00 2006-10-13 05:54:50.909 286 18209.32 61.86 52767.44 88888.00 2006-10-13 05:54:51.409 286 18209.40 61.79 52767.45 88888.00 2006-10-13 05:54:51.909 286 18209.45 61.74 52767.45 88888.00 2006-10-13 05:54:52.409 286 18209.53 61.71 52767.43 88888.00 2006-10-13 05:54:52.909 286 18209.58 61.71 52767.36 88888.00 2006-10-13 05:54:53.409 286 18209.61 61.61 52767.36 88888.00 2006-10-13 05:54:53.909 286 18209.69 61.50 52767.47 88888.00 2006-10-13 05:54:54.409 286 18209.78 61.47 52767.49 88888.00 2006-10-13 05:54:54.909 286 18209.87 61.51 52767.29 88888.00 2006-10-13 05:54:55.409 286 18209.86 61.49 52767.31 88888.00 2006-10-13 05:54:55.909 286 18209.91 61.43 52767.29 88888.00 2006-10-13 05:54:56.409 286 18210.01 61.38 52767.27 88888.00 2006-10-13 05:54:56.909 286 18210.05 61.36 52767.25 88888.00 2006-10-13 05:54:57.409 286 18210.05 61.31 52767.22 88888.00 2006-10-13 05:54:57.909 286 18209.97 61.33 52767.24 88888.00 2006-10-13 05:54:58.409 286 18209.94 61.38 52767.16 88888.00 2006-10-13 05:54:58.909 286 18209.88 61.34 52767.08 88888.00 2006-10-13 05:54:59.409 286 18209.85 61.24 52767.04 88888.00 2006-10-13 05:54:59.909 286 18209.80 61.29 52767.14 88888.00 2006-10-13 05:55:00.409 286 18209.80 61.28 52767.14 88888.00 2006-10-13 05:55:00.909 286 18209.91 61.30 52767.20 88888.00 2006-10-13 05:55:01.409 286 18209.77 61.38 52767.22 88888.00 2006-10-13 05:55:01.909 286 18209.69 61.37 52767.20 88888.00 2006-10-13 05:55:02.409 286 18209.76 61.33 52767.25 88888.00 2006-10-13 05:55:02.909 286 18209.66 61.32 52767.28 88888.00 2006-10-13 05:55:03.409 286 18209.61 61.34 52767.32 88888.00 2006-10-13 05:55:03.909 286 18209.68 61.38 52767.20 88888.00 2006-10-13 05:55:04.409 286 18209.72 61.35 52767.06 88888.00 2006-10-13 05:55:04.909 286 18209.72 61.31 52767.16 88888.00 2006-10-13 05:55:05.409 286 18209.89 61.31 52767.33 88888.00 2006-10-13 05:55:05.909 286 18209.98 61.34 52767.23 88888.00 2006-10-13 05:55:06.409 286 18209.90 61.35 52767.10 88888.00 2006-10-13 05:55:06.909 286 18209.78 61.41 52766.98 88888.00 2006-10-13 05:55:07.409 286 18209.86 61.46 52767.00 88888.00 2006-10-13 05:55:07.909 286 18209.93 61.53 52766.98 88888.00 2006-10-13 05:55:08.409 286 18209.99 61.54 52766.94 88888.00 2006-10-13 05:55:08.909 286 18210.09 61.51 52766.96 88888.00 2006-10-13 05:55:09.409 286 18210.07 61.55 52766.94 88888.00 2006-10-13 05:55:09.909 286 18210.07 61.59 52766.96 88888.00 2006-10-13 05:55:10.409 286 18209.96 61.63 52767.08 88888.00 2006-10-13 05:55:10.909 286 18209.84 61.70 52767.09 88888.00 2006-10-13 05:55:11.409 286 18209.96 61.74 52767.08 88888.00 2006-10-13 05:55:11.909 286 18209.96 61.71 52767.04 88888.00 2006-10-13 05:55:12.409 286 18209.95 61.68 52767.00 88888.00 2006-10-13 05:55:12.909 286 18209.99 61.71 52767.00 88888.00 2006-10-13 05:55:13.409 286 18210.08 61.61 52767.04 88888.00 2006-10-13 05:55:13.909 286 18210.12 61.64 52766.98 88888.00 2006-10-13 05:55:14.409 286 18210.08 61.71 52766.87 88888.00 2006-10-13 05:55:14.909 286 18210.13 61.69 52766.87 88888.00 2006-10-13 05:55:15.409 286 18210.17 61.62 52766.79 88888.00 2006-10-13 05:55:15.909 286 18210.23 61.59 52766.79 88888.00 2006-10-13 05:55:16.409 286 18210.30 61.63 52766.68 88888.00 2006-10-13 05:55:16.909 286 18210.43 61.62 52766.67 88888.00 2006-10-13 05:55:17.409 286 18210.39 61.52 52766.61 88888.00 2006-10-13 05:55:17.909 286 18210.30 61.46 52766.52 88888.00 2006-10-13 05:55:18.409 286 18210.27 61.51 52766.51 88888.00 2006-10-13 05:55:18.909 286 18210.32 61.47 52766.44 88888.00 2006-10-13 05:55:19.409 286 18210.24 61.46 52766.42 88888.00 2006-10-13 05:55:19.909 286 18210.43 61.43 52766.46 88888.00 2006-10-13 05:55:20.409 286 18210.53 61.39 52766.38 88888.00 2006-10-13 05:55:20.909 286 18210.63 61.38 52766.38 88888.00 2006-10-13 05:55:21.409 286 18210.61 61.34 52766.48 88888.00 2006-10-13 05:55:21.909 286 18210.66 61.34 52766.50 88888.00 2006-10-13 05:55:22.409 286 18210.74 61.32 52766.52 88888.00 2006-10-13 05:55:22.909 286 18210.88 61.32 52766.67 88888.00 2006-10-13 05:55:23.409 286 18210.83 61.36 52766.61 88888.00 2006-10-13 05:55:23.909 286 18210.86 61.32 52766.59 88888.00 2006-10-13 05:55:24.409 286 18210.93 61.33 52766.59 88888.00 2006-10-13 05:55:24.909 286 18210.78 61.34 52766.64 88888.00 2006-10-13 05:55:25.409 286 18210.88 61.26 52766.58 88888.00 2006-10-13 05:55:25.909 286 18210.98 61.24 52766.61 88888.00 2006-10-13 05:55:26.409 286 18210.96 61.20 52766.56 88888.00 2006-10-13 05:55:26.909 286 18211.05 61.17 52766.51 88888.00 2006-10-13 05:55:27.409 286 18210.99 61.22 52766.44 88888.00 2006-10-13 05:55:27.909 286 18211.08 61.30 52766.52 88888.00 2006-10-13 05:55:28.409 286 18211.13 61.24 52766.51 88888.00 2006-10-13 05:55:28.909 286 18211.16 61.14 52766.41 88888.00 2006-10-13 05:55:29.409 286 18211.17 61.16 52766.21 88888.00 2006-10-13 05:55:29.909 286 18211.21 61.16 52766.10 88888.00 2006-10-13 05:55:30.409 286 18211.15 61.07 52766.08 88888.00 2006-10-13 05:55:30.909 286 18211.10 60.95 52766.16 88888.00 2006-10-13 05:55:31.409 286 18211.10 60.94 52766.13 88888.00 2006-10-13 05:55:31.909 286 18211.21 60.89 52766.19 88888.00 2006-10-13 05:55:32.409 286 18211.26 60.96 52766.12 88888.00 2006-10-13 05:55:32.909 286 18211.26 61.06 52766.11 88888.00 2006-10-13 05:55:33.409 286 18211.34 61.08 52766.23 88888.00 2006-10-13 05:55:33.909 286 18211.35 61.05 52766.29 88888.00 2006-10-13 05:55:34.409 286 18211.20 60.99 52766.27 88888.00 2006-10-13 05:55:34.909 286 18211.10 60.98 52766.29 88888.00 2006-10-13 05:55:35.409 286 18211.10 60.98 52766.42 88888.00 2006-10-13 05:55:35.909 286 18211.10 61.03 52766.36 88888.00 2006-10-13 05:55:36.409 286 18211.10 60.96 52766.29 88888.00 2006-10-13 05:55:36.909 286 18211.06 61.06 52766.16 88888.00 2006-10-13 05:55:37.409 286 18211.11 61.15 52766.12 88888.00 2006-10-13 05:55:37.909 286 18211.13 61.21 52766.24 88888.00 2006-10-13 05:55:38.409 286 18210.91 61.21 52766.32 88888.00 2006-10-13 05:55:38.909 286 18210.96 61.21 52766.24 88888.00 2006-10-13 05:55:39.409 286 18211.06 61.17 52766.13 88888.00 2006-10-13 05:55:39.909 286 18211.06 61.21 52766.01 88888.00 2006-10-13 05:55:40.409 286 18210.91 61.26 52766.04 88888.00 2006-10-13 05:55:40.909 286 18210.74 61.33 52766.08 88888.00 2006-10-13 05:55:41.409 286 18210.55 61.49 52766.28 88888.00 2006-10-13 05:55:41.909 286 18210.64 61.51 52766.21 88888.00 2006-10-13 05:55:42.409 286 18210.65 61.49 52766.25 88888.00 2006-10-13 05:55:42.909 286 18210.58 61.57 52766.28 88888.00 2006-10-13 05:55:43.409 286 18210.63 61.56 52766.28 88888.00 2006-10-13 05:55:43.909 286 18210.72 61.47 52766.23 88888.00 2006-10-13 05:55:44.409 286 18210.73 61.55 52766.29 88888.00 2006-10-13 05:55:44.909 286 18210.71 61.67 52766.23 88888.00 2006-10-13 05:55:45.409 286 18210.65 61.71 52766.22 88888.00 2006-10-13 05:55:45.909 286 18210.44 61.69 52766.16 88888.00 2006-10-13 05:55:46.409 286 18210.43 61.70 52766.12 88888.00 2006-10-13 05:55:46.909 286 18210.35 61.74 52766.20 88888.00 2006-10-13 05:55:47.409 286 18210.31 61.72 52766.04 88888.00 2006-10-13 05:55:47.909 286 18210.33 61.74 52766.05 88888.00 2006-10-13 05:55:48.409 286 18210.32 61.71 52766.07 88888.00 2006-10-13 05:55:48.909 286 18210.27 61.73 52766.01 88888.00 2006-10-13 05:55:49.409 286 18210.27 61.80 52766.00 88888.00 2006-10-13 05:55:49.909 286 18210.21 61.79 52766.10 88888.00 2006-10-13 05:55:50.409 286 18210.27 61.81 52765.99 88888.00 2006-10-13 05:55:50.909 286 18210.21 61.82 52765.90 88888.00 2006-10-13 05:55:51.409 286 18210.35 61.85 52765.78 88888.00 2006-10-13 05:55:51.909 286 18210.22 61.81 52765.71 88888.00 2006-10-13 05:55:52.409 286 18210.05 61.81 52765.76 88888.00 2006-10-13 05:55:52.909 286 18210.02 61.80 52765.73 88888.00 2006-10-13 05:55:53.409 286 18210.09 61.75 52765.72 88888.00 2006-10-13 05:55:53.909 286 18210.13 61.79 52765.78 88888.00 2006-10-13 05:55:54.409 286 18210.24 61.77 52765.73 88888.00 2006-10-13 05:55:54.909 286 18210.27 61.69 52765.74 88888.00 2006-10-13 05:55:55.409 286 18210.18 61.71 52765.74 88888.00 2006-10-13 05:55:55.909 286 18210.19 61.76 52765.70 88888.00 2006-10-13 05:55:56.409 286 18210.12 61.64 52765.57 88888.00 2006-10-13 05:55:56.909 286 18210.08 61.52 52765.50 88888.00 2006-10-13 05:55:57.409 286 18209.98 61.56 52765.52 88888.00 2006-10-13 05:55:57.909 286 18210.00 61.56 52765.35 88888.00 2006-10-13 05:55:58.409 286 18210.08 61.52 52765.25 88888.00 2006-10-13 05:55:58.909 286 18210.06 61.55 52765.26 88888.00 2006-10-13 05:55:59.409 286 18209.99 61.48 52765.28 88888.00 2006-10-13 05:55:59.909 286 18209.89 61.51 52765.32 88888.00 2006-10-13 05:56:00.409 286 18209.83 61.42 52765.50 88888.00 2006-10-13 05:56:00.909 286 18210.10 61.45 52765.55 88888.00 2006-10-13 05:56:01.409 286 18209.90 61.49 52765.69 88888.00 2006-10-13 05:56:01.909 286 18209.66 61.39 52765.59 88888.00 2006-10-13 05:56:02.409 286 18209.62 61.43 52765.38 88888.00 2006-10-13 05:56:02.909 286 18209.57 61.42 52765.31 88888.00 2006-10-13 05:56:03.409 286 18209.50 61.48 52765.24 88888.00 2006-10-13 05:56:03.909 286 18209.65 61.51 52765.17 88888.00 2006-10-13 05:56:04.409 286 18209.73 61.58 52765.14 88888.00 2006-10-13 05:56:04.909 286 18209.68 61.63 52765.18 88888.00 2006-10-13 05:56:05.409 286 18209.80 61.61 52765.15 88888.00 2006-10-13 05:56:05.909 286 18209.78 61.62 52765.27 88888.00 2006-10-13 05:56:06.409 286 18209.71 61.57 52765.35 88888.00 2006-10-13 05:56:06.909 286 18209.68 61.62 52765.34 88888.00 2006-10-13 05:56:07.409 286 18209.62 61.72 52765.19 88888.00 2006-10-13 05:56:07.909 286 18209.66 61.77 52765.14 88888.00 2006-10-13 05:56:08.409 286 18209.65 61.78 52765.15 88888.00 2006-10-13 05:56:08.909 286 18209.64 61.78 52765.18 88888.00 2006-10-13 05:56:09.409 286 18209.57 61.78 52765.13 88888.00 2006-10-13 05:56:09.909 286 18209.43 61.79 52765.09 88888.00 2006-10-13 05:56:10.409 286 18209.52 61.86 52765.14 88888.00 2006-10-13 05:56:10.909 286 18209.54 61.95 52765.11 88888.00 2006-10-13 05:56:11.409 286 18209.65 62.08 52765.02 88888.00 2006-10-13 05:56:11.909 286 18209.59 62.12 52764.97 88888.00 2006-10-13 05:56:12.409 286 18209.51 62.11 52764.94 88888.00 2006-10-13 05:56:12.909 286 18209.47 62.11 52764.94 88888.00 2006-10-13 05:56:13.409 286 18209.39 62.12 52764.94 88888.00 2006-10-13 05:56:13.909 286 18209.35 62.10 52764.93 88888.00 2006-10-13 05:56:14.409 286 18209.50 62.17 52764.89 88888.00 2006-10-13 05:56:14.909 286 18209.56 62.13 52764.81 88888.00 2006-10-13 05:56:15.409 286 18209.48 62.12 52764.73 88888.00 2006-10-13 05:56:15.909 286 18209.41 62.15 52764.78 88888.00 2006-10-13 05:56:16.409 286 18209.52 62.29 52764.72 88888.00 2006-10-13 05:56:16.909 286 18209.66 62.37 52764.66 88888.00 2006-10-13 05:56:17.409 286 18209.64 62.36 52764.55 88888.00 2006-10-13 05:56:17.909 286 18209.75 62.38 52764.66 88888.00 2006-10-13 05:56:18.409 286 18209.85 62.37 52764.59 88888.00 2006-10-13 05:56:18.909 286 18209.72 62.37 52764.49 88888.00 2006-10-13 05:56:19.409 286 18209.71 62.39 52764.41 88888.00 2006-10-13 05:56:19.909 286 18209.68 62.44 52764.49 88888.00 2006-10-13 05:56:20.409 286 18209.71 62.43 52764.62 88888.00 2006-10-13 05:56:20.909 286 18209.61 62.45 52764.59 88888.00 2006-10-13 05:56:21.409 286 18209.64 62.56 52764.59 88888.00 2006-10-13 05:56:21.909 286 18209.69 62.65 52764.57 88888.00 2006-10-13 05:56:22.409 286 18209.69 62.71 52764.59 88888.00 2006-10-13 05:56:22.909 286 18209.61 62.74 52764.55 88888.00 2006-10-13 05:56:23.409 286 18209.52 62.77 52764.54 88888.00 2006-10-13 05:56:23.909 286 18209.56 62.80 52764.61 88888.00 2006-10-13 05:56:24.409 286 18209.55 62.80 52764.65 88888.00 2006-10-13 05:56:24.909 286 18209.46 62.91 52764.70 88888.00 2006-10-13 05:56:25.409 286 18209.30 62.95 52764.71 88888.00 2006-10-13 05:56:25.909 286 18209.35 63.00 52764.65 88888.00 2006-10-13 05:56:26.409 286 18209.37 62.99 52764.69 88888.00 2006-10-13 05:56:26.909 286 18209.24 63.02 52764.72 88888.00 2006-10-13 05:56:27.409 286 18209.34 63.10 52764.65 88888.00 2006-10-13 05:56:27.909 286 18209.35 63.18 52764.59 88888.00 2006-10-13 05:56:28.409 286 18209.25 63.14 52764.64 88888.00 2006-10-13 05:56:28.909 286 18209.19 63.11 52764.60 88888.00 2006-10-13 05:56:29.409 286 18209.26 63.25 52764.59 88888.00 2006-10-13 05:56:29.909 286 18209.17 63.24 52764.62 88888.00 2006-10-13 05:56:30.409 286 18209.04 63.19 52764.60 88888.00 2006-10-13 05:56:30.909 286 18208.99 63.23 52764.57 88888.00 2006-10-13 05:56:31.409 286 18208.86 63.36 52764.54 88888.00 2006-10-13 05:56:31.909 286 18208.89 63.35 52764.59 88888.00 2006-10-13 05:56:32.409 286 18208.82 63.39 52764.62 88888.00 2006-10-13 05:56:32.909 286 18208.93 63.43 52764.64 88888.00 2006-10-13 05:56:33.409 286 18208.92 63.39 52764.69 88888.00 2006-10-13 05:56:33.909 286 18208.89 63.47 52764.64 88888.00 2006-10-13 05:56:34.409 286 18208.77 63.51 52764.54 88888.00 2006-10-13 05:56:34.909 286 18208.83 63.52 52764.50 88888.00 2006-10-13 05:56:35.409 286 18208.85 63.57 52764.55 88888.00 2006-10-13 05:56:35.909 286 18208.79 63.61 52764.65 88888.00 2006-10-13 05:56:36.409 286 18208.87 63.58 52764.47 88888.00 2006-10-13 05:56:36.909 286 18208.87 63.52 52764.32 88888.00 2006-10-13 05:56:37.409 286 18208.95 63.56 52764.32 88888.00 2006-10-13 05:56:37.909 286 18209.08 63.53 52764.24 88888.00 2006-10-13 05:56:38.409 286 18209.06 63.45 52764.18 88888.00 2006-10-13 05:56:38.909 286 18208.93 63.43 52764.13 88888.00 2006-10-13 05:56:39.409 286 18209.02 63.45 52764.16 88888.00 2006-10-13 05:56:39.909 286 18209.00 63.50 52764.09 88888.00 2006-10-13 05:56:40.409 286 18208.98 63.47 52764.07 88888.00 2006-10-13 05:56:40.909 286 18209.02 63.47 52764.09 88888.00 2006-10-13 05:56:41.409 286 18209.03 63.51 52764.13 88888.00 2006-10-13 05:56:41.909 286 18209.07 63.49 52764.06 88888.00 2006-10-13 05:56:42.409 286 18209.09 63.45 52763.98 88888.00 2006-10-13 05:56:42.909 286 18209.13 63.45 52763.99 88888.00 2006-10-13 05:56:43.409 286 18209.13 63.45 52764.14 88888.00 2006-10-13 05:56:43.909 286 18209.15 63.39 52764.27 88888.00 2006-10-13 05:56:44.409 286 18209.23 63.44 52764.22 88888.00 2006-10-13 05:56:44.909 286 18209.25 63.52 52764.03 88888.00 2006-10-13 05:56:45.409 286 18209.17 63.47 52763.96 88888.00 2006-10-13 05:56:45.909 286 18209.20 63.44 52763.91 88888.00 2006-10-13 05:56:46.409 286 18209.17 63.42 52763.92 88888.00 2006-10-13 05:56:46.909 286 18209.15 63.36 52763.96 88888.00 2006-10-13 05:56:47.409 286 18209.11 63.41 52763.81 88888.00 2006-10-13 05:56:47.909 286 18209.22 63.45 52763.80 88888.00 2006-10-13 05:56:48.409 286 18209.22 63.46 52763.77 88888.00 2006-10-13 05:56:48.909 286 18209.30 63.45 52763.69 88888.00 2006-10-13 05:56:49.409 286 18209.28 63.49 52763.75 88888.00 2006-10-13 05:56:49.909 286 18209.31 63.47 52763.68 88888.00 2006-10-13 05:56:50.409 286 18209.31 63.43 52763.63 88888.00 2006-10-13 05:56:50.909 286 18209.35 63.44 52763.81 88888.00 2006-10-13 05:56:51.409 286 18209.28 63.42 52763.74 88888.00 2006-10-13 05:56:51.909 286 18209.23 63.50 52763.84 88888.00 2006-10-13 05:56:52.409 286 18209.28 63.53 52763.81 88888.00 2006-10-13 05:56:52.909 286 18209.26 63.43 52763.72 88888.00 2006-10-13 05:56:53.409 286 18209.29 63.41 52763.63 88888.00 2006-10-13 05:56:53.909 286 18209.36 63.39 52763.54 88888.00 2006-10-13 05:56:54.409 286 18209.35 63.44 52763.49 88888.00 2006-10-13 05:56:54.909 286 18209.39 63.40 52763.54 88888.00 2006-10-13 05:56:55.409 286 18209.40 63.43 52763.58 88888.00 2006-10-13 05:56:55.909 286 18209.47 63.32 52763.57 88888.00 2006-10-13 05:56:56.409 286 18209.46 63.33 52763.52 88888.00 2006-10-13 05:56:56.909 286 18209.43 63.30 52763.45 88888.00 2006-10-13 05:56:57.409 286 18209.35 63.38 52763.35 88888.00 2006-10-13 05:56:57.909 286 18209.30 63.30 52763.38 88888.00 2006-10-13 05:56:58.409 286 18209.29 63.25 52763.29 88888.00 2006-10-13 05:56:58.909 286 18209.37 63.38 52763.28 88888.00 2006-10-13 05:56:59.409 286 18209.41 63.39 52763.42 88888.00 2006-10-13 05:56:59.909 286 18209.42 63.46 52763.48 88888.00 2006-10-13 05:57:00.409 286 18209.39 63.47 52763.45 88888.00 2006-10-13 05:57:00.909 286 18209.36 63.41 52763.27 88888.00 2006-10-13 05:57:01.409 286 18209.26 63.36 52763.22 88888.00 2006-10-13 05:57:01.909 286 18209.24 63.33 52763.28 88888.00 2006-10-13 05:57:02.409 286 18209.36 63.35 52763.27 88888.00 2006-10-13 05:57:02.909 286 18209.46 63.35 52763.29 88888.00 2006-10-13 05:57:03.409 286 18209.53 63.45 52763.16 88888.00 2006-10-13 05:57:03.909 286 18209.52 63.44 52763.05 88888.00 2006-10-13 05:57:04.409 286 18209.46 63.38 52763.06 88888.00 2006-10-13 05:57:04.909 286 18209.44 63.45 52763.04 88888.00 2006-10-13 05:57:05.409 286 18209.45 63.50 52763.04 88888.00 2006-10-13 05:57:05.909 286 18209.40 63.52 52763.08 88888.00 2006-10-13 05:57:06.409 286 18209.37 63.54 52763.17 88888.00 2006-10-13 05:57:06.909 286 18209.45 63.54 52763.02 88888.00 2006-10-13 05:57:07.409 286 18209.43 63.57 52762.87 88888.00 2006-10-13 05:57:07.909 286 18209.37 63.62 52763.00 88888.00 2006-10-13 05:57:08.409 286 18209.41 63.69 52763.05 88888.00 2006-10-13 05:57:08.909 286 18209.39 63.69 52763.05 88888.00 2006-10-13 05:57:09.409 286 18209.22 63.76 52763.05 88888.00 2006-10-13 05:57:09.909 286 18209.33 63.79 52763.06 88888.00 2006-10-13 05:57:10.409 286 18209.39 63.80 52763.15 88888.00 2006-10-13 05:57:10.909 286 18209.30 63.84 52763.09 88888.00 2006-10-13 05:57:11.409 286 18209.25 63.92 52762.95 88888.00 2006-10-13 05:57:11.909 286 18209.25 63.94 52762.94 88888.00 2006-10-13 05:57:12.409 286 18209.29 64.01 52763.11 88888.00 2006-10-13 05:57:12.909 286 18209.35 64.10 52763.08 88888.00 2006-10-13 05:57:13.409 286 18209.37 64.09 52763.02 88888.00 2006-10-13 05:57:13.909 286 18209.36 64.02 52763.07 88888.00 2006-10-13 05:57:14.409 286 18209.33 64.09 52762.95 88888.00 2006-10-13 05:57:14.909 286 18209.32 64.13 52762.94 88888.00 2006-10-13 05:57:15.409 286 18209.32 64.18 52763.04 88888.00 2006-10-13 05:57:15.909 286 18209.40 64.16 52762.94 88888.00 2006-10-13 05:57:16.409 286 18209.64 64.20 52762.85 88888.00 2006-10-13 05:57:16.909 286 18209.72 64.25 52762.83 88888.00 2006-10-13 05:57:17.409 286 18209.73 64.29 52762.77 88888.00 2006-10-13 05:57:17.909 286 18209.66 64.39 52762.84 88888.00 2006-10-13 05:57:18.409 286 18209.78 64.40 52762.74 88888.00 2006-10-13 05:57:18.909 286 18209.85 64.37 52762.67 88888.00 2006-10-13 05:57:19.409 286 18209.74 64.39 52762.61 88888.00 2006-10-13 05:57:19.909 286 18209.68 64.44 52762.56 88888.00 2006-10-13 05:57:20.409 286 18209.74 64.47 52762.60 88888.00 2006-10-13 05:57:20.909 286 18209.78 64.55 52762.58 88888.00 2006-10-13 05:57:21.409 286 18209.79 64.52 52762.61 88888.00 2006-10-13 05:57:21.909 286 18209.73 64.53 52762.52 88888.00 2006-10-13 05:57:22.409 286 18209.80 64.52 52762.50 88888.00 2006-10-13 05:57:22.909 286 18209.94 64.49 52762.56 88888.00 2006-10-13 05:57:23.409 286 18210.01 64.59 52762.53 88888.00 2006-10-13 05:57:23.909 286 18210.01 64.63 52762.40 88888.00 2006-10-13 05:57:24.409 286 18209.96 64.68 52762.29 88888.00 2006-10-13 05:57:24.909 286 18210.07 64.68 52762.32 88888.00 2006-10-13 05:57:25.409 286 18210.06 64.61 52762.37 88888.00 2006-10-13 05:57:25.909 286 18209.96 64.72 52762.30 88888.00 2006-10-13 05:57:26.409 286 18210.09 64.80 52762.29 88888.00 2006-10-13 05:57:26.909 286 18210.15 64.81 52762.33 88888.00 2006-10-13 05:57:27.409 286 18210.04 64.78 52762.27 88888.00 2006-10-13 05:57:27.909 286 18209.90 64.80 52762.23 88888.00 2006-10-13 05:57:28.409 286 18209.86 64.80 52762.22 88888.00 2006-10-13 05:57:28.909 286 18209.87 64.78 52762.28 88888.00 2006-10-13 05:57:29.409 286 18209.82 64.82 52762.24 88888.00 2006-10-13 05:57:29.909 286 18209.87 64.88 52762.21 88888.00 2006-10-13 05:57:30.409 286 18209.82 65.01 52762.18 88888.00 2006-10-13 05:57:30.909 286 18209.85 65.03 52762.10 88888.00 2006-10-13 05:57:31.409 286 18209.87 65.02 52762.01 88888.00 2006-10-13 05:57:31.909 286 18209.91 64.96 52762.00 88888.00 2006-10-13 05:57:32.409 286 18210.05 64.87 52761.95 88888.00 2006-10-13 05:57:32.909 286 18210.11 64.89 52761.97 88888.00 2006-10-13 05:57:33.409 286 18210.06 64.91 52761.92 88888.00 2006-10-13 05:57:33.909 286 18210.01 64.96 52761.92 88888.00 2006-10-13 05:57:34.409 286 18210.07 64.96 52761.79 88888.00 2006-10-13 05:57:34.909 286 18210.02 64.88 52761.76 88888.00 2006-10-13 05:57:35.409 286 18209.91 64.85 52761.70 88888.00 2006-10-13 05:57:35.909 286 18209.89 64.87 52761.70 88888.00 2006-10-13 05:57:36.409 286 18210.00 64.83 52761.69 88888.00 2006-10-13 05:57:36.909 286 18210.02 64.78 52761.84 88888.00 2006-10-13 05:57:37.409 286 18210.02 64.81 52761.77 88888.00 2006-10-13 05:57:37.909 286 18209.96 64.85 52761.71 88888.00 2006-10-13 05:57:38.409 286 18209.97 64.84 52761.64 88888.00 2006-10-13 05:57:38.909 286 18209.84 64.77 52761.57 88888.00 2006-10-13 05:57:39.409 286 18209.88 64.80 52761.61 88888.00 2006-10-13 05:57:39.909 286 18209.94 64.81 52761.64 88888.00 2006-10-13 05:57:40.409 286 18210.07 64.82 52761.60 88888.00 2006-10-13 05:57:40.909 286 18210.05 64.77 52761.51 88888.00 2006-10-13 05:57:41.409 286 18209.85 64.76 52761.49 88888.00 2006-10-13 05:57:41.909 286 18209.90 64.68 52761.47 88888.00 2006-10-13 05:57:42.409 286 18209.88 64.68 52761.47 88888.00 2006-10-13 05:57:42.909 286 18209.86 64.74 52761.43 88888.00 2006-10-13 05:57:43.409 286 18209.88 64.69 52761.35 88888.00 2006-10-13 05:57:43.909 286 18209.73 64.69 52761.42 88888.00 2006-10-13 05:57:44.409 286 18209.64 64.72 52761.37 88888.00 2006-10-13 05:57:44.909 286 18209.63 64.70 52761.19 88888.00 2006-10-13 05:57:45.409 286 18209.71 64.68 52761.23 88888.00 2006-10-13 05:57:45.909 286 18209.69 64.71 52761.32 88888.00 2006-10-13 05:57:46.409 286 18209.82 64.78 52761.35 88888.00 2006-10-13 05:57:46.909 286 18209.89 64.75 52761.24 88888.00 2006-10-13 05:57:47.409 286 18209.88 64.73 52761.09 88888.00 2006-10-13 05:57:47.909 286 18209.73 64.70 52761.06 88888.00 2006-10-13 05:57:48.409 286 18209.65 64.69 52760.95 88888.00 2006-10-13 05:57:48.909 286 18209.51 64.72 52760.93 88888.00 2006-10-13 05:57:49.409 286 18209.56 64.73 52760.98 88888.00 2006-10-13 05:57:49.909 286 18209.46 64.77 52760.99 88888.00 2006-10-13 05:57:50.409 286 18209.30 64.83 52760.95 88888.00 2006-10-13 05:57:50.909 286 18209.32 64.76 52760.98 88888.00 2006-10-13 05:57:51.409 286 18209.24 64.79 52761.02 88888.00 2006-10-13 05:57:51.909 286 18209.18 64.84 52760.95 88888.00 2006-10-13 05:57:52.409 286 18209.13 64.81 52760.86 88888.00 2006-10-13 05:57:52.909 286 18209.18 64.83 52760.82 88888.00 2006-10-13 05:57:53.409 286 18209.12 64.86 52760.85 88888.00 2006-10-13 05:57:53.909 286 18209.11 64.87 52760.86 88888.00 2006-10-13 05:57:54.409 286 18208.95 64.84 52760.87 88888.00 2006-10-13 05:57:54.909 286 18208.87 64.84 52760.86 88888.00 2006-10-13 05:57:55.409 286 18208.82 64.84 52760.88 88888.00 2006-10-13 05:57:55.909 286 18208.81 64.94 52760.73 88888.00 2006-10-13 05:57:56.409 286 18208.71 64.90 52760.76 88888.00 2006-10-13 05:57:56.909 286 18208.76 64.92 52760.78 88888.00 2006-10-13 05:57:57.409 286 18208.81 65.01 52760.71 88888.00 2006-10-13 05:57:57.909 286 18208.76 65.02 52760.62 88888.00 2006-10-13 05:57:58.409 286 18208.64 65.01 52760.64 88888.00 2006-10-13 05:57:58.909 286 18208.56 65.10 52760.60 88888.00 2006-10-13 05:57:59.409 286 18208.45 65.21 52760.51 88888.00 2006-10-13 05:57:59.909 286 18208.47 65.15 52760.54 88888.00 2006-10-13 05:58:00.409 286 18208.48 65.20 52760.58 88888.00 2006-10-13 05:58:00.909 286 18208.42 65.22 52760.52 88888.00 2006-10-13 05:58:01.409 286 18208.32 65.21 52760.45 88888.00 2006-10-13 05:58:01.909 286 18208.33 65.18 52760.50 88888.00 2006-10-13 05:58:02.409 286 18208.35 65.16 52760.56 88888.00 2006-10-13 05:58:02.909 286 18208.41 65.20 52760.65 88888.00 2006-10-13 05:58:03.409 286 18208.47 65.22 52760.65 88888.00 2006-10-13 05:58:03.909 286 18208.43 65.20 52760.58 88888.00 2006-10-13 05:58:04.409 286 18208.42 65.20 52760.54 88888.00 2006-10-13 05:58:04.909 286 18208.39 65.34 52760.60 88888.00 2006-10-13 05:58:05.409 286 18208.49 65.38 52760.60 88888.00 2006-10-13 05:58:05.909 286 18208.50 65.34 52760.50 88888.00 2006-10-13 05:58:06.409 286 18208.64 65.37 52760.36 88888.00 2006-10-13 05:58:06.909 286 18208.48 65.29 52760.24 88888.00 2006-10-13 05:58:07.409 286 18208.44 65.30 52760.13 88888.00 2006-10-13 05:58:07.909 286 18208.56 65.33 52760.25 88888.00 2006-10-13 05:58:08.409 286 18208.68 65.35 52760.28 88888.00 2006-10-13 05:58:08.909 286 18208.67 65.38 52760.21 88888.00 2006-10-13 05:58:09.409 286 18208.59 65.50 52760.21 88888.00 2006-10-13 05:58:09.909 286 18208.70 65.56 52760.17 88888.00 2006-10-13 05:58:10.409 286 18208.78 65.54 52760.21 88888.00 2006-10-13 05:58:10.909 286 18208.79 65.58 52760.23 88888.00 2006-10-13 05:58:11.409 286 18208.68 65.59 52760.19 88888.00 2006-10-13 05:58:11.909 286 18208.76 65.61 52760.27 88888.00 2006-10-13 05:58:12.409 286 18208.75 65.55 52760.26 88888.00 2006-10-13 05:58:12.909 286 18208.61 65.56 52760.26 88888.00 2006-10-13 05:58:13.409 286 18208.61 65.56 52760.23 88888.00 2006-10-13 05:58:13.909 286 18208.59 65.54 52760.05 88888.00 2006-10-13 05:58:14.409 286 18208.66 65.53 52759.90 88888.00 2006-10-13 05:58:14.909 286 18208.71 65.61 52759.91 88888.00 2006-10-13 05:58:15.409 286 18208.72 65.59 52759.90 88888.00 2006-10-13 05:58:15.909 286 18208.66 65.59 52759.85 88888.00 2006-10-13 05:58:16.409 286 18208.70 65.51 52759.82 88888.00 2006-10-13 05:58:16.909 286 18208.68 65.50 52759.90 88888.00 2006-10-13 05:58:17.409 286 18208.64 65.51 52759.95 88888.00 2006-10-13 05:58:17.909 286 18208.60 65.57 52760.00 88888.00 2006-10-13 05:58:18.409 286 18208.76 65.59 52759.89 88888.00 2006-10-13 05:58:18.909 286 18208.74 65.63 52759.81 88888.00 2006-10-13 05:58:19.409 286 18208.72 65.68 52759.80 88888.00 2006-10-13 05:58:19.909 286 18208.77 65.70 52759.95 88888.00 2006-10-13 05:58:20.409 286 18208.74 65.68 52759.95 88888.00 2006-10-13 05:58:20.909 286 18208.69 65.61 52759.97 88888.00 2006-10-13 05:58:21.409 286 18208.74 65.72 52759.85 88888.00 2006-10-13 05:58:21.909 286 18208.74 65.76 52759.86 88888.00 2006-10-13 05:58:22.409 286 18208.61 65.83 52759.80 88888.00 2006-10-13 05:58:22.909 286 18208.67 65.92 52759.70 88888.00 2006-10-13 05:58:23.409 286 18208.61 65.94 52759.71 88888.00 2006-10-13 05:58:23.909 286 18208.59 66.00 52759.80 88888.00 2006-10-13 05:58:24.409 286 18208.60 66.00 52759.96 88888.00 2006-10-13 05:58:24.909 286 18208.48 66.00 52759.95 88888.00 2006-10-13 05:58:25.409 286 18208.49 66.09 52759.87 88888.00 2006-10-13 05:58:25.909 286 18208.54 66.10 52759.84 88888.00 2006-10-13 05:58:26.409 286 18208.50 66.10 52759.92 88888.00 2006-10-13 05:58:26.909 286 18208.50 66.26 52759.79 88888.00 2006-10-13 05:58:27.409 286 18208.47 66.25 52759.83 88888.00 2006-10-13 05:58:27.909 286 18208.43 66.33 52759.77 88888.00 2006-10-13 05:58:28.409 286 18208.47 66.38 52759.56 88888.00 2006-10-13 05:58:28.909 286 18208.46 66.34 52759.50 88888.00 2006-10-13 05:58:29.409 286 18208.30 66.37 52759.60 88888.00 2006-10-13 05:58:29.909 286 18208.26 66.34 52759.69 88888.00 2006-10-13 05:58:30.409 286 18208.33 66.35 52759.80 88888.00 2006-10-13 05:58:30.909 286 18208.34 66.37 52759.77 88888.00 2006-10-13 05:58:31.409 286 18208.35 66.44 52759.68 88888.00 2006-10-13 05:58:31.909 286 18208.44 66.48 52759.74 88888.00 2006-10-13 05:58:32.409 286 18208.53 66.56 52759.75 88888.00 2006-10-13 05:58:32.909 286 18208.58 66.59 52759.74 88888.00 2006-10-13 05:58:33.409 286 18208.61 66.57 52759.68 88888.00 2006-10-13 05:58:33.909 286 18208.69 66.50 52759.75 88888.00 2006-10-13 05:58:34.409 286 18208.63 66.49 52759.65 88888.00 2006-10-13 05:58:34.909 286 18208.69 66.50 52759.55 88888.00 2006-10-13 05:58:35.409 286 18208.77 66.52 52759.48 88888.00 2006-10-13 05:58:35.909 286 18208.75 66.61 52759.49 88888.00 2006-10-13 05:58:36.409 286 18208.83 66.69 52759.40 88888.00 2006-10-13 05:58:36.909 286 18209.03 66.78 52759.51 88888.00 2006-10-13 05:58:37.409 286 18208.89 66.80 52759.48 88888.00 2006-10-13 05:58:37.909 286 18209.06 66.73 52759.56 88888.00 2006-10-13 05:58:38.409 286 18209.29 66.76 52759.55 88888.00 2006-10-13 05:58:38.909 286 18209.08 66.79 52759.38 88888.00 2006-10-13 05:58:39.409 286 18209.01 66.75 52759.34 88888.00 2006-10-13 05:58:39.909 286 18209.12 66.71 52759.23 88888.00 2006-10-13 05:58:40.409 286 18209.15 66.74 52759.21 88888.00 2006-10-13 05:58:40.909 286 18209.17 66.74 52759.19 88888.00 2006-10-13 05:58:41.409 286 18209.12 66.72 52759.21 88888.00 2006-10-13 05:58:41.909 286 18209.06 66.78 52759.11 88888.00 2006-10-13 05:58:42.409 286 18209.12 66.83 52759.25 88888.00 2006-10-13 05:58:42.909 286 18209.13 66.88 52759.38 88888.00 2006-10-13 05:58:43.409 286 18209.10 66.92 52759.42 88888.00 2006-10-13 05:58:43.909 286 18209.09 67.03 52759.42 88888.00 2006-10-13 05:58:44.409 286 18209.08 67.07 52759.47 88888.00 2006-10-13 05:58:44.909 286 18209.03 67.16 52759.40 88888.00 2006-10-13 05:58:45.409 286 18209.02 67.16 52759.37 88888.00 2006-10-13 05:58:45.909 286 18209.01 67.18 52759.44 88888.00 2006-10-13 05:58:46.409 286 18208.96 67.18 52759.47 88888.00 2006-10-13 05:58:46.909 286 18208.95 67.20 52759.48 88888.00 2006-10-13 05:58:47.409 286 18208.89 67.26 52759.60 88888.00 2006-10-13 05:58:47.909 286 18208.90 67.31 52759.52 88888.00 2006-10-13 05:58:48.409 286 18209.10 67.43 52759.45 88888.00 2006-10-13 05:58:48.909 286 18209.14 67.58 52759.51 88888.00 2006-10-13 05:58:49.409 286 18209.04 67.59 52759.55 88888.00 2006-10-13 05:58:49.909 286 18209.01 67.62 52759.57 88888.00 2006-10-13 05:58:50.409 286 18209.07 67.66 52759.52 88888.00 2006-10-13 05:58:50.909 286 18209.17 67.75 52759.47 88888.00 2006-10-13 05:58:51.409 286 18209.12 67.77 52759.45 88888.00 2006-10-13 05:58:51.909 286 18208.92 67.78 52759.48 88888.00 2006-10-13 05:58:52.409 286 18208.91 67.85 52759.48 88888.00 2006-10-13 05:58:52.909 286 18208.92 67.86 52759.43 88888.00 2006-10-13 05:58:53.409 286 18208.91 67.89 52759.47 88888.00 2006-10-13 05:58:53.909 286 18208.96 67.86 52759.43 88888.00 2006-10-13 05:58:54.409 286 18208.97 67.96 52759.39 88888.00 2006-10-13 05:58:54.909 286 18209.08 67.99 52759.34 88888.00 2006-10-13 05:58:55.409 286 18209.01 67.94 52759.40 88888.00 2006-10-13 05:58:55.909 286 18209.02 68.00 52759.56 88888.00 2006-10-13 05:58:56.409 286 18209.10 68.08 52759.48 88888.00 2006-10-13 05:58:56.909 286 18209.06 68.08 52759.44 88888.00 2006-10-13 05:58:57.409 286 18209.08 68.06 52759.29 88888.00 2006-10-13 05:58:57.909 286 18209.07 68.14 52759.20 88888.00 2006-10-13 05:58:58.409 286 18209.03 68.20 52759.09 88888.00 2006-10-13 05:58:58.909 286 18209.09 68.22 52759.17 88888.00 2006-10-13 05:58:59.409 286 18208.87 68.31 52759.16 88888.00 2006-10-13 05:58:59.909 286 18209.03 68.29 52759.15 88888.00 2006-10-13 05:59:00.409 286 18209.01 68.19 52759.20 88888.00 2006-10-13 05:59:00.909 286 18209.07 68.16 52759.22 88888.00 2006-10-13 05:59:01.409 286 18209.04 68.15 52759.19 88888.00 2006-10-13 05:59:01.909 286 18209.01 68.25 52759.19 88888.00 2006-10-13 05:59:02.409 286 18209.07 68.26 52759.20 88888.00 2006-10-13 05:59:02.909 286 18209.01 68.26 52759.16 88888.00 2006-10-13 05:59:03.409 286 18208.97 68.16 52759.09 88888.00 2006-10-13 05:59:03.909 286 18208.92 68.11 52759.04 88888.00 2006-10-13 05:59:04.409 286 18208.91 68.08 52759.07 88888.00 2006-10-13 05:59:04.909 286 18209.01 68.15 52758.98 88888.00 2006-10-13 05:59:05.409 286 18209.00 68.20 52759.05 88888.00 2006-10-13 05:59:05.909 286 18208.90 68.23 52759.16 88888.00 2006-10-13 05:59:06.409 286 18208.95 68.19 52759.14 88888.00 2006-10-13 05:59:06.909 286 18209.01 68.31 52758.99 88888.00 2006-10-13 05:59:07.409 286 18208.97 68.30 52758.96 88888.00 2006-10-13 05:59:07.909 286 18208.92 68.24 52758.90 88888.00 2006-10-13 05:59:08.409 286 18208.82 68.19 52758.90 88888.00 2006-10-13 05:59:08.909 286 18208.81 68.11 52759.03 88888.00 2006-10-13 05:59:09.409 286 18208.80 68.16 52759.12 88888.00 2006-10-13 05:59:09.909 286 18208.89 68.21 52758.99 88888.00 2006-10-13 05:59:10.409 286 18208.89 68.32 52758.99 88888.00 2006-10-13 05:59:10.909 286 18208.90 68.31 52758.91 88888.00 2006-10-13 05:59:11.409 286 18208.87 68.33 52758.79 88888.00 2006-10-13 05:59:11.909 286 18208.89 68.29 52758.75 88888.00 2006-10-13 05:59:12.409 286 18208.86 68.28 52758.76 88888.00 2006-10-13 05:59:12.909 286 18208.71 68.17 52758.87 88888.00 2006-10-13 05:59:13.409 286 18208.69 68.11 52758.73 88888.00 2006-10-13 05:59:13.909 286 18208.76 68.10 52758.76 88888.00 2006-10-13 05:59:14.409 286 18208.77 68.12 52758.73 88888.00 2006-10-13 05:59:14.909 286 18208.72 68.14 52758.64 88888.00 2006-10-13 05:59:15.409 286 18208.72 68.11 52758.55 88888.00 2006-10-13 05:59:15.909 286 18208.72 68.30 52758.66 88888.00 2006-10-13 05:59:16.409 286 18208.63 68.44 52758.64 88888.00 2006-10-13 05:59:16.909 286 18208.60 68.44 52758.63 88888.00 2006-10-13 05:59:17.409 286 18208.54 68.49 52758.62 88888.00 2006-10-13 05:59:17.909 286 18208.47 68.45 52758.39 88888.00 2006-10-13 05:59:18.409 286 18208.45 68.37 52758.23 88888.00 2006-10-13 05:59:18.909 286 18208.34 68.31 52758.26 88888.00 2006-10-13 05:59:19.409 286 18208.37 68.22 52758.22 88888.00 2006-10-13 05:59:19.909 286 18208.37 68.24 52758.21 88888.00 2006-10-13 05:59:20.409 286 18208.35 68.30 52758.19 88888.00 2006-10-13 05:59:20.909 286 18208.32 68.28 52758.18 88888.00 2006-10-13 05:59:21.409 286 18208.37 68.29 52758.18 88888.00 2006-10-13 05:59:21.909 286 18208.42 68.25 52758.16 88888.00 2006-10-13 05:59:22.409 286 18208.46 68.29 52758.01 88888.00 2006-10-13 05:59:22.909 286 18208.44 68.25 52758.03 88888.00 2006-10-13 05:59:23.409 286 18208.46 68.18 52758.03 88888.00 2006-10-13 05:59:23.909 286 18208.42 68.17 52757.98 88888.00 2006-10-13 05:59:24.409 286 18208.34 68.14 52757.95 88888.00 2006-10-13 05:59:24.909 286 18208.42 68.12 52757.99 88888.00 2006-10-13 05:59:25.409 286 18208.35 68.21 52758.03 88888.00 2006-10-13 05:59:25.909 286 18208.33 68.21 52757.97 88888.00 2006-10-13 05:59:26.409 286 18208.35 68.22 52757.88 88888.00 2006-10-13 05:59:26.909 286 18208.32 68.23 52757.87 88888.00 2006-10-13 05:59:27.409 286 18208.44 68.23 52757.84 88888.00 2006-10-13 05:59:27.909 286 18208.49 68.26 52757.85 88888.00 2006-10-13 05:59:28.409 286 18208.53 68.25 52757.86 88888.00 2006-10-13 05:59:28.909 286 18208.55 68.29 52757.93 88888.00 2006-10-13 05:59:29.409 286 18208.55 68.25 52757.95 88888.00 2006-10-13 05:59:29.909 286 18208.56 68.21 52757.66 88888.00 2006-10-13 05:59:30.409 286 18208.49 68.18 52757.62 88888.00 2006-10-13 05:59:30.909 286 18208.35 68.11 52757.54 88888.00 2006-10-13 05:59:31.409 286 18208.28 68.02 52757.46 88888.00 2006-10-13 05:59:31.909 286 18208.43 67.96 52757.59 88888.00 2006-10-13 05:59:32.409 286 18208.48 68.00 52757.64 88888.00 2006-10-13 05:59:32.909 286 18208.47 67.99 52757.47 88888.00 2006-10-13 05:59:33.409 286 18208.56 67.90 52757.48 88888.00 2006-10-13 05:59:33.909 286 18208.44 67.92 52757.46 88888.00 2006-10-13 05:59:34.409 286 18208.36 67.94 52757.43 88888.00 2006-10-13 05:59:34.909 286 18208.38 67.96 52757.38 88888.00 2006-10-13 05:59:35.409 286 18208.47 67.90 52757.24 88888.00 2006-10-13 05:59:35.909 286 18208.46 67.91 52757.28 88888.00 2006-10-13 05:59:36.409 286 18208.35 67.87 52757.30 88888.00 2006-10-13 05:59:36.909 286 18208.14 67.79 52757.28 88888.00 2006-10-13 05:59:37.409 286 18208.07 67.79 52757.06 88888.00 2006-10-13 05:59:37.909 286 18208.06 67.84 52756.99 88888.00 2006-10-13 05:59:38.409 286 18208.05 67.92 52757.06 88888.00 2006-10-13 05:59:38.909 286 18207.98 67.89 52757.11 88888.00 2006-10-13 05:59:39.406 286 18207.95 67.86 52757.06 88888.00 2006-10-13 05:59:39.906 286 18207.98 67.95 52757.01 88888.00 2006-10-13 05:59:40.406 286 18208.06 68.01 52756.93 88888.00 2006-10-13 05:59:40.906 286 18208.02 67.99 52756.95 88888.00 2006-10-13 05:59:41.406 286 18207.98 67.91 52756.95 88888.00 2006-10-13 05:59:41.906 286 18208.02 67.92 52757.00 88888.00 2006-10-13 05:59:42.406 286 18208.07 68.01 52757.03 88888.00 2006-10-13 05:59:42.906 286 18208.00 67.96 52757.03 88888.00 2006-10-13 05:59:43.406 286 18207.89 67.99 52756.97 88888.00 2006-10-13 05:59:43.906 286 18207.84 68.14 52756.84 88888.00 2006-10-13 05:59:44.406 286 18207.88 68.12 52756.88 88888.00 2006-10-13 05:59:44.906 286 18207.87 68.14 52756.91 88888.00 2006-10-13 05:59:45.406 286 18207.79 68.13 52756.88 88888.00 2006-10-13 05:59:45.906 286 18207.79 68.11 52756.95 88888.00 2006-10-13 05:59:46.406 286 18207.73 68.14 52757.02 88888.00 2006-10-13 05:59:46.906 286 18207.78 68.21 52756.99 88888.00 2006-10-13 05:59:47.406 286 18207.74 68.26 52756.95 88888.00 2006-10-13 05:59:47.906 286 18207.77 68.33 52756.97 88888.00 2006-10-13 05:59:48.406 286 18207.71 68.37 52756.90 88888.00 2006-10-13 05:59:48.906 286 18207.76 68.38 52756.83 88888.00 2006-10-13 05:59:49.406 286 18207.71 68.32 52756.84 88888.00 2006-10-13 05:59:49.906 286 18207.77 68.40 52756.81 88888.00 2006-10-13 05:59:50.406 286 18207.74 68.42 52756.77 88888.00 2006-10-13 05:59:50.906 286 18207.76 68.39 52756.73 88888.00 2006-10-13 05:59:51.406 286 18207.81 68.45 52756.78 88888.00 2006-10-13 05:59:51.906 286 18207.89 68.39 52756.72 88888.00 2006-10-13 05:59:52.406 286 18207.85 68.44 52756.70 88888.00 2006-10-13 05:59:52.906 286 18207.71 68.61 52756.68 88888.00 2006-10-13 05:59:53.406 286 18207.74 68.67 52756.73 88888.00 2006-10-13 05:59:53.906 286 18207.78 68.68 52756.71 88888.00 2006-10-13 05:59:54.406 286 18207.70 68.73 52756.58 88888.00 2006-10-13 05:59:54.906 286 18207.76 68.77 52756.56 88888.00 2006-10-13 05:59:55.406 286 18207.71 68.79 52756.54 88888.00 2006-10-13 05:59:55.906 286 18207.77 68.91 52756.62 88888.00 2006-10-13 05:59:56.406 286 18207.74 68.97 52756.72 88888.00 2006-10-13 05:59:56.906 286 18207.74 69.02 52756.80 88888.00 2006-10-13 05:59:57.406 286 18207.65 69.06 52756.91 88888.00 2006-10-13 05:59:57.906 286 18207.71 69.20 52756.96 88888.00 2006-10-13 05:59:58.406 286 18207.73 69.25 52756.93 88888.00 2006-10-13 05:59:58.906 286 18207.76 69.37 52756.85 88888.00 2006-10-13 05:59:59.406 286 18207.72 69.38 52756.75 88888.00 2006-10-13 05:59:59.906 286 18207.71 69.38 52756.76 88888.00 2006-10-13 06:00:00.406 286 18207.72 69.31 52756.70 88888.00 2006-10-13 06:00:00.906 286 18207.80 69.30 52756.77 88888.00 2006-10-13 06:00:01.406 286 18207.81 69.41 52756.76 88888.00 2006-10-13 06:00:01.906 286 18207.67 69.50 52756.79 88888.00 2006-10-13 06:00:02.406 286 18207.67 69.58 52756.80 88888.00 2006-10-13 06:00:02.906 286 18207.78 69.65 52756.96 88888.00 2006-10-13 06:00:03.406 286 18207.92 69.73 52756.91 88888.00 2006-10-13 06:00:03.906 286 18207.80 69.72 52756.91 88888.00 2006-10-13 06:00:04.406 286 18207.81 69.84 52756.91 88888.00 2006-10-13 06:00:04.906 286 18207.89 69.94 52756.77 88888.00 2006-10-13 06:00:05.406 286 18207.71 69.94 52756.89 88888.00 2006-10-13 06:00:05.906 286 18207.78 69.97 52757.08 88888.00 2006-10-13 06:00:06.406 286 18207.83 70.05 52757.07 88888.00 2006-10-13 06:00:06.906 286 18207.88 70.17 52757.11 88888.00 2006-10-13 06:00:07.406 286 18207.91 70.19 52757.15 88888.00 2006-10-13 06:00:07.906 286 18207.93 70.24 52757.08 88888.00 2006-10-13 06:00:08.406 286 18207.91 70.32 52757.08 88888.00 2006-10-13 06:00:08.906 286 18207.96 70.44 52757.05 88888.00 2006-10-13 06:00:09.406 286 18208.06 70.53 52757.05 88888.00 2006-10-13 06:00:09.906 286 18208.14 70.57 52756.87 88888.00 2006-10-13 06:00:10.406 286 18208.21 70.61 52756.96 88888.00 2006-10-13 06:00:10.906 286 18208.21 70.70 52757.04 88888.00 2006-10-13 06:00:11.406 286 18208.27 70.73 52757.06 88888.00 2006-10-13 06:00:11.906 286 18208.32 70.79 52757.00 88888.00 2006-10-13 06:00:12.406 286 18208.30 70.86 52756.96 88888.00 2006-10-13 06:00:12.906 286 18208.43 70.94 52756.92 88888.00 2006-10-13 06:00:13.406 286 18208.35 71.05 52756.87 88888.00 2006-10-13 06:00:13.906 286 18208.36 71.12 52756.88 88888.00 2006-10-13 06:00:14.406 286 18208.48 71.17 52757.01 88888.00 2006-10-13 06:00:14.906 286 18208.52 71.26 52757.14 88888.00 2006-10-13 06:00:15.406 286 18208.50 71.30 52757.08 88888.00 2006-10-13 06:00:15.906 286 18208.58 71.32 52757.11 88888.00 2006-10-13 06:00:16.406 286 18208.57 71.38 52757.17 88888.00 2006-10-13 06:00:16.906 286 18208.63 71.47 52757.14 88888.00 2006-10-13 06:00:17.406 286 18208.71 71.56 52757.14 88888.00 2006-10-13 06:00:17.906 286 18208.60 71.58 52757.15 88888.00 2006-10-13 06:00:18.406 286 18208.65 71.67 52757.14 88888.00 2006-10-13 06:00:18.906 286 18208.81 71.72 52757.27 88888.00 2006-10-13 06:00:19.406 286 18208.75 71.71 52757.41 88888.00 2006-10-13 06:00:19.906 286 18208.77 71.66 52757.46 88888.00 2006-10-13 06:00:20.406 286 18208.71 71.75 52757.36 88888.00 2006-10-13 06:00:20.906 286 18208.89 71.78 52757.29 88888.00 2006-10-13 06:00:21.406 286 18208.88 71.82 52757.27 88888.00 2006-10-13 06:00:21.906 286 18208.82 71.80 52757.26 88888.00 2006-10-13 06:00:22.406 286 18208.98 71.80 52757.25 88888.00 2006-10-13 06:00:22.906 286 18209.01 71.81 52757.24 88888.00 2006-10-13 06:00:23.406 286 18209.01 71.84 52757.25 88888.00 2006-10-13 06:00:23.906 286 18209.09 71.89 52757.28 88888.00 2006-10-13 06:00:24.406 286 18209.20 71.86 52757.28 88888.00 2006-10-13 06:00:24.906 286 18209.22 71.82 52757.24 88888.00 2006-10-13 06:00:25.406 286 18209.25 71.95 52757.24 88888.00 2006-10-13 06:00:25.906 286 18209.30 72.00 52757.22 88888.00 2006-10-13 06:00:26.406 286 18209.40 72.10 52757.15 88888.00 2006-10-13 06:00:26.906 286 18209.39 72.02 52757.16 88888.00 2006-10-13 06:00:27.406 286 18209.30 72.01 52757.19 88888.00 2006-10-13 06:00:27.906 286 18209.29 72.01 52757.18 88888.00 2006-10-13 06:00:28.406 286 18209.32 72.06 52757.31 88888.00 2006-10-13 06:00:28.906 286 18209.39 72.13 52757.36 88888.00 2006-10-13 06:00:29.406 286 18209.44 72.20 52757.34 88888.00 2006-10-13 06:00:29.906 286 18209.43 72.23 52757.39 88888.00 2006-10-13 06:00:30.406 286 18209.48 72.25 52757.37 88888.00 2006-10-13 06:00:30.906 286 18209.58 72.32 52757.34 88888.00 2006-10-13 06:00:31.406 286 18209.52 72.42 52757.27 88888.00 2006-10-13 06:00:31.906 286 18209.58 72.36 52757.18 88888.00 2006-10-13 06:00:32.406 286 18209.58 72.42 52757.15 88888.00 2006-10-13 06:00:32.906 286 18209.63 72.50 52757.22 88888.00 2006-10-13 06:00:33.406 286 18209.56 72.55 52757.19 88888.00 2006-10-13 06:00:33.906 286 18209.57 72.47 52757.19 88888.00 2006-10-13 06:00:34.406 286 18209.56 72.51 52757.28 88888.00 2006-10-13 06:00:34.906 286 18209.58 72.64 52757.28 88888.00 2006-10-13 06:00:35.406 286 18209.63 72.62 52757.28 88888.00 2006-10-13 06:00:35.906 286 18209.54 72.75 52757.34 88888.00 2006-10-13 06:00:36.406 286 18209.56 72.77 52757.37 88888.00 2006-10-13 06:00:36.906 286 18209.65 72.79 52757.35 88888.00 2006-10-13 06:00:37.406 286 18209.58 72.86 52757.23 88888.00 2006-10-13 06:00:37.906 286 18209.45 72.92 52757.22 88888.00 2006-10-13 06:00:38.406 286 18209.55 72.89 52757.17 88888.00 2006-10-13 06:00:38.906 286 18209.56 72.86 52757.20 88888.00 2006-10-13 06:00:39.406 286 18209.52 72.84 52757.24 88888.00 2006-10-13 06:00:39.906 286 18209.56 72.87 52757.23 88888.00 2006-10-13 06:00:40.406 286 18209.51 72.97 52757.13 88888.00 2006-10-13 06:00:40.906 286 18209.48 73.00 52757.10 88888.00 2006-10-13 06:00:41.406 286 18209.46 73.05 52757.05 88888.00 2006-10-13 06:00:41.906 286 18209.51 73.10 52757.04 88888.00 2006-10-13 06:00:42.406 286 18209.48 73.13 52757.12 88888.00 2006-10-13 06:00:42.906 286 18209.51 73.24 52757.24 88888.00 2006-10-13 06:00:43.406 286 18209.59 73.26 52757.26 88888.00 2006-10-13 06:00:43.906 286 18209.51 73.29 52757.15 88888.00 2006-10-13 06:00:44.406 286 18209.51 73.38 52757.16 88888.00 2006-10-13 06:00:44.906 286 18209.58 73.44 52757.31 88888.00 2006-10-13 06:00:45.406 286 18209.65 73.48 52757.16 88888.00 2006-10-13 06:00:45.906 286 18209.58 73.62 52757.16 88888.00 2006-10-13 06:00:46.406 286 18209.59 73.61 52757.07 88888.00 2006-10-13 06:00:46.906 286 18209.66 73.57 52757.11 88888.00 2006-10-13 06:00:47.406 286 18209.67 73.55 52757.17 88888.00 2006-10-13 06:00:47.906 286 18209.65 73.70 52757.11 88888.00 2006-10-13 06:00:48.406 286 18209.78 73.75 52756.95 88888.00 2006-10-13 06:00:48.906 286 18209.75 73.57 52757.02 88888.00 2006-10-13 06:00:49.406 286 18209.82 73.61 52757.02 88888.00 2006-10-13 06:00:49.906 286 18209.78 73.64 52756.94 88888.00 2006-10-13 06:00:50.406 286 18209.83 73.63 52756.95 88888.00 2006-10-13 06:00:50.906 286 18209.72 73.62 52756.89 88888.00 2006-10-13 06:00:51.406 286 18209.69 73.54 52756.84 88888.00 2006-10-13 06:00:51.906 286 18209.68 73.58 52756.84 88888.00 2006-10-13 06:00:52.406 286 18209.79 73.65 52756.84 88888.00 2006-10-13 06:00:52.906 286 18209.84 73.75 52756.79 88888.00 2006-10-13 06:00:53.406 286 18209.84 73.72 52756.79 88888.00 2006-10-13 06:00:53.906 286 18210.01 73.76 52756.81 88888.00 2006-10-13 06:00:54.406 286 18210.10 73.76 52756.87 88888.00 2006-10-13 06:00:54.906 286 18210.05 73.74 52756.77 88888.00 2006-10-13 06:00:55.406 286 18210.06 73.79 52756.72 88888.00 2006-10-13 06:00:55.906 286 18210.12 73.88 52756.69 88888.00 2006-10-13 06:00:56.406 286 18210.09 73.84 52756.70 88888.00 2006-10-13 06:00:56.906 286 18209.99 73.83 52756.77 88888.00 2006-10-13 06:00:57.406 286 18209.96 73.89 52756.71 88888.00 2006-10-13 06:00:57.906 286 18209.84 73.92 52756.64 88888.00 2006-10-13 06:00:58.406 286 18209.77 73.98 52756.60 88888.00 2006-10-13 06:00:58.906 286 18209.71 74.00 52756.57 88888.00 2006-10-13 06:00:59.406 286 18209.85 74.00 52756.53 88888.00 2006-10-13 06:00:59.906 286 18210.05 74.00 52756.65 88888.00 2006-10-13 06:01:00.406 286 18210.11 74.05 52756.56 88888.00 2006-10-13 06:01:00.906 286 18210.05 74.09 52756.47 88888.00 2006-10-13 06:01:01.406 286 18209.91 74.06 52756.45 88888.00 2006-10-13 06:01:01.906 286 18209.95 74.07 52756.48 88888.00 2006-10-13 06:01:02.406 286 18210.04 74.05 52756.45 88888.00 2006-10-13 06:01:02.906 286 18210.11 74.09 52756.46 88888.00 2006-10-13 06:01:03.406 286 18210.13 74.10 52756.53 88888.00 2006-10-13 06:01:03.906 286 18209.99 74.06 52756.66 88888.00 2006-10-13 06:01:04.406 286 18209.93 74.09 52756.59 88888.00 2006-10-13 06:01:04.906 286 18209.97 74.12 52756.45 88888.00 2006-10-13 06:01:05.406 286 18209.99 74.11 52756.27 88888.00 2006-10-13 06:01:05.906 286 18209.87 74.05 52756.23 88888.00 2006-10-13 06:01:06.406 286 18209.86 74.06 52756.20 88888.00 2006-10-13 06:01:06.906 286 18209.85 74.10 52756.32 88888.00 2006-10-13 06:01:07.406 286 18209.88 74.05 52756.34 88888.00 2006-10-13 06:01:07.906 286 18209.90 74.05 52756.24 88888.00 2006-10-13 06:01:08.406 286 18210.02 74.09 52756.26 88888.00 2006-10-13 06:01:08.906 286 18210.01 74.07 52756.19 88888.00 2006-10-13 06:01:09.406 286 18210.00 74.01 52756.19 88888.00 2006-10-13 06:01:09.906 286 18210.00 74.03 52756.18 88888.00 2006-10-13 06:01:10.406 286 18209.95 74.07 52756.15 88888.00 2006-10-13 06:01:10.906 286 18210.05 74.16 52756.09 88888.00 2006-10-13 06:01:11.406 286 18209.93 74.21 52756.15 88888.00 2006-10-13 06:01:11.906 286 18209.86 74.22 52756.22 88888.00 2006-10-13 06:01:12.406 286 18209.86 74.29 52756.11 88888.00 2006-10-13 06:01:12.906 286 18209.85 74.33 52756.07 88888.00 2006-10-13 06:01:13.406 286 18209.76 74.34 52756.01 88888.00 2006-10-13 06:01:13.906 286 18209.76 74.24 52756.03 88888.00 2006-10-13 06:01:14.406 286 18209.71 74.18 52756.03 88888.00 2006-10-13 06:01:14.906 286 18209.69 74.26 52756.03 88888.00 2006-10-13 06:01:15.406 286 18209.73 74.18 52756.00 88888.00 2006-10-13 06:01:15.906 286 18209.72 74.21 52755.92 88888.00 2006-10-13 06:01:16.406 286 18209.59 74.25 52756.03 88888.00 2006-10-13 06:01:16.906 286 18209.48 74.34 52756.07 88888.00 2006-10-13 06:01:17.406 286 18209.47 74.33 52755.98 88888.00 2006-10-13 06:01:17.906 286 18209.55 74.26 52755.87 88888.00 2006-10-13 06:01:18.406 286 18209.65 74.28 52755.92 88888.00 2006-10-13 06:01:18.906 286 18209.58 74.30 52756.12 88888.00 2006-10-13 06:01:19.406 286 18209.47 74.37 52756.18 88888.00 2006-10-13 06:01:19.906 286 18209.41 74.45 52756.01 88888.00 2006-10-13 06:01:20.406 286 18209.54 74.36 52755.92 88888.00 2006-10-13 06:01:20.906 286 18209.56 74.33 52755.98 88888.00 2006-10-13 06:01:21.406 286 18209.40 74.39 52756.11 88888.00 2006-10-13 06:01:21.906 286 18209.30 74.55 52756.04 88888.00 2006-10-13 06:01:22.406 286 18209.29 74.53 52756.08 88888.00 2006-10-13 06:01:22.906 286 18209.21 74.57 52756.07 88888.00 2006-10-13 06:01:23.406 286 18209.25 74.53 52756.09 88888.00 2006-10-13 06:01:23.906 286 18209.20 74.56 52756.10 88888.00 2006-10-13 06:01:24.406 286 18209.12 74.61 52756.10 88888.00 2006-10-13 06:01:24.906 286 18209.03 74.58 52756.21 88888.00 2006-10-13 06:01:25.406 286 18209.02 74.66 52756.22 88888.00 2006-10-13 06:01:25.906 286 18209.09 74.69 52756.13 88888.00 2006-10-13 06:01:26.406 286 18209.07 74.76 52756.08 88888.00 2006-10-13 06:01:26.906 286 18209.09 74.74 52756.08 88888.00 2006-10-13 06:01:27.406 286 18209.09 74.78 52756.22 88888.00 2006-10-13 06:01:27.906 286 18209.09 74.82 52756.32 88888.00 2006-10-13 06:01:28.406 286 18209.12 74.91 52756.22 88888.00 2006-10-13 06:01:28.906 286 18209.19 74.92 52756.20 88888.00 2006-10-13 06:01:29.406 286 18209.25 74.88 52756.23 88888.00 2006-10-13 06:01:29.906 286 18209.25 74.82 52756.25 88888.00 2006-10-13 06:01:30.406 286 18209.21 74.79 52756.10 88888.00 2006-10-13 06:01:30.906 286 18209.23 74.84 52756.06 88888.00 2006-10-13 06:01:31.406 286 18209.13 74.90 52756.12 88888.00 2006-10-13 06:01:31.906 286 18209.17 74.87 52756.18 88888.00 2006-10-13 06:01:32.406 286 18209.30 74.89 52756.26 88888.00 2006-10-13 06:01:32.906 286 18209.23 74.94 52756.18 88888.00 2006-10-13 06:01:33.406 286 18209.24 74.96 52756.03 88888.00 2006-10-13 06:01:33.906 286 18209.21 74.91 52756.07 88888.00 2006-10-13 06:01:34.406 286 18209.18 74.89 52756.11 88888.00 2006-10-13 06:01:34.906 286 18209.18 75.02 52756.10 88888.00 2006-10-13 06:01:35.406 286 18209.19 75.06 52756.20 88888.00 2006-10-13 06:01:35.906 286 18209.11 74.99 52756.08 88888.00 2006-10-13 06:01:36.406 286 18209.12 74.94 52755.92 88888.00 2006-10-13 06:01:36.906 286 18209.12 74.91 52755.91 88888.00 2006-10-13 06:01:37.406 286 18209.10 74.90 52755.92 88888.00 2006-10-13 06:01:37.906 286 18209.19 74.91 52755.96 88888.00 2006-10-13 06:01:38.406 286 18209.33 74.83 52756.02 88888.00 2006-10-13 06:01:38.906 286 18209.45 74.84 52756.12 88888.00 2006-10-13 06:01:39.406 286 18209.40 74.96 52756.04 88888.00 2006-10-13 06:01:39.906 286 18209.32 74.91 52756.02 88888.00 2006-10-13 06:01:40.406 286 18209.39 74.89 52756.01 88888.00 2006-10-13 06:01:40.906 286 18209.32 74.92 52756.02 88888.00 2006-10-13 06:01:41.406 286 18209.23 74.86 52755.99 88888.00 2006-10-13 06:01:41.906 286 18209.19 74.75 52755.79 88888.00 2006-10-13 06:01:42.406 286 18209.03 74.75 52755.78 88888.00 2006-10-13 06:01:42.906 286 18209.12 74.80 52755.92 88888.00 2006-10-13 06:01:43.406 286 18209.09 74.89 52755.90 88888.00 2006-10-13 06:01:43.906 286 18209.07 74.92 52755.90 88888.00 2006-10-13 06:01:44.406 286 18208.99 74.84 52755.83 88888.00 2006-10-13 06:01:44.906 286 18208.85 74.82 52755.90 88888.00 2006-10-13 06:01:45.406 286 18208.83 74.87 52755.92 88888.00 2006-10-13 06:01:45.906 286 18208.91 74.88 52755.80 88888.00 2006-10-13 06:01:46.406 286 18208.90 74.75 52755.78 88888.00 2006-10-13 06:01:46.906 286 18208.91 74.77 52755.75 88888.00 2006-10-13 06:01:47.406 286 18208.87 74.80 52755.76 88888.00 2006-10-13 06:01:47.906 286 18208.80 74.86 52755.77 88888.00 2006-10-13 06:01:48.406 286 18208.78 74.88 52755.75 88888.00 2006-10-13 06:01:48.906 286 18208.82 74.88 52755.84 88888.00 2006-10-13 06:01:49.406 286 18208.72 74.91 52755.85 88888.00 2006-10-13 06:01:49.906 286 18208.72 75.01 52755.72 88888.00 2006-10-13 06:01:50.406 286 18208.69 74.98 52755.64 88888.00 2006-10-13 06:01:50.906 286 18208.60 74.98 52755.56 88888.00 2006-10-13 06:01:51.406 286 18208.56 74.89 52755.59 88888.00 2006-10-13 06:01:51.906 286 18208.56 74.94 52755.71 88888.00 2006-10-13 06:01:52.406 286 18208.60 75.01 52755.76 88888.00 2006-10-13 06:01:52.906 286 18208.66 75.05 52755.67 88888.00 2006-10-13 06:01:53.406 286 18208.67 75.09 52755.69 88888.00 2006-10-13 06:01:53.906 286 18208.53 75.05 52755.68 88888.00 2006-10-13 06:01:54.406 286 18208.68 75.08 52755.62 88888.00 2006-10-13 06:01:54.906 286 18208.71 75.15 52755.52 88888.00 2006-10-13 06:01:55.406 286 18208.63 75.12 52755.57 88888.00 2006-10-13 06:01:55.906 286 18208.65 75.12 52755.62 88888.00 2006-10-13 06:01:56.406 286 18208.75 75.15 52755.51 88888.00 2006-10-13 06:01:56.906 286 18208.79 75.20 52755.39 88888.00 2006-10-13 06:01:57.406 286 18208.91 75.20 52755.29 88888.00 2006-10-13 06:01:57.906 286 18208.91 75.29 52755.56 88888.00 2006-10-13 06:01:58.406 286 18208.88 75.23 52755.60 88888.00 2006-10-13 06:01:58.906 286 18208.90 75.20 52755.57 88888.00 2006-10-13 06:01:59.406 286 18208.91 75.20 52755.65 88888.00 2006-10-13 06:01:59.906 286 18208.80 75.22 52755.57 88888.00 2006-10-13 06:02:00.406 286 18208.88 75.32 52755.55 88888.00 2006-10-13 06:02:00.906 286 18208.89 75.42 52755.62 88888.00 2006-10-13 06:02:01.406 286 18208.89 75.48 52755.66 88888.00 2006-10-13 06:02:01.906 286 18208.77 75.48 52755.61 88888.00 2006-10-13 06:02:02.406 286 18208.85 75.52 52755.61 88888.00 2006-10-13 06:02:02.906 286 18208.92 75.53 52755.69 88888.00 2006-10-13 06:02:03.406 286 18209.00 75.50 52755.73 88888.00 2006-10-13 06:02:03.906 286 18208.96 75.56 52755.68 88888.00 2006-10-13 06:02:04.406 286 18208.86 75.62 52755.63 88888.00 2006-10-13 06:02:04.906 286 18208.99 75.62 52755.68 88888.00 2006-10-13 06:02:05.406 286 18208.95 75.66 52755.77 88888.00 2006-10-13 06:02:05.906 286 18208.81 75.64 52755.77 88888.00 2006-10-13 06:02:06.406 286 18208.86 75.72 52755.77 88888.00 2006-10-13 06:02:06.906 286 18208.91 75.82 52755.77 88888.00 2006-10-13 06:02:07.406 286 18208.97 75.90 52755.84 88888.00 2006-10-13 06:02:07.906 286 18208.89 75.91 52755.76 88888.00 2006-10-13 06:02:08.406 286 18208.90 75.99 52755.61 88888.00 2006-10-13 06:02:08.906 286 18208.98 76.02 52755.57 88888.00 2006-10-13 06:02:09.406 286 18208.98 76.01 52755.54 88888.00 2006-10-13 06:02:09.906 286 18208.92 75.92 52755.60 88888.00 2006-10-13 06:02:10.406 286 18208.85 75.98 52755.55 88888.00 2006-10-13 06:02:10.906 286 18208.99 76.13 52755.52 88888.00 2006-10-13 06:02:11.406 286 18209.06 76.17 52755.57 88888.00 2006-10-13 06:02:11.906 286 18209.02 76.22 52755.57 88888.00 2006-10-13 06:02:12.406 286 18208.85 76.29 52755.48 88888.00 2006-10-13 06:02:12.906 286 18208.79 76.30 52755.48 88888.00 2006-10-13 06:02:13.406 286 18208.96 76.28 52755.31 88888.00 2006-10-13 06:02:13.906 286 18208.93 76.31 52755.31 88888.00 2006-10-13 06:02:14.406 286 18208.86 76.26 52755.37 88888.00 2006-10-13 06:02:14.906 286 18208.93 76.28 52755.34 88888.00 2006-10-13 06:02:15.406 286 18208.98 76.31 52755.33 88888.00 2006-10-13 06:02:15.906 286 18208.82 76.34 52755.25 88888.00 2006-10-13 06:02:16.406 286 18208.80 76.39 52755.32 88888.00 2006-10-13 06:02:16.906 286 18208.82 76.48 52755.31 88888.00 2006-10-13 06:02:17.406 286 18208.78 76.58 52755.37 88888.00 2006-10-13 06:02:17.906 286 18208.76 76.53 52755.42 88888.00 2006-10-13 06:02:18.406 286 18208.72 76.48 52755.34 88888.00 2006-10-13 06:02:18.906 286 18208.71 76.46 52755.36 88888.00 2006-10-13 06:02:19.406 286 18208.81 76.46 52755.28 88888.00 2006-10-13 06:02:19.906 286 18208.75 76.56 52755.22 88888.00 2006-10-13 06:02:20.406 286 18208.72 76.63 52755.23 88888.00 2006-10-13 06:02:20.906 286 18208.66 76.58 52755.36 88888.00 2006-10-13 06:02:21.406 286 18208.67 76.63 52755.40 88888.00 2006-10-13 06:02:21.906 286 18208.67 76.67 52755.39 88888.00 2006-10-13 06:02:22.406 286 18208.79 76.72 52755.32 88888.00 2006-10-13 06:02:22.906 286 18208.76 76.69 52755.33 88888.00 2006-10-13 06:02:23.406 286 18208.77 76.72 52755.39 88888.00 2006-10-13 06:02:23.906 286 18208.70 76.68 52755.37 88888.00 2006-10-13 06:02:24.406 286 18208.66 76.70 52755.32 88888.00 2006-10-13 06:02:24.906 286 18208.69 76.70 52755.23 88888.00 2006-10-13 06:02:25.406 286 18208.64 76.74 52755.17 88888.00 2006-10-13 06:02:25.906 286 18208.61 76.69 52755.14 88888.00 2006-10-13 06:02:26.406 286 18208.68 76.65 52755.05 88888.00 2006-10-13 06:02:26.906 286 18208.76 76.69 52755.05 88888.00 2006-10-13 06:02:27.406 286 18208.78 76.68 52754.98 88888.00 2006-10-13 06:02:27.906 286 18208.86 76.72 52754.96 88888.00 2006-10-13 06:02:28.406 286 18208.77 76.71 52754.84 88888.00 2006-10-13 06:02:28.906 286 18208.71 76.63 52754.73 88888.00 2006-10-13 06:02:29.406 286 18208.61 76.61 52754.65 88888.00 2006-10-13 06:02:29.906 286 18208.68 76.69 52754.73 88888.00 2006-10-13 06:02:30.406 286 18208.64 76.68 52754.82 88888.00 2006-10-13 06:02:30.906 286 18208.58 76.68 52754.92 88888.00 2006-10-13 06:02:31.406 286 18208.54 76.64 52754.83 88888.00 2006-10-13 06:02:31.906 286 18208.56 76.63 52754.71 88888.00 2006-10-13 06:02:32.406 286 18208.49 76.56 52754.63 88888.00 2006-10-13 06:02:32.906 286 18208.42 76.50 52754.49 88888.00 2006-10-13 06:02:33.406 286 18208.58 76.50 52754.46 88888.00 2006-10-13 06:02:33.906 286 18208.57 76.47 52754.51 88888.00 2006-10-13 06:02:34.406 286 18208.48 76.53 52754.49 88888.00 2006-10-13 06:02:34.906 286 18208.44 76.49 52754.56 88888.00 2006-10-13 06:02:35.406 286 18208.27 76.44 52754.59 88888.00 2006-10-13 06:02:35.906 286 18208.20 76.39 52754.58 88888.00 2006-10-13 06:02:36.406 286 18208.21 76.38 52754.56 88888.00 2006-10-13 06:02:36.906 286 18208.19 76.42 52754.52 88888.00 2006-10-13 06:02:37.406 286 18208.14 76.42 52754.53 88888.00 2006-10-13 06:02:37.906 286 18208.15 76.39 52754.47 88888.00 2006-10-13 06:02:38.406 286 18208.13 76.29 52754.45 88888.00 2006-10-13 06:02:38.906 286 18208.15 76.35 52754.49 88888.00 2006-10-13 06:02:39.406 286 18208.13 76.33 52754.48 88888.00 2006-10-13 06:02:39.906 286 18208.04 76.30 52754.50 88888.00 2006-10-13 06:02:40.406 286 18208.03 76.36 52754.59 88888.00 2006-10-13 06:02:40.906 286 18208.05 76.33 52754.55 88888.00 2006-10-13 06:02:41.406 286 18208.02 76.30 52754.53 88888.00 2006-10-13 06:02:41.906 286 18207.91 76.36 52754.46 88888.00 2006-10-13 06:02:42.406 286 18207.78 76.40 52754.58 88888.00 2006-10-13 06:02:42.906 286 18207.83 76.46 52754.55 88888.00 2006-10-13 06:02:43.406 286 18207.80 76.43 52754.55 88888.00 2006-10-13 06:02:43.906 286 18207.70 76.44 52754.57 88888.00 2006-10-13 06:02:44.406 286 18207.61 76.46 52754.57 88888.00 2006-10-13 06:02:44.906 286 18207.51 76.39 52754.44 88888.00 2006-10-13 06:02:45.406 286 18207.61 76.42 52754.52 88888.00 2006-10-13 06:02:45.906 286 18207.45 76.39 52754.58 88888.00 2006-10-13 06:02:46.406 286 18207.44 76.30 52754.47 88888.00 2006-10-13 06:02:46.906 286 18207.47 76.30 52754.41 88888.00 2006-10-13 06:02:47.406 286 18207.49 76.25 52754.47 88888.00 2006-10-13 06:02:47.906 286 18207.39 76.31 52754.38 88888.00 2006-10-13 06:02:48.406 286 18207.40 76.44 52754.29 88888.00 2006-10-13 06:02:48.906 286 18207.45 76.43 52754.38 88888.00 2006-10-13 06:02:49.406 286 18207.34 76.41 52754.38 88888.00 2006-10-13 06:02:49.906 286 18207.27 76.53 52754.43 88888.00 2006-10-13 06:02:50.406 286 18207.25 76.52 52754.34 88888.00 2006-10-13 06:02:50.906 286 18207.17 76.52 52754.24 88888.00 2006-10-13 06:02:51.406 286 18207.18 76.52 52754.07 88888.00 2006-10-13 06:02:51.906 286 18207.09 76.46 52753.97 88888.00 2006-10-13 06:02:52.406 286 18207.06 76.41 52754.00 88888.00 2006-10-13 06:02:52.906 286 18207.08 76.40 52754.07 88888.00 2006-10-13 06:02:53.406 286 18207.05 76.34 52754.10 88888.00 2006-10-13 06:02:53.906 286 18207.01 76.29 52754.02 88888.00 2006-10-13 06:02:54.406 286 18206.72 76.30 52753.90 88888.00 2006-10-13 06:02:54.906 286 18206.79 76.31 52753.83 88888.00 2006-10-13 06:02:55.406 286 18206.92 76.26 52753.90 88888.00 2006-10-13 06:02:55.906 286 18206.74 76.25 52754.03 88888.00 2006-10-13 06:02:56.406 286 18206.79 76.23 52754.16 88888.00 2006-10-13 06:02:56.906 286 18206.80 76.14 52754.06 88888.00 2006-10-13 06:02:57.406 286 18206.75 76.16 52753.99 88888.00 2006-10-13 06:02:57.906 286 18206.60 76.28 52753.78 88888.00 2006-10-13 06:02:58.406 286 18206.42 76.28 52753.81 88888.00 2006-10-13 06:02:58.906 286 18206.54 76.31 52753.94 88888.00 2006-10-13 06:02:59.406 286 18206.54 76.34 52753.81 88888.00 2006-10-13 06:02:59.906 286 18206.60 76.30 52753.66 88888.00 2006-10-13 06:03:00.406 286 18206.54 76.20 52753.66 88888.00 2006-10-13 06:03:00.906 286 18206.58 76.15 52753.74 88888.00 2006-10-13 06:03:01.406 286 18206.44 76.20 52753.75 88888.00 2006-10-13 06:03:01.906 286 18206.36 76.16 52753.69 88888.00 2006-10-13 06:03:02.406 286 18206.22 76.09 52753.79 88888.00 2006-10-13 06:03:02.906 286 18206.06 76.12 52753.71 88888.00 2006-10-13 06:03:03.406 286 18206.15 76.14 52753.66 88888.00 2006-10-13 06:03:03.906 286 18206.22 76.09 52753.69 88888.00 2006-10-13 06:03:04.406 286 18206.10 76.08 52753.69 88888.00 2006-10-13 06:03:04.906 286 18206.03 76.09 52753.60 88888.00 2006-10-13 06:03:05.406 286 18205.84 76.12 52753.75 88888.00 2006-10-13 06:03:05.906 286 18205.87 76.10 52753.76 88888.00 2006-10-13 06:03:06.406 286 18205.92 76.10 52753.67 88888.00 2006-10-13 06:03:06.906 286 18205.84 76.02 52753.71 88888.00 2006-10-13 06:03:07.406 286 18205.70 75.99 52753.85 88888.00 2006-10-13 06:03:07.906 286 18205.68 75.98 52754.00 88888.00 2006-10-13 06:03:08.406 286 18205.65 75.94 52753.82 88888.00 2006-10-13 06:03:08.906 286 18205.62 76.08 52753.66 88888.00 2006-10-13 06:03:09.406 286 18205.53 76.12 52753.62 88888.00 2006-10-13 06:03:09.906 286 18205.44 76.11 52753.64 88888.00 2006-10-13 06:03:10.406 286 18205.38 76.03 52753.56 88888.00 2006-10-13 06:03:10.906 286 18205.32 75.97 52753.47 88888.00 2006-10-13 06:03:11.406 286 18205.37 76.05 52753.47 88888.00 2006-10-13 06:03:11.906 286 18205.31 76.01 52753.45 88888.00 2006-10-13 06:03:12.406 286 18205.27 76.00 52753.43 88888.00 2006-10-13 06:03:12.906 286 18205.20 75.95 52753.41 88888.00 2006-10-13 06:03:13.406 286 18205.13 75.85 52753.39 88888.00 2006-10-13 06:03:13.906 286 18205.04 75.87 52753.51 88888.00 2006-10-13 06:03:14.406 286 18205.05 75.91 52753.47 88888.00 2006-10-13 06:03:14.906 286 18205.08 76.00 52753.47 88888.00 2006-10-13 06:03:15.406 286 18205.04 76.04 52753.63 88888.00 2006-10-13 06:03:15.906 286 18205.04 76.08 52753.66 88888.00 2006-10-13 06:03:16.406 286 18205.04 76.10 52753.49 88888.00 2006-10-13 06:03:16.906 286 18204.84 76.03 52753.35 88888.00 2006-10-13 06:03:17.406 286 18204.83 75.97 52753.21 88888.00 2006-10-13 06:03:17.906 286 18204.96 75.95 52753.19 88888.00 2006-10-13 06:03:18.406 286 18204.89 75.90 52753.31 88888.00 2006-10-13 06:03:18.906 286 18204.81 75.83 52753.30 88888.00 2006-10-13 06:03:19.406 286 18204.67 75.80 52753.24 88888.00 2006-10-13 06:03:19.906 286 18204.56 75.91 52753.13 88888.00 2006-10-13 06:03:20.406 286 18204.69 75.90 52753.16 88888.00 2006-10-13 06:03:20.906 286 18204.73 75.90 52753.17 88888.00 2006-10-13 06:03:21.406 286 18204.70 75.92 52753.13 88888.00 2006-10-13 06:03:21.906 286 18204.65 75.95 52753.09 88888.00 2006-10-13 06:03:22.406 286 18204.58 76.00 52753.05 88888.00 2006-10-13 06:03:22.906 286 18204.54 75.99 52753.16 88888.00 2006-10-13 06:03:23.406 286 18204.58 75.94 52753.09 88888.00 2006-10-13 06:03:23.906 286 18204.56 75.96 52753.11 88888.00 2006-10-13 06:03:24.406 286 18204.47 76.01 52753.12 88888.00 2006-10-13 06:03:24.906 286 18204.41 76.02 52753.09 88888.00 2006-10-13 06:03:25.406 286 18204.42 76.11 52753.19 88888.00 2006-10-13 06:03:25.906 286 18204.53 76.11 52753.11 88888.00 2006-10-13 06:03:26.406 286 18204.43 76.03 52753.00 88888.00 2006-10-13 06:03:26.906 286 18204.47 75.99 52752.90 88888.00 2006-10-13 06:03:27.406 286 18204.55 76.05 52752.94 88888.00 2006-10-13 06:03:27.906 286 18204.39 76.12 52752.91 88888.00 2006-10-13 06:03:28.406 286 18204.31 76.19 52752.95 88888.00 2006-10-13 06:03:28.906 286 18204.33 76.15 52752.95 88888.00 2006-10-13 06:03:29.406 286 18204.18 76.12 52753.01 88888.00 2006-10-13 06:03:29.906 286 18204.05 76.25 52752.84 88888.00 2006-10-13 06:03:30.406 286 18204.13 76.29 52752.81 88888.00 2006-10-13 06:03:30.906 286 18204.28 76.29 52752.82 88888.00 2006-10-13 06:03:31.406 286 18204.13 76.31 52752.77 88888.00 2006-10-13 06:03:31.906 286 18204.02 76.36 52752.73 88888.00 2006-10-13 06:03:32.406 286 18204.11 76.38 52752.72 88888.00 2006-10-13 06:03:32.906 286 18204.13 76.41 52752.79 88888.00 2006-10-13 06:03:33.406 286 18204.13 76.34 52752.84 88888.00 2006-10-13 06:03:33.906 286 18204.26 76.32 52752.83 88888.00 2006-10-13 06:03:34.406 286 18204.20 76.46 52752.75 88888.00 2006-10-13 06:03:34.906 286 18203.94 76.44 52752.71 88888.00 2006-10-13 06:03:35.406 286 18203.75 76.37 52752.67 88888.00 2006-10-13 06:03:35.906 286 18203.75 76.39 52752.65 88888.00 2006-10-13 06:03:36.406 286 18203.85 76.39 52752.70 88888.00 2006-10-13 06:03:36.906 286 18203.75 76.34 52752.56 88888.00 2006-10-13 06:03:37.406 286 18203.76 76.31 52752.54 88888.00 2006-10-13 06:03:37.906 286 18203.72 76.37 52752.56 88888.00 2006-10-13 06:03:38.406 286 18203.76 76.45 52752.60 88888.00 2006-10-13 06:03:38.906 286 18203.81 76.46 52752.61 88888.00 2006-10-13 06:03:39.406 286 18203.68 76.48 52752.46 88888.00 2006-10-13 06:03:39.906 286 18203.68 76.49 52752.46 88888.00 2006-10-13 06:03:40.406 286 18203.66 76.59 52752.51 88888.00 2006-10-13 06:03:40.906 286 18203.67 76.61 52752.55 88888.00 2006-10-13 06:03:41.406 286 18203.66 76.64 52752.52 88888.00 2006-10-13 06:03:41.906 286 18203.55 76.67 52752.39 88888.00 2006-10-13 06:03:42.406 286 18203.56 76.69 52752.38 88888.00 2006-10-13 06:03:42.906 286 18203.59 76.69 52752.31 88888.00 2006-10-13 06:03:43.406 286 18203.56 76.67 52752.16 88888.00 2006-10-13 06:03:43.906 286 18203.54 76.73 52751.96 88888.00 2006-10-13 06:03:44.406 286 18203.61 76.76 52751.95 88888.00 2006-10-13 06:03:44.906 286 18203.64 76.79 52752.09 88888.00 2006-10-13 06:03:45.406 286 18203.56 76.77 52752.20 88888.00 2006-10-13 06:03:45.906 286 18203.47 76.82 52752.27 88888.00 2006-10-13 06:03:46.406 286 18203.54 76.79 52752.27 88888.00 2006-10-13 06:03:46.906 286 18203.47 76.75 52752.24 88888.00 2006-10-13 06:03:47.406 286 18203.42 76.70 52752.07 88888.00 2006-10-13 06:03:47.906 286 18203.39 76.65 52751.95 88888.00 2006-10-13 06:03:48.406 286 18203.39 76.55 52751.88 88888.00 2006-10-13 06:03:48.906 286 18203.49 76.47 52751.94 88888.00 2006-10-13 06:03:49.406 286 18203.55 76.47 52751.83 88888.00 2006-10-13 06:03:49.906 286 18203.50 76.49 52751.78 88888.00 2006-10-13 06:03:50.406 286 18203.47 76.48 52751.72 88888.00 2006-10-13 06:03:50.906 286 18203.48 76.55 52751.82 88888.00 2006-10-13 06:03:51.406 286 18203.50 76.47 52751.86 88888.00 2006-10-13 06:03:51.906 286 18203.54 76.41 52751.78 88888.00 2006-10-13 06:03:52.406 286 18203.42 76.46 52751.79 88888.00 2006-10-13 06:03:52.906 286 18203.43 76.45 52751.66 88888.00 2006-10-13 06:03:53.406 286 18203.40 76.38 52751.61 88888.00 2006-10-13 06:03:53.906 286 18203.34 76.33 52751.58 88888.00 2006-10-13 06:03:54.406 286 18203.42 76.42 52751.55 88888.00 2006-10-13 06:03:54.906 286 18203.43 76.46 52751.48 88888.00 2006-10-13 06:03:55.406 286 18203.42 76.47 52751.55 88888.00 2006-10-13 06:03:55.906 286 18203.38 76.45 52751.62 88888.00 2006-10-13 06:03:56.406 286 18203.36 76.44 52751.59 88888.00 2006-10-13 06:03:56.906 286 18203.42 76.51 52751.51 88888.00 2006-10-13 06:03:57.406 286 18203.43 76.49 52751.45 88888.00 2006-10-13 06:03:57.906 286 18203.43 76.48 52751.37 88888.00 2006-10-13 06:03:58.406 286 18203.23 76.50 52751.40 88888.00 2006-10-13 06:03:58.906 286 18203.13 76.51 52751.38 88888.00 2006-10-13 06:03:59.406 286 18203.12 76.47 52751.33 88888.00 2006-10-13 06:03:59.906 286 18203.16 76.43 52751.38 88888.00 2006-10-13 06:04:00.406 286 18203.16 76.44 52751.30 88888.00 2006-10-13 06:04:00.906 286 18203.22 76.44 52751.38 88888.00 2006-10-13 06:04:01.406 286 18203.22 76.38 52751.42 88888.00 2006-10-13 06:04:01.906 286 18203.24 76.41 52751.37 88888.00 2006-10-13 06:04:02.406 286 18203.17 76.49 52751.44 88888.00 2006-10-13 06:04:02.906 286 18203.11 76.50 52751.31 88888.00 2006-10-13 06:04:03.406 286 18202.99 76.54 52751.13 88888.00 2006-10-13 06:04:03.906 286 18202.89 76.59 52751.14 88888.00 2006-10-13 06:04:04.406 286 18202.94 76.54 52751.18 88888.00 2006-10-13 06:04:04.906 286 18202.96 76.59 52751.12 88888.00 2006-10-13 06:04:05.406 286 18203.01 76.67 52751.14 88888.00 2006-10-13 06:04:05.906 286 18202.99 76.67 52751.05 88888.00 2006-10-13 06:04:06.406 286 18203.02 76.62 52750.93 88888.00 2006-10-13 06:04:06.906 286 18202.92 76.68 52750.89 88888.00 2006-10-13 06:04:07.406 286 18202.94 76.76 52750.87 88888.00 2006-10-13 06:04:07.906 286 18202.99 76.74 52750.90 88888.00 2006-10-13 06:04:08.406 286 18203.02 76.68 52750.93 88888.00 2006-10-13 06:04:08.906 286 18202.91 76.72 52750.93 88888.00 2006-10-13 06:04:09.406 286 18202.89 76.75 52750.97 88888.00 2006-10-13 06:04:09.906 286 18202.85 76.72 52750.89 88888.00 2006-10-13 06:04:10.406 286 18202.80 76.82 52750.78 88888.00 2006-10-13 06:04:10.906 286 18202.73 76.86 52750.78 88888.00 2006-10-13 06:04:11.406 286 18202.72 76.87 52750.80 88888.00 2006-10-13 06:04:11.906 286 18202.77 76.89 52750.69 88888.00 2006-10-13 06:04:12.406 286 18202.84 76.91 52750.68 88888.00 2006-10-13 06:04:12.906 286 18202.93 76.91 52750.68 88888.00 2006-10-13 06:04:13.406 286 18202.84 76.94 52750.65 88888.00 2006-10-13 06:04:13.906 286 18202.81 76.94 52750.47 88888.00 2006-10-13 06:04:14.406 286 18202.78 76.87 52750.51 88888.00 2006-10-13 06:04:14.906 286 18202.78 76.86 52750.55 88888.00 2006-10-13 06:04:15.406 286 18202.74 76.76 52750.55 88888.00 2006-10-13 06:04:15.906 286 18202.81 76.71 52750.57 88888.00 2006-10-13 06:04:16.406 286 18202.83 76.67 52750.62 88888.00 2006-10-13 06:04:16.906 286 18202.84 76.63 52750.63 88888.00 2006-10-13 06:04:17.406 286 18202.92 76.64 52750.56 88888.00 2006-10-13 06:04:17.906 286 18202.90 76.59 52750.39 88888.00 2006-10-13 06:04:18.406 286 18202.93 76.63 52750.30 88888.00 2006-10-13 06:04:18.906 286 18202.89 76.63 52750.20 88888.00 2006-10-13 06:04:19.406 286 18202.99 76.56 52750.14 88888.00 2006-10-13 06:04:19.906 286 18203.05 76.55 52750.20 88888.00 2006-10-13 06:04:20.406 286 18202.99 76.57 52750.21 88888.00 2006-10-13 06:04:20.906 286 18202.98 76.57 52750.21 88888.00 2006-10-13 06:04:21.406 286 18202.98 76.59 52749.98 88888.00 2006-10-13 06:04:21.906 286 18202.99 76.62 52749.96 88888.00 2006-10-13 06:04:22.406 286 18202.85 76.51 52749.95 88888.00 2006-10-13 06:04:22.906 286 18202.87 76.59 52749.97 88888.00 2006-10-13 06:04:23.406 286 18202.89 76.64 52750.15 88888.00 2006-10-13 06:04:23.906 286 18202.78 76.69 52750.18 88888.00 2006-10-13 06:04:24.406 286 18202.89 76.61 52750.18 88888.00 2006-10-13 06:04:24.906 286 18202.74 76.58 52750.20 88888.00 2006-10-13 06:04:25.406 286 18202.63 76.56 52750.16 88888.00 2006-10-13 06:04:25.906 286 18202.71 76.64 52750.06 88888.00 2006-10-13 06:04:26.406 286 18202.68 76.66 52750.09 88888.00 2006-10-13 06:04:26.906 286 18202.64 76.61 52750.22 88888.00 2006-10-13 06:04:27.406 286 18202.62 76.76 52750.12 88888.00 2006-10-13 06:04:27.906 286 18202.55 76.80 52749.97 88888.00 2006-10-13 06:04:28.406 286 18202.50 76.76 52749.80 88888.00 2006-10-13 06:04:28.906 286 18202.59 76.76 52749.91 88888.00 2006-10-13 06:04:29.406 286 18202.69 76.87 52749.92 88888.00 2006-10-13 06:04:29.906 286 18202.51 76.89 52749.94 88888.00 2006-10-13 06:04:30.406 286 18202.27 76.98 52749.97 88888.00 2006-10-13 06:04:30.906 286 18202.25 76.94 52750.04 88888.00 2006-10-13 06:04:31.406 286 18202.36 76.96 52750.06 88888.00 2006-10-13 06:04:31.906 286 18202.38 76.97 52749.94 88888.00 2006-10-13 06:04:32.406 286 18202.30 77.01 52749.83 88888.00 2006-10-13 06:04:32.906 286 18202.16 77.00 52749.86 88888.00 2006-10-13 06:04:33.406 286 18202.12 77.01 52749.85 88888.00 2006-10-13 06:04:33.906 286 18202.16 77.08 52749.71 88888.00 2006-10-13 06:04:34.406 286 18202.13 77.12 52749.75 88888.00 2006-10-13 06:04:34.906 286 18202.08 77.14 52749.81 88888.00 2006-10-13 06:04:35.406 286 18202.11 77.13 52749.76 88888.00 2006-10-13 06:04:35.906 286 18202.08 77.09 52749.72 88888.00 2006-10-13 06:04:36.406 286 18202.01 77.05 52749.71 88888.00 2006-10-13 06:04:36.906 286 18201.82 77.02 52749.73 88888.00 2006-10-13 06:04:37.406 286 18201.84 77.03 52749.79 88888.00 2006-10-13 06:04:37.906 286 18201.84 77.00 52749.79 88888.00 2006-10-13 06:04:38.406 286 18201.83 77.02 52749.76 88888.00 2006-10-13 06:04:38.906 286 18201.71 77.07 52749.85 88888.00 2006-10-13 06:04:39.406 286 18201.76 77.16 52749.87 88888.00 2006-10-13 06:04:39.906 286 18201.84 77.17 52749.84 88888.00 2006-10-13 06:04:40.406 286 18201.75 77.18 52749.77 88888.00 2006-10-13 06:04:40.906 286 18201.61 77.18 52749.76 88888.00 2006-10-13 06:04:41.406 286 18201.52 77.08 52749.85 88888.00 2006-10-13 06:04:41.906 286 18201.49 77.16 52749.77 88888.00 2006-10-13 06:04:42.406 286 18201.57 77.17 52749.73 88888.00 2006-10-13 06:04:42.906 286 18201.52 77.20 52749.73 88888.00 2006-10-13 06:04:43.406 286 18201.44 77.30 52749.75 88888.00 2006-10-13 06:04:43.906 286 18201.32 77.45 52749.66 88888.00 2006-10-13 06:04:44.406 286 18201.18 77.46 52749.73 88888.00 2006-10-13 06:04:44.906 286 18201.18 77.39 52749.79 88888.00 2006-10-13 06:04:45.406 286 18201.20 77.42 52749.72 88888.00 2006-10-13 06:04:45.906 286 18201.25 77.44 52749.71 88888.00 2006-10-13 06:04:46.406 286 18201.19 77.52 52749.82 88888.00 2006-10-13 06:04:46.906 286 18201.06 77.67 52749.76 88888.00 2006-10-13 06:04:47.406 286 18200.94 77.68 52749.86 88888.00 2006-10-13 06:04:47.906 286 18200.87 77.71 52749.85 88888.00 2006-10-13 06:04:48.406 286 18200.97 77.75 52749.86 88888.00 2006-10-13 06:04:48.906 286 18200.92 77.82 52749.84 88888.00 2006-10-13 06:04:49.406 286 18200.75 77.86 52749.72 88888.00 2006-10-13 06:04:49.906 286 18200.83 77.91 52749.65 88888.00 2006-10-13 06:04:50.406 286 18200.73 78.02 52749.74 88888.00 2006-10-13 06:04:50.906 286 18200.62 78.03 52749.82 88888.00 2006-10-13 06:04:51.406 286 18200.52 78.04 52749.91 88888.00 2006-10-13 06:04:51.906 286 18200.51 78.03 52750.03 88888.00 2006-10-13 06:04:52.406 286 18200.48 78.00 52749.93 88888.00 2006-10-13 06:04:52.906 286 18200.42 78.04 52749.89 88888.00 2006-10-13 06:04:53.406 286 18200.42 78.14 52749.73 88888.00 2006-10-13 06:04:53.906 286 18200.25 78.18 52749.79 88888.00 2006-10-13 06:04:54.406 286 18200.29 78.16 52749.73 88888.00 2006-10-13 06:04:54.906 286 18200.29 78.16 52749.73 88888.00 2006-10-13 06:04:55.406 286 18200.30 78.19 52749.71 88888.00 2006-10-13 06:04:55.906 286 18200.44 78.30 52749.77 88888.00 2006-10-13 06:04:56.406 286 18200.56 78.32 52749.77 88888.00 2006-10-13 06:04:56.906 286 18200.66 78.33 52749.71 88888.00 2006-10-13 06:04:57.406 286 18200.52 78.34 52749.71 88888.00 2006-10-13 06:04:57.906 286 18200.51 78.32 52749.74 88888.00 2006-10-13 06:04:58.406 286 18200.44 78.37 52749.72 88888.00 2006-10-13 06:04:58.906 286 18200.40 78.40 52749.65 88888.00 2006-10-13 06:04:59.406 286 18200.44 78.45 52749.61 88888.00 2006-10-13 06:04:59.906 286 18200.32 78.48 52749.66 88888.00 2006-10-13 06:05:00.406 286 18200.31 78.43 52749.68 88888.00 2006-10-13 06:05:00.906 286 18200.36 78.39 52749.69 88888.00 2006-10-13 06:05:01.406 286 18200.44 78.38 52749.69 88888.00 2006-10-13 06:05:01.906 286 18200.48 78.43 52749.64 88888.00 2006-10-13 06:05:02.406 286 18200.52 78.44 52749.52 88888.00 2006-10-13 06:05:02.906 286 18200.54 78.46 52749.51 88888.00 2006-10-13 06:05:03.406 286 18200.54 78.47 52749.54 88888.00 2006-10-13 06:05:03.906 286 18200.56 78.49 52749.60 88888.00 2006-10-13 06:05:04.406 286 18200.49 78.49 52749.58 88888.00 2006-10-13 06:05:04.906 286 18200.51 78.52 52749.52 88888.00 2006-10-13 06:05:05.406 286 18200.51 78.53 52749.47 88888.00 2006-10-13 06:05:05.906 286 18200.46 78.53 52749.51 88888.00 2006-10-13 06:05:06.406 286 18200.40 78.50 52749.37 88888.00 2006-10-13 06:05:06.906 286 18200.39 78.52 52749.44 88888.00 2006-10-13 06:05:07.406 286 18200.29 78.58 52749.38 88888.00 2006-10-13 06:05:07.906 286 18200.43 78.57 52749.18 88888.00 2006-10-13 06:05:08.406 286 18200.44 78.61 52749.07 88888.00 2006-10-13 06:05:08.906 286 18200.48 78.58 52749.12 88888.00 2006-10-13 06:05:09.406 286 18200.54 78.68 52749.12 88888.00 2006-10-13 06:05:09.906 286 18200.70 78.56 52749.10 88888.00 2006-10-13 06:05:10.406 286 18200.68 78.57 52749.16 88888.00 2006-10-13 06:05:10.906 286 18200.46 78.61 52749.29 88888.00 2006-10-13 06:05:11.406 286 18200.55 78.62 52749.27 88888.00 2006-10-13 06:05:11.906 286 18200.55 78.55 52749.10 88888.00 2006-10-13 06:05:12.406 286 18200.60 78.51 52749.05 88888.00 2006-10-13 06:05:12.906 286 18200.64 78.51 52749.17 88888.00 2006-10-13 06:05:13.406 286 18200.66 78.50 52749.30 88888.00 2006-10-13 06:05:13.906 286 18200.53 78.49 52749.25 88888.00 2006-10-13 06:05:14.406 286 18200.51 78.51 52749.24 88888.00 2006-10-13 06:05:14.906 286 18200.56 78.55 52749.22 88888.00 2006-10-13 06:05:15.406 286 18200.46 78.58 52749.21 88888.00 2006-10-13 06:05:15.906 286 18200.34 78.59 52749.07 88888.00 2006-10-13 06:05:16.406 286 18200.28 78.59 52749.08 88888.00 2006-10-13 06:05:16.906 286 18200.34 78.66 52749.12 88888.00 2006-10-13 06:05:17.406 286 18200.27 78.70 52749.17 88888.00 2006-10-13 06:05:17.906 286 18200.34 78.65 52749.12 88888.00 2006-10-13 06:05:18.406 286 18200.20 78.70 52749.16 88888.00 2006-10-13 06:05:18.906 286 18200.11 78.73 52749.19 88888.00 2006-10-13 06:05:19.406 286 18200.08 78.74 52749.13 88888.00 2006-10-13 06:05:19.906 286 18200.06 78.86 52749.05 88888.00 2006-10-13 06:05:20.406 286 18200.13 78.86 52749.01 88888.00 2006-10-13 06:05:20.906 286 18200.11 78.86 52748.94 88888.00 2006-10-13 06:05:21.406 286 18200.21 78.96 52749.03 88888.00 2006-10-13 06:05:21.906 286 18200.13 79.03 52749.06 88888.00 2006-10-13 06:05:22.406 286 18200.06 79.16 52748.99 88888.00 2006-10-13 06:05:22.906 286 18199.98 79.21 52748.92 88888.00 2006-10-13 06:05:23.406 286 18200.08 79.20 52748.91 88888.00 2006-10-13 06:05:23.906 286 18200.17 79.26 52748.78 88888.00 2006-10-13 06:05:24.406 286 18200.18 79.32 52748.83 88888.00 2006-10-13 06:05:24.906 286 18200.19 79.28 52748.80 88888.00 2006-10-13 06:05:25.406 286 18200.18 79.33 52748.90 88888.00 2006-10-13 06:05:25.906 286 18200.02 79.47 52749.00 88888.00 2006-10-13 06:05:26.406 286 18200.00 79.46 52748.84 88888.00 2006-10-13 06:05:26.906 286 18199.99 79.51 52748.87 88888.00 2006-10-13 06:05:27.406 286 18200.11 79.44 52748.84 88888.00 2006-10-13 06:05:27.906 286 18200.03 79.48 52748.80 88888.00 2006-10-13 06:05:28.406 286 18199.92 79.50 52748.70 88888.00 2006-10-13 06:05:28.906 286 18200.05 79.57 52748.76 88888.00 2006-10-13 06:05:29.406 286 18200.06 79.66 52748.63 88888.00 2006-10-13 06:05:29.906 286 18200.14 79.74 52748.59 88888.00 2006-10-13 06:05:30.406 286 18200.13 79.76 52748.67 88888.00 2006-10-13 06:05:30.906 286 18200.17 79.81 52748.61 88888.00 2006-10-13 06:05:31.406 286 18200.17 79.87 52748.57 88888.00 2006-10-13 06:05:31.906 286 18200.24 79.91 52748.65 88888.00 2006-10-13 06:05:32.406 286 18200.35 79.89 52748.64 88888.00 2006-10-13 06:05:32.906 286 18200.31 79.92 52748.64 88888.00 2006-10-13 06:05:33.406 286 18200.22 79.94 52748.77 88888.00 2006-10-13 06:05:33.906 286 18200.22 79.97 52748.91 88888.00 2006-10-13 06:05:34.406 286 18200.33 80.02 52748.77 88888.00 2006-10-13 06:05:34.906 286 18200.31 80.02 52748.66 88888.00 2006-10-13 06:05:35.406 286 18200.38 79.97 52748.64 88888.00 2006-10-13 06:05:35.906 286 18200.45 79.98 52748.59 88888.00 2006-10-13 06:05:36.406 286 18200.55 79.96 52748.73 88888.00 2006-10-13 06:05:36.906 286 18200.67 79.92 52748.71 88888.00 2006-10-13 06:05:37.406 286 18200.68 79.97 52748.61 88888.00 2006-10-13 06:05:37.906 286 18200.78 80.01 52748.54 88888.00 2006-10-13 06:05:38.406 286 18200.81 80.03 52748.50 88888.00 2006-10-13 06:05:38.906 286 18200.70 80.09 52748.50 88888.00 2006-10-13 06:05:39.406 286 18200.59 80.10 52748.50 88888.00 2006-10-13 06:05:39.906 286 18200.59 80.09 52748.54 88888.00 2006-10-13 06:05:40.406 286 18200.53 80.06 52748.50 88888.00 2006-10-13 06:05:40.906 286 18200.55 80.19 52748.41 88888.00 2006-10-13 06:05:41.406 286 18200.61 80.23 52748.35 88888.00 2006-10-13 06:05:41.906 286 18200.54 80.26 52748.41 88888.00 2006-10-13 06:05:42.406 286 18200.54 80.26 52748.56 88888.00 2006-10-13 06:05:42.906 286 18200.53 80.31 52748.50 88888.00 2006-10-13 06:05:43.406 286 18200.68 80.25 52748.54 88888.00 2006-10-13 06:05:43.906 286 18200.74 80.26 52748.68 88888.00 2006-10-13 06:05:44.406 286 18200.90 80.33 52748.57 88888.00 2006-10-13 06:05:44.906 286 18200.92 80.33 52748.54 88888.00 2006-10-13 06:05:45.406 286 18200.90 80.37 52748.45 88888.00 2006-10-13 06:05:45.906 286 18200.93 80.44 52748.46 88888.00 2006-10-13 06:05:46.406 286 18201.17 80.52 52748.36 88888.00 2006-10-13 06:05:46.906 286 18201.03 80.56 52748.30 88888.00 2006-10-13 06:05:47.406 286 18200.79 80.53 52748.24 88888.00 2006-10-13 06:05:47.906 286 18200.76 80.53 52748.18 88888.00 2006-10-13 06:05:48.406 286 18200.76 80.58 52748.23 88888.00 2006-10-13 06:05:48.906 286 18200.82 80.63 52748.13 88888.00 2006-10-13 06:05:49.406 286 18200.92 80.72 52748.14 88888.00 2006-10-13 06:05:49.906 286 18201.00 80.82 52748.07 88888.00 2006-10-13 06:05:50.406 286 18201.06 80.79 52748.07 88888.00 2006-10-13 06:05:50.906 286 18201.09 80.72 52748.12 88888.00 2006-10-13 06:05:51.406 286 18201.04 80.62 52748.24 88888.00 2006-10-13 06:05:51.906 286 18200.98 80.53 52748.28 88888.00 2006-10-13 06:05:52.406 286 18201.10 80.58 52748.34 88888.00 2006-10-13 06:05:52.906 286 18201.12 80.70 52748.23 88888.00 2006-10-13 06:05:53.406 286 18201.14 80.74 52748.18 88888.00 2006-10-13 06:05:53.906 286 18201.19 80.79 52748.10 88888.00 2006-10-13 06:05:54.406 286 18201.26 80.81 52748.05 88888.00 2006-10-13 06:05:54.906 286 18201.19 80.82 52748.11 88888.00 2006-10-13 06:05:55.406 286 18201.29 80.84 52748.17 88888.00 2006-10-13 06:05:55.906 286 18201.35 80.82 52748.15 88888.00 2006-10-13 06:05:56.406 286 18201.26 80.81 52748.11 88888.00 2006-10-13 06:05:56.906 286 18201.30 80.81 52748.12 88888.00 2006-10-13 06:05:57.406 286 18201.55 80.82 52748.10 88888.00 2006-10-13 06:05:57.906 286 18201.54 80.90 52748.17 88888.00 2006-10-13 06:05:58.406 286 18201.43 81.00 52748.07 88888.00 2006-10-13 06:05:58.906 286 18201.27 81.01 52748.01 88888.00 2006-10-13 06:05:59.406 286 18201.21 81.09 52748.02 88888.00 2006-10-13 06:05:59.906 286 18201.27 81.14 52747.91 88888.00 2006-10-13 06:06:00.406 286 18201.21 81.16 52747.97 88888.00 2006-10-13 06:06:00.906 286 18201.26 81.17 52748.03 88888.00 2006-10-13 06:06:01.406 286 18201.20 81.18 52748.00 88888.00 2006-10-13 06:06:01.906 286 18201.05 81.21 52748.02 88888.00 2006-10-13 06:06:02.406 286 18201.12 81.24 52748.08 88888.00 2006-10-13 06:06:02.906 286 18201.22 81.28 52748.10 88888.00 2006-10-13 06:06:03.406 286 18201.20 81.26 52748.15 88888.00 2006-10-13 06:06:03.906 286 18201.08 81.33 52748.20 88888.00 2006-10-13 06:06:04.406 286 18201.06 81.44 52748.29 88888.00 2006-10-13 06:06:04.906 286 18201.07 81.43 52748.21 88888.00 2006-10-13 06:06:05.406 286 18201.10 81.42 52748.14 88888.00 2006-10-13 06:06:05.906 286 18201.06 81.45 52748.18 88888.00 2006-10-13 06:06:06.406 286 18200.95 81.55 52748.19 88888.00 2006-10-13 06:06:06.906 286 18200.89 81.59 52748.29 88888.00 2006-10-13 06:06:07.406 286 18200.90 81.58 52748.36 88888.00 2006-10-13 06:06:07.906 286 18200.95 81.52 52748.25 88888.00 2006-10-13 06:06:08.406 286 18200.77 81.54 52748.18 88888.00 2006-10-13 06:06:08.906 286 18200.73 81.59 52748.24 88888.00 2006-10-13 06:06:09.406 286 18200.81 81.58 52748.23 88888.00 2006-10-13 06:06:09.906 286 18200.94 81.59 52748.20 88888.00 2006-10-13 06:06:10.406 286 18200.85 81.67 52748.14 88888.00 2006-10-13 06:06:10.906 286 18200.86 81.74 52748.18 88888.00 2006-10-13 06:06:11.406 286 18200.73 81.80 52748.23 88888.00 2006-10-13 06:06:11.906 286 18200.76 81.84 52748.34 88888.00 2006-10-13 06:06:12.406 286 18200.76 81.79 52748.46 88888.00 2006-10-13 06:06:12.906 286 18200.67 81.88 52748.43 88888.00 2006-10-13 06:06:13.406 286 18200.61 81.91 52748.33 88888.00 2006-10-13 06:06:13.906 286 18200.59 81.87 52748.37 88888.00 2006-10-13 06:06:14.406 286 18200.56 81.95 52748.32 88888.00 2006-10-13 06:06:14.906 286 18200.59 81.94 52748.22 88888.00 2006-10-13 06:06:15.406 286 18200.49 81.90 52748.22 88888.00 2006-10-13 06:06:15.906 286 18200.50 81.92 52748.36 88888.00 2006-10-13 06:06:16.406 286 18200.46 81.97 52748.38 88888.00 2006-10-13 06:06:16.906 286 18200.36 81.98 52748.37 88888.00 2006-10-13 06:06:17.406 286 18200.28 81.99 52748.43 88888.00 2006-10-13 06:06:17.906 286 18200.27 81.99 52748.48 88888.00 2006-10-13 06:06:18.406 286 18200.22 81.96 52748.37 88888.00 2006-10-13 06:06:18.906 286 18200.18 81.94 52748.20 88888.00 2006-10-13 06:06:19.406 286 18200.18 81.94 52748.13 88888.00 2006-10-13 06:06:19.906 286 18200.11 81.95 52748.17 88888.00 2006-10-13 06:06:20.406 286 18200.08 81.96 52748.11 88888.00 2006-10-13 06:06:20.906 286 18200.16 81.91 52748.19 88888.00 2006-10-13 06:06:21.406 286 18200.11 81.86 52748.22 88888.00 2006-10-13 06:06:21.906 286 18200.13 81.78 52748.17 88888.00 2006-10-13 06:06:22.406 286 18200.12 81.79 52748.02 88888.00 2006-10-13 06:06:22.906 286 18200.13 81.85 52748.06 88888.00 2006-10-13 06:06:23.406 286 18200.05 81.84 52748.02 88888.00 2006-10-13 06:06:23.906 286 18200.08 81.86 52748.06 88888.00 2006-10-13 06:06:24.406 286 18200.12 81.84 52748.10 88888.00 2006-10-13 06:06:24.906 286 18200.12 81.83 52748.22 88888.00 2006-10-13 06:06:25.406 286 18200.09 81.75 52748.26 88888.00 2006-10-13 06:06:25.906 286 18199.99 81.78 52748.20 88888.00 2006-10-13 06:06:26.406 286 18200.02 81.77 52748.08 88888.00 2006-10-13 06:06:26.906 286 18200.05 81.75 52747.99 88888.00 2006-10-13 06:06:27.406 286 18200.13 81.82 52747.96 88888.00 2006-10-13 06:06:27.906 286 18200.10 81.75 52748.05 88888.00 2006-10-13 06:06:28.406 286 18200.14 81.67 52748.08 88888.00 2006-10-13 06:06:28.906 286 18200.38 81.82 52748.08 88888.00 2006-10-13 06:06:29.406 286 18200.39 81.81 52748.02 88888.00 2006-10-13 06:06:29.906 286 18200.43 81.74 52747.94 88888.00 2006-10-13 06:06:30.406 286 18200.31 81.70 52747.89 88888.00 2006-10-13 06:06:30.906 286 18200.33 81.73 52747.89 88888.00 2006-10-13 06:06:31.406 286 18200.22 81.78 52747.92 88888.00 2006-10-13 06:06:31.906 286 18200.21 81.75 52747.96 88888.00 2006-10-13 06:06:32.406 286 18200.17 81.75 52747.83 88888.00 2006-10-13 06:06:32.906 286 18200.29 81.73 52747.85 88888.00 2006-10-13 06:06:33.406 286 18200.24 81.75 52747.87 88888.00 2006-10-13 06:06:33.906 286 18200.09 81.82 52747.76 88888.00 2006-10-13 06:06:34.406 286 18200.20 81.78 52747.75 88888.00 2006-10-13 06:06:34.906 286 18200.33 81.71 52747.73 88888.00 2006-10-13 06:06:35.406 286 18200.43 81.66 52747.71 88888.00 2006-10-13 06:06:35.906 286 18200.50 81.70 52747.73 88888.00 2006-10-13 06:06:36.406 286 18200.60 81.69 52747.67 88888.00 2006-10-13 06:06:36.906 286 18200.65 81.73 52747.70 88888.00 2006-10-13 06:06:37.406 286 18200.67 81.71 52747.79 88888.00 2006-10-13 06:06:37.906 286 18200.68 81.75 52747.85 88888.00 2006-10-13 06:06:38.406 286 18200.72 81.77 52747.91 88888.00 2006-10-13 06:06:38.906 286 18200.74 81.83 52747.89 88888.00 2006-10-13 06:06:39.406 286 18200.71 81.83 52747.80 88888.00 2006-10-13 06:06:39.906 286 18200.73 81.79 52747.67 88888.00 2006-10-13 06:06:40.406 286 18200.75 81.84 52747.74 88888.00 2006-10-13 06:06:40.906 286 18200.75 81.84 52747.65 88888.00 2006-10-13 06:06:41.406 286 18200.76 81.81 52747.61 88888.00 2006-10-13 06:06:41.906 286 18200.76 81.77 52747.63 88888.00 2006-10-13 06:06:42.406 286 18200.72 81.76 52747.65 88888.00 2006-10-13 06:06:42.906 286 18200.73 81.71 52747.68 88888.00 2006-10-13 06:06:43.406 286 18200.71 81.72 52747.57 88888.00 2006-10-13 06:06:43.906 286 18200.78 81.70 52747.72 88888.00 2006-10-13 06:06:44.406 286 18200.79 81.71 52747.76 88888.00 2006-10-13 06:06:44.906 286 18200.71 81.76 52747.86 88888.00 2006-10-13 06:06:45.406 286 18200.59 81.73 52747.87 88888.00 2006-10-13 06:06:45.906 286 18200.62 81.76 52747.90 88888.00 2006-10-13 06:06:46.406 286 18200.63 81.80 52747.85 88888.00 2006-10-13 06:06:46.906 286 18200.65 81.84 52747.83 88888.00 2006-10-13 06:06:47.406 286 18200.73 81.80 52747.73 88888.00 2006-10-13 06:06:47.906 286 18200.70 81.77 52747.66 88888.00 2006-10-13 06:06:48.406 286 18200.68 81.78 52747.70 88888.00 2006-10-13 06:06:48.906 286 18200.72 81.66 52747.70 88888.00 2006-10-13 06:06:49.406 286 18200.77 81.59 52747.61 88888.00 2006-10-13 06:06:49.906 286 18200.78 81.55 52747.64 88888.00 2006-10-13 06:06:50.406 286 18200.72 81.57 52747.61 88888.00 2006-10-13 06:06:50.906 286 18200.85 81.51 52747.64 88888.00 2006-10-13 06:06:51.406 286 18200.85 81.58 52747.68 88888.00 2006-10-13 06:06:51.906 286 18200.77 81.59 52747.67 88888.00 2006-10-13 06:06:52.406 286 18200.71 81.61 52747.55 88888.00 2006-10-13 06:06:52.906 286 18200.74 81.63 52747.64 88888.00 2006-10-13 06:06:53.403 286 18200.77 81.61 52747.71 88888.00 2006-10-13 06:06:53.903 286 18200.77 81.54 52747.57 88888.00 2006-10-13 06:06:54.403 286 18200.78 81.61 52747.60 88888.00 2006-10-13 06:06:54.903 286 18200.92 81.66 52747.63 88888.00 2006-10-13 06:06:55.403 286 18200.87 81.69 52747.64 88888.00 2006-10-13 06:06:55.903 286 18200.95 81.72 52747.79 88888.00 2006-10-13 06:06:56.403 286 18200.97 81.80 52747.84 88888.00 2006-10-13 06:06:56.903 286 18201.10 81.86 52747.76 88888.00 2006-10-13 06:06:57.403 286 18201.18 81.82 52747.83 88888.00 2006-10-13 06:06:57.903 286 18201.30 81.81 52747.83 88888.00 2006-10-13 06:06:58.403 286 18201.31 81.84 52747.79 88888.00 2006-10-13 06:06:58.903 286 18201.24 81.73 52747.74 88888.00 2006-10-13 06:06:59.403 286 18201.21 81.73 52747.66 88888.00 2006-10-13 06:06:59.903 286 18201.25 81.80 52747.61 88888.00 2006-10-13 06:07:00.403 286 18201.28 81.83 52747.63 88888.00 2006-10-13 06:07:00.903 286 18201.29 81.78 52747.63 88888.00 2006-10-13 06:07:01.403 286 18201.33 81.79 52747.70 88888.00 2006-10-13 06:07:01.903 286 18201.41 81.78 52747.76 88888.00 2006-10-13 06:07:02.403 286 18201.48 81.81 52747.68 88888.00 2006-10-13 06:07:02.903 286 18201.53 81.86 52747.70 88888.00 2006-10-13 06:07:03.403 286 18201.51 81.87 52747.79 88888.00 2006-10-13 06:07:03.903 286 18201.53 81.87 52747.71 88888.00 2006-10-13 06:07:04.403 286 18201.60 81.90 52747.70 88888.00 2006-10-13 06:07:04.903 286 18201.48 81.85 52747.80 88888.00 2006-10-13 06:07:05.403 286 18201.37 81.96 52747.66 88888.00 2006-10-13 06:07:05.903 286 18201.44 82.04 52747.71 88888.00 2006-10-13 06:07:06.403 286 18201.52 82.04 52747.70 88888.00 2006-10-13 06:07:06.903 286 18201.62 82.01 52747.70 88888.00 2006-10-13 06:07:07.403 286 18201.54 81.99 52747.83 88888.00 2006-10-13 06:07:07.903 286 18201.49 82.02 52747.89 88888.00 2006-10-13 06:07:08.403 286 18201.55 81.99 52747.80 88888.00 2006-10-13 06:07:08.903 286 18201.54 82.05 52747.80 88888.00 2006-10-13 06:07:09.403 286 18201.68 82.08 52747.86 88888.00 2006-10-13 06:07:09.903 286 18201.73 82.11 52747.88 88888.00 2006-10-13 06:07:10.403 286 18201.62 82.16 52747.90 88888.00 2006-10-13 06:07:10.903 286 18201.52 82.18 52747.82 88888.00 2006-10-13 06:07:11.403 286 18201.62 82.17 52747.84 88888.00 2006-10-13 06:07:11.903 286 18201.69 82.21 52748.01 88888.00 2006-10-13 06:07:12.403 286 18201.74 82.24 52748.05 88888.00 2006-10-13 06:07:12.903 286 18201.77 82.29 52748.06 88888.00 2006-10-13 06:07:13.403 286 18201.64 82.24 52747.96 88888.00 2006-10-13 06:07:13.903 286 18201.69 82.29 52747.84 88888.00 2006-10-13 06:07:14.403 286 18201.59 82.36 52747.84 88888.00 2006-10-13 06:07:14.903 286 18201.68 82.39 52747.95 88888.00 2006-10-13 06:07:15.403 286 18201.76 82.39 52747.98 88888.00 2006-10-13 06:07:15.903 286 18201.86 82.47 52748.01 88888.00 2006-10-13 06:07:16.403 286 18201.86 82.54 52747.99 88888.00 2006-10-13 06:07:16.903 286 18201.95 82.54 52747.94 88888.00 2006-10-13 06:07:17.403 286 18201.94 82.47 52747.90 88888.00 2006-10-13 06:07:17.903 286 18202.02 82.53 52747.91 88888.00 2006-10-13 06:07:18.403 286 18202.05 82.52 52747.92 88888.00 2006-10-13 06:07:18.903 286 18201.98 82.57 52747.91 88888.00 2006-10-13 06:07:19.403 286 18201.97 82.64 52747.86 88888.00 2006-10-13 06:07:19.903 286 18202.00 82.58 52747.86 88888.00 2006-10-13 06:07:20.403 286 18202.15 82.54 52747.94 88888.00 2006-10-13 06:07:20.903 286 18202.12 82.56 52747.97 88888.00 2006-10-13 06:07:21.403 286 18202.11 82.57 52748.03 88888.00 2006-10-13 06:07:21.903 286 18202.13 82.55 52748.13 88888.00 2006-10-13 06:07:22.403 286 18202.18 82.57 52748.19 88888.00 2006-10-13 06:07:22.903 286 18202.25 82.66 52748.19 88888.00 2006-10-13 06:07:23.403 286 18202.30 82.66 52748.13 88888.00 2006-10-13 06:07:23.903 286 18202.15 82.63 52748.01 88888.00 2006-10-13 06:07:24.403 286 18202.22 82.67 52748.02 88888.00 2006-10-13 06:07:24.903 286 18202.36 82.69 52748.08 88888.00 2006-10-13 06:07:25.403 286 18202.40 82.66 52748.11 88888.00 2006-10-13 06:07:25.903 286 18202.51 82.71 52748.12 88888.00 2006-10-13 06:07:26.403 286 18202.55 82.84 52748.01 88888.00 2006-10-13 06:07:26.903 286 18202.47 82.83 52747.94 88888.00 2006-10-13 06:07:27.403 286 18202.41 82.88 52747.98 88888.00 2006-10-13 06:07:27.903 286 18202.46 82.79 52748.14 88888.00 2006-10-13 06:07:28.403 286 18202.52 82.91 52748.12 88888.00 2006-10-13 06:07:28.903 286 18202.60 83.03 52748.03 88888.00 2006-10-13 06:07:29.403 286 18202.56 83.08 52747.91 88888.00 2006-10-13 06:07:29.903 286 18202.63 83.06 52747.89 88888.00 2006-10-13 06:07:30.403 286 18202.72 83.08 52747.92 88888.00 2006-10-13 06:07:30.903 286 18202.66 83.10 52747.95 88888.00 2006-10-13 06:07:31.403 286 18202.63 82.96 52747.91 88888.00 2006-10-13 06:07:31.903 286 18202.67 82.94 52747.95 88888.00 2006-10-13 06:07:32.403 286 18202.59 83.04 52747.90 88888.00 2006-10-13 06:07:32.903 286 18202.68 83.00 52747.96 88888.00 2006-10-13 06:07:33.403 286 18202.66 82.96 52748.11 88888.00 2006-10-13 06:07:33.903 286 18202.56 83.05 52748.10 88888.00 2006-10-13 06:07:34.403 286 18202.59 83.01 52748.06 88888.00 2006-10-13 06:07:34.903 286 18202.60 82.96 52748.12 88888.00 2006-10-13 06:07:35.403 286 18202.68 82.97 52748.11 88888.00 2006-10-13 06:07:35.903 286 18202.80 83.02 52748.14 88888.00 2006-10-13 06:07:36.403 286 18202.73 83.12 52748.24 88888.00 2006-10-13 06:07:36.903 286 18202.71 83.18 52748.12 88888.00 2006-10-13 06:07:37.403 286 18202.69 83.22 52748.09 88888.00 2006-10-13 06:07:37.903 286 18202.67 83.24 52748.11 88888.00 2006-10-13 06:07:38.403 286 18202.74 83.22 52748.15 88888.00 2006-10-13 06:07:38.903 286 18202.72 83.23 52748.11 88888.00 2006-10-13 06:07:39.403 286 18202.72 83.23 52748.22 88888.00 2006-10-13 06:07:39.903 286 18202.76 83.20 52748.20 88888.00 2006-10-13 06:07:40.403 286 18202.83 83.24 52748.13 88888.00 2006-10-13 06:07:40.903 286 18202.77 83.49 52748.14 88888.00 2006-10-13 06:07:41.403 286 18202.73 83.36 52748.11 88888.00 2006-10-13 06:07:41.903 286 18202.87 83.40 52748.11 88888.00 2006-10-13 06:07:42.403 286 18202.87 83.38 52748.02 88888.00 2006-10-13 06:07:42.903 286 18202.85 83.35 52747.94 88888.00 2006-10-13 06:07:43.403 286 18202.79 83.37 52747.91 88888.00 2006-10-13 06:07:43.903 286 18202.80 83.40 52747.89 88888.00 2006-10-13 06:07:44.403 286 18202.81 83.50 52747.97 88888.00 2006-10-13 06:07:44.903 286 18202.83 83.48 52748.02 88888.00 2006-10-13 06:07:45.403 286 18202.73 83.44 52748.19 88888.00 2006-10-13 06:07:45.903 286 18202.78 83.47 52748.18 88888.00 2006-10-13 06:07:46.403 286 18202.79 83.46 52748.05 88888.00 2006-10-13 06:07:46.903 286 18202.78 83.48 52748.06 88888.00 2006-10-13 06:07:47.403 286 18202.95 83.40 52748.13 88888.00 2006-10-13 06:07:47.903 286 18202.99 83.38 52748.14 88888.00 2006-10-13 06:07:48.403 286 18202.93 83.38 52748.11 88888.00 2006-10-13 06:07:48.903 286 18202.82 83.43 52748.01 88888.00 2006-10-13 06:07:49.403 286 18202.85 83.49 52748.06 88888.00 2006-10-13 06:07:49.903 286 18202.83 83.42 52748.15 88888.00 2006-10-13 06:07:50.403 286 18202.99 83.50 52748.08 88888.00 2006-10-13 06:07:50.903 286 18202.96 83.54 52747.92 88888.00 2006-10-13 06:07:51.403 286 18202.92 83.57 52747.90 88888.00 2006-10-13 06:07:51.903 286 18203.03 83.54 52747.88 88888.00 2006-10-13 06:07:52.403 286 18203.01 83.57 52747.91 88888.00 2006-10-13 06:07:52.903 286 18203.05 83.61 52747.96 88888.00 2006-10-13 06:07:53.403 286 18203.06 83.68 52748.07 88888.00 2006-10-13 06:07:53.903 286 18203.14 83.68 52748.03 88888.00 2006-10-13 06:07:54.403 286 18203.05 83.68 52748.03 88888.00 2006-10-13 06:07:54.903 286 18203.02 83.64 52748.08 88888.00 2006-10-13 06:07:55.403 286 18202.99 83.70 52748.02 88888.00 2006-10-13 06:07:55.903 286 18202.98 83.74 52748.11 88888.00 2006-10-13 06:07:56.403 286 18203.15 83.70 52748.10 88888.00 2006-10-13 06:07:56.903 286 18203.24 83.67 52747.95 88888.00 2006-10-13 06:07:57.403 286 18203.16 83.68 52747.97 88888.00 2006-10-13 06:07:57.903 286 18203.17 83.71 52747.99 88888.00 2006-10-13 06:07:58.403 286 18203.16 83.76 52747.96 88888.00 2006-10-13 06:07:58.903 286 18203.25 83.76 52747.97 88888.00 2006-10-13 06:07:59.403 286 18203.31 83.79 52747.92 88888.00 2006-10-13 06:07:59.903 286 18203.22 83.77 52748.03 88888.00 2006-10-13 06:08:00.403 286 18203.17 83.72 52748.09 88888.00 2006-10-13 06:08:00.903 286 18203.24 83.62 52748.14 88888.00 2006-10-13 06:08:01.403 286 18203.24 83.65 52748.09 88888.00 2006-10-13 06:08:01.903 286 18203.32 83.70 52748.11 88888.00 2006-10-13 06:08:02.403 286 18203.29 83.73 52748.10 88888.00 2006-10-13 06:08:02.903 286 18203.24 83.70 52748.05 88888.00 2006-10-13 06:08:03.403 286 18203.24 83.74 52747.96 88888.00 2006-10-13 06:08:03.903 286 18203.37 83.79 52747.83 88888.00 2006-10-13 06:08:04.403 286 18203.42 83.77 52747.92 88888.00 2006-10-13 06:08:04.903 286 18203.45 83.77 52747.84 88888.00 2006-10-13 06:08:05.403 286 18203.44 83.77 52747.83 88888.00 2006-10-13 06:08:05.903 286 18203.39 83.74 52747.88 88888.00 2006-10-13 06:08:06.403 286 18203.39 83.75 52747.99 88888.00 2006-10-13 06:08:06.903 286 18203.45 83.71 52747.95 88888.00 2006-10-13 06:08:07.403 286 18203.34 83.66 52747.87 88888.00 2006-10-13 06:08:07.903 286 18203.49 83.70 52747.95 88888.00 2006-10-13 06:08:08.403 286 18203.46 83.68 52748.10 88888.00 2006-10-13 06:08:08.903 286 18203.49 83.59 52747.98 88888.00 2006-10-13 06:08:09.403 286 18203.56 83.62 52747.85 88888.00 2006-10-13 06:08:09.903 286 18203.57 83.66 52747.86 88888.00 2006-10-13 06:08:10.403 286 18203.57 83.73 52747.76 88888.00 2006-10-13 06:08:10.903 286 18203.59 83.76 52747.79 88888.00 2006-10-13 06:08:11.403 286 18203.74 83.76 52747.87 88888.00 2006-10-13 06:08:11.903 286 18203.77 83.74 52747.89 88888.00 2006-10-13 06:08:12.403 286 18203.66 83.66 52747.88 88888.00 2006-10-13 06:08:12.903 286 18203.64 83.61 52747.84 88888.00 2006-10-13 06:08:13.403 286 18203.63 83.54 52747.79 88888.00 2006-10-13 06:08:13.903 286 18203.67 83.51 52747.83 88888.00 2006-10-13 06:08:14.403 286 18203.72 83.55 52747.82 88888.00 2006-10-13 06:08:14.903 286 18203.74 83.55 52747.82 88888.00 2006-10-13 06:08:15.403 286 18203.68 83.41 52747.84 88888.00 2006-10-13 06:08:15.903 286 18203.78 83.39 52747.71 88888.00 2006-10-13 06:08:16.403 286 18203.80 83.33 52747.77 88888.00 2006-10-13 06:08:16.903 286 18203.72 83.28 52747.80 88888.00 2006-10-13 06:08:17.403 286 18203.68 83.30 52747.85 88888.00 2006-10-13 06:08:17.903 286 18203.71 83.32 52747.90 88888.00 2006-10-13 06:08:18.403 286 18203.69 83.26 52747.87 88888.00 2006-10-13 06:08:18.903 286 18203.66 83.20 52747.84 88888.00 2006-10-13 06:08:19.403 286 18203.67 83.17 52747.79 88888.00 2006-10-13 06:08:19.903 286 18203.71 83.17 52747.70 88888.00 2006-10-13 06:08:20.403 286 18203.80 83.13 52747.66 88888.00 2006-10-13 06:08:20.903 286 18203.78 83.11 52747.65 88888.00 2006-10-13 06:08:21.403 286 18203.77 83.07 52747.67 88888.00 2006-10-13 06:08:21.903 286 18203.71 83.18 52747.74 88888.00 2006-10-13 06:08:22.403 286 18203.68 83.15 52747.75 88888.00 2006-10-13 06:08:22.903 286 18203.74 82.97 52747.75 88888.00 2006-10-13 06:08:23.403 286 18203.71 82.92 52747.68 88888.00 2006-10-13 06:08:23.903 286 18203.64 83.00 52747.75 88888.00 2006-10-13 06:08:24.403 286 18203.63 83.01 52747.76 88888.00 2006-10-13 06:08:24.903 286 18203.59 83.01 52747.70 88888.00 2006-10-13 06:08:25.403 286 18203.66 82.97 52747.59 88888.00 2006-10-13 06:08:25.903 286 18203.58 82.89 52747.59 88888.00 2006-10-13 06:08:26.403 286 18203.50 82.89 52747.66 88888.00 2006-10-13 06:08:26.903 286 18203.49 82.88 52747.72 88888.00 2006-10-13 06:08:27.403 286 18203.46 82.79 52747.64 88888.00 2006-10-13 06:08:27.903 286 18203.54 82.70 52747.65 88888.00 2006-10-13 06:08:28.403 286 18203.56 82.68 52747.60 88888.00 2006-10-13 06:08:28.903 286 18203.47 82.66 52747.65 88888.00 2006-10-13 06:08:29.403 286 18203.35 82.66 52747.75 88888.00 2006-10-13 06:08:29.903 286 18203.31 82.69 52747.79 88888.00 2006-10-13 06:08:30.403 286 18203.29 82.69 52747.67 88888.00 2006-10-13 06:08:30.903 286 18203.17 82.68 52747.72 88888.00 2006-10-13 06:08:31.403 286 18203.14 82.72 52747.66 88888.00 2006-10-13 06:08:31.903 286 18203.20 82.67 52747.61 88888.00 2006-10-13 06:08:32.403 286 18203.18 82.68 52747.68 88888.00 2006-10-13 06:08:32.903 286 18203.20 82.64 52747.87 88888.00 2006-10-13 06:08:33.403 286 18203.18 82.75 52747.76 88888.00 2006-10-13 06:08:33.903 286 18203.18 82.77 52747.60 88888.00 2006-10-13 06:08:34.403 286 18203.10 82.73 52747.59 88888.00 2006-10-13 06:08:34.903 286 18202.99 82.66 52747.60 88888.00 2006-10-13 06:08:35.403 286 18203.04 82.58 52747.54 88888.00 2006-10-13 06:08:35.903 286 18203.15 82.56 52747.48 88888.00 2006-10-13 06:08:36.403 286 18203.21 82.57 52747.45 88888.00 2006-10-13 06:08:36.903 286 18203.16 82.56 52747.39 88888.00 2006-10-13 06:08:37.403 286 18203.17 82.47 52747.45 88888.00 2006-10-13 06:08:37.903 286 18203.11 82.38 52747.61 88888.00 2006-10-13 06:08:38.403 286 18203.18 82.35 52747.56 88888.00 2006-10-13 06:08:38.903 286 18203.14 82.35 52747.59 88888.00 2006-10-13 06:08:39.403 286 18203.18 82.34 52747.60 88888.00 2006-10-13 06:08:39.903 286 18203.10 82.28 52747.52 88888.00 2006-10-13 06:08:40.403 286 18203.11 82.30 52747.54 88888.00 2006-10-13 06:08:40.903 286 18203.18 82.33 52747.61 88888.00 2006-10-13 06:08:41.403 286 18203.15 82.32 52747.53 88888.00 2006-10-13 06:08:41.903 286 18203.13 82.25 52747.52 88888.00 2006-10-13 06:08:42.403 286 18203.18 82.32 52747.53 88888.00 2006-10-13 06:08:42.903 286 18203.23 82.39 52747.51 88888.00 2006-10-13 06:08:43.403 286 18203.22 82.43 52747.45 88888.00 2006-10-13 06:08:43.903 286 18203.17 82.39 52747.36 88888.00 2006-10-13 06:08:44.403 286 18203.13 82.26 52747.28 88888.00 2006-10-13 06:08:44.903 286 18203.06 82.23 52747.31 88888.00 2006-10-13 06:08:45.403 286 18203.13 82.17 52747.33 88888.00 2006-10-13 06:08:45.903 286 18203.09 82.23 52747.40 88888.00 2006-10-13 06:08:46.403 286 18202.94 82.18 52747.41 88888.00 2006-10-13 06:08:46.903 286 18202.94 82.28 52747.41 88888.00 2006-10-13 06:08:47.403 286 18202.92 82.33 52747.47 88888.00 2006-10-13 06:08:47.903 286 18202.91 82.36 52747.52 88888.00 2006-10-13 06:08:48.403 286 18202.87 82.24 52747.55 88888.00 2006-10-13 06:08:48.903 286 18202.78 82.21 52747.56 88888.00 2006-10-13 06:08:49.403 286 18202.77 82.29 52747.53 88888.00 2006-10-13 06:08:49.903 286 18202.74 82.26 52747.65 88888.00 2006-10-13 06:08:50.403 286 18202.77 82.31 52747.67 88888.00 2006-10-13 06:08:50.903 286 18202.63 82.39 52747.76 88888.00 2006-10-13 06:08:51.403 286 18202.59 82.43 52747.65 88888.00 2006-10-13 06:08:51.903 286 18202.77 82.36 52747.63 88888.00 2006-10-13 06:08:52.403 286 18202.80 82.21 52747.54 88888.00 2006-10-13 06:08:52.903 286 18202.74 82.25 52747.59 88888.00 2006-10-13 06:08:53.403 286 18202.73 82.35 52747.64 88888.00 2006-10-13 06:08:53.903 286 18202.76 82.25 52747.63 88888.00 2006-10-13 06:08:54.403 286 18202.64 82.33 52747.59 88888.00 2006-10-13 06:08:54.903 286 18202.60 82.33 52747.51 88888.00 2006-10-13 06:08:55.403 286 18202.68 82.22 52747.57 88888.00 2006-10-13 06:08:55.903 286 18202.70 82.23 52747.64 88888.00 2006-10-13 06:08:56.403 286 18202.72 82.28 52747.72 88888.00 2006-10-13 06:08:56.903 286 18202.72 82.29 52747.76 88888.00 2006-10-13 06:08:57.403 286 18202.74 82.24 52747.64 88888.00 2006-10-13 06:08:57.903 286 18202.70 82.20 52747.57 88888.00 2006-10-13 06:08:58.403 286 18202.67 82.08 52747.62 88888.00 2006-10-13 06:08:58.903 286 18202.56 81.95 52747.72 88888.00 2006-10-13 06:08:59.403 286 18202.67 82.08 52747.59 88888.00 2006-10-13 06:08:59.903 286 18202.69 82.16 52747.54 88888.00 2006-10-13 06:09:00.403 286 18202.71 82.10 52747.49 88888.00 2006-10-13 06:09:00.903 286 18202.67 81.97 52747.50 88888.00 2006-10-13 06:09:01.403 286 18202.67 81.94 52747.48 88888.00 2006-10-13 06:09:01.903 286 18202.70 81.91 52747.52 88888.00 2006-10-13 06:09:02.403 286 18202.58 81.89 52747.38 88888.00 2006-10-13 06:09:02.903 286 18202.61 81.86 52747.43 88888.00 2006-10-13 06:09:03.403 286 18202.71 81.87 52747.53 88888.00 2006-10-13 06:09:03.903 286 18202.67 81.82 52747.47 88888.00 2006-10-13 06:09:04.403 286 18202.57 81.81 52747.44 88888.00 2006-10-13 06:09:04.903 286 18202.49 81.72 52747.57 88888.00 2006-10-13 06:09:05.403 286 18202.55 81.70 52747.52 88888.00 2006-10-13 06:09:05.903 286 18202.64 81.66 52747.51 88888.00 2006-10-13 06:09:06.403 286 18202.69 81.69 52747.42 88888.00 2006-10-13 06:09:06.903 286 18202.69 81.69 52747.45 88888.00 2006-10-13 06:09:07.403 286 18202.67 81.57 52747.57 88888.00 2006-10-13 06:09:07.903 286 18202.63 81.62 52747.63 88888.00 2006-10-13 06:09:08.403 286 18202.64 81.69 52747.54 88888.00 2006-10-13 06:09:08.903 286 18202.59 81.70 52747.57 88888.00 2006-10-13 06:09:09.403 286 18202.46 81.72 52747.74 88888.00 2006-10-13 06:09:09.903 286 18202.39 81.73 52747.71 88888.00 2006-10-13 06:09:10.403 286 18202.44 81.74 52747.47 88888.00 2006-10-13 06:09:10.903 286 18202.52 81.73 52747.53 88888.00 2006-10-13 06:09:11.403 286 18202.62 81.79 52747.63 88888.00 2006-10-13 06:09:11.903 286 18202.62 81.76 52747.57 88888.00 2006-10-13 06:09:12.403 286 18202.55 81.77 52747.60 88888.00 2006-10-13 06:09:12.903 286 18202.58 81.75 52747.56 88888.00 2006-10-13 06:09:13.403 286 18202.52 81.78 52747.56 88888.00 2006-10-13 06:09:13.903 286 18202.58 81.87 52747.60 88888.00 2006-10-13 06:09:14.403 286 18202.51 81.91 52747.61 88888.00 2006-10-13 06:09:14.903 286 18202.51 81.94 52747.48 88888.00 2006-10-13 06:09:15.403 286 18202.53 82.04 52747.55 88888.00 2006-10-13 06:09:15.903 286 18202.47 82.09 52747.59 88888.00 2006-10-13 06:09:16.403 286 18202.40 82.15 52747.55 88888.00 2006-10-13 06:09:16.903 286 18202.39 82.13 52747.54 88888.00 2006-10-13 06:09:17.403 286 18202.37 82.10 52747.61 88888.00 2006-10-13 06:09:17.903 286 18202.44 82.08 52747.62 88888.00 2006-10-13 06:09:18.403 286 18202.49 82.12 52747.54 88888.00 2006-10-13 06:09:18.903 286 18202.46 82.18 52747.37 88888.00 2006-10-13 06:09:19.403 286 18202.52 82.29 52747.40 88888.00 2006-10-13 06:09:19.903 286 18202.40 82.32 52747.39 88888.00 2006-10-13 06:09:20.403 286 18202.46 82.41 52747.39 88888.00 2006-10-13 06:09:20.903 286 18202.48 82.52 52747.56 88888.00 2006-10-13 06:09:21.403 286 18202.60 82.55 52747.61 88888.00 2006-10-13 06:09:21.903 286 18202.59 82.65 52747.60 88888.00 2006-10-13 06:09:22.403 286 18202.63 82.75 52747.63 88888.00 2006-10-13 06:09:22.903 286 18202.67 82.78 52747.62 88888.00 2006-10-13 06:09:23.403 286 18202.69 82.77 52747.70 88888.00 2006-10-13 06:09:23.903 286 18202.70 82.90 52747.70 88888.00 2006-10-13 06:09:24.403 286 18202.73 82.89 52747.78 88888.00 2006-10-13 06:09:24.903 286 18202.87 82.88 52747.86 88888.00 2006-10-13 06:09:25.403 286 18202.90 82.91 52747.77 88888.00 2006-10-13 06:09:25.903 286 18202.90 82.92 52747.77 88888.00 2006-10-13 06:09:26.403 286 18202.98 82.98 52747.80 88888.00 2006-10-13 06:09:26.903 286 18203.07 83.02 52747.85 88888.00 2006-10-13 06:09:27.403 286 18203.15 83.00 52747.89 88888.00 2006-10-13 06:09:27.903 286 18203.12 83.00 52747.88 88888.00 2006-10-13 06:09:28.403 286 18203.14 82.99 52747.83 88888.00 2006-10-13 06:09:28.903 286 18203.13 82.99 52747.80 88888.00 2006-10-13 06:09:29.403 286 18203.13 83.08 52747.82 88888.00 2006-10-13 06:09:29.903 286 18203.16 83.29 52747.83 88888.00 2006-10-13 06:09:30.403 286 18203.16 83.36 52747.83 88888.00 2006-10-13 06:09:30.903 286 18203.16 83.38 52747.84 88888.00 2006-10-13 06:09:31.403 286 18203.27 83.39 52747.85 88888.00 2006-10-13 06:09:31.903 286 18203.36 83.41 52747.84 88888.00 2006-10-13 06:09:32.403 286 18203.46 83.42 52747.73 88888.00 2006-10-13 06:09:32.903 286 18203.36 83.53 52747.60 88888.00 2006-10-13 06:09:33.403 286 18203.38 83.56 52747.61 88888.00 2006-10-13 06:09:33.903 286 18203.32 83.59 52747.67 88888.00 2006-10-13 06:09:34.403 286 18203.43 83.57 52747.66 88888.00 2006-10-13 06:09:34.903 286 18203.54 83.57 52747.73 88888.00 2006-10-13 06:09:35.403 286 18203.53 83.67 52747.80 88888.00 2006-10-13 06:09:35.903 286 18203.52 83.71 52747.74 88888.00 2006-10-13 06:09:36.403 286 18203.57 83.73 52747.61 88888.00 2006-10-13 06:09:36.903 286 18203.67 83.74 52747.70 88888.00 2006-10-13 06:09:37.403 286 18203.70 83.70 52747.73 88888.00 2006-10-13 06:09:37.903 286 18203.80 83.72 52747.66 88888.00 2006-10-13 06:09:38.403 286 18203.90 83.81 52747.60 88888.00 2006-10-13 06:09:38.903 286 18203.99 83.90 52747.60 88888.00 2006-10-13 06:09:39.403 286 18203.96 83.94 52747.65 88888.00 2006-10-13 06:09:39.903 286 18203.97 83.87 52747.76 88888.00 2006-10-13 06:09:40.403 286 18204.10 83.89 52747.67 88888.00 2006-10-13 06:09:40.903 286 18204.20 83.96 52747.43 88888.00 2006-10-13 06:09:41.403 286 18204.14 84.04 52747.47 88888.00 2006-10-13 06:09:41.903 286 18204.20 84.17 52747.53 88888.00 2006-10-13 06:09:42.403 286 18204.25 84.22 52747.52 88888.00 2006-10-13 06:09:42.903 286 18204.30 84.26 52747.44 88888.00 2006-10-13 06:09:43.403 286 18204.32 84.32 52747.54 88888.00 2006-10-13 06:09:43.903 286 18204.33 84.40 52747.61 88888.00 2006-10-13 06:09:44.403 286 18204.39 84.46 52747.62 88888.00 2006-10-13 06:09:44.903 286 18204.40 84.46 52747.70 88888.00 2006-10-13 06:09:45.403 286 18204.51 84.46 52747.62 88888.00 2006-10-13 06:09:45.903 286 18204.59 84.48 52747.59 88888.00 2006-10-13 06:09:46.403 286 18204.62 84.48 52747.57 88888.00 2006-10-13 06:09:46.903 286 18204.72 84.58 52747.53 88888.00 2006-10-13 06:09:47.403 286 18204.89 84.65 52747.42 88888.00 2006-10-13 06:09:47.903 286 18204.95 84.73 52747.34 88888.00 2006-10-13 06:09:48.403 286 18205.05 84.69 52747.41 88888.00 2006-10-13 06:09:48.903 286 18205.17 84.69 52747.59 88888.00 2006-10-13 06:09:49.403 286 18205.16 84.79 52747.63 88888.00 2006-10-13 06:09:49.903 286 18205.23 84.85 52747.64 88888.00 2006-10-13 06:09:50.403 286 18205.26 84.81 52747.70 88888.00 2006-10-13 06:09:50.903 286 18205.30 84.80 52747.74 88888.00 2006-10-13 06:09:51.403 286 18205.48 84.86 52747.75 88888.00 2006-10-13 06:09:51.903 286 18205.56 84.97 52747.76 88888.00 2006-10-13 06:09:52.403 286 18205.57 84.96 52747.72 88888.00 2006-10-13 06:09:52.903 286 18205.46 84.91 52747.66 88888.00 2006-10-13 06:09:53.403 286 18205.61 84.91 52747.66 88888.00 2006-10-13 06:09:53.903 286 18205.68 84.94 52747.68 88888.00 2006-10-13 06:09:54.403 286 18205.77 84.96 52747.56 88888.00 2006-10-13 06:09:54.903 286 18205.64 84.96 52747.52 88888.00 2006-10-13 06:09:55.403 286 18205.61 84.89 52747.55 88888.00 2006-10-13 06:09:55.903 286 18205.73 84.90 52747.64 88888.00 2006-10-13 06:09:56.403 286 18205.92 84.94 52747.79 88888.00 2006-10-13 06:09:56.903 286 18205.81 84.97 52747.85 88888.00 2006-10-13 06:09:57.403 286 18205.86 84.91 52747.80 88888.00 2006-10-13 06:09:57.903 286 18205.80 84.89 52747.83 88888.00 2006-10-13 06:09:58.403 286 18205.84 84.91 52747.73 88888.00 2006-10-13 06:09:58.903 286 18205.81 84.87 52747.73 88888.00 2006-10-13 06:09:59.403 286 18206.04 84.86 52747.63 88888.00 2006-10-13 06:09:59.903 286 18205.89 84.96 52747.60 88888.00 2006-10-13 06:10:00.403 286 18205.84 85.00 52747.57 88888.00 2006-10-13 06:10:00.903 286 18205.81 84.95 52747.49 88888.00 2006-10-13 06:10:01.403 286 18205.92 84.92 52747.45 88888.00 2006-10-13 06:10:01.903 286 18205.92 84.83 52747.53 88888.00 2006-10-13 06:10:02.403 286 18205.96 84.82 52747.66 88888.00 2006-10-13 06:10:02.903 286 18206.06 84.83 52747.64 88888.00 2006-10-13 06:10:03.403 286 18205.91 84.90 52747.57 88888.00 2006-10-13 06:10:03.903 286 18205.96 85.02 52747.50 88888.00 2006-10-13 06:10:04.403 286 18206.04 85.01 52747.66 88888.00 2006-10-13 06:10:04.903 286 18206.06 85.07 52747.78 88888.00 2006-10-13 06:10:05.403 286 18206.06 85.07 52747.89 88888.00 2006-10-13 06:10:05.903 286 18206.08 85.06 52747.79 88888.00 2006-10-13 06:10:06.403 286 18206.08 85.02 52747.70 88888.00 2006-10-13 06:10:06.903 286 18206.00 84.98 52747.72 88888.00 2006-10-13 06:10:07.403 286 18206.04 84.98 52747.75 88888.00 2006-10-13 06:10:07.903 286 18206.06 85.01 52747.74 88888.00 2006-10-13 06:10:08.403 286 18206.11 85.04 52747.71 88888.00 2006-10-13 06:10:08.903 286 18206.07 85.07 52747.70 88888.00 2006-10-13 06:10:09.403 286 18206.04 85.17 52747.74 88888.00 2006-10-13 06:10:09.903 286 18205.95 85.08 52747.75 88888.00 2006-10-13 06:10:10.403 286 18205.98 85.02 52747.63 88888.00 2006-10-13 06:10:10.903 286 18206.04 85.16 52747.65 88888.00 2006-10-13 06:10:11.403 286 18206.05 85.17 52747.72 88888.00 2006-10-13 06:10:11.903 286 18206.03 85.18 52747.73 88888.00 2006-10-13 06:10:12.403 286 18206.10 85.13 52747.61 88888.00 2006-10-13 06:10:12.903 286 18206.09 85.12 52747.61 88888.00 2006-10-13 06:10:13.403 286 18206.06 85.13 52747.59 88888.00 2006-10-13 06:10:13.903 286 18205.88 85.09 52747.56 88888.00 2006-10-13 06:10:14.403 286 18205.98 85.12 52747.63 88888.00 2006-10-13 06:10:14.903 286 18206.09 85.16 52747.61 88888.00 2006-10-13 06:10:15.403 286 18206.18 85.07 52747.49 88888.00 2006-10-13 06:10:15.903 286 18206.18 85.08 52747.52 88888.00 2006-10-13 06:10:16.403 286 18206.32 85.15 52747.59 88888.00 2006-10-13 06:10:16.903 286 18206.37 85.16 52747.60 88888.00 2006-10-13 06:10:17.403 286 18206.32 85.06 52747.66 88888.00 2006-10-13 06:10:17.903 286 18206.30 85.03 52747.60 88888.00 2006-10-13 06:10:18.403 286 18206.30 85.00 52747.74 88888.00 2006-10-13 06:10:18.903 286 18206.35 84.98 52747.75 88888.00 2006-10-13 06:10:19.403 286 18206.29 84.98 52747.77 88888.00 2006-10-13 06:10:19.903 286 18206.25 85.06 52747.70 88888.00 2006-10-13 06:10:20.403 286 18206.32 85.09 52747.55 88888.00 2006-10-13 06:10:20.903 286 18206.36 85.09 52747.60 88888.00 2006-10-13 06:10:21.403 286 18206.33 85.15 52747.61 88888.00 2006-10-13 06:10:21.903 286 18206.33 85.05 52747.65 88888.00 2006-10-13 06:10:22.403 286 18206.36 84.98 52747.55 88888.00 2006-10-13 06:10:22.903 286 18206.39 85.05 52747.52 88888.00 2006-10-13 06:10:23.403 286 18206.44 85.16 52747.60 88888.00 2006-10-13 06:10:23.903 286 18206.40 85.21 52747.59 88888.00 2006-10-13 06:10:24.403 286 18206.48 85.15 52747.62 88888.00 2006-10-13 06:10:24.903 286 18206.46 85.06 52747.72 88888.00 2006-10-13 06:10:25.403 286 18206.42 85.20 52747.84 88888.00 2006-10-13 06:10:25.903 286 18206.42 85.31 52747.92 88888.00 2006-10-13 06:10:26.403 286 18206.48 85.29 52747.95 88888.00 2006-10-13 06:10:26.903 286 18206.42 85.31 52747.94 88888.00 2006-10-13 06:10:27.403 286 18206.38 85.36 52747.85 88888.00 2006-10-13 06:10:27.903 286 18206.40 85.44 52747.86 88888.00 2006-10-13 06:10:28.403 286 18206.46 85.48 52747.80 88888.00 2006-10-13 06:10:28.903 286 18206.43 85.42 52747.84 88888.00 2006-10-13 06:10:29.403 286 18206.52 85.38 52747.99 88888.00 2006-10-13 06:10:29.903 286 18206.44 85.30 52748.15 88888.00 2006-10-13 06:10:30.403 286 18206.38 85.34 52748.19 88888.00 2006-10-13 06:10:30.903 286 18206.38 85.45 52748.25 88888.00 2006-10-13 06:10:31.403 286 18206.54 85.51 52748.18 88888.00 2006-10-13 06:10:31.903 286 18206.53 85.54 52748.11 88888.00 2006-10-13 06:10:32.403 286 18206.52 85.56 52747.98 88888.00 2006-10-13 06:10:32.903 286 18206.44 85.63 52748.02 88888.00 2006-10-13 06:10:33.403 286 18206.47 85.65 52748.12 88888.00 2006-10-13 06:10:33.903 286 18206.49 85.66 52748.15 88888.00 2006-10-13 06:10:34.403 286 18206.56 85.68 52748.22 88888.00 2006-10-13 06:10:34.903 286 18206.68 85.75 52748.22 88888.00 2006-10-13 06:10:35.403 286 18206.75 85.87 52748.31 88888.00 2006-10-13 06:10:35.903 286 18206.74 85.87 52748.34 88888.00 2006-10-13 06:10:36.403 286 18206.75 85.87 52748.36 88888.00 2006-10-13 06:10:36.903 286 18206.82 85.84 52748.48 88888.00 2006-10-13 06:10:37.403 286 18206.68 85.90 52748.65 88888.00 2006-10-13 06:10:37.903 286 18206.72 85.87 52748.69 88888.00 2006-10-13 06:10:38.403 286 18206.64 85.85 52748.66 88888.00 2006-10-13 06:10:38.903 286 18206.58 85.80 52748.49 88888.00 2006-10-13 06:10:39.403 286 18206.63 85.87 52748.55 88888.00 2006-10-13 06:10:39.903 286 18206.57 85.97 52748.65 88888.00 2006-10-13 06:10:40.403 286 18206.56 85.99 52748.56 88888.00 2006-10-13 06:10:40.903 286 18206.50 85.96 52748.57 88888.00 2006-10-13 06:10:41.403 286 18206.48 86.01 52748.59 88888.00 2006-10-13 06:10:41.903 286 18206.50 85.96 52748.56 88888.00 2006-10-13 06:10:42.403 286 18206.42 86.01 52748.54 88888.00 2006-10-13 06:10:42.903 286 18206.41 86.04 52748.54 88888.00 2006-10-13 06:10:43.403 286 18206.33 86.04 52748.49 88888.00 2006-10-13 06:10:43.903 286 18206.35 86.07 52748.55 88888.00 2006-10-13 06:10:44.403 286 18206.40 86.07 52748.59 88888.00 2006-10-13 06:10:44.903 286 18206.39 86.08 52748.56 88888.00 2006-10-13 06:10:45.403 286 18206.58 86.14 52748.59 88888.00 2006-10-13 06:10:45.903 286 18206.51 86.14 52748.53 88888.00 2006-10-13 06:10:46.403 286 18206.44 86.13 52748.57 88888.00 2006-10-13 06:10:46.903 286 18206.49 86.14 52748.63 88888.00 2006-10-13 06:10:47.403 286 18206.63 86.21 52748.60 88888.00 2006-10-13 06:10:47.903 286 18206.74 86.26 52748.70 88888.00 2006-10-13 06:10:48.403 286 18206.50 86.30 52748.71 88888.00 2006-10-13 06:10:48.903 286 18206.41 86.32 52748.80 88888.00 2006-10-13 06:10:49.403 286 18206.51 86.33 52748.72 88888.00 2006-10-13 06:10:49.903 286 18206.51 86.40 52748.70 88888.00 2006-10-13 06:10:50.403 286 18206.46 86.47 52748.76 88888.00 2006-10-13 06:10:50.903 286 18206.48 86.45 52748.80 88888.00 2006-10-13 06:10:51.403 286 18206.50 86.41 52748.87 88888.00 2006-10-13 06:10:51.903 286 18206.47 86.44 52748.81 88888.00 2006-10-13 06:10:52.403 286 18206.41 86.50 52748.79 88888.00 2006-10-13 06:10:52.903 286 18206.41 86.52 52748.90 88888.00 2006-10-13 06:10:53.403 286 18206.38 86.52 52749.03 88888.00 2006-10-13 06:10:53.903 286 18206.37 86.51 52749.06 88888.00 2006-10-13 06:10:54.403 286 18206.42 86.54 52749.10 88888.00 2006-10-13 06:10:54.903 286 18206.48 86.56 52749.11 88888.00 2006-10-13 06:10:55.403 286 18206.53 86.54 52749.14 88888.00 2006-10-13 06:10:55.903 286 18206.53 86.51 52749.16 88888.00 2006-10-13 06:10:56.403 286 18206.62 86.58 52749.10 88888.00 2006-10-13 06:10:56.903 286 18206.61 86.66 52749.14 88888.00 2006-10-13 06:10:57.403 286 18206.47 86.75 52749.27 88888.00 2006-10-13 06:10:57.903 286 18206.43 86.74 52749.25 88888.00 2006-10-13 06:10:58.403 286 18206.54 86.77 52749.36 88888.00 2006-10-13 06:10:58.903 286 18206.42 86.81 52749.33 88888.00 2006-10-13 06:10:59.403 286 18206.37 86.89 52749.31 88888.00 2006-10-13 06:10:59.903 286 18206.25 86.92 52749.31 88888.00 2006-10-13 06:11:00.403 286 18206.35 86.97 52749.30 88888.00 2006-10-13 06:11:00.903 286 18206.42 87.05 52749.35 88888.00 2006-10-13 06:11:01.403 286 18206.42 87.08 52749.37 88888.00 2006-10-13 06:11:01.903 286 18206.21 87.09 52749.49 88888.00 2006-10-13 06:11:02.403 286 18206.13 87.07 52749.57 88888.00 2006-10-13 06:11:02.903 286 18206.21 87.16 52749.50 88888.00 2006-10-13 06:11:03.403 286 18206.30 87.22 52749.50 88888.00 2006-10-13 06:11:03.903 286 18206.35 87.29 52749.40 88888.00 2006-10-13 06:11:04.403 286 18206.37 87.35 52749.31 88888.00 2006-10-13 06:11:04.903 286 18206.32 87.44 52749.35 88888.00 2006-10-13 06:11:05.403 286 18206.29 87.46 52749.42 88888.00 2006-10-13 06:11:05.903 286 18206.24 87.53 52749.53 88888.00 2006-10-13 06:11:06.403 286 18206.26 87.58 52749.50 88888.00 2006-10-13 06:11:06.903 286 18206.24 87.66 52749.52 88888.00 2006-10-13 06:11:07.403 286 18206.26 87.73 52749.53 88888.00 2006-10-13 06:11:07.903 286 18206.37 87.80 52749.61 88888.00 2006-10-13 06:11:08.403 286 18206.41 87.81 52749.50 88888.00 2006-10-13 06:11:08.903 286 18206.41 87.84 52749.40 88888.00 2006-10-13 06:11:09.403 286 18206.42 87.90 52749.38 88888.00 2006-10-13 06:11:09.903 286 18206.38 87.90 52749.41 88888.00 2006-10-13 06:11:10.403 286 18206.57 87.95 52749.48 88888.00 2006-10-13 06:11:10.903 286 18206.78 88.03 52749.58 88888.00 2006-10-13 06:11:11.403 286 18206.85 88.06 52749.68 88888.00 2006-10-13 06:11:11.903 286 18206.94 87.98 52749.62 88888.00 2006-10-13 06:11:12.403 286 18206.83 87.98 52749.61 88888.00 2006-10-13 06:11:12.903 286 18206.84 88.01 52749.52 88888.00 2006-10-13 06:11:13.403 286 18206.81 88.07 52749.49 88888.00 2006-10-13 06:11:13.903 286 18206.85 88.13 52749.46 88888.00 2006-10-13 06:11:14.403 286 18206.68 88.20 52749.45 88888.00 2006-10-13 06:11:14.903 286 18206.53 88.30 52749.50 88888.00 2006-10-13 06:11:15.403 286 18206.89 88.33 52749.65 88888.00 2006-10-13 06:11:15.903 286 18207.06 88.31 52749.68 88888.00 2006-10-13 06:11:16.403 286 18207.01 88.18 52749.72 88888.00 2006-10-13 06:11:16.903 286 18207.04 88.25 52749.69 88888.00 2006-10-13 06:11:17.403 286 18207.09 88.36 52749.50 88888.00 2006-10-13 06:11:17.903 286 18207.01 88.48 52749.50 88888.00 2006-10-13 06:11:18.403 286 18207.16 88.44 52749.57 88888.00 2006-10-13 06:11:18.903 286 18207.19 88.43 52749.47 88888.00 2006-10-13 06:11:19.403 286 18207.07 88.47 52749.50 88888.00 2006-10-13 06:11:19.903 286 18207.13 88.47 52749.58 88888.00 2006-10-13 06:11:20.403 286 18207.35 88.53 52749.71 88888.00 2006-10-13 06:11:20.903 286 18207.41 88.51 52749.63 88888.00 2006-10-13 06:11:21.403 286 18207.46 88.54 52749.64 88888.00 2006-10-13 06:11:21.903 286 18207.39 88.62 52749.75 88888.00 2006-10-13 06:11:22.403 286 18207.46 88.62 52749.72 88888.00 2006-10-13 06:11:22.903 286 18207.45 88.66 52749.73 88888.00 2006-10-13 06:11:23.403 286 18207.45 88.73 52749.81 88888.00 2006-10-13 06:11:23.903 286 18207.43 88.81 52749.76 88888.00 2006-10-13 06:11:24.403 286 18207.43 88.83 52749.68 88888.00 2006-10-13 06:11:24.903 286 18207.38 88.82 52749.60 88888.00 2006-10-13 06:11:25.403 286 18207.39 88.86 52749.60 88888.00 2006-10-13 06:11:25.903 286 18207.62 88.85 52749.62 88888.00 2006-10-13 06:11:26.403 286 18207.78 88.80 52749.63 88888.00 2006-10-13 06:11:26.903 286 18207.87 88.74 52749.58 88888.00 2006-10-13 06:11:27.403 286 18207.83 88.79 52749.54 88888.00 2006-10-13 06:11:27.903 286 18207.60 88.85 52749.50 88888.00 2006-10-13 06:11:28.403 286 18207.66 88.82 52749.51 88888.00 2006-10-13 06:11:28.903 286 18207.63 88.78 52749.47 88888.00 2006-10-13 06:11:29.403 286 18207.62 88.83 52749.50 88888.00 2006-10-13 06:11:29.903 286 18207.76 88.87 52749.68 88888.00 2006-10-13 06:11:30.403 286 18207.76 88.88 52749.79 88888.00 2006-10-13 06:11:30.903 286 18207.83 88.86 52749.75 88888.00 2006-10-13 06:11:31.403 286 18207.88 88.96 52749.82 88888.00 2006-10-13 06:11:31.903 286 18207.91 89.02 52749.70 88888.00 2006-10-13 06:11:32.403 286 18207.94 88.96 52749.59 88888.00 2006-10-13 06:11:32.903 286 18207.96 88.91 52749.53 88888.00 2006-10-13 06:11:33.403 286 18208.00 88.88 52749.53 88888.00 2006-10-13 06:11:33.903 286 18208.05 88.86 52749.42 88888.00 2006-10-13 06:11:34.403 286 18207.95 88.89 52749.52 88888.00 2006-10-13 06:11:34.903 286 18207.95 88.97 52749.62 88888.00 2006-10-13 06:11:35.403 286 18208.01 89.01 52749.63 88888.00 2006-10-13 06:11:35.903 286 18208.00 89.07 52749.69 88888.00 2006-10-13 06:11:36.403 286 18208.05 89.02 52749.64 88888.00 2006-10-13 06:11:36.903 286 18208.14 89.07 52749.52 88888.00 2006-10-13 06:11:37.403 286 18208.20 89.09 52749.42 88888.00 2006-10-13 06:11:37.903 286 18208.20 89.15 52749.51 88888.00 2006-10-13 06:11:38.403 286 18208.17 89.25 52749.58 88888.00 2006-10-13 06:11:38.903 286 18208.19 89.21 52749.62 88888.00 2006-10-13 06:11:39.403 286 18208.21 89.15 52749.51 88888.00 2006-10-13 06:11:39.903 286 18208.14 89.12 52749.42 88888.00 2006-10-13 06:11:40.403 286 18208.16 89.05 52749.39 88888.00 2006-10-13 06:11:40.903 286 18208.24 89.08 52749.45 88888.00 2006-10-13 06:11:41.403 286 18208.36 89.04 52749.37 88888.00 2006-10-13 06:11:41.903 286 18208.42 89.15 52749.35 88888.00 2006-10-13 06:11:42.403 286 18208.43 89.24 52749.40 88888.00 2006-10-13 06:11:42.903 286 18208.36 89.25 52749.47 88888.00 2006-10-13 06:11:43.403 286 18208.42 89.26 52749.46 88888.00 2006-10-13 06:11:43.903 286 18208.53 89.20 52749.42 88888.00 2006-10-13 06:11:44.403 286 18208.71 89.13 52749.51 88888.00 2006-10-13 06:11:44.903 286 18208.65 89.16 52749.40 88888.00 2006-10-13 06:11:45.403 286 18208.61 89.12 52749.34 88888.00 2006-10-13 06:11:45.903 286 18208.66 89.09 52749.29 88888.00 2006-10-13 06:11:46.403 286 18208.68 89.04 52749.37 88888.00 2006-10-13 06:11:46.903 286 18208.72 89.01 52749.37 88888.00 2006-10-13 06:11:47.403 286 18208.72 89.06 52749.29 88888.00 2006-10-13 06:11:47.903 286 18208.85 89.10 52749.26 88888.00 2006-10-13 06:11:48.403 286 18208.81 89.04 52749.31 88888.00 2006-10-13 06:11:48.903 286 18209.02 88.96 52749.35 88888.00 2006-10-13 06:11:49.403 286 18209.04 88.89 52749.37 88888.00 2006-10-13 06:11:49.903 286 18209.02 88.86 52749.22 88888.00 2006-10-13 06:11:50.403 286 18209.06 88.82 52749.17 88888.00 2006-10-13 06:11:50.903 286 18209.15 88.86 52749.15 88888.00 2006-10-13 06:11:51.403 286 18209.13 88.90 52749.23 88888.00 2006-10-13 06:11:51.903 286 18209.17 88.89 52749.21 88888.00 2006-10-13 06:11:52.403 286 18209.15 88.95 52749.25 88888.00 2006-10-13 06:11:52.903 286 18209.23 88.97 52749.21 88888.00 2006-10-13 06:11:53.403 286 18209.19 88.94 52749.06 88888.00 2006-10-13 06:11:53.903 286 18209.11 88.90 52749.03 88888.00 2006-10-13 06:11:54.403 286 18209.03 88.99 52749.01 88888.00 2006-10-13 06:11:54.903 286 18209.07 89.04 52749.03 88888.00 2006-10-13 06:11:55.403 286 18209.15 89.02 52749.04 88888.00 2006-10-13 06:11:55.903 286 18209.23 89.01 52749.08 88888.00 2006-10-13 06:11:56.403 286 18209.28 89.06 52749.17 88888.00 2006-10-13 06:11:56.903 286 18209.33 89.09 52749.11 88888.00 2006-10-13 06:11:57.403 286 18209.26 89.07 52749.00 88888.00 2006-10-13 06:11:57.903 286 18209.34 89.01 52748.94 88888.00 2006-10-13 06:11:58.403 286 18209.40 89.04 52749.05 88888.00 2006-10-13 06:11:58.903 286 18209.42 89.02 52749.07 88888.00 2006-10-13 06:11:59.403 286 18209.34 89.01 52749.10 88888.00 2006-10-13 06:11:59.903 286 18209.24 89.02 52749.02 88888.00 2006-10-13 06:12:00.403 286 18209.18 88.91 52749.07 88888.00 2006-10-13 06:12:00.903 286 18209.19 88.99 52749.11 88888.00 2006-10-13 06:12:01.403 286 18209.21 88.98 52749.15 88888.00 2006-10-13 06:12:01.903 286 18209.17 89.01 52749.22 88888.00 2006-10-13 06:12:02.403 286 18208.99 88.94 52749.13 88888.00 2006-10-13 06:12:02.903 286 18208.99 88.91 52749.15 88888.00 2006-10-13 06:12:03.403 286 18209.23 88.81 52749.11 88888.00 2006-10-13 06:12:03.903 286 18209.28 88.77 52749.07 88888.00 2006-10-13 06:12:04.403 286 18209.35 88.80 52749.01 88888.00 2006-10-13 06:12:04.903 286 18209.28 88.78 52749.08 88888.00 2006-10-13 06:12:05.403 286 18209.33 88.75 52749.07 88888.00 2006-10-13 06:12:05.903 286 18209.46 88.65 52749.04 88888.00 2006-10-13 06:12:06.403 286 18209.46 88.55 52748.98 88888.00 2006-10-13 06:12:06.903 286 18209.51 88.51 52749.00 88888.00 2006-10-13 06:12:07.403 286 18209.51 88.50 52749.11 88888.00 2006-10-13 06:12:07.903 286 18209.51 88.42 52749.14 88888.00 2006-10-13 06:12:08.403 286 18209.56 88.43 52749.12 88888.00 2006-10-13 06:12:08.903 286 18209.59 88.46 52749.07 88888.00 2006-10-13 06:12:09.403 286 18209.53 88.56 52749.16 88888.00 2006-10-13 06:12:09.903 286 18209.56 88.58 52749.24 88888.00 2006-10-13 06:12:10.403 286 18209.56 88.51 52749.27 88888.00 2006-10-13 06:12:10.903 286 18209.48 88.43 52749.11 88888.00 2006-10-13 06:12:11.403 286 18209.46 88.39 52749.15 88888.00 2006-10-13 06:12:11.903 286 18209.55 88.38 52749.30 88888.00 2006-10-13 06:12:12.403 286 18209.71 88.35 52749.38 88888.00 2006-10-13 06:12:12.903 286 18209.76 88.30 52749.41 88888.00 2006-10-13 06:12:13.403 286 18209.79 88.18 52749.48 88888.00 2006-10-13 06:12:13.903 286 18209.88 88.21 52749.42 88888.00 2006-10-13 06:12:14.403 286 18209.84 88.25 52749.38 88888.00 2006-10-13 06:12:14.903 286 18209.84 88.22 52749.31 88888.00 2006-10-13 06:12:15.403 286 18209.83 88.13 52749.23 88888.00 2006-10-13 06:12:15.903 286 18209.84 88.14 52749.26 88888.00 2006-10-13 06:12:16.403 286 18209.69 88.23 52749.21 88888.00 2006-10-13 06:12:16.903 286 18209.73 88.31 52749.18 88888.00 2006-10-13 06:12:17.403 286 18209.74 88.30 52749.23 88888.00 2006-10-13 06:12:17.903 286 18209.79 88.21 52749.25 88888.00 2006-10-13 06:12:18.403 286 18209.66 88.16 52749.44 88888.00 2006-10-13 06:12:18.903 286 18209.65 88.19 52749.52 88888.00 2006-10-13 06:12:19.403 286 18209.59 88.18 52749.31 88888.00 2006-10-13 06:12:19.903 286 18209.56 88.21 52749.28 88888.00 2006-10-13 06:12:20.403 286 18209.59 88.20 52749.27 88888.00 2006-10-13 06:12:20.903 286 18209.66 88.18 52749.28 88888.00 2006-10-13 06:12:21.403 286 18209.77 88.18 52749.27 88888.00 2006-10-13 06:12:21.903 286 18209.71 88.17 52749.31 88888.00 2006-10-13 06:12:22.403 286 18209.52 88.15 52749.24 88888.00 2006-10-13 06:12:22.903 286 18209.59 88.13 52749.35 88888.00 2006-10-13 06:12:23.403 286 18209.69 88.11 52749.41 88888.00 2006-10-13 06:12:23.903 286 18209.71 88.08 52749.35 88888.00 2006-10-13 06:12:24.403 286 18209.73 88.14 52749.35 88888.00 2006-10-13 06:12:24.903 286 18209.65 88.15 52749.23 88888.00 2006-10-13 06:12:25.403 286 18209.54 88.19 52749.36 88888.00 2006-10-13 06:12:25.903 286 18209.53 88.19 52749.57 88888.00 2006-10-13 06:12:26.403 286 18209.57 88.19 52749.56 88888.00 2006-10-13 06:12:26.903 286 18209.50 88.11 52749.57 88888.00 2006-10-13 06:12:27.403 286 18209.61 88.08 52749.52 88888.00 2006-10-13 06:12:27.903 286 18209.54 88.06 52749.48 88888.00 2006-10-13 06:12:28.403 286 18209.50 88.16 52749.51 88888.00 2006-10-13 06:12:28.903 286 18209.41 88.18 52749.42 88888.00 2006-10-13 06:12:29.403 286 18209.54 88.18 52749.39 88888.00 2006-10-13 06:12:29.903 286 18209.56 88.14 52749.48 88888.00 2006-10-13 06:12:30.403 286 18209.63 88.12 52749.50 88888.00 2006-10-13 06:12:30.903 286 18209.54 88.21 52749.53 88888.00 2006-10-13 06:12:31.403 286 18209.48 88.20 52749.64 88888.00 2006-10-13 06:12:31.903 286 18209.43 88.21 52749.64 88888.00 2006-10-13 06:12:32.403 286 18209.42 88.18 52749.75 88888.00 2006-10-13 06:12:32.903 286 18209.46 88.15 52749.74 88888.00 2006-10-13 06:12:33.403 286 18209.39 88.10 52749.65 88888.00 2006-10-13 06:12:33.903 286 18209.43 88.07 52749.61 88888.00 2006-10-13 06:12:34.403 286 18209.50 88.11 52749.61 88888.00 2006-10-13 06:12:34.903 286 18209.56 88.05 52749.66 88888.00 2006-10-13 06:12:35.403 286 18209.56 88.05 52749.74 88888.00 2006-10-13 06:12:35.903 286 18209.42 88.02 52749.77 88888.00 2006-10-13 06:12:36.403 286 18209.29 87.99 52749.85 88888.00 2006-10-13 06:12:36.903 286 18209.28 88.02 52749.85 88888.00 2006-10-13 06:12:37.403 286 18209.28 88.08 52749.84 88888.00 2006-10-13 06:12:37.903 286 18209.34 88.09 52749.91 88888.00 2006-10-13 06:12:38.403 286 18209.42 88.08 52749.87 88888.00 2006-10-13 06:12:38.903 286 18209.45 88.06 52749.93 88888.00 2006-10-13 06:12:39.403 286 18209.47 88.04 52750.05 88888.00 2006-10-13 06:12:39.903 286 18209.44 88.07 52749.95 88888.00 2006-10-13 06:12:40.403 286 18209.44 88.10 52749.87 88888.00 2006-10-13 06:12:40.903 286 18209.30 88.14 52749.95 88888.00 2006-10-13 06:12:41.403 286 18209.31 88.17 52749.95 88888.00 2006-10-13 06:12:41.903 286 18209.28 88.15 52749.88 88888.00 2006-10-13 06:12:42.403 286 18209.37 88.18 52749.84 88888.00 2006-10-13 06:12:42.903 286 18209.51 88.16 52749.87 88888.00 2006-10-13 06:12:43.403 286 18209.41 88.23 52749.92 88888.00 2006-10-13 06:12:43.903 286 18209.37 88.26 52750.08 88888.00 2006-10-13 06:12:44.403 286 18209.30 88.23 52750.11 88888.00 2006-10-13 06:12:44.903 286 18209.30 88.17 52750.16 88888.00 2006-10-13 06:12:45.403 286 18209.39 88.10 52750.23 88888.00 2006-10-13 06:12:45.903 286 18209.40 88.05 52750.05 88888.00 2006-10-13 06:12:46.403 286 18209.41 88.06 52749.98 88888.00 2006-10-13 06:12:46.903 286 18209.36 88.15 52750.09 88888.00 2006-10-13 06:12:47.403 286 18209.33 88.22 52750.08 88888.00 2006-10-13 06:12:47.903 286 18209.32 88.21 52750.02 88888.00 2006-10-13 06:12:48.403 286 18209.32 88.20 52750.15 88888.00 2006-10-13 06:12:48.903 286 18209.33 88.18 52750.12 88888.00 2006-10-13 06:12:49.403 286 18209.32 88.23 52750.06 88888.00 2006-10-13 06:12:49.903 286 18209.29 88.30 52750.20 88888.00 2006-10-13 06:12:50.403 286 18209.26 88.31 52750.15 88888.00 2006-10-13 06:12:50.903 286 18209.30 88.34 52750.04 88888.00 2006-10-13 06:12:51.403 286 18209.29 88.35 52750.03 88888.00 2006-10-13 06:12:51.903 286 18209.26 88.38 52750.23 88888.00 2006-10-13 06:12:52.403 286 18209.33 88.44 52750.23 88888.00 2006-10-13 06:12:52.903 286 18209.43 88.38 52750.17 88888.00 2006-10-13 06:12:53.403 286 18209.32 88.41 52750.04 88888.00 2006-10-13 06:12:53.903 286 18209.33 88.52 52749.93 88888.00 2006-10-13 06:12:54.403 286 18209.40 88.57 52749.97 88888.00 2006-10-13 06:12:54.903 286 18209.34 88.54 52750.12 88888.00 2006-10-13 06:12:55.403 286 18209.42 88.50 52750.12 88888.00 2006-10-13 06:12:55.903 286 18209.36 88.56 52750.14 88888.00 2006-10-13 06:12:56.403 286 18209.33 88.59 52750.12 88888.00 2006-10-13 06:12:56.903 286 18209.23 88.61 52750.12 88888.00 2006-10-13 06:12:57.403 286 18209.24 88.57 52750.11 88888.00 2006-10-13 06:12:57.903 286 18209.40 88.63 52750.27 88888.00 2006-10-13 06:12:58.403 286 18209.39 88.71 52750.23 88888.00 2006-10-13 06:12:58.903 286 18209.43 88.72 52750.31 88888.00 2006-10-13 06:12:59.403 286 18209.48 88.71 52750.41 88888.00 2006-10-13 06:12:59.903 286 18209.42 88.72 52750.34 88888.00 2006-10-13 06:13:00.403 286 18209.37 88.79 52750.09 88888.00 2006-10-13 06:13:00.903 286 18209.41 88.77 52749.99 88888.00 2006-10-13 06:13:01.403 286 18209.42 88.79 52749.99 88888.00 2006-10-13 06:13:01.903 286 18209.34 88.79 52750.02 88888.00 2006-10-13 06:13:02.403 286 18209.41 88.83 52750.04 88888.00 2006-10-13 06:13:02.903 286 18209.44 88.84 52750.14 88888.00 2006-10-13 06:13:03.403 286 18209.40 88.81 52750.09 88888.00 2006-10-13 06:13:03.903 286 18209.32 88.82 52750.05 88888.00 2006-10-13 06:13:04.403 286 18209.36 88.82 52750.04 88888.00 2006-10-13 06:13:04.903 286 18209.34 88.84 52750.06 88888.00 2006-10-13 06:13:05.403 286 18209.42 88.88 52750.06 88888.00 2006-10-13 06:13:05.903 286 18209.32 88.95 52750.05 88888.00 2006-10-13 06:13:06.403 286 18209.22 88.95 52749.96 88888.00 2006-10-13 06:13:06.903 286 18209.25 88.99 52749.98 88888.00 2006-10-13 06:13:07.403 286 18209.28 89.03 52750.05 88888.00 2006-10-13 06:13:07.903 286 18209.40 89.07 52750.10 88888.00 2006-10-13 06:13:08.403 286 18209.41 89.07 52749.97 88888.00 2006-10-13 06:13:08.903 286 18209.42 89.09 52749.95 88888.00 2006-10-13 06:13:09.403 286 18209.37 89.07 52749.95 88888.00 2006-10-13 06:13:09.903 286 18209.29 89.06 52750.03 88888.00 2006-10-13 06:13:10.403 286 18209.39 89.08 52750.10 88888.00 2006-10-13 06:13:10.903 286 18209.26 89.14 52750.09 88888.00 2006-10-13 06:13:11.403 286 18209.25 89.17 52750.11 88888.00 2006-10-13 06:13:11.903 286 18209.30 89.13 52750.06 88888.00 2006-10-13 06:13:12.403 286 18209.36 89.12 52750.16 88888.00 2006-10-13 06:13:12.903 286 18209.44 89.04 52750.20 88888.00 2006-10-13 06:13:13.403 286 18209.29 89.05 52750.26 88888.00 2006-10-13 06:13:13.903 286 18209.24 89.15 52750.37 88888.00 2006-10-13 06:13:14.403 286 18209.26 89.15 52750.23 88888.00 2006-10-13 06:13:14.903 286 18209.29 89.11 52750.22 88888.00 2006-10-13 06:13:15.403 286 18209.26 89.17 52750.18 88888.00 2006-10-13 06:13:15.903 286 18209.21 89.16 52750.23 88888.00 2006-10-13 06:13:16.403 286 18209.24 89.23 52750.26 88888.00 2006-10-13 06:13:16.903 286 18209.12 89.22 52750.17 88888.00 2006-10-13 06:13:17.403 286 18209.03 89.23 52750.14 88888.00 2006-10-13 06:13:17.903 286 18208.98 89.32 52750.14 88888.00 2006-10-13 06:13:18.403 286 18209.06 89.32 52750.07 88888.00 2006-10-13 06:13:18.903 286 18209.15 89.18 52750.11 88888.00 2006-10-13 06:13:19.403 286 18209.21 89.18 52750.14 88888.00 2006-10-13 06:13:19.903 286 18209.26 89.15 52749.99 88888.00 2006-10-13 06:13:20.403 286 18209.34 89.15 52749.85 88888.00 2006-10-13 06:13:20.903 286 18209.40 89.12 52750.00 88888.00 2006-10-13 06:13:21.403 286 18209.46 89.16 52750.05 88888.00 2006-10-13 06:13:21.903 286 18209.53 89.15 52750.05 88888.00 2006-10-13 06:13:22.403 286 18209.54 89.11 52749.79 88888.00 2006-10-13 06:13:22.903 286 18209.47 89.11 52749.82 88888.00 2006-10-13 06:13:23.403 286 18209.55 89.13 52750.02 88888.00 2006-10-13 06:13:23.903 286 18209.53 89.16 52750.15 88888.00 2006-10-13 06:13:24.403 286 18209.43 89.19 52750.09 88888.00 2006-10-13 06:13:24.903 286 18209.54 89.24 52750.04 88888.00 2006-10-13 06:13:25.403 286 18209.61 89.25 52749.94 88888.00 2006-10-13 06:13:25.903 286 18209.67 89.30 52749.97 88888.00 2006-10-13 06:13:26.403 286 18209.73 89.20 52749.86 88888.00 2006-10-13 06:13:26.903 286 18209.65 89.18 52749.87 88888.00 2006-10-13 06:13:27.403 286 18209.62 89.20 52749.88 88888.00 2006-10-13 06:13:27.903 286 18209.68 89.23 52749.86 88888.00 2006-10-13 06:13:28.403 286 18209.79 89.25 52749.87 88888.00 2006-10-13 06:13:28.903 286 18209.78 89.29 52749.88 88888.00 2006-10-13 06:13:29.403 286 18209.82 89.34 52749.86 88888.00 2006-10-13 06:13:29.903 286 18209.85 89.35 52749.91 88888.00 2006-10-13 06:13:30.403 286 18209.77 89.36 52749.92 88888.00 2006-10-13 06:13:30.903 286 18209.88 89.34 52749.96 88888.00 2006-10-13 06:13:31.403 286 18209.79 89.36 52749.97 88888.00 2006-10-13 06:13:31.903 286 18209.76 89.49 52749.88 88888.00 2006-10-13 06:13:32.403 286 18209.71 89.46 52749.82 88888.00 2006-10-13 06:13:32.903 286 18209.76 89.55 52749.74 88888.00 2006-10-13 06:13:33.403 286 18209.78 89.57 52749.82 88888.00 2006-10-13 06:13:33.903 286 18209.82 89.54 52749.86 88888.00 2006-10-13 06:13:34.403 286 18209.87 89.58 52749.82 88888.00 2006-10-13 06:13:34.903 286 18209.93 89.51 52749.92 88888.00 2006-10-13 06:13:35.403 286 18209.90 89.47 52750.02 88888.00 2006-10-13 06:13:35.903 286 18209.91 89.54 52750.04 88888.00 2006-10-13 06:13:36.403 286 18209.96 89.56 52750.09 88888.00 2006-10-13 06:13:36.903 286 18209.98 89.57 52750.15 88888.00 2006-10-13 06:13:37.403 286 18209.93 89.56 52750.12 88888.00 2006-10-13 06:13:37.903 286 18210.04 89.54 52749.96 88888.00 2006-10-13 06:13:38.403 286 18210.06 89.56 52749.95 88888.00 2006-10-13 06:13:38.903 286 18210.12 89.58 52750.05 88888.00 2006-10-13 06:13:39.403 286 18210.11 89.52 52750.02 88888.00 2006-10-13 06:13:39.903 286 18210.20 89.59 52749.92 88888.00 2006-10-13 06:13:40.403 286 18210.18 89.75 52749.93 88888.00 2006-10-13 06:13:40.903 286 18210.16 89.65 52749.95 88888.00 2006-10-13 06:13:41.403 286 18210.21 89.59 52750.00 88888.00 2006-10-13 06:13:41.903 286 18210.23 89.66 52750.04 88888.00 2006-10-13 06:13:42.403 286 18210.09 89.67 52749.99 88888.00 2006-10-13 06:13:42.903 286 18210.18 89.77 52749.89 88888.00 2006-10-13 06:13:43.403 286 18210.18 89.84 52749.87 88888.00 2006-10-13 06:13:43.903 286 18210.21 89.85 52749.95 88888.00 2006-10-13 06:13:44.403 286 18210.27 89.74 52750.02 88888.00 2006-10-13 06:13:44.903 286 18210.31 89.74 52749.98 88888.00 2006-10-13 06:13:45.403 286 18210.27 89.69 52749.97 88888.00 2006-10-13 06:13:45.903 286 18210.29 89.67 52749.96 88888.00 2006-10-13 06:13:46.403 286 18210.34 89.75 52749.97 88888.00 2006-10-13 06:13:46.903 286 18210.37 89.81 52749.91 88888.00 2006-10-13 06:13:47.403 286 18210.40 89.75 52749.85 88888.00 2006-10-13 06:13:47.903 286 18210.39 89.76 52749.83 88888.00 2006-10-13 06:13:48.403 286 18210.40 89.79 52749.89 88888.00 2006-10-13 06:13:48.903 286 18210.31 89.78 52749.94 88888.00 2006-10-13 06:13:49.403 286 18210.35 89.74 52749.92 88888.00 2006-10-13 06:13:49.903 286 18210.44 89.74 52749.92 88888.00 2006-10-13 06:13:50.403 286 18210.45 89.80 52750.03 88888.00 2006-10-13 06:13:50.903 286 18210.56 89.84 52750.02 88888.00 2006-10-13 06:13:51.403 286 18210.53 89.78 52749.87 88888.00 2006-10-13 06:13:51.903 286 18210.62 89.81 52749.94 88888.00 2006-10-13 06:13:52.403 286 18210.72 89.87 52749.91 88888.00 2006-10-13 06:13:52.903 286 18210.74 89.84 52749.93 88888.00 2006-10-13 06:13:53.403 286 18210.70 89.87 52749.89 88888.00 2006-10-13 06:13:53.903 286 18210.59 89.81 52749.97 88888.00 2006-10-13 06:13:54.403 286 18210.50 89.80 52749.97 88888.00 2006-10-13 06:13:54.903 286 18210.47 89.77 52749.95 88888.00 2006-10-13 06:13:55.403 286 18210.48 89.76 52749.98 88888.00 2006-10-13 06:13:55.903 286 18210.53 89.78 52750.00 88888.00 2006-10-13 06:13:56.403 286 18210.60 89.80 52750.14 88888.00 2006-10-13 06:13:56.903 286 18210.61 89.83 52749.98 88888.00 2006-10-13 06:13:57.403 286 18210.72 89.80 52749.87 88888.00 2006-10-13 06:13:57.903 286 18210.72 89.77 52749.85 88888.00 2006-10-13 06:13:58.403 286 18210.67 89.80 52749.83 88888.00 2006-10-13 06:13:58.903 286 18210.69 89.84 52749.82 88888.00 2006-10-13 06:13:59.403 286 18210.69 89.78 52749.75 88888.00 2006-10-13 06:13:59.903 286 18210.92 89.70 52749.80 88888.00 2006-10-13 06:14:00.403 286 18210.83 89.66 52749.81 88888.00 2006-10-13 06:14:00.903 286 18210.80 89.70 52749.76 88888.00 2006-10-13 06:14:01.403 286 18210.95 89.71 52749.71 88888.00 2006-10-13 06:14:01.903 286 18210.92 89.72 52749.65 88888.00 2006-10-13 06:14:02.403 286 18210.89 89.72 52749.71 88888.00 2006-10-13 06:14:02.903 286 18210.98 89.81 52749.73 88888.00 2006-10-13 06:14:03.403 286 18210.98 89.84 52749.70 88888.00 2006-10-13 06:14:03.903 286 18211.00 89.85 52749.59 88888.00 2006-10-13 06:14:04.403 286 18210.92 89.88 52749.63 88888.00 2006-10-13 06:14:04.903 286 18210.99 89.87 52749.68 88888.00 2006-10-13 06:14:05.403 286 18211.05 89.80 52749.66 88888.00 2006-10-13 06:14:05.903 286 18211.11 89.73 52749.76 88888.00 2006-10-13 06:14:06.400 286 18211.24 89.69 52749.76 88888.00 2006-10-13 06:14:06.900 286 18211.23 89.72 52749.75 88888.00 2006-10-13 06:14:07.400 286 18211.13 89.78 52749.80 88888.00 2006-10-13 06:14:07.900 286 18211.03 89.77 52749.76 88888.00 2006-10-13 06:14:08.400 286 18211.08 89.75 52749.76 88888.00 2006-10-13 06:14:08.900 286 18211.06 89.83 52749.68 88888.00 2006-10-13 06:14:09.400 286 18211.14 89.84 52749.76 88888.00 2006-10-13 06:14:09.900 286 18211.19 89.85 52749.84 88888.00 2006-10-13 06:14:10.400 286 18211.20 89.88 52749.86 88888.00 2006-10-13 06:14:10.900 286 18211.19 89.91 52749.65 88888.00 2006-10-13 06:14:11.400 286 18211.15 89.89 52749.61 88888.00 2006-10-13 06:14:11.900 286 18211.19 89.87 52749.65 88888.00 2006-10-13 06:14:12.400 286 18211.25 89.78 52749.63 88888.00 2006-10-13 06:14:12.900 286 18211.27 89.78 52749.62 88888.00 2006-10-13 06:14:13.400 286 18211.34 89.76 52749.64 88888.00 2006-10-13 06:14:13.900 286 18211.26 89.75 52749.66 88888.00 2006-10-13 06:14:14.400 286 18211.35 89.76 52749.80 88888.00 2006-10-13 06:14:14.900 286 18211.36 89.78 52749.73 88888.00 2006-10-13 06:14:15.400 286 18211.17 89.79 52749.84 88888.00 2006-10-13 06:14:15.900 286 18211.21 89.89 52749.95 88888.00 2006-10-13 06:14:16.400 286 18211.24 89.92 52749.97 88888.00 2006-10-13 06:14:16.900 286 18211.26 89.88 52749.91 88888.00 2006-10-13 06:14:17.400 286 18211.14 89.92 52749.75 88888.00 2006-10-13 06:14:17.900 286 18211.15 89.88 52749.92 88888.00 2006-10-13 06:14:18.400 286 18211.20 89.89 52750.02 88888.00 2006-10-13 06:14:18.900 286 18211.16 89.96 52750.03 88888.00 2006-10-13 06:14:19.400 286 18211.10 90.03 52750.10 88888.00 2006-10-13 06:14:19.900 286 18211.13 90.02 52750.20 88888.00 2006-10-13 06:14:20.400 286 18211.23 90.01 52750.20 88888.00 2006-10-13 06:14:20.900 286 18211.26 90.01 52750.14 88888.00 2006-10-13 06:14:21.400 286 18211.25 90.03 52750.16 88888.00 2006-10-13 06:14:21.900 286 18211.16 90.11 52750.19 88888.00 2006-10-13 06:14:22.400 286 18211.16 90.08 52750.20 88888.00 2006-10-13 06:14:22.900 286 18211.10 90.10 52750.19 88888.00 2006-10-13 06:14:23.400 286 18211.11 90.08 52750.15 88888.00 2006-10-13 06:14:23.900 286 18211.17 90.10 52750.06 88888.00 2006-10-13 06:14:24.400 286 18211.16 90.21 52750.09 88888.00 2006-10-13 06:14:24.900 286 18211.14 90.14 52750.18 88888.00 2006-10-13 06:14:25.400 286 18211.16 90.11 52750.09 88888.00 2006-10-13 06:14:25.900 286 18211.14 90.14 52750.11 88888.00 2006-10-13 06:14:26.400 286 18210.95 90.10 52750.26 88888.00 2006-10-13 06:14:26.900 286 18210.98 90.12 52750.32 88888.00 2006-10-13 06:14:27.400 286 18211.10 90.10 52750.27 88888.00 2006-10-13 06:14:27.900 286 18211.17 90.13 52750.17 88888.00 2006-10-13 06:14:28.400 286 18211.17 90.16 52750.24 88888.00 2006-10-13 06:14:28.900 286 18211.11 90.12 52750.41 88888.00 2006-10-13 06:14:29.400 286 18211.05 90.19 52750.37 88888.00 2006-10-13 06:14:29.900 286 18210.99 90.20 52750.28 88888.00 2006-10-13 06:14:30.400 286 18211.00 90.22 52750.27 88888.00 2006-10-13 06:14:30.900 286 18211.08 90.25 52750.22 88888.00 2006-10-13 06:14:31.400 286 18211.10 90.28 52750.17 88888.00 2006-10-13 06:14:31.900 286 18211.00 90.28 52750.07 88888.00 2006-10-13 06:14:32.400 286 18211.04 90.28 52750.14 88888.00 2006-10-13 06:14:32.900 286 18210.99 90.24 52750.20 88888.00 2006-10-13 06:14:33.400 286 18210.93 90.17 52750.22 88888.00 2006-10-13 06:14:33.900 286 18210.97 90.16 52750.22 88888.00 2006-10-13 06:14:34.400 286 18210.96 90.19 52750.20 88888.00 2006-10-13 06:14:34.900 286 18210.97 90.19 52750.07 88888.00 2006-10-13 06:14:35.400 286 18210.99 90.16 52749.99 88888.00 2006-10-13 06:14:35.900 286 18211.09 90.19 52749.96 88888.00 2006-10-13 06:14:36.400 286 18211.09 90.23 52750.04 88888.00 2006-10-13 06:14:36.900 286 18211.16 90.30 52749.98 88888.00 2006-10-13 06:14:37.400 286 18211.19 90.28 52750.00 88888.00 2006-10-13 06:14:37.900 286 18211.14 90.38 52750.09 88888.00 2006-10-13 06:14:38.400 286 18211.15 90.47 52750.03 88888.00 2006-10-13 06:14:38.900 286 18211.20 90.45 52749.96 88888.00 2006-10-13 06:14:39.400 286 18211.14 90.47 52750.15 88888.00 2006-10-13 06:14:39.900 286 18211.10 90.56 52750.23 88888.00 2006-10-13 06:14:40.400 286 18211.20 90.59 52750.20 88888.00 2006-10-13 06:14:40.900 286 18211.03 90.52 52750.08 88888.00 2006-10-13 06:14:41.400 286 18210.89 90.49 52750.10 88888.00 2006-10-13 06:14:41.900 286 18211.03 90.58 52750.06 88888.00 2006-10-13 06:14:42.400 286 18211.09 90.61 52750.03 88888.00 2006-10-13 06:14:42.900 286 18211.07 90.51 52749.98 88888.00 2006-10-13 06:14:43.400 286 18211.03 90.57 52749.99 88888.00 2006-10-13 06:14:43.900 286 18211.03 90.66 52749.98 88888.00 2006-10-13 06:14:44.400 286 18211.06 90.66 52749.94 88888.00 2006-10-13 06:14:44.900 286 18210.98 90.66 52750.02 88888.00 2006-10-13 06:14:45.400 286 18211.02 90.72 52750.19 88888.00 2006-10-13 06:14:45.900 286 18210.96 90.77 52750.32 88888.00 2006-10-13 06:14:46.400 286 18210.91 90.81 52750.42 88888.00 2006-10-13 06:14:46.900 286 18211.02 90.78 52750.33 88888.00 2006-10-13 06:14:47.400 286 18210.99 90.77 52750.23 88888.00 2006-10-13 06:14:47.900 286 18211.11 90.81 52750.20 88888.00 2006-10-13 06:14:48.400 286 18211.13 90.82 52750.24 88888.00 2006-10-13 06:14:48.900 286 18211.13 90.88 52750.22 88888.00 2006-10-13 06:14:49.400 286 18211.04 90.96 52750.11 88888.00 2006-10-13 06:14:49.900 286 18210.92 90.99 52750.09 88888.00 2006-10-13 06:14:50.400 286 18210.95 90.94 52750.11 88888.00 2006-10-13 06:14:50.900 286 18210.88 90.89 52750.08 88888.00 2006-10-13 06:14:51.400 286 18210.81 90.96 52749.89 88888.00 2006-10-13 06:14:51.900 286 18211.02 91.08 52749.99 88888.00 2006-10-13 06:14:52.400 286 18211.04 91.09 52749.95 88888.00 2006-10-13 06:14:52.900 286 18210.92 91.14 52749.98 88888.00 2006-10-13 06:14:53.400 286 18210.94 91.13 52750.06 88888.00 2006-10-13 06:14:53.900 286 18210.96 91.18 52749.95 88888.00 2006-10-13 06:14:54.400 286 18211.03 91.24 52749.93 88888.00 2006-10-13 06:14:54.900 286 18210.97 91.24 52749.84 88888.00 2006-10-13 06:14:55.400 286 18210.99 91.14 52749.98 88888.00 2006-10-13 06:14:55.900 286 18210.97 91.13 52750.07 88888.00 2006-10-13 06:14:56.400 286 18211.00 91.12 52750.14 88888.00 2006-10-13 06:14:56.900 286 18211.08 91.22 52750.08 88888.00 2006-10-13 06:14:57.400 286 18211.00 91.20 52749.89 88888.00 2006-10-13 06:14:57.900 286 18211.03 91.15 52749.86 88888.00 2006-10-13 06:14:58.400 286 18211.09 91.10 52749.87 88888.00 2006-10-13 06:14:58.900 286 18211.11 90.97 52749.85 88888.00 2006-10-13 06:14:59.400 286 18211.29 90.96 52749.86 88888.00 2006-10-13 06:14:59.900 286 18211.31 91.07 52749.98 88888.00 2006-10-13 06:15:00.400 286 18211.27 91.13 52749.93 88888.00 2006-10-13 06:15:00.900 286 18211.21 91.10 52749.95 88888.00 2006-10-13 06:15:01.400 286 18211.26 91.15 52750.02 88888.00 2006-10-13 06:15:01.900 286 18211.29 91.16 52750.11 88888.00 2006-10-13 06:15:02.400 286 18211.31 91.19 52750.08 88888.00 2006-10-13 06:15:02.900 286 18211.29 91.26 52749.99 88888.00 2006-10-13 06:15:03.400 286 18211.31 91.35 52749.80 88888.00 2006-10-13 06:15:03.900 286 18211.41 91.23 52749.83 88888.00 2006-10-13 06:15:04.400 286 18211.46 91.23 52749.91 88888.00 2006-10-13 06:15:04.900 286 18211.53 91.28 52749.95 88888.00 2006-10-13 06:15:05.400 286 18211.47 91.25 52749.92 88888.00 2006-10-13 06:15:05.900 286 18211.48 91.23 52749.74 88888.00 2006-10-13 06:15:06.400 286 18211.46 91.15 52749.73 88888.00 2006-10-13 06:15:06.900 286 18211.47 91.15 52749.77 88888.00 2006-10-13 06:15:07.400 286 18211.53 91.29 52749.73 88888.00 2006-10-13 06:15:07.900 286 18211.58 91.33 52749.73 88888.00 2006-10-13 06:15:08.400 286 18211.51 91.32 52749.70 88888.00 2006-10-13 06:15:08.900 286 18211.45 91.37 52749.73 88888.00 2006-10-13 06:15:09.400 286 18211.40 91.42 52749.63 88888.00 2006-10-13 06:15:09.900 286 18211.34 91.40 52749.58 88888.00 2006-10-13 06:15:10.400 286 18211.40 91.36 52749.66 88888.00 2006-10-13 06:15:10.900 286 18211.50 91.43 52749.81 88888.00 2006-10-13 06:15:11.400 286 18211.50 91.39 52749.70 88888.00 2006-10-13 06:15:11.900 286 18211.60 91.34 52749.63 88888.00 2006-10-13 06:15:12.400 286 18211.67 91.34 52749.61 88888.00 2006-10-13 06:15:12.900 286 18211.72 91.38 52749.48 88888.00 2006-10-13 06:15:13.400 286 18211.64 91.46 52749.45 88888.00 2006-10-13 06:15:13.900 286 18211.65 91.47 52749.53 88888.00 2006-10-13 06:15:14.400 286 18211.64 91.46 52749.46 88888.00 2006-10-13 06:15:14.900 286 18211.58 91.37 52749.36 88888.00 2006-10-13 06:15:15.400 286 18211.62 91.35 52749.44 88888.00 2006-10-13 06:15:15.900 286 18211.65 91.37 52749.64 88888.00 2006-10-13 06:15:16.400 286 18211.54 91.38 52749.64 88888.00 2006-10-13 06:15:16.900 286 18211.63 91.46 52749.64 88888.00 2006-10-13 06:15:17.400 286 18211.72 91.56 52749.59 88888.00 2006-10-13 06:15:17.900 286 18211.79 91.61 52749.63 88888.00 2006-10-13 06:15:18.400 286 18211.85 91.63 52749.66 88888.00 2006-10-13 06:15:18.900 286 18211.92 91.57 52749.62 88888.00 2006-10-13 06:15:19.400 286 18211.92 91.57 52749.62 88888.00 2006-10-13 06:15:19.900 286 18211.83 91.61 52749.64 88888.00 2006-10-13 06:15:20.400 286 18211.64 91.72 52749.64 88888.00 2006-10-13 06:15:20.900 286 18211.74 91.70 52749.72 88888.00 2006-10-13 06:15:21.400 286 18211.86 91.57 52749.71 88888.00 2006-10-13 06:15:21.900 286 18211.90 91.54 52749.75 88888.00 2006-10-13 06:15:22.400 286 18211.94 91.56 52750.03 88888.00 2006-10-13 06:15:22.900 286 18211.95 91.62 52750.16 88888.00 2006-10-13 06:15:23.400 286 18212.00 91.65 52750.14 88888.00 2006-10-13 06:15:23.900 286 18212.03 91.67 52750.17 88888.00 2006-10-13 06:15:24.400 286 18212.01 91.74 52750.00 88888.00 2006-10-13 06:15:24.900 286 18212.01 91.75 52749.97 88888.00 2006-10-13 06:15:25.400 286 18212.05 91.78 52749.91 88888.00 2006-10-13 06:15:25.900 286 18212.03 91.76 52749.97 88888.00 2006-10-13 06:15:26.400 286 18212.07 91.72 52750.06 88888.00 2006-10-13 06:15:26.900 286 18212.18 91.69 52750.04 88888.00 2006-10-13 06:15:27.400 286 18212.16 91.71 52750.00 88888.00 2006-10-13 06:15:27.900 286 18212.22 91.79 52749.94 88888.00 2006-10-13 06:15:28.400 286 18212.24 91.81 52749.84 88888.00 2006-10-13 06:15:28.900 286 18212.34 91.80 52749.63 88888.00 2006-10-13 06:15:29.400 286 18212.37 91.77 52749.74 88888.00 2006-10-13 06:15:29.900 286 18212.28 91.70 52749.83 88888.00 2006-10-13 06:15:30.400 286 18212.37 91.74 52749.92 88888.00 2006-10-13 06:15:30.900 286 18212.40 91.78 52749.93 88888.00 2006-10-13 06:15:31.400 286 18212.43 91.74 52749.85 88888.00 2006-10-13 06:15:31.900 286 18212.39 91.69 52749.80 88888.00 2006-10-13 06:15:32.400 286 18212.24 91.71 52749.77 88888.00 2006-10-13 06:15:32.900 286 18212.27 91.72 52749.71 88888.00 2006-10-13 06:15:33.400 286 18212.38 91.87 52749.82 88888.00 2006-10-13 06:15:33.900 286 18212.40 91.92 52749.72 88888.00 2006-10-13 06:15:34.400 286 18212.36 91.95 52749.62 88888.00 2006-10-13 06:15:34.900 286 18212.35 91.96 52749.75 88888.00 2006-10-13 06:15:35.400 286 18212.33 91.96 52749.65 88888.00 2006-10-13 06:15:35.900 286 18212.44 91.91 52749.71 88888.00 2006-10-13 06:15:36.400 286 18212.47 91.88 52749.72 88888.00 2006-10-13 06:15:36.900 286 18212.47 91.88 52749.73 88888.00 2006-10-13 06:15:37.400 286 18212.37 91.91 52749.75 88888.00 2006-10-13 06:15:37.900 286 18212.37 91.94 52749.73 88888.00 2006-10-13 06:15:38.400 286 18212.44 91.88 52749.66 88888.00 2006-10-13 06:15:38.900 286 18212.59 91.89 52749.66 88888.00 2006-10-13 06:15:39.400 286 18212.63 91.78 52749.70 88888.00 2006-10-13 06:15:39.900 286 18212.75 91.74 52749.82 88888.00 2006-10-13 06:15:40.400 286 18212.62 91.82 52749.83 88888.00 2006-10-13 06:15:40.900 286 18212.65 91.80 52749.64 88888.00 2006-10-13 06:15:41.400 286 18212.72 91.80 52749.70 88888.00 2006-10-13 06:15:41.900 286 18212.66 91.77 52749.70 88888.00 2006-10-13 06:15:42.400 286 18212.73 91.78 52749.79 88888.00 2006-10-13 06:15:42.900 286 18212.82 91.86 52749.75 88888.00 2006-10-13 06:15:43.400 286 18212.82 91.92 52749.81 88888.00 2006-10-13 06:15:43.900 286 18212.89 91.89 52749.85 88888.00 2006-10-13 06:15:44.400 286 18212.89 91.81 52749.89 88888.00 2006-10-13 06:15:44.900 286 18212.97 91.85 52749.83 88888.00 2006-10-13 06:15:45.400 286 18213.02 91.80 52749.82 88888.00 2006-10-13 06:15:45.900 286 18213.12 91.76 52749.88 88888.00 2006-10-13 06:15:46.400 286 18213.14 91.81 52749.89 88888.00 2006-10-13 06:15:46.900 286 18213.03 91.86 52749.89 88888.00 2006-10-13 06:15:47.400 286 18213.15 91.81 52749.96 88888.00 2006-10-13 06:15:47.900 286 18213.15 91.83 52750.15 88888.00 2006-10-13 06:15:48.400 286 18213.21 91.85 52750.06 88888.00 2006-10-13 06:15:48.900 286 18213.21 91.83 52750.07 88888.00 2006-10-13 06:15:49.400 286 18213.24 91.90 52750.04 88888.00 2006-10-13 06:15:49.900 286 18213.19 91.84 52749.97 88888.00 2006-10-13 06:15:50.400 286 18213.23 91.76 52749.88 88888.00 2006-10-13 06:15:50.900 286 18213.34 91.77 52749.89 88888.00 2006-10-13 06:15:51.400 286 18213.22 91.75 52749.89 88888.00 2006-10-13 06:15:51.900 286 18213.25 91.79 52749.85 88888.00 2006-10-13 06:15:52.400 286 18213.36 91.79 52749.88 88888.00 2006-10-13 06:15:52.900 286 18213.28 91.78 52749.96 88888.00 2006-10-13 06:15:53.400 286 18213.17 91.83 52750.02 88888.00 2006-10-13 06:15:53.900 286 18213.26 91.77 52750.00 88888.00 2006-10-13 06:15:54.400 286 18213.32 91.82 52749.93 88888.00 2006-10-13 06:15:54.900 286 18213.35 91.83 52749.82 88888.00 2006-10-13 06:15:55.400 286 18213.25 91.81 52749.86 88888.00 2006-10-13 06:15:55.900 286 18213.36 91.87 52749.80 88888.00 2006-10-13 06:15:56.400 286 18213.60 91.84 52749.77 88888.00 2006-10-13 06:15:56.900 286 18213.69 91.82 52749.80 88888.00 2006-10-13 06:15:57.400 286 18213.48 91.87 52749.96 88888.00 2006-10-13 06:15:57.900 286 18213.43 91.85 52750.06 88888.00 2006-10-13 06:15:58.400 286 18213.31 91.82 52749.97 88888.00 2006-10-13 06:15:58.900 286 18213.22 91.80 52749.96 88888.00 2006-10-13 06:15:59.400 286 18213.26 91.69 52749.88 88888.00 2006-10-13 06:15:59.900 286 18213.33 91.69 52749.85 88888.00 2006-10-13 06:16:00.400 286 18213.42 91.74 52749.89 88888.00 2006-10-13 06:16:00.900 286 18213.38 91.79 52749.91 88888.00 2006-10-13 06:16:01.400 286 18213.32 91.81 52749.85 88888.00 2006-10-13 06:16:01.900 286 18213.43 91.76 52749.76 88888.00 2006-10-13 06:16:02.400 286 18213.51 91.77 52749.72 88888.00 2006-10-13 06:16:02.900 286 18213.62 91.87 52749.77 88888.00 2006-10-13 06:16:03.400 286 18213.58 91.89 52749.95 88888.00 2006-10-13 06:16:03.900 286 18213.65 91.84 52750.06 88888.00 2006-10-13 06:16:04.400 286 18213.53 91.84 52749.92 88888.00 2006-10-13 06:16:04.900 286 18213.53 91.83 52749.88 88888.00 2006-10-13 06:16:05.400 286 18213.63 91.73 52749.92 88888.00 2006-10-13 06:16:05.900 286 18213.64 91.76 52749.86 88888.00 2006-10-13 06:16:06.400 286 18213.59 91.78 52749.81 88888.00 2006-10-13 06:16:06.900 286 18213.53 91.92 52749.79 88888.00 2006-10-13 06:16:07.400 286 18213.57 91.98 52749.84 88888.00 2006-10-13 06:16:07.900 286 18213.57 92.02 52749.85 88888.00 2006-10-13 06:16:08.400 286 18213.54 92.03 52749.83 88888.00 2006-10-13 06:16:08.900 286 18213.60 92.02 52749.85 88888.00 2006-10-13 06:16:09.400 286 18213.67 92.04 52749.89 88888.00 2006-10-13 06:16:09.900 286 18213.73 91.99 52749.86 88888.00 2006-10-13 06:16:10.400 286 18213.60 91.97 52749.88 88888.00 2006-10-13 06:16:10.900 286 18213.75 91.97 52749.82 88888.00 2006-10-13 06:16:11.400 286 18213.76 91.97 52749.76 88888.00 2006-10-13 06:16:11.900 286 18213.65 91.95 52749.79 88888.00 2006-10-13 06:16:12.400 286 18213.52 92.01 52749.80 88888.00 2006-10-13 06:16:12.900 286 18213.47 91.98 52749.74 88888.00 2006-10-13 06:16:13.400 286 18213.46 92.02 52749.76 88888.00 2006-10-13 06:16:13.900 286 18213.58 92.09 52749.73 88888.00 2006-10-13 06:16:14.400 286 18213.71 92.12 52749.73 88888.00 2006-10-13 06:16:14.900 286 18213.69 92.07 52749.65 88888.00 2006-10-13 06:16:15.400 286 18213.66 91.89 52749.74 88888.00 2006-10-13 06:16:15.900 286 18213.75 91.89 52749.77 88888.00 2006-10-13 06:16:16.400 286 18213.77 91.99 52749.66 88888.00 2006-10-13 06:16:16.900 286 18213.74 92.12 52749.68 88888.00 2006-10-13 06:16:17.400 286 18213.85 92.17 52749.76 88888.00 2006-10-13 06:16:17.900 286 18213.91 92.16 52749.75 88888.00 2006-10-13 06:16:18.400 286 18214.03 92.15 52749.79 88888.00 2006-10-13 06:16:18.900 286 18213.95 92.18 52749.81 88888.00 2006-10-13 06:16:19.400 286 18213.99 92.22 52749.91 88888.00 2006-10-13 06:16:19.900 286 18214.06 92.24 52749.77 88888.00 2006-10-13 06:16:20.400 286 18214.03 92.24 52749.76 88888.00 2006-10-13 06:16:20.900 286 18214.03 92.25 52749.86 88888.00 2006-10-13 06:16:21.400 286 18214.13 92.29 52749.81 88888.00 2006-10-13 06:16:21.900 286 18214.17 92.36 52749.94 88888.00 2006-10-13 06:16:22.400 286 18214.19 92.28 52749.99 88888.00 2006-10-13 06:16:22.900 286 18214.14 92.22 52749.80 88888.00 2006-10-13 06:16:23.400 286 18214.03 92.30 52749.80 88888.00 2006-10-13 06:16:23.900 286 18214.13 92.34 52749.85 88888.00 2006-10-13 06:16:24.400 286 18214.33 92.41 52749.86 88888.00 2006-10-13 06:16:24.900 286 18214.42 92.42 52749.80 88888.00 2006-10-13 06:16:25.400 286 18214.45 92.35 52749.84 88888.00 2006-10-13 06:16:25.900 286 18214.58 92.40 52749.79 88888.00 2006-10-13 06:16:26.400 286 18214.51 92.46 52749.64 88888.00 2006-10-13 06:16:26.900 286 18214.47 92.51 52749.71 88888.00 2006-10-13 06:16:27.400 286 18214.36 92.47 52749.88 88888.00 2006-10-13 06:16:27.900 286 18214.41 92.43 52749.81 88888.00 2006-10-13 06:16:28.400 286 18214.40 92.46 52749.86 88888.00 2006-10-13 06:16:28.900 286 18214.36 92.54 52749.98 88888.00 2006-10-13 06:16:29.400 286 18214.51 92.54 52750.00 88888.00 2006-10-13 06:16:29.900 286 18214.61 92.63 52749.97 88888.00 2006-10-13 06:16:30.400 286 18214.55 92.59 52749.98 88888.00 2006-10-13 06:16:30.900 286 18214.67 92.64 52749.81 88888.00 2006-10-13 06:16:31.400 286 18214.61 92.75 52749.82 88888.00 2006-10-13 06:16:31.900 286 18214.63 92.76 52749.88 88888.00 2006-10-13 06:16:32.400 286 18214.57 92.74 52749.88 88888.00 2006-10-13 06:16:32.900 286 18214.58 92.75 52749.96 88888.00 2006-10-13 06:16:33.400 286 18214.67 92.72 52749.92 88888.00 2006-10-13 06:16:33.900 286 18214.72 92.69 52749.87 88888.00 2006-10-13 06:16:34.400 286 18214.64 92.69 52749.80 88888.00 2006-10-13 06:16:34.900 286 18214.66 92.72 52749.76 88888.00 2006-10-13 06:16:35.400 286 18214.65 92.75 52749.74 88888.00 2006-10-13 06:16:35.900 286 18214.64 92.70 52749.72 88888.00 2006-10-13 06:16:36.400 286 18214.62 92.74 52749.70 88888.00 2006-10-13 06:16:36.900 286 18214.53 92.87 52749.65 88888.00 2006-10-13 06:16:37.400 286 18214.45 92.96 52749.63 88888.00 2006-10-13 06:16:37.900 286 18214.41 92.89 52749.65 88888.00 2006-10-13 06:16:38.400 286 18214.46 92.88 52749.69 88888.00 2006-10-13 06:16:38.900 286 18214.58 92.99 52749.71 88888.00 2006-10-13 06:16:39.400 286 18214.67 93.01 52749.69 88888.00 2006-10-13 06:16:39.900 286 18214.73 92.96 52749.80 88888.00 2006-10-13 06:16:40.400 286 18214.66 93.00 52749.97 88888.00 2006-10-13 06:16:40.900 286 18214.69 92.95 52749.95 88888.00 2006-10-13 06:16:41.400 286 18214.83 92.94 52749.89 88888.00 2006-10-13 06:16:41.900 286 18214.78 92.92 52750.06 88888.00 2006-10-13 06:16:42.400 286 18214.78 92.97 52749.99 88888.00 2006-10-13 06:16:42.900 286 18214.78 93.09 52749.98 88888.00 2006-10-13 06:16:43.400 286 18214.75 93.10 52750.04 88888.00 2006-10-13 06:16:43.900 286 18214.84 93.10 52750.06 88888.00 2006-10-13 06:16:44.400 286 18214.97 93.15 52750.00 88888.00 2006-10-13 06:16:44.900 286 18215.01 93.17 52749.91 88888.00 2006-10-13 06:16:45.400 286 18214.94 93.20 52749.93 88888.00 2006-10-13 06:16:45.900 286 18214.88 93.13 52749.89 88888.00 2006-10-13 06:16:46.400 286 18214.91 93.13 52749.95 88888.00 2006-10-13 06:16:46.900 286 18214.91 93.13 52750.00 88888.00 2006-10-13 06:16:47.400 286 18214.79 93.17 52750.08 88888.00 2006-10-13 06:16:47.900 286 18214.90 93.20 52750.00 88888.00 2006-10-13 06:16:48.400 286 18214.86 93.26 52749.96 88888.00 2006-10-13 06:16:48.900 286 18214.99 93.25 52749.94 88888.00 2006-10-13 06:16:49.400 286 18215.00 93.24 52749.93 88888.00 2006-10-13 06:16:49.900 286 18215.05 93.33 52749.84 88888.00 2006-10-13 06:16:50.400 286 18215.06 93.32 52749.72 88888.00 2006-10-13 06:16:50.900 286 18215.01 93.32 52749.70 88888.00 2006-10-13 06:16:51.400 286 18215.01 93.32 52749.69 88888.00 2006-10-13 06:16:51.900 286 18214.93 93.35 52749.68 88888.00 2006-10-13 06:16:52.400 286 18214.83 93.46 52749.74 88888.00 2006-10-13 06:16:52.900 286 18214.86 93.41 52749.76 88888.00 2006-10-13 06:16:53.400 286 18214.94 93.41 52749.70 88888.00 2006-10-13 06:16:53.900 286 18215.01 93.43 52749.71 88888.00 2006-10-13 06:16:54.400 286 18215.17 93.47 52749.73 88888.00 2006-10-13 06:16:54.900 286 18215.15 93.56 52749.83 88888.00 2006-10-13 06:16:55.400 286 18215.11 93.64 52749.87 88888.00 2006-10-13 06:16:55.900 286 18215.08 93.59 52749.91 88888.00 2006-10-13 06:16:56.400 286 18215.10 93.61 52749.94 88888.00 2006-10-13 06:16:56.900 286 18215.05 93.64 52749.80 88888.00 2006-10-13 06:16:57.400 286 18215.01 93.64 52749.66 88888.00 2006-10-13 06:16:57.900 286 18215.03 93.65 52749.66 88888.00 2006-10-13 06:16:58.400 286 18215.09 93.66 52749.64 88888.00 2006-10-13 06:16:58.900 286 18215.18 93.68 52749.68 88888.00 2006-10-13 06:16:59.400 286 18215.10 93.73 52749.70 88888.00 2006-10-13 06:16:59.900 286 18215.09 93.87 52749.59 88888.00 2006-10-13 06:17:00.400 286 18215.11 93.95 52749.53 88888.00 2006-10-13 06:17:00.900 286 18215.15 93.95 52749.54 88888.00 2006-10-13 06:17:01.400 286 18215.08 93.92 52749.64 88888.00 2006-10-13 06:17:01.900 286 18215.11 93.92 52749.53 88888.00 2006-10-13 06:17:02.400 286 18215.19 93.95 52749.49 88888.00 2006-10-13 06:17:02.900 286 18215.21 94.02 52749.59 88888.00 2006-10-13 06:17:03.400 286 18215.12 94.04 52749.63 88888.00 2006-10-13 06:17:03.900 286 18215.06 94.11 52749.61 88888.00 2006-10-13 06:17:04.400 286 18215.09 94.11 52749.45 88888.00 2006-10-13 06:17:04.900 286 18215.08 94.15 52749.39 88888.00 2006-10-13 06:17:05.400 286 18214.99 94.17 52749.57 88888.00 2006-10-13 06:17:05.900 286 18214.95 94.13 52749.68 88888.00 2006-10-13 06:17:06.400 286 18214.94 94.13 52749.58 88888.00 2006-10-13 06:17:06.900 286 18215.00 94.08 52749.46 88888.00 2006-10-13 06:17:07.400 286 18215.06 94.12 52749.41 88888.00 2006-10-13 06:17:07.900 286 18215.06 94.18 52749.45 88888.00 2006-10-13 06:17:08.400 286 18214.97 94.29 52749.40 88888.00 2006-10-13 06:17:08.900 286 18214.75 94.28 52749.42 88888.00 2006-10-13 06:17:09.400 286 18214.89 94.21 52749.36 88888.00 2006-10-13 06:17:09.900 286 18214.97 94.25 52749.29 88888.00 2006-10-13 06:17:10.400 286 18215.06 94.41 52749.36 88888.00 2006-10-13 06:17:10.900 286 18215.08 94.48 52749.48 88888.00 2006-10-13 06:17:11.400 286 18215.06 94.49 52749.60 88888.00 2006-10-13 06:17:11.900 286 18214.93 94.45 52749.62 88888.00 2006-10-13 06:17:12.400 286 18214.85 94.49 52749.54 88888.00 2006-10-13 06:17:12.900 286 18214.83 94.51 52749.53 88888.00 2006-10-13 06:17:13.400 286 18214.83 94.52 52749.64 88888.00 2006-10-13 06:17:13.900 286 18214.86 94.56 52749.68 88888.00 2006-10-13 06:17:14.400 286 18214.74 94.58 52749.64 88888.00 2006-10-13 06:17:14.900 286 18214.65 94.65 52749.65 88888.00 2006-10-13 06:17:15.400 286 18214.57 94.65 52749.74 88888.00 2006-10-13 06:17:15.900 286 18214.66 94.70 52749.92 88888.00 2006-10-13 06:17:16.400 286 18214.67 94.72 52749.84 88888.00 2006-10-13 06:17:16.900 286 18214.65 94.72 52749.74 88888.00 2006-10-13 06:17:17.400 286 18214.66 94.72 52749.70 88888.00 2006-10-13 06:17:17.900 286 18214.58 94.69 52749.51 88888.00 2006-10-13 06:17:18.400 286 18214.60 94.56 52749.56 88888.00 2006-10-13 06:17:18.900 286 18214.64 94.56 52749.50 88888.00 2006-10-13 06:17:19.400 286 18214.60 94.62 52749.50 88888.00 2006-10-13 06:17:19.900 286 18214.66 94.69 52749.59 88888.00 2006-10-13 06:17:20.400 286 18214.73 94.70 52749.58 88888.00 2006-10-13 06:17:20.900 286 18214.58 94.80 52749.58 88888.00 2006-10-13 06:17:21.400 286 18214.54 94.75 52749.54 88888.00 2006-10-13 06:17:21.900 286 18214.54 94.76 52749.57 88888.00 2006-10-13 06:17:22.400 286 18214.57 94.70 52749.62 88888.00 2006-10-13 06:17:22.900 286 18214.67 94.68 52749.71 88888.00 2006-10-13 06:17:23.400 286 18214.64 94.65 52749.68 88888.00 2006-10-13 06:17:23.900 286 18214.69 94.57 52749.69 88888.00 2006-10-13 06:17:24.400 286 18214.64 94.50 52749.59 88888.00 2006-10-13 06:17:24.900 286 18214.65 94.55 52749.39 88888.00 2006-10-13 06:17:25.400 286 18214.58 94.66 52749.48 88888.00 2006-10-13 06:17:25.900 286 18214.65 94.72 52749.47 88888.00 2006-10-13 06:17:26.400 286 18214.64 94.72 52749.44 88888.00 2006-10-13 06:17:26.900 286 18214.76 94.67 52749.38 88888.00 2006-10-13 06:17:27.400 286 18214.76 94.66 52749.47 88888.00 2006-10-13 06:17:27.900 286 18214.78 94.63 52749.52 88888.00 2006-10-13 06:17:28.400 286 18214.77 94.67 52749.60 88888.00 2006-10-13 06:17:28.900 286 18214.65 94.63 52749.54 88888.00 2006-10-13 06:17:29.400 286 18214.51 94.64 52749.50 88888.00 2006-10-13 06:17:29.900 286 18214.57 94.63 52749.59 88888.00 2006-10-13 06:17:30.400 286 18214.68 94.62 52749.58 88888.00 2006-10-13 06:17:30.900 286 18214.64 94.65 52749.47 88888.00 2006-10-13 06:17:31.400 286 18214.60 94.63 52749.49 88888.00 2006-10-13 06:17:31.900 286 18214.58 94.56 52749.46 88888.00 2006-10-13 06:17:32.400 286 18214.67 94.62 52749.46 88888.00 2006-10-13 06:17:32.900 286 18214.65 94.65 52749.48 88888.00 2006-10-13 06:17:33.400 286 18214.58 94.65 52749.57 88888.00 2006-10-13 06:17:33.900 286 18214.56 94.73 52749.42 88888.00 2006-10-13 06:17:34.400 286 18214.50 94.86 52749.34 88888.00 2006-10-13 06:17:34.900 286 18214.61 94.84 52749.41 88888.00 2006-10-13 06:17:35.400 286 18214.69 94.77 52749.47 88888.00 2006-10-13 06:17:35.900 286 18214.76 94.76 52749.45 88888.00 2006-10-13 06:17:36.400 286 18214.87 94.81 52749.34 88888.00 2006-10-13 06:17:36.900 286 18214.80 94.86 52749.33 88888.00 2006-10-13 06:17:37.400 286 18214.69 94.89 52749.36 88888.00 2006-10-13 06:17:37.900 286 18214.72 94.95 52749.38 88888.00 2006-10-13 06:17:38.400 286 18214.68 94.98 52749.47 88888.00 2006-10-13 06:17:38.900 286 18214.75 95.03 52749.45 88888.00 2006-10-13 06:17:39.400 286 18214.67 94.98 52749.36 88888.00 2006-10-13 06:17:39.900 286 18214.61 94.91 52749.40 88888.00 2006-10-13 06:17:40.400 286 18214.62 94.92 52749.38 88888.00 2006-10-13 06:17:40.900 286 18214.74 94.99 52749.37 88888.00 2006-10-13 06:17:41.400 286 18214.72 95.03 52749.35 88888.00 2006-10-13 06:17:41.900 286 18214.58 95.03 52749.45 88888.00 2006-10-13 06:17:42.400 286 18214.64 95.03 52749.59 88888.00 2006-10-13 06:17:42.900 286 18214.57 95.00 52749.53 88888.00 2006-10-13 06:17:43.400 286 18214.65 94.96 52749.38 88888.00 2006-10-13 06:17:43.900 286 18214.58 94.95 52749.35 88888.00 2006-10-13 06:17:44.400 286 18214.61 94.97 52749.37 88888.00 2006-10-13 06:17:44.900 286 18214.49 94.92 52749.25 88888.00 2006-10-13 06:17:45.400 286 18214.44 94.92 52749.27 88888.00 2006-10-13 06:17:45.900 286 18214.51 94.96 52749.24 88888.00 2006-10-13 06:17:46.400 286 18214.50 94.86 52749.28 88888.00 2006-10-13 06:17:46.900 286 18214.46 94.86 52749.39 88888.00 2006-10-13 06:17:47.400 286 18214.47 94.89 52749.42 88888.00 2006-10-13 06:17:47.900 286 18214.49 95.01 52749.27 88888.00 2006-10-13 06:17:48.400 286 18214.43 95.07 52749.23 88888.00 2006-10-13 06:17:48.900 286 18214.28 95.02 52749.18 88888.00 2006-10-13 06:17:49.400 286 18214.32 94.98 52749.23 88888.00 2006-10-13 06:17:49.900 286 18214.45 94.95 52749.22 88888.00 2006-10-13 06:17:50.400 286 18214.42 94.83 52749.15 88888.00 2006-10-13 06:17:50.900 286 18214.40 94.83 52749.18 88888.00 2006-10-13 06:17:51.400 286 18214.32 94.98 52749.26 88888.00 2006-10-13 06:17:51.900 286 18214.35 95.01 52749.36 88888.00 2006-10-13 06:17:52.400 286 18214.35 94.98 52749.41 88888.00 2006-10-13 06:17:52.900 286 18214.34 94.91 52749.21 88888.00 2006-10-13 06:17:53.400 286 18214.45 94.88 52749.14 88888.00 2006-10-13 06:17:53.900 286 18214.44 94.96 52748.99 88888.00 2006-10-13 06:17:54.400 286 18214.41 94.98 52748.93 88888.00 2006-10-13 06:17:54.900 286 18214.41 94.88 52749.04 88888.00 2006-10-13 06:17:55.400 286 18214.41 94.85 52749.11 88888.00 2006-10-13 06:17:55.900 286 18214.44 94.85 52748.96 88888.00 2006-10-13 06:17:56.400 286 18214.44 94.98 52748.94 88888.00 2006-10-13 06:17:56.900 286 18214.46 94.97 52749.02 88888.00 2006-10-13 06:17:57.400 286 18214.43 94.91 52749.03 88888.00 2006-10-13 06:17:57.900 286 18214.51 94.83 52748.96 88888.00 2006-10-13 06:17:58.400 286 18214.45 94.86 52748.96 88888.00 2006-10-13 06:17:58.900 286 18214.44 94.96 52749.04 88888.00 2006-10-13 06:17:59.400 286 18214.41 94.99 52749.15 88888.00 2006-10-13 06:17:59.900 286 18214.38 94.92 52749.01 88888.00 2006-10-13 06:18:00.400 286 18214.34 94.97 52748.94 88888.00 2006-10-13 06:18:00.900 286 18214.40 94.98 52749.08 88888.00 2006-10-13 06:18:01.400 286 18214.44 94.92 52749.05 88888.00 2006-10-13 06:18:01.900 286 18214.45 94.90 52748.95 88888.00 2006-10-13 06:18:02.400 286 18214.53 94.94 52749.01 88888.00 2006-10-13 06:18:02.900 286 18214.54 95.00 52748.83 88888.00 2006-10-13 06:18:03.400 286 18214.55 94.95 52748.75 88888.00 2006-10-13 06:18:03.900 286 18214.49 94.94 52748.84 88888.00 2006-10-13 06:18:04.400 286 18214.44 94.94 52748.87 88888.00 2006-10-13 06:18:04.900 286 18214.41 94.94 52748.88 88888.00 2006-10-13 06:18:05.400 286 18214.42 94.95 52748.91 88888.00 2006-10-13 06:18:05.900 286 18214.36 95.01 52748.96 88888.00 2006-10-13 06:18:06.400 286 18214.36 94.98 52748.93 88888.00 2006-10-13 06:18:06.900 286 18214.36 94.95 52748.94 88888.00 2006-10-13 06:18:07.400 286 18214.32 95.01 52749.01 88888.00 2006-10-13 06:18:07.900 286 18214.56 95.10 52748.99 88888.00 2006-10-13 06:18:08.400 286 18214.50 95.08 52748.82 88888.00 2006-10-13 06:18:08.900 286 18214.31 95.01 52748.86 88888.00 2006-10-13 06:18:09.400 286 18214.32 95.04 52748.84 88888.00 2006-10-13 06:18:09.900 286 18214.44 94.95 52748.91 88888.00 2006-10-13 06:18:10.400 286 18214.39 94.84 52748.95 88888.00 2006-10-13 06:18:10.900 286 18214.42 94.90 52748.80 88888.00 2006-10-13 06:18:11.400 286 18214.50 94.92 52748.77 88888.00 2006-10-13 06:18:11.900 286 18214.64 94.94 52748.66 88888.00 2006-10-13 06:18:12.400 286 18214.61 94.98 52748.69 88888.00 2006-10-13 06:18:12.900 286 18214.45 94.97 52748.76 88888.00 2006-10-13 06:18:13.400 286 18214.42 94.95 52748.83 88888.00 2006-10-13 06:18:13.900 286 18214.41 95.05 52748.77 88888.00 2006-10-13 06:18:14.400 286 18214.47 95.08 52748.71 88888.00 2006-10-13 06:18:14.900 286 18214.41 95.05 52748.75 88888.00 2006-10-13 06:18:15.400 286 18214.32 94.98 52748.68 88888.00 2006-10-13 06:18:15.900 286 18214.35 95.01 52748.73 88888.00 2006-10-13 06:18:16.400 286 18214.31 95.00 52748.86 88888.00 2006-10-13 06:18:16.900 286 18214.43 94.94 52748.82 88888.00 2006-10-13 06:18:17.400 286 18214.51 94.86 52748.82 88888.00 2006-10-13 06:18:17.900 286 18214.49 94.94 52748.84 88888.00 2006-10-13 06:18:18.400 286 18214.68 94.95 52748.82 88888.00 2006-10-13 06:18:18.900 286 18214.57 94.95 52748.86 88888.00 2006-10-13 06:18:19.400 286 18214.55 94.97 52748.63 88888.00 2006-10-13 06:18:19.900 286 18214.47 94.90 52748.61 88888.00 2006-10-13 06:18:20.400 286 18214.49 94.95 52748.76 88888.00 2006-10-13 06:18:20.900 286 18214.57 95.01 52748.67 88888.00 2006-10-13 06:18:21.400 286 18214.52 95.08 52748.64 88888.00 2006-10-13 06:18:21.900 286 18214.55 95.08 52748.65 88888.00 2006-10-13 06:18:22.400 286 18214.55 95.04 52748.68 88888.00 2006-10-13 06:18:22.900 286 18214.52 95.08 52748.60 88888.00 2006-10-13 06:18:23.400 286 18214.46 95.10 52748.68 88888.00 2006-10-13 06:18:23.900 286 18214.34 95.11 52748.67 88888.00 2006-10-13 06:18:24.400 286 18214.31 95.10 52748.50 88888.00 2006-10-13 06:18:24.900 286 18214.33 95.10 52748.48 88888.00 2006-10-13 06:18:25.400 286 18214.30 95.08 52748.56 88888.00 2006-10-13 06:18:25.900 286 18214.18 95.08 52748.64 88888.00 2006-10-13 06:18:26.400 286 18214.22 95.12 52748.61 88888.00 2006-10-13 06:18:26.900 286 18214.27 95.09 52748.67 88888.00 2006-10-13 06:18:27.400 286 18214.46 95.16 52748.60 88888.00 2006-10-13 06:18:27.900 286 18214.41 95.28 52748.63 88888.00 2006-10-13 06:18:28.400 286 18214.45 95.19 52748.61 88888.00 2006-10-13 06:18:28.900 286 18214.41 95.19 52748.64 88888.00 2006-10-13 06:18:29.400 286 18214.46 95.21 52748.53 88888.00 2006-10-13 06:18:29.900 286 18214.51 95.23 52748.46 88888.00 2006-10-13 06:18:30.400 286 18214.46 95.29 52748.52 88888.00 2006-10-13 06:18:30.900 286 18214.46 95.20 52748.55 88888.00 2006-10-13 06:18:31.400 286 18214.38 95.25 52748.53 88888.00 2006-10-13 06:18:31.900 286 18214.31 95.24 52748.71 88888.00 2006-10-13 06:18:32.400 286 18214.28 95.25 52748.75 88888.00 2006-10-13 06:18:32.900 286 18214.43 95.19 52748.82 88888.00 2006-10-13 06:18:33.400 286 18214.42 95.17 52748.80 88888.00 2006-10-13 06:18:33.900 286 18214.36 95.21 52748.81 88888.00 2006-10-13 06:18:34.400 286 18214.29 95.22 52748.91 88888.00 2006-10-13 06:18:34.900 286 18214.17 95.19 52748.71 88888.00 2006-10-13 06:18:35.400 286 18214.22 95.26 52748.48 88888.00 2006-10-13 06:18:35.900 286 18214.30 95.35 52748.40 88888.00 2006-10-13 06:18:36.400 286 18214.29 95.30 52748.37 88888.00 2006-10-13 06:18:36.900 286 18214.38 95.22 52748.37 88888.00 2006-10-13 06:18:37.400 286 18214.34 95.28 52748.32 88888.00 2006-10-13 06:18:37.900 286 18214.31 95.29 52748.34 88888.00 2006-10-13 06:18:38.400 286 18214.23 95.22 52748.45 88888.00 2006-10-13 06:18:38.900 286 18214.21 95.23 52748.42 88888.00 2006-10-13 06:18:39.400 286 18214.20 95.34 52748.31 88888.00 2006-10-13 06:18:39.900 286 18214.21 95.44 52748.32 88888.00 2006-10-13 06:18:40.400 286 18214.29 95.44 52748.31 88888.00 2006-10-13 06:18:40.900 286 18214.32 95.39 52748.33 88888.00 2006-10-13 06:18:41.400 286 18214.27 95.38 52748.19 88888.00 2006-10-13 06:18:41.900 286 18214.32 95.32 52748.22 88888.00 2006-10-13 06:18:42.400 286 18214.36 95.35 52748.29 88888.00 2006-10-13 06:18:42.900 286 18214.44 95.37 52748.15 88888.00 2006-10-13 06:18:43.400 286 18214.45 95.39 52748.03 88888.00 2006-10-13 06:18:43.900 286 18214.49 95.39 52747.92 88888.00 2006-10-13 06:18:44.400 286 18214.44 95.40 52748.00 88888.00 2006-10-13 06:18:44.900 286 18214.31 95.42 52748.13 88888.00 2006-10-13 06:18:45.400 286 18214.27 95.43 52748.13 88888.00 2006-10-13 06:18:45.900 286 18214.19 95.44 52747.95 88888.00 2006-10-13 06:18:46.400 286 18214.15 95.43 52747.88 88888.00 2006-10-13 06:18:46.900 286 18214.17 95.33 52747.82 88888.00 2006-10-13 06:18:47.400 286 18214.21 95.44 52747.77 88888.00 2006-10-13 06:18:47.900 286 18214.23 95.47 52747.83 88888.00 2006-10-13 06:18:48.400 286 18214.15 95.44 52747.74 88888.00 2006-10-13 06:18:48.900 286 18214.04 95.39 52747.84 88888.00 2006-10-13 06:18:49.400 286 18213.99 95.37 52747.85 88888.00 2006-10-13 06:18:49.900 286 18214.07 95.46 52747.92 88888.00 2006-10-13 06:18:50.400 286 18214.06 95.48 52747.96 88888.00 2006-10-13 06:18:50.900 286 18214.04 95.48 52747.90 88888.00 2006-10-13 06:18:51.400 286 18214.00 95.45 52748.05 88888.00 2006-10-13 06:18:51.900 286 18213.88 95.41 52748.09 88888.00 2006-10-13 06:18:52.400 286 18213.88 95.44 52748.05 88888.00 2006-10-13 06:18:52.900 286 18214.03 95.46 52747.88 88888.00 2006-10-13 06:18:53.400 286 18213.98 95.47 52747.85 88888.00 2006-10-13 06:18:53.900 286 18213.87 95.53 52747.78 88888.00 2006-10-13 06:18:54.400 286 18213.97 95.52 52747.84 88888.00 2006-10-13 06:18:54.900 286 18213.98 95.48 52747.88 88888.00 2006-10-13 06:18:55.400 286 18213.85 95.45 52747.85 88888.00 2006-10-13 06:18:55.900 286 18213.97 95.51 52747.86 88888.00 2006-10-13 06:18:56.400 286 18214.01 95.56 52747.85 88888.00 2006-10-13 06:18:56.900 286 18214.00 95.64 52747.83 88888.00 2006-10-13 06:18:57.400 286 18214.02 95.61 52747.86 88888.00 2006-10-13 06:18:57.900 286 18213.99 95.56 52747.80 88888.00 2006-10-13 06:18:58.400 286 18213.97 95.61 52747.79 88888.00 2006-10-13 06:18:58.900 286 18213.90 95.67 52747.66 88888.00 2006-10-13 06:18:59.400 286 18213.90 95.61 52747.71 88888.00 2006-10-13 06:18:59.900 286 18213.82 95.52 52747.64 88888.00 2006-10-13 06:19:00.400 286 18213.79 95.55 52747.70 88888.00 2006-10-13 06:19:00.900 286 18213.86 95.55 52747.76 88888.00 2006-10-13 06:19:01.400 286 18213.77 95.62 52747.79 88888.00 2006-10-13 06:19:01.900 286 18213.77 95.62 52747.76 88888.00 2006-10-13 06:19:02.400 286 18213.79 95.65 52747.67 88888.00 2006-10-13 06:19:02.900 286 18213.75 95.64 52747.72 88888.00 2006-10-13 06:19:03.400 286 18213.75 95.70 52747.78 88888.00 2006-10-13 06:19:03.900 286 18213.76 95.64 52747.85 88888.00 2006-10-13 06:19:04.400 286 18213.78 95.67 52747.88 88888.00 2006-10-13 06:19:04.900 286 18213.76 95.70 52747.86 88888.00 2006-10-13 06:19:05.400 286 18213.71 95.69 52747.86 88888.00 2006-10-13 06:19:05.900 286 18213.68 95.69 52747.83 88888.00 2006-10-13 06:19:06.400 286 18213.56 95.69 52747.88 88888.00 2006-10-13 06:19:06.900 286 18213.68 95.72 52747.97 88888.00 2006-10-13 06:19:07.400 286 18213.74 95.66 52747.89 88888.00 2006-10-13 06:19:07.900 286 18213.88 95.56 52747.83 88888.00 2006-10-13 06:19:08.400 286 18213.82 95.57 52747.72 88888.00 2006-10-13 06:19:08.900 286 18213.77 95.61 52747.67 88888.00 2006-10-13 06:19:09.400 286 18213.74 95.69 52747.67 88888.00 2006-10-13 06:19:09.900 286 18213.73 95.74 52747.63 88888.00 2006-10-13 06:19:10.400 286 18213.68 95.75 52747.60 88888.00 2006-10-13 06:19:10.900 286 18213.59 95.73 52747.65 88888.00 2006-10-13 06:19:11.400 286 18213.47 95.71 52747.62 88888.00 2006-10-13 06:19:11.900 286 18213.55 95.76 52747.39 88888.00 2006-10-13 06:19:12.400 286 18213.62 95.71 52747.48 88888.00 2006-10-13 06:19:12.900 286 18213.64 95.75 52747.52 88888.00 2006-10-13 06:19:13.400 286 18213.57 95.76 52747.47 88888.00 2006-10-13 06:19:13.900 286 18213.55 95.75 52747.40 88888.00 2006-10-13 06:19:14.400 286 18213.56 95.71 52747.44 88888.00 2006-10-13 06:19:14.900 286 18213.60 95.68 52747.39 88888.00 2006-10-13 06:19:15.400 286 18213.82 95.63 52747.28 88888.00 2006-10-13 06:19:15.900 286 18213.74 95.57 52747.33 88888.00 2006-10-13 06:19:16.400 286 18213.68 95.55 52747.33 88888.00 2006-10-13 06:19:16.900 286 18213.70 95.62 52747.36 88888.00 2006-10-13 06:19:17.400 286 18213.87 95.56 52747.29 88888.00 2006-10-13 06:19:17.900 286 18213.88 95.61 52747.22 88888.00 2006-10-13 06:19:18.400 286 18213.74 95.61 52747.15 88888.00 2006-10-13 06:19:18.900 286 18213.77 95.69 52747.10 88888.00 2006-10-13 06:19:19.400 286 18213.66 95.72 52746.99 88888.00 2006-10-13 06:19:19.900 286 18213.62 95.66 52747.04 88888.00 2006-10-13 06:19:20.400 286 18213.56 95.65 52747.10 88888.00 2006-10-13 06:19:20.900 286 18213.70 95.64 52747.06 88888.00 2006-10-13 06:19:21.400 286 18213.63 95.71 52746.96 88888.00 2006-10-13 06:19:21.900 286 18213.64 95.71 52747.04 88888.00 2006-10-13 06:19:22.400 286 18213.70 95.67 52747.10 88888.00 2006-10-13 06:19:22.900 286 18213.70 95.56 52746.87 88888.00 2006-10-13 06:19:23.400 286 18213.68 95.56 52746.83 88888.00 2006-10-13 06:19:23.900 286 18213.67 95.51 52746.85 88888.00 2006-10-13 06:19:24.400 286 18213.62 95.57 52746.84 88888.00 2006-10-13 06:19:24.900 286 18213.53 95.69 52746.76 88888.00 2006-10-13 06:19:25.400 286 18213.47 95.65 52746.72 88888.00 2006-10-13 06:19:25.900 286 18213.56 95.64 52746.67 88888.00 2006-10-13 06:19:26.400 286 18213.58 95.59 52746.67 88888.00 2006-10-13 06:19:26.900 286 18213.46 95.61 52746.63 88888.00 2006-10-13 06:19:27.400 286 18213.37 95.56 52746.62 88888.00 2006-10-13 06:19:27.900 286 18213.32 95.63 52746.72 88888.00 2006-10-13 06:19:28.400 286 18213.35 95.71 52746.69 88888.00 2006-10-13 06:19:28.900 286 18213.45 95.67 52746.67 88888.00 2006-10-13 06:19:29.400 286 18213.45 95.70 52746.67 88888.00 2006-10-13 06:19:29.900 286 18213.33 95.67 52746.62 88888.00 2006-10-13 06:19:30.400 286 18213.25 95.70 52746.68 88888.00 2006-10-13 06:19:30.900 286 18213.30 95.73 52746.74 88888.00 2006-10-13 06:19:31.400 286 18213.30 95.73 52746.70 88888.00 2006-10-13 06:19:31.900 286 18213.25 95.63 52746.69 88888.00 2006-10-13 06:19:32.400 286 18213.22 95.57 52746.74 88888.00 2006-10-13 06:19:32.900 286 18213.10 95.65 52746.69 88888.00 2006-10-13 06:19:33.400 286 18213.10 95.68 52746.58 88888.00 2006-10-13 06:19:33.900 286 18213.14 95.66 52746.54 88888.00 2006-10-13 06:19:34.400 286 18213.04 95.74 52746.52 88888.00 2006-10-13 06:19:34.900 286 18213.02 95.71 52746.49 88888.00 2006-10-13 06:19:35.400 286 18213.02 95.70 52746.54 88888.00 2006-10-13 06:19:35.900 286 18213.11 95.76 52746.54 88888.00 2006-10-13 06:19:36.400 286 18213.09 95.72 52746.55 88888.00 2006-10-13 06:19:36.900 286 18213.04 95.68 52746.49 88888.00 2006-10-13 06:19:37.400 286 18213.04 95.65 52746.50 88888.00 2006-10-13 06:19:37.900 286 18212.91 95.61 52746.58 88888.00 2006-10-13 06:19:38.400 286 18212.92 95.67 52746.54 88888.00 2006-10-13 06:19:38.900 286 18213.04 95.80 52746.41 88888.00 2006-10-13 06:19:39.400 286 18213.10 95.80 52746.41 88888.00 2006-10-13 06:19:39.900 286 18213.11 95.79 52746.51 88888.00 2006-10-13 06:19:40.400 286 18213.06 95.76 52746.46 88888.00 2006-10-13 06:19:40.900 286 18212.95 95.68 52746.49 88888.00 2006-10-13 06:19:41.400 286 18212.93 95.69 52746.54 88888.00 2006-10-13 06:19:41.900 286 18213.06 95.84 52746.50 88888.00 2006-10-13 06:19:42.400 286 18212.91 95.73 52746.41 88888.00 2006-10-13 06:19:42.900 286 18212.84 95.65 52746.44 88888.00 2006-10-13 06:19:43.400 286 18212.82 95.67 52746.40 88888.00 2006-10-13 06:19:43.900 286 18212.86 95.71 52746.43 88888.00 2006-10-13 06:19:44.400 286 18212.78 95.75 52746.52 88888.00 2006-10-13 06:19:44.900 286 18212.87 95.69 52746.47 88888.00 2006-10-13 06:19:45.400 286 18212.90 95.67 52746.47 88888.00 2006-10-13 06:19:45.900 286 18212.81 95.68 52746.43 88888.00 2006-10-13 06:19:46.400 286 18212.82 95.56 52746.50 88888.00 2006-10-13 06:19:46.900 286 18212.86 95.53 52746.44 88888.00 2006-10-13 06:19:47.400 286 18212.87 95.64 52746.28 88888.00 2006-10-13 06:19:47.900 286 18212.87 95.61 52746.25 88888.00 2006-10-13 06:19:48.400 286 18212.91 95.55 52746.25 88888.00 2006-10-13 06:19:48.900 286 18212.78 95.65 52746.20 88888.00 2006-10-13 06:19:49.400 286 18212.72 95.67 52746.28 88888.00 2006-10-13 06:19:49.900 286 18212.65 95.71 52746.31 88888.00 2006-10-13 06:19:50.400 286 18212.65 95.73 52746.18 88888.00 2006-10-13 06:19:50.900 286 18212.60 95.73 52746.11 88888.00 2006-10-13 06:19:51.400 286 18212.70 95.82 52746.06 88888.00 2006-10-13 06:19:51.900 286 18212.63 95.79 52746.14 88888.00 2006-10-13 06:19:52.400 286 18212.62 95.83 52746.15 88888.00 2006-10-13 06:19:52.900 286 18212.67 95.85 52746.22 88888.00 2006-10-13 06:19:53.400 286 18212.67 95.83 52746.13 88888.00 2006-10-13 06:19:53.900 286 18212.66 95.73 52746.13 88888.00 2006-10-13 06:19:54.400 286 18212.63 95.72 52746.26 88888.00 2006-10-13 06:19:54.900 286 18212.58 95.66 52746.28 88888.00 2006-10-13 06:19:55.400 286 18212.50 95.70 52746.15 88888.00 2006-10-13 06:19:55.900 286 18212.52 95.76 52746.00 88888.00 2006-10-13 06:19:56.400 286 18212.56 95.72 52745.93 88888.00 2006-10-13 06:19:56.900 286 18212.54 95.77 52745.93 88888.00 2006-10-13 06:19:57.400 286 18212.82 95.80 52745.94 88888.00 2006-10-13 06:19:57.900 286 18212.86 95.84 52745.87 88888.00 2006-10-13 06:19:58.400 286 18212.81 95.85 52745.92 88888.00 2006-10-13 06:19:58.900 286 18212.82 95.84 52745.92 88888.00 2006-10-13 06:19:59.400 286 18212.79 95.91 52745.89 88888.00 2006-10-13 06:19:59.900 286 18212.76 95.92 52745.77 88888.00 2006-10-13 06:20:00.400 286 18212.73 95.94 52745.77 88888.00 2006-10-13 06:20:00.900 286 18212.78 95.92 52745.83 88888.00 2006-10-13 06:20:01.400 286 18212.69 95.89 52745.81 88888.00 2006-10-13 06:20:01.900 286 18212.61 95.89 52745.81 88888.00 2006-10-13 06:20:02.400 286 18212.70 95.85 52745.80 88888.00 2006-10-13 06:20:02.900 286 18212.65 95.90 52745.80 88888.00 2006-10-13 06:20:03.400 286 18212.55 95.99 52745.78 88888.00 2006-10-13 06:20:03.900 286 18212.56 95.99 52745.74 88888.00 2006-10-13 06:20:04.400 286 18212.57 95.95 52745.82 88888.00 2006-10-13 06:20:04.900 286 18212.60 95.92 52745.86 88888.00 2006-10-13 06:20:05.400 286 18212.54 95.87 52745.81 88888.00 2006-10-13 06:20:05.900 286 18212.44 95.84 52745.78 88888.00 2006-10-13 06:20:06.400 286 18212.46 95.84 52745.66 88888.00 2006-10-13 06:20:06.900 286 18212.46 95.82 52745.74 88888.00 2006-10-13 06:20:07.400 286 18212.43 95.84 52745.77 88888.00 2006-10-13 06:20:07.900 286 18212.43 95.84 52745.76 88888.00 2006-10-13 06:20:08.400 286 18212.46 95.86 52745.73 88888.00 2006-10-13 06:20:08.900 286 18212.51 95.85 52745.85 88888.00 2006-10-13 06:20:09.400 286 18212.44 95.82 52745.83 88888.00 2006-10-13 06:20:09.900 286 18212.54 95.89 52745.70 88888.00 2006-10-13 06:20:10.400 286 18212.43 95.83 52745.66 88888.00 2006-10-13 06:20:10.900 286 18212.34 95.85 52745.64 88888.00 2006-10-13 06:20:11.400 286 18212.39 95.91 52745.65 88888.00 2006-10-13 06:20:11.900 286 18212.59 95.84 52745.66 88888.00 2006-10-13 06:20:12.400 286 18212.59 95.81 52745.58 88888.00 2006-10-13 06:20:12.900 286 18212.45 95.83 52745.55 88888.00 2006-10-13 06:20:13.400 286 18212.43 95.88 52745.54 88888.00 2006-10-13 06:20:13.900 286 18212.47 95.84 52745.56 88888.00 2006-10-13 06:20:14.400 286 18212.48 95.87 52745.60 88888.00 2006-10-13 06:20:14.900 286 18212.46 95.80 52745.57 88888.00 2006-10-13 06:20:15.400 286 18212.47 95.81 52745.48 88888.00 2006-10-13 06:20:15.900 286 18212.49 95.77 52745.50 88888.00 2006-10-13 06:20:16.400 286 18212.47 95.78 52745.47 88888.00 2006-10-13 06:20:16.900 286 18212.35 95.74 52745.43 88888.00 2006-10-13 06:20:17.400 286 18212.35 95.75 52745.41 88888.00 2006-10-13 06:20:17.900 286 18212.38 95.78 52745.39 88888.00 2006-10-13 06:20:18.400 286 18212.45 95.80 52745.31 88888.00 2006-10-13 06:20:18.900 286 18212.48 95.79 52745.16 88888.00 2006-10-13 06:20:19.400 286 18212.25 95.83 52745.17 88888.00 2006-10-13 06:20:19.900 286 18212.22 95.83 52745.18 88888.00 2006-10-13 06:20:20.400 286 18212.38 95.81 52745.31 88888.00 2006-10-13 06:20:20.900 286 18212.33 95.84 52745.33 88888.00 2006-10-13 06:20:21.400 286 18212.38 95.82 52745.18 88888.00 2006-10-13 06:20:21.900 286 18212.39 95.77 52745.13 88888.00 2006-10-13 06:20:22.400 286 18212.43 95.75 52745.08 88888.00 2006-10-13 06:20:22.900 286 18212.36 95.82 52745.15 88888.00 2006-10-13 06:20:23.400 286 18212.28 95.83 52745.21 88888.00 2006-10-13 06:20:23.900 286 18212.17 95.79 52745.12 88888.00 2006-10-13 06:20:24.400 286 18212.22 95.85 52745.07 88888.00 2006-10-13 06:20:24.900 286 18212.27 95.86 52745.10 88888.00 2006-10-13 06:20:25.400 286 18212.25 95.83 52745.12 88888.00 2006-10-13 06:20:25.900 286 18212.25 95.79 52745.10 88888.00 2006-10-13 06:20:26.400 286 18212.44 95.75 52745.16 88888.00 2006-10-13 06:20:26.900 286 18212.23 95.80 52745.09 88888.00 2006-10-13 06:20:27.400 286 18212.21 95.83 52744.97 88888.00 2006-10-13 06:20:27.900 286 18212.02 95.89 52745.12 88888.00 2006-10-13 06:20:28.400 286 18211.95 95.88 52745.08 88888.00 2006-10-13 06:20:28.900 286 18211.93 95.85 52745.06 88888.00 2006-10-13 06:20:29.400 286 18211.97 95.87 52745.04 88888.00 2006-10-13 06:20:29.900 286 18212.03 95.90 52745.06 88888.00 2006-10-13 06:20:30.400 286 18212.03 95.89 52745.10 88888.00 2006-10-13 06:20:30.900 286 18211.91 95.91 52745.15 88888.00 2006-10-13 06:20:31.400 286 18211.94 95.91 52745.10 88888.00 2006-10-13 06:20:31.900 286 18211.95 95.91 52745.16 88888.00 2006-10-13 06:20:32.400 286 18211.99 95.82 52745.11 88888.00 2006-10-13 06:20:32.900 286 18211.99 95.74 52745.04 88888.00 2006-10-13 06:20:33.400 286 18211.91 95.79 52744.95 88888.00 2006-10-13 06:20:33.900 286 18211.86 95.82 52744.82 88888.00 2006-10-13 06:20:34.400 286 18211.84 95.83 52744.89 88888.00 2006-10-13 06:20:34.900 286 18211.91 95.86 52744.89 88888.00 2006-10-13 06:20:35.400 286 18212.08 95.99 52744.88 88888.00 2006-10-13 06:20:35.900 286 18211.95 95.97 52744.89 88888.00 2006-10-13 06:20:36.400 286 18211.94 95.92 52744.89 88888.00 2006-10-13 06:20:36.900 286 18211.92 95.94 52744.88 88888.00 2006-10-13 06:20:37.400 286 18211.85 95.94 52744.92 88888.00 2006-10-13 06:20:37.900 286 18211.91 95.94 52744.94 88888.00 2006-10-13 06:20:38.400 286 18211.94 96.02 52744.98 88888.00 2006-10-13 06:20:38.900 286 18211.93 96.06 52744.85 88888.00 2006-10-13 06:20:39.400 286 18211.90 96.06 52744.70 88888.00 2006-10-13 06:20:39.900 286 18211.86 95.98 52744.70 88888.00 2006-10-13 06:20:40.400 286 18211.94 95.99 52744.73 88888.00 2006-10-13 06:20:40.900 286 18211.91 95.97 52744.69 88888.00 2006-10-13 06:20:41.400 286 18211.89 96.05 52744.71 88888.00 2006-10-13 06:20:41.900 286 18211.96 96.05 52744.80 88888.00 2006-10-13 06:20:42.400 286 18212.05 96.03 52744.83 88888.00 2006-10-13 06:20:42.900 286 18212.12 96.07 52744.95 88888.00 2006-10-13 06:20:43.400 286 18212.07 96.11 52744.93 88888.00 2006-10-13 06:20:43.900 286 18211.95 96.14 52744.81 88888.00 2006-10-13 06:20:44.400 286 18211.94 96.18 52744.65 88888.00 2006-10-13 06:20:44.900 286 18212.04 96.10 52744.73 88888.00 2006-10-13 06:20:45.400 286 18212.06 96.13 52744.74 88888.00 2006-10-13 06:20:45.900 286 18212.07 96.16 52744.70 88888.00 2006-10-13 06:20:46.400 286 18211.95 96.13 52744.64 88888.00 2006-10-13 06:20:46.900 286 18211.95 96.13 52744.49 88888.00 2006-10-13 06:20:47.400 286 18212.07 96.10 52744.47 88888.00 2006-10-13 06:20:47.900 286 18212.06 96.09 52744.46 88888.00 2006-10-13 06:20:48.400 286 18211.96 96.19 52744.49 88888.00 2006-10-13 06:20:48.900 286 18211.94 96.19 52744.39 88888.00 2006-10-13 06:20:49.400 286 18211.86 96.14 52744.41 88888.00 2006-10-13 06:20:49.900 286 18211.80 96.15 52744.46 88888.00 2006-10-13 06:20:50.400 286 18211.64 96.12 52744.37 88888.00 2006-10-13 06:20:50.900 286 18211.79 96.14 52744.32 88888.00 2006-10-13 06:20:51.400 286 18211.89 96.19 52744.41 88888.00 2006-10-13 06:20:51.900 286 18211.91 96.17 52744.36 88888.00 2006-10-13 06:20:52.400 286 18211.91 96.19 52744.27 88888.00 2006-10-13 06:20:52.900 286 18211.74 96.20 52744.24 88888.00 2006-10-13 06:20:53.400 286 18211.76 96.18 52744.27 88888.00 2006-10-13 06:20:53.900 286 18211.84 96.14 52744.27 88888.00 2006-10-13 06:20:54.400 286 18211.78 96.16 52744.26 88888.00 2006-10-13 06:20:54.900 286 18211.80 96.15 52744.29 88888.00 2006-10-13 06:20:55.400 286 18211.78 96.11 52744.41 88888.00 2006-10-13 06:20:55.900 286 18211.85 96.06 52744.39 88888.00 2006-10-13 06:20:56.400 286 18211.80 96.04 52744.27 88888.00 2006-10-13 06:20:56.900 286 18211.86 95.96 52744.19 88888.00 2006-10-13 06:20:57.400 286 18211.74 96.02 52744.28 88888.00 2006-10-13 06:20:57.900 286 18211.72 96.07 52744.25 88888.00 2006-10-13 06:20:58.400 286 18211.67 96.10 52744.25 88888.00 2006-10-13 06:20:58.900 286 18211.79 96.06 52744.25 88888.00 2006-10-13 06:20:59.400 286 18211.80 96.04 52744.14 88888.00 2006-10-13 06:20:59.900 286 18211.67 96.03 52744.07 88888.00 2006-10-13 06:21:00.400 286 18211.61 96.10 52744.13 88888.00 2006-10-13 06:21:00.900 286 18211.63 96.10 52744.14 88888.00 2006-10-13 06:21:01.400 286 18211.58 96.08 52744.20 88888.00 2006-10-13 06:21:01.900 286 18211.58 96.11 52744.22 88888.00 2006-10-13 06:21:02.400 286 18211.52 96.09 52744.20 88888.00 2006-10-13 06:21:02.900 286 18211.61 96.08 52744.16 88888.00 2006-10-13 06:21:03.400 286 18211.67 96.08 52744.27 88888.00 2006-10-13 06:21:03.900 286 18211.62 96.13 52744.20 88888.00 2006-10-13 06:21:04.400 286 18211.62 96.12 52744.14 88888.00 2006-10-13 06:21:04.900 286 18211.57 96.07 52744.11 88888.00 2006-10-13 06:21:05.400 286 18211.45 96.05 52744.06 88888.00 2006-10-13 06:21:05.900 286 18211.45 96.04 52744.03 88888.00 2006-10-13 06:21:06.400 286 18211.48 96.03 52744.23 88888.00 2006-10-13 06:21:06.900 286 18211.57 96.04 52744.06 88888.00 2006-10-13 06:21:07.400 286 18211.52 96.01 52744.02 88888.00 2006-10-13 06:21:07.900 286 18211.47 96.02 52743.96 88888.00 2006-10-13 06:21:08.400 286 18211.52 96.01 52743.91 88888.00 2006-10-13 06:21:08.900 286 18211.49 96.07 52743.92 88888.00 2006-10-13 06:21:09.400 286 18211.48 96.11 52743.91 88888.00 2006-10-13 06:21:09.900 286 18211.39 96.12 52744.01 88888.00 2006-10-13 06:21:10.400 286 18211.42 96.01 52743.89 88888.00 2006-10-13 06:21:10.900 286 18211.63 96.00 52743.90 88888.00 2006-10-13 06:21:11.400 286 18211.65 96.08 52743.84 88888.00 2006-10-13 06:21:11.900 286 18211.59 96.05 52743.72 88888.00 2006-10-13 06:21:12.400 286 18211.52 95.99 52743.74 88888.00 2006-10-13 06:21:12.900 286 18211.60 96.00 52743.79 88888.00 2006-10-13 06:21:13.400 286 18211.61 96.02 52743.76 88888.00 2006-10-13 06:21:13.900 286 18211.68 96.02 52743.79 88888.00 2006-10-13 06:21:14.400 286 18211.63 96.02 52743.81 88888.00 2006-10-13 06:21:14.900 286 18211.70 96.01 52743.81 88888.00 2006-10-13 06:21:15.400 286 18211.63 95.97 52743.67 88888.00 2006-10-13 06:21:15.900 286 18211.58 96.00 52743.60 88888.00 2006-10-13 06:21:16.397 286 18211.58 95.92 52743.59 88888.00 2006-10-13 06:21:16.907 286 18211.52 95.95 52743.48 88888.00 2006-10-13 06:21:17.407 286 18211.37 95.97 52743.54 88888.00 2006-10-13 06:21:17.907 286 18211.30 95.98 52743.48 88888.00 2006-10-13 06:21:18.407 286 18211.23 95.91 52743.36 88888.00 2006-10-13 06:21:18.907 286 18211.16 95.82 52743.38 88888.00 2006-10-13 06:21:19.407 286 18211.21 95.82 52743.45 88888.00 2006-10-13 06:21:19.907 286 18211.23 95.86 52743.56 88888.00 2006-10-13 06:21:20.407 286 18211.30 95.81 52743.48 88888.00 2006-10-13 06:21:20.907 286 18211.24 95.79 52743.45 88888.00 2006-10-13 06:21:21.407 286 18211.18 95.84 52743.48 88888.00 2006-10-13 06:21:21.907 286 18211.09 95.82 52743.42 88888.00 2006-10-13 06:21:22.407 286 18211.04 95.79 52743.41 88888.00 2006-10-13 06:21:22.907 286 18211.06 95.77 52743.39 88888.00 2006-10-13 06:21:23.407 286 18211.21 95.76 52743.35 88888.00 2006-10-13 06:21:23.907 286 18211.21 95.73 52743.34 88888.00 2006-10-13 06:21:24.407 286 18211.27 95.65 52743.35 88888.00 2006-10-13 06:21:24.907 286 18211.19 95.65 52743.34 88888.00 2006-10-13 06:21:25.407 286 18211.17 95.69 52743.27 88888.00 2006-10-13 06:21:25.907 286 18211.11 95.77 52743.36 88888.00 2006-10-13 06:21:26.407 286 18211.00 95.85 52743.36 88888.00 2006-10-13 06:21:26.907 286 18211.06 95.75 52743.31 88888.00 2006-10-13 06:21:27.407 286 18211.08 95.65 52743.32 88888.00 2006-10-13 06:21:27.907 286 18211.06 95.65 52743.44 88888.00 2006-10-13 06:21:28.407 286 18210.99 95.68 52743.38 88888.00 2006-10-13 06:21:28.907 286 18210.97 95.69 52743.36 88888.00 2006-10-13 06:21:29.407 286 18210.89 95.59 52743.25 88888.00 2006-10-13 06:21:29.907 286 18210.88 95.67 52743.19 88888.00 2006-10-13 06:21:30.407 286 18210.94 95.65 52743.16 88888.00 2006-10-13 06:21:30.907 286 18210.92 95.57 52743.16 88888.00 2006-10-13 06:21:31.407 286 18210.86 95.52 52743.13 88888.00 2006-10-13 06:21:31.907 286 18210.82 95.51 52743.21 88888.00 2006-10-13 06:21:32.407 286 18210.97 95.50 52743.18 88888.00 2006-10-13 06:21:32.907 286 18211.08 95.44 52743.11 88888.00 2006-10-13 06:21:33.407 286 18210.98 95.50 52743.08 88888.00 2006-10-13 06:21:33.907 286 18210.78 95.50 52743.14 88888.00 2006-10-13 06:21:34.407 286 18210.86 95.49 52743.07 88888.00 2006-10-13 06:21:34.907 286 18210.84 95.42 52742.96 88888.00 2006-10-13 06:21:35.407 286 18210.63 95.39 52743.15 88888.00 2006-10-13 06:21:35.907 286 18210.45 95.38 52743.20 88888.00 2006-10-13 06:21:36.407 286 18210.43 95.33 52742.97 88888.00 2006-10-13 06:21:36.907 286 18210.50 95.28 52743.04 88888.00 2006-10-13 06:21:37.407 286 18210.67 95.38 52743.13 88888.00 2006-10-13 06:21:37.907 286 18210.74 95.39 52743.20 88888.00 2006-10-13 06:21:38.407 286 18210.52 95.35 52743.09 88888.00 2006-10-13 06:21:38.907 286 18210.56 95.33 52742.97 88888.00 2006-10-13 06:21:39.407 286 18210.59 95.31 52742.83 88888.00 2006-10-13 06:21:39.907 286 18210.51 95.23 52742.83 88888.00 2006-10-13 06:21:40.407 286 18210.53 95.23 52742.90 88888.00 2006-10-13 06:21:40.907 286 18210.69 95.22 52742.86 88888.00 2006-10-13 06:21:41.407 286 18210.67 95.18 52742.86 88888.00 2006-10-13 06:21:41.907 286 18210.61 95.14 52742.97 88888.00 2006-10-13 06:21:42.407 286 18210.73 95.17 52743.02 88888.00 2006-10-13 06:21:42.907 286 18210.78 95.18 52743.10 88888.00 2006-10-13 06:21:43.407 286 18210.71 95.13 52743.06 88888.00 2006-10-13 06:21:43.907 286 18210.54 95.11 52742.98 88888.00 2006-10-13 06:21:44.407 286 18210.56 95.07 52743.06 88888.00 2006-10-13 06:21:44.907 286 18210.48 95.06 52743.09 88888.00 2006-10-13 06:21:45.407 286 18210.63 95.07 52743.06 88888.00 2006-10-13 06:21:45.907 286 18210.53 95.08 52743.08 88888.00 2006-10-13 06:21:46.407 286 18210.55 95.07 52743.03 88888.00 2006-10-13 06:21:46.907 286 18210.56 95.07 52742.92 88888.00 2006-10-13 06:21:47.407 286 18210.50 94.98 52742.85 88888.00 2006-10-13 06:21:47.907 286 18210.33 95.03 52742.86 88888.00 2006-10-13 06:21:48.407 286 18210.26 94.99 52742.83 88888.00 2006-10-13 06:21:48.907 286 18210.37 95.03 52742.87 88888.00 2006-10-13 06:21:49.407 286 18210.31 95.01 52742.84 88888.00 2006-10-13 06:21:49.907 286 18210.21 94.97 52742.81 88888.00 2006-10-13 06:21:50.407 286 18210.17 94.98 52742.80 88888.00 2006-10-13 06:21:50.907 286 18210.19 94.97 52742.79 88888.00 2006-10-13 06:21:51.407 286 18210.15 94.91 52742.83 88888.00 2006-10-13 06:21:51.907 286 18210.20 94.89 52742.88 88888.00 2006-10-13 06:21:52.407 286 18210.29 94.89 52742.87 88888.00 2006-10-13 06:21:52.907 286 18210.44 94.87 52742.83 88888.00 2006-10-13 06:21:53.407 286 18210.24 94.79 52742.79 88888.00 2006-10-13 06:21:53.907 286 18210.09 94.68 52742.78 88888.00 2006-10-13 06:21:54.407 286 18210.26 94.70 52742.77 88888.00 2006-10-13 06:21:54.907 286 18210.37 94.71 52742.72 88888.00 2006-10-13 06:21:55.407 286 18210.34 94.72 52742.62 88888.00 2006-10-13 06:21:55.907 286 18210.30 94.84 52742.62 88888.00 2006-10-13 06:21:56.407 286 18210.28 94.81 52742.67 88888.00 2006-10-13 06:21:56.907 286 18210.20 94.74 52742.72 88888.00 2006-10-13 06:21:57.407 286 18210.13 94.75 52742.74 88888.00 2006-10-13 06:21:57.907 286 18210.13 94.64 52742.76 88888.00 2006-10-13 06:21:58.407 286 18210.20 94.58 52742.72 88888.00 2006-10-13 06:21:58.907 286 18210.17 94.61 52742.67 88888.00 2006-10-13 06:21:59.407 286 18210.13 94.59 52742.68 88888.00 2006-10-13 06:21:59.907 286 18210.13 94.61 52742.66 88888.00 2006-10-13 06:22:00.407 286 18210.18 94.64 52742.72 88888.00 2006-10-13 06:22:00.907 286 18210.07 94.70 52742.74 88888.00 2006-10-13 06:22:01.407 286 18210.02 94.68 52742.72 88888.00 2006-10-13 06:22:01.907 286 18210.02 94.59 52742.64 88888.00 2006-10-13 06:22:02.407 286 18210.07 94.58 52742.62 88888.00 2006-10-13 06:22:02.907 286 18210.04 94.62 52742.56 88888.00 2006-10-13 06:22:03.407 286 18209.98 94.62 52742.51 88888.00 2006-10-13 06:22:03.907 286 18209.96 94.62 52742.58 88888.00 2006-10-13 06:22:04.407 286 18209.99 94.56 52742.62 88888.00 2006-10-13 06:22:04.907 286 18209.93 94.58 52742.72 88888.00 2006-10-13 06:22:05.407 286 18209.83 94.52 52742.65 88888.00 2006-10-13 06:22:05.907 286 18209.84 94.52 52742.60 88888.00 2006-10-13 06:22:06.407 286 18209.86 94.43 52742.57 88888.00 2006-10-13 06:22:06.907 286 18209.78 94.39 52742.62 88888.00 2006-10-13 06:22:07.407 286 18209.71 94.49 52742.62 88888.00 2006-10-13 06:22:07.907 286 18209.74 94.58 52742.55 88888.00 2006-10-13 06:22:08.407 286 18209.56 94.57 52742.58 88888.00 2006-10-13 06:22:08.907 286 18209.58 94.55 52742.61 88888.00 2006-10-13 06:22:09.407 286 18209.59 94.57 52742.52 88888.00 2006-10-13 06:22:09.907 286 18209.56 94.58 52742.62 88888.00 2006-10-13 06:22:10.407 286 18209.51 94.64 52742.60 88888.00 2006-10-13 06:22:10.907 286 18209.52 94.64 52742.57 88888.00 2006-10-13 06:22:11.407 286 18209.46 94.62 52742.61 88888.00 2006-10-13 06:22:11.907 286 18209.46 94.54 52742.40 88888.00 2006-10-13 06:22:12.407 286 18209.50 94.57 52742.34 88888.00 2006-10-13 06:22:12.907 286 18209.51 94.52 52742.41 88888.00 2006-10-13 06:22:13.407 286 18209.43 94.49 52742.33 88888.00 2006-10-13 06:22:13.907 286 18209.40 94.56 52742.33 88888.00 2006-10-13 06:22:14.407 286 18209.30 94.61 52742.33 88888.00 2006-10-13 06:22:14.907 286 18209.22 94.57 52742.15 88888.00 2006-10-13 06:22:15.407 286 18209.21 94.57 52742.17 88888.00 2006-10-13 06:22:15.907 286 18209.23 94.65 52742.23 88888.00 2006-10-13 06:22:16.407 286 18209.26 94.62 52742.29 88888.00 2006-10-13 06:22:16.907 286 18209.23 94.67 52742.31 88888.00 2006-10-13 06:22:17.407 286 18209.25 94.59 52742.22 88888.00 2006-10-13 06:22:17.907 286 18209.22 94.53 52742.20 88888.00 2006-10-13 06:22:18.407 286 18209.18 94.58 52742.17 88888.00 2006-10-13 06:22:18.907 286 18209.21 94.68 52742.15 88888.00 2006-10-13 06:22:19.407 286 18209.19 94.70 52742.22 88888.00 2006-10-13 06:22:19.907 286 18209.33 94.68 52742.22 88888.00 2006-10-13 06:22:20.407 286 18209.30 94.62 52742.27 88888.00 2006-10-13 06:22:20.907 286 18209.23 94.65 52742.23 88888.00 2006-10-13 06:22:21.407 286 18209.20 94.64 52742.33 88888.00 2006-10-13 06:22:21.907 286 18209.12 94.62 52742.44 88888.00 2006-10-13 06:22:22.407 286 18209.06 94.62 52742.39 88888.00 2006-10-13 06:22:22.907 286 18209.06 94.59 52742.27 88888.00 2006-10-13 06:22:23.407 286 18209.11 94.70 52742.29 88888.00 2006-10-13 06:22:23.907 286 18209.10 94.79 52742.29 88888.00 2006-10-13 06:22:24.407 286 18208.99 94.80 52742.21 88888.00 2006-10-13 06:22:24.907 286 18209.02 94.77 52742.25 88888.00 2006-10-13 06:22:25.407 286 18209.01 94.81 52742.27 88888.00 2006-10-13 06:22:25.907 286 18209.00 94.83 52742.22 88888.00 2006-10-13 06:22:26.407 286 18209.01 94.80 52742.07 88888.00 2006-10-13 06:22:26.907 286 18209.00 94.81 52742.06 88888.00 2006-10-13 06:22:27.407 286 18209.08 94.78 52742.18 88888.00 2006-10-13 06:22:27.907 286 18209.09 94.82 52742.23 88888.00 2006-10-13 06:22:28.407 286 18209.02 94.86 52742.17 88888.00 2006-10-13 06:22:28.907 286 18209.08 94.88 52742.21 88888.00 2006-10-13 06:22:29.407 286 18209.01 94.87 52742.19 88888.00 2006-10-13 06:22:29.907 286 18209.00 94.88 52742.15 88888.00 2006-10-13 06:22:30.407 286 18208.82 94.85 52742.05 88888.00 2006-10-13 06:22:30.907 286 18208.66 94.81 52741.93 88888.00 2006-10-13 06:22:31.407 286 18208.69 94.82 52741.99 88888.00 2006-10-13 06:22:31.907 286 18208.76 94.94 52742.00 88888.00 2006-10-13 06:22:32.407 286 18208.81 95.01 52742.09 88888.00 2006-10-13 06:22:32.907 286 18208.78 95.01 52742.03 88888.00 2006-10-13 06:22:33.407 286 18208.87 95.04 52741.98 88888.00 2006-10-13 06:22:33.907 286 18208.87 95.05 52741.96 88888.00 2006-10-13 06:22:34.407 286 18208.64 95.14 52741.95 88888.00 2006-10-13 06:22:34.907 286 18208.66 95.15 52741.97 88888.00 2006-10-13 06:22:35.407 286 18208.64 95.18 52741.88 88888.00 2006-10-13 06:22:35.907 286 18208.70 95.18 52741.92 88888.00 2006-10-13 06:22:36.407 286 18208.67 95.16 52742.08 88888.00 2006-10-13 06:22:36.907 286 18208.56 95.14 52742.00 88888.00 2006-10-13 06:22:37.407 286 18208.49 95.09 52741.95 88888.00 2006-10-13 06:22:37.907 286 18208.50 95.07 52741.92 88888.00 2006-10-13 06:22:38.407 286 18208.42 95.14 52741.83 88888.00 2006-10-13 06:22:38.907 286 18208.34 95.26 52742.02 88888.00 2006-10-13 06:22:39.407 286 18208.37 95.25 52742.07 88888.00 2006-10-13 06:22:39.907 286 18208.32 95.20 52742.07 88888.00 2006-10-13 06:22:40.407 286 18208.27 95.17 52741.96 88888.00 2006-10-13 06:22:40.907 286 18208.15 95.17 52741.87 88888.00 2006-10-13 06:22:41.407 286 18208.19 95.14 52741.92 88888.00 2006-10-13 06:22:41.907 286 18208.27 95.23 52741.94 88888.00 2006-10-13 06:22:42.407 286 18208.26 95.24 52741.92 88888.00 2006-10-13 06:22:42.907 286 18208.31 95.22 52741.92 88888.00 2006-10-13 06:22:43.407 286 18208.34 95.31 52741.86 88888.00 2006-10-13 06:22:43.907 286 18208.32 95.28 52741.65 88888.00 2006-10-13 06:22:44.407 286 18208.34 95.22 52741.63 88888.00 2006-10-13 06:22:44.907 286 18208.38 95.28 52741.74 88888.00 2006-10-13 06:22:45.407 286 18208.41 95.31 52741.85 88888.00 2006-10-13 06:22:45.907 286 18208.38 95.36 52741.87 88888.00 2006-10-13 06:22:46.407 286 18208.36 95.35 52741.83 88888.00 2006-10-13 06:22:46.907 286 18208.20 95.33 52741.87 88888.00 2006-10-13 06:22:47.407 286 18208.25 95.29 52741.92 88888.00 2006-10-13 06:22:47.907 286 18208.22 95.25 52741.95 88888.00 2006-10-13 06:22:48.407 286 18208.30 95.36 52742.03 88888.00 2006-10-13 06:22:48.907 286 18208.23 95.41 52742.02 88888.00 2006-10-13 06:22:49.407 286 18208.24 95.47 52741.98 88888.00 2006-10-13 06:22:49.907 286 18208.33 95.50 52741.92 88888.00 2006-10-13 06:22:50.407 286 18208.31 95.46 52741.96 88888.00 2006-10-13 06:22:50.907 286 18208.21 95.46 52741.85 88888.00 2006-10-13 06:22:51.407 286 18208.17 95.47 52741.72 88888.00 2006-10-13 06:22:51.907 286 18208.16 95.47 52741.77 88888.00 2006-10-13 06:22:52.407 286 18208.17 95.53 52741.77 88888.00 2006-10-13 06:22:52.907 286 18208.12 95.54 52741.77 88888.00 2006-10-13 06:22:53.407 286 18208.21 95.63 52741.74 88888.00 2006-10-13 06:22:53.907 286 18208.22 95.61 52741.70 88888.00 2006-10-13 06:22:54.407 286 18208.28 95.64 52741.73 88888.00 2006-10-13 06:22:54.907 286 18208.14 95.69 52741.75 88888.00 2006-10-13 06:22:55.407 286 18208.09 95.63 52741.81 88888.00 2006-10-13 06:22:55.907 286 18208.17 95.55 52741.76 88888.00 2006-10-13 06:22:56.407 286 18208.07 95.50 52741.50 88888.00 2006-10-13 06:22:56.907 286 18208.10 95.50 52741.44 88888.00 2006-10-13 06:22:57.407 286 18208.24 95.65 52741.65 88888.00 2006-10-13 06:22:57.907 286 18208.27 95.59 52741.81 88888.00 2006-10-13 06:22:58.407 286 18208.37 95.56 52741.80 88888.00 2006-10-13 06:22:58.907 286 18208.52 95.55 52741.79 88888.00 2006-10-13 06:22:59.407 286 18208.54 95.55 52741.88 88888.00 2006-10-13 06:22:59.907 286 18208.54 95.61 52741.86 88888.00 2006-10-13 06:23:00.407 286 18208.46 95.66 52741.90 88888.00 2006-10-13 06:23:00.907 286 18208.37 95.69 52741.77 88888.00 2006-10-13 06:23:01.407 286 18208.45 95.71 52741.67 88888.00 2006-10-13 06:23:01.907 286 18208.56 95.62 52741.61 88888.00 2006-10-13 06:23:02.407 286 18208.58 95.52 52741.61 88888.00 2006-10-13 06:23:02.907 286 18208.44 95.53 52741.70 88888.00 2006-10-13 06:23:03.407 286 18208.47 95.58 52741.70 88888.00 2006-10-13 06:23:03.907 286 18208.47 95.65 52741.52 88888.00 2006-10-13 06:23:04.407 286 18208.44 95.67 52741.52 88888.00 2006-10-13 06:23:04.907 286 18208.42 95.69 52741.57 88888.00 2006-10-13 06:23:05.407 286 18208.41 95.70 52741.59 88888.00 2006-10-13 06:23:05.907 286 18208.44 95.81 52741.59 88888.00 2006-10-13 06:23:06.407 286 18208.47 95.78 52741.67 88888.00 2006-10-13 06:23:06.907 286 18208.47 95.70 52741.67 88888.00 2006-10-13 06:23:07.407 286 18208.57 95.64 52741.68 88888.00 2006-10-13 06:23:07.907 286 18208.60 95.69 52741.63 88888.00 2006-10-13 06:23:08.407 286 18208.48 95.69 52741.54 88888.00 2006-10-13 06:23:08.907 286 18208.46 95.70 52741.62 88888.00 2006-10-13 06:23:09.407 286 18208.42 95.73 52741.68 88888.00 2006-10-13 06:23:09.907 286 18208.41 95.74 52741.60 88888.00 2006-10-13 06:23:10.407 286 18208.37 95.82 52741.61 88888.00 2006-10-13 06:23:10.907 286 18208.54 95.87 52741.59 88888.00 2006-10-13 06:23:11.407 286 18208.50 95.84 52741.69 88888.00 2006-10-13 06:23:11.907 286 18208.56 95.77 52741.60 88888.00 2006-10-13 06:23:12.407 286 18208.72 95.73 52741.50 88888.00 2006-10-13 06:23:12.907 286 18208.61 95.77 52741.57 88888.00 2006-10-13 06:23:13.407 286 18208.58 95.77 52741.53 88888.00 2006-10-13 06:23:13.907 286 18208.68 95.76 52741.44 88888.00 2006-10-13 06:23:14.407 286 18208.69 95.77 52741.51 88888.00 2006-10-13 06:23:14.907 286 18208.68 95.73 52741.65 88888.00 2006-10-13 06:23:15.407 286 18208.76 95.69 52741.71 88888.00 2006-10-13 06:23:15.907 286 18208.71 95.75 52741.60 88888.00 2006-10-13 06:23:16.407 286 18208.67 95.77 52741.52 88888.00 2006-10-13 06:23:16.907 286 18208.66 95.76 52741.65 88888.00 2006-10-13 06:23:17.407 286 18208.78 95.73 52741.72 88888.00 2006-10-13 06:23:17.907 286 18208.80 95.66 52741.71 88888.00 2006-10-13 06:23:18.407 286 18208.77 95.71 52741.59 88888.00 2006-10-13 06:23:18.907 286 18208.83 95.69 52741.67 88888.00 2006-10-13 06:23:19.407 286 18208.92 95.67 52741.61 88888.00 2006-10-13 06:23:19.907 286 18209.01 95.72 52741.56 88888.00 2006-10-13 06:23:20.407 286 18209.03 95.80 52741.58 88888.00 2006-10-13 06:23:20.907 286 18209.00 95.78 52741.62 88888.00 2006-10-13 06:23:21.407 286 18208.97 95.77 52741.63 88888.00 2006-10-13 06:23:21.907 286 18209.08 95.75 52741.56 88888.00 2006-10-13 06:23:22.407 286 18209.00 95.79 52741.56 88888.00 2006-10-13 06:23:22.907 286 18209.06 95.83 52741.65 88888.00 2006-10-13 06:23:23.407 286 18209.10 95.85 52741.58 88888.00 2006-10-13 06:23:23.907 286 18209.10 95.88 52741.65 88888.00 2006-10-13 06:23:24.407 286 18209.22 95.87 52741.74 88888.00 2006-10-13 06:23:24.907 286 18209.26 95.89 52741.77 88888.00 2006-10-13 06:23:25.407 286 18209.29 95.87 52741.58 88888.00 2006-10-13 06:23:25.907 286 18209.29 95.86 52741.53 88888.00 2006-10-13 06:23:26.407 286 18209.23 95.85 52741.58 88888.00 2006-10-13 06:23:26.907 286 18209.24 95.74 52741.67 88888.00 2006-10-13 06:23:27.407 286 18209.19 95.78 52741.72 88888.00 2006-10-13 06:23:27.907 286 18209.17 95.83 52741.70 88888.00 2006-10-13 06:23:28.407 286 18209.17 95.82 52741.81 88888.00 2006-10-13 06:23:28.907 286 18209.14 95.83 52741.91 88888.00 2006-10-13 06:23:29.407 286 18209.33 95.87 52741.84 88888.00 2006-10-13 06:23:29.907 286 18209.35 95.84 52741.86 88888.00 2006-10-13 06:23:30.407 286 18209.44 95.85 52741.93 88888.00 2006-10-13 06:23:30.907 286 18209.39 95.88 52741.86 88888.00 2006-10-13 06:23:31.407 286 18209.28 95.78 52741.81 88888.00 2006-10-13 06:23:31.907 286 18209.28 95.79 52741.82 88888.00 2006-10-13 06:23:32.407 286 18209.32 95.87 52741.90 88888.00 2006-10-13 06:23:32.907 286 18209.52 95.95 52741.96 88888.00 2006-10-13 06:23:33.407 286 18209.50 95.98 52741.93 88888.00 2006-10-13 06:23:33.907 286 18209.43 95.99 52742.04 88888.00 2006-10-13 06:23:34.407 286 18209.47 96.05 52742.12 88888.00 2006-10-13 06:23:34.907 286 18209.44 96.02 52741.99 88888.00 2006-10-13 06:23:35.407 286 18209.56 95.98 52742.06 88888.00 2006-10-13 06:23:35.907 286 18209.56 95.94 52741.94 88888.00 2006-10-13 06:23:36.407 286 18209.42 95.98 52741.71 88888.00 2006-10-13 06:23:36.907 286 18209.43 96.04 52741.75 88888.00 2006-10-13 06:23:37.407 286 18209.40 96.11 52741.79 88888.00 2006-10-13 06:23:37.907 286 18209.35 96.15 52741.94 88888.00 2006-10-13 06:23:38.407 286 18209.39 96.07 52742.08 88888.00 2006-10-13 06:23:38.907 286 18209.44 96.08 52742.07 88888.00 2006-10-13 06:23:39.407 286 18209.44 96.12 52742.04 88888.00 2006-10-13 06:23:39.907 286 18209.45 96.18 52741.93 88888.00 2006-10-13 06:23:40.407 286 18209.40 96.15 52741.90 88888.00 2006-10-13 06:23:40.907 286 18209.35 96.17 52741.91 88888.00 2006-10-13 06:23:41.407 286 18209.45 96.20 52741.73 88888.00 2006-10-13 06:23:41.907 286 18209.43 96.20 52741.83 88888.00 2006-10-13 06:23:42.407 286 18209.46 96.22 52741.91 88888.00 2006-10-13 06:23:42.907 286 18209.47 96.14 52741.95 88888.00 2006-10-13 06:23:43.407 286 18209.46 96.12 52741.90 88888.00 2006-10-13 06:23:43.907 286 18209.37 96.13 52741.84 88888.00 2006-10-13 06:23:44.407 286 18209.43 96.22 52741.96 88888.00 2006-10-13 06:23:44.907 286 18209.47 96.23 52741.99 88888.00 2006-10-13 06:23:45.407 286 18209.52 96.30 52741.91 88888.00 2006-10-13 06:23:45.907 286 18209.46 96.33 52741.91 88888.00 2006-10-13 06:23:46.407 286 18209.46 96.31 52742.06 88888.00 2006-10-13 06:23:46.907 286 18209.53 96.21 52741.97 88888.00 2006-10-13 06:23:47.407 286 18209.50 96.18 52741.88 88888.00 2006-10-13 06:23:47.907 286 18209.42 96.15 52741.91 88888.00 2006-10-13 06:23:48.407 286 18209.37 96.22 52741.92 88888.00 2006-10-13 06:23:48.907 286 18209.34 96.32 52741.98 88888.00 2006-10-13 06:23:49.407 286 18209.35 96.37 52741.99 88888.00 2006-10-13 06:23:49.907 286 18209.22 96.35 52741.96 88888.00 2006-10-13 06:23:50.407 286 18209.21 96.31 52741.92 88888.00 2006-10-13 06:23:50.907 286 18209.21 96.33 52741.97 88888.00 2006-10-13 06:23:51.407 286 18209.24 96.45 52741.92 88888.00 2006-10-13 06:23:51.907 286 18209.32 96.42 52741.99 88888.00 2006-10-13 06:23:52.407 286 18209.30 96.44 52742.05 88888.00 2006-10-13 06:23:52.907 286 18209.23 96.38 52742.09 88888.00 2006-10-13 06:23:53.407 286 18209.31 96.39 52742.09 88888.00 2006-10-13 06:23:53.907 286 18209.26 96.38 52741.94 88888.00 2006-10-13 06:23:54.407 286 18209.20 96.36 52741.85 88888.00 2006-10-13 06:23:54.907 286 18209.19 96.44 52741.83 88888.00 2006-10-13 06:23:55.407 286 18209.20 96.48 52741.86 88888.00 2006-10-13 06:23:55.907 286 18209.22 96.48 52741.83 88888.00 2006-10-13 06:23:56.407 286 18209.18 96.44 52741.85 88888.00 2006-10-13 06:23:56.907 286 18209.25 96.45 52741.84 88888.00 2006-10-13 06:23:57.407 286 18209.24 96.56 52741.77 88888.00 2006-10-13 06:23:57.907 286 18209.17 96.64 52741.81 88888.00 2006-10-13 06:23:58.407 286 18209.21 96.66 52741.76 88888.00 2006-10-13 06:23:58.907 286 18209.13 96.64 52741.80 88888.00 2006-10-13 06:23:59.407 286 18209.06 96.57 52741.73 88888.00 2006-10-13 06:23:59.907 286 18208.98 96.53 52741.76 88888.00 2006-10-13 06:24:00.407 286 18209.10 96.59 52741.75 88888.00 2006-10-13 06:24:00.907 286 18209.11 96.63 52741.79 88888.00 2006-10-13 06:24:01.407 286 18209.07 96.64 52741.81 88888.00 2006-10-13 06:24:01.907 286 18209.06 96.65 52741.79 88888.00 2006-10-13 06:24:02.407 286 18208.98 96.69 52741.79 88888.00 2006-10-13 06:24:02.907 286 18208.90 96.75 52741.77 88888.00 2006-10-13 06:24:03.407 286 18208.99 96.72 52741.68 88888.00 2006-10-13 06:24:03.907 286 18209.08 96.71 52741.72 88888.00 2006-10-13 06:24:04.407 286 18209.02 96.71 52741.72 88888.00 2006-10-13 06:24:04.907 286 18209.10 96.66 52741.67 88888.00 2006-10-13 06:24:05.407 286 18209.01 96.73 52741.75 88888.00 2006-10-13 06:24:05.907 286 18209.06 96.76 52741.74 88888.00 2006-10-13 06:24:06.407 286 18209.09 96.66 52741.75 88888.00 2006-10-13 06:24:06.907 286 18208.99 96.75 52741.73 88888.00 2006-10-13 06:24:07.407 286 18208.96 96.78 52741.80 88888.00 2006-10-13 06:24:07.907 286 18208.95 96.81 52741.77 88888.00 2006-10-13 06:24:08.407 286 18208.89 96.85 52741.70 88888.00 2006-10-13 06:24:08.907 286 18208.88 96.88 52741.58 88888.00 2006-10-13 06:24:09.407 286 18208.86 96.77 52741.60 88888.00 2006-10-13 06:24:09.907 286 18208.79 96.80 52741.56 88888.00 2006-10-13 06:24:10.407 286 18208.89 96.82 52741.57 88888.00 2006-10-13 06:24:10.907 286 18208.76 96.78 52741.73 88888.00 2006-10-13 06:24:11.407 286 18208.81 96.79 52741.70 88888.00 2006-10-13 06:24:11.907 286 18208.89 96.87 52741.67 88888.00 2006-10-13 06:24:12.407 286 18208.82 96.85 52741.71 88888.00 2006-10-13 06:24:12.907 286 18208.80 96.80 52741.79 88888.00 2006-10-13 06:24:13.407 286 18208.91 96.76 52741.81 88888.00 2006-10-13 06:24:13.907 286 18208.74 96.80 52741.74 88888.00 2006-10-13 06:24:14.407 286 18208.68 96.75 52741.79 88888.00 2006-10-13 06:24:14.907 286 18208.67 96.72 52741.82 88888.00 2006-10-13 06:24:15.407 286 18208.64 96.76 52741.72 88888.00 2006-10-13 06:24:15.907 286 18208.58 96.76 52741.69 88888.00 2006-10-13 06:24:16.407 286 18208.56 96.73 52741.72 88888.00 2006-10-13 06:24:16.907 286 18208.55 96.81 52741.82 88888.00 2006-10-13 06:24:17.407 286 18208.50 96.86 52741.85 88888.00 2006-10-13 06:24:17.907 286 18208.50 96.87 52741.91 88888.00 2006-10-13 06:24:18.407 286 18208.53 96.87 52741.91 88888.00 2006-10-13 06:24:18.907 286 18208.55 96.90 52741.73 88888.00 2006-10-13 06:24:19.407 286 18208.42 96.92 52741.77 88888.00 2006-10-13 06:24:19.907 286 18208.37 96.94 52741.86 88888.00 2006-10-13 06:24:20.407 286 18208.47 96.85 52741.75 88888.00 2006-10-13 06:24:20.907 286 18208.46 96.74 52741.71 88888.00 2006-10-13 06:24:21.407 286 18208.36 96.76 52741.62 88888.00 2006-10-13 06:24:21.907 286 18208.31 96.78 52741.79 88888.00 2006-10-13 06:24:22.407 286 18208.34 96.79 52741.93 88888.00 2006-10-13 06:24:22.907 286 18208.28 96.80 52741.87 88888.00 2006-10-13 06:24:23.407 286 18208.26 96.80 52741.79 88888.00 2006-10-13 06:24:23.907 286 18208.32 96.77 52741.77 88888.00 2006-10-13 06:24:24.407 286 18208.25 96.86 52741.74 88888.00 2006-10-13 06:24:24.907 286 18208.24 96.84 52741.84 88888.00 2006-10-13 06:24:25.407 286 18208.28 96.80 52741.92 88888.00 2006-10-13 06:24:25.907 286 18208.24 96.82 52741.82 88888.00 2006-10-13 06:24:26.407 286 18208.19 96.87 52741.83 88888.00 2006-10-13 06:24:26.907 286 18208.15 96.85 52741.84 88888.00 2006-10-13 06:24:27.407 286 18208.20 96.87 52741.79 88888.00 2006-10-13 06:24:27.907 286 18208.09 96.92 52741.68 88888.00 2006-10-13 06:24:28.407 286 18208.06 96.94 52741.73 88888.00 2006-10-13 06:24:28.907 286 18208.19 96.94 52741.86 88888.00 2006-10-13 06:24:29.407 286 18208.23 96.87 52741.85 88888.00 2006-10-13 06:24:29.907 286 18208.13 96.91 52741.75 88888.00 2006-10-13 06:24:30.407 286 18208.14 96.94 52741.67 88888.00 2006-10-13 06:24:30.907 286 18208.06 96.91 52741.62 88888.00 2006-10-13 06:24:31.407 286 18208.03 96.95 52741.61 88888.00 2006-10-13 06:24:31.907 286 18208.02 97.00 52741.68 88888.00 2006-10-13 06:24:32.407 286 18207.99 97.03 52741.74 88888.00 2006-10-13 06:24:32.907 286 18207.91 97.06 52741.65 88888.00 2006-10-13 06:24:33.407 286 18207.90 97.01 52741.61 88888.00 2006-10-13 06:24:33.907 286 18207.92 96.96 52741.71 88888.00 2006-10-13 06:24:34.407 286 18207.81 96.97 52741.84 88888.00 2006-10-13 06:24:34.907 286 18207.83 96.97 52741.77 88888.00 2006-10-13 06:24:35.407 286 18207.76 96.91 52741.79 88888.00 2006-10-13 06:24:35.907 286 18207.78 96.91 52741.79 88888.00 2006-10-13 06:24:36.407 286 18207.77 96.95 52741.74 88888.00 2006-10-13 06:24:36.907 286 18207.66 96.99 52741.75 88888.00 2006-10-13 06:24:37.407 286 18207.69 96.87 52741.87 88888.00 2006-10-13 06:24:37.907 286 18207.69 96.88 52741.90 88888.00 2006-10-13 06:24:38.407 286 18207.80 96.96 52741.88 88888.00 2006-10-13 06:24:38.907 286 18207.83 96.89 52741.83 88888.00 2006-10-13 06:24:39.407 286 18207.84 96.81 52741.54 88888.00 2006-10-13 06:24:39.907 286 18207.72 96.88 52741.59 88888.00 2006-10-13 06:24:40.407 286 18207.61 96.88 52741.68 88888.00 2006-10-13 06:24:40.907 286 18207.58 96.83 52741.75 88888.00 2006-10-13 06:24:41.407 286 18207.51 96.88 52741.81 88888.00 2006-10-13 06:24:41.907 286 18207.51 96.90 52741.74 88888.00 2006-10-13 06:24:42.407 286 18207.56 96.84 52741.71 88888.00 2006-10-13 06:24:42.907 286 18207.57 96.83 52741.65 88888.00 2006-10-13 06:24:43.407 286 18207.55 96.84 52741.61 88888.00 2006-10-13 06:24:43.907 286 18207.55 96.82 52741.63 88888.00 2006-10-13 06:24:44.407 286 18207.47 96.70 52741.64 88888.00 2006-10-13 06:24:44.907 286 18207.45 96.75 52741.74 88888.00 2006-10-13 06:24:45.407 286 18207.39 96.80 52741.84 88888.00 2006-10-13 06:24:45.907 286 18207.45 96.79 52741.79 88888.00 2006-10-13 06:24:46.407 286 18207.52 96.84 52741.52 88888.00 2006-10-13 06:24:46.907 286 18207.52 96.99 52741.65 88888.00 2006-10-13 06:24:47.407 286 18207.50 96.84 52741.83 88888.00 2006-10-13 06:24:47.907 286 18207.46 96.75 52741.87 88888.00 2006-10-13 06:24:48.407 286 18207.45 96.76 52741.80 88888.00 2006-10-13 06:24:48.907 286 18207.47 96.84 52741.65 88888.00 2006-10-13 06:24:49.407 286 18207.49 96.72 52741.77 88888.00 2006-10-13 06:24:49.907 286 18207.57 96.77 52741.95 88888.00 2006-10-13 06:24:50.407 286 18207.54 96.76 52741.97 88888.00 2006-10-13 06:24:50.907 286 18207.61 96.75 52742.02 88888.00 2006-10-13 06:24:51.407 286 18207.59 96.78 52741.95 88888.00 2006-10-13 06:24:51.907 286 18207.52 96.74 52741.98 88888.00 2006-10-13 06:24:52.407 286 18207.49 96.74 52741.96 88888.00 2006-10-13 06:24:52.907 286 18207.55 96.83 52742.00 88888.00 2006-10-13 06:24:53.407 286 18207.60 96.80 52742.00 88888.00 2006-10-13 06:24:53.907 286 18207.47 96.81 52741.99 88888.00 2006-10-13 06:24:54.407 286 18207.58 96.72 52741.87 88888.00 2006-10-13 06:24:54.907 286 18207.50 96.68 52741.83 88888.00 2006-10-13 06:24:55.407 286 18207.44 96.83 52741.82 88888.00 2006-10-13 06:24:55.907 286 18207.48 96.83 52741.84 88888.00 2006-10-13 06:24:56.407 286 18207.57 96.84 52741.90 88888.00 2006-10-13 06:24:56.907 286 18207.54 96.86 52741.86 88888.00 2006-10-13 06:24:57.407 286 18207.40 96.92 52741.83 88888.00 2006-10-13 06:24:57.907 286 18207.44 96.94 52741.97 88888.00 2006-10-13 06:24:58.407 286 18207.43 96.88 52741.96 88888.00 2006-10-13 06:24:58.907 286 18207.29 97.01 52741.98 88888.00 2006-10-13 06:24:59.407 286 18207.29 97.06 52742.03 88888.00 2006-10-13 06:24:59.907 286 18207.30 97.06 52742.10 88888.00 2006-10-13 06:25:00.407 286 18207.40 97.10 52742.12 88888.00 2006-10-13 06:25:00.907 286 18207.46 97.06 52742.10 88888.00 2006-10-13 06:25:01.407 286 18207.49 97.09 52742.03 88888.00 2006-10-13 06:25:01.907 286 18207.37 97.17 52741.99 88888.00 2006-10-13 06:25:02.407 286 18207.05 97.16 52742.08 88888.00 2006-10-13 06:25:02.907 286 18207.27 97.14 52742.12 88888.00 2006-10-13 06:25:03.407 286 18207.36 97.11 52741.87 88888.00 2006-10-13 06:25:03.907 286 18207.34 97.10 52741.73 88888.00 2006-10-13 06:25:04.407 286 18207.34 97.06 52741.99 88888.00 2006-10-13 06:25:04.907 286 18207.40 97.06 52742.00 88888.00 2006-10-13 06:25:05.407 286 18207.33 97.08 52741.96 88888.00 2006-10-13 06:25:05.907 286 18207.23 97.04 52742.06 88888.00 2006-10-13 06:25:06.407 286 18207.20 97.08 52742.10 88888.00 2006-10-13 06:25:06.907 286 18207.11 97.11 52742.04 88888.00 2006-10-13 06:25:07.407 286 18207.19 97.11 52742.21 88888.00 2006-10-13 06:25:07.907 286 18207.22 97.09 52742.30 88888.00 2006-10-13 06:25:08.407 286 18207.11 97.02 52742.18 88888.00 2006-10-13 06:25:08.907 286 18207.06 97.04 52742.23 88888.00 2006-10-13 06:25:09.407 286 18207.09 97.14 52742.27 88888.00 2006-10-13 06:25:09.907 286 18207.23 97.17 52742.33 88888.00 2006-10-13 06:25:10.407 286 18207.25 97.12 52742.22 88888.00 2006-10-13 06:25:10.907 286 18207.17 97.20 52742.10 88888.00 2006-10-13 06:25:11.407 286 18207.26 97.24 52741.95 88888.00 2006-10-13 06:25:11.907 286 18207.27 97.26 52741.92 88888.00 2006-10-13 06:25:12.407 286 18207.33 97.16 52742.00 88888.00 2006-10-13 06:25:12.907 286 18207.29 97.19 52742.03 88888.00 2006-10-13 06:25:13.407 286 18207.36 97.26 52742.06 88888.00 2006-10-13 06:25:13.907 286 18207.35 97.35 52742.02 88888.00 2006-10-13 06:25:14.407 286 18207.22 97.31 52741.98 88888.00 2006-10-13 06:25:14.907 286 18207.09 97.29 52742.03 88888.00 2006-10-13 06:25:15.407 286 18207.16 97.30 52742.07 88888.00 2006-10-13 06:25:15.907 286 18207.24 97.37 52742.09 88888.00 2006-10-13 06:25:16.407 286 18207.25 97.43 52742.02 88888.00 2006-10-13 06:25:16.907 286 18207.23 97.44 52741.90 88888.00 2006-10-13 06:25:17.407 286 18207.32 97.40 52741.86 88888.00 2006-10-13 06:25:17.907 286 18207.45 97.33 52741.85 88888.00 2006-10-13 06:25:18.407 286 18207.54 97.39 52741.91 88888.00 2006-10-13 06:25:18.907 286 18207.54 97.42 52741.96 88888.00 2006-10-13 06:25:19.407 286 18207.43 97.49 52741.93 88888.00 2006-10-13 06:25:19.907 286 18207.37 97.47 52741.91 88888.00 2006-10-13 06:25:20.407 286 18207.29 97.46 52741.90 88888.00 2006-10-13 06:25:20.907 286 18207.28 97.41 52741.98 88888.00 2006-10-13 06:25:21.407 286 18206.90 97.38 52741.96 88888.00 2006-10-13 06:25:21.907 286 18207.11 97.34 52741.93 88888.00 2006-10-13 06:25:22.407 286 18207.29 97.32 52741.97 88888.00 2006-10-13 06:25:22.907 286 18207.36 97.40 52741.91 88888.00 2006-10-13 06:25:23.407 286 18207.30 97.45 52741.94 88888.00 2006-10-13 06:25:23.907 286 18207.26 97.48 52741.95 88888.00 2006-10-13 06:25:24.407 286 18207.14 97.55 52741.92 88888.00 2006-10-13 06:25:24.907 286 18207.08 97.58 52741.93 88888.00 2006-10-13 06:25:25.407 286 18207.22 97.65 52741.97 88888.00 2006-10-13 06:25:25.907 286 18207.28 97.59 52741.95 88888.00 2006-10-13 06:25:26.407 286 18207.19 97.59 52741.88 88888.00 2006-10-13 06:25:26.907 286 18207.15 97.58 52741.86 88888.00 2006-10-13 06:25:27.407 286 18207.19 97.58 52741.92 88888.00 2006-10-13 06:25:27.907 286 18207.19 97.55 52742.02 88888.00 2006-10-13 06:25:28.407 286 18207.14 97.52 52742.08 88888.00 2006-10-13 06:25:28.907 286 18207.23 97.61 52741.96 88888.00 2006-10-13 06:25:29.407 286 18207.32 97.69 52741.92 88888.00 2006-10-13 06:25:29.907 286 18207.34 97.63 52741.93 88888.00 2006-10-13 06:25:30.407 286 18207.33 97.58 52741.95 88888.00 2006-10-13 06:25:30.907 286 18207.25 97.68 52741.86 88888.00 2006-10-13 06:25:31.407 286 18207.17 97.64 52741.88 88888.00 2006-10-13 06:25:31.907 286 18207.09 97.58 52741.96 88888.00 2006-10-13 06:25:32.407 286 18207.04 97.56 52742.03 88888.00 2006-10-13 06:25:32.907 286 18207.04 97.57 52742.04 88888.00 2006-10-13 06:25:33.407 286 18207.06 97.56 52742.07 88888.00 2006-10-13 06:25:33.907 286 18207.11 97.59 52742.07 88888.00 2006-10-13 06:25:34.407 286 18207.03 97.67 52741.98 88888.00 2006-10-13 06:25:34.907 286 18207.05 97.68 52742.00 88888.00 2006-10-13 06:25:35.407 286 18206.97 97.65 52742.10 88888.00 2006-10-13 06:25:35.907 286 18207.04 97.66 52742.02 88888.00 2006-10-13 06:25:36.407 286 18206.96 97.64 52741.91 88888.00 2006-10-13 06:25:36.907 286 18206.91 97.67 52741.86 88888.00 2006-10-13 06:25:37.407 286 18206.93 97.61 52742.05 88888.00 2006-10-13 06:25:37.907 286 18206.94 97.61 52742.11 88888.00 2006-10-13 06:25:38.407 286 18206.91 97.65 52741.98 88888.00 2006-10-13 06:25:38.907 286 18206.96 97.64 52741.81 88888.00 2006-10-13 06:25:39.407 286 18207.09 97.69 52741.84 88888.00 2006-10-13 06:25:39.907 286 18207.03 97.75 52741.81 88888.00 2006-10-13 06:25:40.407 286 18206.93 97.75 52741.83 88888.00 2006-10-13 06:25:40.907 286 18207.14 97.79 52741.84 88888.00 2006-10-13 06:25:41.407 286 18207.13 97.81 52741.95 88888.00 2006-10-13 06:25:41.907 286 18207.03 97.79 52742.14 88888.00 2006-10-13 06:25:42.407 286 18207.02 97.71 52742.27 88888.00 2006-10-13 06:25:42.907 286 18207.04 97.82 52742.18 88888.00 2006-10-13 06:25:43.407 286 18206.97 97.83 52742.15 88888.00 2006-10-13 06:25:43.907 286 18207.00 97.83 52742.14 88888.00 2006-10-13 06:25:44.407 286 18206.90 97.87 52742.16 88888.00 2006-10-13 06:25:44.907 286 18206.87 97.84 52742.16 88888.00 2006-10-13 06:25:45.407 286 18206.87 97.84 52742.02 88888.00 2006-10-13 06:25:45.907 286 18206.96 97.89 52742.06 88888.00 2006-10-13 06:25:46.407 286 18206.72 97.87 52742.17 88888.00 2006-10-13 06:25:46.907 286 18206.60 97.82 52742.12 88888.00 2006-10-13 06:25:47.407 286 18206.57 97.82 52742.16 88888.00 2006-10-13 06:25:47.907 286 18206.67 97.91 52742.06 88888.00 2006-10-13 06:25:48.407 286 18206.50 97.96 52741.80 88888.00 2006-10-13 06:25:48.907 286 18206.58 97.98 52741.87 88888.00 2006-10-13 06:25:49.407 286 18206.64 98.05 52741.97 88888.00 2006-10-13 06:25:49.907 286 18206.64 98.15 52741.97 88888.00 2006-10-13 06:25:50.407 286 18206.68 98.09 52742.08 88888.00 2006-10-13 06:25:50.907 286 18206.60 98.06 52742.07 88888.00 2006-10-13 06:25:51.407 286 18206.56 98.10 52741.98 88888.00 2006-10-13 06:25:51.907 286 18206.65 98.15 52741.98 88888.00 2006-10-13 06:25:52.407 286 18206.59 98.16 52741.74 88888.00 2006-10-13 06:25:52.907 286 18206.50 98.16 52741.80 88888.00 2006-10-13 06:25:53.407 286 18206.49 98.21 52741.92 88888.00 2006-10-13 06:25:53.907 286 18206.40 98.22 52742.00 88888.00 2006-10-13 06:25:54.407 286 18206.54 98.16 52742.04 88888.00 2006-10-13 06:25:54.907 286 18206.62 98.19 52742.14 88888.00 2006-10-13 06:25:55.407 286 18206.62 98.22 52742.19 88888.00 2006-10-13 06:25:55.907 286 18206.69 98.23 52742.07 88888.00 2006-10-13 06:25:56.407 286 18206.72 98.22 52742.00 88888.00 2006-10-13 06:25:56.907 286 18206.78 98.29 52741.99 88888.00 2006-10-13 06:25:57.407 286 18206.65 98.38 52742.03 88888.00 2006-10-13 06:25:57.907 286 18206.50 98.36 52742.07 88888.00 2006-10-13 06:25:58.407 286 18206.68 98.34 52742.05 88888.00 2006-10-13 06:25:58.907 286 18206.68 98.35 52741.94 88888.00 2006-10-13 06:25:59.407 286 18206.57 98.37 52741.84 88888.00 2006-10-13 06:25:59.907 286 18206.48 98.42 52741.83 88888.00 2006-10-13 06:26:00.407 286 18206.57 98.43 52741.90 88888.00 2006-10-13 06:26:00.907 286 18206.65 98.34 52741.93 88888.00 2006-10-13 06:26:01.407 286 18206.50 98.32 52741.85 88888.00 2006-10-13 06:26:01.907 286 18206.39 98.32 52741.86 88888.00 2006-10-13 06:26:02.407 286 18206.37 98.35 52741.81 88888.00 2006-10-13 06:26:02.907 286 18206.37 98.32 52741.74 88888.00 2006-10-13 06:26:03.407 286 18206.36 98.37 52741.71 88888.00 2006-10-13 06:26:03.907 286 18206.40 98.41 52741.68 88888.00 2006-10-13 06:26:04.407 286 18206.27 98.36 52741.65 88888.00 2006-10-13 06:26:04.907 286 18206.10 98.34 52741.65 88888.00 2006-10-13 06:26:05.407 286 18206.16 98.29 52741.71 88888.00 2006-10-13 06:26:05.907 286 18206.25 98.32 52741.70 88888.00 2006-10-13 06:26:06.407 286 18206.29 98.33 52741.71 88888.00 2006-10-13 06:26:06.907 286 18206.14 98.26 52741.67 88888.00 2006-10-13 06:26:07.407 286 18206.05 98.35 52741.67 88888.00 2006-10-13 06:26:07.907 286 18206.10 98.42 52741.74 88888.00 2006-10-13 06:26:08.407 286 18206.11 98.47 52741.74 88888.00 2006-10-13 06:26:08.907 286 18206.19 98.40 52741.73 88888.00 2006-10-13 06:26:09.407 286 18206.17 98.38 52741.63 88888.00 2006-10-13 06:26:09.907 286 18206.15 98.33 52741.62 88888.00 2006-10-13 06:26:10.407 286 18206.06 98.29 52741.65 88888.00 2006-10-13 06:26:10.907 286 18206.05 98.37 52741.64 88888.00 2006-10-13 06:26:11.407 286 18206.07 98.29 52741.76 88888.00 2006-10-13 06:26:11.907 286 18206.16 98.31 52741.79 88888.00 2006-10-13 06:26:12.407 286 18206.28 98.41 52741.76 88888.00 2006-10-13 06:26:12.907 286 18206.14 98.41 52741.67 88888.00 2006-10-13 06:26:13.407 286 18206.07 98.41 52741.68 88888.00 2006-10-13 06:26:13.907 286 18206.07 98.46 52741.61 88888.00 2006-10-13 06:26:14.407 286 18206.19 98.45 52741.65 88888.00 2006-10-13 06:26:14.907 286 18206.24 98.38 52741.63 88888.00 2006-10-13 06:26:15.407 286 18206.09 98.36 52741.68 88888.00 2006-10-13 06:26:15.907 286 18206.04 98.45 52741.75 88888.00 2006-10-13 06:26:16.407 286 18206.05 98.43 52741.75 88888.00 2006-10-13 06:26:16.907 286 18206.17 98.34 52741.75 88888.00 2006-10-13 06:26:17.407 286 18206.15 98.31 52741.72 88888.00 2006-10-13 06:26:17.907 286 18206.14 98.41 52741.72 88888.00 2006-10-13 06:26:18.407 286 18206.20 98.33 52741.74 88888.00 2006-10-13 06:26:18.907 286 18206.28 98.32 52741.61 88888.00 2006-10-13 06:26:19.407 286 18206.30 98.34 52741.54 88888.00 2006-10-13 06:26:19.907 286 18206.18 98.39 52741.69 88888.00 2006-10-13 06:26:20.407 286 18206.05 98.41 52741.60 88888.00 2006-10-13 06:26:20.907 286 18205.93 98.47 52741.61 88888.00 2006-10-13 06:26:21.407 286 18205.92 98.47 52741.59 88888.00 2006-10-13 06:26:21.907 286 18205.88 98.46 52741.68 88888.00 2006-10-13 06:26:22.407 286 18205.95 98.38 52741.81 88888.00 2006-10-13 06:26:22.907 286 18206.02 98.50 52741.75 88888.00 2006-10-13 06:26:23.407 286 18206.00 98.49 52741.74 88888.00 2006-10-13 06:26:23.907 286 18205.81 98.51 52741.76 88888.00 2006-10-13 06:26:24.407 286 18205.82 98.48 52741.68 88888.00 2006-10-13 06:26:24.907 286 18205.83 98.50 52741.63 88888.00 2006-10-13 06:26:25.407 286 18205.84 98.58 52741.71 88888.00 2006-10-13 06:26:25.907 286 18205.82 98.56 52741.73 88888.00 2006-10-13 06:26:26.407 286 18205.92 98.61 52741.72 88888.00 2006-10-13 06:26:26.907 286 18205.94 98.56 52741.74 88888.00 2006-10-13 06:26:27.407 286 18205.95 98.65 52741.74 88888.00 2006-10-13 06:26:27.907 286 18205.81 98.70 52741.67 88888.00 2006-10-13 06:26:28.407 286 18205.95 98.70 52741.61 88888.00 2006-10-13 06:26:28.907 286 18205.99 98.77 52741.65 88888.00 2006-10-13 06:26:29.407 286 18205.81 98.70 52741.68 88888.00 2006-10-13 06:26:29.907 286 18205.74 98.66 52741.70 88888.00 2006-10-13 06:26:30.407 286 18205.76 98.77 52741.58 88888.00 2006-10-13 06:26:30.907 286 18205.70 98.74 52741.61 88888.00 2006-10-13 06:26:31.407 286 18205.77 98.74 52741.70 88888.00 2006-10-13 06:26:31.907 286 18205.75 98.74 52741.75 88888.00 2006-10-13 06:26:32.407 286 18205.80 98.75 52741.81 88888.00 2006-10-13 06:26:32.907 286 18205.64 98.74 52741.76 88888.00 2006-10-13 06:26:33.407 286 18205.66 98.75 52741.71 88888.00 2006-10-13 06:26:33.907 286 18205.71 98.77 52741.69 88888.00 2006-10-13 06:26:34.407 286 18205.83 98.79 52741.68 88888.00 2006-10-13 06:26:34.907 286 18205.77 98.74 52741.61 88888.00 2006-10-13 06:26:35.407 286 18205.66 98.66 52741.65 88888.00 2006-10-13 06:26:35.907 286 18205.74 98.67 52741.67 88888.00 2006-10-13 06:26:36.407 286 18205.77 98.69 52741.62 88888.00 2006-10-13 06:26:36.907 286 18205.70 98.79 52741.58 88888.00 2006-10-13 06:26:37.407 286 18205.82 98.74 52741.50 88888.00 2006-10-13 06:26:37.907 286 18205.86 98.69 52741.51 88888.00 2006-10-13 06:26:38.407 286 18205.93 98.65 52741.48 88888.00 2006-10-13 06:26:38.907 286 18206.13 98.61 52741.56 88888.00 2006-10-13 06:26:39.407 286 18206.13 98.56 52741.52 88888.00 2006-10-13 06:26:39.907 286 18206.00 98.58 52741.57 88888.00 2006-10-13 06:26:40.407 286 18205.84 98.57 52741.52 88888.00 2006-10-13 06:26:40.907 286 18205.82 98.63 52741.46 88888.00 2006-10-13 06:26:41.407 286 18205.76 98.66 52741.39 88888.00 2006-10-13 06:26:41.907 286 18205.80 98.70 52741.36 88888.00 2006-10-13 06:26:42.407 286 18205.78 98.70 52741.34 88888.00 2006-10-13 06:26:42.907 286 18205.80 98.65 52741.42 88888.00 2006-10-13 06:26:43.407 286 18205.83 98.69 52741.52 88888.00 2006-10-13 06:26:43.907 286 18205.80 98.69 52741.61 88888.00 2006-10-13 06:26:44.407 286 18205.78 98.64 52741.46 88888.00 2006-10-13 06:26:44.907 286 18205.82 98.62 52741.42 88888.00 2006-10-13 06:26:45.407 286 18205.67 98.56 52741.42 88888.00 2006-10-13 06:26:45.907 286 18205.60 98.59 52741.38 88888.00 2006-10-13 06:26:46.407 286 18205.71 98.62 52741.30 88888.00 2006-10-13 06:26:46.907 286 18205.68 98.61 52741.33 88888.00 2006-10-13 06:26:47.407 286 18205.68 98.68 52741.37 88888.00 2006-10-13 06:26:47.907 286 18205.77 98.66 52741.37 88888.00 2006-10-13 06:26:48.407 286 18205.78 98.65 52741.37 88888.00 2006-10-13 06:26:48.907 286 18205.77 98.63 52741.37 88888.00 2006-10-13 06:26:49.407 286 18205.76 98.61 52741.35 88888.00 2006-10-13 06:26:49.907 286 18205.64 98.59 52741.23 88888.00 2006-10-13 06:26:50.407 286 18205.68 98.62 52741.13 88888.00 2006-10-13 06:26:50.907 286 18205.78 98.59 52741.27 88888.00 2006-10-13 06:26:51.407 286 18205.67 98.55 52741.23 88888.00 2006-10-13 06:26:51.907 286 18205.70 98.53 52741.15 88888.00 2006-10-13 06:26:52.407 286 18205.72 98.59 52741.10 88888.00 2006-10-13 06:26:52.907 286 18205.71 98.67 52741.15 88888.00 2006-10-13 06:26:53.407 286 18205.74 98.66 52741.07 88888.00 2006-10-13 06:26:53.907 286 18205.62 98.68 52741.06 88888.00 2006-10-13 06:26:54.407 286 18205.50 98.73 52741.14 88888.00 2006-10-13 06:26:54.907 286 18205.49 98.74 52741.17 88888.00 2006-10-13 06:26:55.407 286 18205.49 98.79 52741.22 88888.00 2006-10-13 06:26:55.907 286 18205.46 98.83 52741.11 88888.00 2006-10-13 06:26:56.407 286 18205.27 98.81 52741.12 88888.00 2006-10-13 06:26:56.907 286 18205.32 98.71 52741.15 88888.00 2006-10-13 06:26:57.407 286 18205.40 98.71 52741.13 88888.00 2006-10-13 06:26:57.907 286 18205.35 98.73 52741.14 88888.00 2006-10-13 06:26:58.407 286 18205.34 98.73 52741.17 88888.00 2006-10-13 06:26:58.907 286 18205.33 98.67 52741.12 88888.00 2006-10-13 06:26:59.407 286 18205.29 98.62 52741.12 88888.00 2006-10-13 06:26:59.907 286 18205.30 98.59 52741.11 88888.00 2006-10-13 06:27:00.407 286 18205.33 98.59 52741.04 88888.00 2006-10-13 06:27:00.907 286 18205.40 98.62 52741.07 88888.00 2006-10-13 06:27:01.407 286 18205.42 98.63 52741.12 88888.00 2006-10-13 06:27:01.907 286 18205.39 98.57 52741.06 88888.00 2006-10-13 06:27:02.407 286 18205.24 98.56 52741.13 88888.00 2006-10-13 06:27:02.907 286 18205.09 98.49 52741.25 88888.00 2006-10-13 06:27:03.407 286 18204.85 98.43 52741.19 88888.00 2006-10-13 06:27:03.907 286 18204.80 98.47 52741.10 88888.00 2006-10-13 06:27:04.407 286 18204.83 98.50 52741.07 88888.00 2006-10-13 06:27:04.907 286 18204.79 98.46 52741.02 88888.00 2006-10-13 06:27:05.407 286 18204.75 98.44 52741.02 88888.00 2006-10-13 06:27:05.907 286 18204.55 98.46 52741.01 88888.00 2006-10-13 06:27:06.407 286 18204.59 98.41 52741.01 88888.00 2006-10-13 06:27:06.907 286 18204.77 98.35 52741.15 88888.00 2006-10-13 06:27:07.407 286 18204.85 98.33 52741.23 88888.00 2006-10-13 06:27:07.907 286 18204.83 98.30 52741.03 88888.00 2006-10-13 06:27:08.407 286 18204.77 98.33 52741.06 88888.00 2006-10-13 06:27:08.907 286 18204.73 98.34 52741.03 88888.00 2006-10-13 06:27:09.407 286 18204.67 98.34 52740.96 88888.00 2006-10-13 06:27:09.907 286 18204.80 98.36 52741.02 88888.00 2006-10-13 06:27:10.407 286 18204.83 98.37 52740.84 88888.00 2006-10-13 06:27:10.907 286 18204.72 98.34 52740.78 88888.00 2006-10-13 06:27:11.407 286 18204.68 98.35 52740.78 88888.00 2006-10-13 06:27:11.907 286 18204.62 98.34 52740.74 88888.00 2006-10-13 06:27:12.407 286 18204.52 98.37 52740.80 88888.00 2006-10-13 06:27:12.907 286 18204.42 98.41 52740.76 88888.00 2006-10-13 06:27:13.407 286 18204.46 98.36 52740.69 88888.00 2006-10-13 06:27:13.907 286 18204.52 98.39 52740.71 88888.00 2006-10-13 06:27:14.407 286 18204.57 98.40 52740.69 88888.00 2006-10-13 06:27:14.907 286 18204.45 98.40 52740.88 88888.00 2006-10-13 06:27:15.407 286 18204.30 98.44 52740.92 88888.00 2006-10-13 06:27:15.907 286 18204.22 98.49 52740.84 88888.00 2006-10-13 06:27:16.407 286 18204.28 98.44 52740.81 88888.00 2006-10-13 06:27:16.907 286 18204.31 98.35 52740.78 88888.00 2006-10-13 06:27:17.407 286 18204.26 98.32 52740.75 88888.00 2006-10-13 06:27:17.907 286 18204.19 98.24 52740.81 88888.00 2006-10-13 06:27:18.407 286 18204.20 98.23 52740.79 88888.00 2006-10-13 06:27:18.907 286 18204.05 98.25 52740.68 88888.00 2006-10-13 06:27:19.407 286 18204.01 98.24 52740.60 88888.00 2006-10-13 06:27:19.907 286 18203.98 98.19 52740.53 88888.00 2006-10-13 06:27:20.407 286 18204.09 98.16 52740.59 88888.00 2006-10-13 06:27:20.907 286 18204.10 98.20 52740.76 88888.00 2006-10-13 06:27:21.407 286 18204.07 98.19 52740.79 88888.00 2006-10-13 06:27:21.907 286 18204.00 98.14 52740.99 88888.00 2006-10-13 06:27:22.407 286 18203.90 98.11 52740.78 88888.00 2006-10-13 06:27:22.907 286 18203.82 98.11 52740.60 88888.00 2006-10-13 06:27:23.407 286 18204.02 98.13 52740.80 88888.00 2006-10-13 06:27:23.907 286 18203.91 98.11 52740.70 88888.00 2006-10-13 06:27:24.407 286 18203.74 98.07 52740.65 88888.00 2006-10-13 06:27:24.907 286 18203.74 98.06 52740.61 88888.00 2006-10-13 06:27:25.407 286 18203.82 98.03 52740.55 88888.00 2006-10-13 06:27:25.907 286 18203.76 97.99 52740.49 88888.00 2006-10-13 06:27:26.407 286 18203.70 97.96 52740.61 88888.00 2006-10-13 06:27:26.907 286 18203.70 97.94 52740.63 88888.00 2006-10-13 06:27:27.407 286 18203.68 98.01 52740.71 88888.00 2006-10-13 06:27:27.907 286 18203.66 97.99 52740.60 88888.00 2006-10-13 06:27:28.407 286 18203.64 97.94 52740.61 88888.00 2006-10-13 06:27:28.907 286 18203.68 97.89 52740.49 88888.00 2006-10-13 06:27:29.407 286 18203.72 97.83 52740.46 88888.00 2006-10-13 06:27:29.907 286 18203.75 97.82 52740.48 88888.00 2006-10-13 06:27:30.407 286 18203.81 97.88 52740.52 88888.00 2006-10-13 06:27:30.907 286 18203.69 97.89 52740.57 88888.00 2006-10-13 06:27:31.407 286 18203.61 97.92 52740.76 88888.00 2006-10-13 06:27:31.907 286 18203.63 97.95 52740.74 88888.00 2006-10-13 06:27:32.407 286 18203.85 97.98 52740.58 88888.00 2006-10-13 06:27:32.907 286 18203.81 98.02 52740.52 88888.00 2006-10-13 06:27:33.407 286 18203.74 98.01 52740.51 88888.00 2006-10-13 06:27:33.907 286 18203.69 97.97 52740.64 88888.00 2006-10-13 06:27:34.407 286 18203.90 97.91 52740.63 88888.00 2006-10-13 06:27:34.907 286 18203.88 97.86 52740.60 88888.00 2006-10-13 06:27:35.407 286 18203.74 97.97 52740.60 88888.00 2006-10-13 06:27:35.907 286 18203.72 97.98 52740.52 88888.00 2006-10-13 06:27:36.407 286 18203.71 97.87 52740.56 88888.00 2006-10-13 06:27:36.907 286 18203.76 97.84 52740.54 88888.00 2006-10-13 06:27:37.407 286 18203.66 97.87 52740.52 88888.00 2006-10-13 06:27:37.907 286 18203.69 97.84 52740.53 88888.00 2006-10-13 06:27:38.407 286 18203.72 97.80 52740.59 88888.00 2006-10-13 06:27:38.907 286 18203.75 97.72 52740.52 88888.00 2006-10-13 06:27:39.407 286 18203.67 97.67 52740.54 88888.00 2006-10-13 06:27:39.907 286 18203.83 97.61 52740.52 88888.00 2006-10-13 06:27:40.407 286 18203.74 97.69 52740.42 88888.00 2006-10-13 06:27:40.907 286 18203.66 97.71 52740.43 88888.00 2006-10-13 06:27:41.407 286 18203.71 97.69 52740.47 88888.00 2006-10-13 06:27:41.907 286 18203.74 97.62 52740.48 88888.00 2006-10-13 06:27:42.407 286 18203.79 97.65 52740.47 88888.00 2006-10-13 06:27:42.907 286 18203.80 97.56 52740.44 88888.00 2006-10-13 06:27:43.407 286 18203.78 97.53 52740.29 88888.00 2006-10-13 06:27:43.907 286 18203.75 97.57 52740.33 88888.00 2006-10-13 06:27:44.407 286 18203.87 97.57 52740.35 88888.00 2006-10-13 06:27:44.907 286 18203.83 97.63 52740.29 88888.00 2006-10-13 06:27:45.407 286 18203.82 97.64 52740.29 88888.00 2006-10-13 06:27:45.907 286 18203.79 97.65 52740.36 88888.00 2006-10-13 06:27:46.407 286 18203.81 97.63 52740.38 88888.00 2006-10-13 06:27:46.907 286 18203.75 97.57 52740.35 88888.00 2006-10-13 06:27:47.407 286 18203.88 97.49 52740.43 88888.00 2006-10-13 06:27:47.907 286 18203.75 97.47 52740.34 88888.00 2006-10-13 06:27:48.407 286 18203.72 97.49 52740.36 88888.00 2006-10-13 06:27:48.907 286 18203.77 97.42 52740.41 88888.00 2006-10-13 06:27:49.407 286 18203.92 97.41 52740.35 88888.00 2006-10-13 06:27:49.907 286 18203.98 97.50 52740.41 88888.00 2006-10-13 06:27:50.407 286 18203.99 97.50 52740.49 88888.00 2006-10-13 06:27:50.907 286 18203.91 97.47 52740.49 88888.00 2006-10-13 06:27:51.407 286 18203.87 97.50 52740.54 88888.00 2006-10-13 06:27:51.907 286 18203.94 97.50 52740.45 88888.00 2006-10-13 06:27:52.407 286 18203.97 97.52 52740.44 88888.00 2006-10-13 06:27:52.907 286 18204.01 97.48 52740.38 88888.00 2006-10-13 06:27:53.407 286 18203.96 97.43 52740.42 88888.00 2006-10-13 06:27:53.907 286 18203.92 97.46 52740.43 88888.00 2006-10-13 06:27:54.407 286 18203.81 97.52 52740.51 88888.00 2006-10-13 06:27:54.907 286 18203.93 97.55 52740.60 88888.00 2006-10-13 06:27:55.407 286 18204.09 97.57 52740.61 88888.00 2006-10-13 06:27:55.907 286 18204.08 97.63 52740.65 88888.00 2006-10-13 06:27:56.407 286 18203.96 97.66 52740.69 88888.00 2006-10-13 06:27:56.907 286 18203.99 97.66 52740.71 88888.00 2006-10-13 06:27:57.407 286 18203.91 97.72 52740.76 88888.00 2006-10-13 06:27:57.907 286 18203.92 97.78 52740.77 88888.00 2006-10-13 06:27:58.407 286 18203.92 97.75 52740.66 88888.00 2006-10-13 06:27:58.907 286 18203.89 97.74 52740.92 88888.00 2006-10-13 06:27:59.407 286 18203.94 97.75 52740.80 88888.00 2006-10-13 06:27:59.907 286 18204.01 97.71 52740.80 88888.00 2006-10-13 06:28:00.407 286 18204.05 97.64 52740.74 88888.00 2006-10-13 06:28:00.907 286 18204.08 97.66 52740.67 88888.00 2006-10-13 06:28:01.407 286 18203.96 97.59 52740.65 88888.00 2006-10-13 06:28:01.907 286 18203.90 97.58 52740.75 88888.00 2006-10-13 06:28:02.407 286 18203.86 97.61 52740.75 88888.00 2006-10-13 06:28:02.907 286 18203.67 97.65 52740.81 88888.00 2006-10-13 06:28:03.407 286 18203.63 97.67 52740.87 88888.00 2006-10-13 06:28:03.907 286 18203.63 97.65 52740.89 88888.00 2006-10-13 06:28:04.407 286 18203.79 97.68 52740.82 88888.00 2006-10-13 06:28:04.907 286 18203.71 97.80 52740.77 88888.00 2006-10-13 06:28:05.407 286 18203.61 97.82 52740.83 88888.00 2006-10-13 06:28:05.907 286 18203.67 97.84 52740.91 88888.00 2006-10-13 06:28:06.407 286 18203.67 97.92 52740.90 88888.00 2006-10-13 06:28:06.907 286 18203.60 97.97 52740.94 88888.00 2006-10-13 06:28:07.407 286 18203.56 97.97 52740.87 88888.00 2006-10-13 06:28:07.907 286 18203.49 98.02 52740.76 88888.00 2006-10-13 06:28:08.407 286 18203.50 98.00 52740.79 88888.00 2006-10-13 06:28:08.907 286 18203.39 97.98 52740.90 88888.00 2006-10-13 06:28:09.407 286 18203.29 97.94 52740.89 88888.00 2006-10-13 06:28:09.907 286 18203.22 97.99 52740.88 88888.00 2006-10-13 06:28:10.407 286 18203.13 97.99 52740.86 88888.00 2006-10-13 06:28:10.907 286 18203.15 98.07 52740.92 88888.00 2006-10-13 06:28:11.407 286 18203.22 98.13 52740.90 88888.00 2006-10-13 06:28:11.907 286 18203.25 98.10 52740.90 88888.00 2006-10-13 06:28:12.407 286 18203.25 98.12 52740.82 88888.00 2006-10-13 06:28:12.907 286 18203.18 98.15 52740.87 88888.00 2006-10-13 06:28:13.407 286 18203.28 98.15 52740.90 88888.00 2006-10-13 06:28:13.907 286 18203.20 98.14 52740.96 88888.00 2006-10-13 06:28:14.407 286 18203.26 98.20 52741.02 88888.00 2006-10-13 06:28:14.907 286 18203.34 98.22 52741.05 88888.00 2006-10-13 06:28:15.407 286 18203.31 98.15 52740.96 88888.00 2006-10-13 06:28:15.907 286 18203.42 98.12 52740.95 88888.00 2006-10-13 06:28:16.407 286 18203.35 98.18 52740.95 88888.00 2006-10-13 06:28:16.907 286 18203.32 98.18 52740.99 88888.00 2006-10-13 06:28:17.407 286 18203.36 98.24 52740.98 88888.00 2006-10-13 06:28:17.907 286 18203.29 98.25 52741.03 88888.00 2006-10-13 06:28:18.407 286 18203.32 98.25 52740.94 88888.00 2006-10-13 06:28:18.907 286 18203.17 98.26 52740.86 88888.00 2006-10-13 06:28:19.407 286 18203.07 98.29 52740.82 88888.00 2006-10-13 06:28:19.907 286 18203.12 98.21 52740.88 88888.00 2006-10-13 06:28:20.407 286 18203.07 98.24 52740.95 88888.00 2006-10-13 06:28:20.907 286 18203.12 98.21 52740.87 88888.00 2006-10-13 06:28:21.407 286 18203.07 98.17 52740.90 88888.00 2006-10-13 06:28:21.907 286 18203.00 98.19 52740.91 88888.00 2006-10-13 06:28:22.407 286 18202.99 98.19 52740.92 88888.00 2006-10-13 06:28:22.907 286 18203.05 98.12 52740.90 88888.00 2006-10-13 06:28:23.407 286 18203.10 98.11 52740.87 88888.00 2006-10-13 06:28:23.907 286 18203.10 98.19 52740.88 88888.00 2006-10-13 06:28:24.407 286 18203.15 98.23 52740.90 88888.00 2006-10-13 06:28:24.907 286 18203.25 98.25 52740.92 88888.00 2006-10-13 06:28:25.407 286 18203.23 98.32 52740.98 88888.00 2006-10-13 06:28:25.907 286 18203.17 98.31 52740.95 88888.00 2006-10-13 06:28:26.407 286 18203.11 98.34 52741.06 88888.00 2006-10-13 06:28:26.907 286 18203.23 98.42 52741.13 88888.00 2006-10-13 06:28:27.407 286 18203.15 98.45 52741.32 88888.00 2006-10-13 06:28:27.907 286 18202.96 98.45 52741.25 88888.00 2006-10-13 06:28:28.404 286 18202.89 98.39 52740.95 88888.00 2006-10-13 06:28:28.904 286 18203.03 98.38 52740.88 88888.00 2006-10-13 06:28:29.404 286 18203.13 98.35 52740.88 88888.00 2006-10-13 06:28:29.904 286 18203.26 98.33 52740.86 88888.00 2006-10-13 06:28:30.404 286 18203.22 98.36 52740.90 88888.00 2006-10-13 06:28:30.904 286 18203.22 98.43 52741.02 88888.00 2006-10-13 06:28:31.404 286 18203.18 98.48 52741.11 88888.00 2006-10-13 06:28:31.904 286 18203.14 98.44 52741.14 88888.00 2006-10-13 06:28:32.404 286 18203.15 98.43 52741.18 88888.00 2006-10-13 06:28:32.904 286 18203.10 98.45 52741.06 88888.00 2006-10-13 06:28:33.404 286 18203.18 98.47 52740.99 88888.00 2006-10-13 06:28:33.904 286 18203.22 98.49 52740.95 88888.00 2006-10-13 06:28:34.404 286 18203.03 98.58 52741.03 88888.00 2006-10-13 06:28:34.904 286 18202.95 98.62 52741.00 88888.00 2006-10-13 06:28:35.404 286 18202.95 98.59 52740.92 88888.00 2006-10-13 06:28:35.904 286 18203.00 98.53 52740.89 88888.00 2006-10-13 06:28:36.404 286 18203.00 98.59 52740.89 88888.00 2006-10-13 06:28:36.904 286 18202.90 98.63 52740.90 88888.00 2006-10-13 06:28:37.404 286 18202.85 98.53 52740.98 88888.00 2006-10-13 06:28:37.904 286 18202.85 98.45 52741.17 88888.00 2006-10-13 06:28:38.404 286 18202.89 98.45 52741.16 88888.00 2006-10-13 06:28:38.904 286 18202.88 98.47 52741.12 88888.00 2006-10-13 06:28:39.404 286 18202.83 98.51 52741.05 88888.00 2006-10-13 06:28:39.904 286 18202.88 98.45 52741.13 88888.00 2006-10-13 06:28:40.404 286 18202.87 98.49 52741.22 88888.00 2006-10-13 06:28:40.904 286 18202.87 98.48 52741.00 88888.00 2006-10-13 06:28:41.404 286 18202.80 98.39 52740.89 88888.00 2006-10-13 06:28:41.904 286 18202.89 98.41 52740.90 88888.00 2006-10-13 06:28:42.404 286 18203.05 98.39 52741.06 88888.00 2006-10-13 06:28:42.904 286 18203.00 98.38 52741.16 88888.00 2006-10-13 06:28:43.404 286 18202.91 98.38 52741.18 88888.00 2006-10-13 06:28:43.904 286 18202.84 98.38 52741.18 88888.00 2006-10-13 06:28:44.404 286 18202.90 98.42 52741.14 88888.00 2006-10-13 06:28:44.904 286 18202.95 98.34 52741.10 88888.00 2006-10-13 06:28:45.404 286 18202.95 98.34 52741.13 88888.00 2006-10-13 06:28:45.904 286 18202.90 98.37 52741.24 88888.00 2006-10-13 06:28:46.404 286 18202.84 98.36 52741.17 88888.00 2006-10-13 06:28:46.904 286 18202.87 98.30 52741.00 88888.00 2006-10-13 06:28:47.404 286 18202.87 98.33 52741.05 88888.00 2006-10-13 06:28:47.904 286 18202.71 98.37 52741.05 88888.00 2006-10-13 06:28:48.404 286 18202.69 98.34 52740.99 88888.00 2006-10-13 06:28:48.904 286 18202.69 98.25 52741.01 88888.00 2006-10-13 06:28:49.404 286 18202.68 98.31 52741.00 88888.00 2006-10-13 06:28:49.904 286 18202.61 98.31 52740.98 88888.00 2006-10-13 06:28:50.404 286 18202.62 98.26 52741.00 88888.00 2006-10-13 06:28:50.904 286 18202.60 98.17 52741.06 88888.00 2006-10-13 06:28:51.404 286 18202.60 98.08 52741.12 88888.00 2006-10-13 06:28:51.904 286 18202.64 98.00 52741.22 88888.00 2006-10-13 06:28:52.404 286 18202.68 98.07 52741.14 88888.00 2006-10-13 06:28:52.904 286 18202.70 98.13 52741.02 88888.00 2006-10-13 06:28:53.404 286 18202.72 98.17 52740.90 88888.00 2006-10-13 06:28:53.904 286 18202.74 98.19 52740.99 88888.00 2006-10-13 06:28:54.404 286 18202.66 98.18 52740.99 88888.00 2006-10-13 06:28:54.904 286 18202.61 98.13 52740.95 88888.00 2006-10-13 06:28:55.404 286 18202.67 98.06 52740.96 88888.00 2006-10-13 06:28:55.904 286 18202.69 98.07 52740.93 88888.00 2006-10-13 06:28:56.404 286 18202.79 98.02 52740.99 88888.00 2006-10-13 06:28:56.904 286 18202.59 97.90 52740.98 88888.00 2006-10-13 06:28:57.404 286 18202.64 97.88 52741.04 88888.00 2006-10-13 06:28:57.904 286 18202.62 97.92 52740.95 88888.00 2006-10-13 06:28:58.404 286 18202.49 97.89 52740.88 88888.00 2006-10-13 06:28:58.904 286 18202.58 97.89 52740.89 88888.00 2006-10-13 06:28:59.404 286 18202.69 97.94 52740.89 88888.00 2006-10-13 06:28:59.904 286 18202.69 97.99 52740.90 88888.00 2006-10-13 06:29:00.404 286 18202.69 97.86 52740.91 88888.00 2006-10-13 06:29:00.904 286 18202.61 97.87 52740.88 88888.00 2006-10-13 06:29:01.404 286 18202.53 97.83 52740.83 88888.00 2006-10-13 06:29:01.904 286 18202.55 97.75 52740.74 88888.00 2006-10-13 06:29:02.404 286 18202.62 97.74 52740.81 88888.00 2006-10-13 06:29:02.904 286 18202.63 97.69 52741.01 88888.00 2006-10-13 06:29:03.404 286 18202.55 97.75 52740.88 88888.00 2006-10-13 06:29:03.904 286 18202.63 97.82 52740.76 88888.00 2006-10-13 06:29:04.404 286 18202.81 97.78 52740.72 88888.00 2006-10-13 06:29:04.904 286 18202.78 97.76 52741.02 88888.00 2006-10-13 06:29:05.404 286 18202.68 97.80 52741.00 88888.00 2006-10-13 06:29:05.904 286 18202.67 97.79 52740.87 88888.00 2006-10-13 06:29:06.404 286 18202.69 97.69 52740.84 88888.00 2006-10-13 06:29:06.904 286 18202.76 97.67 52740.79 88888.00 2006-10-13 06:29:07.404 286 18202.63 97.63 52740.72 88888.00 2006-10-13 06:29:07.904 286 18202.68 97.64 52740.68 88888.00 2006-10-13 06:29:08.404 286 18202.72 97.67 52740.71 88888.00 2006-10-13 06:29:08.904 286 18202.68 97.69 52740.66 88888.00 2006-10-13 06:29:09.404 286 18202.67 97.71 52740.76 88888.00 2006-10-13 06:29:09.904 286 18202.72 97.61 52740.75 88888.00 2006-10-13 06:29:10.404 286 18202.67 97.59 52740.70 88888.00 2006-10-13 06:29:10.904 286 18202.62 97.57 52740.77 88888.00 2006-10-13 06:29:11.404 286 18202.63 97.62 52740.82 88888.00 2006-10-13 06:29:11.904 286 18202.63 97.62 52740.84 88888.00 2006-10-13 06:29:12.404 286 18202.66 97.67 52740.89 88888.00 2006-10-13 06:29:12.904 286 18202.62 97.69 52740.72 88888.00 2006-10-13 06:29:13.404 286 18202.44 97.69 52740.68 88888.00 2006-10-13 06:29:13.904 286 18202.40 97.64 52740.75 88888.00 2006-10-13 06:29:14.404 286 18202.38 97.58 52740.77 88888.00 2006-10-13 06:29:14.904 286 18202.40 97.58 52740.77 88888.00 2006-10-13 06:29:15.404 286 18202.44 97.62 52740.75 88888.00 2006-10-13 06:29:15.904 286 18202.41 97.62 52740.67 88888.00 2006-10-13 06:29:16.404 286 18202.42 97.57 52740.56 88888.00 2006-10-13 06:29:16.904 286 18202.36 97.63 52740.64 88888.00 2006-10-13 06:29:17.404 286 18202.35 97.61 52740.86 88888.00 2006-10-13 06:29:17.904 286 18202.47 97.59 52740.91 88888.00 2006-10-13 06:29:18.404 286 18202.34 97.64 52741.09 88888.00 2006-10-13 06:29:18.904 286 18202.27 97.58 52740.86 88888.00 2006-10-13 06:29:19.404 286 18202.22 97.55 52740.83 88888.00 2006-10-13 06:29:19.904 286 18202.20 97.58 52740.96 88888.00 2006-10-13 06:29:20.404 286 18202.22 97.67 52740.84 88888.00 2006-10-13 06:29:20.904 286 18202.23 97.71 52740.95 88888.00 2006-10-13 06:29:21.404 286 18202.16 97.69 52740.98 88888.00 2006-10-13 06:29:21.904 286 18202.12 97.68 52740.93 88888.00 2006-10-13 06:29:22.404 286 18202.08 97.72 52740.83 88888.00 2006-10-13 06:29:22.904 286 18202.18 97.65 52740.80 88888.00 2006-10-13 06:29:23.404 286 18202.19 97.66 52740.75 88888.00 2006-10-13 06:29:23.904 286 18202.09 97.63 52740.67 88888.00 2006-10-13 06:29:24.404 286 18201.98 97.67 52740.71 88888.00 2006-10-13 06:29:24.904 286 18201.86 97.70 52740.80 88888.00 2006-10-13 06:29:25.404 286 18201.88 97.70 52740.83 88888.00 2006-10-13 06:29:25.904 286 18201.73 97.74 52740.80 88888.00 2006-10-13 06:29:26.404 286 18201.65 97.71 52740.88 88888.00 2006-10-13 06:29:26.904 286 18201.69 97.64 52740.88 88888.00 2006-10-13 06:29:27.404 286 18201.69 97.59 52740.96 88888.00 2006-10-13 06:29:27.904 286 18201.61 97.61 52740.87 88888.00 2006-10-13 06:29:28.404 286 18201.53 97.58 52740.78 88888.00 2006-10-13 06:29:28.904 286 18201.49 97.64 52740.78 88888.00 2006-10-13 06:29:29.404 286 18201.35 97.70 52740.75 88888.00 2006-10-13 06:29:29.904 286 18201.38 97.70 52740.84 88888.00 2006-10-13 06:29:30.404 286 18201.47 97.76 52740.81 88888.00 2006-10-13 06:29:30.904 286 18201.32 97.76 52740.75 88888.00 2006-10-13 06:29:31.404 286 18201.28 97.75 52740.75 88888.00 2006-10-13 06:29:31.904 286 18201.32 97.76 52740.80 88888.00 2006-10-13 06:29:32.404 286 18201.25 97.71 52740.83 88888.00 2006-10-13 06:29:32.904 286 18201.33 97.67 52740.90 88888.00 2006-10-13 06:29:33.404 286 18201.38 97.68 52740.91 88888.00 2006-10-13 06:29:33.904 286 18201.27 97.68 52740.84 88888.00 2006-10-13 06:29:34.404 286 18201.29 97.75 52740.82 88888.00 2006-10-13 06:29:34.904 286 18201.21 97.76 52740.87 88888.00 2006-10-13 06:29:35.404 286 18201.28 97.72 52740.87 88888.00 2006-10-13 06:29:35.904 286 18201.17 97.72 52740.94 88888.00 2006-10-13 06:29:36.404 286 18201.12 97.76 52740.87 88888.00 2006-10-13 06:29:36.904 286 18201.09 97.81 52740.89 88888.00 2006-10-13 06:29:37.404 286 18200.85 97.85 52740.95 88888.00 2006-10-13 06:29:37.904 286 18200.87 97.83 52741.03 88888.00 2006-10-13 06:29:38.404 286 18200.82 97.76 52741.01 88888.00 2006-10-13 06:29:38.904 286 18200.81 97.80 52740.95 88888.00 2006-10-13 06:29:39.404 286 18200.93 97.72 52741.01 88888.00 2006-10-13 06:29:39.904 286 18200.83 97.65 52740.95 88888.00 2006-10-13 06:29:40.404 286 18200.67 97.61 52740.80 88888.00 2006-10-13 06:29:40.904 286 18200.68 97.62 52740.89 88888.00 2006-10-13 06:29:41.404 286 18200.71 97.67 52740.87 88888.00 2006-10-13 06:29:41.904 286 18200.60 97.73 52740.77 88888.00 2006-10-13 06:29:42.404 286 18200.64 97.67 52740.79 88888.00 2006-10-13 06:29:42.904 286 18200.62 97.61 52740.80 88888.00 2006-10-13 06:29:43.404 286 18200.57 97.65 52740.89 88888.00 2006-10-13 06:29:43.904 286 18200.57 97.76 52740.88 88888.00 2006-10-13 06:29:44.404 286 18200.57 97.77 52740.68 88888.00 2006-10-13 06:29:44.904 286 18200.55 97.71 52740.66 88888.00 2006-10-13 06:29:45.404 286 18200.54 97.56 52740.83 88888.00 2006-10-13 06:29:45.904 286 18200.44 97.57 52740.78 88888.00 2006-10-13 06:29:46.404 286 18200.42 97.65 52740.80 88888.00 2006-10-13 06:29:46.904 286 18200.46 97.73 52740.88 88888.00 2006-10-13 06:29:47.404 286 18200.59 97.71 52740.87 88888.00 2006-10-13 06:29:47.904 286 18200.53 97.69 52740.72 88888.00 2006-10-13 06:29:48.404 286 18200.39 97.73 52740.82 88888.00 2006-10-13 06:29:48.904 286 18200.46 97.72 52740.87 88888.00 2006-10-13 06:29:49.404 286 18200.33 97.73 52740.75 88888.00 2006-10-13 06:29:49.904 286 18200.32 97.77 52740.69 88888.00 2006-10-13 06:29:50.404 286 18200.42 97.73 52740.65 88888.00 2006-10-13 06:29:50.904 286 18200.28 97.75 52740.55 88888.00 2006-10-13 06:29:51.404 286 18200.18 97.80 52740.57 88888.00 2006-10-13 06:29:51.904 286 18200.30 97.75 52740.67 88888.00 2006-10-13 06:29:52.404 286 18200.38 97.77 52740.58 88888.00 2006-10-13 06:29:52.904 286 18200.38 97.80 52740.56 88888.00 2006-10-13 06:29:53.404 286 18200.21 97.74 52740.65 88888.00 2006-10-13 06:29:53.904 286 18200.20 97.75 52740.76 88888.00 2006-10-13 06:29:54.404 286 18200.20 97.86 52740.68 88888.00 2006-10-13 06:29:54.904 286 18200.24 97.92 52740.67 88888.00 2006-10-13 06:29:55.404 286 18200.24 97.92 52740.67 88888.00 2006-10-13 06:29:55.904 286 18200.08 97.89 52740.67 88888.00 2006-10-13 06:29:56.404 286 18200.11 97.86 52740.67 88888.00 2006-10-13 06:29:56.904 286 18200.08 97.91 52740.65 88888.00 2006-10-13 06:29:57.404 286 18200.13 97.89 52740.56 88888.00 2006-10-13 06:29:57.904 286 18200.10 97.91 52740.47 88888.00 2006-10-13 06:29:58.404 286 18200.17 97.94 52740.44 88888.00 2006-10-13 06:29:58.904 286 18200.05 97.95 52740.43 88888.00 2006-10-13 06:29:59.404 286 18200.05 98.01 52740.49 88888.00 2006-10-13 06:29:59.904 286 18200.05 98.04 52740.61 88888.00 2006-10-13 06:30:00.404 286 18199.96 98.02 52740.64 88888.00 2006-10-13 06:30:00.904 286 18199.90 98.03 52740.74 88888.00 2006-10-13 06:30:01.404 286 18200.05 98.00 52740.67 88888.00 2006-10-13 06:30:01.904 286 18200.14 97.97 52740.55 88888.00 2006-10-13 06:30:02.404 286 18200.24 97.98 52740.57 88888.00 2006-10-13 06:30:02.904 286 18200.35 97.95 52740.51 88888.00 2006-10-13 06:30:03.404 286 18200.34 97.98 52740.56 88888.00 2006-10-13 06:30:03.904 286 18200.25 97.97 52740.63 88888.00 2006-10-13 06:30:04.404 286 18200.17 98.01 52740.74 88888.00 2006-10-13 06:30:04.904 286 18200.14 98.01 52740.78 88888.00 2006-10-13 06:30:05.404 286 18200.29 98.03 52740.84 88888.00 2006-10-13 06:30:05.904 286 18200.17 98.05 52740.78 88888.00 2006-10-13 06:30:06.404 286 18200.11 98.14 52740.67 88888.00 2006-10-13 06:30:06.904 286 18200.10 98.18 52740.55 88888.00 2006-10-13 06:30:07.404 286 18199.95 98.26 52740.84 88888.00 2006-10-13 06:30:07.904 286 18199.99 98.31 52740.75 88888.00 2006-10-13 06:30:08.404 286 18199.91 98.30 52740.63 88888.00 2006-10-13 06:30:08.904 286 18199.85 98.29 52740.71 88888.00 2006-10-13 06:30:09.404 286 18200.09 98.29 52740.72 88888.00 2006-10-13 06:30:09.904 286 18200.01 98.30 52740.76 88888.00 2006-10-13 06:30:10.404 286 18199.95 98.28 52740.72 88888.00 2006-10-13 06:30:10.904 286 18199.87 98.32 52740.63 88888.00 2006-10-13 06:30:11.404 286 18200.03 98.32 52740.67 88888.00 2006-10-13 06:30:11.904 286 18200.07 98.26 52740.65 88888.00 2006-10-13 06:30:12.404 286 18200.05 98.21 52740.63 88888.00 2006-10-13 06:30:12.904 286 18199.94 98.24 52740.72 88888.00 2006-10-13 06:30:13.404 286 18200.03 98.32 52740.82 88888.00 2006-10-13 06:30:13.904 286 18200.01 98.33 52740.70 88888.00 2006-10-13 06:30:14.404 286 18200.16 98.30 52740.65 88888.00 2006-10-13 06:30:14.904 286 18200.33 98.35 52740.55 88888.00 2006-10-13 06:30:15.404 286 18200.36 98.46 52740.47 88888.00 2006-10-13 06:30:15.904 286 18200.32 98.50 52740.49 88888.00 2006-10-13 06:30:16.404 286 18200.23 98.46 52740.42 88888.00 2006-10-13 06:30:16.904 286 18200.12 98.47 52740.43 88888.00 2006-10-13 06:30:17.404 286 18200.00 98.39 52740.56 88888.00 2006-10-13 06:30:17.904 286 18200.12 98.43 52740.68 88888.00 2006-10-13 06:30:18.404 286 18200.29 98.43 52740.66 88888.00 2006-10-13 06:30:18.904 286 18200.39 98.41 52740.70 88888.00 2006-10-13 06:30:19.404 286 18200.36 98.47 52740.55 88888.00 2006-10-13 06:30:19.904 286 18200.32 98.46 52740.49 88888.00 2006-10-13 06:30:20.404 286 18200.36 98.49 52740.48 88888.00 2006-10-13 06:30:20.904 286 18200.43 98.45 52740.41 88888.00 2006-10-13 06:30:21.404 286 18200.35 98.50 52740.40 88888.00 2006-10-13 06:30:21.904 286 18200.29 98.51 52740.34 88888.00 2006-10-13 06:30:22.404 286 18200.34 98.52 52740.30 88888.00 2006-10-13 06:30:22.904 286 18200.34 98.52 52740.26 88888.00 2006-10-13 06:30:23.404 286 18200.40 98.56 52740.30 88888.00 2006-10-13 06:30:23.904 286 18200.41 98.55 52740.44 88888.00 2006-10-13 06:30:24.404 286 18200.19 98.62 52740.47 88888.00 2006-10-13 06:30:24.904 286 18200.10 98.74 52740.42 88888.00 2006-10-13 06:30:25.404 286 18200.17 98.76 52740.26 88888.00 2006-10-13 06:30:25.904 286 18200.02 98.76 52740.32 88888.00 2006-10-13 06:30:26.404 286 18199.96 98.76 52740.49 88888.00 2006-10-13 06:30:26.904 286 18200.00 98.78 52740.70 88888.00 2006-10-13 06:30:27.404 286 18199.99 98.74 52740.63 88888.00 2006-10-13 06:30:27.904 286 18199.91 98.75 52740.74 88888.00 2006-10-13 06:30:28.404 286 18199.95 98.78 52740.78 88888.00 2006-10-13 06:30:28.904 286 18199.97 98.74 52740.65 88888.00 2006-10-13 06:30:29.404 286 18199.99 98.78 52740.54 88888.00 2006-10-13 06:30:29.904 286 18200.05 98.81 52740.54 88888.00 2006-10-13 06:30:30.404 286 18200.14 98.82 52740.57 88888.00 2006-10-13 06:30:30.904 286 18200.13 98.86 52740.60 88888.00 2006-10-13 06:30:31.404 286 18200.28 98.95 52740.63 88888.00 2006-10-13 06:30:31.904 286 18200.40 98.98 52740.58 88888.00 2006-10-13 06:30:32.404 286 18200.32 98.99 52740.68 88888.00 2006-10-13 06:30:32.904 286 18200.17 99.00 52740.92 88888.00 2006-10-13 06:30:33.404 286 18200.14 99.05 52740.89 88888.00 2006-10-13 06:30:33.904 286 18200.07 99.07 52740.86 88888.00 2006-10-13 06:30:34.404 286 18200.12 99.09 52740.79 88888.00 2006-10-13 06:30:34.904 286 18200.23 99.14 52740.86 88888.00 2006-10-13 06:30:35.404 286 18200.22 99.10 52740.84 88888.00 2006-10-13 06:30:35.904 286 18200.30 99.10 52740.79 88888.00 2006-10-13 06:30:36.404 286 18200.42 99.10 52740.84 88888.00 2006-10-13 06:30:36.904 286 18200.51 99.10 52740.77 88888.00 2006-10-13 06:30:37.404 286 18200.50 99.14 52740.69 88888.00 2006-10-13 06:30:37.904 286 18200.48 99.20 52740.74 88888.00 2006-10-13 06:30:38.404 286 18200.43 99.13 52740.83 88888.00 2006-10-13 06:30:38.904 286 18200.35 99.12 52740.86 88888.00 2006-10-13 06:30:39.404 286 18200.32 99.11 52740.78 88888.00 2006-10-13 06:30:39.904 286 18200.32 99.11 52740.79 88888.00 2006-10-13 06:30:40.404 286 18200.44 99.07 52740.90 88888.00 2006-10-13 06:30:40.904 286 18200.48 99.08 52740.90 88888.00 2006-10-13 06:30:41.404 286 18200.41 99.16 52740.91 88888.00 2006-10-13 06:30:41.904 286 18200.49 99.24 52740.81 88888.00 2006-10-13 06:30:42.404 286 18200.67 99.21 52740.94 88888.00 2006-10-13 06:30:42.904 286 18200.71 99.17 52740.96 88888.00 2006-10-13 06:30:43.404 286 18200.55 99.25 52740.95 88888.00 2006-10-13 06:30:43.904 286 18200.45 99.30 52740.89 88888.00 2006-10-13 06:30:44.404 286 18200.45 99.31 52740.92 88888.00 2006-10-13 06:30:44.904 286 18200.50 99.37 52741.02 88888.00 2006-10-13 06:30:45.404 286 18200.57 99.39 52741.09 88888.00 2006-10-13 06:30:45.904 286 18200.53 99.39 52740.92 88888.00 2006-10-13 06:30:46.404 286 18200.56 99.36 52740.88 88888.00 2006-10-13 06:30:46.904 286 18200.49 99.42 52740.96 88888.00 2006-10-13 06:30:47.404 286 18200.56 99.44 52741.07 88888.00 2006-10-13 06:30:47.904 286 18200.62 99.48 52741.15 88888.00 2006-10-13 06:30:48.404 286 18200.61 99.51 52741.13 88888.00 2006-10-13 06:30:48.904 286 18200.45 99.56 52741.04 88888.00 2006-10-13 06:30:49.404 286 18200.43 99.64 52741.13 88888.00 2006-10-13 06:30:49.904 286 18200.50 99.68 52741.21 88888.00 2006-10-13 06:30:50.404 286 18200.63 99.65 52741.10 88888.00 2006-10-13 06:30:50.904 286 18200.56 99.65 52741.10 88888.00 2006-10-13 06:30:51.404 286 18200.39 99.71 52741.07 88888.00 2006-10-13 06:30:51.904 286 18200.36 99.71 52741.18 88888.00 2006-10-13 06:30:52.404 286 18200.36 99.62 52741.17 88888.00 2006-10-13 06:30:52.904 286 18200.45 99.66 52741.15 88888.00 2006-10-13 06:30:53.404 286 18200.42 99.66 52741.13 88888.00 2006-10-13 06:30:53.904 286 18200.45 99.68 52741.17 88888.00 2006-10-13 06:30:54.404 286 18200.54 99.72 52741.15 88888.00 2006-10-13 06:30:54.904 286 18200.59 99.74 52741.24 88888.00 2006-10-13 06:30:55.404 286 18200.62 99.78 52741.27 88888.00 2006-10-13 06:30:55.904 286 18200.51 99.83 52741.33 88888.00 2006-10-13 06:30:56.404 286 18200.54 99.83 52741.32 88888.00 2006-10-13 06:30:56.904 286 18200.46 99.94 52741.30 88888.00 2006-10-13 06:30:57.404 286 18200.44 99.97 52741.28 88888.00 2006-10-13 06:30:57.904 286 18200.40 99.92 52741.22 88888.00 2006-10-13 06:30:58.404 286 18200.46 99.98 52741.30 88888.00 2006-10-13 06:30:58.904 286 18200.50 100.08 52741.36 88888.00 2006-10-13 06:30:59.404 286 18200.51 100.04 52741.34 88888.00 2006-10-13 06:30:59.904 286 18200.57 100.06 52741.22 88888.00 2006-10-13 06:31:00.404 286 18200.59 100.08 52741.17 88888.00 2006-10-13 06:31:00.904 286 18200.64 100.01 52741.18 88888.00 2006-10-13 06:31:01.404 286 18200.61 99.99 52741.32 88888.00 2006-10-13 06:31:01.904 286 18200.65 100.08 52741.37 88888.00 2006-10-13 06:31:02.404 286 18200.74 100.08 52741.33 88888.00 2006-10-13 06:31:02.904 286 18200.81 100.07 52741.27 88888.00 2006-10-13 06:31:03.404 286 18200.85 100.10 52741.24 88888.00 2006-10-13 06:31:03.904 286 18200.84 100.09 52741.21 88888.00 2006-10-13 06:31:04.404 286 18200.72 100.11 52741.21 88888.00 2006-10-13 06:31:04.904 286 18200.74 100.14 52741.15 88888.00 2006-10-13 06:31:05.404 286 18200.85 100.12 52741.23 88888.00 2006-10-13 06:31:05.904 286 18200.86 100.15 52741.34 88888.00 2006-10-13 06:31:06.404 286 18200.77 100.23 52741.50 88888.00 2006-10-13 06:31:06.904 286 18200.73 100.26 52741.59 88888.00 2006-10-13 06:31:07.404 286 18200.75 100.29 52741.51 88888.00 2006-10-13 06:31:07.904 286 18200.75 100.35 52741.39 88888.00 2006-10-13 06:31:08.404 286 18200.79 100.41 52741.37 88888.00 2006-10-13 06:31:08.904 286 18200.97 100.49 52741.34 88888.00 2006-10-13 06:31:09.404 286 18201.04 100.54 52741.27 88888.00 2006-10-13 06:31:09.904 286 18200.95 100.56 52741.23 88888.00 2006-10-13 06:31:10.404 286 18200.90 100.61 52741.23 88888.00 2006-10-13 06:31:10.904 286 18200.76 100.58 52741.34 88888.00 2006-10-13 06:31:11.404 286 18200.78 100.59 52741.39 88888.00 2006-10-13 06:31:11.904 286 18200.70 100.72 52741.48 88888.00 2006-10-13 06:31:12.404 286 18200.66 100.72 52741.44 88888.00 2006-10-13 06:31:12.904 286 18200.67 100.86 52741.42 88888.00 2006-10-13 06:31:13.404 286 18200.71 100.89 52741.48 88888.00 2006-10-13 06:31:13.904 286 18200.74 100.85 52741.62 88888.00 2006-10-13 06:31:14.404 286 18200.76 100.87 52741.75 88888.00 2006-10-13 06:31:14.904 286 18200.77 100.88 52741.69 88888.00 2006-10-13 06:31:15.404 286 18200.90 100.94 52741.60 88888.00 2006-10-13 06:31:15.904 286 18200.87 100.91 52741.60 88888.00 2006-10-13 06:31:16.404 286 18200.90 100.87 52741.57 88888.00 2006-10-13 06:31:16.904 286 18200.99 100.88 52741.64 88888.00 2006-10-13 06:31:17.404 286 18200.88 100.95 52741.71 88888.00 2006-10-13 06:31:17.904 286 18200.94 101.03 52741.73 88888.00 2006-10-13 06:31:18.404 286 18201.03 101.07 52741.54 88888.00 2006-10-13 06:31:18.904 286 18200.85 101.11 52741.56 88888.00 2006-10-13 06:31:19.404 286 18200.77 101.16 52741.59 88888.00 2006-10-13 06:31:19.904 286 18200.93 101.23 52741.69 88888.00 2006-10-13 06:31:20.404 286 18200.84 101.21 52741.64 88888.00 2006-10-13 06:31:20.904 286 18200.90 101.18 52741.64 88888.00 2006-10-13 06:31:21.404 286 18201.06 101.14 52741.70 88888.00 2006-10-13 06:31:21.904 286 18201.04 101.17 52741.83 88888.00 2006-10-13 06:31:22.404 286 18200.85 101.28 52741.76 88888.00 2006-10-13 06:31:22.904 286 18201.00 101.28 52741.68 88888.00 2006-10-13 06:31:23.404 286 18200.87 101.29 52741.48 88888.00 2006-10-13 06:31:23.904 286 18200.84 101.35 52741.52 88888.00 2006-10-13 06:31:24.404 286 18201.07 101.42 52741.74 88888.00 2006-10-13 06:31:24.904 286 18200.98 101.42 52741.74 88888.00 2006-10-13 06:31:25.404 286 18200.90 101.38 52741.69 88888.00 2006-10-13 06:31:25.904 286 18200.93 101.40 52741.61 88888.00 2006-10-13 06:31:26.404 286 18201.12 101.40 52741.62 88888.00 2006-10-13 06:31:26.904 286 18201.05 101.37 52741.69 88888.00 2006-10-13 06:31:27.404 286 18200.96 101.39 52741.79 88888.00 2006-10-13 06:31:27.904 286 18200.87 101.48 52741.86 88888.00 2006-10-13 06:31:28.404 286 18200.94 101.53 52741.75 88888.00 2006-10-13 06:31:28.904 286 18201.00 101.48 52741.72 88888.00 2006-10-13 06:31:29.404 286 18201.08 101.48 52741.76 88888.00 2006-10-13 06:31:29.904 286 18201.11 101.48 52741.65 88888.00 2006-10-13 06:31:30.404 286 18201.18 101.49 52741.69 88888.00 2006-10-13 06:31:30.904 286 18201.07 101.50 52741.74 88888.00 2006-10-13 06:31:31.404 286 18200.99 101.51 52741.81 88888.00 2006-10-13 06:31:31.904 286 18201.00 101.61 52741.92 88888.00 2006-10-13 06:31:32.404 286 18201.08 101.61 52741.85 88888.00 2006-10-13 06:31:32.904 286 18200.97 101.61 52741.80 88888.00 2006-10-13 06:31:33.404 286 18201.18 101.66 52741.74 88888.00 2006-10-13 06:31:33.904 286 18201.03 101.67 52741.70 88888.00 2006-10-13 06:31:34.404 286 18201.04 101.71 52741.67 88888.00 2006-10-13 06:31:34.904 286 18201.00 101.78 52741.74 88888.00 2006-10-13 06:31:35.404 286 18201.21 101.84 52741.75 88888.00 2006-10-13 06:31:35.904 286 18201.25 101.79 52741.77 88888.00 2006-10-13 06:31:36.404 286 18201.14 101.78 52741.74 88888.00 2006-10-13 06:31:36.904 286 18201.09 101.81 52741.72 88888.00 2006-10-13 06:31:37.404 286 18201.16 101.86 52741.83 88888.00 2006-10-13 06:31:37.904 286 18201.19 101.87 52741.90 88888.00 2006-10-13 06:31:38.404 286 18201.21 101.89 52741.90 88888.00 2006-10-13 06:31:38.904 286 18201.07 101.88 52741.95 88888.00 2006-10-13 06:31:39.404 286 18201.09 101.95 52741.82 88888.00 2006-10-13 06:31:39.904 286 18201.25 101.96 52741.83 88888.00 2006-10-13 06:31:40.404 286 18201.26 102.02 52741.82 88888.00 2006-10-13 06:31:40.904 286 18201.15 101.99 52741.93 88888.00 2006-10-13 06:31:41.404 286 18201.28 102.01 52741.93 88888.00 2006-10-13 06:31:41.904 286 18201.39 102.07 52741.93 88888.00 2006-10-13 06:31:42.404 286 18201.30 102.13 52741.87 88888.00 2006-10-13 06:31:42.904 286 18201.27 102.09 52741.86 88888.00 2006-10-13 06:31:43.404 286 18201.25 102.11 52741.94 88888.00 2006-10-13 06:31:43.904 286 18201.33 102.17 52741.92 88888.00 2006-10-13 06:31:44.404 286 18201.36 102.25 52741.96 88888.00 2006-10-13 06:31:44.904 286 18201.35 102.37 52742.00 88888.00 2006-10-13 06:31:45.404 286 18201.43 102.40 52742.11 88888.00 2006-10-13 06:31:45.904 286 18201.40 102.39 52742.17 88888.00 2006-10-13 06:31:46.404 286 18201.26 102.40 52742.03 88888.00 2006-10-13 06:31:46.904 286 18201.25 102.43 52741.93 88888.00 2006-10-13 06:31:47.404 286 18201.15 102.54 52741.96 88888.00 2006-10-13 06:31:47.904 286 18201.22 102.47 52741.95 88888.00 2006-10-13 06:31:48.404 286 18201.22 102.45 52741.94 88888.00 2006-10-13 06:31:48.904 286 18201.33 102.50 52741.96 88888.00 2006-10-13 06:31:49.404 286 18201.39 102.48 52741.90 88888.00 2006-10-13 06:31:49.904 286 18201.37 102.46 52741.99 88888.00 2006-10-13 06:31:50.404 286 18201.26 102.49 52742.09 88888.00 2006-10-13 06:31:50.904 286 18201.16 102.39 52742.00 88888.00 2006-10-13 06:31:51.404 286 18201.26 102.29 52741.97 88888.00 2006-10-13 06:31:51.904 286 18201.40 102.33 52741.90 88888.00 2006-10-13 06:31:52.404 286 18201.41 102.33 52741.84 88888.00 2006-10-13 06:31:52.904 286 18201.40 102.36 52741.86 88888.00 2006-10-13 06:31:53.404 286 18201.27 102.40 52741.98 88888.00 2006-10-13 06:31:53.904 286 18201.17 102.44 52741.95 88888.00 2006-10-13 06:31:54.404 286 18201.25 102.51 52741.97 88888.00 2006-10-13 06:31:54.904 286 18201.40 102.55 52742.12 88888.00 2006-10-13 06:31:55.404 286 18201.44 102.57 52742.20 88888.00 2006-10-13 06:31:55.904 286 18201.30 102.56 52742.26 88888.00 2006-10-13 06:31:56.404 286 18201.24 102.55 52742.28 88888.00 2006-10-13 06:31:56.904 286 18201.25 102.57 52742.32 88888.00 2006-10-13 06:31:57.404 286 18201.21 102.64 52742.25 88888.00 2006-10-13 06:31:57.904 286 18201.38 102.70 52742.00 88888.00 2006-10-13 06:31:58.404 286 18201.32 102.58 52742.00 88888.00 2006-10-13 06:31:58.904 286 18201.39 102.61 52741.96 88888.00 2006-10-13 06:31:59.404 286 18201.38 102.62 52741.97 88888.00 2006-10-13 06:31:59.904 286 18201.38 102.61 52741.94 88888.00 2006-10-13 06:32:00.404 286 18201.38 102.65 52741.96 88888.00 2006-10-13 06:32:00.904 286 18201.40 102.53 52742.06 88888.00 2006-10-13 06:32:01.404 286 18201.30 102.48 52741.94 88888.00 2006-10-13 06:32:01.904 286 18201.25 102.61 52741.92 88888.00 2006-10-13 06:32:02.404 286 18201.27 102.71 52741.99 88888.00 2006-10-13 06:32:02.904 286 18201.16 102.75 52742.06 88888.00 2006-10-13 06:32:03.404 286 18201.20 102.74 52742.07 88888.00 2006-10-13 06:32:03.904 286 18201.26 102.64 52742.05 88888.00 2006-10-13 06:32:04.404 286 18201.41 102.63 52742.19 88888.00 2006-10-13 06:32:04.904 286 18201.33 102.74 52742.10 88888.00 2006-10-13 06:32:05.404 286 18201.28 102.76 52742.08 88888.00 2006-10-13 06:32:05.904 286 18201.25 102.78 52742.14 88888.00 2006-10-13 06:32:06.404 286 18201.12 102.70 52742.10 88888.00 2006-10-13 06:32:06.904 286 18201.30 102.71 52742.08 88888.00 2006-10-13 06:32:07.404 286 18201.52 102.71 52742.00 88888.00 2006-10-13 06:32:07.904 286 18201.49 102.75 52741.96 88888.00 2006-10-13 06:32:08.404 286 18201.49 102.78 52741.96 88888.00 2006-10-13 06:32:08.904 286 18201.42 102.69 52742.15 88888.00 2006-10-13 06:32:09.404 286 18201.31 102.70 52742.07 88888.00 2006-10-13 06:32:09.904 286 18201.37 102.69 52742.04 88888.00 2006-10-13 06:32:10.404 286 18201.38 102.70 52742.15 88888.00 2006-10-13 06:32:10.904 286 18201.38 102.63 52742.17 88888.00 2006-10-13 06:32:11.404 286 18201.47 102.68 52742.20 88888.00 2006-10-13 06:32:11.904 286 18201.51 102.72 52742.25 88888.00 2006-10-13 06:32:12.404 286 18201.54 102.69 52742.28 88888.00 2006-10-13 06:32:12.904 286 18201.50 102.70 52742.18 88888.00 2006-10-13 06:32:13.404 286 18201.46 102.81 52742.15 88888.00 2006-10-13 06:32:13.904 286 18201.47 102.83 52742.21 88888.00 2006-10-13 06:32:14.404 286 18201.51 102.87 52742.11 88888.00 2006-10-13 06:32:14.904 286 18201.57 102.72 52742.09 88888.00 2006-10-13 06:32:15.404 286 18201.60 102.64 52742.04 88888.00 2006-10-13 06:32:15.904 286 18201.79 102.72 52742.05 88888.00 2006-10-13 06:32:16.404 286 18201.80 102.77 52742.16 88888.00 2006-10-13 06:32:16.904 286 18201.66 102.85 52742.17 88888.00 2006-10-13 06:32:17.404 286 18201.53 102.82 52742.32 88888.00 2006-10-13 06:32:17.904 286 18201.63 102.83 52742.45 88888.00 2006-10-13 06:32:18.404 286 18201.73 102.91 52742.34 88888.00 2006-10-13 06:32:18.904 286 18201.79 102.86 52742.29 88888.00 2006-10-13 06:32:19.404 286 18201.79 102.78 52742.35 88888.00 2006-10-13 06:32:19.904 286 18201.73 102.83 52742.26 88888.00 2006-10-13 06:32:20.404 286 18201.84 102.86 52742.28 88888.00 2006-10-13 06:32:20.904 286 18201.97 102.86 52742.44 88888.00 2006-10-13 06:32:21.404 286 18201.90 102.85 52742.50 88888.00 2006-10-13 06:32:21.904 286 18201.82 102.88 52742.37 88888.00 2006-10-13 06:32:22.404 286 18201.74 102.90 52742.49 88888.00 2006-10-13 06:32:22.904 286 18201.93 102.99 52742.56 88888.00 2006-10-13 06:32:23.404 286 18201.92 102.98 52742.60 88888.00 2006-10-13 06:32:23.904 286 18201.92 103.06 52742.57 88888.00 2006-10-13 06:32:24.404 286 18201.84 103.09 52742.60 88888.00 2006-10-13 06:32:24.904 286 18201.82 103.13 52742.68 88888.00 2006-10-13 06:32:25.404 286 18201.74 103.12 52742.67 88888.00 2006-10-13 06:32:25.904 286 18201.82 103.11 52742.62 88888.00 2006-10-13 06:32:26.404 286 18201.97 103.12 52742.63 88888.00 2006-10-13 06:32:26.904 286 18202.00 103.12 52742.68 88888.00 2006-10-13 06:32:27.404 286 18202.16 103.12 52742.63 88888.00 2006-10-13 06:32:27.904 286 18202.25 103.16 52742.69 88888.00 2006-10-13 06:32:28.404 286 18202.28 103.18 52742.69 88888.00 2006-10-13 06:32:28.904 286 18202.07 103.22 52742.73 88888.00 2006-10-13 06:32:29.404 286 18202.11 103.20 52742.70 88888.00 2006-10-13 06:32:29.904 286 18202.17 103.22 52742.78 88888.00 2006-10-13 06:32:30.404 286 18202.14 103.25 52742.68 88888.00 2006-10-13 06:32:30.904 286 18202.23 103.32 52742.79 88888.00 2006-10-13 06:32:31.404 286 18202.22 103.23 52743.03 88888.00 2006-10-13 06:32:31.904 286 18202.26 103.22 52742.96 88888.00 2006-10-13 06:32:32.404 286 18202.29 103.20 52742.89 88888.00 2006-10-13 06:32:32.904 286 18202.31 103.26 52742.92 88888.00 2006-10-13 06:32:33.404 286 18202.27 103.25 52742.90 88888.00 2006-10-13 06:32:33.904 286 18202.42 103.22 52742.83 88888.00 2006-10-13 06:32:34.404 286 18202.47 103.26 52742.76 88888.00 2006-10-13 06:32:34.904 286 18202.51 103.24 52742.79 88888.00 2006-10-13 06:32:35.404 286 18202.57 103.21 52742.64 88888.00 2006-10-13 06:32:35.904 286 18202.63 103.23 52742.70 88888.00 2006-10-13 06:32:36.404 286 18202.51 103.23 52742.76 88888.00 2006-10-13 06:32:36.904 286 18202.59 103.33 52742.79 88888.00 2006-10-13 06:32:37.404 286 18202.71 103.35 52742.78 88888.00 2006-10-13 06:32:37.904 286 18202.80 103.33 52742.77 88888.00 2006-10-13 06:32:38.404 286 18202.79 103.44 52742.86 88888.00 2006-10-13 06:32:38.904 286 18202.69 103.50 52743.01 88888.00 2006-10-13 06:32:39.404 286 18202.72 103.51 52742.99 88888.00 2006-10-13 06:32:39.904 286 18202.53 103.36 52742.95 88888.00 2006-10-13 06:32:40.404 286 18202.62 103.31 52742.93 88888.00 2006-10-13 06:32:40.904 286 18202.78 103.30 52743.00 88888.00 2006-10-13 06:32:41.404 286 18202.64 103.28 52743.04 88888.00 2006-10-13 06:32:41.904 286 18202.70 103.25 52743.06 88888.00 2006-10-13 06:32:42.404 286 18202.67 103.33 52743.03 88888.00 2006-10-13 06:32:42.904 286 18202.60 103.36 52743.16 88888.00 2006-10-13 06:32:43.404 286 18202.66 103.34 52743.18 88888.00 2006-10-13 06:32:43.904 286 18202.63 103.43 52743.21 88888.00 2006-10-13 06:32:44.404 286 18202.59 103.43 52743.21 88888.00 2006-10-13 06:32:44.904 286 18202.50 103.49 52743.07 88888.00 2006-10-13 06:32:45.404 286 18202.50 103.53 52743.13 88888.00 2006-10-13 06:32:45.904 286 18202.67 103.47 52743.22 88888.00 2006-10-13 06:32:46.404 286 18202.80 103.42 52743.33 88888.00 2006-10-13 06:32:46.904 286 18202.83 103.51 52743.28 88888.00 2006-10-13 06:32:47.404 286 18202.81 103.48 52743.24 88888.00 2006-10-13 06:32:47.904 286 18202.85 103.38 52743.24 88888.00 2006-10-13 06:32:48.404 286 18202.81 103.34 52743.24 88888.00 2006-10-13 06:32:48.904 286 18202.72 103.32 52743.31 88888.00 2006-10-13 06:32:49.404 286 18202.87 103.50 52743.32 88888.00 2006-10-13 06:32:49.904 286 18202.87 103.62 52743.31 88888.00 2006-10-13 06:32:50.404 286 18202.89 103.65 52743.30 88888.00 2006-10-13 06:32:50.904 286 18202.89 103.61 52743.24 88888.00 2006-10-13 06:32:51.404 286 18202.80 103.65 52743.14 88888.00 2006-10-13 06:32:51.904 286 18202.78 103.77 52743.10 88888.00 2006-10-13 06:32:52.404 286 18202.90 103.75 52743.11 88888.00 2006-10-13 06:32:52.904 286 18202.90 103.63 52743.13 88888.00 2006-10-13 06:32:53.404 286 18202.88 103.64 52743.13 88888.00 2006-10-13 06:32:53.904 286 18202.94 103.74 52743.18 88888.00 2006-10-13 06:32:54.404 286 18202.98 103.77 52743.14 88888.00 2006-10-13 06:32:54.904 286 18202.90 103.79 52743.16 88888.00 2006-10-13 06:32:55.404 286 18202.90 103.76 52743.30 88888.00 2006-10-13 06:32:55.904 286 18202.81 103.75 52743.27 88888.00 2006-10-13 06:32:56.404 286 18202.84 103.73 52743.27 88888.00 2006-10-13 06:32:56.904 286 18202.91 103.77 52743.20 88888.00 2006-10-13 06:32:57.404 286 18202.99 103.73 52743.19 88888.00 2006-10-13 06:32:57.904 286 18202.92 103.80 52743.28 88888.00 2006-10-13 06:32:58.404 286 18202.91 103.75 52743.46 88888.00 2006-10-13 06:32:58.904 286 18202.92 103.72 52743.39 88888.00 2006-10-13 06:32:59.404 286 18202.87 103.83 52743.31 88888.00 2006-10-13 06:32:59.904 286 18202.73 103.84 52743.33 88888.00 2006-10-13 06:33:00.404 286 18202.70 103.89 52743.37 88888.00 2006-10-13 06:33:00.904 286 18202.67 103.94 52743.38 88888.00 2006-10-13 06:33:01.404 286 18202.66 103.87 52743.35 88888.00 2006-10-13 06:33:01.904 286 18202.60 103.80 52743.35 88888.00 2006-10-13 06:33:02.404 286 18202.69 103.85 52743.45 88888.00 2006-10-13 06:33:02.904 286 18202.73 103.95 52743.50 88888.00 2006-10-13 06:33:03.404 286 18202.74 103.97 52743.56 88888.00 2006-10-13 06:33:03.904 286 18202.66 103.97 52743.60 88888.00 2006-10-13 06:33:04.404 286 18202.66 104.02 52743.60 88888.00 2006-10-13 06:33:04.904 286 18202.77 104.03 52743.62 88888.00 2006-10-13 06:33:05.404 286 18202.81 104.09 52743.61 88888.00 2006-10-13 06:33:05.904 286 18202.66 104.07 52743.64 88888.00 2006-10-13 06:33:06.404 286 18202.62 104.01 52743.57 88888.00 2006-10-13 06:33:06.904 286 18202.47 104.02 52743.53 88888.00 2006-10-13 06:33:07.404 286 18202.50 104.02 52743.49 88888.00 2006-10-13 06:33:07.904 286 18202.53 103.85 52743.47 88888.00 2006-10-13 06:33:08.404 286 18202.55 103.88 52743.51 88888.00 2006-10-13 06:33:08.904 286 18202.69 103.85 52743.51 88888.00 2006-10-13 06:33:09.404 286 18202.87 103.89 52743.57 88888.00 2006-10-13 06:33:09.904 286 18202.90 103.89 52743.57 88888.00 2006-10-13 06:33:10.404 286 18202.81 103.89 52743.50 88888.00 2006-10-13 06:33:10.904 286 18202.78 103.91 52743.44 88888.00 2006-10-13 06:33:11.404 286 18202.85 103.90 52743.54 88888.00 2006-10-13 06:33:11.904 286 18202.81 104.01 52743.56 88888.00 2006-10-13 06:33:12.404 286 18202.81 104.06 52743.51 88888.00 2006-10-13 06:33:12.904 286 18202.99 104.13 52743.50 88888.00 2006-10-13 06:33:13.404 286 18202.95 104.07 52743.49 88888.00 2006-10-13 06:33:13.904 286 18202.77 103.99 52743.53 88888.00 2006-10-13 06:33:14.404 286 18202.77 104.12 52743.58 88888.00 2006-10-13 06:33:14.904 286 18202.68 104.16 52743.54 88888.00 2006-10-13 06:33:15.404 286 18202.78 104.11 52743.61 88888.00 2006-10-13 06:33:15.904 286 18202.87 104.16 52743.62 88888.00 2006-10-13 06:33:16.404 286 18202.85 104.11 52743.60 88888.00 2006-10-13 06:33:16.904 286 18202.79 104.07 52743.64 88888.00 2006-10-13 06:33:17.404 286 18202.98 104.08 52743.65 88888.00 2006-10-13 06:33:17.904 286 18203.17 104.12 52743.62 88888.00 2006-10-13 06:33:18.404 286 18203.16 104.09 52743.60 88888.00 2006-10-13 06:33:18.904 286 18203.17 104.10 52743.59 88888.00 2006-10-13 06:33:19.404 286 18203.20 104.09 52743.70 88888.00 2006-10-13 06:33:19.904 286 18203.05 103.98 52743.70 88888.00 2006-10-13 06:33:20.404 286 18202.88 103.89 52743.84 88888.00 2006-10-13 06:33:20.904 286 18202.85 103.91 52743.79 88888.00 2006-10-13 06:33:21.404 286 18202.78 103.97 52743.74 88888.00 2006-10-13 06:33:21.904 286 18202.80 104.13 52743.73 88888.00 2006-10-13 06:33:22.404 286 18202.90 104.28 52743.79 88888.00 2006-10-13 06:33:22.904 286 18202.91 104.25 52743.90 88888.00 2006-10-13 06:33:23.404 286 18202.96 104.32 52743.84 88888.00 2006-10-13 06:33:23.904 286 18202.84 104.34 52743.88 88888.00 2006-10-13 06:33:24.404 286 18202.91 104.33 52743.96 88888.00 2006-10-13 06:33:24.904 286 18203.07 104.32 52743.93 88888.00 2006-10-13 06:33:25.404 286 18203.06 104.32 52743.92 88888.00 2006-10-13 06:33:25.904 286 18203.11 104.35 52743.90 88888.00 2006-10-13 06:33:26.404 286 18202.95 104.38 52743.99 88888.00 2006-10-13 06:33:26.904 286 18202.95 104.45 52744.07 88888.00 2006-10-13 06:33:27.404 286 18202.94 104.45 52744.13 88888.00 2006-10-13 06:33:27.904 286 18202.95 104.50 52744.11 88888.00 2006-10-13 06:33:28.404 286 18202.93 104.48 52744.08 88888.00 2006-10-13 06:33:28.904 286 18202.89 104.49 52744.09 88888.00 2006-10-13 06:33:29.404 286 18202.79 104.56 52744.11 88888.00 2006-10-13 06:33:29.904 286 18202.79 104.61 52744.11 88888.00 2006-10-13 06:33:30.404 286 18202.87 104.74 52744.19 88888.00 2006-10-13 06:33:30.904 286 18202.85 104.75 52744.28 88888.00 2006-10-13 06:33:31.404 286 18202.93 104.76 52744.24 88888.00 2006-10-13 06:33:31.904 286 18203.13 104.79 52744.22 88888.00 2006-10-13 06:33:32.404 286 18203.13 104.71 52744.31 88888.00 2006-10-13 06:33:32.904 286 18203.20 104.66 52744.23 88888.00 2006-10-13 06:33:33.404 286 18203.22 104.63 52744.23 88888.00 2006-10-13 06:33:33.904 286 18203.11 104.56 52744.24 88888.00 2006-10-13 06:33:34.404 286 18203.18 104.55 52744.30 88888.00 2006-10-13 06:33:34.904 286 18203.21 104.52 52744.34 88888.00 2006-10-13 06:33:35.404 286 18203.13 104.50 52744.41 88888.00 2006-10-13 06:33:35.904 286 18203.12 104.52 52744.41 88888.00 2006-10-13 06:33:36.404 286 18203.22 104.63 52744.26 88888.00 2006-10-13 06:33:36.904 286 18203.11 104.67 52744.23 88888.00 2006-10-13 06:33:37.404 286 18203.14 104.63 52744.37 88888.00 2006-10-13 06:33:37.904 286 18203.07 104.73 52744.36 88888.00 2006-10-13 06:33:38.404 286 18203.16 104.78 52744.42 88888.00 2006-10-13 06:33:38.904 286 18203.34 104.68 52744.53 88888.00 2006-10-13 06:33:39.404 286 18203.39 104.59 52744.53 88888.00 2006-10-13 06:33:39.904 286 18203.34 104.68 52744.48 88888.00 2006-10-13 06:33:40.404 286 18203.36 104.76 52744.36 88888.00 2006-10-13 06:33:40.904 286 18203.14 104.74 52744.28 88888.00 2006-10-13 06:33:41.404 286 18203.03 104.64 52744.25 88888.00 2006-10-13 06:33:41.904 286 18203.20 104.66 52744.38 88888.00 2006-10-13 06:33:42.404 286 18203.39 104.70 52744.40 88888.00 2006-10-13 06:33:42.904 286 18203.42 104.72 52744.32 88888.00 2006-10-13 06:33:43.404 286 18203.34 104.74 52744.36 88888.00 2006-10-13 06:33:43.904 286 18203.27 104.79 52744.38 88888.00 2006-10-13 06:33:44.404 286 18203.21 104.83 52744.42 88888.00 2006-10-13 06:33:44.904 286 18203.13 104.91 52744.46 88888.00 2006-10-13 06:33:45.404 286 18203.18 104.86 52744.48 88888.00 2006-10-13 06:33:45.904 286 18203.35 104.79 52744.53 88888.00 2006-10-13 06:33:46.404 286 18203.33 104.78 52744.61 88888.00 2006-10-13 06:33:46.904 286 18203.48 104.82 52744.43 88888.00 2006-10-13 06:33:47.404 286 18203.49 104.90 52744.49 88888.00 2006-10-13 06:33:47.904 286 18203.45 104.86 52744.52 88888.00 2006-10-13 06:33:48.404 286 18203.44 104.90 52744.58 88888.00 2006-10-13 06:33:48.904 286 18203.46 104.94 52744.58 88888.00 2006-10-13 06:33:49.404 286 18203.49 105.05 52744.52 88888.00 2006-10-13 06:33:49.904 286 18203.50 105.04 52744.65 88888.00 2006-10-13 06:33:50.404 286 18203.47 105.02 52744.66 88888.00 2006-10-13 06:33:50.904 286 18203.43 104.96 52744.74 88888.00 2006-10-13 06:33:51.404 286 18203.47 104.98 52744.81 88888.00 2006-10-13 06:33:51.904 286 18203.49 105.01 52744.85 88888.00 2006-10-13 06:33:52.404 286 18203.43 105.06 52744.89 88888.00 2006-10-13 06:33:52.904 286 18203.40 105.02 52744.74 88888.00 2006-10-13 06:33:53.404 286 18203.54 105.05 52744.74 88888.00 2006-10-13 06:33:53.904 286 18203.52 105.04 52744.70 88888.00 2006-10-13 06:33:54.404 286 18203.49 105.09 52744.60 88888.00 2006-10-13 06:33:54.904 286 18203.42 105.11 52744.73 88888.00 2006-10-13 06:33:55.404 286 18203.35 105.11 52744.88 88888.00 2006-10-13 06:33:55.904 286 18203.46 105.18 52744.87 88888.00 2006-10-13 06:33:56.404 286 18203.52 105.23 52744.83 88888.00 2006-10-13 06:33:56.904 286 18203.53 105.21 52744.87 88888.00 2006-10-13 06:33:57.404 286 18203.49 105.17 52744.93 88888.00 2006-10-13 06:33:57.904 286 18203.53 105.13 52744.84 88888.00 2006-10-13 06:33:58.404 286 18203.55 105.13 52744.67 88888.00 2006-10-13 06:33:58.904 286 18203.54 105.07 52744.58 88888.00 2006-10-13 06:33:59.404 286 18203.55 105.10 52744.57 88888.00 2006-10-13 06:33:59.904 286 18203.57 105.14 52744.59 88888.00 2006-10-13 06:34:00.404 286 18203.49 105.18 52744.69 88888.00 2006-10-13 06:34:00.904 286 18203.48 105.17 52744.70 88888.00 2006-10-13 06:34:01.404 286 18203.48 105.18 52744.71 88888.00 2006-10-13 06:34:01.904 286 18203.54 105.13 52744.77 88888.00 2006-10-13 06:34:02.404 286 18203.57 105.14 52744.70 88888.00 2006-10-13 06:34:02.904 286 18203.56 105.20 52744.63 88888.00 2006-10-13 06:34:03.404 286 18203.56 105.17 52744.69 88888.00 2006-10-13 06:34:03.904 286 18203.58 105.12 52744.69 88888.00 2006-10-13 06:34:04.404 286 18203.66 105.12 52744.69 88888.00 2006-10-13 06:34:04.904 286 18203.53 105.12 52744.74 88888.00 2006-10-13 06:34:05.404 286 18203.53 105.14 52744.82 88888.00 2006-10-13 06:34:05.904 286 18203.57 105.21 52744.92 88888.00 2006-10-13 06:34:06.404 286 18203.60 105.20 52744.77 88888.00 2006-10-13 06:34:06.904 286 18203.64 105.14 52744.73 88888.00 2006-10-13 06:34:07.404 286 18203.60 105.17 52744.69 88888.00 2006-10-13 06:34:07.904 286 18203.64 105.26 52744.71 88888.00 2006-10-13 06:34:08.404 286 18203.60 105.16 52744.81 88888.00 2006-10-13 06:34:08.904 286 18203.63 105.18 52744.67 88888.00 2006-10-13 06:34:09.404 286 18203.75 105.19 52744.70 88888.00 2006-10-13 06:34:09.904 286 18203.75 105.21 52744.71 88888.00 2006-10-13 06:34:10.404 286 18203.65 105.18 52744.72 88888.00 2006-10-13 06:34:10.904 286 18203.68 105.14 52744.82 88888.00 2006-10-13 06:34:11.404 286 18203.74 105.07 52744.66 88888.00 2006-10-13 06:34:11.904 286 18203.70 105.05 52744.66 88888.00 2006-10-13 06:34:12.404 286 18203.63 105.01 52744.70 88888.00 2006-10-13 06:34:12.904 286 18203.57 105.04 52744.76 88888.00 2006-10-13 06:34:13.404 286 18203.59 105.06 52744.75 88888.00 2006-10-13 06:34:13.904 286 18203.56 105.05 52744.85 88888.00 2006-10-13 06:34:14.404 286 18203.53 105.02 52744.92 88888.00 2006-10-13 06:34:14.904 286 18203.54 105.01 52744.88 88888.00 2006-10-13 06:34:15.404 286 18203.42 105.01 52744.89 88888.00 2006-10-13 06:34:15.904 286 18203.57 104.99 52744.84 88888.00 2006-10-13 06:34:16.404 286 18203.66 105.00 52744.83 88888.00 2006-10-13 06:34:16.904 286 18203.67 105.02 52744.84 88888.00 2006-10-13 06:34:17.404 286 18203.63 105.00 52744.93 88888.00 2006-10-13 06:34:17.904 286 18203.63 104.98 52744.95 88888.00 2006-10-13 06:34:18.404 286 18203.72 104.92 52744.90 88888.00 2006-10-13 06:34:18.904 286 18203.75 104.88 52744.89 88888.00 2006-10-13 06:34:19.404 286 18203.65 104.83 52744.89 88888.00 2006-10-13 06:34:19.904 286 18203.68 104.94 52744.95 88888.00 2006-10-13 06:34:20.404 286 18203.71 105.02 52744.92 88888.00 2006-10-13 06:34:20.904 286 18203.80 105.11 52744.93 88888.00 2006-10-13 06:34:21.404 286 18203.75 105.17 52744.90 88888.00 2006-10-13 06:34:21.904 286 18203.75 105.23 52744.96 88888.00 2006-10-13 06:34:22.404 286 18203.88 105.24 52745.05 88888.00 2006-10-13 06:34:22.904 286 18203.82 105.21 52745.06 88888.00 2006-10-13 06:34:23.404 286 18203.82 105.28 52745.06 88888.00 2006-10-13 06:34:23.904 286 18203.79 105.35 52745.09 88888.00 2006-10-13 06:34:24.404 286 18203.72 105.37 52745.15 88888.00 2006-10-13 06:34:24.904 286 18203.78 105.36 52745.10 88888.00 2006-10-13 06:34:25.404 286 18203.87 105.36 52745.00 88888.00 2006-10-13 06:34:25.904 286 18203.92 105.43 52745.02 88888.00 2006-10-13 06:34:26.404 286 18203.87 105.44 52745.25 88888.00 2006-10-13 06:34:26.904 286 18203.88 105.42 52745.39 88888.00 2006-10-13 06:34:27.404 286 18203.82 105.42 52745.28 88888.00 2006-10-13 06:34:27.904 286 18203.96 105.50 52745.15 88888.00 2006-10-13 06:34:28.404 286 18204.02 105.54 52745.17 88888.00 2006-10-13 06:34:28.904 286 18203.99 105.54 52745.19 88888.00 2006-10-13 06:34:29.404 286 18204.04 105.45 52745.12 88888.00 2006-10-13 06:34:29.904 286 18203.92 105.42 52745.20 88888.00 2006-10-13 06:34:30.404 286 18203.87 105.52 52745.25 88888.00 2006-10-13 06:34:30.904 286 18203.93 105.55 52745.28 88888.00 2006-10-13 06:34:31.404 286 18203.97 105.59 52745.24 88888.00 2006-10-13 06:34:31.904 286 18203.93 105.59 52745.09 88888.00 2006-10-13 06:34:32.404 286 18203.94 105.58 52745.06 88888.00 2006-10-13 06:34:32.904 286 18203.97 105.59 52745.07 88888.00 2006-10-13 06:34:33.404 286 18203.99 105.56 52745.12 88888.00 2006-10-13 06:34:33.904 286 18203.90 105.47 52745.02 88888.00 2006-10-13 06:34:34.404 286 18203.90 105.49 52745.18 88888.00 2006-10-13 06:34:34.904 286 18203.85 105.55 52745.27 88888.00 2006-10-13 06:34:35.404 286 18203.92 105.50 52745.25 88888.00 2006-10-13 06:34:35.904 286 18203.92 105.53 52745.30 88888.00 2006-10-13 06:34:36.404 286 18203.92 105.57 52745.39 88888.00 2006-10-13 06:34:36.904 286 18203.93 105.57 52745.47 88888.00 2006-10-13 06:34:37.404 286 18203.96 105.57 52745.45 88888.00 2006-10-13 06:34:37.904 286 18203.88 105.56 52745.40 88888.00 2006-10-13 06:34:38.404 286 18203.85 105.56 52745.41 88888.00 2006-10-13 06:34:38.904 286 18203.85 105.65 52745.29 88888.00 2006-10-13 06:34:39.404 286 18203.92 105.53 52745.23 88888.00 2006-10-13 06:34:39.904 286 18204.07 105.46 52745.17 88888.00 2006-10-13 06:34:40.404 286 18204.04 105.54 52745.33 88888.00 2006-10-13 06:34:40.904 286 18203.93 105.49 52745.44 88888.00 2006-10-13 06:34:41.404 286 18203.92 105.46 52745.46 88888.00 2006-10-13 06:34:41.904 286 18203.87 105.44 52745.54 88888.00 2006-10-13 06:34:42.404 286 18203.85 105.51 52745.56 88888.00 2006-10-13 06:34:42.904 286 18203.87 105.61 52745.36 88888.00 2006-10-13 06:34:43.404 286 18203.98 105.62 52745.28 88888.00 2006-10-13 06:34:43.904 286 18204.01 105.58 52745.40 88888.00 2006-10-13 06:34:44.404 286 18203.97 105.58 52745.55 88888.00 2006-10-13 06:34:44.904 286 18203.99 105.62 52745.46 88888.00 2006-10-13 06:34:45.404 286 18204.01 105.66 52745.33 88888.00 2006-10-13 06:34:45.904 286 18203.92 105.76 52745.41 88888.00 2006-10-13 06:34:46.404 286 18204.07 105.72 52745.42 88888.00 2006-10-13 06:34:46.904 286 18204.08 105.67 52745.47 88888.00 2006-10-13 06:34:47.404 286 18204.07 105.61 52745.55 88888.00 2006-10-13 06:34:47.904 286 18204.16 105.65 52745.62 88888.00 2006-10-13 06:34:48.404 286 18204.15 105.64 52745.56 88888.00 2006-10-13 06:34:48.904 286 18204.16 105.66 52745.56 88888.00 2006-10-13 06:34:49.404 286 18204.05 105.67 52745.67 88888.00 2006-10-13 06:34:49.904 286 18204.08 105.71 52745.65 88888.00 2006-10-13 06:34:50.404 286 18204.09 105.97 52745.70 88888.00 2006-10-13 06:34:50.904 286 18204.01 105.88 52745.62 88888.00 2006-10-13 06:34:51.404 286 18203.97 105.79 52745.62 88888.00 2006-10-13 06:34:51.904 286 18204.01 105.85 52745.66 88888.00 2006-10-13 06:34:52.404 286 18204.07 105.90 52745.67 88888.00 2006-10-13 06:34:52.904 286 18204.03 106.02 52745.71 88888.00 2006-10-13 06:34:53.404 286 18204.15 106.06 52745.63 88888.00 2006-10-13 06:34:53.904 286 18204.08 106.13 52745.59 88888.00 2006-10-13 06:34:54.404 286 18204.02 106.25 52745.60 88888.00 2006-10-13 06:34:54.904 286 18204.10 106.31 52745.66 88888.00 2006-10-13 06:34:55.404 286 18204.14 106.36 52745.59 88888.00 2006-10-13 06:34:55.904 286 18204.13 106.32 52745.66 88888.00 2006-10-13 06:34:56.404 286 18204.04 106.31 52745.66 88888.00 2006-10-13 06:34:56.904 286 18203.96 106.38 52745.69 88888.00 2006-10-13 06:34:57.404 286 18203.92 106.43 52745.71 88888.00 2006-10-13 06:34:57.904 286 18203.98 106.40 52745.68 88888.00 2006-10-13 06:34:58.404 286 18204.08 106.48 52745.73 88888.00 2006-10-13 06:34:58.904 286 18204.00 106.52 52745.77 88888.00 2006-10-13 06:34:59.404 286 18204.01 106.49 52745.79 88888.00 2006-10-13 06:34:59.904 286 18204.07 106.50 52745.82 88888.00 2006-10-13 06:35:00.404 286 18204.04 106.66 52745.86 88888.00 2006-10-13 06:35:00.904 286 18204.02 106.62 52745.81 88888.00 2006-10-13 06:35:01.404 286 18204.12 106.63 52745.80 88888.00 2006-10-13 06:35:01.904 286 18204.16 106.59 52745.89 88888.00 2006-10-13 06:35:02.404 286 18204.11 106.67 52745.87 88888.00 2006-10-13 06:35:02.904 286 18204.21 106.66 52745.83 88888.00 2006-10-13 06:35:03.404 286 18204.05 106.57 52745.91 88888.00 2006-10-13 06:35:03.904 286 18203.92 106.65 52745.86 88888.00 2006-10-13 06:35:04.404 286 18203.92 106.62 52745.77 88888.00 2006-10-13 06:35:04.904 286 18203.97 106.62 52745.74 88888.00 2006-10-13 06:35:05.404 286 18203.94 106.66 52745.79 88888.00 2006-10-13 06:35:05.904 286 18204.00 106.76 52745.77 88888.00 2006-10-13 06:35:06.404 286 18204.04 106.80 52745.85 88888.00 2006-10-13 06:35:06.904 286 18204.10 106.77 52745.79 88888.00 2006-10-13 06:35:07.404 286 18204.03 106.74 52745.80 88888.00 2006-10-13 06:35:07.904 286 18203.96 106.75 52745.86 88888.00 2006-10-13 06:35:08.404 286 18204.07 106.82 52745.87 88888.00 2006-10-13 06:35:08.904 286 18204.10 106.85 52745.90 88888.00 2006-10-13 06:35:09.404 286 18204.21 106.89 52745.93 88888.00 2006-10-13 06:35:09.904 286 18204.20 106.91 52745.92 88888.00 2006-10-13 06:35:10.404 286 18204.19 106.92 52745.93 88888.00 2006-10-13 06:35:10.904 286 18204.18 106.90 52745.97 88888.00 2006-10-13 06:35:11.404 286 18204.11 106.88 52746.01 88888.00 2006-10-13 06:35:11.904 286 18204.04 106.83 52745.94 88888.00 2006-10-13 06:35:12.404 286 18203.97 106.88 52745.96 88888.00 2006-10-13 06:35:12.904 286 18204.03 106.95 52745.99 88888.00 2006-10-13 06:35:13.404 286 18204.14 106.92 52746.03 88888.00 2006-10-13 06:35:13.904 286 18204.24 106.92 52746.06 88888.00 2006-10-13 06:35:14.404 286 18204.10 106.91 52746.08 88888.00 2006-10-13 06:35:14.904 286 18204.08 106.96 52746.15 88888.00 2006-10-13 06:35:15.404 286 18204.12 107.00 52746.13 88888.00 2006-10-13 06:35:15.904 286 18204.16 106.84 52746.05 88888.00 2006-10-13 06:35:16.404 286 18204.16 106.90 52746.09 88888.00 2006-10-13 06:35:16.904 286 18204.13 106.90 52746.22 88888.00 2006-10-13 06:35:17.404 286 18204.07 106.85 52746.31 88888.00 2006-10-13 06:35:17.904 286 18204.20 106.84 52746.27 88888.00 2006-10-13 06:35:18.404 286 18204.20 106.94 52746.27 88888.00 2006-10-13 06:35:18.904 286 18204.26 106.86 52746.26 88888.00 2006-10-13 06:35:19.404 286 18204.33 106.95 52746.31 88888.00 2006-10-13 06:35:19.904 286 18204.30 106.91 52746.28 88888.00 2006-10-13 06:35:20.404 286 18204.26 106.99 52746.33 88888.00 2006-10-13 06:35:20.904 286 18204.18 106.92 52746.36 88888.00 2006-10-13 06:35:21.404 286 18204.11 106.88 52746.38 88888.00 2006-10-13 06:35:21.904 286 18204.15 107.02 52746.41 88888.00 2006-10-13 06:35:22.404 286 18204.21 107.02 52746.29 88888.00 2006-10-13 06:35:22.904 286 18204.10 107.13 52746.23 88888.00 2006-10-13 06:35:23.404 286 18204.05 107.17 52746.24 88888.00 2006-10-13 06:35:23.904 286 18204.04 107.06 52746.15 88888.00 2006-10-13 06:35:24.404 286 18203.97 107.06 52746.25 88888.00 2006-10-13 06:35:24.904 286 18203.97 107.00 52746.36 88888.00 2006-10-13 06:35:25.404 286 18203.88 107.03 52746.35 88888.00 2006-10-13 06:35:25.904 286 18203.93 107.01 52746.35 88888.00 2006-10-13 06:35:26.404 286 18203.98 107.10 52746.21 88888.00 2006-10-13 06:35:26.904 286 18203.98 107.15 52746.22 88888.00 2006-10-13 06:35:27.404 286 18203.92 107.19 52746.20 88888.00 2006-10-13 06:35:27.904 286 18203.82 107.19 52746.29 88888.00 2006-10-13 06:35:28.404 286 18203.76 107.31 52746.45 88888.00 2006-10-13 06:35:28.904 286 18203.77 107.33 52746.51 88888.00 2006-10-13 06:35:29.404 286 18203.83 107.30 52746.50 88888.00 2006-10-13 06:35:29.904 286 18203.88 107.24 52746.47 88888.00 2006-10-13 06:35:30.404 286 18203.83 107.28 52746.51 88888.00 2006-10-13 06:35:30.904 286 18203.82 107.32 52746.59 88888.00 2006-10-13 06:35:31.404 286 18203.80 107.30 52746.45 88888.00 2006-10-13 06:35:31.904 286 18203.94 107.35 52746.39 88888.00 2006-10-13 06:35:32.404 286 18203.91 107.36 52746.44 88888.00 2006-10-13 06:35:32.904 286 18203.81 107.36 52746.54 88888.00 2006-10-13 06:35:33.404 286 18203.80 107.33 52746.57 88888.00 2006-10-13 06:35:33.904 286 18203.79 107.37 52746.47 88888.00 2006-10-13 06:35:34.404 286 18203.82 107.43 52746.29 88888.00 2006-10-13 06:35:34.904 286 18203.79 107.48 52746.37 88888.00 2006-10-13 06:35:35.404 286 18203.75 107.48 52746.49 88888.00 2006-10-13 06:35:35.904 286 18203.68 107.46 52746.47 88888.00 2006-10-13 06:35:36.404 286 18203.74 107.44 52746.52 88888.00 2006-10-13 06:35:36.904 286 18203.81 107.55 52746.51 88888.00 2006-10-13 06:35:37.404 286 18203.81 107.58 52746.44 88888.00 2006-10-13 06:35:37.904 286 18203.86 107.59 52746.49 88888.00 2006-10-13 06:35:38.404 286 18203.87 107.52 52746.51 88888.00 2006-10-13 06:35:38.904 286 18203.72 107.48 52746.50 88888.00 2006-10-13 06:35:39.404 286 18203.75 107.56 52746.52 88888.00 2006-10-13 06:35:39.904 286 18203.74 107.61 52746.56 88888.00 2006-10-13 06:35:40.404 286 18203.71 107.61 52746.59 88888.00 2006-10-13 06:35:40.904 286 18203.67 107.58 52746.73 88888.00 2006-10-13 06:35:41.404 286 18203.69 107.47 52746.70 88888.00 2006-10-13 06:35:41.904 286 18203.76 107.48 52746.66 88888.00 2006-10-13 06:35:42.404 286 18203.71 107.47 52746.57 88888.00 2006-10-13 06:35:42.904 286 18203.74 107.48 52746.62 88888.00 2006-10-13 06:35:43.404 286 18203.78 107.50 52746.63 88888.00 2006-10-13 06:35:43.904 286 18203.76 107.47 52746.70 88888.00 2006-10-13 06:35:44.404 286 18203.81 107.52 52746.82 88888.00 2006-10-13 06:35:44.904 286 18203.92 107.55 52746.84 88888.00 2006-10-13 06:35:45.404 286 18203.88 107.54 52746.61 88888.00 2006-10-13 06:35:45.904 286 18203.85 107.52 52746.52 88888.00 2006-10-13 06:35:46.404 286 18203.80 107.54 52746.48 88888.00 2006-10-13 06:35:46.904 286 18203.75 107.56 52746.50 88888.00 2006-10-13 06:35:47.401 286 18203.82 107.65 52746.56 88888.00 2006-10-13 06:35:47.901 286 18203.79 107.62 52746.63 88888.00 2006-10-13 06:35:48.401 286 18203.82 107.59 52746.60 88888.00 2006-10-13 06:35:48.901 286 18203.92 107.70 52746.50 88888.00 2006-10-13 06:35:49.401 286 18204.00 107.69 52746.55 88888.00 2006-10-13 06:35:49.901 286 18203.87 107.65 52746.48 88888.00 2006-10-13 06:35:50.401 286 18203.80 107.66 52746.52 88888.00 2006-10-13 06:35:50.901 286 18203.90 107.70 52746.62 88888.00 2006-10-13 06:35:51.401 286 18203.98 107.65 52746.62 88888.00 2006-10-13 06:35:51.901 286 18203.88 107.67 52746.56 88888.00 2006-10-13 06:35:52.401 286 18203.82 107.71 52746.52 88888.00 2006-10-13 06:35:52.901 286 18203.80 107.69 52746.54 88888.00 2006-10-13 06:35:53.401 286 18203.86 107.64 52746.56 88888.00 2006-10-13 06:35:53.901 286 18203.93 107.56 52746.51 88888.00 2006-10-13 06:35:54.401 286 18203.96 107.62 52746.62 88888.00 2006-10-13 06:35:54.901 286 18204.08 107.67 52746.69 88888.00 2006-10-13 06:35:55.401 286 18203.93 107.71 52746.73 88888.00 2006-10-13 06:35:55.901 286 18203.76 107.73 52746.74 88888.00 2006-10-13 06:35:56.401 286 18203.74 107.79 52746.82 88888.00 2006-10-13 06:35:56.901 286 18203.94 107.82 52746.72 88888.00 2006-10-13 06:35:57.401 286 18204.03 107.80 52746.71 88888.00 2006-10-13 06:35:57.901 286 18204.01 107.86 52746.76 88888.00 2006-10-13 06:35:58.401 286 18203.96 107.87 52746.73 88888.00 2006-10-13 06:35:58.901 286 18203.89 107.83 52746.67 88888.00 2006-10-13 06:35:59.401 286 18203.90 107.80 52746.80 88888.00 2006-10-13 06:35:59.901 286 18203.85 107.81 52746.75 88888.00 2006-10-13 06:36:00.401 286 18203.78 107.81 52746.67 88888.00 2006-10-13 06:36:00.901 286 18203.83 107.81 52746.79 88888.00 2006-10-13 06:36:01.401 286 18203.93 107.84 52746.84 88888.00 2006-10-13 06:36:01.901 286 18203.94 107.84 52746.92 88888.00 2006-10-13 06:36:02.401 286 18203.90 107.87 52746.84 88888.00 2006-10-13 06:36:02.901 286 18203.88 107.96 52746.82 88888.00 2006-10-13 06:36:03.401 286 18203.88 107.99 52746.82 88888.00 2006-10-13 06:36:03.901 286 18203.91 108.00 52746.82 88888.00 2006-10-13 06:36:04.401 286 18203.82 107.99 52746.82 88888.00 2006-10-13 06:36:04.901 286 18203.90 107.95 52746.89 88888.00 2006-10-13 06:36:05.401 286 18204.00 107.92 52746.79 88888.00 2006-10-13 06:36:05.901 286 18203.93 107.97 52746.71 88888.00 2006-10-13 06:36:06.401 286 18203.97 108.02 52746.84 88888.00 2006-10-13 06:36:06.901 286 18203.98 107.98 52746.79 88888.00 2006-10-13 06:36:07.401 286 18203.92 107.95 52746.75 88888.00 2006-10-13 06:36:07.901 286 18203.99 108.09 52746.81 88888.00 2006-10-13 06:36:08.401 286 18203.96 108.09 52746.93 88888.00 2006-10-13 06:36:08.901 286 18203.98 108.03 52746.86 88888.00 2006-10-13 06:36:09.401 286 18203.91 108.08 52746.91 88888.00 2006-10-13 06:36:09.901 286 18203.83 108.22 52747.06 88888.00 2006-10-13 06:36:10.401 286 18203.94 108.20 52747.03 88888.00 2006-10-13 06:36:10.901 286 18203.96 108.21 52746.97 88888.00 2006-10-13 06:36:11.401 286 18203.96 108.17 52746.97 88888.00 2006-10-13 06:36:11.901 286 18203.97 108.21 52746.96 88888.00 2006-10-13 06:36:12.401 286 18204.08 108.31 52746.96 88888.00 2006-10-13 06:36:12.901 286 18204.03 108.35 52747.07 88888.00 2006-10-13 06:36:13.401 286 18204.00 108.31 52747.13 88888.00 2006-10-13 06:36:13.901 286 18204.03 108.28 52747.14 88888.00 2006-10-13 06:36:14.401 286 18204.08 108.22 52747.18 88888.00 2006-10-13 06:36:14.901 286 18204.07 108.24 52747.19 88888.00 2006-10-13 06:36:15.401 286 18203.99 108.24 52747.15 88888.00 2006-10-13 06:36:15.901 286 18204.08 108.29 52747.15 88888.00 2006-10-13 06:36:16.401 286 18204.01 108.37 52747.20 88888.00 2006-10-13 06:36:16.901 286 18204.09 108.31 52747.30 88888.00 2006-10-13 06:36:17.401 286 18204.08 108.38 52747.29 88888.00 2006-10-13 06:36:17.901 286 18204.01 108.42 52747.07 88888.00 2006-10-13 06:36:18.401 286 18204.01 108.43 52747.04 88888.00 2006-10-13 06:36:18.901 286 18204.05 108.44 52747.06 88888.00 2006-10-13 06:36:19.401 286 18204.12 108.46 52746.96 88888.00 2006-10-13 06:36:19.901 286 18204.13 108.49 52746.99 88888.00 2006-10-13 06:36:20.401 286 18204.22 108.50 52746.94 88888.00 2006-10-13 06:36:20.901 286 18204.21 108.52 52746.99 88888.00 2006-10-13 06:36:21.401 286 18204.19 108.56 52747.02 88888.00 2006-10-13 06:36:21.901 286 18204.14 108.64 52747.14 88888.00 2006-10-13 06:36:22.401 286 18204.14 108.58 52747.10 88888.00 2006-10-13 06:36:22.901 286 18204.23 108.49 52747.09 88888.00 2006-10-13 06:36:23.401 286 18204.22 108.57 52747.17 88888.00 2006-10-13 06:36:23.901 286 18204.19 108.62 52747.17 88888.00 2006-10-13 06:36:24.401 286 18204.12 108.57 52747.21 88888.00 2006-10-13 06:36:24.901 286 18204.19 108.59 52747.24 88888.00 2006-10-13 06:36:25.401 286 18204.24 108.56 52747.20 88888.00 2006-10-13 06:36:25.901 286 18204.15 108.59 52747.18 88888.00 2006-10-13 06:36:26.401 286 18204.22 108.72 52747.25 88888.00 2006-10-13 06:36:26.901 286 18204.29 108.73 52747.38 88888.00 2006-10-13 06:36:27.401 286 18204.26 108.75 52747.30 88888.00 2006-10-13 06:36:27.901 286 18204.30 108.78 52747.26 88888.00 2006-10-13 06:36:28.401 286 18204.33 108.76 52747.30 88888.00 2006-10-13 06:36:28.901 286 18204.28 108.77 52747.26 88888.00 2006-10-13 06:36:29.401 286 18204.26 108.80 52747.21 88888.00 2006-10-13 06:36:29.901 286 18204.35 108.79 52747.31 88888.00 2006-10-13 06:36:30.401 286 18204.40 108.81 52747.25 88888.00 2006-10-13 06:36:30.901 286 18204.44 108.87 52747.15 88888.00 2006-10-13 06:36:31.401 286 18204.28 108.90 52747.02 88888.00 2006-10-13 06:36:31.901 286 18204.16 109.03 52747.12 88888.00 2006-10-13 06:36:32.401 286 18204.22 109.01 52747.13 88888.00 2006-10-13 06:36:32.901 286 18204.26 109.05 52747.21 88888.00 2006-10-13 06:36:33.401 286 18204.19 109.13 52747.22 88888.00 2006-10-13 06:36:33.901 286 18204.19 109.11 52747.13 88888.00 2006-10-13 06:36:34.401 286 18204.22 109.15 52747.22 88888.00 2006-10-13 06:36:34.901 286 18204.12 109.18 52747.19 88888.00 2006-10-13 06:36:35.401 286 18204.16 109.23 52747.17 88888.00 2006-10-13 06:36:35.901 286 18204.15 109.24 52747.14 88888.00 2006-10-13 06:36:36.401 286 18204.22 109.28 52747.22 88888.00 2006-10-13 06:36:36.901 286 18204.24 109.34 52747.22 88888.00 2006-10-13 06:36:37.401 286 18204.16 109.26 52747.18 88888.00 2006-10-13 06:36:37.901 286 18204.20 109.29 52747.17 88888.00 2006-10-13 06:36:38.401 286 18204.07 109.38 52747.24 88888.00 2006-10-13 06:36:38.901 286 18203.94 109.37 52747.33 88888.00 2006-10-13 06:36:39.401 286 18204.05 109.33 52747.39 88888.00 2006-10-13 06:36:39.901 286 18204.10 109.28 52747.30 88888.00 2006-10-13 06:36:40.401 286 18204.04 109.29 52747.24 88888.00 2006-10-13 06:36:40.901 286 18204.00 109.34 52747.24 88888.00 2006-10-13 06:36:41.401 286 18204.01 109.38 52747.20 88888.00 2006-10-13 06:36:41.901 286 18204.09 109.33 52747.28 88888.00 2006-10-13 06:36:42.401 286 18204.03 109.37 52747.19 88888.00 2006-10-13 06:36:42.901 286 18203.87 109.41 52747.12 88888.00 2006-10-13 06:36:43.401 286 18203.87 109.41 52747.15 88888.00 2006-10-13 06:36:43.901 286 18203.96 109.30 52747.03 88888.00 2006-10-13 06:36:44.401 286 18203.94 109.29 52747.05 88888.00 2006-10-13 06:36:44.901 286 18204.10 109.34 52747.13 88888.00 2006-10-13 06:36:45.401 286 18203.93 109.30 52747.25 88888.00 2006-10-13 06:36:45.901 286 18203.90 109.22 52747.38 88888.00 2006-10-13 06:36:46.401 286 18203.85 109.20 52747.41 88888.00 2006-10-13 06:36:46.901 286 18203.89 109.25 52747.42 88888.00 2006-10-13 06:36:47.401 286 18203.88 109.25 52747.44 88888.00 2006-10-13 06:36:47.901 286 18204.00 109.30 52747.34 88888.00 2006-10-13 06:36:48.401 286 18204.13 109.40 52747.30 88888.00 2006-10-13 06:36:48.901 286 18204.14 109.42 52747.44 88888.00 2006-10-13 06:36:49.401 286 18204.07 109.41 52747.51 88888.00 2006-10-13 06:36:49.901 286 18203.94 109.41 52747.47 88888.00 2006-10-13 06:36:50.401 286 18203.97 109.34 52747.49 88888.00 2006-10-13 06:36:50.901 286 18203.94 109.36 52747.50 88888.00 2006-10-13 06:36:51.401 286 18203.96 109.39 52747.47 88888.00 2006-10-13 06:36:51.901 286 18204.01 109.46 52747.48 88888.00 2006-10-13 06:36:52.401 286 18204.03 109.50 52747.47 88888.00 2006-10-13 06:36:52.901 286 18203.91 109.46 52747.48 88888.00 2006-10-13 06:36:53.401 286 18203.93 109.52 52747.44 88888.00 2006-10-13 06:36:53.901 286 18203.88 109.54 52747.47 88888.00 2006-10-13 06:36:54.401 286 18203.89 109.62 52747.49 88888.00 2006-10-13 06:36:54.901 286 18203.91 109.65 52747.45 88888.00 2006-10-13 06:36:55.401 286 18203.87 109.69 52747.53 88888.00 2006-10-13 06:36:55.901 286 18203.85 109.70 52747.56 88888.00 2006-10-13 06:36:56.401 286 18203.92 109.61 52747.49 88888.00 2006-10-13 06:36:56.901 286 18203.89 109.67 52747.48 88888.00 2006-10-13 06:36:57.401 286 18203.86 109.68 52747.63 88888.00 2006-10-13 06:36:57.901 286 18203.89 109.68 52747.60 88888.00 2006-10-13 06:36:58.401 286 18203.85 109.62 52747.54 88888.00 2006-10-13 06:36:58.901 286 18203.90 109.71 52747.44 88888.00 2006-10-13 06:36:59.401 286 18203.91 109.74 52747.51 88888.00 2006-10-13 06:36:59.901 286 18203.96 109.76 52747.59 88888.00 2006-10-13 06:37:00.401 286 18203.87 109.75 52747.64 88888.00 2006-10-13 06:37:00.901 286 18203.86 109.72 52747.73 88888.00 2006-10-13 06:37:01.401 286 18203.87 109.73 52747.75 88888.00 2006-10-13 06:37:01.901 286 18203.78 109.68 52747.63 88888.00 2006-10-13 06:37:02.401 286 18203.75 109.66 52747.55 88888.00 2006-10-13 06:37:02.901 286 18203.75 109.70 52747.52 88888.00 2006-10-13 06:37:03.401 286 18203.85 109.71 52747.56 88888.00 2006-10-13 06:37:03.901 286 18203.90 109.71 52747.62 88888.00 2006-10-13 06:37:04.401 286 18203.90 109.66 52747.63 88888.00 2006-10-13 06:37:04.901 286 18203.80 109.72 52747.57 88888.00 2006-10-13 06:37:05.401 286 18203.77 109.67 52747.51 88888.00 2006-10-13 06:37:05.901 286 18203.79 109.54 52747.50 88888.00 2006-10-13 06:37:06.401 286 18203.79 109.51 52747.55 88888.00 2006-10-13 06:37:06.901 286 18203.76 109.57 52747.56 88888.00 2006-10-13 06:37:07.401 286 18203.82 109.66 52747.56 88888.00 2006-10-13 06:37:07.901 286 18203.83 109.62 52747.43 88888.00 2006-10-13 06:37:08.401 286 18203.77 109.56 52747.48 88888.00 2006-10-13 06:37:08.901 286 18203.80 109.56 52747.48 88888.00 2006-10-13 06:37:09.401 286 18203.92 109.59 52747.52 88888.00 2006-10-13 06:37:09.901 286 18203.82 109.55 52747.57 88888.00 2006-10-13 06:37:10.401 286 18203.66 109.53 52747.61 88888.00 2006-10-13 06:37:10.901 286 18203.61 109.56 52747.61 88888.00 2006-10-13 06:37:11.401 286 18203.71 109.63 52747.53 88888.00 2006-10-13 06:37:11.901 286 18203.70 109.56 52747.53 88888.00 2006-10-13 06:37:12.401 286 18203.64 109.56 52747.50 88888.00 2006-10-13 06:37:12.901 286 18203.75 109.58 52747.53 88888.00 2006-10-13 06:37:13.401 286 18203.83 109.58 52747.64 88888.00 2006-10-13 06:37:13.901 286 18203.86 109.57 52747.55 88888.00 2006-10-13 06:37:14.401 286 18203.88 109.61 52747.50 88888.00 2006-10-13 06:37:14.901 286 18203.75 109.56 52747.62 88888.00 2006-10-13 06:37:15.401 286 18203.81 109.61 52747.72 88888.00 2006-10-13 06:37:15.901 286 18203.81 109.63 52747.84 88888.00 2006-10-13 06:37:16.401 286 18203.79 109.57 52747.90 88888.00 2006-10-13 06:37:16.901 286 18203.77 109.49 52747.90 88888.00 2006-10-13 06:37:17.401 286 18203.78 109.38 52747.85 88888.00 2006-10-13 06:37:17.901 286 18203.77 109.47 52747.88 88888.00 2006-10-13 06:37:18.401 286 18203.87 109.48 52747.94 88888.00 2006-10-13 06:37:18.901 286 18203.89 109.47 52747.99 88888.00 2006-10-13 06:37:19.401 286 18203.94 109.48 52748.05 88888.00 2006-10-13 06:37:19.901 286 18203.87 109.49 52748.00 88888.00 2006-10-13 06:37:20.401 286 18203.86 109.51 52747.99 88888.00 2006-10-13 06:37:20.901 286 18203.80 109.51 52747.94 88888.00 2006-10-13 06:37:21.401 286 18203.77 109.45 52747.95 88888.00 2006-10-13 06:37:21.901 286 18203.76 109.50 52747.97 88888.00 2006-10-13 06:37:22.401 286 18203.79 109.59 52748.05 88888.00 2006-10-13 06:37:22.901 286 18203.98 109.63 52748.11 88888.00 2006-10-13 06:37:23.401 286 18204.07 109.56 52747.98 88888.00 2006-10-13 06:37:23.901 286 18204.09 109.53 52747.79 88888.00 2006-10-13 06:37:24.401 286 18204.14 109.54 52747.72 88888.00 2006-10-13 06:37:24.901 286 18204.13 109.53 52747.75 88888.00 2006-10-13 06:37:25.401 286 18204.08 109.54 52747.83 88888.00 2006-10-13 06:37:25.901 286 18204.10 109.53 52748.03 88888.00 2006-10-13 06:37:26.401 286 18204.03 109.61 52748.01 88888.00 2006-10-13 06:37:26.901 286 18204.04 109.58 52747.90 88888.00 2006-10-13 06:37:27.401 286 18204.08 109.51 52747.89 88888.00 2006-10-13 06:37:27.901 286 18204.12 109.50 52747.90 88888.00 2006-10-13 06:37:28.401 286 18204.15 109.54 52747.86 88888.00 2006-10-13 06:37:28.901 286 18204.00 109.62 52747.85 88888.00 2006-10-13 06:37:29.401 286 18203.97 109.58 52747.85 88888.00 2006-10-13 06:37:29.901 286 18204.05 109.56 52747.89 88888.00 2006-10-13 06:37:30.401 286 18204.11 109.54 52747.97 88888.00 2006-10-13 06:37:30.901 286 18204.25 109.57 52747.89 88888.00 2006-10-13 06:37:31.401 286 18204.25 109.53 52747.90 88888.00 2006-10-13 06:37:31.901 286 18204.11 109.57 52747.88 88888.00 2006-10-13 06:37:32.401 286 18204.04 109.64 52747.98 88888.00 2006-10-13 06:37:32.901 286 18204.02 109.63 52748.06 88888.00 2006-10-13 06:37:33.401 286 18203.91 109.59 52748.06 88888.00 2006-10-13 06:37:33.901 286 18203.99 109.54 52748.08 88888.00 2006-10-13 06:37:34.401 286 18204.03 109.50 52748.07 88888.00 2006-10-13 06:37:34.901 286 18204.10 109.49 52748.12 88888.00 2006-10-13 06:37:35.401 286 18204.14 109.52 52748.25 88888.00 2006-10-13 06:37:35.901 286 18204.09 109.61 52748.31 88888.00 2006-10-13 06:37:36.401 286 18204.00 109.54 52748.23 88888.00 2006-10-13 06:37:36.901 286 18204.05 109.57 52748.20 88888.00 2006-10-13 06:37:37.401 286 18204.11 109.59 52748.15 88888.00 2006-10-13 06:37:37.901 286 18204.00 109.66 52748.19 88888.00 2006-10-13 06:37:38.401 286 18203.91 109.57 52748.15 88888.00 2006-10-13 06:37:38.901 286 18204.07 109.63 52748.28 88888.00 2006-10-13 06:37:39.401 286 18204.18 109.61 52748.40 88888.00 2006-10-13 06:37:39.901 286 18204.21 109.76 52748.38 88888.00 2006-10-13 06:37:40.401 286 18204.24 109.86 52748.30 88888.00 2006-10-13 06:37:40.901 286 18204.21 109.94 52748.33 88888.00 2006-10-13 06:37:41.401 286 18204.12 109.89 52748.41 88888.00 2006-10-13 06:37:41.901 286 18204.07 109.89 52748.30 88888.00 2006-10-13 06:37:42.401 286 18204.23 109.85 52748.31 88888.00 2006-10-13 06:37:42.901 286 18204.16 109.87 52748.44 88888.00 2006-10-13 06:37:43.401 286 18204.07 109.99 52748.38 88888.00 2006-10-13 06:37:43.901 286 18204.03 110.00 52748.35 88888.00 2006-10-13 06:37:44.401 286 18203.99 109.99 52748.30 88888.00 2006-10-13 06:37:44.901 286 18204.09 110.04 52748.47 88888.00 2006-10-13 06:37:45.401 286 18204.10 110.03 52748.48 88888.00 2006-10-13 06:37:45.901 286 18204.13 110.05 52748.40 88888.00 2006-10-13 06:37:46.401 286 18204.14 110.05 52748.31 88888.00 2006-10-13 06:37:46.901 286 18204.19 110.10 52748.37 88888.00 2006-10-13 06:37:47.401 286 18204.12 110.10 52748.35 88888.00 2006-10-13 06:37:47.901 286 18204.16 110.11 52748.36 88888.00 2006-10-13 06:37:48.401 286 18204.20 110.20 52748.34 88888.00 2006-10-13 06:37:48.901 286 18204.13 110.21 52748.45 88888.00 2006-10-13 06:37:49.401 286 18204.05 110.18 52748.41 88888.00 2006-10-13 06:37:49.901 286 18204.07 110.20 52748.38 88888.00 2006-10-13 06:37:50.401 286 18204.05 110.20 52748.40 88888.00 2006-10-13 06:37:50.901 286 18204.04 110.23 52748.37 88888.00 2006-10-13 06:37:51.401 286 18204.03 110.30 52748.42 88888.00 2006-10-13 06:37:51.901 286 18204.08 110.37 52748.44 88888.00 2006-10-13 06:37:52.401 286 18204.05 110.38 52748.64 88888.00 2006-10-13 06:37:52.901 286 18204.05 110.36 52748.61 88888.00 2006-10-13 06:37:53.401 286 18204.07 110.47 52748.56 88888.00 2006-10-13 06:37:53.901 286 18204.09 110.54 52748.60 88888.00 2006-10-13 06:37:54.401 286 18204.04 110.58 52748.58 88888.00 2006-10-13 06:37:54.901 286 18203.98 110.62 52748.55 88888.00 2006-10-13 06:37:55.401 286 18203.89 110.63 52748.56 88888.00 2006-10-13 06:37:55.901 286 18203.92 110.57 52748.64 88888.00 2006-10-13 06:37:56.401 286 18203.83 110.57 52748.64 88888.00 2006-10-13 06:37:56.901 286 18203.99 110.56 52748.57 88888.00 2006-10-13 06:37:57.401 286 18204.09 110.52 52748.60 88888.00 2006-10-13 06:37:57.901 286 18204.09 110.50 52748.69 88888.00 2006-10-13 06:37:58.401 286 18203.98 110.55 52748.76 88888.00 2006-10-13 06:37:58.901 286 18204.15 110.69 52748.86 88888.00 2006-10-13 06:37:59.401 286 18204.08 110.77 52748.95 88888.00 2006-10-13 06:37:59.901 286 18204.05 110.79 52748.84 88888.00 2006-10-13 06:38:00.401 286 18204.00 110.80 52748.77 88888.00 2006-10-13 06:38:00.901 286 18203.92 110.82 52748.73 88888.00 2006-10-13 06:38:01.401 286 18203.98 110.85 52748.71 88888.00 2006-10-13 06:38:01.901 286 18204.08 110.87 52748.75 88888.00 2006-10-13 06:38:02.401 286 18204.01 110.98 52748.68 88888.00 2006-10-13 06:38:02.901 286 18203.96 110.99 52748.70 88888.00 2006-10-13 06:38:03.401 286 18204.01 111.03 52748.71 88888.00 2006-10-13 06:38:03.901 286 18204.00 111.08 52748.71 88888.00 2006-10-13 06:38:04.401 286 18203.92 111.01 52748.69 88888.00 2006-10-13 06:38:04.901 286 18203.89 110.98 52748.67 88888.00 2006-10-13 06:38:05.401 286 18203.97 110.99 52748.68 88888.00 2006-10-13 06:38:05.901 286 18203.90 111.04 52748.81 88888.00 2006-10-13 06:38:06.401 286 18203.92 110.99 52748.78 88888.00 2006-10-13 06:38:06.901 286 18203.91 110.97 52748.80 88888.00 2006-10-13 06:38:07.401 286 18203.87 111.03 52748.70 88888.00 2006-10-13 06:38:07.901 286 18204.07 111.05 52748.68 88888.00 2006-10-13 06:38:08.401 286 18203.91 111.08 52748.72 88888.00 2006-10-13 06:38:08.901 286 18203.98 111.03 52748.63 88888.00 2006-10-13 06:38:09.401 286 18203.90 111.07 52748.52 88888.00 2006-10-13 06:38:09.901 286 18203.82 111.00 52748.49 88888.00 2006-10-13 06:38:10.401 286 18203.89 111.05 52748.55 88888.00 2006-10-13 06:38:10.901 286 18203.91 111.19 52748.59 88888.00 2006-10-13 06:38:11.401 286 18203.94 111.24 52748.63 88888.00 2006-10-13 06:38:11.901 286 18203.92 111.22 52748.66 88888.00 2006-10-13 06:38:12.401 286 18203.90 111.18 52748.64 88888.00 2006-10-13 06:38:12.901 286 18203.82 111.20 52748.60 88888.00 2006-10-13 06:38:13.401 286 18203.80 111.26 52748.53 88888.00 2006-10-13 06:38:13.901 286 18203.93 111.32 52748.65 88888.00 2006-10-13 06:38:14.401 286 18203.90 111.33 52748.76 88888.00 2006-10-13 06:38:14.901 286 18203.83 111.29 52748.71 88888.00 2006-10-13 06:38:15.401 286 18203.70 111.23 52748.77 88888.00 2006-10-13 06:38:15.901 286 18203.69 111.28 52748.79 88888.00 2006-10-13 06:38:16.401 286 18203.71 111.29 52748.82 88888.00 2006-10-13 06:38:16.901 286 18203.77 111.30 52748.83 88888.00 2006-10-13 06:38:17.401 286 18203.80 111.38 52748.69 88888.00 2006-10-13 06:38:17.901 286 18203.79 111.40 52748.65 88888.00 2006-10-13 06:38:18.401 286 18203.89 111.40 52748.68 88888.00 2006-10-13 06:38:18.901 286 18203.86 111.44 52748.78 88888.00 2006-10-13 06:38:19.401 286 18203.75 111.50 52748.83 88888.00 2006-10-13 06:38:19.901 286 18203.69 111.48 52748.84 88888.00 2006-10-13 06:38:20.401 286 18203.72 111.50 52748.80 88888.00 2006-10-13 06:38:20.901 286 18203.57 111.49 52748.95 88888.00 2006-10-13 06:38:21.401 286 18203.63 111.50 52749.01 88888.00 2006-10-13 06:38:21.901 286 18203.61 111.53 52749.04 88888.00 2006-10-13 06:38:22.401 286 18203.67 111.54 52749.10 88888.00 2006-10-13 06:38:22.901 286 18203.74 111.55 52749.10 88888.00 2006-10-13 06:38:23.401 286 18203.77 111.62 52749.05 88888.00 2006-10-13 06:38:23.901 286 18203.83 111.68 52749.00 88888.00 2006-10-13 06:38:24.401 286 18203.83 111.65 52748.99 88888.00 2006-10-13 06:38:24.901 286 18203.65 111.63 52749.06 88888.00 2006-10-13 06:38:25.401 286 18203.66 111.64 52749.13 88888.00 2006-10-13 06:38:25.901 286 18203.54 111.66 52749.04 88888.00 2006-10-13 06:38:26.401 286 18203.55 111.68 52749.06 88888.00 2006-10-13 06:38:26.901 286 18203.55 111.68 52749.06 88888.00 2006-10-13 06:38:27.401 286 18203.58 111.74 52749.06 88888.00 2006-10-13 06:38:27.901 286 18203.56 111.77 52749.00 88888.00 2006-10-13 06:38:28.401 286 18203.56 111.66 52748.99 88888.00 2006-10-13 06:38:28.901 286 18203.66 111.69 52748.94 88888.00 2006-10-13 06:38:29.401 286 18203.78 111.66 52748.99 88888.00 2006-10-13 06:38:29.901 286 18203.69 111.63 52749.10 88888.00 2006-10-13 06:38:30.401 286 18203.52 111.61 52749.00 88888.00 2006-10-13 06:38:30.901 286 18203.48 111.66 52748.91 88888.00 2006-10-13 06:38:31.401 286 18203.58 111.67 52748.96 88888.00 2006-10-13 06:38:31.901 286 18203.64 111.65 52749.05 88888.00 2006-10-13 06:38:32.401 286 18203.58 111.68 52749.14 88888.00 2006-10-13 06:38:32.901 286 18203.56 111.76 52749.03 88888.00 2006-10-13 06:38:33.401 286 18203.57 111.76 52748.98 88888.00 2006-10-13 06:38:33.901 286 18203.52 111.77 52748.93 88888.00 2006-10-13 06:38:34.401 286 18203.57 111.72 52748.99 88888.00 2006-10-13 06:38:34.901 286 18203.47 111.72 52749.03 88888.00 2006-10-13 06:38:35.401 286 18203.43 111.68 52749.01 88888.00 2006-10-13 06:38:35.901 286 18203.38 111.68 52749.10 88888.00 2006-10-13 06:38:36.401 286 18203.38 111.71 52749.13 88888.00 2006-10-13 06:38:36.901 286 18203.44 111.78 52749.13 88888.00 2006-10-13 06:38:37.401 286 18203.39 111.73 52749.10 88888.00 2006-10-13 06:38:37.901 286 18203.42 111.75 52749.03 88888.00 2006-10-13 06:38:38.401 286 18203.47 111.68 52749.02 88888.00 2006-10-13 06:38:38.901 286 18203.43 111.72 52749.07 88888.00 2006-10-13 06:38:39.401 286 18203.43 111.75 52749.12 88888.00 2006-10-13 06:38:39.901 286 18203.46 111.84 52749.11 88888.00 2006-10-13 06:38:40.401 286 18203.54 111.83 52749.11 88888.00 2006-10-13 06:38:40.901 286 18203.59 111.75 52749.22 88888.00 2006-10-13 06:38:41.401 286 18203.52 111.64 52749.18 88888.00 2006-10-13 06:38:41.901 286 18203.55 111.61 52749.28 88888.00 2006-10-13 06:38:42.401 286 18203.52 111.67 52749.36 88888.00 2006-10-13 06:38:42.901 286 18203.46 111.78 52749.28 88888.00 2006-10-13 06:38:43.401 286 18203.56 111.83 52749.36 88888.00 2006-10-13 06:38:43.901 286 18203.46 111.75 52749.34 88888.00 2006-10-13 06:38:44.401 286 18203.43 111.74 52749.30 88888.00 2006-10-13 06:38:44.901 286 18203.48 111.76 52749.38 88888.00 2006-10-13 06:38:45.401 286 18203.59 111.71 52749.29 88888.00 2006-10-13 06:38:45.901 286 18203.64 111.55 52749.18 88888.00 2006-10-13 06:38:46.401 286 18203.55 111.52 52749.22 88888.00 2006-10-13 06:38:46.901 286 18203.48 111.64 52749.25 88888.00 2006-10-13 06:38:47.401 286 18203.28 111.68 52749.28 88888.00 2006-10-13 06:38:47.901 286 18203.20 111.66 52749.29 88888.00 2006-10-13 06:38:48.401 286 18203.34 111.66 52749.29 88888.00 2006-10-13 06:38:48.901 286 18203.43 111.68 52749.27 88888.00 2006-10-13 06:38:49.401 286 18203.42 111.69 52749.28 88888.00 2006-10-13 06:38:49.901 286 18203.47 111.69 52749.27 88888.00 2006-10-13 06:38:50.401 286 18203.52 111.68 52749.28 88888.00 2006-10-13 06:38:50.901 286 18203.43 111.57 52749.30 88888.00 2006-10-13 06:38:51.401 286 18203.33 111.53 52749.45 88888.00 2006-10-13 06:38:51.901 286 18203.36 111.58 52749.42 88888.00 2006-10-13 06:38:52.401 286 18203.32 111.66 52749.45 88888.00 2006-10-13 06:38:52.901 286 18203.32 111.64 52749.45 88888.00 2006-10-13 06:38:53.401 286 18203.35 111.62 52749.44 88888.00 2006-10-13 06:38:53.901 286 18203.39 111.70 52749.44 88888.00 2006-10-13 06:38:54.401 286 18203.39 111.71 52749.42 88888.00 2006-10-13 06:38:54.901 286 18203.32 111.64 52749.42 88888.00 2006-10-13 06:38:55.401 286 18203.45 111.50 52749.42 88888.00 2006-10-13 06:38:55.901 286 18203.71 111.39 52749.42 88888.00 2006-10-13 06:38:56.401 286 18203.74 111.38 52749.29 88888.00 2006-10-13 06:38:56.901 286 18203.75 111.41 52749.34 88888.00 2006-10-13 06:38:57.401 286 18203.74 111.42 52749.33 88888.00 2006-10-13 06:38:57.901 286 18203.64 111.34 52749.30 88888.00 2006-10-13 06:38:58.401 286 18203.59 111.44 52749.36 88888.00 2006-10-13 06:38:58.901 286 18203.57 111.50 52749.45 88888.00 2006-10-13 06:38:59.401 286 18203.48 111.56 52749.56 88888.00 2006-10-13 06:38:59.901 286 18203.49 111.52 52749.66 88888.00 2006-10-13 06:39:00.401 286 18203.48 111.48 52749.66 88888.00 2006-10-13 06:39:00.901 286 18203.35 111.52 52749.60 88888.00 2006-10-13 06:39:01.401 286 18203.43 111.53 52749.66 88888.00 2006-10-13 06:39:01.901 286 18203.46 111.51 52749.60 88888.00 2006-10-13 06:39:02.401 286 18203.50 111.51 52749.60 88888.00 2006-10-13 06:39:02.901 286 18203.38 111.54 52749.65 88888.00 2006-10-13 06:39:03.401 286 18203.42 111.58 52749.73 88888.00 2006-10-13 06:39:03.901 286 18203.46 111.56 52749.86 88888.00 2006-10-13 06:39:04.401 286 18203.47 111.52 52749.89 88888.00 2006-10-13 06:39:04.901 286 18203.57 111.49 52749.88 88888.00 2006-10-13 06:39:05.401 286 18203.56 111.44 52749.97 88888.00 2006-10-13 06:39:05.901 286 18203.49 111.41 52749.86 88888.00 2006-10-13 06:39:06.401 286 18203.52 111.43 52749.77 88888.00 2006-10-13 06:39:06.901 286 18203.54 111.47 52749.76 88888.00 2006-10-13 06:39:07.401 286 18203.49 111.51 52749.61 88888.00 2006-10-13 06:39:07.901 286 18203.47 111.51 52749.69 88888.00 2006-10-13 06:39:08.401 286 18203.36 111.54 52749.74 88888.00 2006-10-13 06:39:08.901 286 18203.44 111.48 52749.83 88888.00 2006-10-13 06:39:09.401 286 18203.45 111.50 52749.86 88888.00 2006-10-13 06:39:09.901 286 18203.43 111.46 52749.82 88888.00 2006-10-13 06:39:10.401 286 18203.31 111.37 52749.69 88888.00 2006-10-13 06:39:10.901 286 18203.31 111.39 52749.62 88888.00 2006-10-13 06:39:11.401 286 18203.38 111.49 52749.59 88888.00 2006-10-13 06:39:11.901 286 18203.31 111.49 52749.51 88888.00 2006-10-13 06:39:12.401 286 18203.31 111.46 52749.50 88888.00 2006-10-13 06:39:12.901 286 18203.31 111.51 52749.50 88888.00 2006-10-13 06:39:13.401 286 18203.24 111.54 52749.52 88888.00 2006-10-13 06:39:13.901 286 18203.38 111.62 52749.62 88888.00 2006-10-13 06:39:14.401 286 18203.31 111.63 52749.66 88888.00 2006-10-13 06:39:14.901 286 18203.31 111.49 52749.76 88888.00 2006-10-13 06:39:15.401 286 18203.34 111.48 52749.79 88888.00 2006-10-13 06:39:15.901 286 18203.33 111.45 52749.74 88888.00 2006-10-13 06:39:16.401 286 18203.37 111.54 52749.75 88888.00 2006-10-13 06:39:16.901 286 18203.45 111.53 52749.83 88888.00 2006-10-13 06:39:17.401 286 18203.38 111.52 52749.81 88888.00 2006-10-13 06:39:17.901 286 18203.32 111.49 52749.86 88888.00 2006-10-13 06:39:18.401 286 18203.29 111.43 52749.94 88888.00 2006-10-13 06:39:18.901 286 18203.45 111.45 52749.93 88888.00 2006-10-13 06:39:19.401 286 18203.44 111.47 52749.97 88888.00 2006-10-13 06:39:19.901 286 18203.52 111.51 52749.93 88888.00 2006-10-13 06:39:20.401 286 18203.53 111.46 52749.98 88888.00 2006-10-13 06:39:20.901 286 18203.40 111.51 52750.06 88888.00 2006-10-13 06:39:21.401 286 18203.46 111.53 52750.11 88888.00 2006-10-13 06:39:21.901 286 18203.39 111.51 52750.16 88888.00 2006-10-13 06:39:22.401 286 18203.38 111.55 52749.99 88888.00 2006-10-13 06:39:22.901 286 18203.58 111.63 52749.93 88888.00 2006-10-13 06:39:23.401 286 18203.65 111.63 52749.92 88888.00 2006-10-13 06:39:23.901 286 18203.60 111.68 52749.83 88888.00 2006-10-13 06:39:24.401 286 18203.49 111.69 52749.91 88888.00 2006-10-13 06:39:24.901 286 18203.48 111.69 52750.02 88888.00 2006-10-13 06:39:25.401 286 18203.36 111.69 52750.14 88888.00 2006-10-13 06:39:25.901 286 18203.33 111.70 52750.14 88888.00 2006-10-13 06:39:26.401 286 18203.40 111.76 52750.14 88888.00 2006-10-13 06:39:26.901 286 18203.31 111.78 52750.11 88888.00 2006-10-13 06:39:27.401 286 18203.33 111.81 52750.09 88888.00 2006-10-13 06:39:27.901 286 18203.35 111.78 52750.10 88888.00 2006-10-13 06:39:28.401 286 18203.36 111.78 52750.20 88888.00 2006-10-13 06:39:28.901 286 18203.47 111.77 52750.18 88888.00 2006-10-13 06:39:29.401 286 18203.52 111.82 52750.28 88888.00 2006-10-13 06:39:29.901 286 18203.47 111.84 52750.20 88888.00 2006-10-13 06:39:30.401 286 18203.46 111.83 52750.15 88888.00 2006-10-13 06:39:30.901 286 18203.50 111.80 52750.22 88888.00 2006-10-13 06:39:31.401 286 18203.54 111.87 52750.27 88888.00 2006-10-13 06:39:31.901 286 18203.48 111.89 52750.29 88888.00 2006-10-13 06:39:32.401 286 18203.50 111.89 52750.38 88888.00 2006-10-13 06:39:32.901 286 18203.44 111.95 52750.32 88888.00 2006-10-13 06:39:33.401 286 18203.43 111.99 52750.38 88888.00 2006-10-13 06:39:33.901 286 18203.52 111.97 52750.41 88888.00 2006-10-13 06:39:34.401 286 18203.52 112.02 52750.56 88888.00 2006-10-13 06:39:34.901 286 18203.50 111.92 52750.72 88888.00 2006-10-13 06:39:35.401 286 18203.57 111.88 52750.58 88888.00 2006-10-13 06:39:35.901 286 18203.58 111.96 52750.50 88888.00 2006-10-13 06:39:36.401 286 18203.66 112.03 52750.45 88888.00 2006-10-13 06:39:36.901 286 18203.67 112.06 52750.29 88888.00 2006-10-13 06:39:37.401 286 18203.69 112.03 52750.27 88888.00 2006-10-13 06:39:37.901 286 18203.66 112.05 52750.41 88888.00 2006-10-13 06:39:38.401 286 18203.54 112.10 52750.51 88888.00 2006-10-13 06:39:38.901 286 18203.48 112.04 52750.42 88888.00 2006-10-13 06:39:39.401 286 18203.42 112.02 52750.41 88888.00 2006-10-13 06:39:39.901 286 18203.36 112.10 52750.46 88888.00 2006-10-13 06:39:40.401 286 18203.43 112.18 52750.43 88888.00 2006-10-13 06:39:40.901 286 18203.49 112.17 52750.54 88888.00 2006-10-13 06:39:41.401 286 18203.52 112.15 52750.63 88888.00 2006-10-13 06:39:41.901 286 18203.40 112.18 52750.51 88888.00 2006-10-13 06:39:42.401 286 18203.35 112.26 52750.51 88888.00 2006-10-13 06:39:42.901 286 18203.31 112.37 52750.65 88888.00 2006-10-13 06:39:43.401 286 18203.39 112.31 52750.69 88888.00 2006-10-13 06:39:43.901 286 18203.44 112.32 52750.73 88888.00 2006-10-13 06:39:44.401 286 18203.48 112.33 52750.75 88888.00 2006-10-13 06:39:44.901 286 18203.34 112.30 52750.67 88888.00 2006-10-13 06:39:45.401 286 18203.36 112.25 52750.69 88888.00 2006-10-13 06:39:45.901 286 18203.40 112.34 52750.54 88888.00 2006-10-13 06:39:46.401 286 18203.42 112.34 52750.50 88888.00 2006-10-13 06:39:46.901 286 18203.37 112.34 52750.43 88888.00 2006-10-13 06:39:47.401 286 18203.46 112.33 52750.58 88888.00 2006-10-13 06:39:47.901 286 18203.48 112.38 52750.64 88888.00 2006-10-13 06:39:48.401 286 18203.40 112.29 52750.58 88888.00 2006-10-13 06:39:48.901 286 18203.43 112.25 52750.64 88888.00 2006-10-13 06:39:49.401 286 18203.44 112.20 52750.75 88888.00 2006-10-13 06:39:49.901 286 18203.40 112.24 52750.75 88888.00 2006-10-13 06:39:50.401 286 18203.44 112.34 52750.63 88888.00 2006-10-13 06:39:50.901 286 18203.48 112.38 52750.62 88888.00 2006-10-13 06:39:51.401 286 18203.54 112.45 52750.74 88888.00 2006-10-13 06:39:51.901 286 18203.49 112.46 52750.82 88888.00 2006-10-13 06:39:52.401 286 18203.55 112.43 52750.76 88888.00 2006-10-13 06:39:52.901 286 18203.53 112.42 52750.74 88888.00 2006-10-13 06:39:53.401 286 18203.58 112.42 52750.82 88888.00 2006-10-13 06:39:53.901 286 18203.80 112.43 52750.87 88888.00 2006-10-13 06:39:54.401 286 18203.66 112.48 52750.92 88888.00 2006-10-13 06:39:54.901 286 18203.67 112.47 52750.88 88888.00 2006-10-13 06:39:55.401 286 18203.91 112.47 52750.85 88888.00 2006-10-13 06:39:55.901 286 18203.92 112.49 52750.79 88888.00 2006-10-13 06:39:56.401 286 18203.74 112.57 52750.73 88888.00 2006-10-13 06:39:56.901 286 18203.71 112.61 52750.66 88888.00 2006-10-13 06:39:57.401 286 18203.80 112.65 52750.70 88888.00 2006-10-13 06:39:57.901 286 18203.75 112.62 52750.75 88888.00 2006-10-13 06:39:58.401 286 18203.79 112.70 52750.69 88888.00 2006-10-13 06:39:58.901 286 18203.72 112.72 52750.67 88888.00 2006-10-13 06:39:59.401 286 18203.70 112.74 52750.70 88888.00 2006-10-13 06:39:59.901 286 18203.90 112.79 52750.77 88888.00 2006-10-13 06:40:00.401 286 18203.91 112.89 52750.79 88888.00 2006-10-13 06:40:00.901 286 18203.93 112.92 52750.85 88888.00 2006-10-13 06:40:01.401 286 18203.78 112.92 52750.86 88888.00 2006-10-13 06:40:01.901 286 18203.75 112.91 52750.79 88888.00 2006-10-13 06:40:02.401 286 18203.65 112.86 52750.85 88888.00 2006-10-13 06:40:02.901 286 18203.63 112.86 52750.88 88888.00 2006-10-13 06:40:03.401 286 18203.64 112.86 52750.92 88888.00 2006-10-13 06:40:03.901 286 18203.75 112.81 52750.92 88888.00 2006-10-13 06:40:04.401 286 18203.76 112.76 52750.90 88888.00 2006-10-13 06:40:04.901 286 18203.69 112.80 52750.90 88888.00 2006-10-13 06:40:05.401 286 18203.81 112.92 52751.03 88888.00 2006-10-13 06:40:05.901 286 18203.82 113.00 52751.00 88888.00 2006-10-13 06:40:06.401 286 18203.75 113.02 52751.08 88888.00 2006-10-13 06:40:06.901 286 18203.65 112.99 52751.14 88888.00 2006-10-13 06:40:07.401 286 18203.64 112.99 52751.15 88888.00 2006-10-13 06:40:07.901 286 18203.64 113.04 52751.28 88888.00 2006-10-13 06:40:08.401 286 18203.71 113.06 52751.37 88888.00 2006-10-13 06:40:08.901 286 18203.82 113.10 52751.40 88888.00 2006-10-13 06:40:09.401 286 18204.03 113.16 52751.37 88888.00 2006-10-13 06:40:09.901 286 18203.96 113.14 52751.31 88888.00 2006-10-13 06:40:10.401 286 18203.90 113.10 52751.28 88888.00 2006-10-13 06:40:10.901 286 18203.91 113.12 52751.16 88888.00 2006-10-13 06:40:11.401 286 18203.89 113.16 52751.18 88888.00 2006-10-13 06:40:11.901 286 18203.78 113.15 52751.32 88888.00 2006-10-13 06:40:12.401 286 18203.86 113.18 52751.32 88888.00 2006-10-13 06:40:12.901 286 18204.07 113.24 52751.48 88888.00 2006-10-13 06:40:13.401 286 18204.19 113.26 52751.43 88888.00 2006-10-13 06:40:13.901 286 18204.15 113.34 52751.36 88888.00 2006-10-13 06:40:14.401 286 18204.12 113.34 52751.40 88888.00 2006-10-13 06:40:14.901 286 18204.11 113.41 52751.37 88888.00 2006-10-13 06:40:15.401 286 18204.05 113.34 52751.42 88888.00 2006-10-13 06:40:15.901 286 18203.98 113.37 52751.50 88888.00 2006-10-13 06:40:16.401 286 18204.03 113.41 52751.43 88888.00 2006-10-13 06:40:16.901 286 18204.04 113.41 52751.38 88888.00 2006-10-13 06:40:17.401 286 18204.07 113.42 52751.45 88888.00 2006-10-13 06:40:17.901 286 18204.09 113.71 52751.43 88888.00 2006-10-13 06:40:18.401 286 18204.20 113.59 52751.46 88888.00 2006-10-13 06:40:18.901 286 18204.12 113.51 52751.50 88888.00 2006-10-13 06:40:19.401 286 18204.12 113.47 52751.54 88888.00 2006-10-13 06:40:19.901 286 18204.13 113.41 52751.50 88888.00 2006-10-13 06:40:20.401 286 18204.21 113.41 52751.47 88888.00 2006-10-13 06:40:20.901 286 18204.16 113.42 52751.53 88888.00 2006-10-13 06:40:21.401 286 18204.11 113.52 52751.50 88888.00 2006-10-13 06:40:21.901 286 18204.19 113.47 52751.48 88888.00 2006-10-13 06:40:22.401 286 18204.20 113.44 52751.54 88888.00 2006-10-13 06:40:22.901 286 18204.23 113.50 52751.55 88888.00 2006-10-13 06:40:23.401 286 18204.18 113.62 52751.54 88888.00 2006-10-13 06:40:23.901 286 18204.19 113.62 52751.62 88888.00 2006-10-13 06:40:24.401 286 18203.97 113.63 52751.73 88888.00 2006-10-13 06:40:24.901 286 18203.87 113.62 52751.66 88888.00 2006-10-13 06:40:25.401 286 18203.93 113.61 52751.61 88888.00 2006-10-13 06:40:25.901 286 18204.01 113.65 52751.69 88888.00 2006-10-13 06:40:26.401 286 18204.03 113.69 52751.67 88888.00 2006-10-13 06:40:26.901 286 18204.01 113.68 52751.73 88888.00 2006-10-13 06:40:27.401 286 18204.04 113.69 52751.81 88888.00 2006-10-13 06:40:27.901 286 18204.12 113.77 52751.69 88888.00 2006-10-13 06:40:28.401 286 18204.09 113.78 52751.70 88888.00 2006-10-13 06:40:28.901 286 18204.05 113.81 52751.82 88888.00 2006-10-13 06:40:29.401 286 18204.03 113.91 52751.90 88888.00 2006-10-13 06:40:29.901 286 18203.92 113.83 52751.86 88888.00 2006-10-13 06:40:30.401 286 18203.88 113.82 52751.98 88888.00 2006-10-13 06:40:30.901 286 18204.00 113.82 52752.11 88888.00 2006-10-13 06:40:31.401 286 18203.83 113.79 52752.00 88888.00 2006-10-13 06:40:31.901 286 18203.75 113.70 52752.00 88888.00 2006-10-13 06:40:32.401 286 18203.79 113.66 52751.94 88888.00 2006-10-13 06:40:32.901 286 18203.92 113.69 52751.96 88888.00 2006-10-13 06:40:33.401 286 18204.04 113.69 52752.00 88888.00 2006-10-13 06:40:33.901 286 18204.12 113.74 52752.07 88888.00 2006-10-13 06:40:34.401 286 18204.07 113.77 52752.18 88888.00 2006-10-13 06:40:34.901 286 18203.97 113.83 52752.15 88888.00 2006-10-13 06:40:35.401 286 18204.04 113.85 52752.07 88888.00 2006-10-13 06:40:35.901 286 18204.01 113.82 52752.12 88888.00 2006-10-13 06:40:36.401 286 18204.02 113.83 52752.15 88888.00 2006-10-13 06:40:36.901 286 18204.16 113.88 52752.13 88888.00 2006-10-13 06:40:37.401 286 18204.19 113.88 52752.14 88888.00 2006-10-13 06:40:37.901 286 18204.19 113.96 52752.23 88888.00 2006-10-13 06:40:38.401 286 18204.20 113.89 52752.32 88888.00 2006-10-13 06:40:38.901 286 18204.28 113.87 52752.38 88888.00 2006-10-13 06:40:39.401 286 18204.18 113.90 52752.40 88888.00 2006-10-13 06:40:39.901 286 18204.23 113.91 52752.41 88888.00 2006-10-13 06:40:40.401 286 18204.31 113.91 52752.44 88888.00 2006-10-13 06:40:40.901 286 18204.33 113.87 52752.50 88888.00 2006-10-13 06:40:41.401 286 18204.30 113.89 52752.55 88888.00 2006-10-13 06:40:41.901 286 18204.35 113.90 52752.62 88888.00 2006-10-13 06:40:42.401 286 18204.36 113.97 52752.66 88888.00 2006-10-13 06:40:42.901 286 18204.45 113.91 52752.75 88888.00 2006-10-13 06:40:43.401 286 18204.41 113.98 52752.70 88888.00 2006-10-13 06:40:43.901 286 18204.39 114.07 52752.66 88888.00 2006-10-13 06:40:44.401 286 18204.43 114.10 52752.67 88888.00 2006-10-13 06:40:44.901 286 18204.40 114.14 52752.56 88888.00 2006-10-13 06:40:45.401 286 18204.44 114.18 52752.61 88888.00 2006-10-13 06:40:45.901 286 18204.45 114.19 52752.64 88888.00 2006-10-13 06:40:46.401 286 18204.51 114.13 52752.69 88888.00 2006-10-13 06:40:46.901 286 18204.56 114.19 52752.70 88888.00 2006-10-13 06:40:47.401 286 18204.61 114.24 52752.88 88888.00 2006-10-13 06:40:47.901 286 18204.67 114.33 52752.72 88888.00 2006-10-13 06:40:48.401 286 18204.76 114.35 52752.67 88888.00 2006-10-13 06:40:48.901 286 18204.74 114.32 52752.89 88888.00 2006-10-13 06:40:49.401 286 18204.77 114.24 52752.96 88888.00 2006-10-13 06:40:49.901 286 18204.68 114.28 52752.91 88888.00 2006-10-13 06:40:50.401 286 18204.63 114.22 52752.88 88888.00 2006-10-13 06:40:50.901 286 18204.64 114.25 52752.96 88888.00 2006-10-13 06:40:51.401 286 18204.79 114.31 52752.91 88888.00 2006-10-13 06:40:51.901 286 18204.73 114.36 52752.82 88888.00 2006-10-13 06:40:52.401 286 18204.58 114.33 52752.96 88888.00 2006-10-13 06:40:52.901 286 18204.67 114.37 52752.95 88888.00 2006-10-13 06:40:53.401 286 18204.77 114.46 52752.93 88888.00 2006-10-13 06:40:53.901 286 18204.80 114.48 52752.90 88888.00 2006-10-13 06:40:54.401 286 18204.77 114.49 52752.94 88888.00 2006-10-13 06:40:54.901 286 18204.88 114.46 52753.00 88888.00 2006-10-13 06:40:55.401 286 18204.87 114.41 52753.08 88888.00 2006-10-13 06:40:55.901 286 18204.79 114.45 52753.06 88888.00 2006-10-13 06:40:56.401 286 18204.77 114.51 52753.11 88888.00 2006-10-13 06:40:56.901 286 18204.81 114.53 52753.09 88888.00 2006-10-13 06:40:57.401 286 18204.76 114.52 52752.90 88888.00 2006-10-13 06:40:57.901 286 18204.77 114.55 52752.89 88888.00 2006-10-13 06:40:58.401 286 18204.77 114.53 52753.07 88888.00 2006-10-13 06:40:58.901 286 18204.91 114.44 52753.13 88888.00 2006-10-13 06:40:59.401 286 18204.96 114.38 52753.11 88888.00 2006-10-13 06:40:59.901 286 18205.04 114.44 52753.07 88888.00 2006-10-13 06:41:00.401 286 18204.99 114.51 52753.23 88888.00 2006-10-13 06:41:00.901 286 18204.92 114.55 52753.35 88888.00 2006-10-13 06:41:01.401 286 18204.78 114.55 52753.41 88888.00 2006-10-13 06:41:01.901 286 18204.92 114.54 52753.43 88888.00 2006-10-13 06:41:02.401 286 18204.96 114.51 52753.37 88888.00 2006-10-13 06:41:02.901 286 18204.91 114.50 52753.46 88888.00 2006-10-13 06:41:03.401 286 18204.97 114.57 52753.49 88888.00 2006-10-13 06:41:03.901 286 18204.96 114.54 52753.56 88888.00 2006-10-13 06:41:04.401 286 18204.98 114.56 52753.47 88888.00 2006-10-13 06:41:04.901 286 18204.90 114.66 52753.45 88888.00 2006-10-13 06:41:05.401 286 18205.01 114.72 52753.45 88888.00 2006-10-13 06:41:05.901 286 18205.20 114.79 52753.47 88888.00 2006-10-13 06:41:06.401 286 18205.26 114.79 52753.47 88888.00 2006-10-13 06:41:06.901 286 18205.10 114.70 52753.35 88888.00 2006-10-13 06:41:07.401 286 18205.07 114.68 52753.33 88888.00 2006-10-13 06:41:07.901 286 18205.05 114.79 52753.30 88888.00 2006-10-13 06:41:08.401 286 18205.07 114.88 52753.39 88888.00 2006-10-13 06:41:08.901 286 18205.17 114.82 52753.44 88888.00 2006-10-13 06:41:09.401 286 18205.16 114.83 52753.47 88888.00 2006-10-13 06:41:09.901 286 18205.23 114.84 52753.46 88888.00 2006-10-13 06:41:10.401 286 18205.27 114.81 52753.48 88888.00 2006-10-13 06:41:10.901 286 18205.31 114.88 52753.62 88888.00 2006-10-13 06:41:11.401 286 18205.22 114.89 52753.68 88888.00 2006-10-13 06:41:11.901 286 18205.13 114.87 52753.74 88888.00 2006-10-13 06:41:12.401 286 18205.12 114.91 52753.81 88888.00 2006-10-13 06:41:12.901 286 18205.22 114.96 52753.68 88888.00 2006-10-13 06:41:13.401 286 18205.28 114.95 52753.74 88888.00 2006-10-13 06:41:13.901 286 18205.27 115.01 52753.74 88888.00 2006-10-13 06:41:14.401 286 18205.27 114.99 52753.69 88888.00 2006-10-13 06:41:14.901 286 18205.24 115.00 52753.72 88888.00 2006-10-13 06:41:15.401 286 18205.20 115.01 52753.82 88888.00 2006-10-13 06:41:15.901 286 18205.10 115.07 52753.81 88888.00 2006-10-13 06:41:16.401 286 18205.18 115.11 52753.86 88888.00 2006-10-13 06:41:16.901 286 18205.11 115.11 52753.82 88888.00 2006-10-13 06:41:17.401 286 18205.12 115.12 52753.81 88888.00 2006-10-13 06:41:17.901 286 18205.07 115.14 52753.71 88888.00 2006-10-13 06:41:18.401 286 18205.00 115.20 52753.67 88888.00 2006-10-13 06:41:18.901 286 18205.07 115.19 52753.66 88888.00 2006-10-13 06:41:19.401 286 18205.07 115.16 52753.68 88888.00 2006-10-13 06:41:19.901 286 18205.10 115.21 52753.70 88888.00 2006-10-13 06:41:20.401 286 18205.01 115.26 52753.82 88888.00 2006-10-13 06:41:20.901 286 18204.96 115.26 52753.79 88888.00 2006-10-13 06:41:21.401 286 18205.10 115.31 52753.86 88888.00 2006-10-13 06:41:21.901 286 18205.04 115.44 52753.86 88888.00 2006-10-13 06:41:22.401 286 18204.95 115.49 52753.82 88888.00 2006-10-13 06:41:22.901 286 18205.10 115.51 52753.83 88888.00 2006-10-13 06:41:23.401 286 18205.31 115.51 52753.93 88888.00 2006-10-13 06:41:23.901 286 18205.30 115.44 52753.97 88888.00 2006-10-13 06:41:24.401 286 18205.31 115.45 52753.94 88888.00 2006-10-13 06:41:24.901 286 18205.34 115.58 52753.90 88888.00 2006-10-13 06:41:25.401 286 18205.28 115.64 52753.88 88888.00 2006-10-13 06:41:25.901 286 18205.33 115.63 52754.02 88888.00 2006-10-13 06:41:26.401 286 18205.34 115.53 52754.18 88888.00 2006-10-13 06:41:26.901 286 18205.32 115.54 52754.21 88888.00 2006-10-13 06:41:27.401 286 18205.42 115.62 52754.10 88888.00 2006-10-13 06:41:27.901 286 18205.50 115.64 52753.94 88888.00 2006-10-13 06:41:28.401 286 18205.37 115.69 52754.10 88888.00 2006-10-13 06:41:28.901 286 18205.33 115.64 52754.14 88888.00 2006-10-13 06:41:29.401 286 18205.29 115.69 52754.11 88888.00 2006-10-13 06:41:29.901 286 18205.27 115.69 52754.15 88888.00 2006-10-13 06:41:30.401 286 18205.31 115.63 52754.15 88888.00 2006-10-13 06:41:30.901 286 18205.21 115.68 52754.22 88888.00 2006-10-13 06:41:31.401 286 18205.23 115.70 52754.26 88888.00 2006-10-13 06:41:31.901 286 18205.29 115.78 52754.26 88888.00 2006-10-13 06:41:32.401 286 18205.20 115.80 52754.27 88888.00 2006-10-13 06:41:32.901 286 18205.10 115.78 52754.15 88888.00 2006-10-13 06:41:33.401 286 18205.05 115.73 52754.17 88888.00 2006-10-13 06:41:33.901 286 18205.01 115.67 52754.26 88888.00 2006-10-13 06:41:34.401 286 18205.02 115.72 52754.46 88888.00 2006-10-13 06:41:34.901 286 18205.04 115.77 52754.32 88888.00 2006-10-13 06:41:35.401 286 18204.98 115.78 52754.15 88888.00 2006-10-13 06:41:35.901 286 18204.97 115.87 52754.29 88888.00 2006-10-13 06:41:36.401 286 18205.10 115.81 52754.33 88888.00 2006-10-13 06:41:36.901 286 18205.08 115.84 52754.20 88888.00 2006-10-13 06:41:37.401 286 18205.06 115.89 52754.33 88888.00 2006-10-13 06:41:37.901 286 18204.91 115.86 52754.43 88888.00 2006-10-13 06:41:38.401 286 18204.85 115.90 52754.44 88888.00 2006-10-13 06:41:38.901 286 18204.83 115.90 52754.33 88888.00 2006-10-13 06:41:39.401 286 18204.74 115.84 52754.34 88888.00 2006-10-13 06:41:39.901 286 18204.72 115.81 52754.24 88888.00 2006-10-13 06:41:40.401 286 18204.70 115.81 52754.30 88888.00 2006-10-13 06:41:40.901 286 18204.83 115.84 52754.39 88888.00 2006-10-13 06:41:41.401 286 18204.96 115.82 52754.30 88888.00 2006-10-13 06:41:41.901 286 18204.89 115.78 52754.28 88888.00 2006-10-13 06:41:42.401 286 18204.76 115.73 52754.35 88888.00 2006-10-13 06:41:42.901 286 18204.80 115.69 52754.43 88888.00 2006-10-13 06:41:43.401 286 18204.83 115.74 52754.49 88888.00 2006-10-13 06:41:43.901 286 18204.74 115.83 52754.36 88888.00 2006-10-13 06:41:44.401 286 18204.69 115.89 52754.32 88888.00 2006-10-13 06:41:44.901 286 18204.74 115.88 52754.38 88888.00 2006-10-13 06:41:45.401 286 18204.80 115.80 52754.36 88888.00 2006-10-13 06:41:45.901 286 18204.68 115.75 52754.44 88888.00 2006-10-13 06:41:46.401 286 18204.75 115.80 52754.43 88888.00 2006-10-13 06:41:46.901 286 18204.86 115.87 52754.44 88888.00 2006-10-13 06:41:47.401 286 18204.79 115.90 52754.41 88888.00 2006-10-13 06:41:47.901 286 18204.76 115.98 52754.50 88888.00 2006-10-13 06:41:48.401 286 18204.81 116.00 52754.52 88888.00 2006-10-13 06:41:48.901 286 18204.78 116.00 52754.51 88888.00 2006-10-13 06:41:49.401 286 18204.78 116.03 52754.41 88888.00 2006-10-13 06:41:49.901 286 18204.84 116.06 52754.44 88888.00 2006-10-13 06:41:50.401 286 18204.81 116.02 52754.59 88888.00 2006-10-13 06:41:50.901 286 18204.83 116.02 52754.59 88888.00 2006-10-13 06:41:51.401 286 18204.77 116.07 52754.65 88888.00 2006-10-13 06:41:51.901 286 18204.69 116.07 52754.67 88888.00 2006-10-13 06:41:52.401 286 18204.68 116.06 52754.75 88888.00 2006-10-13 06:41:52.901 286 18204.69 116.06 52754.88 88888.00 2006-10-13 06:41:53.401 286 18204.72 116.07 52755.02 88888.00 2006-10-13 06:41:53.901 286 18204.72 116.07 52754.96 88888.00 2006-10-13 06:41:54.401 286 18204.64 116.08 52754.95 88888.00 2006-10-13 06:41:54.901 286 18204.68 116.08 52755.07 88888.00 2006-10-13 06:41:55.401 286 18204.73 116.10 52755.05 88888.00 2006-10-13 06:41:55.901 286 18204.70 116.04 52754.96 88888.00 2006-10-13 06:41:56.401 286 18204.79 116.02 52754.98 88888.00 2006-10-13 06:41:56.901 286 18204.80 115.98 52754.98 88888.00 2006-10-13 06:41:57.401 286 18204.84 116.02 52755.06 88888.00 2006-10-13 06:41:57.901 286 18204.84 116.04 52755.03 88888.00 2006-10-13 06:41:58.401 286 18204.75 116.14 52754.96 88888.00 2006-10-13 06:41:58.901 286 18204.76 116.20 52754.90 88888.00 2006-10-13 06:41:59.401 286 18204.79 116.21 52754.93 88888.00 2006-10-13 06:41:59.901 286 18204.78 116.12 52754.96 88888.00 2006-10-13 06:42:00.401 286 18204.88 116.02 52754.88 88888.00 2006-10-13 06:42:00.901 286 18204.72 116.11 52754.90 88888.00 2006-10-13 06:42:01.401 286 18204.55 116.08 52754.97 88888.00 2006-10-13 06:42:01.901 286 18204.66 116.13 52754.94 88888.00 2006-10-13 06:42:02.401 286 18204.77 116.08 52754.94 88888.00 2006-10-13 06:42:02.901 286 18204.84 116.12 52754.99 88888.00 2006-10-13 06:42:03.401 286 18204.69 116.15 52754.96 88888.00 2006-10-13 06:42:03.901 286 18204.67 116.09 52754.96 88888.00 2006-10-13 06:42:04.401 286 18204.70 116.13 52754.96 88888.00 2006-10-13 06:42:04.901 286 18204.83 116.15 52754.97 88888.00 2006-10-13 06:42:05.401 286 18204.81 116.17 52755.01 88888.00 2006-10-13 06:42:05.901 286 18204.89 116.16 52755.10 88888.00 2006-10-13 06:42:06.401 286 18204.92 116.18 52755.18 88888.00 2006-10-13 06:42:06.901 286 18205.01 116.29 52755.25 88888.00 2006-10-13 06:42:07.401 286 18204.99 116.31 52755.18 88888.00 2006-10-13 06:42:07.901 286 18205.16 116.33 52755.28 88888.00 2006-10-13 06:42:08.401 286 18205.15 116.31 52755.26 88888.00 2006-10-13 06:42:08.901 286 18205.00 116.30 52755.22 88888.00 2006-10-13 06:42:09.401 286 18205.04 116.28 52755.33 88888.00 2006-10-13 06:42:09.901 286 18205.02 116.29 52755.28 88888.00 2006-10-13 06:42:10.401 286 18205.09 116.20 52755.30 88888.00 2006-10-13 06:42:10.901 286 18205.06 116.18 52755.25 88888.00 2006-10-13 06:42:11.401 286 18205.10 116.21 52755.34 88888.00 2006-10-13 06:42:11.901 286 18205.00 116.20 52755.41 88888.00 2006-10-13 06:42:12.401 286 18205.00 116.22 52755.48 88888.00 2006-10-13 06:42:12.901 286 18205.07 116.35 52755.45 88888.00 2006-10-13 06:42:13.401 286 18205.09 116.43 52755.53 88888.00 2006-10-13 06:42:13.901 286 18205.08 116.33 52755.62 88888.00 2006-10-13 06:42:14.401 286 18205.12 116.34 52755.57 88888.00 2006-10-13 06:42:14.901 286 18205.17 116.34 52755.59 88888.00 2006-10-13 06:42:15.401 286 18205.07 116.40 52755.63 88888.00 2006-10-13 06:42:15.901 286 18205.16 116.45 52755.72 88888.00 2006-10-13 06:42:16.401 286 18205.27 116.55 52755.79 88888.00 2006-10-13 06:42:16.901 286 18205.15 116.62 52755.85 88888.00 2006-10-13 06:42:17.401 286 18205.15 116.67 52755.88 88888.00 2006-10-13 06:42:17.901 286 18205.22 116.67 52756.01 88888.00 2006-10-13 06:42:18.401 286 18205.22 116.68 52755.88 88888.00 2006-10-13 06:42:18.901 286 18205.10 116.69 52755.66 88888.00 2006-10-13 06:42:19.401 286 18205.07 116.70 52755.61 88888.00 2006-10-13 06:42:19.901 286 18205.15 116.70 52755.77 88888.00 2006-10-13 06:42:20.401 286 18205.10 116.78 52755.90 88888.00 2006-10-13 06:42:20.901 286 18205.11 116.78 52756.00 88888.00 2006-10-13 06:42:21.401 286 18205.07 116.70 52755.89 88888.00 2006-10-13 06:42:21.901 286 18205.12 116.73 52755.74 88888.00 2006-10-13 06:42:22.401 286 18205.11 116.83 52755.84 88888.00 2006-10-13 06:42:22.901 286 18205.18 116.85 52755.89 88888.00 2006-10-13 06:42:23.401 286 18205.27 116.87 52755.97 88888.00 2006-10-13 06:42:23.901 286 18205.33 116.88 52755.95 88888.00 2006-10-13 06:42:24.401 286 18205.40 116.96 52755.97 88888.00 2006-10-13 06:42:24.901 286 18205.42 116.94 52756.07 88888.00 2006-10-13 06:42:25.401 286 18205.39 116.94 52756.13 88888.00 2006-10-13 06:42:25.901 286 18205.33 116.96 52756.23 88888.00 2006-10-13 06:42:26.401 286 18205.42 116.98 52756.12 88888.00 2006-10-13 06:42:26.901 286 18205.37 117.03 52756.19 88888.00 2006-10-13 06:42:27.401 286 18205.42 117.01 52756.24 88888.00 2006-10-13 06:42:27.901 286 18205.46 116.94 52756.33 88888.00 2006-10-13 06:42:28.401 286 18205.51 116.98 52756.27 88888.00 2006-10-13 06:42:28.901 286 18205.60 117.05 52756.29 88888.00 2006-10-13 06:42:29.401 286 18205.59 117.08 52756.21 88888.00 2006-10-13 06:42:29.901 286 18205.62 117.02 52756.22 88888.00 2006-10-13 06:42:30.401 286 18205.60 116.99 52756.26 88888.00 2006-10-13 06:42:30.901 286 18205.61 117.07 52756.30 88888.00 2006-10-13 06:42:31.401 286 18205.56 117.08 52756.29 88888.00 2006-10-13 06:42:31.901 286 18205.48 117.13 52756.26 88888.00 2006-10-13 06:42:32.401 286 18205.57 117.13 52756.36 88888.00 2006-10-13 06:42:32.901 286 18205.62 117.10 52756.26 88888.00 2006-10-13 06:42:33.401 286 18205.65 117.20 52756.29 88888.00 2006-10-13 06:42:33.901 286 18205.66 117.22 52756.34 88888.00 2006-10-13 06:42:34.401 286 18205.63 117.28 52756.34 88888.00 2006-10-13 06:42:34.901 286 18205.51 117.33 52756.38 88888.00 2006-10-13 06:42:35.401 286 18205.59 117.29 52756.31 88888.00 2006-10-13 06:42:35.901 286 18205.62 117.31 52756.27 88888.00 2006-10-13 06:42:36.401 286 18205.53 117.30 52756.35 88888.00 2006-10-13 06:42:36.901 286 18205.56 117.37 52756.45 88888.00 2006-10-13 06:42:37.401 286 18205.55 117.43 52756.43 88888.00 2006-10-13 06:42:37.901 286 18205.53 117.45 52756.35 88888.00 2006-10-13 06:42:38.401 286 18205.62 117.46 52756.46 88888.00 2006-10-13 06:42:38.901 286 18205.74 117.52 52756.52 88888.00 2006-10-13 06:42:39.401 286 18205.61 117.53 52756.57 88888.00 2006-10-13 06:42:39.901 286 18205.56 117.62 52756.59 88888.00 2006-10-13 06:42:40.401 286 18205.51 117.67 52756.49 88888.00 2006-10-13 06:42:40.901 286 18205.41 117.71 52756.49 88888.00 2006-10-13 06:42:41.401 286 18205.42 117.69 52756.48 88888.00 2006-10-13 06:42:41.901 286 18205.40 117.65 52756.56 88888.00 2006-10-13 06:42:42.401 286 18205.51 117.67 52756.56 88888.00 2006-10-13 06:42:42.901 286 18205.49 117.68 52756.52 88888.00 2006-10-13 06:42:43.401 286 18205.44 117.69 52756.54 88888.00 2006-10-13 06:42:43.901 286 18205.35 117.73 52756.50 88888.00 2006-10-13 06:42:44.401 286 18205.45 117.76 52756.55 88888.00 2006-10-13 06:42:44.901 286 18205.43 117.77 52756.70 88888.00 2006-10-13 06:42:45.401 286 18205.44 117.75 52756.76 88888.00 2006-10-13 06:42:45.901 286 18205.52 117.70 52756.65 88888.00 2006-10-13 06:42:46.401 286 18205.46 117.74 52756.71 88888.00 2006-10-13 06:42:46.901 286 18205.48 117.92 52756.73 88888.00 2006-10-13 06:42:47.401 286 18205.49 117.95 52756.79 88888.00 2006-10-13 06:42:47.901 286 18205.33 117.90 52756.82 88888.00 2006-10-13 06:42:48.401 286 18205.44 117.91 52756.71 88888.00 2006-10-13 06:42:48.901 286 18205.33 117.94 52756.68 88888.00 2006-10-13 06:42:49.401 286 18205.30 117.96 52756.73 88888.00 2006-10-13 06:42:49.901 286 18205.35 118.02 52756.79 88888.00 2006-10-13 06:42:50.401 286 18205.30 117.99 52756.78 88888.00 2006-10-13 06:42:50.901 286 18205.37 118.05 52756.78 88888.00 2006-10-13 06:42:51.401 286 18205.42 118.04 52756.85 88888.00 2006-10-13 06:42:51.901 286 18205.41 118.10 52756.97 88888.00 2006-10-13 06:42:52.401 286 18205.29 118.17 52756.97 88888.00 2006-10-13 06:42:52.901 286 18205.28 118.23 52756.96 88888.00 2006-10-13 06:42:53.401 286 18205.37 118.31 52756.89 88888.00 2006-10-13 06:42:53.901 286 18205.39 118.37 52756.99 88888.00 2006-10-13 06:42:54.401 286 18205.38 118.29 52757.10 88888.00 2006-10-13 06:42:54.901 286 18205.39 118.26 52757.07 88888.00 2006-10-13 06:42:55.401 286 18205.33 118.32 52757.10 88888.00 2006-10-13 06:42:55.901 286 18205.29 118.30 52757.08 88888.00 2006-10-13 06:42:56.401 286 18205.26 118.32 52757.12 88888.00 2006-10-13 06:42:56.901 286 18205.22 118.38 52756.97 88888.00 2006-10-13 06:42:57.401 286 18205.12 118.45 52757.03 88888.00 2006-10-13 06:42:57.901 286 18205.13 118.49 52757.14 88888.00 2006-10-13 06:42:58.401 286 18205.09 118.51 52757.11 88888.00 2006-10-13 06:42:58.901 286 18205.07 118.50 52757.15 88888.00 2006-10-13 06:42:59.401 286 18205.04 118.47 52757.15 88888.00 2006-10-13 06:42:59.901 286 18204.98 118.45 52757.18 88888.00 2006-10-13 06:43:00.401 286 18205.21 118.53 52757.27 88888.00 2006-10-13 06:43:00.901 286 18205.16 118.57 52757.20 88888.00 2006-10-13 06:43:01.401 286 18205.18 118.57 52757.14 88888.00 2006-10-13 06:43:01.901 286 18205.12 118.46 52757.11 88888.00 2006-10-13 06:43:02.401 286 18205.01 118.46 52757.13 88888.00 2006-10-13 06:43:02.901 286 18204.91 118.45 52757.24 88888.00 2006-10-13 06:43:03.398 286 18204.98 118.45 52757.15 88888.00 2006-10-13 06:43:03.908 286 18205.06 118.45 52757.03 88888.00 2006-10-13 06:43:04.408 286 18204.98 118.37 52757.07 88888.00 2006-10-13 06:43:04.908 286 18204.95 118.44 52757.23 88888.00 2006-10-13 06:43:05.408 286 18205.05 118.41 52757.28 88888.00 2006-10-13 06:43:05.908 286 18205.01 118.42 52757.16 88888.00 2006-10-13 06:43:06.408 286 18204.84 118.44 52757.25 88888.00 2006-10-13 06:43:06.908 286 18204.67 118.46 52757.25 88888.00 2006-10-13 06:43:07.408 286 18204.70 118.47 52757.20 88888.00 2006-10-13 06:43:07.908 286 18204.69 118.57 52757.10 88888.00 2006-10-13 06:43:08.408 286 18204.67 118.58 52756.97 88888.00 2006-10-13 06:43:08.908 286 18204.70 118.63 52756.92 88888.00 2006-10-13 06:43:09.408 286 18204.66 118.62 52756.95 88888.00 2006-10-13 06:43:09.908 286 18204.58 118.65 52757.00 88888.00 2006-10-13 06:43:10.408 286 18204.64 118.68 52757.08 88888.00 2006-10-13 06:43:10.908 286 18204.59 118.65 52757.13 88888.00 2006-10-13 06:43:11.408 286 18204.67 118.61 52757.14 88888.00 2006-10-13 06:43:11.908 286 18204.81 118.68 52757.12 88888.00 2006-10-13 06:43:12.408 286 18204.67 118.72 52757.17 88888.00 2006-10-13 06:43:12.908 286 18204.74 118.70 52757.20 88888.00 2006-10-13 06:43:13.408 286 18204.58 118.75 52757.15 88888.00 2006-10-13 06:43:13.908 286 18204.48 118.76 52757.26 88888.00 2006-10-13 06:43:14.408 286 18204.42 118.70 52757.17 88888.00 2006-10-13 06:43:14.908 286 18204.47 118.78 52757.25 88888.00 2006-10-13 06:43:15.408 286 18204.48 118.77 52757.28 88888.00 2006-10-13 06:43:15.908 286 18204.39 118.77 52757.08 88888.00 2006-10-13 06:43:16.408 286 18204.36 118.74 52756.93 88888.00 2006-10-13 06:43:16.908 286 18204.45 118.76 52757.04 88888.00 2006-10-13 06:43:17.408 286 18204.51 118.78 52757.05 88888.00 2006-10-13 06:43:17.908 286 18204.47 118.78 52757.08 88888.00 2006-10-13 06:43:18.408 286 18204.43 118.77 52757.17 88888.00 2006-10-13 06:43:18.908 286 18204.51 118.85 52757.20 88888.00 2006-10-13 06:43:19.408 286 18204.50 118.96 52757.24 88888.00 2006-10-13 06:43:19.908 286 18204.61 119.06 52757.29 88888.00 2006-10-13 06:43:20.408 286 18204.67 119.06 52757.41 88888.00 2006-10-13 06:43:20.908 286 18204.65 119.13 52757.40 88888.00 2006-10-13 06:43:21.408 286 18204.51 119.11 52757.34 88888.00 2006-10-13 06:43:21.908 286 18204.45 119.07 52757.24 88888.00 2006-10-13 06:43:22.408 286 18204.41 119.08 52757.23 88888.00 2006-10-13 06:43:22.908 286 18204.36 119.11 52757.15 88888.00 2006-10-13 06:43:23.408 286 18204.43 119.04 52757.36 88888.00 2006-10-13 06:43:23.908 286 18204.46 119.05 52757.41 88888.00 2006-10-13 06:43:24.408 286 18204.53 119.05 52757.31 88888.00 2006-10-13 06:43:24.908 286 18204.54 119.06 52757.24 88888.00 2006-10-13 06:43:25.408 286 18204.45 119.00 52757.23 88888.00 2006-10-13 06:43:25.908 286 18204.37 119.07 52757.25 88888.00 2006-10-13 06:43:26.408 286 18204.46 119.11 52757.27 88888.00 2006-10-13 06:43:26.908 286 18204.54 119.06 52757.24 88888.00 2006-10-13 06:43:27.408 286 18204.57 119.15 52757.34 88888.00 2006-10-13 06:43:27.908 286 18204.59 119.19 52757.38 88888.00 2006-10-13 06:43:28.408 286 18204.47 119.19 52757.51 88888.00 2006-10-13 06:43:28.908 286 18204.50 119.23 52757.51 88888.00 2006-10-13 06:43:29.408 286 18204.47 119.30 52757.50 88888.00 2006-10-13 06:43:29.908 286 18204.55 119.23 52757.42 88888.00 2006-10-13 06:43:30.408 286 18204.51 119.22 52757.45 88888.00 2006-10-13 06:43:30.908 286 18204.51 119.12 52757.52 88888.00 2006-10-13 06:43:31.408 286 18204.48 118.99 52757.45 88888.00 2006-10-13 06:43:31.908 286 18204.56 119.02 52757.42 88888.00 2006-10-13 06:43:32.408 286 18204.70 119.07 52757.57 88888.00 2006-10-13 06:43:32.908 286 18204.79 119.10 52757.78 88888.00 2006-10-13 06:43:33.408 286 18204.74 119.13 52757.58 88888.00 2006-10-13 06:43:33.908 286 18204.81 119.30 52757.58 88888.00 2006-10-13 06:43:34.408 286 18204.72 119.32 52757.65 88888.00 2006-10-13 06:43:34.908 286 18204.59 119.26 52757.58 88888.00 2006-10-13 06:43:35.408 286 18204.70 119.26 52757.43 88888.00 2006-10-13 06:43:35.908 286 18204.78 119.29 52757.47 88888.00 2006-10-13 06:43:36.408 286 18204.73 119.33 52757.59 88888.00 2006-10-13 06:43:36.908 286 18204.75 119.40 52757.62 88888.00 2006-10-13 06:43:37.408 286 18204.77 119.41 52757.73 88888.00 2006-10-13 06:43:37.908 286 18204.80 119.37 52757.76 88888.00 2006-10-13 06:43:38.408 286 18204.81 119.40 52757.62 88888.00 2006-10-13 06:43:38.908 286 18204.80 119.31 52757.50 88888.00 2006-10-13 06:43:39.408 286 18204.73 119.35 52757.57 88888.00 2006-10-13 06:43:39.908 286 18204.76 119.38 52757.78 88888.00 2006-10-13 06:43:40.408 286 18204.74 119.35 52757.72 88888.00 2006-10-13 06:43:40.908 286 18204.70 119.32 52757.69 88888.00 2006-10-13 06:43:41.408 286 18204.70 119.36 52757.81 88888.00 2006-10-13 06:43:41.908 286 18204.66 119.40 52757.83 88888.00 2006-10-13 06:43:42.408 286 18204.61 119.46 52757.85 88888.00 2006-10-13 06:43:42.908 286 18204.67 119.46 52757.75 88888.00 2006-10-13 06:43:43.408 286 18204.61 119.39 52757.73 88888.00 2006-10-13 06:43:43.908 286 18204.69 119.29 52757.85 88888.00 2006-10-13 06:43:44.408 286 18204.66 119.35 52758.09 88888.00 2006-10-13 06:43:44.908 286 18204.80 119.41 52758.11 88888.00 2006-10-13 06:43:45.408 286 18204.78 119.33 52757.94 88888.00 2006-10-13 06:43:45.908 286 18204.70 119.29 52757.76 88888.00 2006-10-13 06:43:46.408 286 18204.69 119.42 52757.75 88888.00 2006-10-13 06:43:46.908 286 18204.75 119.48 52757.78 88888.00 2006-10-13 06:43:47.408 286 18204.81 119.47 52757.85 88888.00 2006-10-13 06:43:47.908 286 18204.86 119.46 52757.99 88888.00 2006-10-13 06:43:48.408 286 18204.92 119.44 52758.06 88888.00 2006-10-13 06:43:48.908 286 18204.98 119.47 52758.07 88888.00 2006-10-13 06:43:49.408 286 18204.87 119.47 52757.93 88888.00 2006-10-13 06:43:49.908 286 18204.88 119.46 52757.85 88888.00 2006-10-13 06:43:50.408 286 18204.92 119.41 52757.91 88888.00 2006-10-13 06:43:50.908 286 18204.78 119.33 52758.00 88888.00 2006-10-13 06:43:51.408 286 18204.66 119.35 52758.20 88888.00 2006-10-13 06:43:51.908 286 18204.59 119.36 52758.28 88888.00 2006-10-13 06:43:52.408 286 18204.75 119.29 52758.22 88888.00 2006-10-13 06:43:52.908 286 18204.74 119.36 52758.06 88888.00 2006-10-13 06:43:53.408 286 18204.74 119.44 52757.97 88888.00 2006-10-13 06:43:53.908 286 18204.78 119.44 52757.97 88888.00 2006-10-13 06:43:54.408 286 18204.67 119.37 52758.09 88888.00 2006-10-13 06:43:54.908 286 18204.74 119.34 52758.22 88888.00 2006-10-13 06:43:55.408 286 18204.76 119.36 52758.26 88888.00 2006-10-13 06:43:55.908 286 18204.59 119.37 52758.16 88888.00 2006-10-13 06:43:56.408 286 18204.67 119.44 52758.17 88888.00 2006-10-13 06:43:56.908 286 18204.77 119.45 52758.15 88888.00 2006-10-13 06:43:57.408 286 18204.70 119.42 52758.20 88888.00 2006-10-13 06:43:57.908 286 18204.90 119.47 52758.16 88888.00 2006-10-13 06:43:58.408 286 18204.87 119.48 52758.07 88888.00 2006-10-13 06:43:58.908 286 18204.75 119.40 52758.09 88888.00 2006-10-13 06:43:59.408 286 18204.68 119.34 52758.19 88888.00 2006-10-13 06:43:59.908 286 18204.81 119.38 52758.22 88888.00 2006-10-13 06:44:00.408 286 18204.85 119.40 52758.19 88888.00 2006-10-13 06:44:00.908 286 18204.89 119.47 52758.15 88888.00 2006-10-13 06:44:01.408 286 18204.97 119.48 52758.10 88888.00 2006-10-13 06:44:01.908 286 18205.00 119.58 52758.11 88888.00 2006-10-13 06:44:02.408 286 18204.94 119.58 52758.21 88888.00 2006-10-13 06:44:02.908 286 18204.91 119.57 52758.22 88888.00 2006-10-13 06:44:03.408 286 18204.83 119.56 52758.19 88888.00 2006-10-13 06:44:03.908 286 18204.67 119.52 52758.22 88888.00 2006-10-13 06:44:04.408 286 18204.63 119.47 52758.22 88888.00 2006-10-13 06:44:04.908 286 18204.74 119.45 52758.33 88888.00 2006-10-13 06:44:05.408 286 18204.75 119.44 52758.41 88888.00 2006-10-13 06:44:05.908 286 18204.65 119.43 52758.34 88888.00 2006-10-13 06:44:06.408 286 18204.59 119.50 52758.23 88888.00 2006-10-13 06:44:06.908 286 18204.55 119.50 52758.33 88888.00 2006-10-13 06:44:07.408 286 18204.57 119.48 52758.38 88888.00 2006-10-13 06:44:07.908 286 18204.56 119.55 52758.30 88888.00 2006-10-13 06:44:08.408 286 18204.58 119.56 52758.41 88888.00 2006-10-13 06:44:08.908 286 18204.66 119.52 52758.42 88888.00 2006-10-13 06:44:09.408 286 18204.65 119.46 52758.50 88888.00 2006-10-13 06:44:09.908 286 18204.64 119.50 52758.54 88888.00 2006-10-13 06:44:10.408 286 18204.63 119.48 52758.66 88888.00 2006-10-13 06:44:10.908 286 18204.57 119.51 52758.66 88888.00 2006-10-13 06:44:11.408 286 18204.56 119.53 52758.59 88888.00 2006-10-13 06:44:11.908 286 18204.70 119.56 52758.45 88888.00 2006-10-13 06:44:12.408 286 18204.63 119.52 52758.46 88888.00 2006-10-13 06:44:12.908 286 18204.53 119.44 52758.56 88888.00 2006-10-13 06:44:13.408 286 18204.63 119.44 52758.47 88888.00 2006-10-13 06:44:13.908 286 18204.51 119.39 52758.45 88888.00 2006-10-13 06:44:14.408 286 18204.52 119.36 52758.51 88888.00 2006-10-13 06:44:14.908 286 18204.47 119.37 52758.58 88888.00 2006-10-13 06:44:15.408 286 18204.42 119.49 52758.51 88888.00 2006-10-13 06:44:15.908 286 18204.50 119.53 52758.46 88888.00 2006-10-13 06:44:16.408 286 18204.48 119.55 52758.56 88888.00 2006-10-13 06:44:16.908 286 18204.51 119.61 52758.55 88888.00 2006-10-13 06:44:17.408 286 18204.50 119.50 52758.45 88888.00 2006-10-13 06:44:17.908 286 18204.53 119.49 52758.46 88888.00 2006-10-13 06:44:18.408 286 18204.50 119.55 52758.55 88888.00 2006-10-13 06:44:18.908 286 18204.41 119.57 52758.50 88888.00 2006-10-13 06:44:19.408 286 18204.39 119.56 52758.54 88888.00 2006-10-13 06:44:19.908 286 18204.36 119.49 52758.64 88888.00 2006-10-13 06:44:20.408 286 18204.43 119.53 52758.73 88888.00 2006-10-13 06:44:20.908 286 18204.41 119.51 52758.73 88888.00 2006-10-13 06:44:21.408 286 18204.29 119.53 52758.69 88888.00 2006-10-13 06:44:21.908 286 18204.31 119.49 52758.79 88888.00 2006-10-13 06:44:22.408 286 18204.28 119.45 52758.79 88888.00 2006-10-13 06:44:22.908 286 18204.19 119.47 52758.78 88888.00 2006-10-13 06:44:23.408 286 18204.35 119.49 52758.80 88888.00 2006-10-13 06:44:23.908 286 18204.40 119.43 52758.73 88888.00 2006-10-13 06:44:24.408 286 18204.24 119.40 52758.68 88888.00 2006-10-13 06:44:24.908 286 18204.25 119.43 52758.62 88888.00 2006-10-13 06:44:25.408 286 18204.25 119.50 52758.57 88888.00 2006-10-13 06:44:25.908 286 18204.16 119.56 52758.71 88888.00 2006-10-13 06:44:26.408 286 18204.16 119.63 52758.78 88888.00 2006-10-13 06:44:26.908 286 18204.15 119.58 52758.85 88888.00 2006-10-13 06:44:27.408 286 18204.19 119.56 52758.88 88888.00 2006-10-13 06:44:27.908 286 18204.21 119.55 52758.91 88888.00 2006-10-13 06:44:28.408 286 18204.18 119.52 52758.91 88888.00 2006-10-13 06:44:28.908 286 18204.15 119.58 52758.98 88888.00 2006-10-13 06:44:29.408 286 18204.09 119.62 52758.98 88888.00 2006-10-13 06:44:29.908 286 18204.08 119.56 52758.94 88888.00 2006-10-13 06:44:30.408 286 18204.03 119.59 52758.94 88888.00 2006-10-13 06:44:30.908 286 18203.96 119.62 52758.92 88888.00 2006-10-13 06:44:31.408 286 18203.93 119.54 52759.05 88888.00 2006-10-13 06:44:31.908 286 18203.86 119.48 52759.07 88888.00 2006-10-13 06:44:32.408 286 18203.90 119.56 52759.08 88888.00 2006-10-13 06:44:32.908 286 18203.96 119.58 52759.11 88888.00 2006-10-13 06:44:33.408 286 18203.98 119.66 52759.23 88888.00 2006-10-13 06:44:33.908 286 18203.87 119.69 52759.25 88888.00 2006-10-13 06:44:34.408 286 18203.89 119.62 52759.12 88888.00 2006-10-13 06:44:34.908 286 18203.92 119.66 52759.09 88888.00 2006-10-13 06:44:35.408 286 18203.77 119.61 52759.14 88888.00 2006-10-13 06:44:35.908 286 18203.69 119.61 52759.29 88888.00 2006-10-13 06:44:36.408 286 18203.77 119.64 52759.43 88888.00 2006-10-13 06:44:36.908 286 18203.80 119.62 52759.38 88888.00 2006-10-13 06:44:37.408 286 18203.78 119.58 52759.23 88888.00 2006-10-13 06:44:37.908 286 18203.74 119.68 52759.20 88888.00 2006-10-13 06:44:38.408 286 18203.76 119.73 52759.11 88888.00 2006-10-13 06:44:38.908 286 18203.65 119.72 52759.11 88888.00 2006-10-13 06:44:39.408 286 18203.76 119.75 52759.21 88888.00 2006-10-13 06:44:39.908 286 18203.77 119.72 52759.26 88888.00 2006-10-13 06:44:40.408 286 18203.75 119.73 52759.33 88888.00 2006-10-13 06:44:40.908 286 18203.85 119.68 52759.34 88888.00 2006-10-13 06:44:41.408 286 18203.78 119.74 52759.36 88888.00 2006-10-13 06:44:41.908 286 18203.75 119.79 52759.37 88888.00 2006-10-13 06:44:42.408 286 18203.76 119.84 52759.31 88888.00 2006-10-13 06:44:42.908 286 18203.65 119.80 52759.10 88888.00 2006-10-13 06:44:43.408 286 18203.68 119.83 52759.15 88888.00 2006-10-13 06:44:43.908 286 18203.57 119.86 52759.20 88888.00 2006-10-13 06:44:44.408 286 18203.55 119.90 52759.22 88888.00 2006-10-13 06:44:44.908 286 18203.56 119.87 52759.25 88888.00 2006-10-13 06:44:45.408 286 18203.66 119.87 52759.20 88888.00 2006-10-13 06:44:45.908 286 18203.77 119.92 52759.22 88888.00 2006-10-13 06:44:46.408 286 18203.72 119.85 52759.24 88888.00 2006-10-13 06:44:46.908 286 18203.65 119.85 52759.28 88888.00 2006-10-13 06:44:47.408 286 18203.59 120.00 52759.15 88888.00 2006-10-13 06:44:47.908 286 18203.50 119.99 52759.13 88888.00 2006-10-13 06:44:48.408 286 18203.46 119.94 52759.43 88888.00 2006-10-13 06:44:48.908 286 18203.65 119.99 52759.37 88888.00 2006-10-13 06:44:49.408 286 18203.65 120.01 52759.33 88888.00 2006-10-13 06:44:49.908 286 18203.56 120.06 52759.20 88888.00 2006-10-13 06:44:50.408 286 18203.54 120.04 52759.21 88888.00 2006-10-13 06:44:50.908 286 18203.56 120.11 52759.29 88888.00 2006-10-13 06:44:51.408 286 18203.55 120.14 52759.27 88888.00 2006-10-13 06:44:51.908 286 18203.47 120.13 52759.27 88888.00 2006-10-13 06:44:52.408 286 18203.48 120.08 52759.45 88888.00 2006-10-13 06:44:52.908 286 18203.52 120.13 52759.56 88888.00 2006-10-13 06:44:53.408 286 18203.46 120.14 52759.47 88888.00 2006-10-13 06:44:53.908 286 18203.34 120.12 52759.40 88888.00 2006-10-13 06:44:54.408 286 18203.31 120.21 52759.25 88888.00 2006-10-13 06:44:54.908 286 18203.43 120.19 52759.16 88888.00 2006-10-13 06:44:55.408 286 18203.52 120.21 52759.19 88888.00 2006-10-13 06:44:55.908 286 18203.48 120.33 52759.33 88888.00 2006-10-13 06:44:56.408 286 18203.43 120.37 52759.31 88888.00 2006-10-13 06:44:56.908 286 18203.38 120.43 52759.33 88888.00 2006-10-13 06:44:57.408 286 18203.43 120.42 52759.36 88888.00 2006-10-13 06:44:57.908 286 18203.46 120.35 52759.29 88888.00 2006-10-13 06:44:58.408 286 18203.36 120.33 52759.26 88888.00 2006-10-13 06:44:58.908 286 18203.43 120.36 52759.34 88888.00 2006-10-13 06:44:59.408 286 18203.43 120.36 52759.51 88888.00 2006-10-13 06:44:59.908 286 18203.44 120.40 52759.52 88888.00 2006-10-13 06:45:00.408 286 18203.50 120.38 52759.50 88888.00 2006-10-13 06:45:00.908 286 18203.39 120.41 52759.46 88888.00 2006-10-13 06:45:01.408 286 18203.39 120.37 52759.31 88888.00 2006-10-13 06:45:01.908 286 18203.38 120.40 52759.26 88888.00 2006-10-13 06:45:02.408 286 18203.28 120.30 52759.42 88888.00 2006-10-13 06:45:02.908 286 18203.39 120.31 52759.38 88888.00 2006-10-13 06:45:03.408 286 18203.40 120.32 52759.32 88888.00 2006-10-13 06:45:03.908 286 18203.36 120.25 52759.27 88888.00 2006-10-13 06:45:04.408 286 18203.26 120.24 52759.31 88888.00 2006-10-13 06:45:04.908 286 18203.25 120.34 52759.26 88888.00 2006-10-13 06:45:05.408 286 18203.29 120.47 52759.29 88888.00 2006-10-13 06:45:05.908 286 18203.31 120.46 52759.26 88888.00 2006-10-13 06:45:06.408 286 18203.44 120.38 52759.33 88888.00 2006-10-13 06:45:06.908 286 18203.35 120.35 52759.49 88888.00 2006-10-13 06:45:07.408 286 18203.27 120.35 52759.56 88888.00 2006-10-13 06:45:07.908 286 18203.33 120.37 52759.56 88888.00 2006-10-13 06:45:08.408 286 18203.37 120.35 52759.52 88888.00 2006-10-13 06:45:08.908 286 18203.49 120.33 52759.55 88888.00 2006-10-13 06:45:09.408 286 18203.50 120.46 52759.61 88888.00 2006-10-13 06:45:09.908 286 18203.45 120.46 52759.50 88888.00 2006-10-13 06:45:10.408 286 18203.54 120.45 52759.48 88888.00 2006-10-13 06:45:10.908 286 18203.38 120.48 52759.59 88888.00 2006-10-13 06:45:11.408 286 18203.37 120.43 52759.60 88888.00 2006-10-13 06:45:11.908 286 18203.46 120.44 52759.61 88888.00 2006-10-13 06:45:12.408 286 18203.53 120.48 52759.62 88888.00 2006-10-13 06:45:12.908 286 18203.46 120.41 52759.54 88888.00 2006-10-13 06:45:13.408 286 18203.44 120.40 52759.50 88888.00 2006-10-13 06:45:13.908 286 18203.48 120.37 52759.49 88888.00 2006-10-13 06:45:14.408 286 18203.44 120.41 52759.58 88888.00 2006-10-13 06:45:14.908 286 18203.38 120.41 52759.67 88888.00 2006-10-13 06:45:15.408 286 18203.38 120.43 52759.52 88888.00 2006-10-13 06:45:15.908 286 18203.33 120.48 52759.51 88888.00 2006-10-13 06:45:16.408 286 18203.43 120.50 52759.51 88888.00 2006-10-13 06:45:16.908 286 18203.40 120.49 52759.52 88888.00 2006-10-13 06:45:17.408 286 18203.50 120.52 52759.54 88888.00 2006-10-13 06:45:17.908 286 18203.47 120.54 52759.56 88888.00 2006-10-13 06:45:18.408 286 18203.43 120.51 52759.57 88888.00 2006-10-13 06:45:18.908 286 18203.39 120.45 52759.55 88888.00 2006-10-13 06:45:19.408 286 18203.35 120.44 52759.62 88888.00 2006-10-13 06:45:19.908 286 18203.31 120.44 52759.54 88888.00 2006-10-13 06:45:20.408 286 18203.24 120.48 52759.43 88888.00 2006-10-13 06:45:20.908 286 18203.40 120.40 52759.37 88888.00 2006-10-13 06:45:21.408 286 18203.43 120.43 52759.34 88888.00 2006-10-13 06:45:21.908 286 18203.36 120.42 52759.44 88888.00 2006-10-13 06:45:22.408 286 18203.27 120.46 52759.50 88888.00 2006-10-13 06:45:22.908 286 18203.20 120.51 52759.45 88888.00 2006-10-13 06:45:23.408 286 18203.10 120.49 52759.49 88888.00 2006-10-13 06:45:23.908 286 18203.10 120.39 52759.43 88888.00 2006-10-13 06:45:24.408 286 18203.37 120.29 52759.47 88888.00 2006-10-13 06:45:24.908 286 18203.55 120.19 52759.52 88888.00 2006-10-13 06:45:25.408 286 18203.54 120.24 52759.61 88888.00 2006-10-13 06:45:25.908 286 18203.44 120.26 52759.62 88888.00 2006-10-13 06:45:26.408 286 18203.46 120.21 52759.67 88888.00 2006-10-13 06:45:26.908 286 18203.49 120.24 52759.73 88888.00 2006-10-13 06:45:27.408 286 18203.47 120.31 52759.80 88888.00 2006-10-13 06:45:27.908 286 18203.50 120.33 52759.80 88888.00 2006-10-13 06:45:28.408 286 18203.55 120.36 52759.75 88888.00 2006-10-13 06:45:28.908 286 18203.56 120.41 52759.74 88888.00 2006-10-13 06:45:29.408 286 18203.49 120.36 52759.85 88888.00 2006-10-13 06:45:29.908 286 18203.36 120.35 52759.78 88888.00 2006-10-13 06:45:30.408 286 18203.49 120.28 52759.78 88888.00 2006-10-13 06:45:30.908 286 18203.58 120.28 52759.90 88888.00 2006-10-13 06:45:31.408 286 18203.53 120.34 52759.91 88888.00 2006-10-13 06:45:31.908 286 18203.59 120.33 52759.96 88888.00 2006-10-13 06:45:32.408 286 18203.57 120.30 52759.84 88888.00 2006-10-13 06:45:32.908 286 18203.40 120.33 52759.90 88888.00 2006-10-13 06:45:33.408 286 18203.38 120.34 52759.93 88888.00 2006-10-13 06:45:33.908 286 18203.42 120.19 52759.84 88888.00 2006-10-13 06:45:34.408 286 18203.44 120.15 52760.02 88888.00 2006-10-13 06:45:34.908 286 18203.42 120.15 52760.12 88888.00 2006-10-13 06:45:35.408 286 18203.47 120.21 52760.00 88888.00 2006-10-13 06:45:35.908 286 18203.57 120.26 52760.02 88888.00 2006-10-13 06:45:36.408 286 18203.60 120.18 52760.06 88888.00 2006-10-13 06:45:36.908 286 18203.61 120.14 52760.16 88888.00 2006-10-13 06:45:37.408 286 18203.58 120.15 52760.15 88888.00 2006-10-13 06:45:37.908 286 18203.55 120.18 52760.16 88888.00 2006-10-13 06:45:38.408 286 18203.59 120.33 52760.13 88888.00 2006-10-13 06:45:38.908 286 18203.60 120.36 52760.06 88888.00 2006-10-13 06:45:39.408 286 18203.65 120.25 52760.05 88888.00 2006-10-13 06:45:39.908 286 18203.78 120.15 52759.95 88888.00 2006-10-13 06:45:40.408 286 18203.76 120.18 52760.03 88888.00 2006-10-13 06:45:40.908 286 18203.67 120.28 52760.04 88888.00 2006-10-13 06:45:41.408 286 18203.67 120.30 52760.05 88888.00 2006-10-13 06:45:41.908 286 18203.76 120.19 52760.07 88888.00 2006-10-13 06:45:42.408 286 18203.86 120.18 52760.05 88888.00 2006-10-13 06:45:42.908 286 18203.69 120.25 52760.04 88888.00 2006-10-13 06:45:43.408 286 18203.67 120.23 52760.14 88888.00 2006-10-13 06:45:43.908 286 18203.69 120.19 52760.29 88888.00 2006-10-13 06:45:44.408 286 18203.75 120.18 52760.26 88888.00 2006-10-13 06:45:44.908 286 18203.75 120.18 52760.39 88888.00 2006-10-13 06:45:45.408 286 18203.74 120.10 52760.37 88888.00 2006-10-13 06:45:45.908 286 18203.65 120.00 52760.33 88888.00 2006-10-13 06:45:46.408 286 18203.77 119.99 52760.36 88888.00 2006-10-13 06:45:46.908 286 18203.65 119.99 52760.48 88888.00 2006-10-13 06:45:47.408 286 18203.48 119.97 52760.53 88888.00 2006-10-13 06:45:47.908 286 18203.65 119.95 52760.53 88888.00 2006-10-13 06:45:48.408 286 18203.76 120.00 52760.65 88888.00 2006-10-13 06:45:48.908 286 18203.66 119.89 52760.50 88888.00 2006-10-13 06:45:49.408 286 18203.63 119.85 52760.39 88888.00 2006-10-13 06:45:49.908 286 18203.64 119.88 52760.51 88888.00 2006-10-13 06:45:50.408 286 18203.57 119.96 52760.68 88888.00 2006-10-13 06:45:50.908 286 18203.56 119.97 52760.62 88888.00 2006-10-13 06:45:51.408 286 18203.65 119.97 52760.66 88888.00 2006-10-13 06:45:51.908 286 18203.63 119.99 52760.63 88888.00 2006-10-13 06:45:52.408 286 18203.66 119.99 52760.63 88888.00 2006-10-13 06:45:52.908 286 18203.66 119.89 52760.53 88888.00 2006-10-13 06:45:53.408 286 18203.74 119.80 52760.55 88888.00 2006-10-13 06:45:53.908 286 18203.71 119.72 52760.61 88888.00 2006-10-13 06:45:54.408 286 18203.72 119.68 52760.58 88888.00 2006-10-13 06:45:54.908 286 18203.69 119.68 52760.60 88888.00 2006-10-13 06:45:55.408 286 18203.64 119.66 52760.60 88888.00 2006-10-13 06:45:55.908 286 18203.66 119.74 52760.55 88888.00 2006-10-13 06:45:56.408 286 18203.68 119.77 52760.58 88888.00 2006-10-13 06:45:56.908 286 18203.68 119.73 52760.81 88888.00 2006-10-13 06:45:57.408 286 18203.72 119.72 52760.88 88888.00 2006-10-13 06:45:57.908 286 18203.77 119.79 52760.83 88888.00 2006-10-13 06:45:58.408 286 18203.86 119.73 52760.81 88888.00 2006-10-13 06:45:58.908 286 18203.80 119.68 52760.78 88888.00 2006-10-13 06:45:59.408 286 18203.93 119.71 52760.74 88888.00 2006-10-13 06:45:59.908 286 18203.85 119.69 52760.60 88888.00 2006-10-13 06:46:00.408 286 18203.76 119.71 52760.62 88888.00 2006-10-13 06:46:00.908 286 18203.91 119.71 52760.70 88888.00 2006-10-13 06:46:01.408 286 18204.09 119.65 52760.76 88888.00 2006-10-13 06:46:01.908 286 18204.03 119.57 52760.74 88888.00 2006-10-13 06:46:02.408 286 18204.07 119.57 52760.83 88888.00 2006-10-13 06:46:02.908 286 18204.00 119.61 52760.84 88888.00 2006-10-13 06:46:03.408 286 18204.02 119.69 52760.86 88888.00 2006-10-13 06:46:03.908 286 18204.08 119.71 52760.84 88888.00 2006-10-13 06:46:04.408 286 18204.12 119.77 52760.94 88888.00 2006-10-13 06:46:04.908 286 18204.08 119.74 52761.01 88888.00 2006-10-13 06:46:05.408 286 18204.09 119.72 52760.98 88888.00 2006-10-13 06:46:05.908 286 18204.14 119.72 52761.01 88888.00 2006-10-13 06:46:06.408 286 18204.28 119.79 52761.19 88888.00 2006-10-13 06:46:06.908 286 18204.31 119.80 52761.28 88888.00 2006-10-13 06:46:07.408 286 18204.16 119.78 52761.30 88888.00 2006-10-13 06:46:07.908 286 18204.19 119.76 52761.28 88888.00 2006-10-13 06:46:08.408 286 18204.24 119.75 52761.26 88888.00 2006-10-13 06:46:08.908 286 18204.22 119.73 52761.35 88888.00 2006-10-13 06:46:09.408 286 18204.04 119.77 52761.31 88888.00 2006-10-13 06:46:09.908 286 18204.04 119.91 52761.31 88888.00 2006-10-13 06:46:10.408 286 18204.08 119.95 52761.26 88888.00 2006-10-13 06:46:10.908 286 18204.15 119.95 52761.31 88888.00 2006-10-13 06:46:11.408 286 18204.23 119.86 52761.30 88888.00 2006-10-13 06:46:11.908 286 18204.26 119.85 52761.30 88888.00 2006-10-13 06:46:12.408 286 18204.26 119.87 52761.40 88888.00 2006-10-13 06:46:12.908 286 18204.21 119.92 52761.43 88888.00 2006-10-13 06:46:13.408 286 18204.23 119.91 52761.42 88888.00 2006-10-13 06:46:13.908 286 18204.19 119.90 52761.41 88888.00 2006-10-13 06:46:14.408 286 18204.14 119.90 52761.36 88888.00 2006-10-13 06:46:14.908 286 18204.10 120.00 52761.24 88888.00 2006-10-13 06:46:15.408 286 18204.15 120.01 52761.33 88888.00 2006-10-13 06:46:15.908 286 18204.32 120.00 52761.56 88888.00 2006-10-13 06:46:16.408 286 18204.24 120.05 52761.59 88888.00 2006-10-13 06:46:16.908 286 18204.22 120.01 52761.53 88888.00 2006-10-13 06:46:17.408 286 18204.22 119.97 52761.53 88888.00 2006-10-13 06:46:17.908 286 18204.19 119.91 52761.58 88888.00 2006-10-13 06:46:18.408 286 18204.30 119.95 52761.53 88888.00 2006-10-13 06:46:18.908 286 18204.30 119.99 52761.49 88888.00 2006-10-13 06:46:19.408 286 18204.33 120.03 52761.42 88888.00 2006-10-13 06:46:19.908 286 18204.29 120.03 52761.28 88888.00 2006-10-13 06:46:20.408 286 18204.23 120.00 52761.32 88888.00 2006-10-13 06:46:20.908 286 18204.19 119.94 52761.35 88888.00 2006-10-13 06:46:21.408 286 18204.11 119.96 52761.53 88888.00 2006-10-13 06:46:21.908 286 18204.22 119.96 52761.67 88888.00 2006-10-13 06:46:22.408 286 18204.33 119.94 52761.60 88888.00 2006-10-13 06:46:22.908 286 18204.40 119.98 52761.65 88888.00 2006-10-13 06:46:23.408 286 18204.35 120.06 52761.74 88888.00 2006-10-13 06:46:23.908 286 18204.35 120.14 52761.69 88888.00 2006-10-13 06:46:24.408 286 18204.34 120.40 52761.70 88888.00 2006-10-13 06:46:24.908 286 18204.32 120.51 52761.61 88888.00 2006-10-13 06:46:25.408 286 18204.16 120.56 52761.71 88888.00 2006-10-13 06:46:25.908 286 18204.20 120.52 52761.87 88888.00 2006-10-13 06:46:26.408 286 18204.22 120.54 52761.83 88888.00 2006-10-13 06:46:26.908 286 18204.23 120.52 52761.81 88888.00 2006-10-13 06:46:27.408 286 18204.31 120.53 52761.82 88888.00 2006-10-13 06:46:27.908 286 18204.30 120.51 52761.90 88888.00 2006-10-13 06:46:28.408 286 18204.18 120.51 52761.94 88888.00 2006-10-13 06:46:28.908 286 18204.12 120.61 52761.97 88888.00 2006-10-13 06:46:29.408 286 18204.18 120.61 52761.93 88888.00 2006-10-13 06:46:29.908 286 18204.14 120.57 52762.03 88888.00 2006-10-13 06:46:30.408 286 18204.13 120.68 52761.97 88888.00 2006-10-13 06:46:30.908 286 18204.22 120.67 52761.92 88888.00 2006-10-13 06:46:31.408 286 18204.21 120.56 52761.78 88888.00 2006-10-13 06:46:31.908 286 18204.19 120.66 52761.83 88888.00 2006-10-13 06:46:32.408 286 18204.24 120.84 52762.01 88888.00 2006-10-13 06:46:32.908 286 18204.33 120.80 52762.00 88888.00 2006-10-13 06:46:33.408 286 18204.36 120.79 52762.03 88888.00 2006-10-13 06:46:33.908 286 18204.28 120.74 52762.06 88888.00 2006-10-13 06:46:34.408 286 18204.28 120.79 52762.02 88888.00 2006-10-13 06:46:34.908 286 18204.30 120.80 52762.00 88888.00 2006-10-13 06:46:35.408 286 18204.08 120.79 52762.01 88888.00 2006-10-13 06:46:35.908 286 18204.03 120.78 52762.04 88888.00 2006-10-13 06:46:36.408 286 18204.10 120.78 52761.95 88888.00 2006-10-13 06:46:36.908 286 18204.22 120.85 52762.01 88888.00 2006-10-13 06:46:37.408 286 18204.41 120.91 52761.99 88888.00 2006-10-13 06:46:37.908 286 18204.44 120.97 52761.94 88888.00 2006-10-13 06:46:38.408 286 18204.44 120.98 52761.92 88888.00 2006-10-13 06:46:38.908 286 18204.29 120.92 52761.95 88888.00 2006-10-13 06:46:39.408 286 18204.41 120.88 52761.88 88888.00 2006-10-13 06:46:39.908 286 18204.37 120.87 52762.01 88888.00 2006-10-13 06:46:40.408 286 18204.45 121.01 52762.05 88888.00 2006-10-13 06:46:40.908 286 18204.53 120.96 52761.98 88888.00 2006-10-13 06:46:41.408 286 18204.52 120.92 52762.07 88888.00 2006-10-13 06:46:41.908 286 18204.59 120.88 52762.07 88888.00 2006-10-13 06:46:42.408 286 18204.70 120.87 52762.11 88888.00 2006-10-13 06:46:42.908 286 18204.63 120.82 52762.11 88888.00 2006-10-13 06:46:43.408 286 18204.63 120.88 52762.06 88888.00 2006-10-13 06:46:43.908 286 18204.62 120.92 52762.07 88888.00 2006-10-13 06:46:44.408 286 18204.56 120.95 52762.14 88888.00 2006-10-13 06:46:44.908 286 18204.54 121.01 52762.22 88888.00 2006-10-13 06:46:45.408 286 18204.53 121.09 52762.23 88888.00 2006-10-13 06:46:45.908 286 18204.57 121.17 52762.16 88888.00 2006-10-13 06:46:46.408 286 18204.55 121.16 52761.99 88888.00 2006-10-13 06:46:46.908 286 18204.56 121.14 52762.11 88888.00 2006-10-13 06:46:47.408 286 18204.52 121.15 52762.11 88888.00 2006-10-13 06:46:47.908 286 18204.65 121.14 52762.07 88888.00 2006-10-13 06:46:48.408 286 18204.55 121.17 52762.00 88888.00 2006-10-13 06:46:48.908 286 18204.45 121.16 52762.09 88888.00 2006-10-13 06:46:49.408 286 18204.44 121.17 52762.10 88888.00 2006-10-13 06:46:49.908 286 18204.45 121.17 52762.11 88888.00 2006-10-13 06:46:50.408 286 18204.53 121.19 52762.13 88888.00 2006-10-13 06:46:50.908 286 18204.47 121.24 52762.10 88888.00 2006-10-13 06:46:51.408 286 18204.48 121.23 52762.07 88888.00 2006-10-13 06:46:51.908 286 18204.61 121.26 52762.24 88888.00 2006-10-13 06:46:52.408 286 18204.72 121.33 52762.33 88888.00 2006-10-13 06:46:52.908 286 18204.66 121.33 52762.30 88888.00 2006-10-13 06:46:53.408 286 18204.54 121.29 52762.30 88888.00 2006-10-13 06:46:53.908 286 18204.48 121.25 52762.23 88888.00 2006-10-13 06:46:54.408 286 18204.43 121.29 52762.25 88888.00 2006-10-13 06:46:54.908 286 18204.47 121.32 52762.38 88888.00 2006-10-13 06:46:55.408 286 18204.37 121.39 52762.41 88888.00 2006-10-13 06:46:55.908 286 18204.42 121.40 52762.46 88888.00 2006-10-13 06:46:56.408 286 18204.40 121.41 52762.44 88888.00 2006-10-13 06:46:56.908 286 18204.41 121.38 52762.39 88888.00 2006-10-13 06:46:57.408 286 18204.47 121.41 52762.35 88888.00 2006-10-13 06:46:57.908 286 18204.55 121.51 52762.39 88888.00 2006-10-13 06:46:58.408 286 18204.61 121.50 52762.46 88888.00 2006-10-13 06:46:58.908 286 18204.63 121.44 52762.41 88888.00 2006-10-13 06:46:59.408 286 18204.58 121.43 52762.48 88888.00 2006-10-13 06:46:59.908 286 18204.42 121.43 52762.50 88888.00 2006-10-13 06:47:00.408 286 18204.52 121.38 52762.64 88888.00 2006-10-13 06:47:00.908 286 18204.78 121.40 52762.68 88888.00 2006-10-13 06:47:01.408 286 18204.81 121.43 52762.61 88888.00 2006-10-13 06:47:01.908 286 18204.84 121.41 52762.56 88888.00 2006-10-13 06:47:02.408 286 18204.94 121.36 52762.71 88888.00 2006-10-13 06:47:02.908 286 18204.88 121.43 52762.74 88888.00 2006-10-13 06:47:03.408 286 18204.87 121.42 52762.81 88888.00 2006-10-13 06:47:03.908 286 18204.92 121.46 52762.85 88888.00 2006-10-13 06:47:04.408 286 18204.88 121.54 52762.82 88888.00 2006-10-13 06:47:04.908 286 18204.79 121.61 52762.83 88888.00 2006-10-13 06:47:05.408 286 18204.72 121.59 52762.79 88888.00 2006-10-13 06:47:05.908 286 18204.67 121.54 52762.71 88888.00 2006-10-13 06:47:06.408 286 18204.79 121.53 52762.85 88888.00 2006-10-13 06:47:06.908 286 18204.87 121.57 52762.90 88888.00 2006-10-13 06:47:07.408 286 18204.84 121.55 52762.83 88888.00 2006-10-13 06:47:07.908 286 18204.72 121.57 52762.79 88888.00 2006-10-13 06:47:08.408 286 18204.66 121.61 52762.76 88888.00 2006-10-13 06:47:08.908 286 18204.80 121.65 52762.97 88888.00 2006-10-13 06:47:09.408 286 18204.84 121.57 52763.05 88888.00 2006-10-13 06:47:09.908 286 18204.84 121.57 52763.13 88888.00 2006-10-13 06:47:10.408 286 18204.90 121.61 52763.10 88888.00 2006-10-13 06:47:10.908 286 18204.92 121.62 52763.03 88888.00 2006-10-13 06:47:11.408 286 18204.88 121.58 52763.00 88888.00 2006-10-13 06:47:11.908 286 18204.83 121.54 52763.04 88888.00 2006-10-13 06:47:12.408 286 18204.86 121.57 52763.11 88888.00 2006-10-13 06:47:12.908 286 18204.79 121.61 52763.08 88888.00 2006-10-13 06:47:13.408 286 18204.77 121.63 52763.13 88888.00 2006-10-13 06:47:13.908 286 18204.80 121.69 52763.15 88888.00 2006-10-13 06:47:14.408 286 18204.79 121.63 52763.20 88888.00 2006-10-13 06:47:14.908 286 18204.94 121.64 52763.28 88888.00 2006-10-13 06:47:15.408 286 18204.97 121.70 52763.22 88888.00 2006-10-13 06:47:15.908 286 18205.00 121.76 52763.25 88888.00 2006-10-13 06:47:16.408 286 18205.06 121.76 52763.27 88888.00 2006-10-13 06:47:16.908 286 18205.06 121.76 52763.19 88888.00 2006-10-13 06:47:17.408 286 18205.02 121.79 52763.25 88888.00 2006-10-13 06:47:17.908 286 18205.04 121.73 52763.33 88888.00 2006-10-13 06:47:18.408 286 18205.02 121.69 52763.39 88888.00 2006-10-13 06:47:18.908 286 18204.92 121.71 52763.50 88888.00 2006-10-13 06:47:19.408 286 18205.00 121.80 52763.60 88888.00 2006-10-13 06:47:19.908 286 18205.06 121.81 52763.65 88888.00 2006-10-13 06:47:20.408 286 18205.19 121.81 52763.60 88888.00 2006-10-13 06:47:20.908 286 18205.18 121.84 52763.67 88888.00 2006-10-13 06:47:21.408 286 18205.10 121.86 52763.56 88888.00 2006-10-13 06:47:21.908 286 18204.98 121.85 52763.44 88888.00 2006-10-13 06:47:22.408 286 18205.19 121.83 52763.50 88888.00 2006-10-13 06:47:22.908 286 18205.22 121.89 52763.66 88888.00 2006-10-13 06:47:23.408 286 18205.31 121.94 52763.65 88888.00 2006-10-13 06:47:23.908 286 18205.40 121.96 52763.65 88888.00 2006-10-13 06:47:24.408 286 18205.55 121.87 52763.71 88888.00 2006-10-13 06:47:24.908 286 18205.54 121.94 52763.80 88888.00 2006-10-13 06:47:25.408 286 18205.53 121.94 52763.80 88888.00 2006-10-13 06:47:25.908 286 18205.54 121.94 52763.84 88888.00 2006-10-13 06:47:26.408 286 18205.48 121.95 52763.80 88888.00 2006-10-13 06:47:26.908 286 18205.44 122.00 52763.85 88888.00 2006-10-13 06:47:27.408 286 18205.39 121.98 52764.00 88888.00 2006-10-13 06:47:27.908 286 18205.46 122.02 52763.93 88888.00 2006-10-13 06:47:28.408 286 18205.53 122.05 52763.93 88888.00 2006-10-13 06:47:28.908 286 18205.50 122.03 52763.86 88888.00 2006-10-13 06:47:29.408 286 18205.54 122.06 52763.87 88888.00 2006-10-13 06:47:29.908 286 18205.60 122.14 52763.97 88888.00 2006-10-13 06:47:30.408 286 18205.52 122.10 52763.99 88888.00 2006-10-13 06:47:30.908 286 18205.53 122.02 52764.06 88888.00 2006-10-13 06:47:31.408 286 18205.68 122.04 52764.14 88888.00 2006-10-13 06:47:31.908 286 18205.60 122.09 52764.15 88888.00 2006-10-13 06:47:32.408 286 18205.55 122.14 52764.20 88888.00 2006-10-13 06:47:32.908 286 18205.60 122.15 52764.20 88888.00 2006-10-13 06:47:33.408 286 18205.67 122.23 52764.15 88888.00 2006-10-13 06:47:33.908 286 18205.52 122.32 52764.18 88888.00 2006-10-13 06:47:34.408 286 18205.32 122.33 52764.33 88888.00 2006-10-13 06:47:34.908 286 18205.44 122.35 52764.48 88888.00 2006-10-13 06:47:35.408 286 18205.41 122.37 52764.50 88888.00 2006-10-13 06:47:35.908 286 18205.53 122.36 52764.57 88888.00 2006-10-13 06:47:36.408 286 18205.49 122.45 52764.59 88888.00 2006-10-13 06:47:36.908 286 18205.41 122.45 52764.61 88888.00 2006-10-13 06:47:37.408 286 18205.44 122.37 52764.53 88888.00 2006-10-13 06:47:37.908 286 18205.50 122.34 52764.46 88888.00 2006-10-13 06:47:38.408 286 18205.39 122.45 52764.55 88888.00 2006-10-13 06:47:38.908 286 18205.30 122.56 52764.58 88888.00 2006-10-13 06:47:39.408 286 18205.27 122.52 52764.48 88888.00 2006-10-13 06:47:39.908 286 18205.31 122.46 52764.42 88888.00 2006-10-13 06:47:40.408 286 18205.30 122.43 52764.53 88888.00 2006-10-13 06:47:40.908 286 18205.21 122.42 52764.50 88888.00 2006-10-13 06:47:41.408 286 18205.28 122.43 52764.47 88888.00 2006-10-13 06:47:41.908 286 18205.43 122.51 52764.53 88888.00 2006-10-13 06:47:42.408 286 18205.49 122.50 52764.61 88888.00 2006-10-13 06:47:42.908 286 18205.38 122.53 52764.58 88888.00 2006-10-13 06:47:43.408 286 18205.28 122.49 52764.65 88888.00 2006-10-13 06:47:43.908 286 18205.23 122.41 52764.69 88888.00 2006-10-13 06:47:44.408 286 18205.22 122.42 52764.81 88888.00 2006-10-13 06:47:44.908 286 18205.22 122.46 52764.87 88888.00 2006-10-13 06:47:45.408 286 18205.32 122.48 52764.72 88888.00 2006-10-13 06:47:45.908 286 18205.34 122.43 52764.72 88888.00 2006-10-13 06:47:46.408 286 18205.43 122.42 52764.71 88888.00 2006-10-13 06:47:46.908 286 18205.51 122.49 52764.71 88888.00 2006-10-13 06:47:47.408 286 18205.51 122.46 52764.72 88888.00 2006-10-13 06:47:47.908 286 18205.50 122.51 52764.61 88888.00 2006-10-13 06:47:48.408 286 18205.43 122.58 52764.85 88888.00 2006-10-13 06:47:48.908 286 18205.35 122.65 52765.00 88888.00 2006-10-13 06:47:49.408 286 18205.44 122.65 52765.07 88888.00 2006-10-13 06:47:49.908 286 18205.40 122.62 52765.04 88888.00 2006-10-13 06:47:50.408 286 18205.41 122.57 52764.95 88888.00 2006-10-13 06:47:50.908 286 18205.49 122.56 52764.91 88888.00 2006-10-13 06:47:51.408 286 18205.46 122.61 52765.01 88888.00 2006-10-13 06:47:51.908 286 18205.35 122.64 52764.99 88888.00 2006-10-13 06:47:52.408 286 18205.38 122.66 52764.96 88888.00 2006-10-13 06:47:52.908 286 18205.30 122.68 52764.97 88888.00 2006-10-13 06:47:53.408 286 18205.33 122.67 52764.97 88888.00 2006-10-13 06:47:53.908 286 18205.50 122.66 52765.02 88888.00 2006-10-13 06:47:54.408 286 18205.53 122.68 52765.09 88888.00 2006-10-13 06:47:54.908 286 18205.34 122.66 52765.11 88888.00 2006-10-13 06:47:55.408 286 18205.26 122.70 52765.19 88888.00 2006-10-13 06:47:55.908 286 18205.38 122.73 52765.25 88888.00 2006-10-13 06:47:56.408 286 18205.40 122.69 52765.29 88888.00 2006-10-13 06:47:56.908 286 18205.31 122.72 52765.04 88888.00 2006-10-13 06:47:57.408 286 18205.39 122.77 52764.94 88888.00 2006-10-13 06:47:57.908 286 18205.37 122.76 52765.07 88888.00 2006-10-13 06:47:58.408 286 18205.43 122.79 52765.15 88888.00 2006-10-13 06:47:58.908 286 18205.51 122.80 52765.26 88888.00 2006-10-13 06:47:59.408 286 18205.52 122.81 52765.32 88888.00 2006-10-13 06:47:59.908 286 18205.43 122.74 52765.42 88888.00 2006-10-13 06:48:00.408 286 18205.32 122.67 52765.41 88888.00 2006-10-13 06:48:00.908 286 18205.27 122.69 52765.41 88888.00 2006-10-13 06:48:01.408 286 18205.40 122.73 52765.46 88888.00 2006-10-13 06:48:01.908 286 18205.37 122.84 52765.43 88888.00 2006-10-13 06:48:02.408 286 18205.37 122.91 52765.47 88888.00 2006-10-13 06:48:02.908 286 18205.40 122.91 52765.38 88888.00 2006-10-13 06:48:03.408 286 18205.26 122.80 52765.34 88888.00 2006-10-13 06:48:03.908 286 18205.29 122.78 52765.26 88888.00 2006-10-13 06:48:04.408 286 18205.34 122.85 52765.14 88888.00 2006-10-13 06:48:04.908 286 18205.29 122.90 52765.17 88888.00 2006-10-13 06:48:05.408 286 18205.37 122.95 52765.26 88888.00 2006-10-13 06:48:05.908 286 18205.41 122.98 52765.50 88888.00 2006-10-13 06:48:06.408 286 18205.40 123.01 52765.55 88888.00 2006-10-13 06:48:06.908 286 18205.35 122.95 52765.51 88888.00 2006-10-13 06:48:07.408 286 18205.30 122.91 52765.53 88888.00 2006-10-13 06:48:07.908 286 18205.26 122.98 52765.55 88888.00 2006-10-13 06:48:08.408 286 18205.33 123.05 52765.53 88888.00 2006-10-13 06:48:08.908 286 18205.34 123.10 52765.46 88888.00 2006-10-13 06:48:09.408 286 18205.18 123.07 52765.52 88888.00 2006-10-13 06:48:09.908 286 18205.19 122.96 52765.57 88888.00 2006-10-13 06:48:10.408 286 18205.34 122.91 52765.54 88888.00 2006-10-13 06:48:10.908 286 18205.24 122.97 52765.57 88888.00 2006-10-13 06:48:11.408 286 18205.15 123.01 52765.53 88888.00 2006-10-13 06:48:11.908 286 18205.23 122.99 52765.69 88888.00 2006-10-13 06:48:12.408 286 18205.15 123.05 52765.73 88888.00 2006-10-13 06:48:12.908 286 18205.24 123.01 52765.73 88888.00 2006-10-13 06:48:13.408 286 18205.30 122.96 52765.82 88888.00 2006-10-13 06:48:13.908 286 18205.18 122.94 52765.73 88888.00 2006-10-13 06:48:14.408 286 18205.17 122.97 52765.66 88888.00 2006-10-13 06:48:14.908 286 18205.13 123.00 52765.65 88888.00 2006-10-13 06:48:15.408 286 18205.09 122.98 52765.85 88888.00 2006-10-13 06:48:15.908 286 18205.13 123.00 52765.89 88888.00 2006-10-13 06:48:16.408 286 18205.19 123.04 52765.87 88888.00 2006-10-13 06:48:16.908 286 18205.11 123.02 52765.89 88888.00 2006-10-13 06:48:17.408 286 18205.11 123.08 52765.77 88888.00 2006-10-13 06:48:17.908 286 18205.16 123.07 52765.82 88888.00 2006-10-13 06:48:18.408 286 18205.19 123.05 52765.76 88888.00 2006-10-13 06:48:18.908 286 18205.17 123.05 52765.78 88888.00 2006-10-13 06:48:19.408 286 18205.08 123.04 52765.81 88888.00 2006-10-13 06:48:19.908 286 18205.05 123.09 52765.77 88888.00 2006-10-13 06:48:20.408 286 18205.08 123.14 52765.74 88888.00 2006-10-13 06:48:20.908 286 18205.10 123.12 52765.85 88888.00 2006-10-13 06:48:21.408 286 18205.09 123.13 52765.87 88888.00 2006-10-13 06:48:21.908 286 18205.04 123.24 52765.88 88888.00 2006-10-13 06:48:22.408 286 18204.98 123.19 52765.78 88888.00 2006-10-13 06:48:22.908 286 18204.98 123.14 52765.84 88888.00 2006-10-13 06:48:23.408 286 18205.02 123.23 52765.84 88888.00 2006-10-13 06:48:23.908 286 18205.06 123.18 52765.85 88888.00 2006-10-13 06:48:24.408 286 18205.10 123.16 52765.87 88888.00 2006-10-13 06:48:24.908 286 18204.99 123.17 52765.82 88888.00 2006-10-13 06:48:25.408 286 18204.89 123.06 52765.73 88888.00 2006-10-13 06:48:25.908 286 18204.91 122.99 52765.64 88888.00 2006-10-13 06:48:26.408 286 18204.89 123.00 52765.70 88888.00 2006-10-13 06:48:26.908 286 18204.92 123.11 52765.85 88888.00 2006-10-13 06:48:27.408 286 18204.89 123.11 52765.81 88888.00 2006-10-13 06:48:27.908 286 18204.91 123.13 52765.77 88888.00 2006-10-13 06:48:28.408 286 18204.86 123.15 52765.80 88888.00 2006-10-13 06:48:28.908 286 18204.72 123.14 52765.87 88888.00 2006-10-13 06:48:29.408 286 18204.79 123.10 52765.85 88888.00 2006-10-13 06:48:29.908 286 18204.80 123.10 52765.83 88888.00 2006-10-13 06:48:30.408 286 18204.85 123.09 52765.77 88888.00 2006-10-13 06:48:30.908 286 18204.90 123.10 52765.81 88888.00 2006-10-13 06:48:31.408 286 18204.83 123.10 52765.84 88888.00 2006-10-13 06:48:31.908 286 18204.91 123.16 52765.86 88888.00 2006-10-13 06:48:32.408 286 18204.92 123.21 52765.84 88888.00 2006-10-13 06:48:32.908 286 18204.86 123.13 52765.67 88888.00 2006-10-13 06:48:33.408 286 18204.88 123.17 52765.70 88888.00 2006-10-13 06:48:33.908 286 18204.89 123.25 52765.78 88888.00 2006-10-13 06:48:34.408 286 18204.88 123.29 52765.85 88888.00 2006-10-13 06:48:34.908 286 18204.86 123.22 52765.89 88888.00 2006-10-13 06:48:35.408 286 18204.87 123.17 52765.92 88888.00 2006-10-13 06:48:35.908 286 18204.87 123.16 52765.95 88888.00 2006-10-13 06:48:36.408 286 18204.87 123.18 52766.00 88888.00 2006-10-13 06:48:36.908 286 18204.87 123.21 52766.05 88888.00 2006-10-13 06:48:37.408 286 18204.84 123.28 52765.95 88888.00 2006-10-13 06:48:37.908 286 18204.75 123.35 52765.95 88888.00 2006-10-13 06:48:38.408 286 18204.76 123.25 52766.12 88888.00 2006-10-13 06:48:38.908 286 18204.75 123.28 52766.10 88888.00 2006-10-13 06:48:39.408 286 18204.73 123.30 52766.16 88888.00 2006-10-13 06:48:39.908 286 18204.77 123.31 52766.13 88888.00 2006-10-13 06:48:40.408 286 18204.75 123.36 52766.05 88888.00 2006-10-13 06:48:40.908 286 18204.79 123.37 52766.05 88888.00 2006-10-13 06:48:41.408 286 18204.75 123.38 52766.13 88888.00 2006-10-13 06:48:41.908 286 18204.89 123.37 52766.18 88888.00 2006-10-13 06:48:42.408 286 18204.87 123.33 52766.25 88888.00 2006-10-13 06:48:42.908 286 18204.80 123.36 52766.29 88888.00 2006-10-13 06:48:43.408 286 18204.83 123.42 52766.33 88888.00 2006-10-13 06:48:43.908 286 18204.81 123.46 52766.20 88888.00 2006-10-13 06:48:44.408 286 18204.83 123.41 52766.32 88888.00 2006-10-13 06:48:44.908 286 18204.78 123.40 52766.45 88888.00 2006-10-13 06:48:45.408 286 18204.74 123.49 52766.50 88888.00 2006-10-13 06:48:45.908 286 18204.65 123.52 52766.46 88888.00 2006-10-13 06:48:46.408 286 18204.69 123.51 52766.52 88888.00 2006-10-13 06:48:46.908 286 18204.68 123.50 52766.48 88888.00 2006-10-13 06:48:47.408 286 18204.81 123.51 52766.47 88888.00 2006-10-13 06:48:47.908 286 18204.84 123.51 52766.42 88888.00 2006-10-13 06:48:48.408 286 18204.80 123.47 52766.30 88888.00 2006-10-13 06:48:48.908 286 18204.69 123.51 52766.34 88888.00 2006-10-13 06:48:49.408 286 18204.52 123.63 52766.48 88888.00 2006-10-13 06:48:49.908 286 18204.52 123.64 52766.48 88888.00 2006-10-13 06:48:50.408 286 18204.58 123.64 52766.52 88888.00 2006-10-13 06:48:50.908 286 18204.62 123.67 52766.50 88888.00 2006-10-13 06:48:51.408 286 18204.65 123.70 52766.52 88888.00 2006-10-13 06:48:51.908 286 18204.69 123.66 52766.56 88888.00 2006-10-13 06:48:52.408 286 18204.58 123.66 52766.61 88888.00 2006-10-13 06:48:52.908 286 18204.66 123.71 52766.50 88888.00 2006-10-13 06:48:53.408 286 18204.81 123.68 52766.62 88888.00 2006-10-13 06:48:53.908 286 18204.87 123.62 52766.62 88888.00 2006-10-13 06:48:54.408 286 18204.88 123.65 52766.59 88888.00 2006-10-13 06:48:54.908 286 18204.80 123.59 52766.68 88888.00 2006-10-13 06:48:55.408 286 18204.84 123.64 52766.73 88888.00 2006-10-13 06:48:55.908 286 18204.76 123.67 52766.71 88888.00 2006-10-13 06:48:56.408 286 18204.70 123.74 52766.78 88888.00 2006-10-13 06:48:56.908 286 18204.72 123.73 52766.78 88888.00 2006-10-13 06:48:57.408 286 18204.73 123.68 52766.68 88888.00 2006-10-13 06:48:57.908 286 18204.73 123.71 52766.67 88888.00 2006-10-13 06:48:58.408 286 18204.81 123.63 52766.70 88888.00 2006-10-13 06:48:58.908 286 18204.78 123.65 52766.64 88888.00 2006-10-13 06:48:59.408 286 18204.80 123.66 52766.68 88888.00 2006-10-13 06:48:59.908 286 18204.87 123.70 52766.64 88888.00 2006-10-13 06:49:00.408 286 18204.90 123.75 52766.75 88888.00 2006-10-13 06:49:00.908 286 18204.92 123.75 52766.83 88888.00 2006-10-13 06:49:01.408 286 18204.89 123.66 52766.89 88888.00 2006-10-13 06:49:01.908 286 18204.88 123.69 52766.97 88888.00 2006-10-13 06:49:02.408 286 18204.87 123.68 52767.09 88888.00 2006-10-13 06:49:02.908 286 18204.83 123.71 52767.04 88888.00 2006-10-13 06:49:03.408 286 18204.80 123.74 52767.02 88888.00 2006-10-13 06:49:03.908 286 18204.72 123.74 52767.01 88888.00 2006-10-13 06:49:04.408 286 18204.84 123.77 52767.05 88888.00 2006-10-13 06:49:04.908 286 18204.83 123.74 52767.17 88888.00 2006-10-13 06:49:05.408 286 18204.75 123.81 52767.24 88888.00 2006-10-13 06:49:05.908 286 18204.70 123.83 52767.21 88888.00 2006-10-13 06:49:06.408 286 18204.70 123.84 52767.13 88888.00 2006-10-13 06:49:06.908 286 18204.62 123.92 52767.17 88888.00 2006-10-13 06:49:07.408 286 18204.57 123.89 52767.34 88888.00 2006-10-13 06:49:07.908 286 18204.74 123.84 52767.43 88888.00 2006-10-13 06:49:08.408 286 18204.58 123.82 52767.45 88888.00 2006-10-13 06:49:08.908 286 18204.62 123.89 52767.49 88888.00 2006-10-13 06:49:09.408 286 18204.58 123.89 52767.41 88888.00 2006-10-13 06:49:09.908 286 18204.56 123.92 52767.45 88888.00 2006-10-13 06:49:10.408 286 18204.58 123.94 52767.48 88888.00 2006-10-13 06:49:10.908 286 18204.55 124.03 52767.40 88888.00 2006-10-13 06:49:11.408 286 18204.56 124.02 52767.45 88888.00 2006-10-13 06:49:11.908 286 18204.65 123.94 52767.56 88888.00 2006-10-13 06:49:12.408 286 18204.66 124.05 52767.61 88888.00 2006-10-13 06:49:12.908 286 18204.54 124.15 52767.56 88888.00 2006-10-13 06:49:13.408 286 18204.51 124.11 52767.51 88888.00 2006-10-13 06:49:13.908 286 18204.51 124.11 52767.67 88888.00 2006-10-13 06:49:14.408 286 18204.48 124.14 52767.74 88888.00 2006-10-13 06:49:14.908 286 18204.47 124.15 52767.67 88888.00 2006-10-13 06:49:15.408 286 18204.50 124.17 52767.71 88888.00 2006-10-13 06:49:15.908 286 18204.59 124.15 52767.80 88888.00 2006-10-13 06:49:16.408 286 18204.54 124.11 52767.77 88888.00 2006-10-13 06:49:16.908 286 18204.57 124.14 52767.72 88888.00 2006-10-13 06:49:17.408 286 18204.52 124.20 52767.75 88888.00 2006-10-13 06:49:17.908 286 18204.59 124.23 52767.80 88888.00 2006-10-13 06:49:18.408 286 18204.64 124.21 52767.78 88888.00 2006-10-13 06:49:18.908 286 18204.59 124.24 52767.89 88888.00 2006-10-13 06:49:19.408 286 18204.65 124.28 52767.73 88888.00 2006-10-13 06:49:19.908 286 18204.72 124.14 52767.77 88888.00 2006-10-13 06:49:20.408 286 18204.65 124.13 52767.82 88888.00 2006-10-13 06:49:20.908 286 18204.72 124.22 52767.77 88888.00 2006-10-13 06:49:21.408 286 18204.67 124.25 52767.61 88888.00 2006-10-13 06:49:21.908 286 18204.74 124.29 52767.73 88888.00 2006-10-13 06:49:22.408 286 18204.79 124.29 52767.81 88888.00 2006-10-13 06:49:22.908 286 18204.75 124.33 52767.79 88888.00 2006-10-13 06:49:23.408 286 18204.69 124.44 52767.82 88888.00 2006-10-13 06:49:23.908 286 18204.68 124.52 52767.82 88888.00 2006-10-13 06:49:24.408 286 18204.75 124.55 52767.74 88888.00 2006-10-13 06:49:24.908 286 18204.66 124.51 52767.80 88888.00 2006-10-13 06:49:25.408 286 18204.66 124.50 52767.85 88888.00 2006-10-13 06:49:25.908 286 18204.64 124.52 52767.77 88888.00 2006-10-13 06:49:26.408 286 18204.65 124.64 52767.81 88888.00 2006-10-13 06:49:26.908 286 18204.65 124.66 52767.79 88888.00 2006-10-13 06:49:27.408 286 18204.64 124.65 52767.99 88888.00 2006-10-13 06:49:27.908 286 18204.65 124.61 52767.98 88888.00 2006-10-13 06:49:28.408 286 18204.64 124.64 52767.87 88888.00 2006-10-13 06:49:28.908 286 18204.62 124.69 52767.78 88888.00 2006-10-13 06:49:29.408 286 18204.67 124.71 52767.79 88888.00 2006-10-13 06:49:29.908 286 18204.67 124.75 52767.82 88888.00 2006-10-13 06:49:30.408 286 18204.67 124.79 52767.90 88888.00 2006-10-13 06:49:30.908 286 18204.68 124.82 52767.99 88888.00 2006-10-13 06:49:31.408 286 18204.62 124.81 52768.01 88888.00 2006-10-13 06:49:31.908 286 18204.63 124.92 52768.12 88888.00 2006-10-13 06:49:32.408 286 18204.72 124.96 52768.32 88888.00 2006-10-13 06:49:32.908 286 18204.80 124.89 52768.32 88888.00 2006-10-13 06:49:33.408 286 18204.68 124.94 52768.33 88888.00 2006-10-13 06:49:33.908 286 18204.68 124.92 52768.29 88888.00 2006-10-13 06:49:34.408 286 18204.64 124.95 52768.35 88888.00 2006-10-13 06:49:34.908 286 18204.73 125.02 52768.41 88888.00 2006-10-13 06:49:35.408 286 18204.85 124.99 52768.41 88888.00 2006-10-13 06:49:35.908 286 18204.80 125.00 52768.42 88888.00 2006-10-13 06:49:36.408 286 18204.72 125.01 52768.45 88888.00 2006-10-13 06:49:36.908 286 18204.70 125.06 52768.39 88888.00 2006-10-13 06:49:37.408 286 18204.73 125.08 52768.50 88888.00 2006-10-13 06:49:37.908 286 18204.78 125.03 52768.44 88888.00 2006-10-13 06:49:38.408 286 18204.85 124.99 52768.35 88888.00 2006-10-13 06:49:38.908 286 18204.79 125.03 52768.32 88888.00 2006-10-13 06:49:39.408 286 18204.83 125.05 52768.29 88888.00 2006-10-13 06:49:39.908 286 18204.91 125.13 52768.33 88888.00 2006-10-13 06:49:40.408 286 18204.88 125.07 52768.38 88888.00 2006-10-13 06:49:40.908 286 18204.90 125.08 52768.40 88888.00 2006-10-13 06:49:41.408 286 18204.83 125.06 52768.37 88888.00 2006-10-13 06:49:41.908 286 18204.88 125.06 52768.37 88888.00 2006-10-13 06:49:42.408 286 18204.91 125.14 52768.41 88888.00 2006-10-13 06:49:42.908 286 18205.16 125.20 52768.53 88888.00 2006-10-13 06:49:43.408 286 18205.08 125.14 52768.49 88888.00 2006-10-13 06:49:43.908 286 18204.88 125.09 52768.55 88888.00 2006-10-13 06:49:44.408 286 18204.80 125.11 52768.52 88888.00 2006-10-13 06:49:44.908 286 18204.86 125.14 52768.51 88888.00 2006-10-13 06:49:45.408 286 18204.87 125.12 52768.45 88888.00 2006-10-13 06:49:45.908 286 18204.95 125.08 52768.42 88888.00 2006-10-13 06:49:46.408 286 18204.92 125.05 52768.45 88888.00 2006-10-13 06:49:46.908 286 18204.89 125.10 52768.44 88888.00 2006-10-13 06:49:47.408 286 18204.91 125.05 52768.61 88888.00 2006-10-13 06:49:47.908 286 18204.90 125.01 52768.59 88888.00 2006-10-13 06:49:48.408 286 18204.91 125.05 52768.53 88888.00 2006-10-13 06:49:48.908 286 18204.81 125.07 52768.59 88888.00 2006-10-13 06:49:49.408 286 18204.70 125.09 52768.67 88888.00 2006-10-13 06:49:49.908 286 18204.79 125.10 52768.71 88888.00 2006-10-13 06:49:50.408 286 18204.83 125.13 52768.75 88888.00 2006-10-13 06:49:50.908 286 18204.88 125.12 52768.75 88888.00 2006-10-13 06:49:51.408 286 18204.89 125.13 52768.73 88888.00 2006-10-13 06:49:51.908 286 18205.00 125.14 52768.79 88888.00 2006-10-13 06:49:52.408 286 18205.01 125.16 52768.83 88888.00 2006-10-13 06:49:52.908 286 18205.10 125.10 52768.83 88888.00 2006-10-13 06:49:53.408 286 18205.09 125.10 52768.87 88888.00 2006-10-13 06:49:53.908 286 18204.91 125.11 52768.97 88888.00 2006-10-13 06:49:54.408 286 18205.06 125.14 52768.97 88888.00 2006-10-13 06:49:54.908 286 18205.12 125.16 52769.02 88888.00 2006-10-13 06:49:55.408 286 18205.05 125.11 52769.07 88888.00 2006-10-13 06:49:55.908 286 18205.13 125.05 52769.06 88888.00 2006-10-13 06:49:56.408 286 18205.13 125.03 52768.84 88888.00 2006-10-13 06:49:56.908 286 18205.04 125.09 52768.98 88888.00 2006-10-13 06:49:57.408 286 18204.94 125.11 52769.13 88888.00 2006-10-13 06:49:57.908 286 18205.00 125.16 52769.20 88888.00 2006-10-13 06:49:58.408 286 18204.99 125.17 52769.28 88888.00 2006-10-13 06:49:58.908 286 18204.99 125.18 52769.26 88888.00 2006-10-13 06:49:59.408 286 18205.16 125.18 52769.29 88888.00 2006-10-13 06:49:59.908 286 18205.10 125.10 52769.34 88888.00 2006-10-13 06:50:00.408 286 18205.06 125.08 52769.36 88888.00 2006-10-13 06:50:00.908 286 18205.10 125.08 52769.33 88888.00 2006-10-13 06:50:01.408 286 18205.07 125.16 52769.29 88888.00 2006-10-13 06:50:01.908 286 18205.08 125.17 52769.33 88888.00 2006-10-13 06:50:02.408 286 18205.17 125.25 52769.33 88888.00 2006-10-13 06:50:02.908 286 18205.26 125.29 52769.28 88888.00 2006-10-13 06:50:03.408 286 18205.27 125.33 52769.35 88888.00 2006-10-13 06:50:03.908 286 18205.15 125.23 52769.40 88888.00 2006-10-13 06:50:04.408 286 18205.29 125.23 52769.44 88888.00 2006-10-13 06:50:04.908 286 18205.41 125.21 52769.51 88888.00 2006-10-13 06:50:05.408 286 18205.34 125.25 52769.51 88888.00 2006-10-13 06:50:05.908 286 18205.40 125.32 52769.53 88888.00 2006-10-13 06:50:06.408 286 18205.39 125.24 52769.44 88888.00 2006-10-13 06:50:06.908 286 18205.27 125.19 52769.38 88888.00 2006-10-13 06:50:07.408 286 18205.15 125.17 52769.37 88888.00 2006-10-13 06:50:07.908 286 18205.17 125.16 52769.46 88888.00 2006-10-13 06:50:08.408 286 18205.13 125.19 52769.59 88888.00 2006-10-13 06:50:08.908 286 18205.11 125.23 52769.60 88888.00 2006-10-13 06:50:09.408 286 18205.09 125.23 52769.66 88888.00 2006-10-13 06:50:09.908 286 18205.08 125.19 52769.71 88888.00 2006-10-13 06:50:10.408 286 18205.26 125.19 52769.65 88888.00 2006-10-13 06:50:10.908 286 18205.37 125.22 52769.71 88888.00 2006-10-13 06:50:11.408 286 18205.31 125.22 52769.78 88888.00 2006-10-13 06:50:11.908 286 18205.30 125.19 52769.82 88888.00 2006-10-13 06:50:12.408 286 18205.21 125.18 52769.75 88888.00 2006-10-13 06:50:12.908 286 18205.23 125.18 52769.64 88888.00 2006-10-13 06:50:13.408 286 18205.29 125.31 52769.78 88888.00 2006-10-13 06:50:13.908 286 18205.27 125.32 52769.86 88888.00 2006-10-13 06:50:14.408 286 18205.29 125.24 52769.88 88888.00 2006-10-13 06:50:14.908 286 18205.32 125.29 52769.92 88888.00 2006-10-13 06:50:15.408 286 18205.32 125.39 52769.84 88888.00 2006-10-13 06:50:15.908 286 18205.28 125.40 52769.86 88888.00 2006-10-13 06:50:16.408 286 18205.23 125.39 52769.92 88888.00 2006-10-13 06:50:16.908 286 18205.17 125.40 52769.94 88888.00 2006-10-13 06:50:17.408 286 18205.20 125.45 52769.95 88888.00 2006-10-13 06:50:17.908 286 18205.22 125.43 52769.93 88888.00 2006-10-13 06:50:18.408 286 18205.21 125.44 52770.00 88888.00 2006-10-13 06:50:18.908 286 18205.20 125.42 52769.92 88888.00 2006-10-13 06:50:19.405 286 18205.19 125.39 52769.95 88888.00 2006-10-13 06:50:19.905 286 18205.21 125.41 52769.92 88888.00 2006-10-13 06:50:20.405 286 18205.22 125.42 52769.96 88888.00 2006-10-13 06:50:20.905 286 18205.27 125.45 52770.02 88888.00 2006-10-13 06:50:21.405 286 18205.33 125.48 52770.05 88888.00 2006-10-13 06:50:21.905 286 18205.43 125.54 52769.91 88888.00 2006-10-13 06:50:22.405 286 18205.31 125.56 52770.06 88888.00 2006-10-13 06:50:22.905 286 18205.22 125.53 52770.16 88888.00 2006-10-13 06:50:23.405 286 18205.11 125.50 52770.23 88888.00 2006-10-13 06:50:23.905 286 18205.09 125.57 52770.21 88888.00 2006-10-13 06:50:24.405 286 18205.16 125.55 52770.03 88888.00 2006-10-13 06:50:24.905 286 18205.28 125.53 52770.11 88888.00 2006-10-13 06:50:25.405 286 18205.16 125.53 52770.19 88888.00 2006-10-13 06:50:25.905 286 18205.21 125.44 52770.23 88888.00 2006-10-13 06:50:26.405 286 18205.35 125.38 52770.19 88888.00 2006-10-13 06:50:26.905 286 18205.37 125.38 52770.15 88888.00 2006-10-13 06:50:27.405 286 18205.35 125.39 52770.15 88888.00 2006-10-13 06:50:27.905 286 18205.28 125.38 52770.16 88888.00 2006-10-13 06:50:28.405 286 18205.22 125.44 52770.14 88888.00 2006-10-13 06:50:28.905 286 18205.31 125.52 52770.04 88888.00 2006-10-13 06:50:29.405 286 18205.26 125.56 52770.11 88888.00 2006-10-13 06:50:29.905 286 18205.30 125.51 52770.21 88888.00 2006-10-13 06:50:30.405 286 18205.38 125.53 52770.23 88888.00 2006-10-13 06:50:30.905 286 18205.42 125.53 52770.19 88888.00 2006-10-13 06:50:31.405 286 18205.38 125.52 52770.19 88888.00 2006-10-13 06:50:31.905 286 18205.30 125.62 52770.28 88888.00 2006-10-13 06:50:32.405 286 18205.40 125.62 52770.39 88888.00 2006-10-13 06:50:32.905 286 18205.45 125.61 52770.45 88888.00 2006-10-13 06:50:33.405 286 18205.41 125.65 52770.35 88888.00 2006-10-13 06:50:33.905 286 18205.32 125.63 52770.44 88888.00 2006-10-13 06:50:34.405 286 18205.31 125.57 52770.41 88888.00 2006-10-13 06:50:34.905 286 18205.42 125.83 52770.36 88888.00 2006-10-13 06:50:35.405 286 18205.39 125.70 52770.36 88888.00 2006-10-13 06:50:35.905 286 18205.33 125.54 52770.40 88888.00 2006-10-13 06:50:36.405 286 18205.30 125.57 52770.48 88888.00 2006-10-13 06:50:36.905 286 18205.33 125.68 52770.59 88888.00 2006-10-13 06:50:37.405 286 18205.24 125.57 52770.71 88888.00 2006-10-13 06:50:37.905 286 18205.23 125.59 52770.59 88888.00 2006-10-13 06:50:38.405 286 18205.33 125.66 52770.63 88888.00 2006-10-13 06:50:38.905 286 18205.22 125.69 52770.63 88888.00 2006-10-13 06:50:39.405 286 18205.09 125.64 52770.60 88888.00 2006-10-13 06:50:39.905 286 18205.07 125.62 52770.60 88888.00 2006-10-13 06:50:40.405 286 18205.10 125.57 52770.50 88888.00 2006-10-13 06:50:40.905 286 18205.20 125.64 52770.39 88888.00 2006-10-13 06:50:41.405 286 18205.15 125.76 52770.51 88888.00 2006-10-13 06:50:41.905 286 18205.13 125.74 52770.46 88888.00 2006-10-13 06:50:42.405 286 18205.20 125.67 52770.51 88888.00 2006-10-13 06:50:42.905 286 18205.04 125.58 52770.61 88888.00 2006-10-13 06:50:43.405 286 18204.95 125.63 52770.70 88888.00 2006-10-13 06:50:43.905 286 18205.02 125.68 52770.68 88888.00 2006-10-13 06:50:44.405 286 18205.10 125.63 52770.63 88888.00 2006-10-13 06:50:44.905 286 18205.08 125.58 52770.72 88888.00 2006-10-13 06:50:45.405 286 18205.12 125.61 52770.58 88888.00 2006-10-13 06:50:45.905 286 18205.20 125.66 52770.61 88888.00 2006-10-13 06:50:46.405 286 18205.18 125.68 52770.61 88888.00 2006-10-13 06:50:46.905 286 18205.12 125.76 52770.59 88888.00 2006-10-13 06:50:47.405 286 18205.11 125.74 52770.58 88888.00 2006-10-13 06:50:47.905 286 18205.08 125.68 52770.63 88888.00 2006-10-13 06:50:48.405 286 18205.10 125.59 52770.79 88888.00 2006-10-13 06:50:48.905 286 18205.21 125.63 52770.73 88888.00 2006-10-13 06:50:49.405 286 18205.19 125.62 52770.57 88888.00 2006-10-13 06:50:49.905 286 18205.11 125.65 52770.64 88888.00 2006-10-13 06:50:50.405 286 18205.04 125.53 52770.67 88888.00 2006-10-13 06:50:50.905 286 18205.10 125.45 52770.70 88888.00 2006-10-13 06:50:51.405 286 18204.95 125.50 52770.81 88888.00 2006-10-13 06:50:51.905 286 18204.95 125.52 52770.87 88888.00 2006-10-13 06:50:52.405 286 18204.98 125.51 52771.02 88888.00 2006-10-13 06:50:52.905 286 18204.92 125.44 52770.98 88888.00 2006-10-13 06:50:53.405 286 18204.95 125.51 52770.82 88888.00 2006-10-13 06:50:53.905 286 18204.95 125.51 52770.87 88888.00 2006-10-13 06:50:54.405 286 18204.85 125.43 52771.00 88888.00 2006-10-13 06:50:54.905 286 18204.77 125.54 52771.00 88888.00 2006-10-13 06:50:55.405 286 18204.84 125.54 52771.12 88888.00 2006-10-13 06:50:55.905 286 18204.81 125.61 52771.16 88888.00 2006-10-13 06:50:56.405 286 18204.88 125.58 52771.30 88888.00 2006-10-13 06:50:56.905 286 18204.70 125.53 52771.26 88888.00 2006-10-13 06:50:57.405 286 18204.67 125.50 52771.09 88888.00 2006-10-13 06:50:57.905 286 18204.74 125.44 52771.03 88888.00 2006-10-13 06:50:58.405 286 18204.66 125.41 52771.17 88888.00 2006-10-13 06:50:58.905 286 18204.48 125.40 52771.30 88888.00 2006-10-13 06:50:59.405 286 18204.43 125.36 52771.39 88888.00 2006-10-13 06:50:59.905 286 18204.52 125.31 52771.33 88888.00 2006-10-13 06:51:00.405 286 18204.64 125.28 52771.12 88888.00 2006-10-13 06:51:00.905 286 18204.59 125.24 52771.11 88888.00 2006-10-13 06:51:01.405 286 18204.58 125.25 52771.19 88888.00 2006-10-13 06:51:01.905 286 18204.45 125.35 52771.20 88888.00 2006-10-13 06:51:02.405 286 18204.42 125.33 52771.12 88888.00 2006-10-13 06:51:02.905 286 18204.48 125.21 52771.07 88888.00 2006-10-13 06:51:03.405 286 18204.43 125.14 52771.03 88888.00 2006-10-13 06:51:03.905 286 18204.42 125.13 52770.98 88888.00 2006-10-13 06:51:04.405 286 18204.36 125.12 52771.06 88888.00 2006-10-13 06:51:04.905 286 18204.33 125.14 52771.15 88888.00 2006-10-13 06:51:05.405 286 18204.36 125.16 52771.09 88888.00 2006-10-13 06:51:05.905 286 18204.36 125.16 52771.18 88888.00 2006-10-13 06:51:06.405 286 18204.30 125.20 52771.12 88888.00 2006-10-13 06:51:06.905 286 18204.31 125.18 52771.07 88888.00 2006-10-13 06:51:07.405 286 18204.26 125.16 52770.97 88888.00 2006-10-13 06:51:07.905 286 18204.30 125.04 52771.02 88888.00 2006-10-13 06:51:08.405 286 18204.35 125.01 52771.05 88888.00 2006-10-13 06:51:08.905 286 18204.34 124.97 52771.04 88888.00 2006-10-13 06:51:09.405 286 18204.41 125.00 52771.00 88888.00 2006-10-13 06:51:09.905 286 18204.47 125.13 52771.06 88888.00 2006-10-13 06:51:10.405 286 18204.44 125.10 52771.06 88888.00 2006-10-13 06:51:10.905 286 18204.36 124.99 52771.09 88888.00 2006-10-13 06:51:11.405 286 18204.43 124.95 52771.16 88888.00 2006-10-13 06:51:11.905 286 18204.37 124.96 52771.16 88888.00 2006-10-13 06:51:12.405 286 18204.36 124.94 52771.25 88888.00 2006-10-13 06:51:12.905 286 18204.37 124.90 52771.25 88888.00 2006-10-13 06:51:13.405 286 18204.30 124.86 52771.11 88888.00 2006-10-13 06:51:13.905 286 18204.29 124.91 52771.07 88888.00 2006-10-13 06:51:14.405 286 18204.26 124.94 52771.08 88888.00 2006-10-13 06:51:14.905 286 18204.31 124.95 52771.14 88888.00 2006-10-13 06:51:15.405 286 18204.32 124.94 52771.18 88888.00 2006-10-13 06:51:15.905 286 18204.26 124.87 52771.34 88888.00 2006-10-13 06:51:16.405 286 18204.26 124.87 52771.32 88888.00 2006-10-13 06:51:16.905 286 18204.25 124.81 52771.16 88888.00 2006-10-13 06:51:17.405 286 18204.33 124.87 52771.22 88888.00 2006-10-13 06:51:17.905 286 18204.33 124.81 52771.33 88888.00 2006-10-13 06:51:18.405 286 18204.28 124.79 52771.41 88888.00 2006-10-13 06:51:18.905 286 18204.31 124.74 52771.45 88888.00 2006-10-13 06:51:19.405 286 18204.26 124.72 52771.46 88888.00 2006-10-13 06:51:19.905 286 18204.28 124.73 52771.46 88888.00 2006-10-13 06:51:20.405 286 18204.29 124.54 52771.35 88888.00 2006-10-13 06:51:20.905 286 18204.26 124.43 52771.34 88888.00 2006-10-13 06:51:21.405 286 18204.20 124.37 52771.45 88888.00 2006-10-13 06:51:21.905 286 18204.20 124.35 52771.40 88888.00 2006-10-13 06:51:22.405 286 18204.22 124.34 52771.28 88888.00 2006-10-13 06:51:22.905 286 18204.22 124.39 52771.21 88888.00 2006-10-13 06:51:23.405 286 18204.25 124.41 52771.25 88888.00 2006-10-13 06:51:23.905 286 18204.20 124.41 52771.35 88888.00 2006-10-13 06:51:24.405 286 18204.02 124.45 52771.22 88888.00 2006-10-13 06:51:24.905 286 18204.01 124.44 52771.19 88888.00 2006-10-13 06:51:25.405 286 18204.15 124.41 52771.12 88888.00 2006-10-13 06:51:25.905 286 18204.22 124.43 52771.21 88888.00 2006-10-13 06:51:26.405 286 18204.14 124.40 52771.21 88888.00 2006-10-13 06:51:26.905 286 18204.14 124.37 52771.22 88888.00 2006-10-13 06:51:27.405 286 18204.13 124.31 52771.27 88888.00 2006-10-13 06:51:27.905 286 18204.03 124.31 52771.34 88888.00 2006-10-13 06:51:28.405 286 18204.10 124.37 52771.30 88888.00 2006-10-13 06:51:28.905 286 18204.08 124.34 52771.31 88888.00 2006-10-13 06:51:29.405 286 18204.04 124.26 52771.32 88888.00 2006-10-13 06:51:29.905 286 18203.92 124.21 52771.33 88888.00 2006-10-13 06:51:30.405 286 18203.89 124.19 52771.39 88888.00 2006-10-13 06:51:30.905 286 18203.85 124.15 52771.47 88888.00 2006-10-13 06:51:31.405 286 18203.80 124.13 52771.45 88888.00 2006-10-13 06:51:31.905 286 18203.75 124.16 52771.35 88888.00 2006-10-13 06:51:32.405 286 18203.71 124.15 52771.33 88888.00 2006-10-13 06:51:32.905 286 18203.81 124.12 52771.45 88888.00 2006-10-13 06:51:33.405 286 18203.86 123.99 52771.47 88888.00 2006-10-13 06:51:33.905 286 18203.86 124.04 52771.52 88888.00 2006-10-13 06:51:34.405 286 18203.90 124.10 52771.54 88888.00 2006-10-13 06:51:34.905 286 18203.86 124.02 52771.52 88888.00 2006-10-13 06:51:35.405 286 18203.76 123.91 52771.60 88888.00 2006-10-13 06:51:35.905 286 18203.75 123.92 52771.61 88888.00 2006-10-13 06:51:36.405 286 18203.85 123.92 52771.58 88888.00 2006-10-13 06:51:36.905 286 18203.93 124.00 52771.45 88888.00 2006-10-13 06:51:37.405 286 18203.93 123.98 52771.50 88888.00 2006-10-13 06:51:37.905 286 18203.90 123.91 52771.47 88888.00 2006-10-13 06:51:38.405 286 18203.85 123.90 52771.45 88888.00 2006-10-13 06:51:38.905 286 18203.89 123.91 52771.63 88888.00 2006-10-13 06:51:39.405 286 18204.01 123.99 52771.68 88888.00 2006-10-13 06:51:39.905 286 18204.04 123.91 52771.60 88888.00 2006-10-13 06:51:40.405 286 18204.10 123.95 52771.75 88888.00 2006-10-13 06:51:40.905 286 18204.08 123.92 52771.60 88888.00 2006-10-13 06:51:41.405 286 18204.01 123.89 52771.66 88888.00 2006-10-13 06:51:41.905 286 18204.09 123.92 52771.74 88888.00 2006-10-13 06:51:42.405 286 18204.13 123.94 52771.67 88888.00 2006-10-13 06:51:42.905 286 18204.12 123.89 52771.63 88888.00 2006-10-13 06:51:43.405 286 18204.22 123.80 52771.62 88888.00 2006-10-13 06:51:43.905 286 18204.13 123.76 52771.62 88888.00 2006-10-13 06:51:44.405 286 18204.10 123.69 52771.66 88888.00 2006-10-13 06:51:44.905 286 18204.01 123.68 52771.66 88888.00 2006-10-13 06:51:45.405 286 18204.00 123.65 52771.73 88888.00 2006-10-13 06:51:45.905 286 18204.10 123.70 52771.67 88888.00 2006-10-13 06:51:46.405 286 18204.11 123.67 52771.69 88888.00 2006-10-13 06:51:46.905 286 18204.23 123.75 52771.72 88888.00 2006-10-13 06:51:47.405 286 18204.28 123.74 52771.79 88888.00 2006-10-13 06:51:47.905 286 18204.40 123.68 52771.78 88888.00 2006-10-13 06:51:48.405 286 18204.45 123.69 52771.73 88888.00 2006-10-13 06:51:48.905 286 18204.35 123.67 52771.84 88888.00 2006-10-13 06:51:49.405 286 18204.34 123.65 52771.83 88888.00 2006-10-13 06:51:49.905 286 18204.26 123.62 52771.90 88888.00 2006-10-13 06:51:50.405 286 18204.32 123.70 52771.98 88888.00 2006-10-13 06:51:50.905 286 18204.33 123.72 52772.07 88888.00 2006-10-13 06:51:51.405 286 18204.32 123.74 52772.14 88888.00 2006-10-13 06:51:51.905 286 18204.31 123.72 52772.09 88888.00 2006-10-13 06:51:52.405 286 18204.31 123.69 52772.08 88888.00 2006-10-13 06:51:52.905 286 18204.24 123.61 52772.16 88888.00 2006-10-13 06:51:53.405 286 18204.35 123.63 52772.16 88888.00 2006-10-13 06:51:53.905 286 18204.30 123.56 52772.21 88888.00 2006-10-13 06:51:54.405 286 18204.18 123.51 52772.14 88888.00 2006-10-13 06:51:54.905 286 18204.26 123.49 52772.07 88888.00 2006-10-13 06:51:55.405 286 18204.23 123.52 52772.14 88888.00 2006-10-13 06:51:55.905 286 18204.25 123.64 52772.16 88888.00 2006-10-13 06:51:56.405 286 18204.28 123.58 52772.09 88888.00 2006-10-13 06:51:56.905 286 18204.29 123.55 52772.02 88888.00 2006-10-13 06:51:57.405 286 18204.31 123.50 52772.03 88888.00 2006-10-13 06:51:57.905 286 18204.34 123.57 52772.10 88888.00 2006-10-13 06:51:58.405 286 18204.24 123.51 52772.14 88888.00 2006-10-13 06:51:58.905 286 18204.26 123.50 52772.21 88888.00 2006-10-13 06:51:59.405 286 18204.33 123.42 52772.26 88888.00 2006-10-13 06:51:59.905 286 18204.21 123.40 52772.37 88888.00 2006-10-13 06:52:00.405 286 18204.05 123.44 52772.42 88888.00 2006-10-13 06:52:00.905 286 18204.15 123.39 52772.39 88888.00 2006-10-13 06:52:01.405 286 18204.13 123.39 52772.45 88888.00 2006-10-13 06:52:01.905 286 18204.15 123.41 52772.43 88888.00 2006-10-13 06:52:02.405 286 18204.23 123.42 52772.49 88888.00 2006-10-13 06:52:02.905 286 18204.25 123.45 52772.58 88888.00 2006-10-13 06:52:03.405 286 18204.19 123.46 52772.51 88888.00 2006-10-13 06:52:03.905 286 18204.21 123.50 52772.48 88888.00 2006-10-13 06:52:04.405 286 18204.26 123.53 52772.56 88888.00 2006-10-13 06:52:04.905 286 18204.12 123.59 52772.53 88888.00 2006-10-13 06:52:05.405 286 18204.14 123.56 52772.48 88888.00 2006-10-13 06:52:05.905 286 18204.28 123.62 52772.54 88888.00 2006-10-13 06:52:06.405 286 18204.13 123.66 52772.69 88888.00 2006-10-13 06:52:06.905 286 18204.19 123.67 52772.68 88888.00 2006-10-13 06:52:07.405 286 18204.32 123.69 52772.65 88888.00 2006-10-13 06:52:07.905 286 18204.35 123.72 52772.58 88888.00 2006-10-13 06:52:08.405 286 18204.30 123.71 52772.65 88888.00 2006-10-13 06:52:08.905 286 18204.32 123.69 52772.74 88888.00 2006-10-13 06:52:09.405 286 18204.41 123.70 52772.74 88888.00 2006-10-13 06:52:09.905 286 18204.46 123.73 52772.71 88888.00 2006-10-13 06:52:10.405 286 18204.39 123.74 52772.79 88888.00 2006-10-13 06:52:10.905 286 18204.33 123.75 52772.89 88888.00 2006-10-13 06:52:11.405 286 18204.25 123.85 52772.90 88888.00 2006-10-13 06:52:11.905 286 18204.24 123.87 52772.82 88888.00 2006-10-13 06:52:12.405 286 18204.23 123.83 52772.79 88888.00 2006-10-13 06:52:12.905 286 18204.13 123.73 52772.81 88888.00 2006-10-13 06:52:13.405 286 18204.13 123.73 52772.74 88888.00 2006-10-13 06:52:13.905 286 18204.25 123.76 52772.84 88888.00 2006-10-13 06:52:14.405 286 18204.15 123.74 52772.95 88888.00 2006-10-13 06:52:14.905 286 18204.23 123.81 52773.00 88888.00 2006-10-13 06:52:15.405 286 18204.31 123.81 52772.91 88888.00 2006-10-13 06:52:15.905 286 18204.37 123.80 52772.99 88888.00 2006-10-13 06:52:16.405 286 18204.33 123.76 52772.99 88888.00 2006-10-13 06:52:16.905 286 18204.28 123.76 52773.08 88888.00 2006-10-13 06:52:17.405 286 18204.35 123.71 52773.09 88888.00 2006-10-13 06:52:17.905 286 18204.35 123.73 52773.06 88888.00 2006-10-13 06:52:18.405 286 18204.36 123.72 52773.07 88888.00 2006-10-13 06:52:18.905 286 18204.26 123.72 52773.15 88888.00 2006-10-13 06:52:19.405 286 18204.30 123.81 52773.19 88888.00 2006-10-13 06:52:19.905 286 18204.39 123.85 52773.23 88888.00 2006-10-13 06:52:20.405 286 18204.41 123.87 52773.39 88888.00 2006-10-13 06:52:20.905 286 18204.32 123.91 52773.54 88888.00 2006-10-13 06:52:21.405 286 18204.40 123.87 52773.48 88888.00 2006-10-13 06:52:21.905 286 18204.41 123.84 52773.38 88888.00 2006-10-13 06:52:22.405 286 18204.40 123.79 52773.36 88888.00 2006-10-13 06:52:22.905 286 18204.36 123.74 52773.50 88888.00 2006-10-13 06:52:23.405 286 18204.46 123.77 52773.61 88888.00 2006-10-13 06:52:23.905 286 18204.52 123.82 52773.57 88888.00 2006-10-13 06:52:24.405 286 18204.56 123.80 52773.61 88888.00 2006-10-13 06:52:24.905 286 18204.46 123.81 52773.51 88888.00 2006-10-13 06:52:25.405 286 18204.41 123.88 52773.44 88888.00 2006-10-13 06:52:25.905 286 18204.42 123.92 52773.52 88888.00 2006-10-13 06:52:26.405 286 18204.42 123.92 52773.52 88888.00 2006-10-13 06:52:26.905 286 18204.54 123.88 52773.48 88888.00 2006-10-13 06:52:27.405 286 18204.54 123.82 52773.40 88888.00 2006-10-13 06:52:27.905 286 18204.46 123.85 52773.40 88888.00 2006-10-13 06:52:28.405 286 18204.46 123.76 52773.37 88888.00 2006-10-13 06:52:28.905 286 18204.36 123.71 52773.28 88888.00 2006-10-13 06:52:29.405 286 18204.41 123.75 52773.38 88888.00 2006-10-13 06:52:29.905 286 18204.57 123.79 52773.52 88888.00 2006-10-13 06:52:30.405 286 18204.62 123.72 52773.50 88888.00 2006-10-13 06:52:30.905 286 18204.55 123.74 52773.63 88888.00 2006-10-13 06:52:31.405 286 18204.62 123.72 52773.71 88888.00 2006-10-13 06:52:31.905 286 18204.61 123.69 52773.63 88888.00 2006-10-13 06:52:32.405 286 18204.62 123.70 52773.55 88888.00 2006-10-13 06:52:32.905 286 18204.59 123.79 52773.48 88888.00 2006-10-13 06:52:33.405 286 18204.65 123.75 52773.46 88888.00 2006-10-13 06:52:33.905 286 18204.65 123.79 52773.51 88888.00 2006-10-13 06:52:34.405 286 18204.63 123.79 52773.70 88888.00 2006-10-13 06:52:34.905 286 18204.67 123.78 52773.74 88888.00 2006-10-13 06:52:35.405 286 18204.62 123.83 52773.75 88888.00 2006-10-13 06:52:35.905 286 18204.73 123.82 52773.79 88888.00 2006-10-13 06:52:36.405 286 18204.76 123.89 52773.82 88888.00 2006-10-13 06:52:36.905 286 18204.72 123.92 52773.87 88888.00 2006-10-13 06:52:37.405 286 18204.76 123.95 52773.97 88888.00 2006-10-13 06:52:37.905 286 18204.65 123.89 52774.05 88888.00 2006-10-13 06:52:38.405 286 18204.70 123.84 52774.01 88888.00 2006-10-13 06:52:38.905 286 18204.72 123.85 52773.96 88888.00 2006-10-13 06:52:39.405 286 18204.65 123.89 52773.98 88888.00 2006-10-13 06:52:39.905 286 18204.78 123.89 52774.08 88888.00 2006-10-13 06:52:40.405 286 18204.81 123.96 52774.13 88888.00 2006-10-13 06:52:40.905 286 18204.75 124.00 52774.10 88888.00 2006-10-13 06:52:41.405 286 18204.87 124.03 52774.28 88888.00 2006-10-13 06:52:41.905 286 18204.98 124.05 52774.16 88888.00 2006-10-13 06:52:42.405 286 18204.86 124.04 52774.12 88888.00 2006-10-13 06:52:42.905 286 18204.94 124.06 52774.20 88888.00 2006-10-13 06:52:43.405 286 18204.86 124.04 52774.15 88888.00 2006-10-13 06:52:43.905 286 18204.90 123.89 52774.15 88888.00 2006-10-13 06:52:44.405 286 18204.88 123.92 52774.16 88888.00 2006-10-13 06:52:44.905 286 18204.83 124.02 52774.25 88888.00 2006-10-13 06:52:45.405 286 18204.87 124.02 52774.32 88888.00 2006-10-13 06:52:45.905 286 18204.92 124.03 52774.29 88888.00 2006-10-13 06:52:46.405 286 18204.95 124.02 52774.22 88888.00 2006-10-13 06:52:46.905 286 18204.88 124.06 52774.32 88888.00 2006-10-13 06:52:47.405 286 18204.79 124.09 52774.39 88888.00 2006-10-13 06:52:47.905 286 18204.78 124.09 52774.40 88888.00 2006-10-13 06:52:48.405 286 18204.76 124.08 52774.43 88888.00 2006-10-13 06:52:48.905 286 18204.78 124.05 52774.50 88888.00 2006-10-13 06:52:49.405 286 18204.67 124.06 52774.47 88888.00 2006-10-13 06:52:49.905 286 18204.83 124.05 52774.60 88888.00 2006-10-13 06:52:50.405 286 18204.92 124.07 52774.68 88888.00 2006-10-13 06:52:50.905 286 18205.02 124.07 52774.74 88888.00 2006-10-13 06:52:51.405 286 18204.97 124.07 52774.75 88888.00 2006-10-13 06:52:51.905 286 18205.08 124.18 52774.71 88888.00 2006-10-13 06:52:52.405 286 18205.11 124.24 52774.73 88888.00 2006-10-13 06:52:52.905 286 18204.94 124.20 52774.92 88888.00 2006-10-13 06:52:53.405 286 18204.89 124.11 52775.11 88888.00 2006-10-13 06:52:53.905 286 18204.91 124.06 52774.99 88888.00 2006-10-13 06:52:54.405 286 18204.90 124.14 52774.92 88888.00 2006-10-13 06:52:54.905 286 18204.97 124.18 52774.82 88888.00 2006-10-13 06:52:55.405 286 18204.81 124.22 52774.88 88888.00 2006-10-13 06:52:55.905 286 18204.65 124.19 52774.91 88888.00 2006-10-13 06:52:56.405 286 18204.73 124.12 52774.98 88888.00 2006-10-13 06:52:56.905 286 18204.85 124.15 52775.04 88888.00 2006-10-13 06:52:57.405 286 18204.94 124.18 52775.05 88888.00 2006-10-13 06:52:57.905 286 18205.06 124.21 52775.06 88888.00 2006-10-13 06:52:58.405 286 18205.18 124.22 52775.13 88888.00 2006-10-13 06:52:58.905 286 18205.28 124.24 52775.16 88888.00 2006-10-13 06:52:59.405 286 18205.37 124.28 52775.18 88888.00 2006-10-13 06:52:59.905 286 18205.17 124.31 52775.14 88888.00 2006-10-13 06:53:00.405 286 18205.18 124.35 52775.08 88888.00 2006-10-13 06:53:00.905 286 18205.07 124.22 52775.02 88888.00 2006-10-13 06:53:01.405 286 18205.17 124.16 52775.08 88888.00 2006-10-13 06:53:01.905 286 18205.19 124.16 52775.16 88888.00 2006-10-13 06:53:02.405 286 18205.20 124.16 52775.12 88888.00 2006-10-13 06:53:02.905 286 18205.24 124.15 52775.00 88888.00 2006-10-13 06:53:03.405 286 18205.32 124.13 52775.02 88888.00 2006-10-13 06:53:03.905 286 18205.37 124.11 52775.03 88888.00 2006-10-13 06:53:04.405 286 18205.28 124.07 52775.23 88888.00 2006-10-13 06:53:04.905 286 18205.26 124.06 52775.32 88888.00 2006-10-13 06:53:05.405 286 18205.37 124.08 52775.34 88888.00 2006-10-13 06:53:05.905 286 18205.35 124.12 52775.15 88888.00 2006-10-13 06:53:06.405 286 18205.22 124.10 52775.15 88888.00 2006-10-13 06:53:06.905 286 18205.21 123.97 52775.24 88888.00 2006-10-13 06:53:07.405 286 18205.29 124.00 52775.24 88888.00 2006-10-13 06:53:07.905 286 18205.23 123.98 52775.21 88888.00 2006-10-13 06:53:08.405 286 18205.23 124.00 52775.15 88888.00 2006-10-13 06:53:08.905 286 18205.22 123.99 52775.18 88888.00 2006-10-13 06:53:09.405 286 18205.33 123.94 52775.32 88888.00 2006-10-13 06:53:09.905 286 18205.37 123.92 52775.40 88888.00 2006-10-13 06:53:10.405 286 18205.34 123.96 52775.40 88888.00 2006-10-13 06:53:10.905 286 18205.34 123.92 52775.34 88888.00 2006-10-13 06:53:11.405 286 18205.29 123.94 52775.41 88888.00 2006-10-13 06:53:11.905 286 18205.34 123.94 52775.41 88888.00 2006-10-13 06:53:12.405 286 18205.33 123.92 52775.33 88888.00 2006-10-13 06:53:12.905 286 18205.24 123.88 52775.47 88888.00 2006-10-13 06:53:13.405 286 18205.19 123.89 52775.50 88888.00 2006-10-13 06:53:13.905 286 18205.24 123.88 52775.47 88888.00 2006-10-13 06:53:14.405 286 18205.29 123.91 52775.34 88888.00 2006-10-13 06:53:14.905 286 18205.27 123.97 52775.34 88888.00 2006-10-13 06:53:15.405 286 18205.16 123.99 52775.41 88888.00 2006-10-13 06:53:15.905 286 18205.11 123.94 52775.53 88888.00 2006-10-13 06:53:16.405 286 18205.23 123.94 52775.51 88888.00 2006-10-13 06:53:16.905 286 18205.24 124.02 52775.51 88888.00 2006-10-13 06:53:17.405 286 18205.08 124.02 52775.52 88888.00 2006-10-13 06:53:17.905 286 18205.13 123.92 52775.58 88888.00 2006-10-13 06:53:18.405 286 18205.16 123.84 52775.69 88888.00 2006-10-13 06:53:18.905 286 18205.32 123.83 52775.59 88888.00 2006-10-13 06:53:19.405 286 18205.37 123.84 52775.53 88888.00 2006-10-13 06:53:19.905 286 18205.23 123.88 52775.56 88888.00 2006-10-13 06:53:20.405 286 18205.08 123.84 52775.52 88888.00 2006-10-13 06:53:20.905 286 18204.98 123.88 52775.55 88888.00 2006-10-13 06:53:21.405 286 18205.00 123.88 52775.62 88888.00 2006-10-13 06:53:21.905 286 18205.16 123.80 52775.69 88888.00 2006-10-13 06:53:22.405 286 18205.23 123.91 52775.72 88888.00 2006-10-13 06:53:22.905 286 18205.21 123.99 52775.71 88888.00 2006-10-13 06:53:23.405 286 18205.18 123.98 52775.78 88888.00 2006-10-13 06:53:23.905 286 18205.07 123.90 52775.81 88888.00 2006-10-13 06:53:24.405 286 18205.10 123.97 52775.81 88888.00 2006-10-13 06:53:24.905 286 18205.12 123.98 52775.73 88888.00 2006-10-13 06:53:25.405 286 18205.26 123.91 52775.72 88888.00 2006-10-13 06:53:25.905 286 18205.29 123.94 52775.69 88888.00 2006-10-13 06:53:26.405 286 18205.19 124.01 52775.78 88888.00 2006-10-13 06:53:26.905 286 18205.20 123.99 52775.75 88888.00 2006-10-13 06:53:27.405 286 18205.22 123.94 52775.83 88888.00 2006-10-13 06:53:27.905 286 18205.10 123.98 52775.89 88888.00 2006-10-13 06:53:28.405 286 18205.04 123.96 52775.93 88888.00 2006-10-13 06:53:28.905 286 18205.13 123.88 52775.96 88888.00 2006-10-13 06:53:29.405 286 18205.23 123.89 52775.94 88888.00 2006-10-13 06:53:29.905 286 18205.22 123.89 52775.95 88888.00 2006-10-13 06:53:30.405 286 18205.20 123.85 52775.95 88888.00 2006-10-13 06:53:30.905 286 18205.16 123.88 52775.97 88888.00 2006-10-13 06:53:31.405 286 18205.18 123.85 52776.13 88888.00 2006-10-13 06:53:31.905 286 18205.22 123.81 52776.14 88888.00 2006-10-13 06:53:32.405 286 18205.21 123.86 52776.04 88888.00 2006-10-13 06:53:32.905 286 18205.35 123.90 52776.11 88888.00 2006-10-13 06:53:33.405 286 18205.24 123.86 52776.18 88888.00 2006-10-13 06:53:33.905 286 18205.28 123.87 52776.28 88888.00 2006-10-13 06:53:34.405 286 18205.28 123.91 52776.25 88888.00 2006-10-13 06:53:34.905 286 18205.39 123.89 52776.26 88888.00 2006-10-13 06:53:35.405 286 18205.39 123.82 52776.20 88888.00 2006-10-13 06:53:35.905 286 18205.45 123.79 52776.11 88888.00 2006-10-13 06:53:36.405 286 18205.48 123.81 52776.24 88888.00 2006-10-13 06:53:36.905 286 18205.50 123.89 52776.44 88888.00 2006-10-13 06:53:37.405 286 18205.45 123.87 52776.45 88888.00 2006-10-13 06:53:37.905 286 18205.45 123.85 52776.52 88888.00 2006-10-13 06:53:38.405 286 18205.31 123.92 52776.48 88888.00 2006-10-13 06:53:38.905 286 18205.27 123.89 52776.37 88888.00 2006-10-13 06:53:39.405 286 18205.43 123.83 52776.31 88888.00 2006-10-13 06:53:39.905 286 18205.41 123.88 52776.36 88888.00 2006-10-13 06:53:40.405 286 18205.24 123.86 52776.38 88888.00 2006-10-13 06:53:40.905 286 18205.13 123.81 52776.43 88888.00 2006-10-13 06:53:41.405 286 18205.28 123.84 52776.51 88888.00 2006-10-13 06:53:41.905 286 18205.42 123.84 52776.47 88888.00 2006-10-13 06:53:42.405 286 18205.46 123.85 52776.42 88888.00 2006-10-13 06:53:42.905 286 18205.55 123.81 52776.51 88888.00 2006-10-13 06:53:43.405 286 18205.60 123.83 52776.48 88888.00 2006-10-13 06:53:43.905 286 18205.65 123.80 52776.59 88888.00 2006-10-13 06:53:44.405 286 18205.66 123.78 52776.68 88888.00 2006-10-13 06:53:44.905 286 18205.60 123.79 52776.78 88888.00 2006-10-13 06:53:45.405 286 18205.56 123.82 52776.71 88888.00 2006-10-13 06:53:45.905 286 18205.59 123.74 52776.65 88888.00 2006-10-13 06:53:46.405 286 18205.66 123.69 52776.69 88888.00 2006-10-13 06:53:46.905 286 18205.87 123.71 52776.48 88888.00 2006-10-13 06:53:47.405 286 18205.75 123.77 52776.39 88888.00 2006-10-13 06:53:47.905 286 18205.61 123.72 52776.52 88888.00 2006-10-13 06:53:48.405 286 18205.56 123.68 52776.61 88888.00 2006-10-13 06:53:48.905 286 18205.61 123.72 52776.64 88888.00 2006-10-13 06:53:49.405 286 18205.64 123.75 52776.66 88888.00 2006-10-13 06:53:49.905 286 18205.67 123.77 52776.68 88888.00 2006-10-13 06:53:50.405 286 18205.72 123.74 52776.72 88888.00 2006-10-13 06:53:50.905 286 18205.70 123.74 52776.68 88888.00 2006-10-13 06:53:51.405 286 18205.61 123.80 52776.78 88888.00 2006-10-13 06:53:51.905 286 18205.52 123.75 52776.89 88888.00 2006-10-13 06:53:52.405 286 18205.70 123.76 52777.02 88888.00 2006-10-13 06:53:52.905 286 18205.60 123.79 52777.18 88888.00 2006-10-13 06:53:53.405 286 18205.56 123.74 52777.11 88888.00 2006-10-13 06:53:53.905 286 18205.56 123.78 52777.22 88888.00 2006-10-13 06:53:54.405 286 18205.56 123.85 52777.30 88888.00 2006-10-13 06:53:54.905 286 18205.60 123.87 52777.18 88888.00 2006-10-13 06:53:55.405 286 18205.61 123.84 52777.03 88888.00 2006-10-13 06:53:55.905 286 18205.66 123.81 52777.14 88888.00 2006-10-13 06:53:56.405 286 18205.57 123.85 52777.25 88888.00 2006-10-13 06:53:56.905 286 18205.51 123.74 52777.25 88888.00 2006-10-13 06:53:57.405 286 18205.49 123.74 52777.25 88888.00 2006-10-13 06:53:57.905 286 18205.33 123.74 52777.43 88888.00 2006-10-13 06:53:58.405 286 18205.30 123.74 52777.42 88888.00 2006-10-13 06:53:58.905 286 18205.42 123.83 52777.48 88888.00 2006-10-13 06:53:59.405 286 18205.31 123.87 52777.54 88888.00 2006-10-13 06:53:59.905 286 18205.37 123.88 52777.45 88888.00 2006-10-13 06:54:00.405 286 18205.27 123.81 52777.47 88888.00 2006-10-13 06:54:00.905 286 18205.11 123.87 52777.57 88888.00 2006-10-13 06:54:01.405 286 18205.12 123.81 52777.60 88888.00 2006-10-13 06:54:01.905 286 18205.07 123.80 52777.67 88888.00 2006-10-13 06:54:02.405 286 18205.05 123.80 52777.68 88888.00 2006-10-13 06:54:02.905 286 18205.04 123.85 52777.71 88888.00 2006-10-13 06:54:03.405 286 18205.08 123.87 52777.71 88888.00 2006-10-13 06:54:03.905 286 18205.10 123.79 52777.56 88888.00 2006-10-13 06:54:04.405 286 18205.23 123.69 52777.70 88888.00 2006-10-13 06:54:04.905 286 18205.18 123.80 52777.81 88888.00 2006-10-13 06:54:05.405 286 18205.10 123.78 52777.64 88888.00 2006-10-13 06:54:05.905 286 18205.06 123.67 52777.64 88888.00 2006-10-13 06:54:06.405 286 18205.09 123.65 52777.67 88888.00 2006-10-13 06:54:06.905 286 18205.17 123.64 52777.60 88888.00 2006-10-13 06:54:07.405 286 18205.13 123.63 52777.61 88888.00 2006-10-13 06:54:07.905 286 18205.11 123.66 52777.68 88888.00 2006-10-13 06:54:08.405 286 18205.18 123.63 52777.80 88888.00 2006-10-13 06:54:08.905 286 18205.22 123.63 52777.85 88888.00 2006-10-13 06:54:09.405 286 18205.22 123.69 52777.71 88888.00 2006-10-13 06:54:09.905 286 18205.24 123.69 52777.75 88888.00 2006-10-13 06:54:10.405 286 18205.26 123.64 52777.66 88888.00 2006-10-13 06:54:10.905 286 18205.27 123.56 52777.71 88888.00 2006-10-13 06:54:11.405 286 18205.29 123.58 52777.70 88888.00 2006-10-13 06:54:11.905 286 18205.18 123.58 52777.80 88888.00 2006-10-13 06:54:12.405 286 18205.16 123.55 52777.83 88888.00 2006-10-13 06:54:12.905 286 18205.22 123.51 52777.85 88888.00 2006-10-13 06:54:13.405 286 18205.28 123.50 52777.73 88888.00 2006-10-13 06:54:13.905 286 18205.30 123.54 52777.67 88888.00 2006-10-13 06:54:14.405 286 18205.21 123.51 52777.68 88888.00 2006-10-13 06:54:14.905 286 18205.31 123.42 52777.71 88888.00 2006-10-13 06:54:15.405 286 18205.41 123.39 52777.75 88888.00 2006-10-13 06:54:15.905 286 18205.38 123.40 52777.84 88888.00 2006-10-13 06:54:16.405 286 18205.30 123.36 52777.79 88888.00 2006-10-13 06:54:16.905 286 18205.26 123.29 52777.84 88888.00 2006-10-13 06:54:17.405 286 18205.31 123.24 52777.95 88888.00 2006-10-13 06:54:17.905 286 18205.24 123.31 52777.99 88888.00 2006-10-13 06:54:18.405 286 18205.19 123.34 52777.99 88888.00 2006-10-13 06:54:18.905 286 18205.27 123.43 52777.91 88888.00 2006-10-13 06:54:19.405 286 18205.33 123.44 52777.81 88888.00 2006-10-13 06:54:19.905 286 18205.16 123.42 52777.84 88888.00 2006-10-13 06:54:20.405 286 18205.08 123.40 52777.82 88888.00 2006-10-13 06:54:20.905 286 18204.97 123.40 52777.87 88888.00 2006-10-13 06:54:21.405 286 18204.97 123.34 52777.82 88888.00 2006-10-13 06:54:21.905 286 18205.11 123.39 52777.89 88888.00 2006-10-13 06:54:22.405 286 18205.10 123.47 52777.99 88888.00 2006-10-13 06:54:22.905 286 18204.96 123.49 52777.93 88888.00 2006-10-13 06:54:23.405 286 18205.05 123.44 52777.99 88888.00 2006-10-13 06:54:23.905 286 18205.18 123.46 52778.00 88888.00 2006-10-13 06:54:24.405 286 18205.13 123.49 52778.04 88888.00 2006-10-13 06:54:24.905 286 18205.06 123.46 52777.85 88888.00 2006-10-13 06:54:25.405 286 18205.10 123.40 52777.80 88888.00 2006-10-13 06:54:25.905 286 18205.09 123.29 52777.88 88888.00 2006-10-13 06:54:26.405 286 18205.07 123.28 52777.84 88888.00 2006-10-13 06:54:26.905 286 18205.12 123.19 52777.76 88888.00 2006-10-13 06:54:27.405 286 18205.11 123.17 52777.82 88888.00 2006-10-13 06:54:27.905 286 18205.22 123.22 52777.94 88888.00 2006-10-13 06:54:28.405 286 18205.23 123.18 52777.88 88888.00 2006-10-13 06:54:28.905 286 18205.35 123.24 52777.81 88888.00 2006-10-13 06:54:29.405 286 18205.34 123.32 52777.90 88888.00 2006-10-13 06:54:29.905 286 18205.32 123.23 52777.92 88888.00 2006-10-13 06:54:30.405 286 18205.26 123.16 52778.03 88888.00 2006-10-13 06:54:30.905 286 18205.31 123.12 52778.00 88888.00 2006-10-13 06:54:31.405 286 18205.40 123.13 52777.99 88888.00 2006-10-13 06:54:31.905 286 18205.38 123.10 52778.03 88888.00 2006-10-13 06:54:32.405 286 18205.28 123.10 52778.13 88888.00 2006-10-13 06:54:32.905 286 18205.23 123.15 52778.06 88888.00 2006-10-13 06:54:33.405 286 18205.21 123.10 52778.01 88888.00 2006-10-13 06:54:33.905 286 18205.21 123.07 52777.94 88888.00 2006-10-13 06:54:34.405 286 18205.22 123.10 52777.98 88888.00 2006-10-13 06:54:34.905 286 18205.22 123.06 52777.99 88888.00 2006-10-13 06:54:35.405 286 18205.33 123.09 52777.79 88888.00 2006-10-13 06:54:35.905 286 18205.31 123.08 52777.81 88888.00 2006-10-13 06:54:36.405 286 18205.34 123.08 52777.92 88888.00 2006-10-13 06:54:36.905 286 18205.34 123.07 52777.99 88888.00 2006-10-13 06:54:37.405 286 18205.30 123.05 52777.99 88888.00 2006-10-13 06:54:37.905 286 18205.23 123.07 52778.01 88888.00 2006-10-13 06:54:38.405 286 18205.20 123.05 52778.00 88888.00 2006-10-13 06:54:38.905 286 18205.20 122.99 52777.93 88888.00 2006-10-13 06:54:39.405 286 18205.29 123.03 52777.93 88888.00 2006-10-13 06:54:39.905 286 18205.28 123.01 52777.96 88888.00 2006-10-13 06:54:40.405 286 18205.22 122.98 52778.05 88888.00 2006-10-13 06:54:40.905 286 18205.37 123.02 52778.14 88888.00 2006-10-13 06:54:41.405 286 18205.32 123.01 52778.14 88888.00 2006-10-13 06:54:41.905 286 18205.41 122.98 52778.11 88888.00 2006-10-13 06:54:42.405 286 18205.48 122.97 52778.07 88888.00 2006-10-13 06:54:42.905 286 18205.56 122.98 52778.19 88888.00 2006-10-13 06:54:43.405 286 18205.51 122.91 52778.24 88888.00 2006-10-13 06:54:43.905 286 18205.49 122.86 52778.34 88888.00 2006-10-13 06:54:44.405 286 18205.50 122.86 52778.25 88888.00 2006-10-13 06:54:44.905 286 18205.41 122.87 52778.07 88888.00 2006-10-13 06:54:45.405 286 18205.49 122.90 52778.16 88888.00 2006-10-13 06:54:45.905 286 18205.53 122.97 52778.23 88888.00 2006-10-13 06:54:46.405 286 18205.59 122.95 52778.33 88888.00 2006-10-13 06:54:46.905 286 18205.57 122.94 52778.38 88888.00 2006-10-13 06:54:47.405 286 18205.67 122.92 52778.38 88888.00 2006-10-13 06:54:47.905 286 18205.76 122.99 52778.36 88888.00 2006-10-13 06:54:48.405 286 18205.71 123.02 52778.34 88888.00 2006-10-13 06:54:48.905 286 18205.67 122.99 52778.31 88888.00 2006-10-13 06:54:49.405 286 18205.66 123.01 52778.34 88888.00 2006-10-13 06:54:49.905 286 18205.77 123.15 52778.31 88888.00 2006-10-13 06:54:50.405 286 18205.73 123.19 52778.42 88888.00 2006-10-13 06:54:50.905 286 18205.71 123.06 52778.52 88888.00 2006-10-13 06:54:51.405 286 18205.71 123.04 52778.52 88888.00 2006-10-13 06:54:51.905 286 18205.59 123.01 52778.47 88888.00 2006-10-13 06:54:52.405 286 18205.70 123.02 52778.38 88888.00 2006-10-13 06:54:52.905 286 18205.88 122.97 52778.38 88888.00 2006-10-13 06:54:53.405 286 18205.87 122.94 52778.43 88888.00 2006-10-13 06:54:53.905 286 18205.85 123.02 52778.42 88888.00 2006-10-13 06:54:54.405 286 18205.94 122.97 52778.46 88888.00 2006-10-13 06:54:54.905 286 18205.88 122.91 52778.46 88888.00 2006-10-13 06:54:55.405 286 18205.92 122.99 52778.41 88888.00 2006-10-13 06:54:55.905 286 18206.07 122.97 52778.45 88888.00 2006-10-13 06:54:56.405 286 18205.95 122.95 52778.41 88888.00 2006-10-13 06:54:56.905 286 18205.77 122.92 52778.51 88888.00 2006-10-13 06:54:57.405 286 18205.89 122.94 52778.52 88888.00 2006-10-13 06:54:57.905 286 18206.03 123.00 52778.50 88888.00 2006-10-13 06:54:58.405 286 18206.00 122.98 52778.56 88888.00 2006-10-13 06:54:58.905 286 18205.97 122.91 52778.53 88888.00 2006-10-13 06:54:59.405 286 18206.04 122.99 52778.48 88888.00 2006-10-13 06:54:59.905 286 18205.96 122.98 52778.54 88888.00 2006-10-13 06:55:00.405 286 18205.92 122.91 52778.59 88888.00 2006-10-13 06:55:00.905 286 18205.89 122.88 52778.66 88888.00 2006-10-13 06:55:01.405 286 18205.88 122.98 52778.60 88888.00 2006-10-13 06:55:01.905 286 18205.96 123.04 52778.59 88888.00 2006-10-13 06:55:02.405 286 18205.99 123.04 52778.65 88888.00 2006-10-13 06:55:02.905 286 18205.82 122.99 52778.72 88888.00 2006-10-13 06:55:03.405 286 18205.75 122.98 52778.68 88888.00 2006-10-13 06:55:03.905 286 18205.80 123.06 52778.72 88888.00 2006-10-13 06:55:04.405 286 18205.96 123.07 52778.85 88888.00 2006-10-13 06:55:04.905 286 18205.91 123.10 52778.83 88888.00 2006-10-13 06:55:05.405 286 18205.85 123.07 52778.86 88888.00 2006-10-13 06:55:05.905 286 18205.88 123.05 52778.85 88888.00 2006-10-13 06:55:06.405 286 18205.95 123.19 52778.89 88888.00 2006-10-13 06:55:06.905 286 18205.95 123.20 52778.86 88888.00 2006-10-13 06:55:07.405 286 18205.94 123.21 52778.94 88888.00 2006-10-13 06:55:07.905 286 18205.85 123.16 52778.91 88888.00 2006-10-13 06:55:08.405 286 18205.80 123.16 52778.89 88888.00 2006-10-13 06:55:08.905 286 18205.82 123.16 52778.98 88888.00 2006-10-13 06:55:09.405 286 18205.78 123.19 52779.04 88888.00 2006-10-13 06:55:09.905 286 18205.74 123.21 52779.08 88888.00 2006-10-13 06:55:10.405 286 18205.77 123.24 52779.12 88888.00 2006-10-13 06:55:10.905 286 18205.81 123.26 52778.96 88888.00 2006-10-13 06:55:11.405 286 18205.85 123.26 52778.94 88888.00 2006-10-13 06:55:11.905 286 18205.83 123.22 52779.12 88888.00 2006-10-13 06:55:12.405 286 18205.82 123.22 52779.28 88888.00 2006-10-13 06:55:12.905 286 18205.77 123.25 52779.16 88888.00 2006-10-13 06:55:13.405 286 18205.80 123.24 52779.12 88888.00 2006-10-13 06:55:13.905 286 18205.86 123.25 52778.95 88888.00 2006-10-13 06:55:14.405 286 18205.71 123.31 52778.96 88888.00 2006-10-13 06:55:14.905 286 18205.72 123.30 52779.08 88888.00 2006-10-13 06:55:15.405 286 18205.67 123.37 52779.09 88888.00 2006-10-13 06:55:15.905 286 18205.60 123.40 52779.12 88888.00 2006-10-13 06:55:16.405 286 18205.68 123.33 52779.15 88888.00 2006-10-13 06:55:16.905 286 18205.67 123.28 52779.10 88888.00 2006-10-13 06:55:17.405 286 18205.63 123.32 52779.04 88888.00 2006-10-13 06:55:17.905 286 18205.56 123.38 52779.14 88888.00 2006-10-13 06:55:18.405 286 18205.66 123.26 52779.22 88888.00 2006-10-13 06:55:18.905 286 18205.59 123.28 52779.18 88888.00 2006-10-13 06:55:19.405 286 18205.50 123.38 52779.24 88888.00 2006-10-13 06:55:19.905 286 18205.52 123.26 52779.33 88888.00 2006-10-13 06:55:20.405 286 18205.55 123.26 52779.40 88888.00 2006-10-13 06:55:20.905 286 18205.61 123.28 52779.36 88888.00 2006-10-13 06:55:21.405 286 18205.53 123.32 52779.31 88888.00 2006-10-13 06:55:21.905 286 18205.49 123.31 52779.35 88888.00 2006-10-13 06:55:22.405 286 18205.57 123.29 52779.26 88888.00 2006-10-13 06:55:22.905 286 18205.68 123.24 52779.30 88888.00 2006-10-13 06:55:23.405 286 18205.62 123.28 52779.39 88888.00 2006-10-13 06:55:23.905 286 18205.54 123.30 52779.34 88888.00 2006-10-13 06:55:24.405 286 18205.54 123.33 52779.33 88888.00 2006-10-13 06:55:24.905 286 18205.42 123.34 52779.40 88888.00 2006-10-13 06:55:25.405 286 18205.33 123.43 52779.50 88888.00 2006-10-13 06:55:25.905 286 18205.39 123.45 52779.50 88888.00 2006-10-13 06:55:26.405 286 18205.34 123.43 52779.40 88888.00 2006-10-13 06:55:26.905 286 18205.27 123.36 52779.33 88888.00 2006-10-13 06:55:27.405 286 18205.33 123.37 52779.33 88888.00 2006-10-13 06:55:27.905 286 18205.37 123.41 52779.32 88888.00 2006-10-13 06:55:28.405 286 18205.51 123.36 52779.49 88888.00 2006-10-13 06:55:28.905 286 18205.54 123.37 52779.46 88888.00 2006-10-13 06:55:29.405 286 18205.40 123.45 52779.33 88888.00 2006-10-13 06:55:29.905 286 18205.43 123.50 52779.29 88888.00 2006-10-13 06:55:30.405 286 18205.46 123.44 52779.29 88888.00 2006-10-13 06:55:30.905 286 18205.41 123.45 52779.39 88888.00 2006-10-13 06:55:31.405 286 18205.42 123.46 52779.44 88888.00 2006-10-13 06:55:31.905 286 18205.45 123.42 52779.51 88888.00 2006-10-13 06:55:32.405 286 18205.41 123.47 52779.47 88888.00 2006-10-13 06:55:32.905 286 18205.37 123.55 52779.53 88888.00 2006-10-13 06:55:33.405 286 18205.24 123.55 52779.56 88888.00 2006-10-13 06:55:33.905 286 18205.18 123.48 52779.54 88888.00 2006-10-13 06:55:34.405 286 18205.23 123.35 52779.54 88888.00 2006-10-13 06:55:34.905 286 18205.33 123.37 52779.53 88888.00 2006-10-13 06:55:35.405 286 18205.32 123.53 52779.68 88888.00 2006-10-13 06:55:35.905 286 18205.34 123.62 52779.69 88888.00 2006-10-13 06:55:36.405 286 18205.27 123.57 52779.79 88888.00 2006-10-13 06:55:36.905 286 18205.38 123.61 52779.80 88888.00 2006-10-13 06:55:37.405 286 18205.42 123.54 52779.73 88888.00 2006-10-13 06:55:37.905 286 18205.32 123.51 52779.79 88888.00 2006-10-13 06:55:38.405 286 18205.34 123.51 52779.74 88888.00 2006-10-13 06:55:38.905 286 18205.46 123.53 52779.77 88888.00 2006-10-13 06:55:39.405 286 18205.35 123.56 52779.82 88888.00 2006-10-13 06:55:39.905 286 18205.41 123.61 52779.84 88888.00 2006-10-13 06:55:40.405 286 18205.37 123.56 52779.96 88888.00 2006-10-13 06:55:40.905 286 18205.42 123.56 52779.94 88888.00 2006-10-13 06:55:41.405 286 18205.51 123.59 52779.90 88888.00 2006-10-13 06:55:41.905 286 18205.43 123.59 52779.92 88888.00 2006-10-13 06:55:42.405 286 18205.39 123.58 52780.01 88888.00 2006-10-13 06:55:42.905 286 18205.42 123.51 52780.03 88888.00 2006-10-13 06:55:43.405 286 18205.48 123.51 52780.10 88888.00 2006-10-13 06:55:43.905 286 18205.51 123.51 52780.17 88888.00 2006-10-13 06:55:44.405 286 18205.61 123.53 52780.15 88888.00 2006-10-13 06:55:44.905 286 18205.53 123.59 52780.20 88888.00 2006-10-13 06:55:45.405 286 18205.55 123.64 52780.20 88888.00 2006-10-13 06:55:45.905 286 18205.61 123.72 52780.24 88888.00 2006-10-13 06:55:46.405 286 18205.56 123.70 52780.22 88888.00 2006-10-13 06:55:46.905 286 18205.53 123.68 52780.21 88888.00 2006-10-13 06:55:47.405 286 18205.54 123.70 52780.23 88888.00 2006-10-13 06:55:47.905 286 18205.50 123.68 52780.17 88888.00 2006-10-13 06:55:48.405 286 18205.66 123.58 52780.20 88888.00 2006-10-13 06:55:48.905 286 18205.80 123.58 52780.10 88888.00 2006-10-13 06:55:49.405 286 18205.76 123.56 52780.19 88888.00 2006-10-13 06:55:49.905 286 18205.77 123.58 52780.24 88888.00 2006-10-13 06:55:50.405 286 18205.81 123.61 52780.31 88888.00 2006-10-13 06:55:50.905 286 18205.86 123.66 52780.33 88888.00 2006-10-13 06:55:51.405 286 18205.99 123.72 52780.32 88888.00 2006-10-13 06:55:51.905 286 18206.07 123.77 52780.42 88888.00 2006-10-13 06:55:52.405 286 18206.05 123.69 52780.38 88888.00 2006-10-13 06:55:52.905 286 18206.05 123.67 52780.47 88888.00 2006-10-13 06:55:53.405 286 18206.02 123.64 52780.54 88888.00 2006-10-13 06:55:53.905 286 18206.06 123.65 52780.55 88888.00 2006-10-13 06:55:54.405 286 18206.09 123.70 52780.69 88888.00 2006-10-13 06:55:54.905 286 18206.10 123.65 52780.65 88888.00 2006-10-13 06:55:55.405 286 18206.14 123.69 52780.62 88888.00 2006-10-13 06:55:55.905 286 18206.11 123.69 52780.67 88888.00 2006-10-13 06:55:56.405 286 18206.06 123.71 52780.65 88888.00 2006-10-13 06:55:56.905 286 18206.11 123.65 52780.69 88888.00 2006-10-13 06:55:57.405 286 18206.24 123.59 52780.71 88888.00 2006-10-13 06:55:57.905 286 18206.15 123.71 52780.77 88888.00 2006-10-13 06:55:58.405 286 18206.14 123.79 52780.79 88888.00 2006-10-13 06:55:58.905 286 18206.29 123.74 52780.79 88888.00 2006-10-13 06:55:59.405 286 18206.32 123.75 52780.79 88888.00 2006-10-13 06:55:59.905 286 18206.36 123.74 52780.79 88888.00 2006-10-13 06:56:00.405 286 18206.30 123.81 52780.92 88888.00 2006-10-13 06:56:00.905 286 18206.25 123.84 52780.97 88888.00 2006-10-13 06:56:01.405 286 18206.39 123.85 52780.96 88888.00 2006-10-13 06:56:01.905 286 18206.41 123.82 52781.00 88888.00 2006-10-13 06:56:02.405 286 18206.42 123.84 52780.94 88888.00 2006-10-13 06:56:02.905 286 18206.51 123.84 52780.86 88888.00 2006-10-13 06:56:03.405 286 18206.48 123.86 52780.89 88888.00 2006-10-13 06:56:03.905 286 18206.52 123.89 52780.96 88888.00 2006-10-13 06:56:04.405 286 18206.50 123.92 52781.01 88888.00 2006-10-13 06:56:04.905 286 18206.67 124.02 52781.14 88888.00 2006-10-13 06:56:05.405 286 18206.72 124.02 52781.06 88888.00 2006-10-13 06:56:05.905 286 18206.78 124.04 52780.89 88888.00 2006-10-13 06:56:06.405 286 18206.86 124.08 52780.85 88888.00 2006-10-13 06:56:06.905 286 18206.78 124.11 52781.03 88888.00 2006-10-13 06:56:07.405 286 18206.83 124.15 52781.06 88888.00 2006-10-13 06:56:07.905 286 18206.91 124.09 52781.12 88888.00 2006-10-13 06:56:08.405 286 18206.89 124.07 52781.14 88888.00 2006-10-13 06:56:08.905 286 18206.94 124.13 52781.10 88888.00 2006-10-13 06:56:09.405 286 18206.98 124.17 52781.16 88888.00 2006-10-13 06:56:09.905 286 18207.03 124.21 52781.21 88888.00 2006-10-13 06:56:10.405 286 18207.05 124.34 52781.33 88888.00 2006-10-13 06:56:10.905 286 18206.96 124.38 52781.27 88888.00 2006-10-13 06:56:11.405 286 18206.96 124.36 52781.25 88888.00 2006-10-13 06:56:11.905 286 18207.07 124.34 52781.37 88888.00 2006-10-13 06:56:12.405 286 18207.17 124.42 52781.49 88888.00 2006-10-13 06:56:12.905 286 18207.14 124.43 52781.56 88888.00 2006-10-13 06:56:13.405 286 18207.16 124.44 52781.72 88888.00 2006-10-13 06:56:13.905 286 18207.19 124.43 52781.71 88888.00 2006-10-13 06:56:14.405 286 18207.24 124.44 52781.71 88888.00 2006-10-13 06:56:14.905 286 18207.32 124.42 52781.74 88888.00 2006-10-13 06:56:15.405 286 18207.40 124.39 52781.83 88888.00 2006-10-13 06:56:15.905 286 18207.32 124.42 52781.73 88888.00 2006-10-13 06:56:16.405 286 18207.36 124.46 52781.66 88888.00 2006-10-13 06:56:16.905 286 18207.40 124.56 52781.72 88888.00 2006-10-13 06:56:17.405 286 18207.34 124.56 52781.74 88888.00 2006-10-13 06:56:17.905 286 18207.34 124.61 52781.70 88888.00 2006-10-13 06:56:18.405 286 18207.40 124.65 52781.65 88888.00 2006-10-13 06:56:18.905 286 18207.45 124.72 52781.68 88888.00 2006-10-13 06:56:19.405 286 18207.57 124.75 52781.68 88888.00 2006-10-13 06:56:19.905 286 18207.63 124.77 52781.63 88888.00 2006-10-13 06:56:20.405 286 18207.62 124.75 52781.68 88888.00 2006-10-13 06:56:20.905 286 18207.65 124.75 52781.72 88888.00 2006-10-13 06:56:21.405 286 18207.74 124.73 52781.67 88888.00 2006-10-13 06:56:21.905 286 18207.74 124.84 52781.68 88888.00 2006-10-13 06:56:22.405 286 18207.91 124.87 52781.83 88888.00 2006-10-13 06:56:22.905 286 18207.89 124.84 52781.87 88888.00 2006-10-13 06:56:23.405 286 18207.99 124.83 52781.84 88888.00 2006-10-13 06:56:23.905 286 18207.96 124.83 52781.93 88888.00 2006-10-13 06:56:24.405 286 18207.88 124.91 52781.87 88888.00 2006-10-13 06:56:24.905 286 18207.93 125.03 52781.94 88888.00 2006-10-13 06:56:25.405 286 18207.93 125.06 52781.99 88888.00 2006-10-13 06:56:25.905 286 18208.05 125.00 52781.95 88888.00 2006-10-13 06:56:26.405 286 18207.96 125.01 52781.95 88888.00 2006-10-13 06:56:26.905 286 18207.91 125.05 52782.01 88888.00 2006-10-13 06:56:27.405 286 18207.95 125.02 52781.83 88888.00 2006-10-13 06:56:27.905 286 18208.03 125.05 52781.87 88888.00 2006-10-13 06:56:28.405 286 18207.96 125.05 52781.90 88888.00 2006-10-13 06:56:28.905 286 18207.96 125.07 52781.87 88888.00 2006-10-13 06:56:29.405 286 18208.06 125.16 52781.99 88888.00 2006-10-13 06:56:29.905 286 18208.09 125.21 52781.96 88888.00 2006-10-13 06:56:30.405 286 18207.92 125.30 52782.04 88888.00 2006-10-13 06:56:30.905 286 18207.81 125.32 52782.13 88888.00 2006-10-13 06:56:31.405 286 18207.74 125.33 52782.10 88888.00 2006-10-13 06:56:31.905 286 18207.74 125.31 52782.10 88888.00 2006-10-13 06:56:32.405 286 18207.71 125.26 52782.13 88888.00 2006-10-13 06:56:32.905 286 18207.78 125.23 52782.30 88888.00 2006-10-13 06:56:33.405 286 18207.80 125.31 52782.32 88888.00 2006-10-13 06:56:33.905 286 18207.90 125.31 52782.30 88888.00 2006-10-13 06:56:34.405 286 18207.79 125.31 52782.36 88888.00 2006-10-13 06:56:34.905 286 18207.70 125.36 52782.32 88888.00 2006-10-13 06:56:35.405 286 18207.77 125.30 52782.28 88888.00 2006-10-13 06:56:35.905 286 18207.76 125.23 52782.35 88888.00 2006-10-13 06:56:36.405 286 18207.78 125.23 52782.37 88888.00 2006-10-13 06:56:36.905 286 18207.72 125.23 52782.36 88888.00 2006-10-13 06:56:37.405 286 18207.58 125.30 52782.35 88888.00 2006-10-13 06:56:37.905 286 18207.54 125.33 52782.39 88888.00 2006-10-13 06:56:38.405 286 18207.54 125.41 52782.29 88888.00 2006-10-13 06:56:38.905 286 18207.62 125.38 52782.28 88888.00 2006-10-13 06:56:39.405 286 18207.63 125.31 52782.45 88888.00 2006-10-13 06:56:39.905 286 18207.54 125.37 52782.52 88888.00 2006-10-13 06:56:40.405 286 18207.46 125.43 52782.48 88888.00 2006-10-13 06:56:40.905 286 18207.46 125.42 52782.33 88888.00 2006-10-13 06:56:41.405 286 18207.49 125.40 52782.31 88888.00 2006-10-13 06:56:41.905 286 18207.57 125.32 52782.46 88888.00 2006-10-13 06:56:42.405 286 18207.58 125.26 52782.54 88888.00 2006-10-13 06:56:42.905 286 18207.58 125.33 52782.52 88888.00 2006-10-13 06:56:43.405 286 18207.58 125.33 52782.44 88888.00 2006-10-13 06:56:43.905 286 18207.46 125.30 52782.48 88888.00 2006-10-13 06:56:44.405 286 18207.45 125.31 52782.52 88888.00 2006-10-13 06:56:44.905 286 18207.49 125.25 52782.53 88888.00 2006-10-13 06:56:45.405 286 18207.46 125.25 52782.46 88888.00 2006-10-13 06:56:45.905 286 18207.38 125.26 52782.42 88888.00 2006-10-13 06:56:46.405 286 18207.46 125.22 52782.51 88888.00 2006-10-13 06:56:46.905 286 18207.46 125.15 52782.53 88888.00 2006-10-13 06:56:47.405 286 18207.58 125.20 52782.48 88888.00 2006-10-13 06:56:47.905 286 18207.44 125.19 52782.52 88888.00 2006-10-13 06:56:48.405 286 18207.43 125.17 52782.42 88888.00 2006-10-13 06:56:48.905 286 18207.51 125.09 52782.57 88888.00 2006-10-13 06:56:49.405 286 18207.47 125.10 52782.53 88888.00 2006-10-13 06:56:49.905 286 18207.52 125.10 52782.44 88888.00 2006-10-13 06:56:50.405 286 18207.62 125.04 52782.47 88888.00 2006-10-13 06:56:50.905 286 18207.33 125.04 52782.44 88888.00 2006-10-13 06:56:51.405 286 18207.28 125.02 52782.43 88888.00 2006-10-13 06:56:51.905 286 18207.40 124.90 52782.49 88888.00 2006-10-13 06:56:52.405 286 18207.49 124.85 52782.56 88888.00 2006-10-13 06:56:52.905 286 18207.46 124.88 52782.47 88888.00 2006-10-13 06:56:53.405 286 18207.51 124.96 52782.54 88888.00 2006-10-13 06:56:53.905 286 18207.52 124.92 52782.64 88888.00 2006-10-13 06:56:54.405 286 18207.39 125.02 52782.55 88888.00 2006-10-13 06:56:54.905 286 18207.43 125.06 52782.54 88888.00 2006-10-13 06:56:55.405 286 18207.40 125.06 52782.46 88888.00 2006-10-13 06:56:55.905 286 18207.36 124.96 52782.43 88888.00 2006-10-13 06:56:56.405 286 18207.30 124.89 52782.46 88888.00 2006-10-13 06:56:56.905 286 18207.34 124.85 52782.47 88888.00 2006-10-13 06:56:57.405 286 18207.37 124.78 52782.36 88888.00 2006-10-13 06:56:57.905 286 18207.33 124.76 52782.35 88888.00 2006-10-13 06:56:58.405 286 18207.22 124.77 52782.41 88888.00 2006-10-13 06:56:58.905 286 18207.09 124.78 52782.45 88888.00 2006-10-13 06:56:59.405 286 18207.13 124.74 52782.45 88888.00 2006-10-13 06:56:59.905 286 18207.00 124.72 52782.41 88888.00 2006-10-13 06:57:00.405 286 18207.02 124.78 52782.47 88888.00 2006-10-13 06:57:00.905 286 18207.18 124.78 52782.52 88888.00 2006-10-13 06:57:01.405 286 18207.20 124.76 52782.44 88888.00 2006-10-13 06:57:01.905 286 18207.23 124.66 52782.49 88888.00 2006-10-13 06:57:02.405 286 18207.27 124.57 52782.56 88888.00 2006-10-13 06:57:02.905 286 18207.27 124.57 52782.65 88888.00 2006-10-13 06:57:03.405 286 18207.32 124.53 52782.60 88888.00 2006-10-13 06:57:03.905 286 18207.24 124.54 52782.64 88888.00 2006-10-13 06:57:04.405 286 18207.13 124.55 52782.56 88888.00 2006-10-13 06:57:04.905 286 18207.02 124.58 52782.47 88888.00 2006-10-13 06:57:05.405 286 18206.97 124.57 52782.55 88888.00 2006-10-13 06:57:05.905 286 18206.93 124.54 52782.53 88888.00 2006-10-13 06:57:06.405 286 18207.00 124.47 52782.56 88888.00 2006-10-13 06:57:06.905 286 18207.04 124.43 52782.58 88888.00 2006-10-13 06:57:07.405 286 18207.02 124.38 52782.55 88888.00 2006-10-13 06:57:07.905 286 18206.95 124.33 52782.57 88888.00 2006-10-13 06:57:08.405 286 18207.00 124.29 52782.63 88888.00 2006-10-13 06:57:08.905 286 18207.08 124.34 52782.59 88888.00 2006-10-13 06:57:09.405 286 18207.09 124.38 52782.67 88888.00 2006-10-13 06:57:09.905 286 18206.75 124.35 52782.78 88888.00 2006-10-13 06:57:10.405 286 18206.63 124.22 52782.81 88888.00 2006-10-13 06:57:10.905 286 18207.00 124.14 52782.81 88888.00 2006-10-13 06:57:11.405 286 18207.15 124.15 52782.84 88888.00 2006-10-13 06:57:11.905 286 18207.14 124.18 52782.75 88888.00 2006-10-13 06:57:12.405 286 18207.06 124.17 52782.74 88888.00 2006-10-13 06:57:12.905 286 18207.05 124.15 52782.72 88888.00 2006-10-13 06:57:13.405 286 18207.13 124.14 52782.65 88888.00 2006-10-13 06:57:13.905 286 18207.09 124.13 52782.62 88888.00 2006-10-13 06:57:14.405 286 18207.12 124.14 52782.79 88888.00 2006-10-13 06:57:14.905 286 18207.09 124.13 52782.74 88888.00 2006-10-13 06:57:15.405 286 18207.08 124.09 52782.75 88888.00 2006-10-13 06:57:15.905 286 18207.01 124.06 52782.90 88888.00 2006-10-13 06:57:16.405 286 18206.92 124.02 52782.94 88888.00 2006-10-13 06:57:16.905 286 18206.92 124.02 52782.89 88888.00 2006-10-13 06:57:17.405 286 18206.97 124.10 52782.99 88888.00 2006-10-13 06:57:17.905 286 18207.02 124.10 52782.97 88888.00 2006-10-13 06:57:18.405 286 18207.06 124.12 52783.00 88888.00 2006-10-13 06:57:18.905 286 18207.15 124.06 52783.00 88888.00 2006-10-13 06:57:19.405 286 18207.19 124.00 52782.98 88888.00 2006-10-13 06:57:19.905 286 18207.15 123.98 52783.03 88888.00 2006-10-13 06:57:20.405 286 18207.14 124.01 52783.12 88888.00 2006-10-13 06:57:20.905 286 18207.11 124.04 52783.09 88888.00 2006-10-13 06:57:21.405 286 18207.26 123.89 52782.99 88888.00 2006-10-13 06:57:21.905 286 18207.36 123.87 52783.17 88888.00 2006-10-13 06:57:22.405 286 18207.11 123.88 52783.24 88888.00 2006-10-13 06:57:22.905 286 18207.03 123.98 52783.11 88888.00 2006-10-13 06:57:23.405 286 18207.17 123.99 52783.00 88888.00 2006-10-13 06:57:23.905 286 18207.27 123.96 52783.09 88888.00 2006-10-13 06:57:24.405 286 18207.30 123.98 52783.16 88888.00 2006-10-13 06:57:24.905 286 18207.26 123.98 52783.14 88888.00 2006-10-13 06:57:25.405 286 18207.20 124.00 52783.18 88888.00 2006-10-13 06:57:25.905 286 18207.17 124.02 52783.27 88888.00 2006-10-13 06:57:26.405 286 18207.16 123.94 52783.39 88888.00 2006-10-13 06:57:26.905 286 18207.17 123.91 52783.34 88888.00 2006-10-13 06:57:27.405 286 18207.13 123.89 52783.27 88888.00 2006-10-13 06:57:27.905 286 18207.05 123.91 52783.14 88888.00 2006-10-13 06:57:28.405 286 18207.04 123.90 52783.07 88888.00 2006-10-13 06:57:28.905 286 18207.08 123.81 52783.17 88888.00 2006-10-13 06:57:29.405 286 18207.17 123.79 52783.18 88888.00 2006-10-13 06:57:29.905 286 18207.05 123.85 52783.18 88888.00 2006-10-13 06:57:30.405 286 18207.01 123.81 52783.21 88888.00 2006-10-13 06:57:30.905 286 18207.09 123.70 52783.37 88888.00 2006-10-13 06:57:31.405 286 18207.16 123.74 52783.41 88888.00 2006-10-13 06:57:31.905 286 18207.03 123.81 52783.39 88888.00 2006-10-13 06:57:32.405 286 18206.95 123.80 52783.30 88888.00 2006-10-13 06:57:32.905 286 18206.98 123.80 52783.33 88888.00 2006-10-13 06:57:33.402 286 18207.05 123.90 52783.34 88888.00 2006-10-13 06:57:33.902 286 18207.01 123.85 52783.46 88888.00 2006-10-13 06:57:34.402 286 18207.06 123.81 52783.45 88888.00 2006-10-13 06:57:34.902 286 18207.04 123.80 52783.55 88888.00 2006-10-13 06:57:35.402 286 18206.93 123.82 52783.56 88888.00 2006-10-13 06:57:35.902 286 18206.92 123.85 52783.57 88888.00 2006-10-13 06:57:36.402 286 18206.87 123.82 52783.51 88888.00 2006-10-13 06:57:36.902 286 18206.98 123.76 52783.36 88888.00 2006-10-13 06:57:37.402 286 18206.97 123.78 52783.34 88888.00 2006-10-13 06:57:37.902 286 18206.93 123.81 52783.25 88888.00 2006-10-13 06:57:38.402 286 18206.83 123.73 52783.25 88888.00 2006-10-13 06:57:38.902 286 18206.91 123.73 52783.24 88888.00 2006-10-13 06:57:39.402 286 18206.82 123.73 52783.24 88888.00 2006-10-13 06:57:39.902 286 18206.67 123.76 52783.33 88888.00 2006-10-13 06:57:40.402 286 18206.81 123.68 52783.37 88888.00 2006-10-13 06:57:40.902 286 18206.86 123.63 52783.36 88888.00 2006-10-13 06:57:41.402 286 18206.78 123.64 52783.41 88888.00 2006-10-13 06:57:41.902 286 18206.65 123.70 52783.52 88888.00 2006-10-13 06:57:42.402 286 18206.68 123.69 52783.44 88888.00 2006-10-13 06:57:42.902 286 18206.62 123.71 52783.44 88888.00 2006-10-13 06:57:43.402 286 18206.79 123.68 52783.42 88888.00 2006-10-13 06:57:43.902 286 18206.84 123.64 52783.59 88888.00 2006-10-13 06:57:44.402 286 18206.83 123.59 52783.59 88888.00 2006-10-13 06:57:44.902 286 18206.83 123.53 52783.48 88888.00 2006-10-13 06:57:45.402 286 18206.61 123.58 52783.41 88888.00 2006-10-13 06:57:45.902 286 18206.63 123.64 52783.33 88888.00 2006-10-13 06:57:46.402 286 18206.60 123.56 52783.38 88888.00 2006-10-13 06:57:46.902 286 18206.62 123.48 52783.41 88888.00 2006-10-13 06:57:47.402 286 18206.60 123.49 52783.51 88888.00 2006-10-13 06:57:47.902 286 18206.48 123.52 52783.48 88888.00 2006-10-13 06:57:48.402 286 18206.40 123.49 52783.47 88888.00 2006-10-13 06:57:48.902 286 18206.49 123.45 52783.52 88888.00 2006-10-13 06:57:49.402 286 18206.41 123.44 52783.42 88888.00 2006-10-13 06:57:49.902 286 18206.41 123.39 52783.41 88888.00 2006-10-13 06:57:50.402 286 18206.40 123.33 52783.47 88888.00 2006-10-13 06:57:50.902 286 18206.39 123.31 52783.44 88888.00 2006-10-13 06:57:51.402 286 18206.31 123.38 52783.33 88888.00 2006-10-13 06:57:51.902 286 18206.30 123.37 52783.35 88888.00 2006-10-13 06:57:52.402 286 18206.35 123.36 52783.34 88888.00 2006-10-13 06:57:52.902 286 18206.40 123.34 52783.35 88888.00 2006-10-13 06:57:53.402 286 18206.25 123.35 52783.29 88888.00 2006-10-13 06:57:53.902 286 18206.39 123.29 52783.15 88888.00 2006-10-13 06:57:54.402 286 18206.33 123.20 52783.22 88888.00 2006-10-13 06:57:54.902 286 18206.28 123.13 52783.36 88888.00 2006-10-13 06:57:55.402 286 18206.26 123.14 52783.37 88888.00 2006-10-13 06:57:55.902 286 18206.19 123.15 52783.37 88888.00 2006-10-13 06:57:56.402 286 18206.24 123.12 52783.29 88888.00 2006-10-13 06:57:56.902 286 18206.18 123.18 52783.34 88888.00 2006-10-13 06:57:57.402 286 18206.09 123.17 52783.34 88888.00 2006-10-13 06:57:57.902 286 18206.02 123.15 52783.34 88888.00 2006-10-13 06:57:58.402 286 18205.98 123.11 52783.35 88888.00 2006-10-13 06:57:58.902 286 18206.04 123.07 52783.28 88888.00 2006-10-13 06:57:59.402 286 18206.24 123.01 52783.18 88888.00 2006-10-13 06:57:59.902 286 18206.06 122.94 52783.24 88888.00 2006-10-13 06:58:00.402 286 18205.86 122.95 52783.36 88888.00 2006-10-13 06:58:00.902 286 18205.88 122.90 52783.28 88888.00 2006-10-13 06:58:01.402 286 18205.73 122.90 52783.35 88888.00 2006-10-13 06:58:01.902 286 18205.61 122.90 52783.38 88888.00 2006-10-13 06:58:02.402 286 18205.68 122.86 52783.35 88888.00 2006-10-13 06:58:02.902 286 18205.72 122.85 52783.18 88888.00 2006-10-13 06:58:03.402 286 18205.81 122.80 52783.22 88888.00 2006-10-13 06:58:03.902 286 18205.70 122.77 52783.24 88888.00 2006-10-13 06:58:04.402 286 18205.63 122.76 52783.23 88888.00 2006-10-13 06:58:04.902 286 18205.70 122.81 52783.20 88888.00 2006-10-13 06:58:05.402 286 18205.68 122.76 52783.14 88888.00 2006-10-13 06:58:05.902 286 18205.67 122.70 52783.15 88888.00 2006-10-13 06:58:06.402 286 18205.65 122.71 52783.13 88888.00 2006-10-13 06:58:06.902 286 18205.65 122.74 52783.24 88888.00 2006-10-13 06:58:07.402 286 18205.53 122.70 52783.27 88888.00 2006-10-13 06:58:07.902 286 18205.64 122.70 52783.29 88888.00 2006-10-13 06:58:08.402 286 18205.63 122.62 52783.20 88888.00 2006-10-13 06:58:08.902 286 18205.54 122.57 52783.25 88888.00 2006-10-13 06:58:09.402 286 18205.57 122.51 52783.28 88888.00 2006-10-13 06:58:09.902 286 18205.65 122.47 52783.29 88888.00 2006-10-13 06:58:10.402 286 18205.82 122.47 52783.27 88888.00 2006-10-13 06:58:10.902 286 18205.85 122.40 52783.25 88888.00 2006-10-13 06:58:11.402 286 18205.95 122.34 52783.20 88888.00 2006-10-13 06:58:11.902 286 18205.95 122.39 52783.10 88888.00 2006-10-13 06:58:12.402 286 18205.92 122.44 52783.13 88888.00 2006-10-13 06:58:12.902 286 18205.82 122.39 52783.14 88888.00 2006-10-13 06:58:13.402 286 18205.63 122.23 52783.11 88888.00 2006-10-13 06:58:13.902 286 18205.56 122.22 52783.15 88888.00 2006-10-13 06:58:14.402 286 18205.61 122.29 52783.10 88888.00 2006-10-13 06:58:14.902 286 18205.66 122.22 52783.02 88888.00 2006-10-13 06:58:15.402 286 18205.71 122.11 52783.13 88888.00 2006-10-13 06:58:15.902 286 18205.73 122.12 52783.03 88888.00 2006-10-13 06:58:16.402 286 18205.80 122.08 52782.97 88888.00 2006-10-13 06:58:16.902 286 18205.83 122.16 52782.97 88888.00 2006-10-13 06:58:17.402 286 18205.96 122.09 52782.97 88888.00 2006-10-13 06:58:17.902 286 18205.75 122.10 52783.01 88888.00 2006-10-13 06:58:18.402 286 18205.63 122.08 52783.10 88888.00 2006-10-13 06:58:18.902 286 18205.62 121.99 52783.14 88888.00 2006-10-13 06:58:19.402 286 18205.60 121.96 52783.25 88888.00 2006-10-13 06:58:19.902 286 18205.71 121.97 52783.29 88888.00 2006-10-13 06:58:20.402 286 18205.55 121.90 52783.34 88888.00 2006-10-13 06:58:20.902 286 18205.51 121.91 52783.25 88888.00 2006-10-13 06:58:21.402 286 18205.59 121.83 52783.22 88888.00 2006-10-13 06:58:21.902 286 18205.57 121.84 52783.20 88888.00 2006-10-13 06:58:22.402 286 18205.53 121.89 52783.10 88888.00 2006-10-13 06:58:22.902 286 18205.42 121.91 52783.16 88888.00 2006-10-13 06:58:23.402 286 18205.39 121.86 52783.21 88888.00 2006-10-13 06:58:23.902 286 18205.41 121.91 52783.17 88888.00 2006-10-13 06:58:24.402 286 18205.35 121.82 52783.17 88888.00 2006-10-13 06:58:24.902 286 18205.44 121.73 52783.25 88888.00 2006-10-13 06:58:25.402 286 18205.39 121.69 52783.25 88888.00 2006-10-13 06:58:25.902 286 18205.28 121.68 52783.25 88888.00 2006-10-13 06:58:26.402 286 18205.35 121.63 52783.33 88888.00 2006-10-13 06:58:26.902 286 18205.50 121.58 52783.34 88888.00 2006-10-13 06:58:27.402 286 18205.38 121.56 52783.28 88888.00 2006-10-13 06:58:27.902 286 18205.49 121.53 52783.34 88888.00 2006-10-13 06:58:28.402 286 18205.54 121.45 52783.30 88888.00 2006-10-13 06:58:28.902 286 18205.55 121.48 52783.50 88888.00 2006-10-13 06:58:29.402 286 18205.65 121.44 52783.47 88888.00 2006-10-13 06:58:29.902 286 18205.68 121.43 52783.44 88888.00 2006-10-13 06:58:30.402 286 18205.64 121.42 52783.50 88888.00 2006-10-13 06:58:30.902 286 18205.53 121.40 52783.49 88888.00 2006-10-13 06:58:31.402 286 18205.51 121.40 52783.42 88888.00 2006-10-13 06:58:31.902 286 18205.43 121.39 52783.47 88888.00 2006-10-13 06:58:32.402 286 18205.59 121.31 52783.38 88888.00 2006-10-13 06:58:32.902 286 18205.59 121.26 52783.41 88888.00 2006-10-13 06:58:33.402 286 18205.59 121.30 52783.62 88888.00 2006-10-13 06:58:33.902 286 18205.60 121.26 52783.56 88888.00 2006-10-13 06:58:34.402 286 18205.65 121.20 52783.64 88888.00 2006-10-13 06:58:34.902 286 18205.64 121.18 52783.69 88888.00 2006-10-13 06:58:35.402 286 18205.74 121.24 52783.71 88888.00 2006-10-13 06:58:35.902 286 18205.84 121.28 52783.84 88888.00 2006-10-13 06:58:36.402 286 18205.82 121.24 52783.74 88888.00 2006-10-13 06:58:36.902 286 18205.77 121.20 52783.70 88888.00 2006-10-13 06:58:37.402 286 18205.77 121.17 52783.63 88888.00 2006-10-13 06:58:37.902 286 18205.82 121.22 52783.53 88888.00 2006-10-13 06:58:38.402 286 18205.81 121.24 52783.51 88888.00 2006-10-13 06:58:38.902 286 18205.87 121.25 52783.53 88888.00 2006-10-13 06:58:39.402 286 18205.91 121.22 52783.59 88888.00 2006-10-13 06:58:39.902 286 18205.84 121.32 52783.62 88888.00 2006-10-13 06:58:40.402 286 18205.82 121.32 52783.79 88888.00 2006-10-13 06:58:40.902 286 18205.88 121.28 52783.78 88888.00 2006-10-13 06:58:41.402 286 18205.78 121.17 52783.75 88888.00 2006-10-13 06:58:41.902 286 18205.77 121.16 52783.79 88888.00 2006-10-13 06:58:42.402 286 18205.72 121.12 52783.79 88888.00 2006-10-13 06:58:42.902 286 18205.75 121.20 52783.83 88888.00 2006-10-13 06:58:43.402 286 18205.83 121.26 52783.73 88888.00 2006-10-13 06:58:43.902 286 18205.76 121.30 52783.73 88888.00 2006-10-13 06:58:44.402 286 18205.72 121.37 52783.74 88888.00 2006-10-13 06:58:44.902 286 18205.78 121.37 52783.76 88888.00 2006-10-13 06:58:45.402 286 18205.81 121.33 52783.75 88888.00 2006-10-13 06:58:45.902 286 18205.89 121.38 52783.69 88888.00 2006-10-13 06:58:46.402 286 18205.88 121.39 52783.71 88888.00 2006-10-13 06:58:46.902 286 18205.81 121.44 52783.84 88888.00 2006-10-13 06:58:47.402 286 18205.74 121.56 52783.84 88888.00 2006-10-13 06:58:47.902 286 18205.81 121.40 52783.81 88888.00 2006-10-13 06:58:48.402 286 18205.97 121.39 52783.91 88888.00 2006-10-13 06:58:48.902 286 18205.91 121.40 52784.07 88888.00 2006-10-13 06:58:49.402 286 18205.83 121.41 52784.15 88888.00 2006-10-13 06:58:49.902 286 18205.88 121.41 52784.14 88888.00 2006-10-13 06:58:50.402 286 18205.86 121.34 52784.02 88888.00 2006-10-13 06:58:50.902 286 18205.86 121.29 52783.93 88888.00 2006-10-13 06:58:51.402 286 18205.83 121.31 52783.98 88888.00 2006-10-13 06:58:51.902 286 18205.82 121.29 52784.10 88888.00 2006-10-13 06:58:52.402 286 18205.95 121.21 52784.15 88888.00 2006-10-13 06:58:52.902 286 18205.96 121.24 52784.11 88888.00 2006-10-13 06:58:53.402 286 18206.02 121.26 52784.13 88888.00 2006-10-13 06:58:53.902 286 18205.86 121.25 52784.22 88888.00 2006-10-13 06:58:54.402 286 18205.96 121.24 52784.25 88888.00 2006-10-13 06:58:54.902 286 18205.94 121.19 52784.33 88888.00 2006-10-13 06:58:55.402 286 18205.85 121.16 52784.40 88888.00 2006-10-13 06:58:55.902 286 18205.75 121.13 52784.38 88888.00 2006-10-13 06:58:56.402 286 18205.89 121.15 52784.34 88888.00 2006-10-13 06:58:56.902 286 18205.89 121.25 52784.37 88888.00 2006-10-13 06:58:57.402 286 18205.88 121.24 52784.31 88888.00 2006-10-13 06:58:57.902 286 18205.83 121.18 52784.34 88888.00 2006-10-13 06:58:58.402 286 18205.93 121.22 52784.30 88888.00 2006-10-13 06:58:58.902 286 18206.02 121.29 52784.27 88888.00 2006-10-13 06:58:59.402 286 18206.04 121.33 52784.43 88888.00 2006-10-13 06:58:59.902 286 18206.16 121.34 52784.46 88888.00 2006-10-13 06:59:00.402 286 18206.22 121.28 52784.40 88888.00 2006-10-13 06:59:00.902 286 18206.11 121.24 52784.31 88888.00 2006-10-13 06:59:01.402 286 18206.02 121.23 52784.26 88888.00 2006-10-13 06:59:01.902 286 18206.02 121.29 52784.37 88888.00 2006-10-13 06:59:02.402 286 18206.02 121.28 52784.44 88888.00 2006-10-13 06:59:02.902 286 18206.09 121.30 52784.44 88888.00 2006-10-13 06:59:03.402 286 18206.22 121.30 52784.38 88888.00 2006-10-13 06:59:03.902 286 18206.35 121.26 52784.38 88888.00 2006-10-13 06:59:04.402 286 18206.35 121.20 52784.46 88888.00 2006-10-13 06:59:04.902 286 18206.28 121.24 52784.51 88888.00 2006-10-13 06:59:05.402 286 18206.37 121.20 52784.46 88888.00 2006-10-13 06:59:05.902 286 18206.37 121.18 52784.54 88888.00 2006-10-13 06:59:06.402 286 18206.35 121.13 52784.66 88888.00 2006-10-13 06:59:06.902 286 18206.42 121.22 52784.57 88888.00 2006-10-13 06:59:07.402 286 18206.42 121.24 52784.52 88888.00 2006-10-13 06:59:07.902 286 18206.40 121.23 52784.68 88888.00 2006-10-13 06:59:08.402 286 18206.36 121.20 52784.85 88888.00 2006-10-13 06:59:08.902 286 18206.31 121.20 52784.73 88888.00 2006-10-13 06:59:09.402 286 18206.24 121.12 52784.62 88888.00 2006-10-13 06:59:09.902 286 18206.33 121.15 52784.68 88888.00 2006-10-13 06:59:10.402 286 18206.39 121.24 52784.71 88888.00 2006-10-13 06:59:10.902 286 18206.43 121.18 52784.79 88888.00 2006-10-13 06:59:11.402 286 18206.38 121.06 52784.73 88888.00 2006-10-13 06:59:11.902 286 18206.43 121.08 52784.63 88888.00 2006-10-13 06:59:12.402 286 18206.51 121.14 52784.67 88888.00 2006-10-13 06:59:12.902 286 18206.57 121.16 52784.69 88888.00 2006-10-13 06:59:13.402 286 18206.47 121.17 52784.75 88888.00 2006-10-13 06:59:13.902 286 18206.46 121.16 52784.78 88888.00 2006-10-13 06:59:14.402 286 18206.43 121.14 52784.77 88888.00 2006-10-13 06:59:14.902 286 18206.38 121.14 52784.84 88888.00 2006-10-13 06:59:15.402 286 18206.37 121.05 52784.80 88888.00 2006-10-13 06:59:15.902 286 18206.46 120.97 52784.68 88888.00 2006-10-13 06:59:16.402 286 18206.57 120.99 52784.81 88888.00 2006-10-13 06:59:16.902 286 18206.42 120.97 52784.71 88888.00 2006-10-13 06:59:17.402 286 18206.54 120.91 52784.64 88888.00 2006-10-13 06:59:17.902 286 18206.72 120.90 52784.76 88888.00 2006-10-13 06:59:18.402 286 18206.71 120.86 52784.85 88888.00 2006-10-13 06:59:18.902 286 18206.52 120.86 52784.90 88888.00 2006-10-13 06:59:19.402 286 18206.58 120.88 52784.73 88888.00 2006-10-13 06:59:19.902 286 18206.69 120.90 52784.79 88888.00 2006-10-13 06:59:20.402 286 18206.73 120.90 52784.74 88888.00 2006-10-13 06:59:20.902 286 18206.64 120.85 52784.64 88888.00 2006-10-13 06:59:21.402 286 18206.63 120.85 52784.58 88888.00 2006-10-13 06:59:21.902 286 18206.65 120.79 52784.66 88888.00 2006-10-13 06:59:22.402 286 18206.63 120.76 52784.80 88888.00 2006-10-13 06:59:22.902 286 18206.67 120.75 52784.78 88888.00 2006-10-13 06:59:23.402 286 18206.65 120.59 52784.73 88888.00 2006-10-13 06:59:23.902 286 18206.63 120.55 52784.68 88888.00 2006-10-13 06:59:24.402 286 18206.70 120.55 52784.81 88888.00 2006-10-13 06:59:24.902 286 18206.86 120.59 52784.74 88888.00 2006-10-13 06:59:25.402 286 18206.97 120.57 52784.78 88888.00 2006-10-13 06:59:25.902 286 18207.07 120.57 52784.75 88888.00 2006-10-13 06:59:26.402 286 18207.03 120.55 52784.77 88888.00 2006-10-13 06:59:26.902 286 18206.94 120.43 52784.81 88888.00 2006-10-13 06:59:27.402 286 18206.78 120.40 52784.78 88888.00 2006-10-13 06:59:27.902 286 18206.69 120.42 52784.78 88888.00 2006-10-13 06:59:28.402 286 18206.64 120.40 52784.68 88888.00 2006-10-13 06:59:28.902 286 18206.75 120.39 52784.74 88888.00 2006-10-13 06:59:29.402 286 18206.87 120.41 52784.73 88888.00 2006-10-13 06:59:29.902 286 18206.92 120.40 52784.78 88888.00 2006-10-13 06:59:30.402 286 18207.06 120.45 52784.94 88888.00 2006-10-13 06:59:30.902 286 18207.02 120.51 52784.94 88888.00 2006-10-13 06:59:31.402 286 18206.94 120.44 52784.88 88888.00 2006-10-13 06:59:31.902 286 18207.05 120.38 52784.88 88888.00 2006-10-13 06:59:32.402 286 18206.98 120.19 52784.87 88888.00 2006-10-13 06:59:32.902 286 18206.96 120.16 52784.87 88888.00 2006-10-13 06:59:33.402 286 18207.00 120.16 52784.83 88888.00 2006-10-13 06:59:33.902 286 18206.98 120.12 52784.91 88888.00 2006-10-13 06:59:34.402 286 18206.97 120.05 52784.81 88888.00 2006-10-13 06:59:34.902 286 18206.86 120.00 52784.80 88888.00 2006-10-13 06:59:35.402 286 18206.91 119.99 52784.73 88888.00 2006-10-13 06:59:35.902 286 18206.85 119.94 52784.78 88888.00 2006-10-13 06:59:36.402 286 18206.87 119.96 52784.75 88888.00 2006-10-13 06:59:36.902 286 18206.93 120.01 52784.75 88888.00 2006-10-13 06:59:37.402 286 18207.06 119.98 52784.81 88888.00 2006-10-13 06:59:37.902 286 18207.06 119.95 52784.86 88888.00 2006-10-13 06:59:38.402 286 18207.02 119.94 52784.79 88888.00 2006-10-13 06:59:38.902 286 18206.92 119.97 52784.84 88888.00 2006-10-13 06:59:39.402 286 18206.87 119.91 52784.77 88888.00 2006-10-13 06:59:39.902 286 18206.96 119.87 52784.81 88888.00 2006-10-13 06:59:40.402 286 18207.01 119.85 52784.99 88888.00 2006-10-13 06:59:40.902 286 18206.89 119.76 52785.00 88888.00 2006-10-13 06:59:41.402 286 18206.86 119.70 52785.01 88888.00 2006-10-13 06:59:41.902 286 18206.89 119.66 52785.01 88888.00 2006-10-13 06:59:42.402 286 18206.96 119.65 52785.08 88888.00 2006-10-13 06:59:42.902 286 18206.93 119.53 52785.16 88888.00 2006-10-13 06:59:43.402 286 18206.91 119.48 52785.14 88888.00 2006-10-13 06:59:43.902 286 18206.85 119.44 52785.03 88888.00 2006-10-13 06:59:44.402 286 18206.81 119.41 52784.95 88888.00 2006-10-13 06:59:44.902 286 18206.78 119.42 52784.97 88888.00 2006-10-13 06:59:45.402 286 18206.82 119.42 52785.04 88888.00 2006-10-13 06:59:45.902 286 18206.81 119.44 52785.07 88888.00 2006-10-13 06:59:46.402 286 18206.76 119.47 52785.23 88888.00 2006-10-13 06:59:46.902 286 18206.81 119.46 52785.23 88888.00 2006-10-13 06:59:47.402 286 18206.82 119.39 52785.16 88888.00 2006-10-13 06:59:47.902 286 18206.81 119.36 52784.90 88888.00 2006-10-13 06:59:48.402 286 18206.79 119.33 52784.96 88888.00 2006-10-13 06:59:48.902 286 18206.84 119.28 52785.12 88888.00 2006-10-13 06:59:49.402 286 18207.01 119.20 52785.18 88888.00 2006-10-13 06:59:49.902 286 18207.17 119.18 52785.15 88888.00 2006-10-13 06:59:50.402 286 18207.18 119.23 52785.04 88888.00 2006-10-13 06:59:50.902 286 18207.23 119.21 52785.02 88888.00 2006-10-13 06:59:51.402 286 18207.14 119.11 52785.10 88888.00 2006-10-13 06:59:51.902 286 18207.25 118.99 52785.08 88888.00 2006-10-13 06:59:52.402 286 18207.27 118.86 52785.01 88888.00 2006-10-13 06:59:52.902 286 18207.28 118.94 52784.96 88888.00 2006-10-13 06:59:53.402 286 18207.33 118.98 52785.10 88888.00 2006-10-13 06:59:53.902 286 18207.24 118.99 52785.16 88888.00 2006-10-13 06:59:54.402 286 18207.24 118.98 52785.21 88888.00 2006-10-13 06:59:54.902 286 18207.23 118.95 52785.29 88888.00 2006-10-13 06:59:55.402 286 18207.29 118.91 52785.27 88888.00 2006-10-13 06:59:55.902 286 18207.27 118.96 52785.31 88888.00 2006-10-13 06:59:56.402 286 18207.27 118.96 52785.25 88888.00 2006-10-13 06:59:56.902 286 18207.20 118.97 52785.16 88888.00 2006-10-13 06:59:57.402 286 18207.26 118.90 52785.24 88888.00 2006-10-13 06:59:57.902 286 18207.18 118.94 52785.24 88888.00 2006-10-13 06:59:58.402 286 18207.12 118.85 52785.32 88888.00 2006-10-13 06:59:58.902 286 18207.28 118.83 52785.26 88888.00 2006-10-13 06:59:59.402 286 18207.19 118.88 52785.32 88888.00 2006-10-13 06:59:59.902 286 18207.13 118.86 52785.48 88888.00 2006-10-13 07:00:00.402 286 18207.04 118.81 52785.41 88888.00 2006-10-13 07:00:00.902 286 18207.03 118.77 52785.32 88888.00 2006-10-13 07:00:01.402 286 18206.98 118.76 52785.44 88888.00 2006-10-13 07:00:01.902 286 18207.05 118.82 52785.49 88888.00 2006-10-13 07:00:02.402 286 18207.03 118.73 52785.48 88888.00 2006-10-13 07:00:02.902 286 18206.94 118.65 52785.54 88888.00 2006-10-13 07:00:03.402 286 18206.97 118.67 52785.49 88888.00 2006-10-13 07:00:03.902 286 18207.06 118.72 52785.46 88888.00 2006-10-13 07:00:04.402 286 18206.95 118.66 52785.45 88888.00 2006-10-13 07:00:04.902 286 18206.92 118.59 52785.55 88888.00 2006-10-13 07:00:05.402 286 18206.86 118.65 52785.67 88888.00 2006-10-13 07:00:05.902 286 18206.84 118.64 52785.58 88888.00 2006-10-13 07:00:06.402 286 18206.86 118.58 52785.33 88888.00 2006-10-13 07:00:06.902 286 18206.84 118.62 52785.37 88888.00 2006-10-13 07:00:07.402 286 18206.80 118.63 52785.44 88888.00 2006-10-13 07:00:07.902 286 18206.85 118.61 52785.44 88888.00 2006-10-13 07:00:08.402 286 18206.93 118.55 52785.48 88888.00 2006-10-13 07:00:08.902 286 18206.94 118.56 52785.49 88888.00 2006-10-13 07:00:09.402 286 18206.87 118.58 52785.34 88888.00 2006-10-13 07:00:09.902 286 18206.83 118.55 52785.33 88888.00 2006-10-13 07:00:10.402 286 18206.74 118.59 52785.33 88888.00 2006-10-13 07:00:10.902 286 18206.67 118.57 52785.32 88888.00 2006-10-13 07:00:11.402 286 18206.63 118.53 52785.39 88888.00 2006-10-13 07:00:11.902 286 18206.68 118.59 52785.39 88888.00 2006-10-13 07:00:12.402 286 18206.63 118.54 52785.48 88888.00 2006-10-13 07:00:12.902 286 18206.57 118.50 52785.38 88888.00 2006-10-13 07:00:13.402 286 18206.52 118.47 52785.14 88888.00 2006-10-13 07:00:13.902 286 18206.57 118.46 52785.06 88888.00 2006-10-13 07:00:14.402 286 18206.69 118.39 52785.20 88888.00 2006-10-13 07:00:14.902 286 18206.60 118.34 52785.33 88888.00 2006-10-13 07:00:15.402 286 18206.63 118.36 52785.24 88888.00 2006-10-13 07:00:15.902 286 18206.52 118.43 52785.22 88888.00 2006-10-13 07:00:16.402 286 18206.54 118.45 52785.22 88888.00 2006-10-13 07:00:16.902 286 18206.58 118.34 52785.16 88888.00 2006-10-13 07:00:17.402 286 18206.58 118.39 52785.12 88888.00 2006-10-13 07:00:17.902 286 18206.41 118.45 52785.06 88888.00 2006-10-13 07:00:18.402 286 18206.25 118.37 52785.08 88888.00 2006-10-13 07:00:18.902 286 18206.29 118.43 52785.12 88888.00 2006-10-13 07:00:19.402 286 18206.33 118.44 52785.15 88888.00 2006-10-13 07:00:19.902 286 18206.37 118.43 52785.15 88888.00 2006-10-13 07:00:20.402 286 18206.32 118.42 52785.34 88888.00 2006-10-13 07:00:20.902 286 18206.28 118.43 52785.41 88888.00 2006-10-13 07:00:21.402 286 18206.24 118.44 52785.25 88888.00 2006-10-13 07:00:21.902 286 18206.25 118.43 52785.25 88888.00 2006-10-13 07:00:22.402 286 18206.19 118.45 52785.07 88888.00 2006-10-13 07:00:22.902 286 18206.25 118.48 52785.12 88888.00 2006-10-13 07:00:23.402 286 18206.14 118.49 52785.11 88888.00 2006-10-13 07:00:23.902 286 18206.08 118.44 52785.26 88888.00 2006-10-13 07:00:24.402 286 18206.21 118.38 52785.29 88888.00 2006-10-13 07:00:24.902 286 18206.06 118.43 52785.23 88888.00 2006-10-13 07:00:25.402 286 18206.05 118.41 52785.18 88888.00 2006-10-13 07:00:25.902 286 18206.10 118.37 52785.21 88888.00 2006-10-13 07:00:26.402 286 18206.22 118.42 52785.14 88888.00 2006-10-13 07:00:26.902 286 18206.28 118.41 52785.16 88888.00 2006-10-13 07:00:27.402 286 18206.16 118.39 52785.18 88888.00 2006-10-13 07:00:27.902 286 18206.11 118.43 52785.16 88888.00 2006-10-13 07:00:28.402 286 18205.94 118.31 52785.08 88888.00 2006-10-13 07:00:28.902 286 18205.92 118.24 52785.10 88888.00 2006-10-13 07:00:29.402 286 18205.89 118.25 52785.13 88888.00 2006-10-13 07:00:29.902 286 18205.86 118.23 52785.09 88888.00 2006-10-13 07:00:30.402 286 18205.82 118.28 52784.98 88888.00 2006-10-13 07:00:30.902 286 18205.86 118.25 52784.91 88888.00 2006-10-13 07:00:31.402 286 18205.85 118.24 52784.97 88888.00 2006-10-13 07:00:31.902 286 18205.81 118.29 52785.04 88888.00 2006-10-13 07:00:32.402 286 18205.80 118.33 52785.03 88888.00 2006-10-13 07:00:32.902 286 18205.83 118.34 52784.99 88888.00 2006-10-13 07:00:33.402 286 18205.71 118.33 52784.88 88888.00 2006-10-13 07:00:33.902 286 18205.74 118.34 52784.90 88888.00 2006-10-13 07:00:34.402 286 18205.62 118.28 52784.86 88888.00 2006-10-13 07:00:34.902 286 18205.60 118.20 52784.87 88888.00 2006-10-13 07:00:35.402 286 18205.54 118.26 52784.94 88888.00 2006-10-13 07:00:35.902 286 18205.54 118.18 52784.94 88888.00 2006-10-13 07:00:36.402 286 18205.53 118.15 52784.92 88888.00 2006-10-13 07:00:36.902 286 18205.51 118.17 52784.91 88888.00 2006-10-13 07:00:37.402 286 18205.40 118.23 52784.92 88888.00 2006-10-13 07:00:37.902 286 18205.37 118.11 52784.99 88888.00 2006-10-13 07:00:38.402 286 18205.30 118.00 52784.95 88888.00 2006-10-13 07:00:38.902 286 18205.34 118.03 52785.03 88888.00 2006-10-13 07:00:39.402 286 18205.39 118.07 52784.99 88888.00 2006-10-13 07:00:39.902 286 18205.49 118.07 52784.90 88888.00 2006-10-13 07:00:40.402 286 18205.60 118.00 52784.72 88888.00 2006-10-13 07:00:40.902 286 18205.46 117.97 52784.54 88888.00 2006-10-13 07:00:41.402 286 18205.34 117.97 52784.62 88888.00 2006-10-13 07:00:41.902 286 18205.39 117.96 52784.62 88888.00 2006-10-13 07:00:42.402 286 18205.39 117.89 52784.68 88888.00 2006-10-13 07:00:42.902 286 18205.41 117.86 52784.72 88888.00 2006-10-13 07:00:43.402 286 18205.39 117.81 52784.66 88888.00 2006-10-13 07:00:43.902 286 18205.40 117.82 52784.61 88888.00 2006-10-13 07:00:44.402 286 18205.31 117.85 52784.56 88888.00 2006-10-13 07:00:44.902 286 18205.26 117.88 52784.72 88888.00 2006-10-13 07:00:45.402 286 18205.23 117.87 52784.80 88888.00 2006-10-13 07:00:45.902 286 18205.23 117.83 52784.76 88888.00 2006-10-13 07:00:46.402 286 18205.22 117.76 52784.69 88888.00 2006-10-13 07:00:46.902 286 18205.20 117.75 52784.77 88888.00 2006-10-13 07:00:47.402 286 18205.18 117.76 52784.76 88888.00 2006-10-13 07:00:47.902 286 18205.17 117.74 52784.83 88888.00 2006-10-13 07:00:48.402 286 18205.09 117.68 52784.79 88888.00 2006-10-13 07:00:48.902 286 18204.94 117.62 52784.72 88888.00 2006-10-13 07:00:49.402 286 18204.86 117.56 52784.72 88888.00 2006-10-13 07:00:49.902 286 18204.90 117.58 52784.84 88888.00 2006-10-13 07:00:50.402 286 18204.99 117.57 52784.80 88888.00 2006-10-13 07:00:50.902 286 18204.97 117.54 52784.88 88888.00 2006-10-13 07:00:51.402 286 18205.01 117.48 52784.79 88888.00 2006-10-13 07:00:51.902 286 18204.99 117.44 52784.62 88888.00 2006-10-13 07:00:52.402 286 18205.00 117.40 52784.57 88888.00 2006-10-13 07:00:52.902 286 18205.04 117.42 52784.71 88888.00 2006-10-13 07:00:53.402 286 18204.96 117.38 52784.64 88888.00 2006-10-13 07:00:53.902 286 18204.89 117.36 52784.61 88888.00 2006-10-13 07:00:54.402 286 18204.87 117.35 52784.66 88888.00 2006-10-13 07:00:54.902 286 18204.84 117.34 52784.67 88888.00 2006-10-13 07:00:55.402 286 18204.81 117.24 52784.63 88888.00 2006-10-13 07:00:55.902 286 18204.78 117.24 52784.67 88888.00 2006-10-13 07:00:56.402 286 18204.73 117.28 52784.71 88888.00 2006-10-13 07:00:56.902 286 18204.69 117.23 52784.76 88888.00 2006-10-13 07:00:57.402 286 18204.76 117.17 52784.75 88888.00 2006-10-13 07:00:57.902 286 18204.87 117.14 52784.71 88888.00 2006-10-13 07:00:58.402 286 18204.91 117.08 52784.68 88888.00 2006-10-13 07:00:58.902 286 18204.74 117.00 52784.67 88888.00 2006-10-13 07:00:59.402 286 18204.61 117.02 52784.69 88888.00 2006-10-13 07:00:59.902 286 18204.55 116.99 52784.74 88888.00 2006-10-13 07:01:00.402 286 18204.54 117.04 52784.76 88888.00 2006-10-13 07:01:00.902 286 18204.56 117.09 52784.85 88888.00 2006-10-13 07:01:01.402 286 18204.57 117.07 52784.87 88888.00 2006-10-13 07:01:01.902 286 18204.62 116.92 52784.72 88888.00 2006-10-13 07:01:02.402 286 18204.55 116.88 52784.73 88888.00 2006-10-13 07:01:02.902 286 18204.58 116.92 52784.62 88888.00 2006-10-13 07:01:03.402 286 18204.72 116.87 52784.51 88888.00 2006-10-13 07:01:03.902 286 18204.74 116.78 52784.46 88888.00 2006-10-13 07:01:04.402 286 18204.66 116.80 52784.44 88888.00 2006-10-13 07:01:04.902 286 18204.69 116.76 52784.38 88888.00 2006-10-13 07:01:05.402 286 18204.69 116.68 52784.37 88888.00 2006-10-13 07:01:05.902 286 18204.68 116.75 52784.40 88888.00 2006-10-13 07:01:06.402 286 18204.72 116.71 52784.43 88888.00 2006-10-13 07:01:06.902 286 18204.56 116.69 52784.46 88888.00 2006-10-13 07:01:07.402 286 18204.57 116.62 52784.51 88888.00 2006-10-13 07:01:07.902 286 18204.65 116.62 52784.50 88888.00 2006-10-13 07:01:08.402 286 18204.67 116.63 52784.46 88888.00 2006-10-13 07:01:08.902 286 18204.68 116.64 52784.52 88888.00 2006-10-13 07:01:09.402 286 18204.76 116.62 52784.41 88888.00 2006-10-13 07:01:09.902 286 18204.67 116.58 52784.38 88888.00 2006-10-13 07:01:10.402 286 18204.56 116.48 52784.34 88888.00 2006-10-13 07:01:10.902 286 18204.61 116.48 52784.32 88888.00 2006-10-13 07:01:11.402 286 18204.59 116.45 52784.21 88888.00 2006-10-13 07:01:11.902 286 18204.61 116.31 52784.32 88888.00 2006-10-13 07:01:12.402 286 18204.51 116.28 52784.42 88888.00 2006-10-13 07:01:12.902 286 18204.53 116.33 52784.39 88888.00 2006-10-13 07:01:13.402 286 18204.57 116.31 52784.34 88888.00 2006-10-13 07:01:13.902 286 18204.55 116.18 52784.19 88888.00 2006-10-13 07:01:14.402 286 18204.55 116.13 52784.14 88888.00 2006-10-13 07:01:14.902 286 18204.59 116.20 52784.22 88888.00 2006-10-13 07:01:15.402 286 18204.62 116.11 52784.37 88888.00 2006-10-13 07:01:15.902 286 18204.56 116.08 52784.29 88888.00 2006-10-13 07:01:16.402 286 18204.66 116.13 52784.21 88888.00 2006-10-13 07:01:16.902 286 18204.62 116.16 52784.08 88888.00 2006-10-13 07:01:17.402 286 18204.55 116.15 52784.10 88888.00 2006-10-13 07:01:17.902 286 18204.48 116.08 52784.15 88888.00 2006-10-13 07:01:18.402 286 18204.51 116.00 52784.16 88888.00 2006-10-13 07:01:18.902 286 18204.62 115.90 52784.16 88888.00 2006-10-13 07:01:19.402 286 18204.59 115.90 52784.21 88888.00 2006-10-13 07:01:19.902 286 18204.51 115.95 52784.19 88888.00 2006-10-13 07:01:20.402 286 18204.53 115.90 52784.13 88888.00 2006-10-13 07:01:20.902 286 18204.52 115.78 52784.17 88888.00 2006-10-13 07:01:21.402 286 18204.42 115.70 52784.16 88888.00 2006-10-13 07:01:21.902 286 18204.47 115.70 52784.16 88888.00 2006-10-13 07:01:22.402 286 18204.47 115.72 52784.17 88888.00 2006-10-13 07:01:22.902 286 18204.58 115.73 52784.20 88888.00 2006-10-13 07:01:23.402 286 18204.56 115.70 52784.17 88888.00 2006-10-13 07:01:23.902 286 18204.48 115.71 52784.22 88888.00 2006-10-13 07:01:24.402 286 18204.45 115.62 52784.20 88888.00 2006-10-13 07:01:24.902 286 18204.44 115.55 52784.04 88888.00 2006-10-13 07:01:25.402 286 18204.50 115.49 52784.05 88888.00 2006-10-13 07:01:25.902 286 18204.56 115.50 52784.06 88888.00 2006-10-13 07:01:26.402 286 18204.53 115.47 52783.97 88888.00 2006-10-13 07:01:26.902 286 18204.46 115.44 52783.99 88888.00 2006-10-13 07:01:27.402 286 18204.36 115.43 52784.04 88888.00 2006-10-13 07:01:27.902 286 18204.24 115.46 52784.03 88888.00 2006-10-13 07:01:28.402 286 18204.20 115.46 52784.05 88888.00 2006-10-13 07:01:28.902 286 18204.20 115.33 52784.11 88888.00 2006-10-13 07:01:29.402 286 18204.25 115.24 52783.99 88888.00 2006-10-13 07:01:29.902 286 18204.18 115.32 52783.87 88888.00 2006-10-13 07:01:30.402 286 18204.13 115.40 52783.83 88888.00 2006-10-13 07:01:30.902 286 18204.20 115.37 52783.93 88888.00 2006-10-13 07:01:31.402 286 18204.23 115.39 52783.84 88888.00 2006-10-13 07:01:31.902 286 18204.18 115.30 52783.85 88888.00 2006-10-13 07:01:32.402 286 18204.16 115.23 52783.79 88888.00 2006-10-13 07:01:32.902 286 18204.01 115.23 52783.79 88888.00 2006-10-13 07:01:33.402 286 18204.00 115.29 52783.73 88888.00 2006-10-13 07:01:33.902 286 18203.93 115.24 52783.59 88888.00 2006-10-13 07:01:34.402 286 18204.11 115.23 52783.53 88888.00 2006-10-13 07:01:34.902 286 18204.19 115.22 52783.55 88888.00 2006-10-13 07:01:35.402 286 18204.08 115.19 52783.60 88888.00 2006-10-13 07:01:35.902 286 18204.18 115.13 52783.65 88888.00 2006-10-13 07:01:36.402 286 18204.20 115.13 52783.73 88888.00 2006-10-13 07:01:36.902 286 18204.04 115.14 52783.74 88888.00 2006-10-13 07:01:37.402 286 18203.96 115.14 52783.79 88888.00 2006-10-13 07:01:37.902 286 18203.96 115.11 52783.73 88888.00 2006-10-13 07:01:38.402 286 18203.83 115.14 52783.69 88888.00 2006-10-13 07:01:38.902 286 18203.74 115.13 52783.78 88888.00 2006-10-13 07:01:39.402 286 18203.79 115.07 52783.83 88888.00 2006-10-13 07:01:39.902 286 18203.89 115.07 52783.69 88888.00 2006-10-13 07:01:40.402 286 18203.82 115.08 52783.71 88888.00 2006-10-13 07:01:40.902 286 18203.77 115.13 52783.68 88888.00 2006-10-13 07:01:41.402 286 18203.88 115.09 52783.67 88888.00 2006-10-13 07:01:41.902 286 18203.79 115.02 52783.76 88888.00 2006-10-13 07:01:42.402 286 18203.71 114.98 52783.68 88888.00 2006-10-13 07:01:42.902 286 18203.61 114.92 52783.53 88888.00 2006-10-13 07:01:43.402 286 18203.64 114.88 52783.51 88888.00 2006-10-13 07:01:43.902 286 18203.63 114.96 52783.76 88888.00 2006-10-13 07:01:44.402 286 18203.61 114.95 52783.83 88888.00 2006-10-13 07:01:44.902 286 18203.49 114.86 52783.86 88888.00 2006-10-13 07:01:45.402 286 18203.50 114.89 52783.84 88888.00 2006-10-13 07:01:45.902 286 18203.55 114.91 52783.75 88888.00 2006-10-13 07:01:46.402 286 18203.58 114.90 52783.71 88888.00 2006-10-13 07:01:46.902 286 18203.59 114.90 52783.63 88888.00 2006-10-13 07:01:47.402 286 18203.66 114.87 52783.58 88888.00 2006-10-13 07:01:47.902 286 18203.57 114.87 52783.47 88888.00 2006-10-13 07:01:48.402 286 18203.48 114.86 52783.34 88888.00 2006-10-13 07:01:48.902 286 18203.48 114.79 52783.33 88888.00 2006-10-13 07:01:49.402 286 18203.48 114.75 52783.25 88888.00 2006-10-13 07:01:49.902 286 18203.47 114.75 52783.47 88888.00 2006-10-13 07:01:50.402 286 18203.34 114.73 52783.56 88888.00 2006-10-13 07:01:50.902 286 18203.38 114.75 52783.47 88888.00 2006-10-13 07:01:51.402 286 18203.27 114.72 52783.39 88888.00 2006-10-13 07:01:51.902 286 18203.35 114.73 52783.42 88888.00 2006-10-13 07:01:52.402 286 18203.37 114.75 52783.50 88888.00 2006-10-13 07:01:52.902 286 18203.26 114.74 52783.41 88888.00 2006-10-13 07:01:53.402 286 18203.22 114.66 52783.29 88888.00 2006-10-13 07:01:53.902 286 18203.18 114.61 52783.35 88888.00 2006-10-13 07:01:54.402 286 18203.06 114.55 52783.41 88888.00 2006-10-13 07:01:54.902 286 18203.14 114.52 52783.40 88888.00 2006-10-13 07:01:55.402 286 18203.12 114.55 52783.36 88888.00 2006-10-13 07:01:55.902 286 18203.05 114.59 52783.32 88888.00 2006-10-13 07:01:56.402 286 18202.99 114.54 52783.34 88888.00 2006-10-13 07:01:56.902 286 18202.91 114.59 52783.41 88888.00 2006-10-13 07:01:57.402 286 18202.91 114.56 52783.39 88888.00 2006-10-13 07:01:57.902 286 18202.84 114.55 52783.28 88888.00 2006-10-13 07:01:58.402 286 18202.73 114.62 52783.24 88888.00 2006-10-13 07:01:58.902 286 18202.71 114.52 52783.11 88888.00 2006-10-13 07:01:59.402 286 18202.66 114.47 52783.09 88888.00 2006-10-13 07:01:59.902 286 18202.74 114.49 52783.24 88888.00 2006-10-13 07:02:00.402 286 18202.67 114.41 52783.37 88888.00 2006-10-13 07:02:00.902 286 18202.51 114.37 52783.33 88888.00 2006-10-13 07:02:01.402 286 18202.56 114.41 52783.30 88888.00 2006-10-13 07:02:01.902 286 18202.48 114.40 52783.23 88888.00 2006-10-13 07:02:02.402 286 18202.49 114.39 52783.35 88888.00 2006-10-13 07:02:02.902 286 18202.60 114.40 52783.29 88888.00 2006-10-13 07:02:03.402 286 18202.56 114.35 52783.26 88888.00 2006-10-13 07:02:03.902 286 18202.57 114.26 52783.25 88888.00 2006-10-13 07:02:04.402 286 18202.67 114.24 52783.30 88888.00 2006-10-13 07:02:04.902 286 18202.53 114.23 52783.24 88888.00 2006-10-13 07:02:05.402 286 18202.56 114.24 52783.13 88888.00 2006-10-13 07:02:05.902 286 18202.51 114.20 52783.07 88888.00 2006-10-13 07:02:06.402 286 18202.47 114.19 52783.17 88888.00 2006-10-13 07:02:06.902 286 18202.39 114.18 52783.15 88888.00 2006-10-13 07:02:07.402 286 18202.30 114.18 52782.95 88888.00 2006-10-13 07:02:07.902 286 18202.28 114.08 52782.93 88888.00 2006-10-13 07:02:08.402 286 18202.20 114.13 52782.94 88888.00 2006-10-13 07:02:08.902 286 18202.05 114.14 52782.94 88888.00 2006-10-13 07:02:09.402 286 18202.11 114.11 52782.86 88888.00 2006-10-13 07:02:09.902 286 18202.13 114.16 52782.92 88888.00 2006-10-13 07:02:10.402 286 18202.08 114.18 52783.06 88888.00 2006-10-13 07:02:10.902 286 18202.14 114.13 52783.14 88888.00 2006-10-13 07:02:11.402 286 18202.22 114.06 52783.12 88888.00 2006-10-13 07:02:11.902 286 18202.17 114.08 52783.01 88888.00 2006-10-13 07:02:12.402 286 18201.93 114.06 52783.00 88888.00 2006-10-13 07:02:12.902 286 18201.84 114.02 52782.95 88888.00 2006-10-13 07:02:13.402 286 18201.92 113.96 52782.98 88888.00 2006-10-13 07:02:13.902 286 18201.87 113.98 52783.04 88888.00 2006-10-13 07:02:14.402 286 18201.90 114.00 52783.05 88888.00 2006-10-13 07:02:14.902 286 18201.87 113.99 52783.05 88888.00 2006-10-13 07:02:15.402 286 18201.90 113.91 52783.00 88888.00 2006-10-13 07:02:15.902 286 18201.93 113.82 52782.80 88888.00 2006-10-13 07:02:16.402 286 18201.94 113.88 52782.72 88888.00 2006-10-13 07:02:16.902 286 18201.75 113.91 52782.79 88888.00 2006-10-13 07:02:17.402 286 18201.96 113.88 52782.82 88888.00 2006-10-13 07:02:17.902 286 18202.03 113.83 52782.94 88888.00 2006-10-13 07:02:18.402 286 18202.09 113.85 52782.97 88888.00 2006-10-13 07:02:18.902 286 18202.01 113.85 52782.89 88888.00 2006-10-13 07:02:19.402 286 18202.07 113.82 52782.77 88888.00 2006-10-13 07:02:19.902 286 18202.07 113.81 52782.69 88888.00 2006-10-13 07:02:20.402 286 18201.91 113.82 52782.70 88888.00 2006-10-13 07:02:20.902 286 18201.80 113.87 52782.77 88888.00 2006-10-13 07:02:21.402 286 18201.66 113.96 52782.79 88888.00 2006-10-13 07:02:21.902 286 18201.66 113.85 52782.79 88888.00 2006-10-13 07:02:22.402 286 18201.68 113.86 52782.71 88888.00 2006-10-13 07:02:22.902 286 18201.73 113.81 52782.69 88888.00 2006-10-13 07:02:23.402 286 18201.68 113.83 52782.64 88888.00 2006-10-13 07:02:23.902 286 18201.74 113.82 52782.72 88888.00 2006-10-13 07:02:24.402 286 18201.71 113.81 52782.80 88888.00 2006-10-13 07:02:24.902 286 18201.77 113.87 52782.81 88888.00 2006-10-13 07:02:25.402 286 18201.77 113.85 52782.87 88888.00 2006-10-13 07:02:25.902 286 18201.87 113.87 52782.77 88888.00 2006-10-13 07:02:26.402 286 18201.83 113.80 52782.77 88888.00 2006-10-13 07:02:26.902 286 18201.68 113.79 52782.67 88888.00 2006-10-13 07:02:27.402 286 18201.73 113.77 52782.64 88888.00 2006-10-13 07:02:27.902 286 18201.73 113.71 52782.60 88888.00 2006-10-13 07:02:28.402 286 18201.68 113.68 52782.63 88888.00 2006-10-13 07:02:28.902 286 18201.71 113.70 52782.62 88888.00 2006-10-13 07:02:29.402 286 18201.53 113.65 52782.59 88888.00 2006-10-13 07:02:29.902 286 18201.49 113.65 52782.68 88888.00 2006-10-13 07:02:30.402 286 18201.58 113.66 52782.72 88888.00 2006-10-13 07:02:30.902 286 18201.55 113.63 52782.65 88888.00 2006-10-13 07:02:31.402 286 18201.51 113.71 52782.64 88888.00 2006-10-13 07:02:31.902 286 18201.49 113.67 52782.55 88888.00 2006-10-13 07:02:32.402 286 18201.59 113.71 52782.57 88888.00 2006-10-13 07:02:32.902 286 18201.54 113.65 52782.63 88888.00 2006-10-13 07:02:33.402 286 18201.58 113.64 52782.68 88888.00 2006-10-13 07:02:33.902 286 18201.69 113.58 52782.65 88888.00 2006-10-13 07:02:34.402 286 18201.76 113.47 52782.67 88888.00 2006-10-13 07:02:34.902 286 18201.80 113.45 52782.65 88888.00 2006-10-13 07:02:35.402 286 18201.88 113.55 52782.49 88888.00 2006-10-13 07:02:35.902 286 18201.82 113.66 52782.52 88888.00 2006-10-13 07:02:36.402 286 18201.80 113.74 52782.48 88888.00 2006-10-13 07:02:36.902 286 18201.70 113.74 52782.36 88888.00 2006-10-13 07:02:37.402 286 18201.65 113.75 52782.45 88888.00 2006-10-13 07:02:37.902 286 18201.66 113.76 52782.59 88888.00 2006-10-13 07:02:38.402 286 18201.73 113.67 52782.64 88888.00 2006-10-13 07:02:38.902 286 18201.65 113.67 52782.47 88888.00 2006-10-13 07:02:39.402 286 18201.64 113.72 52782.53 88888.00 2006-10-13 07:02:39.902 286 18201.81 113.67 52782.56 88888.00 2006-10-13 07:02:40.402 286 18201.76 113.64 52782.51 88888.00 2006-10-13 07:02:40.902 286 18201.72 113.61 52782.48 88888.00 2006-10-13 07:02:41.402 286 18201.68 113.54 52782.54 88888.00 2006-10-13 07:02:41.902 286 18201.75 113.48 52782.49 88888.00 2006-10-13 07:02:42.402 286 18201.81 113.55 52782.63 88888.00 2006-10-13 07:02:42.902 286 18201.73 113.47 52782.76 88888.00 2006-10-13 07:02:43.402 286 18201.72 113.46 52782.68 88888.00 2006-10-13 07:02:43.902 286 18201.73 113.52 52782.60 88888.00 2006-10-13 07:02:44.402 286 18201.65 113.49 52782.55 88888.00 2006-10-13 07:02:44.902 286 18201.75 113.43 52782.55 88888.00 2006-10-13 07:02:45.402 286 18201.77 113.45 52782.42 88888.00 2006-10-13 07:02:45.902 286 18201.70 113.45 52782.36 88888.00 2006-10-13 07:02:46.402 286 18201.72 113.39 52782.39 88888.00 2006-10-13 07:02:46.902 286 18201.75 113.37 52782.44 88888.00 2006-10-13 07:02:47.402 286 18201.63 113.32 52782.41 88888.00 2006-10-13 07:02:47.902 286 18201.48 113.34 52782.34 88888.00 2006-10-13 07:02:48.402 286 18201.36 113.31 52782.35 88888.00 2006-10-13 07:02:48.902 286 18201.39 113.33 52782.45 88888.00 2006-10-13 07:02:49.402 286 18201.27 113.33 52782.51 88888.00 2006-10-13 07:02:49.902 286 18201.41 113.35 52782.47 88888.00 2006-10-13 07:02:50.402 286 18201.47 113.37 52782.30 88888.00 2006-10-13 07:02:50.902 286 18201.54 113.34 52782.29 88888.00 2006-10-13 07:02:51.402 286 18201.46 113.28 52782.25 88888.00 2006-10-13 07:02:51.902 286 18201.43 113.19 52782.17 88888.00 2006-10-13 07:02:52.402 286 18201.44 113.13 52782.08 88888.00 2006-10-13 07:02:52.902 286 18201.47 113.12 52782.09 88888.00 2006-10-13 07:02:53.402 286 18201.53 113.15 52782.30 88888.00 2006-10-13 07:02:53.902 286 18201.65 113.17 52782.34 88888.00 2006-10-13 07:02:54.402 286 18201.51 113.17 52782.29 88888.00 2006-10-13 07:02:54.902 286 18201.47 113.15 52782.29 88888.00 2006-10-13 07:02:55.402 286 18201.42 113.15 52782.36 88888.00 2006-10-13 07:02:55.902 286 18201.40 113.09 52782.32 88888.00 2006-10-13 07:02:56.402 286 18201.26 113.08 52782.18 88888.00 2006-10-13 07:02:56.902 286 18201.33 113.08 52782.12 88888.00 2006-10-13 07:02:57.402 286 18201.42 113.13 52781.95 88888.00 2006-10-13 07:02:57.902 286 18201.40 113.09 52781.90 88888.00 2006-10-13 07:02:58.402 286 18201.52 113.10 52782.05 88888.00 2006-10-13 07:02:58.902 286 18201.52 113.11 52782.07 88888.00 2006-10-13 07:02:59.402 286 18201.50 113.07 52782.02 88888.00 2006-10-13 07:02:59.902 286 18201.49 112.97 52781.96 88888.00 2006-10-13 07:03:00.402 286 18201.47 112.91 52781.97 88888.00 2006-10-13 07:03:00.902 286 18201.47 112.94 52782.05 88888.00 2006-10-13 07:03:01.402 286 18201.40 112.94 52781.98 88888.00 2006-10-13 07:03:01.902 286 18201.40 112.98 52781.97 88888.00 2006-10-13 07:03:02.402 286 18201.35 112.87 52781.93 88888.00 2006-10-13 07:03:02.902 286 18201.38 112.80 52781.96 88888.00 2006-10-13 07:03:03.402 286 18201.40 112.79 52782.00 88888.00 2006-10-13 07:03:03.902 286 18201.47 112.84 52781.93 88888.00 2006-10-13 07:03:04.402 286 18201.47 112.89 52781.89 88888.00 2006-10-13 07:03:04.902 286 18201.47 112.90 52781.88 88888.00 2006-10-13 07:03:05.402 286 18201.49 112.86 52781.84 88888.00 2006-10-13 07:03:05.902 286 18201.50 112.81 52781.75 88888.00 2006-10-13 07:03:06.402 286 18201.51 112.75 52781.75 88888.00 2006-10-13 07:03:06.902 286 18201.54 112.76 52781.79 88888.00 2006-10-13 07:03:07.402 286 18201.53 112.72 52781.74 88888.00 2006-10-13 07:03:07.902 286 18201.39 112.71 52781.89 88888.00 2006-10-13 07:03:08.402 286 18201.29 112.74 52781.88 88888.00 2006-10-13 07:03:08.902 286 18201.32 112.65 52781.81 88888.00 2006-10-13 07:03:09.402 286 18201.29 112.54 52781.85 88888.00 2006-10-13 07:03:09.902 286 18201.17 112.52 52781.83 88888.00 2006-10-13 07:03:10.402 286 18201.00 112.52 52781.84 88888.00 2006-10-13 07:03:10.902 286 18200.95 112.46 52781.93 88888.00 2006-10-13 07:03:11.402 286 18201.08 112.37 52781.79 88888.00 2006-10-13 07:03:11.902 286 18201.09 112.54 52781.70 88888.00 2006-10-13 07:03:12.402 286 18201.14 112.55 52781.72 88888.00 2006-10-13 07:03:12.902 286 18201.07 112.48 52781.84 88888.00 2006-10-13 07:03:13.402 286 18201.05 112.49 52781.79 88888.00 2006-10-13 07:03:13.902 286 18201.15 112.46 52781.84 88888.00 2006-10-13 07:03:14.402 286 18201.05 112.44 52781.81 88888.00 2006-10-13 07:03:14.902 286 18200.97 112.40 52781.73 88888.00 2006-10-13 07:03:15.402 286 18200.94 112.42 52781.51 88888.00 2006-10-13 07:03:15.902 286 18200.96 112.40 52781.52 88888.00 2006-10-13 07:03:16.402 286 18200.90 112.35 52781.43 88888.00 2006-10-13 07:03:16.902 286 18200.96 112.30 52781.49 88888.00 2006-10-13 07:03:17.402 286 18200.92 112.35 52781.49 88888.00 2006-10-13 07:03:17.902 286 18200.93 112.33 52781.43 88888.00 2006-10-13 07:03:18.402 286 18200.93 112.24 52781.39 88888.00 2006-10-13 07:03:18.902 286 18200.98 112.18 52781.38 88888.00 2006-10-13 07:03:19.402 286 18200.93 112.18 52781.36 88888.00 2006-10-13 07:03:19.902 286 18200.97 112.20 52781.43 88888.00 2006-10-13 07:03:20.402 286 18200.82 112.23 52781.46 88888.00 2006-10-13 07:03:20.902 286 18200.78 112.23 52781.48 88888.00 2006-10-13 07:03:21.402 286 18200.82 112.21 52781.50 88888.00 2006-10-13 07:03:21.902 286 18200.82 112.26 52781.40 88888.00 2006-10-13 07:03:22.402 286 18200.90 112.14 52781.40 88888.00 2006-10-13 07:03:22.902 286 18200.94 112.06 52781.39 88888.00 2006-10-13 07:03:23.402 286 18200.87 111.95 52781.29 88888.00 2006-10-13 07:03:23.902 286 18200.89 111.96 52781.16 88888.00 2006-10-13 07:03:24.402 286 18200.86 111.96 52781.17 88888.00 2006-10-13 07:03:24.902 286 18200.81 111.91 52781.19 88888.00 2006-10-13 07:03:25.402 286 18200.79 111.88 52781.23 88888.00 2006-10-13 07:03:25.902 286 18200.72 111.88 52781.28 88888.00 2006-10-13 07:03:26.402 286 18200.66 111.91 52781.18 88888.00 2006-10-13 07:03:26.902 286 18200.81 111.89 52781.06 88888.00 2006-10-13 07:03:27.402 286 18200.77 111.87 52781.10 88888.00 2006-10-13 07:03:27.902 286 18200.68 111.78 52781.21 88888.00 2006-10-13 07:03:28.402 286 18200.59 111.74 52781.17 88888.00 2006-10-13 07:03:28.902 286 18200.61 111.66 52781.13 88888.00 2006-10-13 07:03:29.402 286 18200.60 111.75 52781.15 88888.00 2006-10-13 07:03:29.902 286 18200.48 111.75 52781.13 88888.00 2006-10-13 07:03:30.402 286 18200.57 111.66 52781.09 88888.00 2006-10-13 07:03:30.902 286 18200.45 111.56 52781.01 88888.00 2006-10-13 07:03:31.402 286 18200.49 111.56 52780.97 88888.00 2006-10-13 07:03:31.902 286 18200.45 111.51 52781.12 88888.00 2006-10-13 07:03:32.402 286 18200.30 111.57 52781.03 88888.00 2006-10-13 07:03:32.902 286 18200.25 111.61 52780.90 88888.00 2006-10-13 07:03:33.402 286 18200.38 111.56 52780.91 88888.00 2006-10-13 07:03:33.902 286 18200.41 111.56 52780.88 88888.00 2006-10-13 07:03:34.402 286 18200.41 111.61 52780.88 88888.00 2006-10-13 07:03:34.902 286 18200.40 111.62 52780.69 88888.00 2006-10-13 07:03:35.402 286 18200.25 111.67 52780.73 88888.00 2006-10-13 07:03:35.902 286 18200.22 111.67 52780.66 88888.00 2006-10-13 07:03:36.402 286 18200.13 111.62 52780.72 88888.00 2006-10-13 07:03:36.902 286 18200.11 111.58 52780.70 88888.00 2006-10-13 07:03:37.402 286 18200.09 111.57 52780.77 88888.00 2006-10-13 07:03:37.902 286 18200.03 111.54 52780.79 88888.00 2006-10-13 07:03:38.402 286 18200.07 111.46 52780.79 88888.00 2006-10-13 07:03:38.902 286 18200.08 111.44 52780.84 88888.00 2006-10-13 07:03:39.402 286 18200.07 111.44 52780.75 88888.00 2006-10-13 07:03:39.902 286 18200.01 111.46 52780.85 88888.00 2006-10-13 07:03:40.402 286 18199.96 111.50 52781.00 88888.00 2006-10-13 07:03:40.902 286 18200.03 111.43 52780.89 88888.00 2006-10-13 07:03:41.402 286 18200.02 111.43 52780.92 88888.00 2006-10-13 07:03:41.902 286 18199.97 111.41 52781.00 88888.00 2006-10-13 07:03:42.402 286 18200.00 111.37 52781.00 88888.00 2006-10-13 07:03:42.902 286 18199.95 111.34 52780.95 88888.00 2006-10-13 07:03:43.402 286 18199.96 111.32 52780.97 88888.00 2006-10-13 07:03:43.902 286 18199.99 111.28 52781.00 88888.00 2006-10-13 07:03:44.402 286 18199.97 111.30 52781.02 88888.00 2006-10-13 07:03:44.902 286 18199.89 111.29 52781.13 88888.00 2006-10-13 07:03:45.402 286 18199.96 111.20 52781.02 88888.00 2006-10-13 07:03:45.902 286 18200.00 111.14 52780.80 88888.00 2006-10-13 07:03:46.402 286 18199.95 111.19 52780.78 88888.00 2006-10-13 07:03:46.902 286 18199.90 111.30 52780.82 88888.00 2006-10-13 07:03:47.402 286 18199.88 111.34 52780.84 88888.00 2006-10-13 07:03:47.902 286 18199.96 111.38 52780.88 88888.00 2006-10-13 07:03:48.402 286 18199.88 111.36 52780.90 88888.00 2006-10-13 07:03:48.902 286 18199.83 111.34 52780.96 88888.00 2006-10-13 07:03:49.402 286 18199.79 111.31 52781.00 88888.00 2006-10-13 07:03:49.902 286 18199.76 111.28 52780.92 88888.00 2006-10-13 07:03:50.402 286 18199.76 111.36 52780.80 88888.00 2006-10-13 07:03:50.902 286 18199.70 111.33 52780.78 88888.00 2006-10-13 07:03:51.402 286 18199.63 111.35 52780.79 88888.00 2006-10-13 07:03:51.902 286 18199.73 111.36 52780.80 88888.00 2006-10-13 07:03:52.402 286 18199.69 111.29 52780.80 88888.00 2006-10-13 07:03:52.902 286 18199.63 111.23 52780.69 88888.00 2006-10-13 07:03:53.402 286 18199.60 111.19 52780.77 88888.00 2006-10-13 07:03:53.902 286 18199.69 111.16 52780.78 88888.00 2006-10-13 07:03:54.402 286 18199.74 111.20 52780.66 88888.00 2006-10-13 07:03:54.902 286 18199.70 111.20 52780.61 88888.00 2006-10-13 07:03:55.402 286 18199.70 111.19 52780.56 88888.00 2006-10-13 07:03:55.902 286 18199.66 111.15 52780.67 88888.00 2006-10-13 07:03:56.402 286 18199.62 111.14 52780.65 88888.00 2006-10-13 07:03:56.902 286 18199.55 111.08 52780.66 88888.00 2006-10-13 07:03:57.402 286 18199.40 111.16 52780.68 88888.00 2006-10-13 07:03:57.902 286 18199.47 111.21 52780.61 88888.00 2006-10-13 07:03:58.402 286 18199.48 111.14 52780.57 88888.00 2006-10-13 07:03:58.902 286 18199.47 111.14 52780.55 88888.00 2006-10-13 07:03:59.402 286 18199.53 111.14 52780.52 88888.00 2006-10-13 07:03:59.902 286 18199.60 111.20 52780.49 88888.00 2006-10-13 07:04:00.402 286 18199.58 111.17 52780.54 88888.00 2006-10-13 07:04:00.902 286 18199.42 111.14 52780.56 88888.00 2006-10-13 07:04:01.402 286 18199.41 111.12 52780.48 88888.00 2006-10-13 07:04:01.902 286 18199.41 111.12 52780.46 88888.00 2006-10-13 07:04:02.402 286 18199.38 111.23 52780.65 88888.00 2006-10-13 07:04:02.902 286 18199.34 111.34 52780.54 88888.00 2006-10-13 07:04:03.402 286 18199.40 111.15 52780.51 88888.00 2006-10-13 07:04:03.902 286 18199.34 111.09 52780.50 88888.00 2006-10-13 07:04:04.402 286 18199.29 111.09 52780.49 88888.00 2006-10-13 07:04:04.902 286 18199.26 111.06 52780.42 88888.00 2006-10-13 07:04:05.402 286 18199.30 111.04 52780.50 88888.00 2006-10-13 07:04:05.902 286 18199.15 111.05 52780.52 88888.00 2006-10-13 07:04:06.402 286 18199.20 111.05 52780.45 88888.00 2006-10-13 07:04:06.902 286 18199.22 111.00 52780.39 88888.00 2006-10-13 07:04:07.402 286 18199.04 111.03 52780.42 88888.00 2006-10-13 07:04:07.902 286 18199.07 111.03 52780.38 88888.00 2006-10-13 07:04:08.402 286 18199.08 110.92 52780.45 88888.00 2006-10-13 07:04:08.902 286 18199.16 110.87 52780.40 88888.00 2006-10-13 07:04:09.402 286 18199.22 110.94 52780.44 88888.00 2006-10-13 07:04:09.902 286 18199.38 111.00 52780.48 88888.00 2006-10-13 07:04:10.402 286 18199.25 111.04 52780.43 88888.00 2006-10-13 07:04:10.902 286 18199.23 111.01 52780.39 88888.00 2006-10-13 07:04:11.402 286 18199.24 111.04 52780.40 88888.00 2006-10-13 07:04:11.902 286 18199.41 111.02 52780.52 88888.00 2006-10-13 07:04:12.402 286 18199.32 111.00 52780.48 88888.00 2006-10-13 07:04:12.902 286 18199.43 110.98 52780.48 88888.00 2006-10-13 07:04:13.402 286 18199.38 111.04 52780.34 88888.00 2006-10-13 07:04:13.902 286 18199.34 111.00 52780.26 88888.00 2006-10-13 07:04:14.402 286 18199.35 110.94 52780.19 88888.00 2006-10-13 07:04:14.902 286 18199.43 110.88 52780.21 88888.00 2006-10-13 07:04:15.402 286 18199.35 110.91 52780.24 88888.00 2006-10-13 07:04:15.902 286 18199.45 111.02 52780.26 88888.00 2006-10-13 07:04:16.402 286 18199.46 111.03 52780.20 88888.00 2006-10-13 07:04:16.902 286 18199.37 110.95 52780.28 88888.00 2006-10-13 07:04:17.402 286 18199.41 110.92 52780.35 88888.00 2006-10-13 07:04:17.902 286 18199.45 110.94 52780.35 88888.00 2006-10-13 07:04:18.402 286 18199.55 110.89 52780.32 88888.00 2006-10-13 07:04:18.902 286 18199.63 110.92 52780.35 88888.00 2006-10-13 07:04:19.402 286 18199.63 111.01 52780.31 88888.00 2006-10-13 07:04:19.902 286 18199.57 111.03 52780.27 88888.00 2006-10-13 07:04:20.402 286 18199.46 111.01 52780.25 88888.00 2006-10-13 07:04:20.902 286 18199.38 110.96 52780.11 88888.00 2006-10-13 07:04:21.402 286 18199.45 111.00 52780.09 88888.00 2006-10-13 07:04:21.902 286 18199.53 110.99 52780.17 88888.00 2006-10-13 07:04:22.402 286 18199.60 110.95 52780.08 88888.00 2006-10-13 07:04:22.902 286 18199.63 110.95 52780.10 88888.00 2006-10-13 07:04:23.402 286 18199.62 110.90 52780.09 88888.00 2006-10-13 07:04:23.902 286 18199.53 110.86 52780.08 88888.00 2006-10-13 07:04:24.402 286 18199.51 110.78 52780.11 88888.00 2006-10-13 07:04:24.902 286 18199.58 110.82 52780.12 88888.00 2006-10-13 07:04:25.402 286 18199.56 110.84 52780.15 88888.00 2006-10-13 07:04:25.902 286 18199.48 110.85 52780.20 88888.00 2006-10-13 07:04:26.402 286 18199.38 110.90 52780.15 88888.00 2006-10-13 07:04:26.902 286 18199.40 110.91 52780.19 88888.00 2006-10-13 07:04:27.402 286 18199.35 110.91 52780.34 88888.00 2006-10-13 07:04:27.902 286 18199.42 110.83 52780.35 88888.00 2006-10-13 07:04:28.402 286 18199.25 110.77 52780.43 88888.00 2006-10-13 07:04:28.902 286 18199.32 110.81 52780.30 88888.00 2006-10-13 07:04:29.402 286 18199.37 110.88 52780.28 88888.00 2006-10-13 07:04:29.902 286 18199.35 110.88 52780.24 88888.00 2006-10-13 07:04:30.402 286 18199.42 110.91 52780.16 88888.00 2006-10-13 07:04:30.902 286 18199.43 110.96 52780.14 88888.00 2006-10-13 07:04:31.402 286 18199.34 110.99 52780.09 88888.00 2006-10-13 07:04:31.902 286 18199.34 110.98 52780.07 88888.00 2006-10-13 07:04:32.402 286 18199.30 110.99 52780.04 88888.00 2006-10-13 07:04:32.902 286 18199.16 111.00 52780.02 88888.00 2006-10-13 07:04:33.402 286 18199.23 110.99 52780.08 88888.00 2006-10-13 07:04:33.902 286 18199.38 110.95 52780.09 88888.00 2006-10-13 07:04:34.402 286 18199.22 110.97 52780.13 88888.00 2006-10-13 07:04:34.902 286 18199.08 111.02 52780.10 88888.00 2006-10-13 07:04:35.402 286 18199.09 111.00 52779.97 88888.00 2006-10-13 07:04:35.902 286 18199.19 111.02 52779.94 88888.00 2006-10-13 07:04:36.402 286 18199.23 111.01 52779.89 88888.00 2006-10-13 07:04:36.902 286 18199.31 111.00 52779.99 88888.00 2006-10-13 07:04:37.402 286 18199.33 111.02 52779.94 88888.00 2006-10-13 07:04:37.902 286 18199.30 110.99 52779.81 88888.00 2006-10-13 07:04:38.402 286 18199.29 111.00 52779.84 88888.00 2006-10-13 07:04:38.902 286 18199.26 111.05 52779.86 88888.00 2006-10-13 07:04:39.402 286 18199.33 111.12 52779.92 88888.00 2006-10-13 07:04:39.902 286 18199.41 111.14 52779.91 88888.00 2006-10-13 07:04:40.402 286 18199.51 111.08 52779.94 88888.00 2006-10-13 07:04:40.902 286 18199.56 111.08 52779.90 88888.00 2006-10-13 07:04:41.402 286 18199.60 111.07 52779.87 88888.00 2006-10-13 07:04:41.902 286 18199.57 111.12 52779.91 88888.00 2006-10-13 07:04:42.402 286 18199.60 111.15 52779.79 88888.00 2006-10-13 07:04:42.902 286 18199.57 111.02 52779.72 88888.00 2006-10-13 07:04:43.402 286 18199.58 110.95 52779.82 88888.00 2006-10-13 07:04:43.902 286 18199.53 110.98 52779.91 88888.00 2006-10-13 07:04:44.402 286 18199.48 111.04 52779.99 88888.00 2006-10-13 07:04:44.902 286 18199.47 111.03 52779.91 88888.00 2006-10-13 07:04:45.399 286 18199.52 111.04 52779.87 88888.00 2006-10-13 07:04:45.909 286 18199.65 111.06 52779.92 88888.00 2006-10-13 07:04:46.409 286 18199.65 111.07 52779.97 88888.00 2006-10-13 07:04:46.909 286 18199.66 111.05 52780.02 88888.00 2006-10-13 07:04:47.409 286 18199.69 111.00 52779.94 88888.00 2006-10-13 07:04:47.909 286 18199.72 110.97 52779.91 88888.00 2006-10-13 07:04:48.409 286 18199.76 110.98 52779.88 88888.00 2006-10-13 07:04:48.909 286 18199.75 110.99 52779.90 88888.00 2006-10-13 07:04:49.409 286 18199.81 111.00 52779.82 88888.00 2006-10-13 07:04:49.909 286 18199.87 110.97 52779.89 88888.00 2006-10-13 07:04:50.409 286 18199.79 110.89 52779.82 88888.00 2006-10-13 07:04:50.909 286 18199.70 110.95 52779.89 88888.00 2006-10-13 07:04:51.409 286 18199.74 111.04 52779.84 88888.00 2006-10-13 07:04:51.909 286 18199.86 111.05 52779.89 88888.00 2006-10-13 07:04:52.409 286 18199.84 111.03 52779.99 88888.00 2006-10-13 07:04:52.909 286 18199.81 111.03 52780.00 88888.00 2006-10-13 07:04:53.409 286 18199.85 111.01 52779.91 88888.00 2006-10-13 07:04:53.909 286 18199.83 111.03 52779.89 88888.00 2006-10-13 07:04:54.409 286 18199.79 111.05 52779.88 88888.00 2006-10-13 07:04:54.909 286 18199.78 111.11 52779.81 88888.00 2006-10-13 07:04:55.409 286 18199.80 111.09 52779.81 88888.00 2006-10-13 07:04:55.909 286 18199.77 111.11 52779.88 88888.00 2006-10-13 07:04:56.409 286 18199.75 111.12 52779.93 88888.00 2006-10-13 07:04:56.909 286 18199.72 111.14 52779.97 88888.00 2006-10-13 07:04:57.409 286 18199.83 111.14 52779.97 88888.00 2006-10-13 07:04:57.909 286 18199.88 111.14 52779.92 88888.00 2006-10-13 07:04:58.409 286 18199.77 111.12 52779.92 88888.00 2006-10-13 07:04:58.909 286 18199.70 111.06 52779.85 88888.00 2006-10-13 07:04:59.409 286 18199.75 111.02 52779.75 88888.00 2006-10-13 07:04:59.909 286 18199.91 111.06 52779.73 88888.00 2006-10-13 07:05:00.409 286 18199.96 111.07 52779.72 88888.00 2006-10-13 07:05:00.909 286 18199.88 111.05 52779.72 88888.00 2006-10-13 07:05:01.409 286 18199.95 110.98 52779.78 88888.00 2006-10-13 07:05:01.909 286 18200.06 110.90 52779.78 88888.00 2006-10-13 07:05:02.409 286 18200.13 110.98 52779.61 88888.00 2006-10-13 07:05:02.909 286 18200.23 111.04 52779.64 88888.00 2006-10-13 07:05:03.409 286 18200.27 111.03 52779.75 88888.00 2006-10-13 07:05:03.909 286 18200.22 110.98 52779.69 88888.00 2006-10-13 07:05:04.409 286 18200.20 110.98 52779.75 88888.00 2006-10-13 07:05:04.909 286 18200.09 111.03 52779.75 88888.00 2006-10-13 07:05:05.409 286 18200.03 111.10 52779.77 88888.00 2006-10-13 07:05:05.909 286 18200.11 111.15 52779.80 88888.00 2006-10-13 07:05:06.409 286 18200.25 111.15 52779.74 88888.00 2006-10-13 07:05:06.909 286 18200.19 111.11 52779.76 88888.00 2006-10-13 07:05:07.409 286 18200.05 111.14 52779.78 88888.00 2006-10-13 07:05:07.909 286 18199.96 111.15 52779.81 88888.00 2006-10-13 07:05:08.409 286 18200.01 111.15 52779.89 88888.00 2006-10-13 07:05:08.909 286 18200.09 111.08 52779.85 88888.00 2006-10-13 07:05:09.409 286 18200.06 111.11 52779.81 88888.00 2006-10-13 07:05:09.909 286 18200.20 111.13 52779.87 88888.00 2006-10-13 07:05:10.409 286 18200.34 111.09 52779.82 88888.00 2006-10-13 07:05:10.909 286 18200.30 110.99 52779.77 88888.00 2006-10-13 07:05:11.409 286 18200.24 111.08 52779.87 88888.00 2006-10-13 07:05:11.909 286 18200.25 111.18 52779.81 88888.00 2006-10-13 07:05:12.409 286 18200.33 111.08 52779.78 88888.00 2006-10-13 07:05:12.909 286 18200.39 111.08 52779.78 88888.00 2006-10-13 07:05:13.409 286 18200.30 111.08 52779.66 88888.00 2006-10-13 07:05:13.909 286 18200.20 111.09 52779.67 88888.00 2006-10-13 07:05:14.409 286 18200.33 111.16 52779.82 88888.00 2006-10-13 07:05:14.909 286 18200.30 111.12 52779.76 88888.00 2006-10-13 07:05:15.409 286 18200.45 111.13 52779.72 88888.00 2006-10-13 07:05:15.909 286 18200.49 111.21 52779.67 88888.00 2006-10-13 07:05:16.409 286 18200.48 111.31 52779.63 88888.00 2006-10-13 07:05:16.909 286 18200.46 111.26 52779.59 88888.00 2006-10-13 07:05:17.409 286 18200.64 111.17 52779.65 88888.00 2006-10-13 07:05:17.909 286 18200.63 111.04 52779.74 88888.00 2006-10-13 07:05:18.409 286 18200.66 111.03 52779.65 88888.00 2006-10-13 07:05:18.909 286 18200.65 110.98 52779.72 88888.00 2006-10-13 07:05:19.409 286 18200.65 111.10 52779.79 88888.00 2006-10-13 07:05:19.909 286 18200.76 111.10 52779.89 88888.00 2006-10-13 07:05:20.409 286 18200.83 111.15 52779.82 88888.00 2006-10-13 07:05:20.909 286 18200.79 111.19 52779.77 88888.00 2006-10-13 07:05:21.409 286 18200.82 111.19 52779.77 88888.00 2006-10-13 07:05:21.909 286 18200.79 111.14 52779.85 88888.00 2006-10-13 07:05:22.409 286 18200.75 111.04 52780.01 88888.00 2006-10-13 07:05:22.909 286 18200.72 111.08 52779.96 88888.00 2006-10-13 07:05:23.409 286 18200.65 111.06 52779.99 88888.00 2006-10-13 07:05:23.909 286 18200.62 111.07 52779.96 88888.00 2006-10-13 07:05:24.409 286 18200.63 111.12 52779.93 88888.00 2006-10-13 07:05:24.909 286 18200.75 111.13 52779.98 88888.00 2006-10-13 07:05:25.409 286 18200.65 111.16 52779.97 88888.00 2006-10-13 07:05:25.909 286 18200.62 111.17 52779.78 88888.00 2006-10-13 07:05:26.409 286 18200.66 111.17 52779.76 88888.00 2006-10-13 07:05:26.909 286 18200.65 111.19 52779.81 88888.00 2006-10-13 07:05:27.409 286 18200.55 111.18 52779.87 88888.00 2006-10-13 07:05:27.909 286 18200.53 111.12 52779.92 88888.00 2006-10-13 07:05:28.409 286 18200.55 111.14 52779.77 88888.00 2006-10-13 07:05:28.909 286 18200.65 111.20 52779.76 88888.00 2006-10-13 07:05:29.409 286 18200.66 111.15 52779.79 88888.00 2006-10-13 07:05:29.909 286 18200.55 111.19 52779.91 88888.00 2006-10-13 07:05:30.409 286 18200.60 111.14 52779.94 88888.00 2006-10-13 07:05:30.909 286 18200.56 111.12 52779.91 88888.00 2006-10-13 07:05:31.409 286 18200.61 111.06 52779.84 88888.00 2006-10-13 07:05:31.909 286 18200.48 111.12 52779.87 88888.00 2006-10-13 07:05:32.409 286 18200.38 111.14 52779.82 88888.00 2006-10-13 07:05:32.909 286 18200.41 111.19 52780.09 88888.00 2006-10-13 07:05:33.409 286 18200.41 111.12 52780.13 88888.00 2006-10-13 07:05:33.909 286 18200.49 111.16 52779.94 88888.00 2006-10-13 07:05:34.409 286 18200.41 111.28 52779.87 88888.00 2006-10-13 07:05:34.909 286 18200.34 111.26 52779.84 88888.00 2006-10-13 07:05:35.409 286 18200.56 111.24 52779.90 88888.00 2006-10-13 07:05:35.909 286 18200.55 111.25 52779.87 88888.00 2006-10-13 07:05:36.409 286 18200.44 111.32 52779.74 88888.00 2006-10-13 07:05:36.909 286 18200.36 111.35 52779.70 88888.00 2006-10-13 07:05:37.409 286 18200.44 111.37 52779.75 88888.00 2006-10-13 07:05:37.909 286 18200.44 111.44 52779.66 88888.00 2006-10-13 07:05:38.409 286 18200.43 111.35 52779.70 88888.00 2006-10-13 07:05:38.909 286 18200.45 111.26 52779.72 88888.00 2006-10-13 07:05:39.409 286 18200.20 111.19 52779.76 88888.00 2006-10-13 07:05:39.909 286 18200.21 111.16 52779.66 88888.00 2006-10-13 07:05:40.409 286 18200.23 111.24 52779.69 88888.00 2006-10-13 07:05:40.909 286 18200.31 111.20 52779.72 88888.00 2006-10-13 07:05:41.409 286 18200.36 111.19 52779.68 88888.00 2006-10-13 07:05:41.909 286 18200.46 111.23 52779.72 88888.00 2006-10-13 07:05:42.409 286 18200.42 111.36 52779.62 88888.00 2006-10-13 07:05:42.909 286 18200.34 111.37 52779.73 88888.00 2006-10-13 07:05:43.409 286 18200.39 111.40 52779.82 88888.00 2006-10-13 07:05:43.909 286 18200.34 111.39 52779.87 88888.00 2006-10-13 07:05:44.409 286 18200.29 111.37 52779.75 88888.00 2006-10-13 07:05:44.909 286 18200.21 111.32 52779.77 88888.00 2006-10-13 07:05:45.409 286 18200.36 111.31 52779.81 88888.00 2006-10-13 07:05:45.909 286 18200.38 111.37 52779.80 88888.00 2006-10-13 07:05:46.409 286 18200.44 111.37 52779.87 88888.00 2006-10-13 07:05:46.909 286 18200.40 111.35 52779.79 88888.00 2006-10-13 07:05:47.409 286 18200.44 111.33 52779.84 88888.00 2006-10-13 07:05:47.909 286 18200.38 111.28 52779.79 88888.00 2006-10-13 07:05:48.409 286 18200.35 111.24 52779.67 88888.00 2006-10-13 07:05:48.909 286 18200.29 111.29 52779.56 88888.00 2006-10-13 07:05:49.409 286 18200.27 111.35 52779.63 88888.00 2006-10-13 07:05:49.909 286 18200.32 111.36 52779.73 88888.00 2006-10-13 07:05:50.409 286 18200.30 111.33 52779.80 88888.00 2006-10-13 07:05:50.909 286 18200.33 111.33 52779.80 88888.00 2006-10-13 07:05:51.409 286 18200.24 111.36 52779.76 88888.00 2006-10-13 07:05:51.909 286 18200.28 111.33 52779.77 88888.00 2006-10-13 07:05:52.409 286 18200.33 111.31 52779.72 88888.00 2006-10-13 07:05:52.909 286 18200.44 111.29 52779.69 88888.00 2006-10-13 07:05:53.409 286 18200.36 111.30 52779.74 88888.00 2006-10-13 07:05:53.909 286 18200.27 111.31 52779.64 88888.00 2006-10-13 07:05:54.409 286 18200.32 111.33 52779.53 88888.00 2006-10-13 07:05:54.909 286 18200.35 111.35 52779.47 88888.00 2006-10-13 07:05:55.409 286 18200.39 111.30 52779.44 88888.00 2006-10-13 07:05:55.909 286 18200.42 111.29 52779.52 88888.00 2006-10-13 07:05:56.409 286 18200.38 111.33 52779.50 88888.00 2006-10-13 07:05:56.909 286 18200.24 111.36 52779.50 88888.00 2006-10-13 07:05:57.409 286 18200.13 111.31 52779.53 88888.00 2006-10-13 07:05:57.909 286 18200.17 111.25 52779.53 88888.00 2006-10-13 07:05:58.409 286 18200.11 111.30 52779.47 88888.00 2006-10-13 07:05:58.909 286 18200.12 111.25 52779.49 88888.00 2006-10-13 07:05:59.409 286 18200.11 111.22 52779.42 88888.00 2006-10-13 07:05:59.909 286 18200.13 111.24 52779.46 88888.00 2006-10-13 07:06:00.409 286 18200.10 111.28 52779.38 88888.00 2006-10-13 07:06:00.909 286 18199.88 111.26 52779.40 88888.00 2006-10-13 07:06:01.409 286 18199.81 111.23 52779.46 88888.00 2006-10-13 07:06:01.909 286 18199.81 111.20 52779.53 88888.00 2006-10-13 07:06:02.409 286 18199.86 111.15 52779.46 88888.00 2006-10-13 07:06:02.909 286 18199.88 111.06 52779.26 88888.00 2006-10-13 07:06:03.409 286 18199.86 111.03 52779.32 88888.00 2006-10-13 07:06:03.909 286 18199.77 111.23 52779.46 88888.00 2006-10-13 07:06:04.409 286 18199.76 111.26 52779.45 88888.00 2006-10-13 07:06:04.909 286 18199.79 111.20 52779.46 88888.00 2006-10-13 07:06:05.409 286 18199.72 111.19 52779.32 88888.00 2006-10-13 07:06:05.909 286 18199.67 111.28 52779.32 88888.00 2006-10-13 07:06:06.409 286 18199.63 111.22 52779.41 88888.00 2006-10-13 07:06:06.909 286 18199.62 111.33 52779.39 88888.00 2006-10-13 07:06:07.409 286 18199.69 111.34 52779.30 88888.00 2006-10-13 07:06:07.909 286 18199.63 111.31 52779.31 88888.00 2006-10-13 07:06:08.409 286 18199.65 111.19 52779.30 88888.00 2006-10-13 07:06:08.909 286 18199.75 111.12 52779.16 88888.00 2006-10-13 07:06:09.409 286 18199.65 111.11 52779.19 88888.00 2006-10-13 07:06:09.909 286 18199.65 111.02 52779.17 88888.00 2006-10-13 07:06:10.409 286 18199.62 110.94 52779.09 88888.00 2006-10-13 07:06:10.909 286 18199.52 111.05 52779.03 88888.00 2006-10-13 07:06:11.409 286 18199.52 111.05 52778.99 88888.00 2006-10-13 07:06:11.909 286 18199.60 111.11 52778.94 88888.00 2006-10-13 07:06:12.409 286 18199.55 111.11 52778.94 88888.00 2006-10-13 07:06:12.909 286 18199.48 111.14 52778.98 88888.00 2006-10-13 07:06:13.409 286 18199.41 111.11 52779.03 88888.00 2006-10-13 07:06:13.909 286 18199.33 111.12 52778.85 88888.00 2006-10-13 07:06:14.409 286 18199.43 111.13 52778.86 88888.00 2006-10-13 07:06:14.909 286 18199.41 111.03 52778.88 88888.00 2006-10-13 07:06:15.409 286 18199.32 110.90 52778.82 88888.00 2006-10-13 07:06:15.909 286 18199.37 110.86 52778.77 88888.00 2006-10-13 07:06:16.409 286 18199.38 110.90 52778.71 88888.00 2006-10-13 07:06:16.909 286 18199.45 110.97 52778.77 88888.00 2006-10-13 07:06:17.409 286 18199.40 110.98 52778.82 88888.00 2006-10-13 07:06:17.909 286 18199.42 111.01 52778.76 88888.00 2006-10-13 07:06:18.409 286 18199.43 110.99 52778.72 88888.00 2006-10-13 07:06:18.909 286 18199.24 111.03 52778.81 88888.00 2006-10-13 07:06:19.409 286 18199.16 111.03 52778.80 88888.00 2006-10-13 07:06:19.909 286 18199.23 111.01 52778.70 88888.00 2006-10-13 07:06:20.409 286 18199.23 111.04 52778.60 88888.00 2006-10-13 07:06:20.909 286 18199.21 110.97 52778.72 88888.00 2006-10-13 07:06:21.409 286 18199.18 110.91 52778.69 88888.00 2006-10-13 07:06:21.909 286 18199.08 110.95 52778.71 88888.00 2006-10-13 07:06:22.409 286 18199.09 110.89 52778.59 88888.00 2006-10-13 07:06:22.909 286 18199.04 110.78 52778.54 88888.00 2006-10-13 07:06:23.409 286 18199.00 110.82 52778.54 88888.00 2006-10-13 07:06:23.909 286 18198.99 110.83 52778.56 88888.00 2006-10-13 07:06:24.409 286 18198.98 110.74 52778.54 88888.00 2006-10-13 07:06:24.909 286 18198.94 110.67 52778.56 88888.00 2006-10-13 07:06:25.409 286 18198.84 110.69 52778.57 88888.00 2006-10-13 07:06:25.909 286 18198.91 110.70 52778.61 88888.00 2006-10-13 07:06:26.409 286 18198.92 110.75 52778.60 88888.00 2006-10-13 07:06:26.909 286 18198.91 110.81 52778.51 88888.00 2006-10-13 07:06:27.409 286 18198.83 110.77 52778.25 88888.00 2006-10-13 07:06:27.909 286 18198.79 110.70 52778.16 88888.00 2006-10-13 07:06:28.409 286 18198.84 110.78 52778.22 88888.00 2006-10-13 07:06:28.909 286 18198.84 110.75 52778.26 88888.00 2006-10-13 07:06:29.409 286 18198.82 110.69 52778.27 88888.00 2006-10-13 07:06:29.909 286 18198.75 110.77 52778.27 88888.00 2006-10-13 07:06:30.409 286 18198.66 110.80 52778.25 88888.00 2006-10-13 07:06:30.909 286 18198.71 110.85 52778.25 88888.00 2006-10-13 07:06:31.409 286 18198.73 110.76 52778.29 88888.00 2006-10-13 07:06:31.909 286 18198.67 110.68 52778.27 88888.00 2006-10-13 07:06:32.409 286 18198.72 110.64 52778.28 88888.00 2006-10-13 07:06:32.909 286 18198.65 110.58 52778.25 88888.00 2006-10-13 07:06:33.409 286 18198.70 110.64 52778.18 88888.00 2006-10-13 07:06:33.909 286 18198.72 110.69 52778.27 88888.00 2006-10-13 07:06:34.409 286 18198.64 110.61 52778.31 88888.00 2006-10-13 07:06:34.909 286 18198.59 110.61 52778.22 88888.00 2006-10-13 07:06:35.409 286 18198.56 110.66 52778.15 88888.00 2006-10-13 07:06:35.909 286 18198.59 110.65 52778.13 88888.00 2006-10-13 07:06:36.409 286 18198.57 110.59 52778.20 88888.00 2006-10-13 07:06:36.909 286 18198.57 110.62 52778.19 88888.00 2006-10-13 07:06:37.409 286 18198.61 110.61 52778.17 88888.00 2006-10-13 07:06:37.909 286 18198.58 110.68 52778.13 88888.00 2006-10-13 07:06:38.409 286 18198.53 110.69 52777.96 88888.00 2006-10-13 07:06:38.909 286 18198.46 110.58 52777.82 88888.00 2006-10-13 07:06:39.409 286 18198.39 110.51 52777.85 88888.00 2006-10-13 07:06:39.909 286 18198.28 110.47 52777.88 88888.00 2006-10-13 07:06:40.409 286 18198.38 110.45 52777.75 88888.00 2006-10-13 07:06:40.909 286 18198.58 110.46 52777.83 88888.00 2006-10-13 07:06:41.409 286 18198.48 110.54 52777.89 88888.00 2006-10-13 07:06:41.909 286 18198.53 110.52 52777.82 88888.00 2006-10-13 07:06:42.409 286 18198.32 110.52 52777.93 88888.00 2006-10-13 07:06:42.909 286 18198.20 110.39 52778.03 88888.00 2006-10-13 07:06:43.409 286 18198.36 110.36 52777.96 88888.00 2006-10-13 07:06:43.909 286 18198.44 110.44 52777.87 88888.00 2006-10-13 07:06:44.409 286 18198.29 110.44 52777.75 88888.00 2006-10-13 07:06:44.909 286 18198.13 110.37 52777.78 88888.00 2006-10-13 07:06:45.409 286 18198.02 110.42 52777.75 88888.00 2006-10-13 07:06:45.909 286 18197.99 110.43 52777.75 88888.00 2006-10-13 07:06:46.409 286 18198.03 110.38 52777.70 88888.00 2006-10-13 07:06:46.909 286 18197.99 110.36 52777.64 88888.00 2006-10-13 07:06:47.409 286 18198.04 110.43 52777.61 88888.00 2006-10-13 07:06:47.909 286 18198.01 110.33 52777.66 88888.00 2006-10-13 07:06:48.409 286 18197.99 110.29 52777.53 88888.00 2006-10-13 07:06:48.909 286 18198.02 110.30 52777.49 88888.00 2006-10-13 07:06:49.409 286 18197.95 110.17 52777.55 88888.00 2006-10-13 07:06:49.909 286 18198.06 110.22 52777.54 88888.00 2006-10-13 07:06:50.409 286 18198.08 110.28 52777.59 88888.00 2006-10-13 07:06:50.909 286 18197.97 110.19 52777.61 88888.00 2006-10-13 07:06:51.409 286 18197.84 110.16 52777.67 88888.00 2006-10-13 07:06:51.909 286 18197.91 110.19 52777.66 88888.00 2006-10-13 07:06:52.409 286 18198.01 110.15 52777.49 88888.00 2006-10-13 07:06:52.909 286 18197.97 110.18 52777.49 88888.00 2006-10-13 07:06:53.409 286 18198.02 110.20 52777.25 88888.00 2006-10-13 07:06:53.909 286 18197.99 110.18 52777.31 88888.00 2006-10-13 07:06:54.409 286 18197.91 110.13 52777.48 88888.00 2006-10-13 07:06:54.909 286 18197.83 110.12 52777.52 88888.00 2006-10-13 07:06:55.409 286 18197.82 110.13 52777.40 88888.00 2006-10-13 07:06:55.909 286 18197.84 110.16 52777.30 88888.00 2006-10-13 07:06:56.409 286 18197.80 110.21 52777.27 88888.00 2006-10-13 07:06:56.909 286 18197.68 110.09 52777.34 88888.00 2006-10-13 07:06:57.409 286 18197.69 110.04 52777.59 88888.00 2006-10-13 07:06:57.909 286 18197.79 110.07 52777.55 88888.00 2006-10-13 07:06:58.409 286 18197.86 110.12 52777.49 88888.00 2006-10-13 07:06:58.909 286 18197.92 110.17 52777.38 88888.00 2006-10-13 07:06:59.409 286 18197.92 110.20 52777.34 88888.00 2006-10-13 07:06:59.909 286 18197.94 110.12 52777.25 88888.00 2006-10-13 07:07:00.409 286 18197.97 110.09 52777.23 88888.00 2006-10-13 07:07:00.909 286 18197.94 110.06 52777.29 88888.00 2006-10-13 07:07:01.409 286 18198.01 110.05 52777.33 88888.00 2006-10-13 07:07:01.909 286 18198.07 110.04 52777.29 88888.00 2006-10-13 07:07:02.409 286 18198.03 110.04 52777.21 88888.00 2006-10-13 07:07:02.909 286 18197.89 110.05 52777.15 88888.00 2006-10-13 07:07:03.409 286 18197.78 110.07 52777.00 88888.00 2006-10-13 07:07:03.909 286 18197.66 110.08 52777.07 88888.00 2006-10-13 07:07:04.409 286 18197.75 110.21 52777.17 88888.00 2006-10-13 07:07:04.909 286 18197.82 110.15 52777.13 88888.00 2006-10-13 07:07:05.409 286 18197.82 110.13 52776.99 88888.00 2006-10-13 07:07:05.909 286 18197.88 110.11 52776.99 88888.00 2006-10-13 07:07:06.409 286 18197.84 110.11 52776.89 88888.00 2006-10-13 07:07:06.909 286 18197.86 110.16 52776.90 88888.00 2006-10-13 07:07:07.409 286 18197.90 110.21 52777.01 88888.00 2006-10-13 07:07:07.909 286 18197.88 110.18 52777.02 88888.00 2006-10-13 07:07:08.409 286 18197.85 110.17 52776.91 88888.00 2006-10-13 07:07:08.909 286 18197.90 110.25 52776.94 88888.00 2006-10-13 07:07:09.409 286 18197.94 110.41 52776.87 88888.00 2006-10-13 07:07:09.909 286 18197.90 110.29 52776.90 88888.00 2006-10-13 07:07:10.409 286 18197.84 110.29 52776.92 88888.00 2006-10-13 07:07:10.909 286 18197.89 110.32 52776.98 88888.00 2006-10-13 07:07:11.409 286 18197.90 110.26 52777.03 88888.00 2006-10-13 07:07:11.909 286 18197.90 110.20 52777.02 88888.00 2006-10-13 07:07:12.409 286 18197.90 110.26 52776.98 88888.00 2006-10-13 07:07:12.909 286 18197.86 110.24 52776.94 88888.00 2006-10-13 07:07:13.409 286 18197.90 110.24 52776.95 88888.00 2006-10-13 07:07:13.909 286 18197.93 110.32 52777.01 88888.00 2006-10-13 07:07:14.409 286 18197.93 110.37 52776.92 88888.00 2006-10-13 07:07:14.909 286 18197.91 110.43 52776.79 88888.00 2006-10-13 07:07:15.409 286 18197.92 110.42 52776.78 88888.00 2006-10-13 07:07:15.909 286 18197.93 110.45 52776.83 88888.00 2006-10-13 07:07:16.409 286 18197.85 110.39 52776.86 88888.00 2006-10-13 07:07:16.909 286 18197.79 110.29 52776.92 88888.00 2006-10-13 07:07:17.409 286 18197.89 110.25 52776.98 88888.00 2006-10-13 07:07:17.909 286 18197.79 110.32 52776.91 88888.00 2006-10-13 07:07:18.409 286 18197.81 110.36 52776.92 88888.00 2006-10-13 07:07:18.909 286 18197.73 110.43 52776.84 88888.00 2006-10-13 07:07:19.409 286 18197.70 110.46 52776.77 88888.00 2006-10-13 07:07:19.909 286 18197.85 110.44 52776.67 88888.00 2006-10-13 07:07:20.409 286 18197.83 110.34 52776.72 88888.00 2006-10-13 07:07:20.909 286 18197.75 110.33 52776.75 88888.00 2006-10-13 07:07:21.409 286 18197.58 110.37 52776.66 88888.00 2006-10-13 07:07:21.909 286 18197.72 110.42 52776.54 88888.00 2006-10-13 07:07:22.409 286 18197.88 110.50 52776.53 88888.00 2006-10-13 07:07:22.909 286 18197.96 110.49 52776.67 88888.00 2006-10-13 07:07:23.409 286 18198.08 110.49 52776.82 88888.00 2006-10-13 07:07:23.909 286 18198.00 110.44 52776.80 88888.00 2006-10-13 07:07:24.409 286 18197.94 110.42 52776.66 88888.00 2006-10-13 07:07:24.909 286 18198.00 110.46 52776.62 88888.00 2006-10-13 07:07:25.409 286 18197.96 110.47 52776.62 88888.00 2006-10-13 07:07:25.909 286 18197.83 110.48 52776.72 88888.00 2006-10-13 07:07:26.409 286 18197.84 110.43 52776.69 88888.00 2006-10-13 07:07:26.909 286 18197.74 110.55 52776.63 88888.00 2006-10-13 07:07:27.409 286 18197.80 110.57 52776.72 88888.00 2006-10-13 07:07:27.909 286 18197.94 110.62 52776.69 88888.00 2006-10-13 07:07:28.409 286 18197.97 110.61 52776.78 88888.00 2006-10-13 07:07:28.909 286 18197.93 110.49 52776.67 88888.00 2006-10-13 07:07:29.409 286 18197.96 110.40 52776.52 88888.00 2006-10-13 07:07:29.909 286 18198.11 110.38 52776.50 88888.00 2006-10-13 07:07:30.409 286 18198.03 110.37 52776.51 88888.00 2006-10-13 07:07:30.909 286 18198.05 110.38 52776.47 88888.00 2006-10-13 07:07:31.409 286 18198.12 110.45 52776.42 88888.00 2006-10-13 07:07:31.909 286 18197.97 110.47 52776.48 88888.00 2006-10-13 07:07:32.409 286 18198.03 110.43 52776.55 88888.00 2006-10-13 07:07:32.909 286 18198.01 110.45 52776.67 88888.00 2006-10-13 07:07:33.409 286 18197.89 110.53 52776.65 88888.00 2006-10-13 07:07:33.909 286 18197.97 110.61 52776.54 88888.00 2006-10-13 07:07:34.409 286 18198.04 110.64 52776.52 88888.00 2006-10-13 07:07:34.909 286 18198.05 110.57 52776.54 88888.00 2006-10-13 07:07:35.409 286 18197.93 110.53 52776.65 88888.00 2006-10-13 07:07:35.909 286 18197.84 110.53 52776.63 88888.00 2006-10-13 07:07:36.409 286 18197.84 110.58 52776.57 88888.00 2006-10-13 07:07:36.909 286 18197.92 110.64 52776.72 88888.00 2006-10-13 07:07:37.409 286 18198.00 110.71 52776.75 88888.00 2006-10-13 07:07:37.909 286 18197.94 110.73 52776.76 88888.00 2006-10-13 07:07:38.409 286 18198.00 110.68 52776.68 88888.00 2006-10-13 07:07:38.909 286 18197.94 110.66 52776.63 88888.00 2006-10-13 07:07:39.409 286 18197.94 110.69 52776.67 88888.00 2006-10-13 07:07:39.909 286 18198.12 110.72 52776.59 88888.00 2006-10-13 07:07:40.409 286 18198.21 110.75 52776.50 88888.00 2006-10-13 07:07:40.909 286 18198.14 110.76 52776.47 88888.00 2006-10-13 07:07:41.409 286 18197.96 110.79 52776.42 88888.00 2006-10-13 07:07:41.909 286 18197.97 110.76 52776.44 88888.00 2006-10-13 07:07:42.409 286 18198.15 110.72 52776.43 88888.00 2006-10-13 07:07:42.909 286 18198.23 110.75 52776.41 88888.00 2006-10-13 07:07:43.409 286 18198.12 110.78 52776.48 88888.00 2006-10-13 07:07:43.909 286 18198.00 110.75 52776.34 88888.00 2006-10-13 07:07:44.409 286 18198.00 110.72 52776.39 88888.00 2006-10-13 07:07:44.909 286 18198.07 110.69 52776.44 88888.00 2006-10-13 07:07:45.409 286 18198.08 110.63 52776.38 88888.00 2006-10-13 07:07:45.909 286 18198.11 110.68 52776.29 88888.00 2006-10-13 07:07:46.409 286 18198.07 110.66 52776.17 88888.00 2006-10-13 07:07:46.909 286 18198.01 110.61 52776.19 88888.00 2006-10-13 07:07:47.409 286 18197.94 110.65 52776.25 88888.00 2006-10-13 07:07:47.909 286 18197.93 110.55 52776.28 88888.00 2006-10-13 07:07:48.409 286 18197.92 110.57 52776.21 88888.00 2006-10-13 07:07:48.909 286 18197.99 110.62 52776.11 88888.00 2006-10-13 07:07:49.409 286 18198.01 110.67 52776.09 88888.00 2006-10-13 07:07:49.909 286 18198.01 110.69 52776.06 88888.00 2006-10-13 07:07:50.409 286 18197.91 110.62 52776.10 88888.00 2006-10-13 07:07:50.909 286 18197.96 110.54 52776.14 88888.00 2006-10-13 07:07:51.409 286 18197.99 110.50 52776.19 88888.00 2006-10-13 07:07:51.909 286 18198.05 110.48 52776.14 88888.00 2006-10-13 07:07:52.409 286 18197.99 110.52 52776.08 88888.00 2006-10-13 07:07:52.909 286 18198.02 110.56 52776.13 88888.00 2006-10-13 07:07:53.409 286 18197.89 110.52 52776.09 88888.00 2006-10-13 07:07:53.909 286 18197.80 110.52 52776.13 88888.00 2006-10-13 07:07:54.409 286 18197.81 110.51 52776.03 88888.00 2006-10-13 07:07:54.909 286 18197.91 110.50 52776.04 88888.00 2006-10-13 07:07:55.409 286 18198.05 110.61 52776.14 88888.00 2006-10-13 07:07:55.909 286 18197.96 110.56 52776.14 88888.00 2006-10-13 07:07:56.409 286 18197.85 110.54 52776.25 88888.00 2006-10-13 07:07:56.909 286 18197.77 110.46 52776.67 88888.00 2006-10-13 07:07:57.409 286 18197.82 110.41 52776.75 88888.00 2006-10-13 07:07:57.909 286 18197.70 110.40 52776.27 88888.00 2006-10-13 07:07:58.409 286 18197.81 110.37 52776.15 88888.00 2006-10-13 07:07:58.909 286 18197.74 110.29 52776.04 88888.00 2006-10-13 07:07:59.409 286 18197.67 110.29 52776.08 88888.00 2006-10-13 07:07:59.909 286 18197.64 110.28 52776.03 88888.00 2006-10-13 07:08:00.409 286 18197.74 110.21 52775.79 88888.00 2006-10-13 07:08:00.909 286 18197.79 110.16 52775.79 88888.00 2006-10-13 07:08:01.409 286 18197.82 110.14 52775.74 88888.00 2006-10-13 07:08:01.909 286 18197.73 110.20 52775.81 88888.00 2006-10-13 07:08:02.409 286 18197.81 110.18 52775.80 88888.00 2006-10-13 07:08:02.909 286 18197.85 110.18 52775.82 88888.00 2006-10-13 07:08:03.409 286 18197.92 110.16 52775.83 88888.00 2006-10-13 07:08:03.909 286 18197.91 110.13 52775.80 88888.00 2006-10-13 07:08:04.409 286 18197.81 110.09 52775.70 88888.00 2006-10-13 07:08:04.909 286 18197.85 110.05 52775.71 88888.00 2006-10-13 07:08:05.409 286 18197.81 110.09 52775.67 88888.00 2006-10-13 07:08:05.909 286 18197.75 109.99 52775.73 88888.00 2006-10-13 07:08:06.409 286 18197.79 109.87 52775.72 88888.00 2006-10-13 07:08:06.909 286 18197.85 109.88 52775.57 88888.00 2006-10-13 07:08:07.409 286 18197.75 109.87 52775.60 88888.00 2006-10-13 07:08:07.909 286 18197.67 109.76 52775.67 88888.00 2006-10-13 07:08:08.409 286 18197.59 109.79 52775.67 88888.00 2006-10-13 07:08:08.909 286 18197.75 109.79 52775.64 88888.00 2006-10-13 07:08:09.409 286 18197.82 109.71 52775.81 88888.00 2006-10-13 07:08:09.909 286 18197.73 109.69 52775.80 88888.00 2006-10-13 07:08:10.409 286 18197.86 109.59 52775.85 88888.00 2006-10-13 07:08:10.909 286 18197.80 109.63 52775.83 88888.00 2006-10-13 07:08:11.409 286 18197.66 109.68 52775.75 88888.00 2006-10-13 07:08:11.909 286 18197.77 109.70 52775.70 88888.00 2006-10-13 07:08:12.409 286 18197.75 109.63 52775.64 88888.00 2006-10-13 07:08:12.909 286 18197.57 109.55 52775.69 88888.00 2006-10-13 07:08:13.409 286 18197.66 109.54 52775.83 88888.00 2006-10-13 07:08:13.909 286 18197.78 109.48 52775.84 88888.00 2006-10-13 07:08:14.409 286 18197.80 109.44 52775.58 88888.00 2006-10-13 07:08:14.909 286 18197.84 109.39 52775.63 88888.00 2006-10-13 07:08:15.409 286 18197.84 109.43 52775.67 88888.00 2006-10-13 07:08:15.909 286 18197.74 109.45 52775.68 88888.00 2006-10-13 07:08:16.409 286 18197.72 109.34 52775.74 88888.00 2006-10-13 07:08:16.909 286 18197.85 109.32 52775.58 88888.00 2006-10-13 07:08:17.409 286 18197.84 109.32 52775.50 88888.00 2006-10-13 07:08:17.909 286 18197.84 109.32 52775.44 88888.00 2006-10-13 07:08:18.409 286 18197.94 109.30 52775.49 88888.00 2006-10-13 07:08:18.909 286 18197.86 109.29 52775.60 88888.00 2006-10-13 07:08:19.409 286 18197.89 109.22 52775.50 88888.00 2006-10-13 07:08:19.909 286 18197.86 109.22 52775.52 88888.00 2006-10-13 07:08:20.409 286 18197.78 109.19 52775.71 88888.00 2006-10-13 07:08:20.909 286 18197.84 109.22 52775.71 88888.00 2006-10-13 07:08:21.409 286 18197.80 109.23 52775.63 88888.00 2006-10-13 07:08:21.909 286 18197.82 109.19 52775.71 88888.00 2006-10-13 07:08:22.409 286 18197.85 109.17 52775.79 88888.00 2006-10-13 07:08:22.909 286 18197.91 109.13 52775.82 88888.00 2006-10-13 07:08:23.409 286 18197.80 109.14 52775.71 88888.00 2006-10-13 07:08:23.909 286 18197.86 109.18 52775.64 88888.00 2006-10-13 07:08:24.409 286 18197.84 109.16 52775.76 88888.00 2006-10-13 07:08:24.909 286 18197.80 109.08 52775.62 88888.00 2006-10-13 07:08:25.409 286 18197.84 109.02 52775.48 88888.00 2006-10-13 07:08:25.909 286 18197.82 109.03 52775.61 88888.00 2006-10-13 07:08:26.409 286 18197.77 109.04 52775.69 88888.00 2006-10-13 07:08:26.909 286 18197.86 109.04 52775.63 88888.00 2006-10-13 07:08:27.409 286 18197.91 109.02 52775.62 88888.00 2006-10-13 07:08:27.909 286 18197.91 108.99 52775.59 88888.00 2006-10-13 07:08:28.409 286 18197.92 109.00 52775.57 88888.00 2006-10-13 07:08:28.909 286 18197.77 108.99 52775.58 88888.00 2006-10-13 07:08:29.409 286 18197.90 109.01 52775.64 88888.00 2006-10-13 07:08:29.909 286 18198.00 109.08 52775.69 88888.00 2006-10-13 07:08:30.409 286 18197.95 109.10 52775.64 88888.00 2006-10-13 07:08:30.909 286 18197.85 109.13 52775.58 88888.00 2006-10-13 07:08:31.409 286 18197.93 109.14 52775.55 88888.00 2006-10-13 07:08:31.909 286 18197.99 109.10 52775.58 88888.00 2006-10-13 07:08:32.409 286 18197.97 109.08 52775.61 88888.00 2006-10-13 07:08:32.909 286 18197.99 109.02 52775.53 88888.00 2006-10-13 07:08:33.409 286 18198.01 109.00 52775.32 88888.00 2006-10-13 07:08:33.909 286 18197.93 108.98 52775.43 88888.00 2006-10-13 07:08:34.409 286 18197.91 108.91 52775.55 88888.00 2006-10-13 07:08:34.909 286 18197.94 108.94 52775.38 88888.00 2006-10-13 07:08:35.409 286 18198.02 109.00 52775.43 88888.00 2006-10-13 07:08:35.909 286 18198.02 109.05 52775.47 88888.00 2006-10-13 07:08:36.409 286 18198.01 108.95 52775.44 88888.00 2006-10-13 07:08:36.909 286 18197.88 108.89 52775.37 88888.00 2006-10-13 07:08:37.409 286 18197.84 108.96 52775.47 88888.00 2006-10-13 07:08:37.909 286 18198.03 108.97 52775.47 88888.00 2006-10-13 07:08:38.409 286 18198.00 108.95 52775.44 88888.00 2006-10-13 07:08:38.909 286 18198.03 108.91 52775.46 88888.00 2006-10-13 07:08:39.409 286 18197.99 108.88 52775.47 88888.00 2006-10-13 07:08:39.909 286 18198.05 108.86 52775.50 88888.00 2006-10-13 07:08:40.409 286 18198.04 108.94 52775.35 88888.00 2006-10-13 07:08:40.909 286 18198.12 109.03 52775.27 88888.00 2006-10-13 07:08:41.409 286 18198.15 109.09 52775.22 88888.00 2006-10-13 07:08:41.909 286 18198.14 108.96 52775.35 88888.00 2006-10-13 07:08:42.409 286 18198.05 108.97 52775.28 88888.00 2006-10-13 07:08:42.909 286 18197.96 108.96 52775.14 88888.00 2006-10-13 07:08:43.409 286 18197.97 108.95 52775.20 88888.00 2006-10-13 07:08:43.909 286 18198.03 108.97 52775.22 88888.00 2006-10-13 07:08:44.409 286 18197.85 108.98 52775.34 88888.00 2006-10-13 07:08:44.909 286 18197.84 109.00 52775.35 88888.00 2006-10-13 07:08:45.409 286 18197.83 109.00 52775.29 88888.00 2006-10-13 07:08:45.909 286 18197.99 108.95 52775.36 88888.00 2006-10-13 07:08:46.409 286 18198.02 109.02 52775.29 88888.00 2006-10-13 07:08:46.909 286 18197.94 109.10 52775.25 88888.00 2006-10-13 07:08:47.409 286 18198.00 109.14 52775.21 88888.00 2006-10-13 07:08:47.909 286 18198.12 109.09 52775.18 88888.00 2006-10-13 07:08:48.409 286 18198.13 109.07 52775.11 88888.00 2006-10-13 07:08:48.909 286 18198.03 109.09 52775.12 88888.00 2006-10-13 07:08:49.409 286 18197.95 109.10 52775.18 88888.00 2006-10-13 07:08:49.909 286 18198.05 109.12 52775.16 88888.00 2006-10-13 07:08:50.409 286 18198.15 109.08 52775.25 88888.00 2006-10-13 07:08:50.909 286 18198.06 109.04 52775.33 88888.00 2006-10-13 07:08:51.409 286 18198.04 109.07 52775.21 88888.00 2006-10-13 07:08:51.909 286 18198.03 109.09 52775.12 88888.00 2006-10-13 07:08:52.409 286 18198.21 109.09 52775.02 88888.00 2006-10-13 07:08:52.909 286 18198.21 109.18 52774.90 88888.00 2006-10-13 07:08:53.409 286 18198.25 109.10 52774.88 88888.00 2006-10-13 07:08:53.909 286 18198.17 109.12 52774.85 88888.00 2006-10-13 07:08:54.409 286 18198.20 109.24 52774.81 88888.00 2006-10-13 07:08:54.909 286 18198.28 109.30 52774.87 88888.00 2006-10-13 07:08:55.409 286 18198.17 109.25 52774.78 88888.00 2006-10-13 07:08:55.909 286 18198.27 109.29 52774.67 88888.00 2006-10-13 07:08:56.409 286 18198.24 109.30 52774.78 88888.00 2006-10-13 07:08:56.909 286 18198.18 109.30 52774.75 88888.00 2006-10-13 07:08:57.409 286 18198.17 109.32 52774.77 88888.00 2006-10-13 07:08:57.909 286 18198.08 109.34 52774.73 88888.00 2006-10-13 07:08:58.409 286 18198.08 109.30 52774.75 88888.00 2006-10-13 07:08:58.909 286 18198.20 109.26 52774.90 88888.00 2006-10-13 07:08:59.409 286 18198.26 109.26 52774.82 88888.00 2006-10-13 07:08:59.909 286 18198.21 109.18 52774.67 88888.00 2006-10-13 07:09:00.409 286 18198.16 109.19 52774.67 88888.00 2006-10-13 07:09:00.909 286 18198.27 109.19 52774.66 88888.00 2006-10-13 07:09:01.409 286 18198.28 109.25 52774.73 88888.00 2006-10-13 07:09:01.909 286 18198.20 109.22 52774.76 88888.00 2006-10-13 07:09:02.409 286 18198.05 109.09 52774.80 88888.00 2006-10-13 07:09:02.909 286 18198.08 109.01 52774.65 88888.00 2006-10-13 07:09:03.409 286 18198.21 109.03 52774.66 88888.00 2006-10-13 07:09:03.909 286 18198.20 109.13 52774.67 88888.00 2006-10-13 07:09:04.409 286 18198.15 109.19 52774.63 88888.00 2006-10-13 07:09:04.909 286 18198.14 109.18 52774.58 88888.00 2006-10-13 07:09:05.409 286 18198.20 109.12 52774.69 88888.00 2006-10-13 07:09:05.909 286 18198.28 109.06 52774.66 88888.00 2006-10-13 07:09:06.409 286 18198.31 109.11 52774.56 88888.00 2006-10-13 07:09:06.909 286 18198.25 109.08 52774.47 88888.00 2006-10-13 07:09:07.409 286 18198.25 109.05 52774.40 88888.00 2006-10-13 07:09:07.909 286 18198.39 109.06 52774.53 88888.00 2006-10-13 07:09:08.409 286 18198.53 109.04 52774.59 88888.00 2006-10-13 07:09:08.909 286 18198.44 109.00 52774.56 88888.00 2006-10-13 07:09:09.409 286 18198.47 108.97 52774.59 88888.00 2006-10-13 07:09:09.909 286 18198.32 108.98 52774.59 88888.00 2006-10-13 07:09:10.409 286 18198.35 108.95 52774.58 88888.00 2006-10-13 07:09:10.909 286 18198.34 108.99 52774.57 88888.00 2006-10-13 07:09:11.409 286 18198.48 109.04 52774.56 88888.00 2006-10-13 07:09:11.909 286 18198.53 108.98 52774.65 88888.00 2006-10-13 07:09:12.409 286 18198.50 108.96 52774.57 88888.00 2006-10-13 07:09:12.909 286 18198.43 108.98 52774.48 88888.00 2006-10-13 07:09:13.409 286 18198.54 109.00 52774.44 88888.00 2006-10-13 07:09:13.909 286 18198.45 108.90 52774.33 88888.00 2006-10-13 07:09:14.409 286 18198.25 108.97 52774.32 88888.00 2006-10-13 07:09:14.909 286 18198.29 109.03 52774.21 88888.00 2006-10-13 07:09:15.409 286 18198.44 109.05 52774.08 88888.00 2006-10-13 07:09:15.909 286 18198.37 109.07 52774.08 88888.00 2006-10-13 07:09:16.409 286 18198.43 109.08 52774.00 88888.00 2006-10-13 07:09:16.909 286 18198.27 109.05 52774.05 88888.00 2006-10-13 07:09:17.409 286 18198.28 109.07 52774.15 88888.00 2006-10-13 07:09:17.909 286 18198.25 109.04 52774.10 88888.00 2006-10-13 07:09:18.409 286 18198.23 109.01 52774.09 88888.00 2006-10-13 07:09:18.909 286 18198.27 109.04 52774.02 88888.00 2006-10-13 07:09:19.409 286 18198.31 109.05 52774.07 88888.00 2006-10-13 07:09:19.909 286 18198.26 108.98 52774.05 88888.00 2006-10-13 07:09:20.409 286 18198.27 108.96 52773.96 88888.00 2006-10-13 07:09:20.909 286 18198.24 109.00 52773.86 88888.00 2006-10-13 07:09:21.409 286 18198.18 108.99 52773.93 88888.00 2006-10-13 07:09:21.909 286 18198.37 109.01 52774.00 88888.00 2006-10-13 07:09:22.409 286 18198.37 108.99 52773.95 88888.00 2006-10-13 07:09:22.909 286 18198.32 109.02 52773.85 88888.00 2006-10-13 07:09:23.409 286 18198.20 109.05 52773.87 88888.00 2006-10-13 07:09:23.909 286 18198.14 108.97 52773.94 88888.00 2006-10-13 07:09:24.409 286 18198.26 108.90 52773.84 88888.00 2006-10-13 07:09:24.909 286 18198.25 108.94 52773.83 88888.00 2006-10-13 07:09:25.409 286 18198.15 108.98 52773.84 88888.00 2006-10-13 07:09:25.909 286 18198.10 108.92 52773.77 88888.00 2006-10-13 07:09:26.409 286 18198.13 108.85 52773.63 88888.00 2006-10-13 07:09:26.909 286 18198.31 108.85 52773.53 88888.00 2006-10-13 07:09:27.409 286 18198.27 108.85 52773.58 88888.00 2006-10-13 07:09:27.909 286 18198.27 108.86 52773.49 88888.00 2006-10-13 07:09:28.409 286 18198.18 108.95 52773.51 88888.00 2006-10-13 07:09:28.909 286 18198.17 108.89 52773.61 88888.00 2006-10-13 07:09:29.409 286 18198.10 108.78 52773.70 88888.00 2006-10-13 07:09:29.909 286 18198.15 108.75 52773.64 88888.00 2006-10-13 07:09:30.409 286 18198.13 108.80 52773.58 88888.00 2006-10-13 07:09:30.909 286 18198.02 108.82 52773.55 88888.00 2006-10-13 07:09:31.409 286 18198.01 108.76 52773.63 88888.00 2006-10-13 07:09:31.909 286 18197.95 108.77 52773.66 88888.00 2006-10-13 07:09:32.409 286 18198.05 108.74 52773.58 88888.00 2006-10-13 07:09:32.909 286 18198.04 108.78 52773.57 88888.00 2006-10-13 07:09:33.409 286 18198.02 108.82 52773.41 88888.00 2006-10-13 07:09:33.909 286 18198.12 108.81 52773.40 88888.00 2006-10-13 07:09:34.409 286 18198.08 108.78 52773.39 88888.00 2006-10-13 07:09:34.909 286 18198.06 108.81 52773.46 88888.00 2006-10-13 07:09:35.409 286 18198.08 108.82 52773.51 88888.00 2006-10-13 07:09:35.909 286 18198.04 108.76 52773.57 88888.00 2006-10-13 07:09:36.409 286 18198.01 108.73 52773.60 88888.00 2006-10-13 07:09:36.909 286 18197.97 108.72 52773.62 88888.00 2006-10-13 07:09:37.409 286 18197.94 108.73 52773.61 88888.00 2006-10-13 07:09:37.909 286 18197.84 108.68 52773.61 88888.00 2006-10-13 07:09:38.409 286 18197.69 108.69 52773.57 88888.00 2006-10-13 07:09:38.909 286 18197.90 108.68 52773.46 88888.00 2006-10-13 07:09:39.409 286 18197.80 108.64 52773.44 88888.00 2006-10-13 07:09:39.909 286 18197.75 108.64 52773.42 88888.00 2006-10-13 07:09:40.409 286 18197.85 108.64 52773.38 88888.00 2006-10-13 07:09:40.909 286 18197.60 108.62 52773.37 88888.00 2006-10-13 07:09:41.409 286 18197.44 108.68 52773.38 88888.00 2006-10-13 07:09:41.909 286 18197.36 108.67 52773.38 88888.00 2006-10-13 07:09:42.409 286 18197.38 108.66 52773.29 88888.00 2006-10-13 07:09:42.909 286 18197.56 108.54 52773.19 88888.00 2006-10-13 07:09:43.409 286 18197.56 108.50 52773.25 88888.00 2006-10-13 07:09:43.909 286 18197.48 108.59 52773.31 88888.00 2006-10-13 07:09:44.409 286 18197.42 108.61 52773.19 88888.00 2006-10-13 07:09:44.909 286 18197.40 108.61 52773.24 88888.00 2006-10-13 07:09:45.409 286 18197.23 108.59 52773.20 88888.00 2006-10-13 07:09:45.909 286 18197.24 108.51 52773.06 88888.00 2006-10-13 07:09:46.409 286 18197.26 108.53 52773.04 88888.00 2006-10-13 07:09:46.909 286 18197.04 108.46 52773.06 88888.00 2006-10-13 07:09:47.409 286 18197.02 108.50 52772.96 88888.00 2006-10-13 07:09:47.909 286 18197.14 108.49 52773.03 88888.00 2006-10-13 07:09:48.409 286 18196.98 108.50 52772.91 88888.00 2006-10-13 07:09:48.909 286 18196.96 108.54 52772.82 88888.00 2006-10-13 07:09:49.409 286 18197.05 108.52 52772.82 88888.00 2006-10-13 07:09:49.909 286 18196.97 108.52 52772.67 88888.00 2006-10-13 07:09:50.409 286 18196.97 108.48 52772.84 88888.00 2006-10-13 07:09:50.909 286 18197.02 108.47 52772.89 88888.00 2006-10-13 07:09:51.409 286 18196.91 108.52 52772.92 88888.00 2006-10-13 07:09:51.909 286 18196.83 108.53 52772.81 88888.00 2006-10-13 07:09:52.409 286 18196.80 108.48 52772.78 88888.00 2006-10-13 07:09:52.909 286 18196.77 108.40 52772.79 88888.00 2006-10-13 07:09:53.409 286 18196.68 108.39 52772.80 88888.00 2006-10-13 07:09:53.909 286 18196.70 108.41 52772.73 88888.00 2006-10-13 07:09:54.409 286 18196.72 108.37 52772.70 88888.00 2006-10-13 07:09:54.909 286 18196.62 108.29 52772.71 88888.00 2006-10-13 07:09:55.409 286 18196.54 108.23 52772.74 88888.00 2006-10-13 07:09:55.909 286 18196.64 108.23 52772.78 88888.00 2006-10-13 07:09:56.409 286 18196.55 108.26 52772.62 88888.00 2006-10-13 07:09:56.909 286 18196.55 108.30 52772.49 88888.00 2006-10-13 07:09:57.409 286 18196.54 108.24 52772.58 88888.00 2006-10-13 07:09:57.909 286 18196.60 108.14 52772.63 88888.00 2006-10-13 07:09:58.409 286 18196.53 108.10 52772.50 88888.00 2006-10-13 07:09:58.909 286 18196.52 108.12 52772.47 88888.00 2006-10-13 07:09:59.409 286 18196.59 108.16 52772.43 88888.00 2006-10-13 07:09:59.909 286 18196.51 108.14 52772.33 88888.00 2006-10-13 07:10:00.409 286 18196.50 108.15 52772.37 88888.00 2006-10-13 07:10:00.909 286 18196.44 108.17 52772.33 88888.00 2006-10-13 07:10:01.409 286 18196.37 108.12 52772.23 88888.00 2006-10-13 07:10:01.909 286 18196.33 108.10 52772.27 88888.00 2006-10-13 07:10:02.409 286 18196.18 108.14 52772.27 88888.00 2006-10-13 07:10:02.909 286 18196.11 108.08 52772.32 88888.00 2006-10-13 07:10:03.409 286 18196.11 108.01 52772.24 88888.00 2006-10-13 07:10:03.909 286 18196.27 108.05 52772.31 88888.00 2006-10-13 07:10:04.409 286 18196.34 108.07 52772.32 88888.00 2006-10-13 07:10:04.909 286 18196.29 108.08 52772.39 88888.00 2006-10-13 07:10:05.409 286 18196.19 107.98 52772.25 88888.00 2006-10-13 07:10:05.909 286 18196.22 107.95 52772.27 88888.00 2006-10-13 07:10:06.409 286 18196.18 107.91 52772.25 88888.00 2006-10-13 07:10:06.909 286 18196.08 107.94 52772.10 88888.00 2006-10-13 07:10:07.409 286 18195.99 107.87 52772.02 88888.00 2006-10-13 07:10:07.909 286 18196.04 107.89 52772.03 88888.00 2006-10-13 07:10:08.409 286 18196.06 107.98 52772.19 88888.00 2006-10-13 07:10:08.909 286 18196.11 107.98 52772.14 88888.00 2006-10-13 07:10:09.409 286 18196.10 107.94 52772.02 88888.00 2006-10-13 07:10:09.909 286 18196.00 107.94 52771.98 88888.00 2006-10-13 07:10:10.409 286 18196.00 107.91 52771.96 88888.00 2006-10-13 07:10:10.909 286 18196.07 107.86 52771.98 88888.00 2006-10-13 07:10:11.409 286 18196.08 107.84 52772.04 88888.00 2006-10-13 07:10:11.909 286 18196.12 107.83 52772.08 88888.00 2006-10-13 07:10:12.409 286 18196.12 107.84 52771.97 88888.00 2006-10-13 07:10:12.909 286 18196.12 107.88 52771.97 88888.00 2006-10-13 07:10:13.409 286 18196.16 107.81 52771.93 88888.00 2006-10-13 07:10:13.909 286 18196.07 107.79 52771.86 88888.00 2006-10-13 07:10:14.409 286 18196.12 107.82 52771.89 88888.00 2006-10-13 07:10:14.909 286 18196.15 107.84 52771.73 88888.00 2006-10-13 07:10:15.409 286 18196.09 107.86 52771.58 88888.00 2006-10-13 07:10:15.909 286 18196.01 107.81 52771.53 88888.00 2006-10-13 07:10:16.409 286 18195.99 107.75 52771.66 88888.00 2006-10-13 07:10:16.909 286 18195.97 107.71 52771.73 88888.00 2006-10-13 07:10:17.409 286 18195.93 107.72 52771.60 88888.00 2006-10-13 07:10:17.909 286 18195.99 107.72 52771.56 88888.00 2006-10-13 07:10:18.409 286 18196.04 107.68 52771.60 88888.00 2006-10-13 07:10:18.909 286 18196.08 107.70 52771.61 88888.00 2006-10-13 07:10:19.409 286 18196.06 107.72 52771.54 88888.00 2006-10-13 07:10:19.909 286 18196.00 107.73 52771.57 88888.00 2006-10-13 07:10:20.409 286 18195.90 107.82 52771.47 88888.00 2006-10-13 07:10:20.909 286 18195.99 107.84 52771.45 88888.00 2006-10-13 07:10:21.409 286 18195.99 107.78 52771.45 88888.00 2006-10-13 07:10:21.909 286 18195.85 107.79 52771.57 88888.00 2006-10-13 07:10:22.409 286 18195.96 107.76 52771.63 88888.00 2006-10-13 07:10:22.909 286 18195.99 107.65 52771.54 88888.00 2006-10-13 07:10:23.409 286 18195.89 107.62 52771.44 88888.00 2006-10-13 07:10:23.909 286 18195.87 107.56 52771.44 88888.00 2006-10-13 07:10:24.409 286 18195.88 107.48 52771.53 88888.00 2006-10-13 07:10:24.909 286 18195.87 107.47 52771.57 88888.00 2006-10-13 07:10:25.409 286 18195.76 107.49 52771.45 88888.00 2006-10-13 07:10:25.909 286 18195.77 107.48 52771.51 88888.00 2006-10-13 07:10:26.409 286 18195.73 107.45 52771.63 88888.00 2006-10-13 07:10:26.909 286 18195.75 107.50 52771.55 88888.00 2006-10-13 07:10:27.409 286 18195.77 107.56 52771.54 88888.00 2006-10-13 07:10:27.909 286 18195.80 107.57 52771.47 88888.00 2006-10-13 07:10:28.409 286 18195.85 107.53 52771.42 88888.00 2006-10-13 07:10:28.909 286 18195.82 107.49 52771.34 88888.00 2006-10-13 07:10:29.409 286 18195.80 107.49 52771.23 88888.00 2006-10-13 07:10:29.909 286 18195.75 107.50 52771.17 88888.00 2006-10-13 07:10:30.409 286 18195.74 107.47 52771.08 88888.00 2006-10-13 07:10:30.909 286 18195.73 107.45 52771.07 88888.00 2006-10-13 07:10:31.409 286 18195.86 107.41 52771.11 88888.00 2006-10-13 07:10:31.909 286 18195.67 107.36 52771.14 88888.00 2006-10-13 07:10:32.409 286 18195.66 107.31 52771.03 88888.00 2006-10-13 07:10:32.909 286 18195.62 107.38 52770.89 88888.00 2006-10-13 07:10:33.409 286 18195.51 107.39 52770.81 88888.00 2006-10-13 07:10:33.909 286 18195.64 107.34 52770.82 88888.00 2006-10-13 07:10:34.409 286 18195.61 107.29 52770.79 88888.00 2006-10-13 07:10:34.909 286 18195.55 107.22 52770.83 88888.00 2006-10-13 07:10:35.409 286 18195.64 107.20 52770.84 88888.00 2006-10-13 07:10:35.909 286 18195.64 107.22 52770.72 88888.00 2006-10-13 07:10:36.409 286 18195.51 107.19 52770.79 88888.00 2006-10-13 07:10:36.909 286 18195.50 107.16 52770.96 88888.00 2006-10-13 07:10:37.409 286 18195.39 107.13 52770.97 88888.00 2006-10-13 07:10:37.909 286 18195.45 107.12 52770.86 88888.00 2006-10-13 07:10:38.409 286 18195.42 107.09 52770.75 88888.00 2006-10-13 07:10:38.909 286 18195.39 107.07 52770.76 88888.00 2006-10-13 07:10:39.409 286 18195.40 107.06 52770.62 88888.00 2006-10-13 07:10:39.909 286 18195.39 107.04 52770.50 88888.00 2006-10-13 07:10:40.409 286 18195.43 107.07 52770.56 88888.00 2006-10-13 07:10:40.909 286 18195.57 107.03 52770.44 88888.00 2006-10-13 07:10:41.409 286 18195.36 106.92 52770.38 88888.00 2006-10-13 07:10:41.909 286 18195.29 106.89 52770.41 88888.00 2006-10-13 07:10:42.409 286 18195.27 106.88 52770.34 88888.00 2006-10-13 07:10:42.909 286 18195.20 106.82 52770.33 88888.00 2006-10-13 07:10:43.409 286 18195.28 106.74 52770.35 88888.00 2006-10-13 07:10:43.909 286 18195.29 106.71 52770.22 88888.00 2006-10-13 07:10:44.409 286 18195.25 106.74 52770.13 88888.00 2006-10-13 07:10:44.909 286 18195.22 106.76 52770.11 88888.00 2006-10-13 07:10:45.409 286 18195.25 106.76 52770.09 88888.00 2006-10-13 07:10:45.909 286 18195.23 106.68 52770.06 88888.00 2006-10-13 07:10:46.409 286 18195.23 106.69 52770.12 88888.00 2006-10-13 07:10:46.909 286 18195.13 106.74 52770.11 88888.00 2006-10-13 07:10:47.409 286 18195.07 106.78 52769.99 88888.00 2006-10-13 07:10:47.909 286 18195.17 106.74 52769.88 88888.00 2006-10-13 07:10:48.409 286 18195.14 106.67 52769.90 88888.00 2006-10-13 07:10:48.909 286 18195.11 106.65 52769.93 88888.00 2006-10-13 07:10:49.409 286 18195.20 106.67 52769.91 88888.00 2006-10-13 07:10:49.909 286 18195.27 106.65 52769.79 88888.00 2006-10-13 07:10:50.409 286 18195.20 106.58 52769.76 88888.00 2006-10-13 07:10:50.909 286 18195.10 106.53 52769.66 88888.00 2006-10-13 07:10:51.409 286 18195.04 106.50 52769.44 88888.00 2006-10-13 07:10:51.909 286 18194.99 106.54 52769.28 88888.00 2006-10-13 07:10:52.409 286 18194.97 106.55 52769.29 88888.00 2006-10-13 07:10:52.909 286 18194.89 106.42 52769.40 88888.00 2006-10-13 07:10:53.409 286 18194.97 106.33 52769.45 88888.00 2006-10-13 07:10:53.909 286 18194.89 106.35 52769.36 88888.00 2006-10-13 07:10:54.409 286 18194.81 106.34 52769.30 88888.00 2006-10-13 07:10:54.909 286 18194.93 106.32 52769.35 88888.00 2006-10-13 07:10:55.409 286 18194.84 106.25 52769.31 88888.00 2006-10-13 07:10:55.909 286 18194.78 106.20 52769.30 88888.00 2006-10-13 07:10:56.409 286 18194.85 106.29 52769.21 88888.00 2006-10-13 07:10:56.909 286 18194.84 106.31 52769.10 88888.00 2006-10-13 07:10:57.409 286 18194.92 106.25 52769.07 88888.00 2006-10-13 07:10:57.909 286 18194.91 106.23 52769.00 88888.00 2006-10-13 07:10:58.409 286 18194.88 106.25 52768.88 88888.00 2006-10-13 07:10:58.909 286 18194.81 106.23 52768.93 88888.00 2006-10-13 07:10:59.409 286 18194.82 106.16 52768.91 88888.00 2006-10-13 07:10:59.909 286 18194.82 106.11 52768.96 88888.00 2006-10-13 07:11:00.409 286 18194.87 106.08 52768.96 88888.00 2006-10-13 07:11:00.909 286 18194.91 106.06 52768.90 88888.00 2006-10-13 07:11:01.409 286 18194.80 106.09 52768.89 88888.00 2006-10-13 07:11:01.909 286 18194.76 106.06 52768.87 88888.00 2006-10-13 07:11:02.409 286 18194.76 106.08 52768.93 88888.00 2006-10-13 07:11:02.909 286 18194.81 106.16 52768.94 88888.00 2006-10-13 07:11:03.409 286 18194.80 106.17 52768.87 88888.00 2006-10-13 07:11:03.909 286 18194.80 106.03 52768.82 88888.00 2006-10-13 07:11:04.409 286 18194.78 105.97 52768.77 88888.00 2006-10-13 07:11:04.909 286 18194.82 105.98 52768.71 88888.00 2006-10-13 07:11:05.409 286 18194.76 105.99 52768.61 88888.00 2006-10-13 07:11:05.909 286 18194.70 106.02 52768.78 88888.00 2006-10-13 07:11:06.409 286 18194.68 105.97 52768.70 88888.00 2006-10-13 07:11:06.909 286 18194.62 105.94 52768.66 88888.00 2006-10-13 07:11:07.409 286 18194.59 105.96 52768.68 88888.00 2006-10-13 07:11:07.909 286 18194.58 106.07 52768.70 88888.00 2006-10-13 07:11:08.409 286 18194.52 106.06 52768.64 88888.00 2006-10-13 07:11:08.909 286 18194.46 106.00 52768.56 88888.00 2006-10-13 07:11:09.409 286 18194.40 105.92 52768.60 88888.00 2006-10-13 07:11:09.909 286 18194.35 105.85 52768.62 88888.00 2006-10-13 07:11:10.409 286 18194.42 105.85 52768.48 88888.00 2006-10-13 07:11:10.909 286 18194.54 105.91 52768.40 88888.00 2006-10-13 07:11:11.409 286 18194.35 105.96 52768.33 88888.00 2006-10-13 07:11:11.909 286 18194.32 105.92 52768.27 88888.00 2006-10-13 07:11:12.409 286 18194.27 105.91 52768.15 88888.00 2006-10-13 07:11:12.909 286 18194.14 105.88 52768.07 88888.00 2006-10-13 07:11:13.409 286 18194.23 105.87 52768.17 88888.00 2006-10-13 07:11:13.909 286 18194.34 105.81 52768.08 88888.00 2006-10-13 07:11:14.409 286 18194.21 105.80 52768.06 88888.00 2006-10-13 07:11:14.909 286 18194.10 105.78 52768.01 88888.00 2006-10-13 07:11:15.409 286 18194.08 105.90 52767.93 88888.00 2006-10-13 07:11:15.909 286 18193.95 105.98 52768.02 88888.00 2006-10-13 07:11:16.409 286 18193.92 105.82 52768.04 88888.00 2006-10-13 07:11:16.909 286 18193.89 105.83 52767.95 88888.00 2006-10-13 07:11:17.409 286 18193.86 105.82 52767.96 88888.00 2006-10-13 07:11:17.909 286 18193.83 105.79 52767.80 88888.00 2006-10-13 07:11:18.409 286 18193.79 105.74 52767.81 88888.00 2006-10-13 07:11:18.909 286 18193.83 105.72 52767.84 88888.00 2006-10-13 07:11:19.409 286 18193.83 105.78 52767.80 88888.00 2006-10-13 07:11:19.909 286 18193.79 105.85 52767.66 88888.00 2006-10-13 07:11:20.409 286 18193.86 105.86 52767.62 88888.00 2006-10-13 07:11:20.909 286 18193.69 105.77 52767.63 88888.00 2006-10-13 07:11:21.409 286 18193.56 105.67 52767.62 88888.00 2006-10-13 07:11:21.909 286 18193.58 105.62 52767.59 88888.00 2006-10-13 07:11:22.409 286 18193.61 105.68 52767.66 88888.00 2006-10-13 07:11:22.909 286 18193.52 105.65 52767.70 88888.00 2006-10-13 07:11:23.409 286 18193.50 105.63 52767.59 88888.00 2006-10-13 07:11:23.909 286 18193.59 105.65 52767.41 88888.00 2006-10-13 07:11:24.409 286 18193.59 105.66 52767.50 88888.00 2006-10-13 07:11:24.909 286 18193.49 105.65 52767.59 88888.00 2006-10-13 07:11:25.409 286 18193.40 105.65 52767.57 88888.00 2006-10-13 07:11:25.909 286 18193.32 105.62 52767.46 88888.00 2006-10-13 07:11:26.409 286 18193.19 105.58 52767.41 88888.00 2006-10-13 07:11:26.909 286 18193.17 105.61 52767.29 88888.00 2006-10-13 07:11:27.409 286 18193.13 105.64 52767.36 88888.00 2006-10-13 07:11:27.909 286 18193.19 105.67 52767.35 88888.00 2006-10-13 07:11:28.409 286 18193.32 105.70 52767.25 88888.00 2006-10-13 07:11:28.909 286 18193.29 105.66 52767.21 88888.00 2006-10-13 07:11:29.409 286 18193.22 105.52 52767.27 88888.00 2006-10-13 07:11:29.909 286 18193.18 105.55 52767.40 88888.00 2006-10-13 07:11:30.409 286 18193.17 105.56 52767.41 88888.00 2006-10-13 07:11:30.909 286 18193.11 105.66 52767.40 88888.00 2006-10-13 07:11:31.409 286 18193.02 105.63 52767.28 88888.00 2006-10-13 07:11:31.909 286 18193.08 105.59 52767.22 88888.00 2006-10-13 07:11:32.409 286 18193.07 105.64 52767.13 88888.00 2006-10-13 07:11:32.909 286 18193.08 105.64 52767.11 88888.00 2006-10-13 07:11:33.409 286 18193.07 105.52 52767.14 88888.00 2006-10-13 07:11:33.909 286 18192.94 105.46 52767.20 88888.00 2006-10-13 07:11:34.409 286 18192.97 105.42 52767.17 88888.00 2006-10-13 07:11:34.909 286 18192.93 105.37 52766.92 88888.00 2006-10-13 07:11:35.409 286 18192.86 105.37 52766.85 88888.00 2006-10-13 07:11:35.909 286 18192.78 105.39 52766.85 88888.00 2006-10-13 07:11:36.409 286 18192.72 105.39 52766.82 88888.00 2006-10-13 07:11:36.909 286 18192.79 105.50 52766.74 88888.00 2006-10-13 07:11:37.409 286 18192.76 105.47 52766.73 88888.00 2006-10-13 07:11:37.909 286 18192.74 105.43 52766.70 88888.00 2006-10-13 07:11:38.409 286 18192.72 105.40 52766.64 88888.00 2006-10-13 07:11:38.909 286 18192.73 105.38 52766.63 88888.00 2006-10-13 07:11:39.409 286 18192.70 105.37 52766.67 88888.00 2006-10-13 07:11:39.909 286 18192.65 105.33 52766.59 88888.00 2006-10-13 07:11:40.409 286 18192.65 105.31 52766.46 88888.00 2006-10-13 07:11:40.909 286 18192.73 105.33 52766.45 88888.00 2006-10-13 07:11:41.409 286 18192.52 105.33 52766.44 88888.00 2006-10-13 07:11:41.909 286 18192.41 105.26 52766.43 88888.00 2006-10-13 07:11:42.409 286 18192.39 105.22 52766.36 88888.00 2006-10-13 07:11:42.909 286 18192.46 105.22 52766.34 88888.00 2006-10-13 07:11:43.409 286 18192.48 105.26 52766.44 88888.00 2006-10-13 07:11:43.909 286 18192.48 105.28 52766.40 88888.00 2006-10-13 07:11:44.409 286 18192.37 105.16 52766.36 88888.00 2006-10-13 07:11:44.909 286 18192.31 105.17 52766.28 88888.00 2006-10-13 07:11:45.409 286 18192.35 105.18 52766.29 88888.00 2006-10-13 07:11:45.909 286 18192.23 105.18 52766.39 88888.00 2006-10-13 07:11:46.409 286 18192.26 105.14 52766.34 88888.00 2006-10-13 07:11:46.909 286 18192.34 105.08 52766.35 88888.00 2006-10-13 07:11:47.409 286 18192.48 105.02 52766.34 88888.00 2006-10-13 07:11:47.909 286 18192.35 105.00 52766.23 88888.00 2006-10-13 07:11:48.409 286 18192.23 105.06 52766.11 88888.00 2006-10-13 07:11:48.909 286 18191.94 105.09 52766.05 88888.00 2006-10-13 07:11:49.409 286 18192.07 105.09 52766.08 88888.00 2006-10-13 07:11:49.909 286 18192.08 105.14 52766.11 88888.00 2006-10-13 07:11:50.409 286 18192.13 105.15 52766.01 88888.00 2006-10-13 07:11:50.909 286 18192.12 105.07 52765.90 88888.00 2006-10-13 07:11:51.409 286 18191.99 105.09 52765.85 88888.00 2006-10-13 07:11:51.909 286 18191.93 105.13 52765.89 88888.00 2006-10-13 07:11:52.409 286 18191.89 105.09 52765.82 88888.00 2006-10-13 07:11:52.909 286 18191.80 105.11 52765.65 88888.00 2006-10-13 07:11:53.409 286 18191.85 105.06 52765.65 88888.00 2006-10-13 07:11:53.909 286 18191.84 105.06 52765.72 88888.00 2006-10-13 07:11:54.409 286 18191.93 105.11 52765.58 88888.00 2006-10-13 07:11:54.909 286 18191.89 105.13 52765.45 88888.00 2006-10-13 07:11:55.409 286 18191.83 105.09 52765.53 88888.00 2006-10-13 07:11:55.909 286 18191.82 105.09 52765.73 88888.00 2006-10-13 07:11:56.406 286 18191.67 105.08 52765.84 88888.00 2006-10-13 07:11:56.906 286 18191.61 105.11 52765.83 88888.00 2006-10-13 07:11:57.406 286 18191.53 105.08 52765.72 88888.00 2006-10-13 07:11:57.906 286 18191.69 105.06 52765.64 88888.00 2006-10-13 07:11:58.406 286 18191.64 105.11 52765.67 88888.00 2006-10-13 07:11:58.906 286 18191.56 105.13 52765.61 88888.00 2006-10-13 07:11:59.406 286 18191.55 105.13 52765.57 88888.00 2006-10-13 07:11:59.906 286 18191.39 105.12 52765.43 88888.00 2006-10-13 07:12:00.406 286 18191.47 105.17 52765.39 88888.00 2006-10-13 07:12:00.906 286 18191.50 105.10 52765.36 88888.00 2006-10-13 07:12:01.406 286 18191.41 105.14 52765.40 88888.00 2006-10-13 07:12:01.906 286 18191.34 105.08 52765.45 88888.00 2006-10-13 07:12:02.406 286 18191.28 104.99 52765.40 88888.00 2006-10-13 07:12:02.906 286 18191.23 104.96 52765.37 88888.00 2006-10-13 07:12:03.406 286 18191.37 104.98 52765.31 88888.00 2006-10-13 07:12:03.906 286 18191.36 104.97 52765.34 88888.00 2006-10-13 07:12:04.406 286 18191.27 104.96 52765.27 88888.00 2006-10-13 07:12:04.906 286 18191.20 104.94 52765.27 88888.00 2006-10-13 07:12:05.406 286 18191.13 104.90 52765.31 88888.00 2006-10-13 07:12:05.906 286 18191.12 104.88 52765.27 88888.00 2006-10-13 07:12:06.406 286 18191.13 104.91 52765.29 88888.00 2006-10-13 07:12:06.906 286 18191.17 104.88 52765.28 88888.00 2006-10-13 07:12:07.406 286 18191.17 104.92 52765.14 88888.00 2006-10-13 07:12:07.906 286 18191.17 104.99 52765.13 88888.00 2006-10-13 07:12:08.406 286 18191.17 105.02 52765.19 88888.00 2006-10-13 07:12:08.906 286 18191.17 104.96 52765.08 88888.00 2006-10-13 07:12:09.406 286 18191.16 104.91 52765.03 88888.00 2006-10-13 07:12:09.906 286 18190.95 104.94 52765.04 88888.00 2006-10-13 07:12:10.406 286 18190.71 104.91 52764.94 88888.00 2006-10-13 07:12:10.906 286 18190.77 104.91 52764.77 88888.00 2006-10-13 07:12:11.406 286 18190.79 104.87 52764.73 88888.00 2006-10-13 07:12:11.906 286 18190.89 104.85 52764.79 88888.00 2006-10-13 07:12:12.406 286 18190.69 104.83 52764.79 88888.00 2006-10-13 07:12:12.906 286 18190.60 104.80 52764.78 88888.00 2006-10-13 07:12:13.406 286 18190.62 104.73 52764.84 88888.00 2006-10-13 07:12:13.906 286 18190.56 104.75 52764.85 88888.00 2006-10-13 07:12:14.406 286 18190.60 104.82 52764.66 88888.00 2006-10-13 07:12:14.906 286 18190.68 104.85 52764.57 88888.00 2006-10-13 07:12:15.406 286 18190.54 104.84 52764.65 88888.00 2006-10-13 07:12:15.906 286 18190.52 104.85 52764.59 88888.00 2006-10-13 07:12:16.406 286 18190.40 104.86 52764.58 88888.00 2006-10-13 07:12:16.906 286 18190.39 104.86 52764.58 88888.00 2006-10-13 07:12:17.406 286 18190.29 104.86 52764.55 88888.00 2006-10-13 07:12:17.906 286 18190.34 104.85 52764.58 88888.00 2006-10-13 07:12:18.406 286 18190.41 104.88 52764.65 88888.00 2006-10-13 07:12:18.906 286 18190.31 104.88 52764.76 88888.00 2006-10-13 07:12:19.406 286 18190.32 104.87 52764.80 88888.00 2006-10-13 07:12:19.906 286 18190.25 104.81 52764.70 88888.00 2006-10-13 07:12:20.406 286 18190.19 104.81 52764.64 88888.00 2006-10-13 07:12:20.906 286 18190.22 104.84 52764.54 88888.00 2006-10-13 07:12:21.406 286 18190.25 104.82 52764.44 88888.00 2006-10-13 07:12:21.906 286 18190.12 104.70 52764.33 88888.00 2006-10-13 07:12:22.406 286 18190.02 104.74 52764.23 88888.00 2006-10-13 07:12:22.906 286 18190.08 104.73 52764.01 88888.00 2006-10-13 07:12:23.406 286 18190.06 104.73 52763.92 88888.00 2006-10-13 07:12:23.906 286 18190.06 104.68 52763.80 88888.00 2006-10-13 07:12:24.406 286 18190.04 104.65 52763.84 88888.00 2006-10-13 07:12:24.906 286 18189.99 104.65 52763.93 88888.00 2006-10-13 07:12:25.406 286 18190.15 104.57 52764.02 88888.00 2006-10-13 07:12:25.906 286 18189.92 104.66 52764.02 88888.00 2006-10-13 07:12:26.406 286 18189.84 104.78 52763.90 88888.00 2006-10-13 07:12:26.906 286 18189.85 104.74 52763.80 88888.00 2006-10-13 07:12:27.406 286 18189.79 104.81 52763.85 88888.00 2006-10-13 07:12:27.906 286 18189.81 104.86 52763.80 88888.00 2006-10-13 07:12:28.406 286 18189.81 104.82 52763.79 88888.00 2006-10-13 07:12:28.906 286 18189.74 104.81 52763.79 88888.00 2006-10-13 07:12:29.406 286 18189.74 104.83 52763.80 88888.00 2006-10-13 07:12:29.906 286 18189.72 104.82 52763.69 88888.00 2006-10-13 07:12:30.406 286 18189.66 104.83 52763.55 88888.00 2006-10-13 07:12:30.906 286 18189.75 104.90 52763.54 88888.00 2006-10-13 07:12:31.406 286 18189.75 104.90 52763.57 88888.00 2006-10-13 07:12:31.906 286 18189.61 104.81 52763.51 88888.00 2006-10-13 07:12:32.406 286 18189.37 104.79 52763.50 88888.00 2006-10-13 07:12:32.906 286 18189.28 104.71 52763.52 88888.00 2006-10-13 07:12:33.406 286 18189.35 104.78 52763.57 88888.00 2006-10-13 07:12:33.906 286 18189.37 104.75 52763.63 88888.00 2006-10-13 07:12:34.406 286 18189.37 104.76 52763.72 88888.00 2006-10-13 07:12:34.906 286 18189.36 104.78 52763.52 88888.00 2006-10-13 07:12:35.406 286 18189.36 104.72 52763.54 88888.00 2006-10-13 07:12:35.906 286 18189.36 104.72 52763.62 88888.00 2006-10-13 07:12:36.406 286 18189.31 104.71 52763.57 88888.00 2006-10-13 07:12:36.906 286 18189.21 104.70 52763.53 88888.00 2006-10-13 07:12:37.406 286 18189.13 104.70 52763.39 88888.00 2006-10-13 07:12:37.906 286 18189.22 104.69 52763.33 88888.00 2006-10-13 07:12:38.406 286 18189.16 104.66 52763.32 88888.00 2006-10-13 07:12:38.906 286 18189.17 104.65 52763.21 88888.00 2006-10-13 07:12:39.406 286 18189.11 104.63 52763.20 88888.00 2006-10-13 07:12:39.906 286 18189.04 104.73 52763.28 88888.00 2006-10-13 07:12:40.406 286 18189.05 104.72 52763.27 88888.00 2006-10-13 07:12:40.906 286 18188.99 104.70 52763.13 88888.00 2006-10-13 07:12:41.406 286 18188.95 104.69 52763.13 88888.00 2006-10-13 07:12:41.906 286 18188.90 104.72 52763.14 88888.00 2006-10-13 07:12:42.406 286 18188.91 104.51 52763.21 88888.00 2006-10-13 07:12:42.906 286 18188.94 104.54 52763.19 88888.00 2006-10-13 07:12:43.406 286 18188.82 104.56 52763.15 88888.00 2006-10-13 07:12:43.906 286 18188.93 104.62 52763.09 88888.00 2006-10-13 07:12:44.406 286 18188.91 104.65 52763.10 88888.00 2006-10-13 07:12:44.906 286 18188.85 104.66 52762.93 88888.00 2006-10-13 07:12:45.406 286 18188.84 104.64 52763.04 88888.00 2006-10-13 07:12:45.906 286 18188.89 104.63 52762.86 88888.00 2006-10-13 07:12:46.406 286 18188.80 104.59 52762.71 88888.00 2006-10-13 07:12:46.906 286 18188.80 104.53 52762.65 88888.00 2006-10-13 07:12:47.406 286 18188.73 104.52 52762.70 88888.00 2006-10-13 07:12:47.906 286 18188.62 104.62 52762.67 88888.00 2006-10-13 07:12:48.406 286 18188.79 104.65 52762.65 88888.00 2006-10-13 07:12:48.906 286 18188.84 104.67 52762.64 88888.00 2006-10-13 07:12:49.406 286 18188.89 104.66 52762.60 88888.00 2006-10-13 07:12:49.906 286 18188.80 104.53 52762.55 88888.00 2006-10-13 07:12:50.406 286 18188.71 104.54 52762.41 88888.00 2006-10-13 07:12:50.906 286 18188.74 104.51 52762.41 88888.00 2006-10-13 07:12:51.406 286 18188.69 104.54 52762.36 88888.00 2006-10-13 07:12:51.906 286 18188.71 104.52 52762.47 88888.00 2006-10-13 07:12:52.406 286 18188.63 104.48 52762.51 88888.00 2006-10-13 07:12:52.906 286 18188.81 104.47 52762.52 88888.00 2006-10-13 07:12:53.406 286 18188.84 104.51 52762.53 88888.00 2006-10-13 07:12:53.906 286 18188.88 104.47 52762.50 88888.00 2006-10-13 07:12:54.406 286 18188.68 104.36 52762.46 88888.00 2006-10-13 07:12:54.906 286 18188.69 104.42 52762.40 88888.00 2006-10-13 07:12:55.406 286 18188.72 104.46 52762.44 88888.00 2006-10-13 07:12:55.906 286 18188.61 104.49 52762.38 88888.00 2006-10-13 07:12:56.406 286 18188.51 104.47 52762.24 88888.00 2006-10-13 07:12:56.906 286 18188.59 104.46 52762.19 88888.00 2006-10-13 07:12:57.406 286 18188.65 104.50 52762.19 88888.00 2006-10-13 07:12:57.906 286 18188.69 104.49 52762.10 88888.00 2006-10-13 07:12:58.406 286 18188.60 104.43 52762.04 88888.00 2006-10-13 07:12:58.906 286 18188.56 104.41 52762.11 88888.00 2006-10-13 07:12:59.406 286 18188.61 104.38 52762.15 88888.00 2006-10-13 07:12:59.906 286 18188.66 104.37 52762.12 88888.00 2006-10-13 07:13:00.406 286 18188.67 104.38 52762.06 88888.00 2006-10-13 07:13:00.906 286 18188.52 104.38 52762.13 88888.00 2006-10-13 07:13:01.406 286 18188.55 104.37 52762.09 88888.00 2006-10-13 07:13:01.906 286 18188.72 104.37 52762.17 88888.00 2006-10-13 07:13:02.406 286 18188.62 104.42 52762.05 88888.00 2006-10-13 07:13:02.906 286 18188.58 104.37 52761.86 88888.00 2006-10-13 07:13:03.406 286 18188.39 104.30 52761.88 88888.00 2006-10-13 07:13:03.906 286 18188.36 104.20 52761.91 88888.00 2006-10-13 07:13:04.406 286 18188.39 104.21 52761.84 88888.00 2006-10-13 07:13:04.906 286 18188.29 104.28 52761.87 88888.00 2006-10-13 07:13:05.406 286 18188.32 104.26 52761.90 88888.00 2006-10-13 07:13:05.906 286 18188.25 104.20 52761.87 88888.00 2006-10-13 07:13:06.406 286 18188.13 104.21 52761.80 88888.00 2006-10-13 07:13:06.906 286 18188.24 104.20 52761.77 88888.00 2006-10-13 07:13:07.406 286 18188.37 104.17 52761.70 88888.00 2006-10-13 07:13:07.906 286 18188.29 104.20 52761.74 88888.00 2006-10-13 07:13:08.406 286 18188.15 104.24 52761.76 88888.00 2006-10-13 07:13:08.906 286 18188.09 104.24 52761.70 88888.00 2006-10-13 07:13:09.406 286 18188.05 104.29 52761.58 88888.00 2006-10-13 07:13:09.906 286 18188.11 104.32 52761.61 88888.00 2006-10-13 07:13:10.406 286 18188.14 104.37 52761.68 88888.00 2006-10-13 07:13:10.906 286 18188.17 104.39 52761.63 88888.00 2006-10-13 07:13:11.406 286 18188.20 104.29 52761.63 88888.00 2006-10-13 07:13:11.906 286 18188.03 104.33 52761.61 88888.00 2006-10-13 07:13:12.406 286 18188.05 104.35 52761.75 88888.00 2006-10-13 07:13:12.906 286 18188.06 104.33 52761.77 88888.00 2006-10-13 07:13:13.406 286 18187.93 104.33 52761.76 88888.00 2006-10-13 07:13:13.906 286 18187.97 104.29 52761.59 88888.00 2006-10-13 07:13:14.406 286 18188.00 104.31 52761.41 88888.00 2006-10-13 07:13:14.906 286 18187.98 104.37 52761.31 88888.00 2006-10-13 07:13:15.406 286 18188.03 104.28 52761.33 88888.00 2006-10-13 07:13:15.906 286 18188.00 104.25 52761.33 88888.00 2006-10-13 07:13:16.406 286 18187.90 104.28 52761.31 88888.00 2006-10-13 07:13:16.906 286 18187.87 104.40 52761.24 88888.00 2006-10-13 07:13:17.406 286 18187.98 104.38 52761.24 88888.00 2006-10-13 07:13:17.906 286 18187.95 104.35 52761.23 88888.00 2006-10-13 07:13:18.406 286 18187.91 104.33 52761.09 88888.00 2006-10-13 07:13:18.906 286 18187.93 104.41 52761.08 88888.00 2006-10-13 07:13:19.406 286 18187.93 104.39 52761.08 88888.00 2006-10-13 07:13:19.906 286 18187.91 104.34 52761.02 88888.00 2006-10-13 07:13:20.406 286 18187.94 104.31 52761.16 88888.00 2006-10-13 07:13:20.906 286 18187.80 104.28 52761.14 88888.00 2006-10-13 07:13:21.406 286 18187.74 104.25 52761.11 88888.00 2006-10-13 07:13:21.906 286 18187.65 104.22 52761.14 88888.00 2006-10-13 07:13:22.406 286 18187.70 104.23 52761.17 88888.00 2006-10-13 07:13:22.906 286 18187.72 104.26 52761.19 88888.00 2006-10-13 07:13:23.406 286 18187.74 104.28 52761.30 88888.00 2006-10-13 07:13:23.906 286 18187.82 104.30 52761.36 88888.00 2006-10-13 07:13:24.406 286 18187.83 104.30 52761.31 88888.00 2006-10-13 07:13:24.906 286 18187.83 104.31 52761.30 88888.00 2006-10-13 07:13:25.406 286 18187.75 104.33 52761.28 88888.00 2006-10-13 07:13:25.906 286 18187.62 104.39 52761.19 88888.00 2006-10-13 07:13:26.406 286 18187.67 104.43 52761.16 88888.00 2006-10-13 07:13:26.906 286 18187.62 104.47 52761.14 88888.00 2006-10-13 07:13:27.406 286 18187.74 104.43 52761.03 88888.00 2006-10-13 07:13:27.906 286 18187.63 104.44 52760.98 88888.00 2006-10-13 07:13:28.406 286 18187.52 104.45 52761.00 88888.00 2006-10-13 07:13:28.906 286 18187.67 104.45 52760.99 88888.00 2006-10-13 07:13:29.406 286 18187.51 104.50 52760.84 88888.00 2006-10-13 07:13:29.906 286 18187.46 104.47 52760.85 88888.00 2006-10-13 07:13:30.406 286 18187.52 104.45 52760.83 88888.00 2006-10-13 07:13:30.906 286 18187.64 104.44 52760.72 88888.00 2006-10-13 07:13:31.406 286 18187.72 104.53 52760.74 88888.00 2006-10-13 07:13:31.906 286 18187.73 104.56 52760.78 88888.00 2006-10-13 07:13:32.406 286 18187.62 104.51 52760.74 88888.00 2006-10-13 07:13:32.906 286 18187.56 104.52 52760.83 88888.00 2006-10-13 07:13:33.406 286 18187.54 104.56 52760.84 88888.00 2006-10-13 07:13:33.906 286 18187.50 104.61 52760.81 88888.00 2006-10-13 07:13:34.406 286 18187.49 104.63 52760.66 88888.00 2006-10-13 07:13:34.906 286 18187.47 104.62 52760.62 88888.00 2006-10-13 07:13:35.406 286 18187.46 104.55 52760.64 88888.00 2006-10-13 07:13:35.906 286 18187.42 104.70 52760.72 88888.00 2006-10-13 07:13:36.406 286 18187.39 104.69 52760.67 88888.00 2006-10-13 07:13:36.906 286 18187.38 104.54 52760.59 88888.00 2006-10-13 07:13:37.406 286 18187.48 104.43 52760.45 88888.00 2006-10-13 07:13:37.906 286 18187.50 104.50 52760.49 88888.00 2006-10-13 07:13:38.406 286 18187.39 104.53 52760.64 88888.00 2006-10-13 07:13:38.906 286 18187.37 104.54 52760.62 88888.00 2006-10-13 07:13:39.406 286 18187.40 104.50 52760.47 88888.00 2006-10-13 07:13:39.906 286 18187.41 104.56 52760.37 88888.00 2006-10-13 07:13:40.406 286 18187.43 104.62 52760.44 88888.00 2006-10-13 07:13:40.906 286 18187.35 104.63 52760.49 88888.00 2006-10-13 07:13:41.406 286 18187.22 104.65 52760.50 88888.00 2006-10-13 07:13:41.906 286 18187.18 104.69 52760.47 88888.00 2006-10-13 07:13:42.406 286 18187.21 104.74 52760.44 88888.00 2006-10-13 07:13:42.906 286 18187.09 104.75 52760.35 88888.00 2006-10-13 07:13:43.406 286 18187.00 104.76 52760.49 88888.00 2006-10-13 07:13:43.906 286 18187.02 104.71 52760.48 88888.00 2006-10-13 07:13:44.406 286 18187.10 104.78 52760.33 88888.00 2006-10-13 07:13:44.906 286 18187.14 104.84 52760.39 88888.00 2006-10-13 07:13:45.406 286 18187.21 104.75 52760.41 88888.00 2006-10-13 07:13:45.906 286 18187.21 104.71 52760.38 88888.00 2006-10-13 07:13:46.406 286 18187.26 104.74 52760.27 88888.00 2006-10-13 07:13:46.906 286 18187.41 104.75 52760.20 88888.00 2006-10-13 07:13:47.406 286 18187.40 104.80 52760.29 88888.00 2006-10-13 07:13:47.906 286 18187.31 104.95 52760.25 88888.00 2006-10-13 07:13:48.406 286 18187.40 105.05 52760.26 88888.00 2006-10-13 07:13:48.906 286 18187.46 104.95 52760.30 88888.00 2006-10-13 07:13:49.406 286 18187.48 104.85 52760.31 88888.00 2006-10-13 07:13:49.906 286 18187.44 104.89 52760.19 88888.00 2006-10-13 07:13:50.406 286 18187.42 105.01 52760.18 88888.00 2006-10-13 07:13:50.906 286 18187.43 104.98 52760.18 88888.00 2006-10-13 07:13:51.406 286 18187.35 104.97 52760.18 88888.00 2006-10-13 07:13:51.906 286 18187.38 104.98 52760.29 88888.00 2006-10-13 07:13:52.406 286 18187.44 105.07 52760.27 88888.00 2006-10-13 07:13:52.906 286 18187.48 105.12 52760.12 88888.00 2006-10-13 07:13:53.406 286 18187.49 105.11 52760.04 88888.00 2006-10-13 07:13:53.906 286 18187.37 105.04 52759.94 88888.00 2006-10-13 07:13:54.406 286 18187.41 104.92 52760.05 88888.00 2006-10-13 07:13:54.906 286 18187.36 104.87 52760.15 88888.00 2006-10-13 07:13:55.406 286 18187.18 104.86 52760.01 88888.00 2006-10-13 07:13:55.906 286 18187.21 104.98 52759.98 88888.00 2006-10-13 07:13:56.406 286 18187.32 105.09 52760.05 88888.00 2006-10-13 07:13:56.906 286 18187.31 105.12 52760.04 88888.00 2006-10-13 07:13:57.406 286 18187.24 105.11 52759.97 88888.00 2006-10-13 07:13:57.906 286 18187.19 105.05 52760.02 88888.00 2006-10-13 07:13:58.406 286 18187.14 105.03 52760.04 88888.00 2006-10-13 07:13:58.906 286 18187.21 105.02 52760.09 88888.00 2006-10-13 07:13:59.406 286 18187.36 104.92 52759.97 88888.00 2006-10-13 07:13:59.906 286 18187.29 104.97 52759.85 88888.00 2006-10-13 07:14:00.406 286 18187.25 104.97 52759.87 88888.00 2006-10-13 07:14:00.906 286 18187.26 105.01 52759.83 88888.00 2006-10-13 07:14:01.406 286 18187.31 105.03 52759.81 88888.00 2006-10-13 07:14:01.906 286 18187.37 105.00 52759.78 88888.00 2006-10-13 07:14:02.406 286 18187.27 105.00 52759.68 88888.00 2006-10-13 07:14:02.906 286 18187.24 105.00 52759.77 88888.00 2006-10-13 07:14:03.406 286 18187.14 105.04 52759.69 88888.00 2006-10-13 07:14:03.906 286 18187.16 105.05 52759.62 88888.00 2006-10-13 07:14:04.406 286 18187.13 105.04 52759.77 88888.00 2006-10-13 07:14:04.906 286 18187.22 105.06 52759.78 88888.00 2006-10-13 07:14:05.406 286 18187.11 105.02 52759.78 88888.00 2006-10-13 07:14:05.906 286 18187.02 105.05 52759.78 88888.00 2006-10-13 07:14:06.406 286 18187.13 105.06 52759.74 88888.00 2006-10-13 07:14:06.906 286 18187.25 105.12 52759.60 88888.00 2006-10-13 07:14:07.406 286 18187.19 105.12 52759.65 88888.00 2006-10-13 07:14:07.906 286 18187.11 105.08 52759.61 88888.00 2006-10-13 07:14:08.406 286 18187.09 105.11 52759.55 88888.00 2006-10-13 07:14:08.906 286 18186.98 105.24 52759.46 88888.00 2006-10-13 07:14:09.406 286 18186.85 105.26 52759.46 88888.00 2006-10-13 07:14:09.906 286 18186.76 105.25 52759.48 88888.00 2006-10-13 07:14:10.406 286 18186.87 105.18 52759.47 88888.00 2006-10-13 07:14:10.906 286 18186.80 105.17 52759.44 88888.00 2006-10-13 07:14:11.406 286 18186.82 105.29 52759.50 88888.00 2006-10-13 07:14:11.906 286 18186.92 105.36 52759.50 88888.00 2006-10-13 07:14:12.406 286 18186.99 105.30 52759.46 88888.00 2006-10-13 07:14:12.906 286 18186.87 105.21 52759.50 88888.00 2006-10-13 07:14:13.406 286 18186.78 105.20 52759.48 88888.00 2006-10-13 07:14:13.906 286 18186.84 105.30 52759.44 88888.00 2006-10-13 07:14:14.406 286 18186.88 105.34 52759.39 88888.00 2006-10-13 07:14:14.906 286 18186.96 105.30 52759.35 88888.00 2006-10-13 07:14:15.406 286 18186.99 105.33 52759.38 88888.00 2006-10-13 07:14:15.906 286 18186.94 105.34 52759.33 88888.00 2006-10-13 07:14:16.406 286 18186.87 105.35 52759.31 88888.00 2006-10-13 07:14:16.906 286 18186.76 105.32 52759.27 88888.00 2006-10-13 07:14:17.406 286 18186.86 105.24 52759.34 88888.00 2006-10-13 07:14:17.906 286 18186.97 105.22 52759.40 88888.00 2006-10-13 07:14:18.406 286 18186.94 105.29 52759.36 88888.00 2006-10-13 07:14:18.906 286 18186.96 105.29 52759.29 88888.00 2006-10-13 07:14:19.406 286 18187.02 105.25 52759.14 88888.00 2006-10-13 07:14:19.906 286 18187.09 105.29 52759.24 88888.00 2006-10-13 07:14:20.406 286 18186.93 105.21 52759.31 88888.00 2006-10-13 07:14:20.906 286 18186.96 105.21 52759.27 88888.00 2006-10-13 07:14:21.406 286 18186.96 105.22 52759.31 88888.00 2006-10-13 07:14:21.906 286 18187.00 105.25 52759.27 88888.00 2006-10-13 07:14:22.406 286 18186.96 105.28 52759.34 88888.00 2006-10-13 07:14:22.906 286 18186.88 105.26 52759.24 88888.00 2006-10-13 07:14:23.406 286 18186.99 105.25 52759.14 88888.00 2006-10-13 07:14:23.906 286 18186.89 105.21 52759.05 88888.00 2006-10-13 07:14:24.406 286 18186.93 105.20 52759.11 88888.00 2006-10-13 07:14:24.906 286 18187.06 105.23 52759.15 88888.00 2006-10-13 07:14:25.406 286 18186.99 105.19 52759.01 88888.00 2006-10-13 07:14:25.906 286 18187.16 105.14 52758.97 88888.00 2006-10-13 07:14:26.406 286 18187.09 105.18 52758.97 88888.00 2006-10-13 07:14:26.906 286 18186.99 105.15 52758.99 88888.00 2006-10-13 07:14:27.406 286 18187.13 105.14 52758.96 88888.00 2006-10-13 07:14:27.906 286 18187.11 105.13 52758.97 88888.00 2006-10-13 07:14:28.406 286 18187.13 105.18 52758.99 88888.00 2006-10-13 07:14:28.906 286 18187.09 105.17 52758.92 88888.00 2006-10-13 07:14:29.406 286 18187.08 105.13 52758.86 88888.00 2006-10-13 07:14:29.906 286 18187.07 105.10 52758.84 88888.00 2006-10-13 07:14:30.406 286 18187.05 105.12 52758.90 88888.00 2006-10-13 07:14:30.906 286 18186.94 105.12 52758.84 88888.00 2006-10-13 07:14:31.406 286 18186.88 105.06 52758.80 88888.00 2006-10-13 07:14:31.906 286 18186.91 104.97 52758.81 88888.00 2006-10-13 07:14:32.406 286 18186.98 104.96 52758.80 88888.00 2006-10-13 07:14:32.906 286 18187.00 104.99 52758.68 88888.00 2006-10-13 07:14:33.406 286 18186.92 104.92 52758.68 88888.00 2006-10-13 07:14:33.906 286 18186.95 104.88 52758.68 88888.00 2006-10-13 07:14:34.406 286 18186.95 104.91 52758.73 88888.00 2006-10-13 07:14:34.906 286 18186.82 104.91 52758.76 88888.00 2006-10-13 07:14:35.406 286 18186.77 104.87 52758.73 88888.00 2006-10-13 07:14:35.906 286 18186.73 104.85 52758.66 88888.00 2006-10-13 07:14:36.406 286 18186.85 104.81 52758.62 88888.00 2006-10-13 07:14:36.906 286 18186.94 104.72 52758.66 88888.00 2006-10-13 07:14:37.406 286 18186.93 104.73 52758.65 88888.00 2006-10-13 07:14:37.906 286 18186.96 104.74 52758.55 88888.00 2006-10-13 07:14:38.406 286 18187.00 104.72 52758.55 88888.00 2006-10-13 07:14:38.906 286 18186.98 104.73 52758.56 88888.00 2006-10-13 07:14:39.406 286 18186.95 104.78 52758.50 88888.00 2006-10-13 07:14:39.906 286 18186.88 104.73 52758.56 88888.00 2006-10-13 07:14:40.406 286 18186.94 104.69 52758.64 88888.00 2006-10-13 07:14:40.906 286 18186.86 104.72 52758.66 88888.00 2006-10-13 07:14:41.406 286 18186.99 104.76 52758.59 88888.00 2006-10-13 07:14:41.906 286 18187.07 104.78 52758.64 88888.00 2006-10-13 07:14:42.406 286 18187.04 104.72 52758.68 88888.00 2006-10-13 07:14:42.906 286 18187.08 104.68 52758.62 88888.00 2006-10-13 07:14:43.406 286 18187.11 104.67 52758.54 88888.00 2006-10-13 07:14:43.906 286 18187.04 104.70 52758.58 88888.00 2006-10-13 07:14:44.406 286 18186.96 104.75 52758.62 88888.00 2006-10-13 07:14:44.906 286 18186.91 104.71 52758.62 88888.00 2006-10-13 07:14:45.406 286 18186.92 104.68 52758.50 88888.00 2006-10-13 07:14:45.906 286 18187.00 104.63 52758.51 88888.00 2006-10-13 07:14:46.406 286 18186.91 104.61 52758.55 88888.00 2006-10-13 07:14:46.906 286 18186.95 104.62 52758.49 88888.00 2006-10-13 07:14:47.406 286 18186.94 104.55 52758.36 88888.00 2006-10-13 07:14:47.906 286 18186.95 104.55 52758.29 88888.00 2006-10-13 07:14:48.406 286 18186.93 104.46 52758.41 88888.00 2006-10-13 07:14:48.906 286 18186.93 104.46 52758.54 88888.00 2006-10-13 07:14:49.406 286 18186.89 104.47 52758.53 88888.00 2006-10-13 07:14:49.906 286 18186.81 104.50 52758.50 88888.00 2006-10-13 07:14:50.406 286 18186.80 104.57 52758.55 88888.00 2006-10-13 07:14:50.906 286 18186.78 104.57 52758.50 88888.00 2006-10-13 07:14:51.406 286 18186.76 104.50 52758.43 88888.00 2006-10-13 07:14:51.906 286 18186.70 104.49 52758.42 88888.00 2006-10-13 07:14:52.406 286 18186.66 104.54 52758.29 88888.00 2006-10-13 07:14:52.906 286 18186.65 104.52 52758.35 88888.00 2006-10-13 07:14:53.406 286 18186.68 104.51 52758.22 88888.00 2006-10-13 07:14:53.906 286 18186.71 104.53 52758.26 88888.00 2006-10-13 07:14:54.406 286 18186.66 104.57 52758.27 88888.00 2006-10-13 07:14:54.906 286 18186.76 104.64 52758.19 88888.00 2006-10-13 07:14:55.406 286 18186.84 104.62 52758.13 88888.00 2006-10-13 07:14:55.906 286 18186.83 104.59 52758.08 88888.00 2006-10-13 07:14:56.406 286 18186.80 104.50 52757.99 88888.00 2006-10-13 07:14:56.906 286 18186.68 104.44 52758.05 88888.00 2006-10-13 07:14:57.406 286 18186.75 104.41 52758.19 88888.00 2006-10-13 07:14:57.906 286 18186.80 104.37 52758.13 88888.00 2006-10-13 07:14:58.406 286 18186.68 104.43 52758.00 88888.00 2006-10-13 07:14:58.906 286 18186.66 104.45 52757.97 88888.00 2006-10-13 07:14:59.406 286 18186.68 104.41 52758.00 88888.00 2006-10-13 07:14:59.906 286 18186.64 104.42 52758.05 88888.00 2006-10-13 07:15:00.406 286 18186.54 104.36 52758.01 88888.00 2006-10-13 07:15:00.906 286 18186.63 104.32 52758.06 88888.00 2006-10-13 07:15:01.406 286 18186.66 104.44 52757.99 88888.00 2006-10-13 07:15:01.906 286 18186.52 104.51 52757.97 88888.00 2006-10-13 07:15:02.406 286 18186.53 104.50 52757.99 88888.00 2006-10-13 07:15:02.906 286 18186.48 104.48 52757.94 88888.00 2006-10-13 07:15:03.406 286 18186.50 104.53 52757.83 88888.00 2006-10-13 07:15:03.906 286 18186.56 104.49 52757.85 88888.00 2006-10-13 07:15:04.406 286 18186.55 104.48 52757.94 88888.00 2006-10-13 07:15:04.906 286 18186.50 104.46 52757.88 88888.00 2006-10-13 07:15:05.406 286 18186.59 104.45 52757.80 88888.00 2006-10-13 07:15:05.906 286 18186.64 104.39 52757.88 88888.00 2006-10-13 07:15:06.406 286 18186.64 104.40 52757.78 88888.00 2006-10-13 07:15:06.906 286 18186.61 104.53 52757.75 88888.00 2006-10-13 07:15:07.406 286 18186.53 104.61 52757.73 88888.00 2006-10-13 07:15:07.906 286 18186.46 104.64 52757.77 88888.00 2006-10-13 07:15:08.406 286 18186.40 104.63 52757.76 88888.00 2006-10-13 07:15:08.906 286 18186.44 104.66 52757.92 88888.00 2006-10-13 07:15:09.406 286 18186.40 104.59 52757.85 88888.00 2006-10-13 07:15:09.906 286 18186.40 104.57 52757.78 88888.00 2006-10-13 07:15:10.406 286 18186.42 104.56 52757.75 88888.00 2006-10-13 07:15:10.906 286 18186.28 104.53 52757.57 88888.00 2006-10-13 07:15:11.406 286 18186.20 104.51 52757.55 88888.00 2006-10-13 07:15:11.906 286 18186.23 104.54 52757.60 88888.00 2006-10-13 07:15:12.406 286 18186.30 104.50 52757.68 88888.00 2006-10-13 07:15:12.906 286 18186.27 104.53 52757.66 88888.00 2006-10-13 07:15:13.406 286 18186.22 104.56 52757.65 88888.00 2006-10-13 07:15:13.906 286 18186.17 104.58 52757.74 88888.00 2006-10-13 07:15:14.406 286 18186.26 104.55 52757.83 88888.00 2006-10-13 07:15:14.906 286 18186.37 104.49 52757.68 88888.00 2006-10-13 07:15:15.406 286 18186.30 104.39 52757.53 88888.00 2006-10-13 07:15:15.906 286 18186.30 104.38 52757.50 88888.00 2006-10-13 07:15:16.406 286 18186.32 104.49 52757.47 88888.00 2006-10-13 07:15:16.906 286 18186.21 104.51 52757.59 88888.00 2006-10-13 07:15:17.406 286 18186.19 104.59 52757.57 88888.00 2006-10-13 07:15:17.906 286 18186.19 104.52 52757.55 88888.00 2006-10-13 07:15:18.406 286 18186.15 104.52 52757.58 88888.00 2006-10-13 07:15:18.906 286 18186.17 104.59 52757.51 88888.00 2006-10-13 07:15:19.406 286 18186.08 104.62 52757.37 88888.00 2006-10-13 07:15:19.906 286 18186.12 104.62 52757.18 88888.00 2006-10-13 07:15:20.406 286 18186.08 104.65 52757.07 88888.00 2006-10-13 07:15:20.906 286 18185.98 104.65 52757.15 88888.00 2006-10-13 07:15:21.406 286 18185.96 104.62 52757.13 88888.00 2006-10-13 07:15:21.906 286 18186.04 104.62 52757.06 88888.00 2006-10-13 07:15:22.406 286 18186.01 104.73 52757.23 88888.00 2006-10-13 07:15:22.906 286 18186.04 104.77 52757.19 88888.00 2006-10-13 07:15:23.406 286 18186.09 104.78 52757.15 88888.00 2006-10-13 07:15:23.906 286 18186.07 104.76 52757.15 88888.00 2006-10-13 07:15:24.406 286 18186.00 104.73 52757.17 88888.00 2006-10-13 07:15:24.906 286 18185.97 104.71 52757.10 88888.00 2006-10-13 07:15:25.406 286 18186.04 104.67 52756.87 88888.00 2006-10-13 07:15:25.906 286 18185.87 104.56 52756.82 88888.00 2006-10-13 07:15:26.406 286 18185.89 104.52 52756.80 88888.00 2006-10-13 07:15:26.906 286 18185.86 104.56 52756.87 88888.00 2006-10-13 07:15:27.406 286 18185.84 104.61 52756.84 88888.00 2006-10-13 07:15:27.906 286 18185.87 104.59 52756.84 88888.00 2006-10-13 07:15:28.406 286 18185.81 104.62 52756.92 88888.00 2006-10-13 07:15:28.906 286 18185.83 104.63 52756.84 88888.00 2006-10-13 07:15:29.406 286 18185.78 104.71 52756.78 88888.00 2006-10-13 07:15:29.906 286 18185.64 104.74 52756.71 88888.00 2006-10-13 07:15:30.406 286 18185.59 104.68 52756.64 88888.00 2006-10-13 07:15:30.906 286 18185.72 104.67 52756.65 88888.00 2006-10-13 07:15:31.406 286 18185.65 104.73 52756.70 88888.00 2006-10-13 07:15:31.906 286 18185.57 104.72 52756.77 88888.00 2006-10-13 07:15:32.406 286 18185.51 104.72 52756.67 88888.00 2006-10-13 07:15:32.906 286 18185.54 104.72 52756.64 88888.00 2006-10-13 07:15:33.406 286 18185.65 104.72 52756.68 88888.00 2006-10-13 07:15:33.906 286 18185.50 104.64 52756.76 88888.00 2006-10-13 07:15:34.406 286 18185.54 104.75 52756.80 88888.00 2006-10-13 07:15:34.906 286 18185.54 104.76 52756.79 88888.00 2006-10-13 07:15:35.406 286 18185.55 104.69 52756.76 88888.00 2006-10-13 07:15:35.906 286 18185.65 104.71 52756.62 88888.00 2006-10-13 07:15:36.406 286 18185.61 104.76 52756.64 88888.00 2006-10-13 07:15:36.906 286 18185.51 104.70 52756.60 88888.00 2006-10-13 07:15:37.406 286 18185.52 104.69 52756.50 88888.00 2006-10-13 07:15:37.906 286 18185.63 104.71 52756.45 88888.00 2006-10-13 07:15:38.406 286 18185.53 104.72 52756.36 88888.00 2006-10-13 07:15:38.906 286 18185.45 104.64 52756.44 88888.00 2006-10-13 07:15:39.406 286 18185.41 104.66 52756.49 88888.00 2006-10-13 07:15:39.906 286 18185.41 104.72 52756.61 88888.00 2006-10-13 07:15:40.406 286 18185.37 104.67 52756.65 88888.00 2006-10-13 07:15:40.906 286 18185.45 104.67 52756.41 88888.00 2006-10-13 07:15:41.406 286 18185.55 104.66 52756.37 88888.00 2006-10-13 07:15:41.906 286 18185.62 104.72 52756.31 88888.00 2006-10-13 07:15:42.406 286 18185.53 104.72 52756.19 88888.00 2006-10-13 07:15:42.906 286 18185.54 104.64 52756.17 88888.00 2006-10-13 07:15:43.406 286 18185.59 104.55 52756.18 88888.00 2006-10-13 07:15:43.906 286 18185.48 104.50 52756.14 88888.00 2006-10-13 07:15:44.406 286 18185.47 104.53 52756.14 88888.00 2006-10-13 07:15:44.906 286 18185.51 104.53 52756.21 88888.00 2006-10-13 07:15:45.406 286 18185.48 104.52 52756.31 88888.00 2006-10-13 07:15:45.906 286 18185.50 104.52 52756.34 88888.00 2006-10-13 07:15:46.406 286 18185.41 104.58 52756.36 88888.00 2006-10-13 07:15:46.906 286 18185.36 104.56 52756.33 88888.00 2006-10-13 07:15:47.406 286 18185.43 104.54 52756.25 88888.00 2006-10-13 07:15:47.906 286 18185.63 104.54 52756.22 88888.00 2006-10-13 07:15:48.406 286 18185.66 104.57 52756.24 88888.00 2006-10-13 07:15:48.906 286 18185.58 104.50 52756.18 88888.00 2006-10-13 07:15:49.406 286 18185.59 104.47 52756.06 88888.00 2006-10-13 07:15:49.906 286 18185.55 104.41 52756.09 88888.00 2006-10-13 07:15:50.406 286 18185.53 104.40 52756.11 88888.00 2006-10-13 07:15:50.906 286 18185.55 104.37 52756.08 88888.00 2006-10-13 07:15:51.406 286 18185.45 104.40 52755.97 88888.00 2006-10-13 07:15:51.906 286 18185.36 104.48 52756.00 88888.00 2006-10-13 07:15:52.406 286 18185.30 104.49 52755.96 88888.00 2006-10-13 07:15:52.906 286 18185.39 104.51 52755.98 88888.00 2006-10-13 07:15:53.406 286 18185.46 104.50 52756.02 88888.00 2006-10-13 07:15:53.906 286 18185.41 104.46 52756.02 88888.00 2006-10-13 07:15:54.406 286 18185.33 104.45 52756.00 88888.00 2006-10-13 07:15:54.906 286 18185.24 104.43 52755.97 88888.00 2006-10-13 07:15:55.406 286 18185.19 104.41 52755.95 88888.00 2006-10-13 07:15:55.906 286 18185.21 104.46 52755.92 88888.00 2006-10-13 07:15:56.406 286 18185.26 104.45 52755.91 88888.00 2006-10-13 07:15:56.906 286 18185.25 104.43 52755.84 88888.00 2006-10-13 07:15:57.406 286 18185.19 104.45 52755.80 88888.00 2006-10-13 07:15:57.906 286 18185.25 104.36 52755.83 88888.00 2006-10-13 07:15:58.406 286 18185.28 104.22 52755.87 88888.00 2006-10-13 07:15:58.906 286 18185.32 104.18 52755.87 88888.00 2006-10-13 07:15:59.406 286 18185.40 104.13 52755.90 88888.00 2006-10-13 07:15:59.906 286 18185.36 104.11 52755.85 88888.00 2006-10-13 07:16:00.406 286 18185.25 104.19 52755.76 88888.00 2006-10-13 07:16:00.906 286 18185.15 104.23 52755.71 88888.00 2006-10-13 07:16:01.406 286 18185.20 104.22 52755.72 88888.00 2006-10-13 07:16:01.906 286 18185.21 104.23 52755.75 88888.00 2006-10-13 07:16:02.406 286 18185.18 104.18 52755.87 88888.00 2006-10-13 07:16:02.906 286 18185.19 104.15 52755.80 88888.00 2006-10-13 07:16:03.406 286 18185.10 104.11 52755.81 88888.00 2006-10-13 07:16:03.906 286 18185.07 104.10 52755.76 88888.00 2006-10-13 07:16:04.406 286 18185.13 104.08 52755.75 88888.00 2006-10-13 07:16:04.906 286 18185.15 104.17 52755.72 88888.00 2006-10-13 07:16:05.406 286 18185.18 104.20 52755.65 88888.00 2006-10-13 07:16:05.906 286 18185.32 104.18 52755.64 88888.00 2006-10-13 07:16:06.406 286 18185.28 104.09 52755.66 88888.00 2006-10-13 07:16:06.906 286 18185.26 104.11 52755.66 88888.00 2006-10-13 07:16:07.406 286 18185.20 104.11 52755.71 88888.00 2006-10-13 07:16:07.906 286 18185.14 104.11 52755.77 88888.00 2006-10-13 07:16:08.406 286 18185.19 104.09 52755.63 88888.00 2006-10-13 07:16:08.906 286 18185.29 104.14 52755.57 88888.00 2006-10-13 07:16:09.406 286 18185.25 104.17 52755.62 88888.00 2006-10-13 07:16:09.906 286 18185.22 104.18 52755.59 88888.00 2006-10-13 07:16:10.406 286 18185.24 104.05 52755.49 88888.00 2006-10-13 07:16:10.906 286 18185.34 104.06 52755.36 88888.00 2006-10-13 07:16:11.406 286 18185.30 104.12 52755.31 88888.00 2006-10-13 07:16:11.906 286 18185.16 104.10 52755.41 88888.00 2006-10-13 07:16:12.406 286 18185.07 104.17 52755.39 88888.00 2006-10-13 07:16:12.906 286 18185.13 104.18 52755.43 88888.00 2006-10-13 07:16:13.406 286 18185.18 104.12 52755.60 88888.00 2006-10-13 07:16:13.906 286 18185.22 104.13 52755.60 88888.00 2006-10-13 07:16:14.406 286 18185.07 104.10 52755.49 88888.00 2006-10-13 07:16:14.906 286 18185.10 104.15 52755.27 88888.00 2006-10-13 07:16:15.406 286 18185.12 104.18 52755.18 88888.00 2006-10-13 07:16:15.906 286 18185.02 104.18 52755.22 88888.00 2006-10-13 07:16:16.406 286 18185.01 104.17 52755.36 88888.00 2006-10-13 07:16:16.906 286 18185.08 104.12 52755.37 88888.00 2006-10-13 07:16:17.406 286 18185.02 104.08 52755.34 88888.00 2006-10-13 07:16:17.906 286 18185.09 104.09 52755.28 88888.00 2006-10-13 07:16:18.406 286 18184.97 104.14 52755.32 88888.00 2006-10-13 07:16:18.906 286 18184.92 104.14 52755.18 88888.00 2006-10-13 07:16:19.406 286 18184.89 104.09 52755.13 88888.00 2006-10-13 07:16:19.906 286 18184.74 104.01 52755.09 88888.00 2006-10-13 07:16:20.406 286 18184.72 103.90 52755.15 88888.00 2006-10-13 07:16:20.906 286 18184.78 103.94 52755.03 88888.00 2006-10-13 07:16:21.406 286 18184.88 103.90 52755.19 88888.00 2006-10-13 07:16:21.906 286 18184.99 103.91 52755.22 88888.00 2006-10-13 07:16:22.406 286 18184.92 103.96 52755.14 88888.00 2006-10-13 07:16:22.906 286 18184.89 103.91 52755.19 88888.00 2006-10-13 07:16:23.406 286 18184.90 103.86 52755.27 88888.00 2006-10-13 07:16:23.906 286 18184.87 103.81 52755.29 88888.00 2006-10-13 07:16:24.406 286 18184.85 103.85 52755.36 88888.00 2006-10-13 07:16:24.906 286 18184.76 103.81 52755.22 88888.00 2006-10-13 07:16:25.406 286 18184.85 103.79 52755.17 88888.00 2006-10-13 07:16:25.906 286 18184.83 103.79 52755.20 88888.00 2006-10-13 07:16:26.406 286 18184.63 103.72 52755.16 88888.00 2006-10-13 07:16:26.906 286 18184.61 103.71 52755.11 88888.00 2006-10-13 07:16:27.406 286 18184.72 103.80 52755.04 88888.00 2006-10-13 07:16:27.906 286 18184.69 103.83 52755.01 88888.00 2006-10-13 07:16:28.406 286 18184.64 103.76 52754.93 88888.00 2006-10-13 07:16:28.906 286 18184.68 103.69 52754.91 88888.00 2006-10-13 07:16:29.406 286 18184.76 103.68 52754.93 88888.00 2006-10-13 07:16:29.906 286 18184.81 103.62 52754.92 88888.00 2006-10-13 07:16:30.406 286 18184.83 103.56 52754.91 88888.00 2006-10-13 07:16:30.906 286 18184.89 103.61 52754.80 88888.00 2006-10-13 07:16:31.406 286 18184.85 103.52 52754.74 88888.00 2006-10-13 07:16:31.906 286 18184.81 103.56 52754.71 88888.00 2006-10-13 07:16:32.406 286 18184.64 103.59 52754.73 88888.00 2006-10-13 07:16:32.906 286 18184.70 103.50 52754.69 88888.00 2006-10-13 07:16:33.406 286 18184.70 103.46 52754.67 88888.00 2006-10-13 07:16:33.906 286 18184.68 103.44 52754.75 88888.00 2006-10-13 07:16:34.406 286 18184.54 103.39 52754.69 88888.00 2006-10-13 07:16:34.906 286 18184.44 103.45 52754.58 88888.00 2006-10-13 07:16:35.406 286 18184.42 103.45 52754.57 88888.00 2006-10-13 07:16:35.906 286 18184.34 103.45 52754.57 88888.00 2006-10-13 07:16:36.406 286 18184.28 103.53 52754.67 88888.00 2006-10-13 07:16:36.906 286 18184.22 103.61 52754.65 88888.00 2006-10-13 07:16:37.406 286 18184.21 103.63 52754.49 88888.00 2006-10-13 07:16:37.906 286 18184.44 103.49 52754.47 88888.00 2006-10-13 07:16:38.406 286 18184.46 103.44 52754.45 88888.00 2006-10-13 07:16:38.906 286 18184.36 103.44 52754.40 88888.00 2006-10-13 07:16:39.406 286 18184.38 103.42 52754.48 88888.00 2006-10-13 07:16:39.906 286 18184.44 103.49 52754.50 88888.00 2006-10-13 07:16:40.406 286 18184.43 103.70 52754.50 88888.00 2006-10-13 07:16:40.906 286 18184.44 103.65 52754.45 88888.00 2006-10-13 07:16:41.406 286 18184.40 103.67 52754.36 88888.00 2006-10-13 07:16:41.906 286 18184.37 103.65 52754.29 88888.00 2006-10-13 07:16:42.406 286 18184.37 103.63 52754.36 88888.00 2006-10-13 07:16:42.906 286 18184.24 103.62 52754.43 88888.00 2006-10-13 07:16:43.406 286 18184.26 103.62 52754.47 88888.00 2006-10-13 07:16:43.906 286 18184.28 103.63 52754.44 88888.00 2006-10-13 07:16:44.406 286 18184.21 103.65 52754.38 88888.00 2006-10-13 07:16:44.906 286 18184.18 103.71 52754.32 88888.00 2006-10-13 07:16:45.406 286 18184.13 103.70 52754.26 88888.00 2006-10-13 07:16:45.906 286 18184.17 103.61 52754.28 88888.00 2006-10-13 07:16:46.406 286 18184.12 103.54 52754.18 88888.00 2006-10-13 07:16:46.906 286 18184.03 103.52 52754.21 88888.00 2006-10-13 07:16:47.406 286 18183.90 103.47 52754.17 88888.00 2006-10-13 07:16:47.906 286 18183.82 103.47 52754.13 88888.00 2006-10-13 07:16:48.406 286 18183.88 103.61 52754.10 88888.00 2006-10-13 07:16:48.906 286 18183.96 103.65 52754.11 88888.00 2006-10-13 07:16:49.406 286 18184.03 103.59 52754.11 88888.00 2006-10-13 07:16:49.906 286 18184.02 103.61 52754.12 88888.00 2006-10-13 07:16:50.406 286 18183.87 103.61 52754.12 88888.00 2006-10-13 07:16:50.906 286 18183.84 103.57 52754.09 88888.00 2006-10-13 07:16:51.406 286 18183.91 103.59 52754.17 88888.00 2006-10-13 07:16:51.906 286 18183.81 103.64 52754.22 88888.00 2006-10-13 07:16:52.406 286 18183.76 103.67 52754.20 88888.00 2006-10-13 07:16:52.906 286 18183.83 103.65 52754.04 88888.00 2006-10-13 07:16:53.406 286 18183.85 103.63 52754.09 88888.00 2006-10-13 07:16:53.906 286 18183.62 103.56 52753.99 88888.00 2006-10-13 07:16:54.406 286 18183.53 103.61 52753.88 88888.00 2006-10-13 07:16:54.906 286 18183.58 103.69 52753.86 88888.00 2006-10-13 07:16:55.406 286 18183.56 103.75 52753.92 88888.00 2006-10-13 07:16:55.906 286 18183.62 103.80 52753.91 88888.00 2006-10-13 07:16:56.406 286 18183.68 103.80 52753.76 88888.00 2006-10-13 07:16:56.906 286 18183.64 103.65 52753.74 88888.00 2006-10-13 07:16:57.406 286 18183.52 103.58 52753.55 88888.00 2006-10-13 07:16:57.906 286 18183.44 103.61 52753.63 88888.00 2006-10-13 07:16:58.406 286 18183.40 103.69 52753.76 88888.00 2006-10-13 07:16:58.906 286 18183.38 103.73 52753.74 88888.00 2006-10-13 07:16:59.406 286 18183.48 103.69 52753.65 88888.00 2006-10-13 07:16:59.906 286 18183.48 103.64 52753.88 88888.00 2006-10-13 07:17:00.406 286 18183.51 103.57 52753.91 88888.00 2006-10-13 07:17:00.906 286 18183.34 103.57 52753.77 88888.00 2006-10-13 07:17:01.406 286 18183.30 103.56 52753.71 88888.00 2006-10-13 07:17:01.906 286 18183.28 103.67 52753.68 88888.00 2006-10-13 07:17:02.406 286 18183.27 103.71 52753.63 88888.00 2006-10-13 07:17:02.906 286 18183.31 103.64 52753.62 88888.00 2006-10-13 07:17:03.406 286 18183.39 103.65 52753.56 88888.00 2006-10-13 07:17:03.906 286 18183.35 103.65 52753.47 88888.00 2006-10-13 07:17:04.406 286 18183.33 103.62 52753.48 88888.00 2006-10-13 07:17:04.906 286 18183.38 103.51 52753.53 88888.00 2006-10-13 07:17:05.406 286 18183.35 103.48 52753.48 88888.00 2006-10-13 07:17:05.906 286 18183.37 103.57 52753.46 88888.00 2006-10-13 07:17:06.406 286 18183.28 103.66 52753.48 88888.00 2006-10-13 07:17:06.906 286 18183.33 103.66 52753.58 88888.00 2006-10-13 07:17:07.406 286 18183.23 103.64 52753.53 88888.00 2006-10-13 07:17:07.906 286 18183.26 103.61 52753.48 88888.00 2006-10-13 07:17:08.406 286 18183.19 103.62 52753.36 88888.00 2006-10-13 07:17:08.906 286 18183.18 103.65 52753.29 88888.00 2006-10-13 07:17:09.406 286 18183.25 103.70 52753.31 88888.00 2006-10-13 07:17:09.906 286 18183.26 103.71 52753.22 88888.00 2006-10-13 07:17:10.406 286 18183.24 103.76 52753.20 88888.00 2006-10-13 07:17:10.906 286 18183.29 103.78 52753.13 88888.00 2006-10-13 07:17:11.406 286 18183.22 103.67 52753.11 88888.00 2006-10-13 07:17:11.906 286 18183.15 103.57 52753.14 88888.00 2006-10-13 07:17:12.406 286 18183.14 103.49 52753.23 88888.00 2006-10-13 07:17:12.906 286 18183.09 103.52 52753.25 88888.00 2006-10-13 07:17:13.406 286 18182.97 103.67 52753.29 88888.00 2006-10-13 07:17:13.906 286 18183.04 103.66 52753.24 88888.00 2006-10-13 07:17:14.406 286 18183.13 103.63 52753.14 88888.00 2006-10-13 07:17:14.906 286 18183.14 103.63 52753.16 88888.00 2006-10-13 07:17:15.406 286 18183.20 103.65 52753.08 88888.00 2006-10-13 07:17:15.906 286 18183.13 103.63 52752.99 88888.00 2006-10-13 07:17:16.406 286 18182.97 103.68 52752.94 88888.00 2006-10-13 07:17:16.906 286 18182.95 103.69 52752.93 88888.00 2006-10-13 07:17:17.406 286 18183.09 103.62 52752.97 88888.00 2006-10-13 07:17:17.906 286 18183.08 103.64 52752.95 88888.00 2006-10-13 07:17:18.406 286 18183.08 103.63 52752.93 88888.00 2006-10-13 07:17:18.906 286 18183.03 103.69 52752.94 88888.00 2006-10-13 07:17:19.406 286 18182.98 103.65 52752.86 88888.00 2006-10-13 07:17:19.906 286 18183.05 103.65 52752.82 88888.00 2006-10-13 07:17:20.406 286 18183.03 103.69 52752.70 88888.00 2006-10-13 07:17:20.906 286 18183.07 103.67 52752.75 88888.00 2006-10-13 07:17:21.406 286 18183.07 103.70 52752.83 88888.00 2006-10-13 07:17:21.906 286 18183.03 103.73 52752.75 88888.00 2006-10-13 07:17:22.406 286 18182.98 103.75 52752.71 88888.00 2006-10-13 07:17:22.906 286 18183.12 103.78 52752.60 88888.00 2006-10-13 07:17:23.406 286 18183.11 103.75 52752.62 88888.00 2006-10-13 07:17:23.906 286 18183.03 103.72 52752.55 88888.00 2006-10-13 07:17:24.406 286 18183.11 103.69 52752.44 88888.00 2006-10-13 07:17:24.906 286 18183.03 103.68 52752.42 88888.00 2006-10-13 07:17:25.406 286 18182.93 103.68 52752.36 88888.00 2006-10-13 07:17:25.906 286 18182.95 103.65 52752.35 88888.00 2006-10-13 07:17:26.406 286 18182.97 103.68 52752.42 88888.00 2006-10-13 07:17:26.906 286 18182.93 103.70 52752.50 88888.00 2006-10-13 07:17:27.406 286 18182.97 103.73 52752.53 88888.00 2006-10-13 07:17:27.906 286 18182.92 103.77 52752.61 88888.00 2006-10-13 07:17:28.406 286 18182.80 103.72 52752.62 88888.00 2006-10-13 07:17:28.906 286 18182.77 103.70 52752.60 88888.00 2006-10-13 07:17:29.406 286 18182.74 103.76 52752.61 88888.00 2006-10-13 07:17:29.906 286 18182.86 103.80 52752.51 88888.00 2006-10-13 07:17:30.406 286 18182.82 103.87 52752.54 88888.00 2006-10-13 07:17:30.906 286 18182.74 103.89 52752.65 88888.00 2006-10-13 07:17:31.406 286 18182.77 103.75 52752.51 88888.00 2006-10-13 07:17:31.906 286 18182.69 103.71 52752.46 88888.00 2006-10-13 07:17:32.406 286 18182.52 103.73 52752.51 88888.00 2006-10-13 07:17:32.906 286 18182.46 103.70 52752.56 88888.00 2006-10-13 07:17:33.406 286 18182.54 103.69 52752.47 88888.00 2006-10-13 07:17:33.906 286 18182.52 103.69 52752.35 88888.00 2006-10-13 07:17:34.406 286 18182.55 103.64 52752.25 88888.00 2006-10-13 07:17:34.906 286 18182.55 103.62 52752.26 88888.00 2006-10-13 07:17:35.406 286 18182.53 103.69 52752.26 88888.00 2006-10-13 07:17:35.906 286 18182.46 103.69 52752.31 88888.00 2006-10-13 07:17:36.406 286 18182.39 103.63 52752.32 88888.00 2006-10-13 07:17:36.906 286 18182.38 103.56 52752.23 88888.00 2006-10-13 07:17:37.406 286 18182.42 103.57 52752.19 88888.00 2006-10-13 07:17:37.906 286 18182.50 103.63 52752.15 88888.00 2006-10-13 07:17:38.406 286 18182.39 103.58 52751.94 88888.00 2006-10-13 07:17:38.906 286 18182.32 103.52 52751.72 88888.00 2006-10-13 07:17:39.406 286 18182.39 103.48 52751.70 88888.00 2006-10-13 07:17:39.906 286 18182.39 103.54 52751.81 88888.00 2006-10-13 07:17:40.406 286 18182.28 103.58 52751.67 88888.00 2006-10-13 07:17:40.906 286 18182.22 103.55 52751.54 88888.00 2006-10-13 07:17:41.406 286 18182.19 103.62 52751.56 88888.00 2006-10-13 07:17:41.906 286 18182.22 103.71 52751.55 88888.00 2006-10-13 07:17:42.406 286 18182.29 103.68 52751.55 88888.00 2006-10-13 07:17:42.906 286 18182.25 103.64 52751.56 88888.00 2006-10-13 07:17:43.406 286 18182.26 103.61 52751.39 88888.00 2006-10-13 07:17:43.906 286 18182.18 103.63 52751.25 88888.00 2006-10-13 07:17:44.406 286 18182.16 103.69 52751.31 88888.00 2006-10-13 07:17:44.906 286 18182.16 103.64 52751.39 88888.00 2006-10-13 07:17:45.406 286 18182.19 103.65 52751.46 88888.00 2006-10-13 07:17:45.906 286 18182.17 103.61 52751.50 88888.00 2006-10-13 07:17:46.406 286 18182.10 103.55 52751.70 88888.00 2006-10-13 07:17:46.906 286 18182.16 103.61 52751.88 88888.00 2006-10-13 07:17:47.406 286 18182.13 103.62 52751.94 88888.00 2006-10-13 07:17:47.906 286 18182.15 103.63 52751.97 88888.00 2006-10-13 07:17:48.406 286 18182.03 103.74 52751.80 88888.00 2006-10-13 07:17:48.906 286 18181.98 103.68 52751.71 88888.00 2006-10-13 07:17:49.406 286 18181.96 103.65 52751.68 88888.00 2006-10-13 07:17:49.906 286 18182.04 103.66 52751.65 88888.00 2006-10-13 07:17:50.406 286 18181.92 103.74 52751.67 88888.00 2006-10-13 07:17:50.906 286 18181.78 103.73 52751.61 88888.00 2006-10-13 07:17:51.406 286 18181.83 103.71 52751.58 88888.00 2006-10-13 07:17:51.906 286 18181.83 103.71 52751.50 88888.00 2006-10-13 07:17:52.406 286 18181.82 103.66 52751.44 88888.00 2006-10-13 07:17:52.906 286 18181.73 103.63 52751.42 88888.00 2006-10-13 07:17:53.406 286 18181.62 103.67 52751.55 88888.00 2006-10-13 07:17:53.906 286 18181.72 103.69 52751.46 88888.00 2006-10-13 07:17:54.406 286 18181.70 103.71 52751.42 88888.00 2006-10-13 07:17:54.906 286 18181.71 103.68 52751.45 88888.00 2006-10-13 07:17:55.406 286 18181.68 103.73 52751.37 88888.00 2006-10-13 07:17:55.906 286 18181.49 103.76 52751.35 88888.00 2006-10-13 07:17:56.406 286 18181.45 103.77 52751.40 88888.00 2006-10-13 07:17:56.906 286 18181.40 103.75 52751.47 88888.00 2006-10-13 07:17:57.406 286 18181.38 103.75 52751.51 88888.00 2006-10-13 07:17:57.906 286 18181.42 103.79 52751.40 88888.00 2006-10-13 07:17:58.406 286 18181.54 103.90 52751.47 88888.00 2006-10-13 07:17:58.906 286 18181.63 103.79 52751.33 88888.00 2006-10-13 07:17:59.406 286 18181.40 103.72 52751.27 88888.00 2006-10-13 07:17:59.906 286 18181.35 103.77 52751.15 88888.00 2006-10-13 07:18:00.406 286 18181.40 103.72 52751.34 88888.00 2006-10-13 07:18:00.906 286 18181.39 103.73 52751.45 88888.00 2006-10-13 07:18:01.406 286 18181.35 103.66 52751.48 88888.00 2006-10-13 07:18:01.906 286 18181.40 103.68 52751.42 88888.00 2006-10-13 07:18:02.406 286 18181.41 103.75 52751.33 88888.00 2006-10-13 07:18:02.906 286 18181.37 103.74 52751.22 88888.00 2006-10-13 07:18:03.406 286 18181.42 103.74 52751.30 88888.00 2006-10-13 07:18:03.906 286 18181.42 103.82 52751.36 88888.00 2006-10-13 07:18:04.406 286 18181.44 103.82 52751.34 88888.00 2006-10-13 07:18:04.906 286 18181.41 103.78 52751.35 88888.00 2006-10-13 07:18:05.406 286 18181.35 103.75 52751.33 88888.00 2006-10-13 07:18:05.906 286 18181.29 103.74 52751.28 88888.00 2006-10-13 07:18:06.406 286 18181.24 103.74 52751.16 88888.00 2006-10-13 07:18:06.906 286 18181.24 103.68 52751.07 88888.00 2006-10-13 07:18:07.406 286 18181.21 103.65 52751.11 88888.00 2006-10-13 07:18:07.906 286 18181.18 103.69 52751.05 88888.00 2006-10-13 07:18:08.406 286 18181.21 103.75 52750.95 88888.00 2006-10-13 07:18:08.906 286 18181.22 103.72 52750.93 88888.00 2006-10-13 07:18:09.406 286 18181.22 103.69 52750.99 88888.00 2006-10-13 07:18:09.906 286 18181.16 103.69 52751.08 88888.00 2006-10-13 07:18:10.406 286 18181.30 103.76 52751.13 88888.00 2006-10-13 07:18:10.906 286 18181.18 103.73 52751.11 88888.00 2006-10-13 07:18:11.406 286 18181.11 103.73 52750.95 88888.00 2006-10-13 07:18:11.906 286 18181.05 103.70 52750.88 88888.00 2006-10-13 07:18:12.406 286 18180.95 103.74 52750.84 88888.00 2006-10-13 07:18:12.906 286 18180.95 103.69 52750.95 88888.00 2006-10-13 07:18:13.406 286 18181.07 103.54 52750.91 88888.00 2006-10-13 07:18:13.906 286 18181.10 103.63 52750.81 88888.00 2006-10-13 07:18:14.406 286 18181.19 103.65 52750.67 88888.00 2006-10-13 07:18:14.906 286 18181.09 103.67 52750.68 88888.00 2006-10-13 07:18:15.406 286 18181.06 103.65 52750.76 88888.00 2006-10-13 07:18:15.906 286 18181.02 103.57 52750.73 88888.00 2006-10-13 07:18:16.406 286 18181.11 103.65 52750.70 88888.00 2006-10-13 07:18:16.906 286 18181.07 103.69 52750.77 88888.00 2006-10-13 07:18:17.406 286 18181.13 103.58 52750.75 88888.00 2006-10-13 07:18:17.906 286 18181.06 103.54 52750.75 88888.00 2006-10-13 07:18:18.406 286 18181.00 103.62 52750.68 88888.00 2006-10-13 07:18:18.906 286 18181.06 103.58 52750.60 88888.00 2006-10-13 07:18:19.406 286 18181.05 103.62 52750.50 88888.00 2006-10-13 07:18:19.906 286 18181.01 103.66 52750.54 88888.00 2006-10-13 07:18:20.406 286 18180.98 103.58 52750.53 88888.00 2006-10-13 07:18:20.906 286 18180.92 103.54 52750.51 88888.00 2006-10-13 07:18:21.406 286 18180.81 103.55 52750.52 88888.00 2006-10-13 07:18:21.906 286 18180.67 103.56 52750.53 88888.00 2006-10-13 07:18:22.406 286 18180.77 103.53 52750.49 88888.00 2006-10-13 07:18:22.906 286 18180.75 103.57 52750.32 88888.00 2006-10-13 07:18:23.406 286 18180.75 103.64 52750.23 88888.00 2006-10-13 07:18:23.906 286 18180.59 103.66 52750.22 88888.00 2006-10-13 07:18:24.406 286 18180.66 103.62 52750.41 88888.00 2006-10-13 07:18:24.906 286 18180.70 103.66 52750.44 88888.00 2006-10-13 07:18:25.406 286 18180.65 103.59 52750.31 88888.00 2006-10-13 07:18:25.906 286 18180.59 103.55 52750.28 88888.00 2006-10-13 07:18:26.406 286 18180.56 103.55 52750.19 88888.00 2006-10-13 07:18:26.906 286 18180.55 103.61 52750.14 88888.00 2006-10-13 07:18:27.406 286 18180.51 103.62 52750.08 88888.00 2006-10-13 07:18:27.906 286 18180.44 103.65 52750.00 88888.00 2006-10-13 07:18:28.406 286 18180.51 103.64 52750.00 88888.00 2006-10-13 07:18:28.906 286 18180.52 103.65 52750.08 88888.00 2006-10-13 07:18:29.406 286 18180.51 103.58 52750.09 88888.00 2006-10-13 07:18:29.906 286 18180.42 103.62 52750.03 88888.00 2006-10-13 07:18:30.406 286 18180.43 103.58 52749.93 88888.00 2006-10-13 07:18:30.906 286 18180.40 103.63 52749.94 88888.00 2006-10-13 07:18:31.406 286 18180.41 103.59 52749.85 88888.00 2006-10-13 07:18:31.906 286 18180.29 103.54 52749.85 88888.00 2006-10-13 07:18:32.406 286 18180.18 103.56 52749.89 88888.00 2006-10-13 07:18:32.906 286 18180.22 103.54 52749.89 88888.00 2006-10-13 07:18:33.406 286 18180.21 103.55 52749.85 88888.00 2006-10-13 07:18:33.906 286 18180.20 103.63 52749.80 88888.00 2006-10-13 07:18:34.406 286 18180.24 103.65 52749.81 88888.00 2006-10-13 07:18:34.906 286 18180.10 103.66 52749.83 88888.00 2006-10-13 07:18:35.406 286 18180.15 103.67 52749.89 88888.00 2006-10-13 07:18:35.906 286 18180.16 103.66 52749.92 88888.00 2006-10-13 07:18:36.406 286 18180.13 103.67 52749.74 88888.00 2006-10-13 07:18:36.906 286 18180.16 103.71 52749.80 88888.00 2006-10-13 07:18:37.406 286 18180.16 103.65 52749.80 88888.00 2006-10-13 07:18:37.906 286 18180.08 103.50 52749.73 88888.00 2006-10-13 07:18:38.406 286 18180.03 103.55 52749.71 88888.00 2006-10-13 07:18:38.906 286 18179.94 103.63 52749.75 88888.00 2006-10-13 07:18:39.406 286 18179.87 103.66 52749.74 88888.00 2006-10-13 07:18:39.906 286 18179.89 103.65 52749.72 88888.00 2006-10-13 07:18:40.406 286 18180.05 103.58 52749.66 88888.00 2006-10-13 07:18:40.906 286 18180.13 103.53 52749.59 88888.00 2006-10-13 07:18:41.406 286 18180.10 103.55 52749.51 88888.00 2006-10-13 07:18:41.906 286 18179.94 103.62 52749.40 88888.00 2006-10-13 07:18:42.406 286 18179.86 103.59 52749.27 88888.00 2006-10-13 07:18:42.906 286 18179.89 103.53 52749.35 88888.00 2006-10-13 07:18:43.406 286 18179.90 103.54 52749.41 88888.00 2006-10-13 07:18:43.906 286 18179.90 103.55 52749.39 88888.00 2006-10-13 07:18:44.406 286 18179.96 103.53 52749.44 88888.00 2006-10-13 07:18:44.906 286 18179.91 103.53 52749.38 88888.00 2006-10-13 07:18:45.406 286 18179.75 103.50 52749.27 88888.00 2006-10-13 07:18:45.906 286 18179.79 103.50 52749.23 88888.00 2006-10-13 07:18:46.406 286 18179.69 103.51 52749.26 88888.00 2006-10-13 07:18:46.906 286 18179.65 103.50 52749.23 88888.00 2006-10-13 07:18:47.406 286 18179.65 103.49 52749.21 88888.00 2006-10-13 07:18:47.906 286 18179.54 103.56 52749.22 88888.00 2006-10-13 07:18:48.406 286 18179.51 103.58 52749.02 88888.00 2006-10-13 07:18:48.906 286 18179.50 103.54 52748.96 88888.00 2006-10-13 07:18:49.406 286 18179.45 103.54 52748.91 88888.00 2006-10-13 07:18:49.906 286 18179.51 103.49 52748.94 88888.00 2006-10-13 07:18:50.406 286 18179.47 103.51 52749.04 88888.00 2006-10-13 07:18:50.906 286 18179.45 103.52 52749.08 88888.00 2006-10-13 07:18:51.406 286 18179.48 103.58 52749.02 88888.00 2006-10-13 07:18:51.906 286 18179.48 103.58 52748.92 88888.00 2006-10-13 07:18:52.406 286 18179.49 103.53 52748.78 88888.00 2006-10-13 07:18:52.906 286 18179.50 103.52 52748.69 88888.00 2006-10-13 07:18:53.406 286 18179.54 103.56 52748.86 88888.00 2006-10-13 07:18:53.906 286 18179.46 103.57 52748.92 88888.00 2006-10-13 07:18:54.406 286 18179.48 103.61 52748.94 88888.00 2006-10-13 07:18:54.906 286 18179.45 103.64 52748.92 88888.00 2006-10-13 07:18:55.406 286 18179.42 103.61 52748.80 88888.00 2006-10-13 07:18:55.906 286 18179.34 103.59 52748.77 88888.00 2006-10-13 07:18:56.406 286 18179.18 103.55 52748.71 88888.00 2006-10-13 07:18:56.906 286 18179.25 103.55 52748.69 88888.00 2006-10-13 07:18:57.406 286 18179.33 103.65 52748.70 88888.00 2006-10-13 07:18:57.906 286 18179.36 103.63 52748.60 88888.00 2006-10-13 07:18:58.406 286 18179.33 103.67 52748.61 88888.00 2006-10-13 07:18:58.906 286 18179.27 103.64 52748.73 88888.00 2006-10-13 07:18:59.406 286 18179.31 103.53 52748.68 88888.00 2006-10-13 07:18:59.906 286 18179.33 103.52 52748.63 88888.00 2006-10-13 07:19:00.406 286 18179.29 103.53 52748.60 88888.00 2006-10-13 07:19:00.906 286 18179.25 103.55 52748.57 88888.00 2006-10-13 07:19:01.406 286 18179.18 103.55 52748.52 88888.00 2006-10-13 07:19:01.906 286 18179.09 103.49 52748.54 88888.00 2006-10-13 07:19:02.406 286 18179.01 103.53 52748.53 88888.00 2006-10-13 07:19:02.906 286 18178.99 103.51 52748.48 88888.00 2006-10-13 07:19:03.406 286 18179.21 103.52 52748.48 88888.00 2006-10-13 07:19:03.906 286 18179.20 103.51 52748.49 88888.00 2006-10-13 07:19:04.406 286 18179.11 103.50 52748.36 88888.00 2006-10-13 07:19:04.906 286 18178.99 103.52 52748.19 88888.00 2006-10-13 07:19:05.406 286 18178.97 103.48 52748.21 88888.00 2006-10-13 07:19:05.906 286 18178.97 103.44 52748.17 88888.00 2006-10-13 07:19:06.406 286 18179.05 103.43 52748.13 88888.00 2006-10-13 07:19:06.906 286 18179.05 103.51 52748.18 88888.00 2006-10-13 07:19:07.406 286 18179.01 103.56 52748.10 88888.00 2006-10-13 07:19:07.906 286 18179.00 103.52 52748.02 88888.00 2006-10-13 07:19:08.406 286 18178.91 103.49 52747.95 88888.00 2006-10-13 07:19:08.906 286 18179.00 103.54 52747.95 88888.00 2006-10-13 07:19:09.403 286 18179.06 103.54 52747.99 88888.00 2006-10-13 07:19:09.903 286 18179.12 103.61 52748.01 88888.00 2006-10-13 07:19:10.403 286 18179.16 103.56 52747.87 88888.00 2006-10-13 07:19:10.903 286 18179.02 103.59 52747.86 88888.00 2006-10-13 07:19:11.403 286 18178.97 103.67 52747.87 88888.00 2006-10-13 07:19:11.903 286 18179.02 103.70 52747.95 88888.00 2006-10-13 07:19:12.403 286 18178.96 103.59 52748.03 88888.00 2006-10-13 07:19:12.903 286 18178.83 103.65 52747.97 88888.00 2006-10-13 07:19:13.403 286 18178.82 103.72 52748.02 88888.00 2006-10-13 07:19:13.903 286 18178.89 103.72 52747.98 88888.00 2006-10-13 07:19:14.403 286 18178.84 103.79 52747.98 88888.00 2006-10-13 07:19:14.903 286 18178.75 103.78 52747.99 88888.00 2006-10-13 07:19:15.403 286 18178.77 103.77 52747.99 88888.00 2006-10-13 07:19:15.903 286 18178.73 103.65 52747.92 88888.00 2006-10-13 07:19:16.403 286 18178.74 103.65 52747.92 88888.00 2006-10-13 07:19:16.903 286 18178.61 103.77 52747.80 88888.00 2006-10-13 07:19:17.403 286 18178.61 103.84 52747.73 88888.00 2006-10-13 07:19:17.903 286 18178.64 103.80 52747.65 88888.00 2006-10-13 07:19:18.403 286 18178.63 103.73 52747.65 88888.00 2006-10-13 07:19:18.903 286 18178.47 103.71 52747.77 88888.00 2006-10-13 07:19:19.403 286 18178.47 103.66 52747.78 88888.00 2006-10-13 07:19:19.903 286 18178.52 103.68 52747.84 88888.00 2006-10-13 07:19:20.403 286 18178.46 103.77 52747.62 88888.00 2006-10-13 07:19:20.903 286 18178.46 103.76 52747.64 88888.00 2006-10-13 07:19:21.403 286 18178.53 103.74 52747.61 88888.00 2006-10-13 07:19:21.903 286 18178.41 103.78 52747.48 88888.00 2006-10-13 07:19:22.403 286 18178.33 103.77 52747.54 88888.00 2006-10-13 07:19:22.903 286 18178.28 103.76 52747.59 88888.00 2006-10-13 07:19:23.403 286 18178.28 103.75 52747.59 88888.00 2006-10-13 07:19:23.903 286 18178.34 103.77 52747.49 88888.00 2006-10-13 07:19:24.403 286 18178.30 103.77 52747.52 88888.00 2006-10-13 07:19:24.903 286 18178.33 103.77 52747.53 88888.00 2006-10-13 07:19:25.403 286 18178.37 103.71 52747.43 88888.00 2006-10-13 07:19:25.903 286 18178.41 103.79 52747.40 88888.00 2006-10-13 07:19:26.403 286 18178.37 103.83 52747.51 88888.00 2006-10-13 07:19:26.903 286 18178.36 103.78 52747.43 88888.00 2006-10-13 07:19:27.403 286 18178.34 103.84 52747.34 88888.00 2006-10-13 07:19:27.903 286 18178.42 103.88 52747.29 88888.00 2006-10-13 07:19:28.403 286 18178.40 103.83 52747.29 88888.00 2006-10-13 07:19:28.903 286 18178.36 103.88 52747.27 88888.00 2006-10-13 07:19:29.403 286 18178.42 104.01 52747.42 88888.00 2006-10-13 07:19:29.903 286 18178.44 104.05 52747.26 88888.00 2006-10-13 07:19:30.403 286 18178.38 104.02 52747.19 88888.00 2006-10-13 07:19:30.903 286 18178.38 104.00 52747.30 88888.00 2006-10-13 07:19:31.403 286 18178.34 104.01 52747.18 88888.00 2006-10-13 07:19:31.903 286 18178.26 103.98 52747.14 88888.00 2006-10-13 07:19:32.403 286 18178.19 103.96 52747.13 88888.00 2006-10-13 07:19:32.903 286 18178.14 104.02 52747.08 88888.00 2006-10-13 07:19:33.403 286 18178.13 104.10 52747.02 88888.00 2006-10-13 07:19:33.903 286 18178.12 104.13 52747.03 88888.00 2006-10-13 07:19:34.403 286 18178.20 104.15 52747.05 88888.00 2006-10-13 07:19:34.903 286 18178.10 104.05 52747.04 88888.00 2006-10-13 07:19:35.403 286 18178.17 104.07 52747.04 88888.00 2006-10-13 07:19:35.903 286 18178.17 104.22 52747.05 88888.00 2006-10-13 07:19:36.403 286 18178.05 104.26 52747.05 88888.00 2006-10-13 07:19:36.903 286 18178.04 104.24 52747.06 88888.00 2006-10-13 07:19:37.403 286 18178.09 104.26 52747.07 88888.00 2006-10-13 07:19:37.903 286 18178.15 104.29 52747.07 88888.00 2006-10-13 07:19:38.403 286 18178.04 104.26 52747.01 88888.00 2006-10-13 07:19:38.903 286 18178.08 104.22 52747.06 88888.00 2006-10-13 07:19:39.403 286 18178.14 104.20 52747.01 88888.00 2006-10-13 07:19:39.903 286 18178.19 104.26 52746.99 88888.00 2006-10-13 07:19:40.403 286 18178.09 104.26 52747.06 88888.00 2006-10-13 07:19:40.903 286 18178.02 104.34 52747.01 88888.00 2006-10-13 07:19:41.403 286 18177.93 104.41 52747.06 88888.00 2006-10-13 07:19:41.903 286 18178.10 104.37 52747.03 88888.00 2006-10-13 07:19:42.403 286 18178.07 104.26 52747.09 88888.00 2006-10-13 07:19:42.903 286 18178.05 104.19 52747.20 88888.00 2006-10-13 07:19:43.403 286 18177.99 104.19 52747.09 88888.00 2006-10-13 07:19:43.903 286 18178.03 104.19 52747.02 88888.00 2006-10-13 07:19:44.403 286 18178.17 104.25 52746.99 88888.00 2006-10-13 07:19:44.903 286 18178.19 104.26 52746.96 88888.00 2006-10-13 07:19:45.403 286 18178.13 104.22 52746.92 88888.00 2006-10-13 07:19:45.903 286 18178.14 104.19 52747.03 88888.00 2006-10-13 07:19:46.403 286 18178.14 104.24 52747.08 88888.00 2006-10-13 07:19:46.903 286 18178.10 104.34 52746.87 88888.00 2006-10-13 07:19:47.403 286 18178.07 104.36 52746.91 88888.00 2006-10-13 07:19:47.903 286 18178.02 104.39 52746.96 88888.00 2006-10-13 07:19:48.403 286 18178.02 104.46 52746.96 88888.00 2006-10-13 07:19:48.903 286 18178.04 104.43 52746.82 88888.00 2006-10-13 07:19:49.403 286 18178.05 104.51 52746.79 88888.00 2006-10-13 07:19:49.903 286 18178.05 104.54 52746.84 88888.00 2006-10-13 07:19:50.403 286 18177.96 104.44 52746.89 88888.00 2006-10-13 07:19:50.903 286 18177.94 104.46 52746.76 88888.00 2006-10-13 07:19:51.403 286 18177.82 104.45 52746.70 88888.00 2006-10-13 07:19:51.903 286 18177.79 104.48 52746.72 88888.00 2006-10-13 07:19:52.403 286 18177.74 104.47 52746.78 88888.00 2006-10-13 07:19:52.903 286 18177.75 104.42 52746.70 88888.00 2006-10-13 07:19:53.403 286 18177.70 104.45 52746.63 88888.00 2006-10-13 07:19:53.903 286 18177.69 104.51 52746.73 88888.00 2006-10-13 07:19:54.403 286 18177.81 104.52 52746.79 88888.00 2006-10-13 07:19:54.903 286 18177.83 104.49 52746.74 88888.00 2006-10-13 07:19:55.403 286 18177.84 104.54 52746.81 88888.00 2006-10-13 07:19:55.903 286 18177.75 104.59 52746.71 88888.00 2006-10-13 07:19:56.403 286 18177.81 104.68 52746.51 88888.00 2006-10-13 07:19:56.903 286 18177.85 104.71 52746.52 88888.00 2006-10-13 07:19:57.403 286 18177.77 104.67 52746.58 88888.00 2006-10-13 07:19:57.903 286 18177.76 104.58 52746.46 88888.00 2006-10-13 07:19:58.403 286 18177.74 104.63 52746.49 88888.00 2006-10-13 07:19:58.903 286 18177.66 104.65 52746.46 88888.00 2006-10-13 07:19:59.403 286 18177.66 104.56 52746.43 88888.00 2006-10-13 07:19:59.903 286 18177.70 104.59 52746.47 88888.00 2006-10-13 07:20:00.403 286 18177.68 104.68 52746.47 88888.00 2006-10-13 07:20:00.903 286 18177.53 104.75 52746.32 88888.00 2006-10-13 07:20:01.403 286 18177.59 104.84 52746.31 88888.00 2006-10-13 07:20:01.903 286 18177.69 104.81 52746.33 88888.00 2006-10-13 07:20:02.403 286 18177.70 104.79 52746.32 88888.00 2006-10-13 07:20:02.903 286 18177.62 104.76 52746.34 88888.00 2006-10-13 07:20:03.403 286 18177.54 104.69 52746.29 88888.00 2006-10-13 07:20:03.903 286 18177.52 104.66 52746.18 88888.00 2006-10-13 07:20:04.403 286 18177.45 104.68 52746.21 88888.00 2006-10-13 07:20:04.903 286 18177.43 104.66 52746.22 88888.00 2006-10-13 07:20:05.403 286 18177.59 104.68 52746.27 88888.00 2006-10-13 07:20:05.903 286 18177.58 104.79 52746.27 88888.00 2006-10-13 07:20:06.403 286 18177.54 104.87 52746.11 88888.00 2006-10-13 07:20:06.903 286 18177.58 104.79 52746.15 88888.00 2006-10-13 07:20:07.403 286 18177.58 104.79 52746.08 88888.00 2006-10-13 07:20:07.903 286 18177.62 104.87 52746.10 88888.00 2006-10-13 07:20:08.403 286 18177.48 104.89 52746.02 88888.00 2006-10-13 07:20:08.903 286 18177.44 104.86 52745.88 88888.00 2006-10-13 07:20:09.403 286 18177.44 104.85 52745.88 88888.00 2006-10-13 07:20:09.903 286 18177.50 104.89 52746.01 88888.00 2006-10-13 07:20:10.403 286 18177.47 104.96 52745.91 88888.00 2006-10-13 07:20:10.903 286 18177.49 104.91 52745.98 88888.00 2006-10-13 07:20:11.403 286 18177.51 104.86 52746.02 88888.00 2006-10-13 07:20:11.903 286 18177.43 104.95 52746.04 88888.00 2006-10-13 07:20:12.403 286 18177.41 104.95 52746.02 88888.00 2006-10-13 07:20:12.903 286 18177.40 104.99 52745.88 88888.00 2006-10-13 07:20:13.403 286 18177.47 104.99 52745.86 88888.00 2006-10-13 07:20:13.903 286 18177.40 105.02 52745.73 88888.00 2006-10-13 07:20:14.403 286 18177.32 104.98 52745.69 88888.00 2006-10-13 07:20:14.903 286 18177.43 104.99 52745.75 88888.00 2006-10-13 07:20:15.403 286 18177.50 105.00 52745.69 88888.00 2006-10-13 07:20:15.903 286 18177.38 105.03 52745.67 88888.00 2006-10-13 07:20:16.403 286 18177.33 104.92 52745.66 88888.00 2006-10-13 07:20:16.903 286 18177.28 104.91 52745.66 88888.00 2006-10-13 07:20:17.403 286 18177.31 104.83 52745.59 88888.00 2006-10-13 07:20:17.903 286 18177.27 104.81 52745.51 88888.00 2006-10-13 07:20:18.403 286 18177.22 104.79 52745.53 88888.00 2006-10-13 07:20:18.903 286 18177.27 104.81 52745.45 88888.00 2006-10-13 07:20:19.403 286 18177.31 104.90 52745.53 88888.00 2006-10-13 07:20:19.903 286 18177.34 104.85 52745.50 88888.00 2006-10-13 07:20:20.403 286 18177.30 104.86 52745.44 88888.00 2006-10-13 07:20:20.903 286 18177.32 104.85 52745.42 88888.00 2006-10-13 07:20:21.403 286 18177.27 104.90 52745.27 88888.00 2006-10-13 07:20:21.903 286 18177.22 104.87 52745.30 88888.00 2006-10-13 07:20:22.403 286 18177.27 104.91 52745.35 88888.00 2006-10-13 07:20:22.903 286 18177.36 104.87 52745.44 88888.00 2006-10-13 07:20:23.403 286 18177.28 104.88 52745.31 88888.00 2006-10-13 07:20:23.903 286 18177.19 104.82 52745.29 88888.00 2006-10-13 07:20:24.403 286 18177.18 104.81 52745.35 88888.00 2006-10-13 07:20:24.903 286 18177.23 104.88 52745.34 88888.00 2006-10-13 07:20:25.403 286 18177.22 104.81 52745.24 88888.00 2006-10-13 07:20:25.903 286 18177.37 104.84 52745.12 88888.00 2006-10-13 07:20:26.403 286 18177.41 104.86 52745.16 88888.00 2006-10-13 07:20:26.903 286 18177.31 104.81 52745.12 88888.00 2006-10-13 07:20:27.403 286 18177.18 104.81 52745.15 88888.00 2006-10-13 07:20:27.903 286 18177.20 104.84 52745.02 88888.00 2006-10-13 07:20:28.403 286 18177.20 104.89 52745.07 88888.00 2006-10-13 07:20:28.903 286 18177.18 104.89 52745.19 88888.00 2006-10-13 07:20:29.403 286 18177.12 104.95 52745.12 88888.00 2006-10-13 07:20:29.903 286 18177.17 104.96 52745.00 88888.00 2006-10-13 07:20:30.403 286 18177.12 104.98 52745.00 88888.00 2006-10-13 07:20:30.903 286 18177.03 104.95 52744.97 88888.00 2006-10-13 07:20:31.403 286 18177.17 104.90 52744.83 88888.00 2006-10-13 07:20:31.903 286 18177.15 104.89 52744.83 88888.00 2006-10-13 07:20:32.403 286 18177.26 104.87 52744.72 88888.00 2006-10-13 07:20:32.903 286 18177.29 104.88 52744.59 88888.00 2006-10-13 07:20:33.403 286 18177.27 104.85 52744.54 88888.00 2006-10-13 07:20:33.903 286 18177.18 104.79 52744.57 88888.00 2006-10-13 07:20:34.403 286 18177.12 104.77 52744.55 88888.00 2006-10-13 07:20:34.903 286 18177.09 104.81 52744.48 88888.00 2006-10-13 07:20:35.403 286 18177.16 104.78 52744.35 88888.00 2006-10-13 07:20:35.903 286 18177.05 104.76 52744.40 88888.00 2006-10-13 07:20:36.403 286 18177.00 104.73 52744.46 88888.00 2006-10-13 07:20:36.903 286 18177.04 104.72 52744.39 88888.00 2006-10-13 07:20:37.403 286 18177.03 104.75 52744.40 88888.00 2006-10-13 07:20:37.903 286 18177.11 104.72 52744.38 88888.00 2006-10-13 07:20:38.403 286 18177.17 104.71 52744.29 88888.00 2006-10-13 07:20:38.903 286 18177.10 104.77 52744.20 88888.00 2006-10-13 07:20:39.403 286 18177.01 104.73 52744.25 88888.00 2006-10-13 07:20:39.903 286 18177.05 104.66 52744.44 88888.00 2006-10-13 07:20:40.403 286 18177.01 104.68 52744.35 88888.00 2006-10-13 07:20:40.903 286 18176.98 104.74 52744.37 88888.00 2006-10-13 07:20:41.403 286 18176.97 104.70 52744.37 88888.00 2006-10-13 07:20:41.903 286 18177.05 104.75 52744.25 88888.00 2006-10-13 07:20:42.403 286 18176.95 104.70 52744.31 88888.00 2006-10-13 07:20:42.903 286 18176.77 104.70 52744.38 88888.00 2006-10-13 07:20:43.403 286 18176.74 104.76 52744.34 88888.00 2006-10-13 07:20:43.903 286 18176.83 104.75 52744.24 88888.00 2006-10-13 07:20:44.403 286 18176.94 104.69 52744.19 88888.00 2006-10-13 07:20:44.903 286 18176.93 104.74 52744.07 88888.00 2006-10-13 07:20:45.403 286 18176.83 104.84 52743.97 88888.00 2006-10-13 07:20:45.903 286 18176.74 104.88 52743.97 88888.00 2006-10-13 07:20:46.403 286 18176.67 104.89 52744.19 88888.00 2006-10-13 07:20:46.903 286 18176.72 104.84 52744.14 88888.00 2006-10-13 07:20:47.403 286 18176.76 104.80 52744.04 88888.00 2006-10-13 07:20:47.903 286 18176.72 104.82 52744.03 88888.00 2006-10-13 07:20:48.403 286 18176.62 104.81 52744.01 88888.00 2006-10-13 07:20:48.903 286 18176.52 104.86 52743.94 88888.00 2006-10-13 07:20:49.403 286 18176.53 104.86 52743.85 88888.00 2006-10-13 07:20:49.903 286 18176.56 104.88 52743.90 88888.00 2006-10-13 07:20:50.403 286 18176.55 104.98 52743.99 88888.00 2006-10-13 07:20:50.903 286 18176.43 104.97 52744.11 88888.00 2006-10-13 07:20:51.403 286 18176.33 104.92 52744.03 88888.00 2006-10-13 07:20:51.903 286 18176.29 104.95 52743.84 88888.00 2006-10-13 07:20:52.403 286 18176.27 104.88 52743.76 88888.00 2006-10-13 07:20:52.903 286 18176.29 104.89 52743.76 88888.00 2006-10-13 07:20:53.403 286 18176.24 104.90 52743.77 88888.00 2006-10-13 07:20:53.903 286 18176.18 104.94 52743.85 88888.00 2006-10-13 07:20:54.403 286 18176.21 104.97 52743.89 88888.00 2006-10-13 07:20:54.903 286 18176.24 104.94 52743.73 88888.00 2006-10-13 07:20:55.403 286 18176.28 104.96 52743.73 88888.00 2006-10-13 07:20:55.903 286 18176.33 105.01 52743.81 88888.00 2006-10-13 07:20:56.403 286 18176.27 105.01 52743.84 88888.00 2006-10-13 07:20:56.903 286 18176.28 104.96 52743.84 88888.00 2006-10-13 07:20:57.403 286 18176.25 104.97 52743.76 88888.00 2006-10-13 07:20:57.903 286 18176.22 104.98 52743.51 88888.00 2006-10-13 07:20:58.403 286 18176.16 105.06 52743.51 88888.00 2006-10-13 07:20:58.903 286 18176.11 105.05 52743.48 88888.00 2006-10-13 07:20:59.403 286 18176.08 104.99 52743.42 88888.00 2006-10-13 07:20:59.903 286 18175.90 104.92 52743.48 88888.00 2006-10-13 07:21:00.403 286 18175.89 104.92 52743.60 88888.00 2006-10-13 07:21:00.903 286 18175.98 104.97 52743.58 88888.00 2006-10-13 07:21:01.403 286 18176.00 105.03 52743.46 88888.00 2006-10-13 07:21:01.903 286 18175.95 105.01 52743.42 88888.00 2006-10-13 07:21:02.403 286 18175.84 105.01 52743.39 88888.00 2006-10-13 07:21:02.903 286 18175.81 105.04 52743.43 88888.00 2006-10-13 07:21:03.403 286 18175.88 105.04 52743.39 88888.00 2006-10-13 07:21:03.903 286 18175.87 105.01 52743.37 88888.00 2006-10-13 07:21:04.403 286 18175.79 104.89 52743.35 88888.00 2006-10-13 07:21:04.903 286 18175.78 104.85 52743.31 88888.00 2006-10-13 07:21:05.403 286 18175.81 104.90 52743.23 88888.00 2006-10-13 07:21:05.903 286 18175.79 104.94 52743.31 88888.00 2006-10-13 07:21:06.403 286 18175.81 105.00 52743.21 88888.00 2006-10-13 07:21:06.903 286 18175.79 105.00 52743.22 88888.00 2006-10-13 07:21:07.403 286 18175.74 105.05 52743.19 88888.00 2006-10-13 07:21:07.903 286 18175.67 105.03 52743.16 88888.00 2006-10-13 07:21:08.403 286 18175.63 105.04 52743.30 88888.00 2006-10-13 07:21:08.903 286 18175.65 105.09 52743.27 88888.00 2006-10-13 07:21:09.403 286 18175.79 105.11 52743.27 88888.00 2006-10-13 07:21:09.903 286 18175.81 105.15 52743.19 88888.00 2006-10-13 07:21:10.403 286 18175.77 105.14 52743.19 88888.00 2006-10-13 07:21:10.903 286 18175.63 105.09 52743.00 88888.00 2006-10-13 07:21:11.403 286 18175.69 105.15 52742.96 88888.00 2006-10-13 07:21:11.903 286 18175.71 105.16 52742.99 88888.00 2006-10-13 07:21:12.403 286 18175.65 105.16 52743.12 88888.00 2006-10-13 07:21:12.903 286 18175.64 105.16 52743.11 88888.00 2006-10-13 07:21:13.403 286 18175.58 105.22 52742.98 88888.00 2006-10-13 07:21:13.903 286 18175.45 105.28 52742.88 88888.00 2006-10-13 07:21:14.403 286 18175.52 105.22 52742.80 88888.00 2006-10-13 07:21:14.903 286 18175.53 105.16 52742.89 88888.00 2006-10-13 07:21:15.403 286 18175.42 105.10 52743.04 88888.00 2006-10-13 07:21:15.903 286 18175.44 105.03 52743.13 88888.00 2006-10-13 07:21:16.403 286 18175.38 105.09 52743.09 88888.00 2006-10-13 07:21:16.903 286 18175.41 105.13 52742.92 88888.00 2006-10-13 07:21:17.403 286 18175.31 105.16 52742.89 88888.00 2006-10-13 07:21:17.903 286 18175.37 105.18 52742.98 88888.00 2006-10-13 07:21:18.403 286 18175.29 105.19 52743.11 88888.00 2006-10-13 07:21:18.903 286 18175.22 105.16 52743.02 88888.00 2006-10-13 07:21:19.403 286 18175.24 105.06 52742.96 88888.00 2006-10-13 07:21:19.903 286 18175.26 104.92 52742.93 88888.00 2006-10-13 07:21:20.403 286 18175.25 105.01 52742.90 88888.00 2006-10-13 07:21:20.903 286 18175.21 105.03 52742.74 88888.00 2006-10-13 07:21:21.403 286 18175.30 104.96 52742.69 88888.00 2006-10-13 07:21:21.903 286 18175.29 104.98 52742.73 88888.00 2006-10-13 07:21:22.403 286 18175.16 105.04 52742.72 88888.00 2006-10-13 07:21:22.903 286 18175.06 105.04 52742.68 88888.00 2006-10-13 07:21:23.403 286 18175.04 105.07 52742.73 88888.00 2006-10-13 07:21:23.903 286 18175.17 105.05 52742.78 88888.00 2006-10-13 07:21:24.403 286 18175.11 105.03 52742.75 88888.00 2006-10-13 07:21:24.903 286 18174.92 104.99 52742.65 88888.00 2006-10-13 07:21:25.403 286 18175.01 104.98 52742.72 88888.00 2006-10-13 07:21:25.903 286 18175.02 105.01 52742.67 88888.00 2006-10-13 07:21:26.403 286 18175.11 104.98 52742.46 88888.00 2006-10-13 07:21:26.903 286 18174.88 105.01 52742.43 88888.00 2006-10-13 07:21:27.403 286 18174.76 105.00 52742.43 88888.00 2006-10-13 07:21:27.903 286 18174.70 104.99 52742.42 88888.00 2006-10-13 07:21:28.403 286 18174.80 104.98 52742.49 88888.00 2006-10-13 07:21:28.903 286 18174.77 105.01 52742.38 88888.00 2006-10-13 07:21:29.403 286 18174.81 105.03 52742.31 88888.00 2006-10-13 07:21:29.903 286 18174.93 105.00 52742.31 88888.00 2006-10-13 07:21:30.403 286 18174.88 104.97 52742.29 88888.00 2006-10-13 07:21:30.903 286 18174.80 104.89 52742.42 88888.00 2006-10-13 07:21:31.403 286 18174.83 104.94 52742.40 88888.00 2006-10-13 07:21:31.903 286 18174.84 104.92 52742.34 88888.00 2006-10-13 07:21:32.403 286 18174.86 104.88 52742.32 88888.00 2006-10-13 07:21:32.903 286 18174.78 104.82 52742.34 88888.00 2006-10-13 07:21:33.403 286 18174.60 104.73 52742.37 88888.00 2006-10-13 07:21:33.903 286 18174.65 104.83 52742.38 88888.00 2006-10-13 07:21:34.403 286 18174.75 104.92 52742.30 88888.00 2006-10-13 07:21:34.903 286 18174.86 104.91 52742.28 88888.00 2006-10-13 07:21:35.403 286 18174.81 104.75 52742.27 88888.00 2006-10-13 07:21:35.903 286 18174.76 104.68 52742.25 88888.00 2006-10-13 07:21:36.403 286 18174.80 104.66 52742.22 88888.00 2006-10-13 07:21:36.903 286 18174.59 104.70 52742.21 88888.00 2006-10-13 07:21:37.403 286 18174.59 104.71 52742.08 88888.00 2006-10-13 07:21:37.903 286 18174.56 104.68 52741.99 88888.00 2006-10-13 07:21:38.403 286 18174.57 104.65 52742.12 88888.00 2006-10-13 07:21:38.903 286 18174.51 104.61 52742.16 88888.00 2006-10-13 07:21:39.403 286 18174.44 104.59 52742.03 88888.00 2006-10-13 07:21:39.903 286 18174.41 104.57 52741.91 88888.00 2006-10-13 07:21:40.403 286 18174.48 104.54 52741.91 88888.00 2006-10-13 07:21:40.903 286 18174.47 104.41 52741.91 88888.00 2006-10-13 07:21:41.403 286 18174.44 104.40 52741.96 88888.00 2006-10-13 07:21:41.903 286 18174.61 104.43 52741.99 88888.00 2006-10-13 07:21:42.403 286 18174.50 104.43 52741.90 88888.00 2006-10-13 07:21:42.903 286 18174.35 104.40 52741.85 88888.00 2006-10-13 07:21:43.403 286 18174.32 104.41 52741.91 88888.00 2006-10-13 07:21:43.903 286 18174.30 104.36 52741.75 88888.00 2006-10-13 07:21:44.403 286 18174.29 104.26 52741.61 88888.00 2006-10-13 07:21:44.903 286 18174.29 104.22 52741.60 88888.00 2006-10-13 07:21:45.403 286 18174.33 104.23 52741.68 88888.00 2006-10-13 07:21:45.903 286 18174.26 104.33 52741.93 88888.00 2006-10-13 07:21:46.403 286 18174.14 104.38 52742.03 88888.00 2006-10-13 07:21:46.903 286 18174.08 104.35 52741.96 88888.00 2006-10-13 07:21:47.403 286 18174.12 104.38 52741.94 88888.00 2006-10-13 07:21:47.903 286 18174.06 104.43 52741.90 88888.00 2006-10-13 07:21:48.403 286 18174.10 104.38 52741.91 88888.00 2006-10-13 07:21:48.903 286 18174.03 104.26 52741.82 88888.00 2006-10-13 07:21:49.403 286 18173.99 104.38 52741.77 88888.00 2006-10-13 07:21:49.903 286 18174.05 104.40 52741.88 88888.00 2006-10-13 07:21:50.403 286 18174.17 104.35 52741.87 88888.00 2006-10-13 07:21:50.903 286 18174.12 104.38 52741.82 88888.00 2006-10-13 07:21:51.403 286 18174.06 104.42 52741.70 88888.00 2006-10-13 07:21:51.903 286 18173.95 104.41 52741.62 88888.00 2006-10-13 07:21:52.403 286 18173.90 104.43 52741.59 88888.00 2006-10-13 07:21:52.903 286 18173.92 104.43 52741.70 88888.00 2006-10-13 07:21:53.403 286 18173.81 104.41 52741.72 88888.00 2006-10-13 07:21:53.903 286 18173.74 104.39 52741.65 88888.00 2006-10-13 07:21:54.403 286 18173.83 104.40 52741.59 88888.00 2006-10-13 07:21:54.903 286 18173.73 104.38 52741.41 88888.00 2006-10-13 07:21:55.403 286 18173.65 104.35 52741.37 88888.00 2006-10-13 07:21:55.903 286 18173.77 104.33 52741.37 88888.00 2006-10-13 07:21:56.403 286 18173.71 104.35 52741.37 88888.00 2006-10-13 07:21:56.903 286 18173.63 104.32 52741.37 88888.00 2006-10-13 07:21:57.403 286 18173.73 104.32 52741.37 88888.00 2006-10-13 07:21:57.903 286 18173.91 104.31 52741.37 88888.00 2006-10-13 07:21:58.403 286 18173.89 104.29 52741.36 88888.00 2006-10-13 07:21:58.903 286 18173.81 104.28 52741.37 88888.00 2006-10-13 07:21:59.403 286 18173.82 104.26 52741.38 88888.00 2006-10-13 07:21:59.903 286 18173.70 104.28 52741.35 88888.00 2006-10-13 07:22:00.403 286 18173.63 104.29 52741.24 88888.00 2006-10-13 07:22:00.903 286 18173.61 104.30 52741.18 88888.00 2006-10-13 07:22:01.403 286 18173.53 104.26 52741.27 88888.00 2006-10-13 07:22:01.903 286 18173.48 104.20 52741.25 88888.00 2006-10-13 07:22:02.403 286 18173.40 104.18 52741.11 88888.00 2006-10-13 07:22:02.903 286 18173.46 104.16 52740.99 88888.00 2006-10-13 07:22:03.403 286 18173.35 104.15 52740.93 88888.00 2006-10-13 07:22:03.903 286 18173.29 104.19 52740.94 88888.00 2006-10-13 07:22:04.403 286 18173.31 104.16 52740.90 88888.00 2006-10-13 07:22:04.903 286 18173.29 104.15 52741.03 88888.00 2006-10-13 07:22:05.403 286 18173.32 104.18 52741.06 88888.00 2006-10-13 07:22:05.903 286 18173.35 104.15 52740.94 88888.00 2006-10-13 07:22:06.403 286 18173.27 104.25 52740.95 88888.00 2006-10-13 07:22:06.903 286 18173.23 104.30 52740.93 88888.00 2006-10-13 07:22:07.403 286 18173.18 104.26 52740.86 88888.00 2006-10-13 07:22:07.903 286 18173.01 104.24 52740.82 88888.00 2006-10-13 07:22:08.403 286 18172.88 104.28 52740.83 88888.00 2006-10-13 07:22:08.903 286 18172.86 104.35 52740.74 88888.00 2006-10-13 07:22:09.403 286 18172.81 104.28 52740.65 88888.00 2006-10-13 07:22:09.903 286 18172.72 104.25 52740.67 88888.00 2006-10-13 07:22:10.403 286 18172.75 104.16 52740.69 88888.00 2006-10-13 07:22:10.903 286 18172.73 104.18 52740.57 88888.00 2006-10-13 07:22:11.403 286 18172.77 104.22 52740.41 88888.00 2006-10-13 07:22:11.903 286 18172.73 104.18 52740.40 88888.00 2006-10-13 07:22:12.403 286 18172.65 104.16 52740.32 88888.00 2006-10-13 07:22:12.903 286 18172.60 104.12 52740.28 88888.00 2006-10-13 07:22:13.403 286 18172.59 104.13 52740.24 88888.00 2006-10-13 07:22:13.903 286 18172.59 104.14 52740.22 88888.00 2006-10-13 07:22:14.403 286 18172.60 104.17 52740.34 88888.00 2006-10-13 07:22:14.903 286 18172.59 104.22 52740.38 88888.00 2006-10-13 07:22:15.403 286 18172.52 104.23 52740.46 88888.00 2006-10-13 07:22:15.903 286 18172.53 104.24 52740.29 88888.00 2006-10-13 07:22:16.403 286 18172.50 104.28 52740.32 88888.00 2006-10-13 07:22:16.903 286 18172.53 104.32 52740.36 88888.00 2006-10-13 07:22:17.403 286 18172.47 104.31 52740.32 88888.00 2006-10-13 07:22:17.903 286 18172.45 104.41 52740.30 88888.00 2006-10-13 07:22:18.403 286 18172.53 104.43 52740.20 88888.00 2006-10-13 07:22:18.903 286 18172.55 104.33 52740.14 88888.00 2006-10-13 07:22:19.403 286 18172.56 104.31 52740.16 88888.00 2006-10-13 07:22:19.903 286 18172.40 104.33 52740.09 88888.00 2006-10-13 07:22:20.403 286 18172.36 104.36 52740.08 88888.00 2006-10-13 07:22:20.903 286 18172.23 104.36 52740.05 88888.00 2006-10-13 07:22:21.403 286 18172.21 104.29 52739.91 88888.00 2006-10-13 07:22:21.903 286 18172.30 104.38 52739.94 88888.00 2006-10-13 07:22:22.403 286 18172.29 104.35 52739.99 88888.00 2006-10-13 07:22:22.903 286 18172.23 104.29 52739.96 88888.00 2006-10-13 07:22:23.403 286 18172.18 104.36 52739.79 88888.00 2006-10-13 07:22:23.903 286 18172.17 104.49 52739.78 88888.00 2006-10-13 07:22:24.403 286 18172.00 104.49 52739.67 88888.00 2006-10-13 07:22:24.903 286 18172.01 104.46 52739.58 88888.00 2006-10-13 07:22:25.403 286 18171.95 104.47 52739.64 88888.00 2006-10-13 07:22:25.903 286 18171.89 104.53 52739.65 88888.00 2006-10-13 07:22:26.403 286 18171.85 104.52 52739.70 88888.00 2006-10-13 07:22:26.903 286 18171.87 104.49 52739.68 88888.00 2006-10-13 07:22:27.403 286 18171.88 104.40 52739.74 88888.00 2006-10-13 07:22:27.903 286 18171.91 104.42 52739.68 88888.00 2006-10-13 07:22:28.403 286 18171.89 104.40 52739.75 88888.00 2006-10-13 07:22:28.903 286 18171.97 104.45 52739.71 88888.00 2006-10-13 07:22:29.403 286 18171.91 104.45 52739.64 88888.00 2006-10-13 07:22:29.903 286 18171.78 104.42 52739.66 88888.00 2006-10-13 07:22:30.403 286 18171.76 104.46 52739.56 88888.00 2006-10-13 07:22:30.903 286 18171.69 104.43 52739.52 88888.00 2006-10-13 07:22:31.403 286 18171.76 104.47 52739.42 88888.00 2006-10-13 07:22:31.903 286 18171.76 104.43 52739.22 88888.00 2006-10-13 07:22:32.403 286 18171.66 104.36 52739.27 88888.00 2006-10-13 07:22:32.903 286 18171.64 104.32 52739.22 88888.00 2006-10-13 07:22:33.403 286 18171.74 104.37 52739.25 88888.00 2006-10-13 07:22:33.903 286 18171.78 104.32 52739.35 88888.00 2006-10-13 07:22:34.403 286 18171.73 104.29 52739.27 88888.00 2006-10-13 07:22:34.903 286 18171.79 104.31 52739.09 88888.00 2006-10-13 07:22:35.403 286 18171.66 104.28 52739.09 88888.00 2006-10-13 07:22:35.903 286 18171.65 104.18 52739.18 88888.00 2006-10-13 07:22:36.403 286 18171.64 104.12 52739.15 88888.00 2006-10-13 07:22:36.903 286 18171.68 104.15 52738.97 88888.00 2006-10-13 07:22:37.403 286 18171.67 104.15 52738.90 88888.00 2006-10-13 07:22:37.903 286 18171.58 104.15 52738.85 88888.00 2006-10-13 07:22:38.403 286 18171.53 104.17 52738.93 88888.00 2006-10-13 07:22:38.903 286 18171.62 104.13 52738.84 88888.00 2006-10-13 07:22:39.403 286 18171.61 104.11 52738.82 88888.00 2006-10-13 07:22:39.903 286 18171.47 104.09 52738.73 88888.00 2006-10-13 07:22:40.403 286 18171.44 104.09 52738.63 88888.00 2006-10-13 07:22:40.903 286 18171.50 104.05 52738.63 88888.00 2006-10-13 07:22:41.403 286 18171.56 104.07 52738.78 88888.00 2006-10-13 07:22:41.903 286 18171.61 104.08 52738.84 88888.00 2006-10-13 07:22:42.403 286 18171.51 104.02 52738.68 88888.00 2006-10-13 07:22:42.903 286 18171.44 103.96 52738.50 88888.00 2006-10-13 07:22:43.403 286 18171.35 103.92 52738.47 88888.00 2006-10-13 07:22:43.903 286 18171.23 103.84 52738.44 88888.00 2006-10-13 07:22:44.403 286 18171.21 103.86 52738.34 88888.00 2006-10-13 07:22:44.903 286 18171.28 103.90 52738.23 88888.00 2006-10-13 07:22:45.403 286 18171.26 103.92 52738.24 88888.00 2006-10-13 07:22:45.903 286 18171.26 103.90 52738.34 88888.00 2006-10-13 07:22:46.403 286 18171.19 103.92 52738.35 88888.00 2006-10-13 07:22:46.903 286 18171.29 103.83 52738.32 88888.00 2006-10-13 07:22:47.403 286 18171.24 103.77 52738.27 88888.00 2006-10-13 07:22:47.903 286 18171.30 103.80 52738.25 88888.00 2006-10-13 07:22:48.403 286 18171.20 103.85 52738.34 88888.00 2006-10-13 07:22:48.903 286 18171.32 103.80 52738.33 88888.00 2006-10-13 07:22:49.403 286 18171.35 103.77 52738.35 88888.00 2006-10-13 07:22:49.903 286 18171.37 103.83 52738.38 88888.00 2006-10-13 07:22:50.403 286 18171.47 103.87 52738.31 88888.00 2006-10-13 07:22:50.903 286 18171.46 103.88 52738.25 88888.00 2006-10-13 07:22:51.403 286 18171.42 103.83 52738.31 88888.00 2006-10-13 07:22:51.903 286 18171.39 103.79 52738.29 88888.00 2006-10-13 07:22:52.403 286 18171.25 103.80 52738.24 88888.00 2006-10-13 07:22:52.903 286 18171.26 103.81 52738.19 88888.00 2006-10-13 07:22:53.403 286 18171.40 103.72 52738.34 88888.00 2006-10-13 07:22:53.903 286 18171.43 103.71 52738.38 88888.00 2006-10-13 07:22:54.403 286 18171.41 103.75 52738.26 88888.00 2006-10-13 07:22:54.903 286 18171.33 103.74 52738.13 88888.00 2006-10-13 07:22:55.403 286 18171.35 103.69 52738.16 88888.00 2006-10-13 07:22:55.903 286 18171.36 103.72 52738.15 88888.00 2006-10-13 07:22:56.403 286 18171.39 103.81 52738.20 88888.00 2006-10-13 07:22:56.903 286 18171.37 103.73 52738.22 88888.00 2006-10-13 07:22:57.403 286 18171.37 103.70 52738.16 88888.00 2006-10-13 07:22:57.903 286 18171.31 103.74 52738.11 88888.00 2006-10-13 07:22:58.403 286 18171.17 103.78 52738.05 88888.00 2006-10-13 07:22:58.903 286 18171.12 103.77 52738.00 88888.00 2006-10-13 07:22:59.403 286 18171.18 103.67 52737.91 88888.00 2006-10-13 07:22:59.903 286 18171.18 103.65 52737.84 88888.00 2006-10-13 07:23:00.403 286 18171.09 103.70 52737.84 88888.00 2006-10-13 07:23:00.903 286 18171.15 103.70 52737.81 88888.00 2006-10-13 07:23:01.403 286 18171.04 103.67 52737.84 88888.00 2006-10-13 07:23:01.903 286 18171.09 103.59 52737.77 88888.00 2006-10-13 07:23:02.403 286 18171.06 103.54 52737.76 88888.00 2006-10-13 07:23:02.903 286 18170.91 103.52 52737.78 88888.00 2006-10-13 07:23:03.403 286 18170.97 103.51 52737.80 88888.00 2006-10-13 07:23:03.903 286 18170.98 103.53 52737.80 88888.00 2006-10-13 07:23:04.403 286 18171.12 103.58 52737.89 88888.00 2006-10-13 07:23:04.903 286 18171.04 103.59 52737.94 88888.00 2006-10-13 07:23:05.403 286 18170.85 103.55 52737.92 88888.00 2006-10-13 07:23:05.903 286 18170.74 103.61 52738.02 88888.00 2006-10-13 07:23:06.403 286 18170.80 103.63 52737.96 88888.00 2006-10-13 07:23:06.903 286 18170.81 103.61 52737.96 88888.00 2006-10-13 07:23:07.403 286 18170.88 103.56 52738.02 88888.00 2006-10-13 07:23:07.903 286 18170.96 103.51 52738.03 88888.00 2006-10-13 07:23:08.403 286 18170.97 103.52 52737.97 88888.00 2006-10-13 07:23:08.903 286 18170.99 103.55 52737.86 88888.00 2006-10-13 07:23:09.403 286 18170.95 103.57 52737.89 88888.00 2006-10-13 07:23:09.903 286 18170.79 103.58 52737.84 88888.00 2006-10-13 07:23:10.403 286 18170.79 103.64 52737.74 88888.00 2006-10-13 07:23:10.903 286 18170.82 103.88 52737.77 88888.00 2006-10-13 07:23:11.403 286 18170.79 103.98 52737.76 88888.00 2006-10-13 07:23:11.903 286 18170.74 103.92 52737.71 88888.00 2006-10-13 07:23:12.403 286 18170.78 103.92 52737.79 88888.00 2006-10-13 07:23:12.903 286 18170.73 103.91 52737.81 88888.00 2006-10-13 07:23:13.403 286 18170.75 103.94 52737.75 88888.00 2006-10-13 07:23:13.903 286 18170.87 103.87 52737.75 88888.00 2006-10-13 07:23:14.403 286 18170.97 103.82 52737.69 88888.00 2006-10-13 07:23:14.903 286 18170.79 103.85 52737.69 88888.00 2006-10-13 07:23:15.403 286 18170.67 103.82 52737.70 88888.00 2006-10-13 07:23:15.903 286 18170.78 103.85 52737.75 88888.00 2006-10-13 07:23:16.403 286 18170.84 103.82 52737.81 88888.00 2006-10-13 07:23:16.903 286 18170.77 103.81 52737.88 88888.00 2006-10-13 07:23:17.403 286 18170.81 103.90 52737.82 88888.00 2006-10-13 07:23:17.903 286 18170.90 103.90 52737.79 88888.00 2006-10-13 07:23:18.403 286 18170.91 103.92 52737.80 88888.00 2006-10-13 07:23:18.903 286 18170.95 103.94 52737.76 88888.00 2006-10-13 07:23:19.403 286 18170.88 103.96 52737.76 88888.00 2006-10-13 07:23:19.903 286 18170.81 103.99 52737.70 88888.00 2006-10-13 07:23:20.403 286 18170.76 103.98 52737.63 88888.00 2006-10-13 07:23:20.903 286 18170.86 103.98 52737.51 88888.00 2006-10-13 07:23:21.403 286 18170.97 103.99 52737.46 88888.00 2006-10-13 07:23:21.903 286 18170.93 103.98 52737.56 88888.00 2006-10-13 07:23:22.403 286 18170.89 103.96 52737.65 88888.00 2006-10-13 07:23:22.903 286 18170.91 103.95 52737.54 88888.00 2006-10-13 07:23:23.403 286 18170.85 103.90 52737.54 88888.00 2006-10-13 07:23:23.903 286 18171.00 103.88 52737.44 88888.00 2006-10-13 07:23:24.403 286 18170.98 103.80 52737.47 88888.00 2006-10-13 07:23:24.903 286 18170.98 103.77 52737.55 88888.00 2006-10-13 07:23:25.403 286 18170.88 103.81 52737.67 88888.00 2006-10-13 07:23:25.903 286 18170.81 103.88 52737.54 88888.00 2006-10-13 07:23:26.403 286 18170.88 103.94 52737.63 88888.00 2006-10-13 07:23:26.903 286 18170.97 103.94 52737.76 88888.00 2006-10-13 07:23:27.403 286 18170.97 103.91 52737.63 88888.00 2006-10-13 07:23:27.903 286 18170.79 103.91 52737.63 88888.00 2006-10-13 07:23:28.403 286 18170.75 103.97 52737.59 88888.00 2006-10-13 07:23:28.903 286 18170.71 104.00 52737.74 88888.00 2006-10-13 07:23:29.403 286 18170.78 103.98 52737.79 88888.00 2006-10-13 07:23:29.903 286 18170.86 103.98 52737.70 88888.00 2006-10-13 07:23:30.403 286 18170.85 104.00 52737.69 88888.00 2006-10-13 07:23:30.903 286 18170.85 104.03 52737.59 88888.00 2006-10-13 07:23:31.403 286 18170.71 104.02 52737.50 88888.00 2006-10-13 07:23:31.903 286 18170.71 104.03 52737.36 88888.00 2006-10-13 07:23:32.403 286 18170.73 104.07 52737.51 88888.00 2006-10-13 07:23:32.903 286 18170.79 104.06 52737.57 88888.00 2006-10-13 07:23:33.403 286 18170.70 104.00 52737.43 88888.00 2006-10-13 07:23:33.903 286 18170.67 104.00 52737.30 88888.00 2006-10-13 07:23:34.403 286 18170.71 104.02 52737.32 88888.00 2006-10-13 07:23:34.903 286 18170.71 104.06 52737.35 88888.00 2006-10-13 07:23:35.403 286 18170.71 104.10 52737.45 88888.00 2006-10-13 07:23:35.903 286 18170.74 104.03 52737.44 88888.00 2006-10-13 07:23:36.403 286 18170.70 104.00 52737.45 88888.00 2006-10-13 07:23:36.903 286 18170.75 104.01 52737.42 88888.00 2006-10-13 07:23:37.403 286 18170.78 104.03 52737.39 88888.00 2006-10-13 07:23:37.903 286 18170.91 103.99 52737.36 88888.00 2006-10-13 07:23:38.403 286 18170.82 104.03 52737.30 88888.00 2006-10-13 07:23:38.903 286 18170.69 104.05 52737.20 88888.00 2006-10-13 07:23:39.403 286 18170.73 104.03 52737.15 88888.00 2006-10-13 07:23:39.903 286 18170.69 103.97 52737.15 88888.00 2006-10-13 07:23:40.403 286 18170.74 103.99 52737.15 88888.00 2006-10-13 07:23:40.903 286 18170.73 103.90 52737.26 88888.00 2006-10-13 07:23:41.403 286 18170.67 103.97 52737.13 88888.00 2006-10-13 07:23:41.903 286 18170.67 103.99 52737.13 88888.00 2006-10-13 07:23:42.403 286 18170.69 103.97 52737.21 88888.00 2006-10-13 07:23:42.903 286 18170.63 104.03 52737.18 88888.00 2006-10-13 07:23:43.403 286 18170.70 104.06 52737.13 88888.00 2006-10-13 07:23:43.903 286 18170.68 104.01 52737.13 88888.00 2006-10-13 07:23:44.403 286 18170.81 104.00 52737.19 88888.00 2006-10-13 07:23:44.903 286 18170.76 103.99 52737.20 88888.00 2006-10-13 07:23:45.403 286 18170.78 103.98 52737.05 88888.00 2006-10-13 07:23:45.903 286 18170.80 103.89 52737.01 88888.00 2006-10-13 07:23:46.403 286 18170.77 103.95 52736.97 88888.00 2006-10-13 07:23:46.903 286 18170.91 103.94 52737.05 88888.00 2006-10-13 07:23:47.403 286 18170.89 103.89 52737.09 88888.00 2006-10-13 07:23:47.903 286 18170.79 103.92 52737.08 88888.00 2006-10-13 07:23:48.403 286 18170.75 103.94 52737.06 88888.00 2006-10-13 07:23:48.903 286 18170.86 103.95 52737.18 88888.00 2006-10-13 07:23:49.403 286 18170.81 103.94 52737.10 88888.00 2006-10-13 07:23:49.903 286 18170.81 103.98 52737.03 88888.00 2006-10-13 07:23:50.403 286 18170.87 103.95 52737.08 88888.00 2006-10-13 07:23:50.903 286 18170.87 103.91 52737.11 88888.00 2006-10-13 07:23:51.403 286 18170.81 103.88 52737.09 88888.00 2006-10-13 07:23:51.903 286 18170.81 103.96 52737.03 88888.00 2006-10-13 07:23:52.403 286 18170.99 104.01 52736.93 88888.00 2006-10-13 07:23:52.903 286 18170.93 103.91 52737.10 88888.00 2006-10-13 07:23:53.403 286 18170.99 103.92 52737.10 88888.00 2006-10-13 07:23:53.903 286 18171.03 103.90 52737.00 88888.00 2006-10-13 07:23:54.403 286 18170.97 103.98 52736.92 88888.00 2006-10-13 07:23:54.903 286 18170.89 104.01 52736.89 88888.00 2006-10-13 07:23:55.403 286 18170.95 103.99 52736.89 88888.00 2006-10-13 07:23:55.903 286 18171.06 104.05 52736.84 88888.00 2006-10-13 07:23:56.403 286 18170.98 104.05 52736.74 88888.00 2006-10-13 07:23:56.903 286 18170.93 104.02 52736.85 88888.00 2006-10-13 07:23:57.403 286 18171.02 103.95 52736.84 88888.00 2006-10-13 07:23:57.903 286 18170.99 103.99 52736.69 88888.00 2006-10-13 07:23:58.403 286 18170.93 104.06 52736.68 88888.00 2006-10-13 07:23:58.903 286 18170.92 104.12 52736.65 88888.00 2006-10-13 07:23:59.403 286 18171.01 104.04 52736.60 88888.00 2006-10-13 07:23:59.903 286 18171.06 104.07 52736.61 88888.00 2006-10-13 07:24:00.403 286 18171.04 103.98 52736.59 88888.00 2006-10-13 07:24:00.903 286 18171.06 103.96 52736.49 88888.00 2006-10-13 07:24:01.403 286 18171.11 103.95 52736.46 88888.00 2006-10-13 07:24:01.903 286 18171.09 103.94 52736.61 88888.00 2006-10-13 07:24:02.403 286 18171.12 104.06 52736.70 88888.00 2006-10-13 07:24:02.903 286 18171.13 103.99 52736.64 88888.00 2006-10-13 07:24:03.403 286 18171.13 104.04 52736.52 88888.00 2006-10-13 07:24:03.903 286 18171.14 104.05 52736.55 88888.00 2006-10-13 07:24:04.403 286 18171.21 104.07 52736.50 88888.00 2006-10-13 07:24:04.903 286 18171.25 104.05 52736.54 88888.00 2006-10-13 07:24:05.403 286 18171.14 104.04 52736.70 88888.00 2006-10-13 07:24:05.903 286 18171.20 104.06 52736.80 88888.00 2006-10-13 07:24:06.403 286 18171.19 104.04 52736.80 88888.00 2006-10-13 07:24:06.903 286 18171.14 104.01 52736.83 88888.00 2006-10-13 07:24:07.403 286 18171.21 104.03 52736.78 88888.00 2006-10-13 07:24:07.903 286 18171.11 104.02 52736.62 88888.00 2006-10-13 07:24:08.403 286 18171.18 104.10 52736.49 88888.00 2006-10-13 07:24:08.903 286 18171.20 104.06 52736.46 88888.00 2006-10-13 07:24:09.403 286 18171.20 104.02 52736.42 88888.00 2006-10-13 07:24:09.903 286 18171.29 104.06 52736.57 88888.00 2006-10-13 07:24:10.403 286 18171.19 104.07 52736.59 88888.00 2006-10-13 07:24:10.903 286 18171.18 104.13 52736.48 88888.00 2006-10-13 07:24:11.403 286 18171.29 104.17 52736.45 88888.00 2006-10-13 07:24:11.903 286 18171.32 104.19 52736.49 88888.00 2006-10-13 07:24:12.403 286 18171.33 104.16 52736.54 88888.00 2006-10-13 07:24:12.903 286 18171.26 104.11 52736.57 88888.00 2006-10-13 07:24:13.403 286 18171.26 104.06 52736.49 88888.00 2006-10-13 07:24:13.903 286 18171.26 104.10 52736.34 88888.00 2006-10-13 07:24:14.403 286 18171.22 104.10 52736.25 88888.00 2006-10-13 07:24:14.903 286 18171.23 104.06 52736.23 88888.00 2006-10-13 07:24:15.403 286 18171.22 104.07 52736.25 88888.00 2006-10-13 07:24:15.903 286 18171.20 104.01 52736.26 88888.00 2006-10-13 07:24:16.403 286 18171.18 104.06 52736.14 88888.00 2006-10-13 07:24:16.903 286 18171.23 104.12 52736.10 88888.00 2006-10-13 07:24:17.403 286 18171.28 104.11 52736.19 88888.00 2006-10-13 07:24:17.903 286 18171.29 104.10 52736.15 88888.00 2006-10-13 07:24:18.403 286 18171.12 104.13 52736.12 88888.00 2006-10-13 07:24:18.903 286 18171.03 104.12 52736.24 88888.00 2006-10-13 07:24:19.403 286 18171.10 104.18 52736.18 88888.00 2006-10-13 07:24:19.903 286 18171.23 104.22 52736.12 88888.00 2006-10-13 07:24:20.403 286 18171.29 104.21 52736.06 88888.00 2006-10-13 07:24:20.903 286 18171.26 104.17 52736.00 88888.00 2006-10-13 07:24:21.403 286 18171.29 104.14 52735.95 88888.00 2006-10-13 07:24:21.903 286 18171.31 104.18 52736.02 88888.00 2006-10-13 07:24:22.403 286 18171.25 104.20 52735.97 88888.00 2006-10-13 07:24:22.903 286 18171.29 104.23 52736.04 88888.00 2006-10-13 07:24:23.403 286 18171.31 104.26 52736.06 88888.00 2006-10-13 07:24:23.903 286 18171.35 104.21 52736.23 88888.00 2006-10-13 07:24:24.403 286 18171.39 104.24 52736.26 88888.00 2006-10-13 07:24:24.903 286 18171.41 104.36 52736.25 88888.00 2006-10-13 07:24:25.403 286 18171.37 104.32 52736.17 88888.00 2006-10-13 07:24:25.903 286 18171.31 104.32 52736.02 88888.00 2006-10-13 07:24:26.403 286 18171.21 104.35 52736.07 88888.00 2006-10-13 07:24:26.903 286 18171.22 104.34 52736.05 88888.00 2006-10-13 07:24:27.403 286 18171.30 104.33 52736.04 88888.00 2006-10-13 07:24:27.903 286 18171.37 104.37 52736.01 88888.00 2006-10-13 07:24:28.403 286 18171.37 104.32 52735.99 88888.00 2006-10-13 07:24:28.903 286 18171.36 104.32 52735.95 88888.00 2006-10-13 07:24:29.403 286 18171.25 104.35 52736.03 88888.00 2006-10-13 07:24:29.903 286 18171.31 104.35 52736.06 88888.00 2006-10-13 07:24:30.403 286 18171.36 104.40 52736.02 88888.00 2006-10-13 07:24:30.903 286 18171.46 104.49 52736.14 88888.00 2006-10-13 07:24:31.403 286 18171.55 104.49 52736.18 88888.00 2006-10-13 07:24:31.903 286 18171.53 104.45 52736.02 88888.00 2006-10-13 07:24:32.403 286 18171.52 104.36 52736.00 88888.00 2006-10-13 07:24:32.903 286 18171.51 104.38 52736.07 88888.00 2006-10-13 07:24:33.403 286 18171.54 104.38 52736.06 88888.00 2006-10-13 07:24:33.903 286 18171.64 104.40 52736.10 88888.00 2006-10-13 07:24:34.403 286 18171.57 104.43 52736.08 88888.00 2006-10-13 07:24:34.903 286 18171.56 104.41 52736.03 88888.00 2006-10-13 07:24:35.403 286 18171.63 104.48 52736.01 88888.00 2006-10-13 07:24:35.903 286 18171.69 104.48 52736.05 88888.00 2006-10-13 07:24:36.403 286 18171.67 104.41 52735.85 88888.00 2006-10-13 07:24:36.903 286 18171.53 104.48 52735.78 88888.00 2006-10-13 07:24:37.403 286 18171.50 104.61 52735.76 88888.00 2006-10-13 07:24:37.903 286 18171.60 104.64 52735.85 88888.00 2006-10-13 07:24:38.403 286 18171.62 104.64 52735.92 88888.00 2006-10-13 07:24:38.903 286 18171.47 104.56 52735.80 88888.00 2006-10-13 07:24:39.403 286 18171.55 104.55 52735.77 88888.00 2006-10-13 07:24:39.903 286 18171.55 104.64 52735.72 88888.00 2006-10-13 07:24:40.403 286 18171.55 104.65 52735.70 88888.00 2006-10-13 07:24:40.903 286 18171.54 104.64 52735.69 88888.00 2006-10-13 07:24:41.403 286 18171.54 104.65 52735.69 88888.00 2006-10-13 07:24:41.903 286 18171.64 104.57 52735.61 88888.00 2006-10-13 07:24:42.403 286 18171.61 104.52 52735.62 88888.00 2006-10-13 07:24:42.903 286 18171.58 104.58 52735.68 88888.00 2006-10-13 07:24:43.403 286 18171.65 104.62 52735.72 88888.00 2006-10-13 07:24:43.903 286 18171.57 104.63 52735.78 88888.00 2006-10-13 07:24:44.403 286 18171.55 104.59 52735.73 88888.00 2006-10-13 07:24:44.903 286 18171.56 104.63 52735.68 88888.00 2006-10-13 07:24:45.403 286 18171.51 104.57 52735.56 88888.00 2006-10-13 07:24:45.903 286 18171.55 104.58 52735.59 88888.00 2006-10-13 07:24:46.403 286 18171.55 104.59 52735.64 88888.00 2006-10-13 07:24:46.903 286 18171.60 104.57 52735.62 88888.00 2006-10-13 07:24:47.403 286 18171.67 104.63 52735.64 88888.00 2006-10-13 07:24:47.903 286 18171.64 104.64 52735.65 88888.00 2006-10-13 07:24:48.403 286 18171.65 104.66 52735.66 88888.00 2006-10-13 07:24:48.903 286 18171.69 104.70 52735.76 88888.00 2006-10-13 07:24:49.403 286 18171.61 104.74 52735.74 88888.00 2006-10-13 07:24:49.903 286 18171.72 104.73 52735.68 88888.00 2006-10-13 07:24:50.403 286 18171.68 104.66 52735.69 88888.00 2006-10-13 07:24:50.903 286 18171.72 104.67 52735.65 88888.00 2006-10-13 07:24:51.403 286 18171.68 104.71 52735.71 88888.00 2006-10-13 07:24:51.903 286 18171.68 104.70 52735.68 88888.00 2006-10-13 07:24:52.403 286 18171.72 104.63 52735.67 88888.00 2006-10-13 07:24:52.903 286 18171.69 104.65 52735.68 88888.00 2006-10-13 07:24:53.403 286 18171.73 104.64 52735.72 88888.00 2006-10-13 07:24:53.903 286 18171.75 104.59 52735.74 88888.00 2006-10-13 07:24:54.403 286 18171.82 104.64 52735.80 88888.00 2006-10-13 07:24:54.903 286 18171.76 104.70 52735.87 88888.00 2006-10-13 07:24:55.403 286 18171.74 104.67 52735.85 88888.00 2006-10-13 07:24:55.903 286 18171.76 104.75 52735.84 88888.00 2006-10-13 07:24:56.403 286 18171.62 104.78 52735.88 88888.00 2006-10-13 07:24:56.903 286 18171.58 104.77 52735.84 88888.00 2006-10-13 07:24:57.403 286 18171.73 104.73 52735.78 88888.00 2006-10-13 07:24:57.903 286 18171.77 104.74 52735.78 88888.00 2006-10-13 07:24:58.403 286 18171.86 104.64 52735.80 88888.00 2006-10-13 07:24:58.903 286 18171.90 104.65 52735.77 88888.00 2006-10-13 07:24:59.403 286 18171.83 104.69 52735.66 88888.00 2006-10-13 07:24:59.903 286 18171.63 104.75 52735.58 88888.00 2006-10-13 07:25:00.403 286 18171.57 104.70 52735.60 88888.00 2006-10-13 07:25:00.903 286 18171.58 104.66 52735.67 88888.00 2006-10-13 07:25:01.403 286 18171.66 104.69 52735.65 88888.00 2006-10-13 07:25:01.903 286 18171.73 104.71 52735.52 88888.00 2006-10-13 07:25:02.403 286 18171.78 104.71 52735.47 88888.00 2006-10-13 07:25:02.903 286 18171.78 104.74 52735.53 88888.00 2006-10-13 07:25:03.403 286 18171.73 104.75 52735.69 88888.00 2006-10-13 07:25:03.903 286 18171.64 104.72 52735.66 88888.00 2006-10-13 07:25:04.403 286 18171.76 104.75 52735.44 88888.00 2006-10-13 07:25:04.903 286 18171.67 104.69 52735.52 88888.00 2006-10-13 07:25:05.403 286 18171.62 104.71 52735.50 88888.00 2006-10-13 07:25:05.903 286 18171.73 104.66 52735.33 88888.00 2006-10-13 07:25:06.403 286 18171.86 104.66 52735.43 88888.00 2006-10-13 07:25:06.903 286 18171.79 104.77 52735.44 88888.00 2006-10-13 07:25:07.403 286 18171.69 104.87 52735.29 88888.00 2006-10-13 07:25:07.903 286 18171.75 104.85 52735.13 88888.00 2006-10-13 07:25:08.403 286 18171.83 104.89 52735.32 88888.00 2006-10-13 07:25:08.903 286 18171.84 104.86 52735.23 88888.00 2006-10-13 07:25:09.403 286 18171.80 104.88 52735.04 88888.00 2006-10-13 07:25:09.903 286 18171.77 104.94 52735.00 88888.00 2006-10-13 07:25:10.403 286 18171.68 104.96 52735.02 88888.00 2006-10-13 07:25:10.903 286 18171.73 104.90 52735.13 88888.00 2006-10-13 07:25:11.403 286 18171.80 104.90 52735.13 88888.00 2006-10-13 07:25:11.903 286 18171.85 104.86 52735.14 88888.00 2006-10-13 07:25:12.403 286 18171.90 104.88 52735.18 88888.00 2006-10-13 07:25:12.903 286 18171.84 104.91 52735.19 88888.00 2006-10-13 07:25:13.403 286 18171.77 104.92 52735.14 88888.00 2006-10-13 07:25:13.903 286 18171.76 104.83 52735.25 88888.00 2006-10-13 07:25:14.403 286 18171.75 104.83 52735.19 88888.00 2006-10-13 07:25:14.903 286 18171.82 104.84 52735.12 88888.00 2006-10-13 07:25:15.403 286 18171.76 104.81 52735.18 88888.00 2006-10-13 07:25:15.903 286 18171.83 104.81 52735.09 88888.00 2006-10-13 07:25:16.403 286 18171.84 104.84 52734.94 88888.00 2006-10-13 07:25:16.903 286 18171.89 104.85 52734.84 88888.00 2006-10-13 07:25:17.403 286 18171.79 104.84 52734.91 88888.00 2006-10-13 07:25:17.903 286 18171.77 104.83 52734.95 88888.00 2006-10-13 07:25:18.403 286 18171.75 104.82 52735.01 88888.00 2006-10-13 07:25:18.903 286 18171.56 104.83 52735.02 88888.00 2006-10-13 07:25:19.403 286 18171.64 104.84 52734.92 88888.00 2006-10-13 07:25:19.903 286 18171.68 104.86 52734.91 88888.00 2006-10-13 07:25:20.403 286 18171.72 104.87 52734.96 88888.00 2006-10-13 07:25:20.903 286 18171.67 104.86 52735.03 88888.00 2006-10-13 07:25:21.403 286 18171.67 104.82 52735.12 88888.00 2006-10-13 07:25:21.903 286 18171.63 104.83 52734.95 88888.00 2006-10-13 07:25:22.403 286 18171.60 104.82 52734.84 88888.00 2006-10-13 07:25:22.903 286 18171.64 104.84 52734.89 88888.00 2006-10-13 07:25:23.403 286 18171.64 104.80 52734.87 88888.00 2006-10-13 07:25:23.903 286 18171.66 104.81 52734.77 88888.00 2006-10-13 07:25:24.403 286 18171.56 104.84 52734.76 88888.00 2006-10-13 07:25:24.903 286 18171.60 104.86 52734.86 88888.00 2006-10-13 07:25:25.403 286 18171.62 104.88 52734.91 88888.00 2006-10-13 07:25:25.903 286 18171.62 104.85 52734.83 88888.00 2006-10-13 07:25:26.403 286 18171.61 104.74 52734.78 88888.00 2006-10-13 07:25:26.903 286 18171.57 104.73 52734.71 88888.00 2006-10-13 07:25:27.403 286 18171.61 104.75 52734.52 88888.00 2006-10-13 07:25:27.903 286 18171.62 104.71 52734.55 88888.00 2006-10-13 07:25:28.403 286 18171.66 104.81 52734.52 88888.00 2006-10-13 07:25:28.903 286 18171.55 104.80 52734.52 88888.00 2006-10-13 07:25:29.403 286 18171.58 104.72 52734.54 88888.00 2006-10-13 07:25:29.903 286 18171.65 104.64 52734.52 88888.00 2006-10-13 07:25:30.403 286 18171.76 104.68 52734.39 88888.00 2006-10-13 07:25:30.903 286 18171.80 104.66 52734.32 88888.00 2006-10-13 07:25:31.403 286 18171.66 104.69 52734.33 88888.00 2006-10-13 07:25:31.903 286 18171.68 104.67 52734.38 88888.00 2006-10-13 07:25:32.403 286 18171.65 104.70 52734.36 88888.00 2006-10-13 07:25:32.903 286 18171.67 104.65 52734.31 88888.00 2006-10-13 07:25:33.403 286 18171.79 104.57 52734.32 88888.00 2006-10-13 07:25:33.903 286 18171.76 104.52 52734.45 88888.00 2006-10-13 07:25:34.403 286 18171.84 104.41 52734.49 88888.00 2006-10-13 07:25:34.903 286 18171.85 104.41 52734.28 88888.00 2006-10-13 07:25:35.403 286 18171.80 104.42 52734.36 88888.00 2006-10-13 07:25:35.903 286 18171.89 104.51 52734.51 88888.00 2006-10-13 07:25:36.403 286 18171.94 104.53 52734.44 88888.00 2006-10-13 07:25:36.903 286 18171.93 104.51 52734.37 88888.00 2006-10-13 07:25:37.403 286 18171.95 104.48 52734.32 88888.00 2006-10-13 07:25:37.903 286 18172.01 104.44 52734.29 88888.00 2006-10-13 07:25:38.403 286 18172.04 104.43 52734.48 88888.00 2006-10-13 07:25:38.903 286 18171.96 104.41 52734.49 88888.00 2006-10-13 07:25:39.403 286 18171.90 104.39 52734.44 88888.00 2006-10-13 07:25:39.903 286 18171.88 104.38 52734.33 88888.00 2006-10-13 07:25:40.403 286 18172.01 104.40 52734.23 88888.00 2006-10-13 07:25:40.903 286 18172.05 104.42 52734.27 88888.00 2006-10-13 07:25:41.403 286 18172.02 104.37 52734.39 88888.00 2006-10-13 07:25:41.903 286 18172.02 104.33 52734.30 88888.00 2006-10-13 07:25:42.403 286 18172.16 104.32 52734.20 88888.00 2006-10-13 07:25:42.903 286 18172.20 104.36 52734.23 88888.00 2006-10-13 07:25:43.403 286 18172.17 104.36 52734.33 88888.00 2006-10-13 07:25:43.903 286 18172.11 104.30 52734.30 88888.00 2006-10-13 07:25:44.403 286 18172.11 104.30 52734.16 88888.00 2006-10-13 07:25:44.903 286 18172.18 104.33 52734.06 88888.00 2006-10-13 07:25:45.403 286 18172.08 104.32 52734.05 88888.00 2006-10-13 07:25:45.903 286 18172.13 104.25 52734.02 88888.00 2006-10-13 07:25:46.403 286 18172.20 104.22 52733.98 88888.00 2006-10-13 07:25:46.903 286 18172.10 104.15 52733.95 88888.00 2006-10-13 07:25:47.403 286 18172.05 104.14 52733.90 88888.00 2006-10-13 07:25:47.903 286 18172.17 104.09 52733.82 88888.00 2006-10-13 07:25:48.403 286 18172.21 104.12 52733.83 88888.00 2006-10-13 07:25:48.903 286 18172.12 104.19 52733.93 88888.00 2006-10-13 07:25:49.403 286 18172.06 104.24 52733.95 88888.00 2006-10-13 07:25:49.903 286 18172.13 104.19 52733.86 88888.00 2006-10-13 07:25:50.403 286 18172.16 104.20 52733.86 88888.00 2006-10-13 07:25:50.903 286 18172.20 104.21 52733.96 88888.00 2006-10-13 07:25:51.403 286 18172.26 104.21 52734.08 88888.00 2006-10-13 07:25:51.903 286 18172.16 104.28 52734.14 88888.00 2006-10-13 07:25:52.403 286 18172.19 104.26 52734.13 88888.00 2006-10-13 07:25:52.903 286 18172.10 104.28 52734.17 88888.00 2006-10-13 07:25:53.403 286 18172.15 104.30 52734.21 88888.00 2006-10-13 07:25:53.903 286 18172.19 104.33 52734.10 88888.00 2006-10-13 07:25:54.403 286 18172.16 104.37 52734.07 88888.00 2006-10-13 07:25:54.903 286 18172.20 104.33 52734.07 88888.00 2006-10-13 07:25:55.403 286 18172.22 104.30 52734.07 88888.00 2006-10-13 07:25:55.903 286 18172.25 104.26 52734.13 88888.00 2006-10-13 07:25:56.403 286 18172.30 104.25 52734.10 88888.00 2006-10-13 07:25:56.903 286 18172.33 104.23 52734.02 88888.00 2006-10-13 07:25:57.403 286 18172.16 104.29 52734.02 88888.00 2006-10-13 07:25:57.903 286 18172.17 104.35 52733.83 88888.00 2006-10-13 07:25:58.403 286 18172.20 104.35 52733.99 88888.00 2006-10-13 07:25:58.903 286 18172.07 104.29 52734.16 88888.00 2006-10-13 07:25:59.403 286 18172.09 104.30 52734.13 88888.00 2006-10-13 07:25:59.903 286 18172.11 104.29 52733.98 88888.00 2006-10-13 07:26:00.403 286 18172.19 104.28 52733.88 88888.00 2006-10-13 07:26:00.903 286 18172.20 104.25 52733.96 88888.00 2006-10-13 07:26:01.403 286 18172.10 104.17 52733.92 88888.00 2006-10-13 07:26:01.903 286 18172.06 104.15 52734.04 88888.00 2006-10-13 07:26:02.403 286 18172.09 104.14 52734.10 88888.00 2006-10-13 07:26:02.903 286 18172.17 104.19 52734.04 88888.00 2006-10-13 07:26:03.403 286 18172.02 104.23 52733.93 88888.00 2006-10-13 07:26:03.903 286 18172.05 104.26 52733.98 88888.00 2006-10-13 07:26:04.403 286 18172.16 104.29 52734.06 88888.00 2006-10-13 07:26:04.903 286 18172.08 104.30 52733.96 88888.00 2006-10-13 07:26:05.403 286 18172.01 104.30 52733.87 88888.00 2006-10-13 07:26:05.903 286 18172.06 104.26 52734.02 88888.00 2006-10-13 07:26:06.403 286 18171.88 104.22 52734.08 88888.00 2006-10-13 07:26:06.903 286 18171.93 104.21 52734.08 88888.00 2006-10-13 07:26:07.403 286 18171.96 104.19 52734.13 88888.00 2006-10-13 07:26:07.903 286 18171.83 104.15 52734.21 88888.00 2006-10-13 07:26:08.403 286 18171.82 104.18 52734.21 88888.00 2006-10-13 07:26:08.903 286 18171.88 104.18 52734.11 88888.00 2006-10-13 07:26:09.403 286 18171.77 104.14 52734.05 88888.00 2006-10-13 07:26:09.903 286 18171.80 104.17 52734.04 88888.00 2006-10-13 07:26:10.403 286 18171.73 104.13 52734.00 88888.00 2006-10-13 07:26:10.903 286 18171.77 104.13 52734.00 88888.00 2006-10-13 07:26:11.403 286 18171.77 104.10 52733.99 88888.00 2006-10-13 07:26:11.903 286 18171.75 104.05 52734.03 88888.00 2006-10-13 07:26:12.403 286 18171.62 104.04 52733.88 88888.00 2006-10-13 07:26:12.903 286 18171.63 104.07 52733.84 88888.00 2006-10-13 07:26:13.403 286 18171.78 104.12 52733.92 88888.00 2006-10-13 07:26:13.903 286 18171.82 104.08 52733.96 88888.00 2006-10-13 07:26:14.403 286 18171.67 104.05 52733.96 88888.00 2006-10-13 07:26:14.903 286 18171.69 104.05 52734.03 88888.00 2006-10-13 07:26:15.403 286 18171.61 104.00 52733.94 88888.00 2006-10-13 07:26:15.903 286 18171.63 104.02 52733.86 88888.00 2006-10-13 07:26:16.403 286 18171.61 104.01 52733.90 88888.00 2006-10-13 07:26:16.903 286 18171.56 104.04 52733.94 88888.00 2006-10-13 07:26:17.403 286 18171.44 104.10 52733.88 88888.00 2006-10-13 07:26:17.903 286 18171.41 104.04 52733.91 88888.00 2006-10-13 07:26:18.403 286 18171.41 104.08 52733.99 88888.00 2006-10-13 07:26:18.903 286 18171.30 104.12 52733.94 88888.00 2006-10-13 07:26:19.403 286 18171.28 104.09 52733.90 88888.00 2006-10-13 07:26:19.903 286 18171.34 104.07 52733.90 88888.00 2006-10-13 07:26:20.403 286 18171.36 104.09 52733.86 88888.00 2006-10-13 07:26:20.903 286 18171.47 104.19 52733.84 88888.00 2006-10-13 07:26:21.403 286 18171.43 104.18 52733.91 88888.00 2006-10-13 07:26:21.903 286 18171.37 104.14 52733.91 88888.00 2006-10-13 07:26:22.403 286 18171.40 104.10 52733.82 88888.00 2006-10-13 07:26:22.903 286 18171.42 104.07 52733.69 88888.00 2006-10-13 07:26:23.403 286 18171.30 104.13 52733.61 88888.00 2006-10-13 07:26:23.903 286 18171.29 104.19 52733.59 88888.00 2006-10-13 07:26:24.403 286 18171.24 104.28 52733.61 88888.00 2006-10-13 07:26:24.903 286 18171.26 104.19 52733.65 88888.00 2006-10-13 07:26:25.403 286 18171.25 104.14 52733.63 88888.00 2006-10-13 07:26:25.903 286 18171.24 104.14 52733.64 88888.00 2006-10-13 07:26:26.403 286 18171.22 104.15 52733.62 88888.00 2006-10-13 07:26:26.903 286 18171.21 104.13 52733.60 88888.00 2006-10-13 07:26:27.403 286 18171.20 104.12 52733.60 88888.00 2006-10-13 07:26:27.903 286 18171.25 104.21 52733.61 88888.00 2006-10-13 07:26:28.403 286 18171.28 104.26 52733.70 88888.00 2006-10-13 07:26:28.903 286 18171.29 104.19 52733.57 88888.00 2006-10-13 07:26:29.400 286 18171.36 104.12 52733.56 88888.00 2006-10-13 07:26:29.900 286 18171.46 104.10 52733.60 88888.00 2006-10-13 07:26:30.400 286 18171.47 104.10 52733.70 88888.00 2006-10-13 07:26:30.900 286 18171.41 104.15 52733.73 88888.00 2006-10-13 07:26:31.400 286 18171.37 104.17 52733.68 88888.00 2006-10-13 07:26:31.900 286 18171.44 104.13 52733.69 88888.00 2006-10-13 07:26:32.400 286 18171.43 104.11 52733.61 88888.00 2006-10-13 07:26:32.900 286 18171.40 104.15 52733.64 88888.00 2006-10-13 07:26:33.400 286 18171.35 104.16 52733.67 88888.00 2006-10-13 07:26:33.900 286 18171.36 104.14 52733.72 88888.00 2006-10-13 07:26:34.400 286 18171.46 104.14 52733.76 88888.00 2006-10-13 07:26:34.900 286 18171.44 104.14 52733.58 88888.00 2006-10-13 07:26:35.400 286 18171.45 104.09 52733.51 88888.00 2006-10-13 07:26:35.900 286 18171.41 104.13 52733.58 88888.00 2006-10-13 07:26:36.400 286 18171.31 104.16 52733.53 88888.00 2006-10-13 07:26:36.900 286 18171.34 104.22 52733.35 88888.00 2006-10-13 07:26:37.400 286 18171.31 104.26 52733.29 88888.00 2006-10-13 07:26:37.900 286 18171.28 104.25 52733.30 88888.00 2006-10-13 07:26:38.400 286 18171.40 104.20 52733.32 88888.00 2006-10-13 07:26:38.900 286 18171.35 104.16 52733.21 88888.00 2006-10-13 07:26:39.400 286 18171.23 104.18 52733.22 88888.00 2006-10-13 07:26:39.900 286 18171.28 104.18 52733.27 88888.00 2006-10-13 07:26:40.400 286 18171.32 104.13 52733.26 88888.00 2006-10-13 07:26:40.900 286 18171.36 104.18 52733.21 88888.00 2006-10-13 07:26:41.400 286 18171.32 104.16 52733.25 88888.00 2006-10-13 07:26:41.900 286 18171.37 104.22 52733.23 88888.00 2006-10-13 07:26:42.400 286 18171.40 104.18 52733.11 88888.00 2006-10-13 07:26:42.900 286 18171.45 104.10 52733.33 88888.00 2006-10-13 07:26:43.400 286 18171.46 104.00 52733.32 88888.00 2006-10-13 07:26:43.900 286 18171.35 104.03 52733.32 88888.00 2006-10-13 07:26:44.400 286 18171.41 104.06 52733.28 88888.00 2006-10-13 07:26:44.900 286 18171.52 103.99 52733.18 88888.00 2006-10-13 07:26:45.400 286 18171.55 104.02 52733.17 88888.00 2006-10-13 07:26:45.900 286 18171.60 104.08 52733.12 88888.00 2006-10-13 07:26:46.400 286 18171.57 104.12 52733.11 88888.00 2006-10-13 07:26:46.900 286 18171.40 104.09 52733.21 88888.00 2006-10-13 07:26:47.400 286 18171.42 104.08 52733.16 88888.00 2006-10-13 07:26:47.900 286 18171.40 104.12 52733.20 88888.00 2006-10-13 07:26:48.400 286 18171.37 104.12 52733.16 88888.00 2006-10-13 07:26:48.900 286 18171.30 104.09 52733.11 88888.00 2006-10-13 07:26:49.400 286 18171.28 104.12 52733.20 88888.00 2006-10-13 07:26:49.900 286 18171.31 104.06 52733.32 88888.00 2006-10-13 07:26:50.400 286 18171.28 104.09 52733.24 88888.00 2006-10-13 07:26:50.900 286 18171.28 104.11 52733.11 88888.00 2006-10-13 07:26:51.400 286 18171.33 104.10 52733.14 88888.00 2006-10-13 07:26:51.900 286 18171.34 104.08 52733.16 88888.00 2006-10-13 07:26:52.400 286 18171.44 104.10 52733.12 88888.00 2006-10-13 07:26:52.900 286 18171.46 104.19 52733.14 88888.00 2006-10-13 07:26:53.400 286 18171.46 104.15 52733.20 88888.00 2006-10-13 07:26:53.900 286 18171.54 104.11 52733.24 88888.00 2006-10-13 07:26:54.400 286 18171.44 104.17 52733.22 88888.00 2006-10-13 07:26:54.900 286 18171.43 104.19 52733.37 88888.00 2006-10-13 07:26:55.400 286 18171.32 104.26 52733.29 88888.00 2006-10-13 07:26:55.900 286 18171.32 104.17 52733.15 88888.00 2006-10-13 07:26:56.400 286 18171.33 104.16 52733.15 88888.00 2006-10-13 07:26:56.900 286 18171.36 104.20 52733.23 88888.00 2006-10-13 07:26:57.400 286 18171.37 104.11 52733.15 88888.00 2006-10-13 07:26:57.900 286 18171.36 104.10 52733.10 88888.00 2006-10-13 07:26:58.400 286 18171.41 104.22 52733.07 88888.00 2006-10-13 07:26:58.900 286 18171.36 104.28 52732.99 88888.00 2006-10-13 07:26:59.400 286 18171.29 104.30 52733.00 88888.00 2006-10-13 07:26:59.900 286 18171.25 104.29 52732.94 88888.00 2006-10-13 07:27:00.400 286 18171.23 104.25 52732.97 88888.00 2006-10-13 07:27:00.900 286 18171.20 104.21 52733.06 88888.00 2006-10-13 07:27:01.400 286 18171.24 104.14 52733.12 88888.00 2006-10-13 07:27:01.900 286 18171.31 104.15 52733.06 88888.00 2006-10-13 07:27:02.400 286 18171.30 104.13 52733.04 88888.00 2006-10-13 07:27:02.900 286 18171.23 104.13 52732.94 88888.00 2006-10-13 07:27:03.400 286 18171.17 104.13 52732.74 88888.00 2006-10-13 07:27:03.900 286 18171.10 104.05 52732.82 88888.00 2006-10-13 07:27:04.400 286 18171.15 103.99 52733.02 88888.00 2006-10-13 07:27:04.900 286 18171.24 104.05 52733.00 88888.00 2006-10-13 07:27:05.400 286 18171.24 104.10 52732.90 88888.00 2006-10-13 07:27:05.900 286 18171.24 104.10 52732.94 88888.00 2006-10-13 07:27:06.400 286 18171.23 104.13 52732.99 88888.00 2006-10-13 07:27:06.900 286 18171.25 104.16 52732.97 88888.00 2006-10-13 07:27:07.400 286 18171.31 104.11 52733.05 88888.00 2006-10-13 07:27:07.900 286 18171.15 104.10 52733.02 88888.00 2006-10-13 07:27:08.400 286 18171.13 104.13 52732.91 88888.00 2006-10-13 07:27:08.900 286 18171.11 104.18 52732.88 88888.00 2006-10-13 07:27:09.400 286 18171.17 104.24 52733.03 88888.00 2006-10-13 07:27:09.900 286 18171.17 104.23 52733.23 88888.00 2006-10-13 07:27:10.400 286 18171.23 104.26 52733.24 88888.00 2006-10-13 07:27:10.900 286 18171.10 104.25 52733.15 88888.00 2006-10-13 07:27:11.400 286 18171.13 104.25 52733.01 88888.00 2006-10-13 07:27:11.900 286 18171.19 104.23 52733.03 88888.00 2006-10-13 07:27:12.400 286 18171.35 104.26 52733.10 88888.00 2006-10-13 07:27:12.900 286 18171.28 104.25 52733.07 88888.00 2006-10-13 07:27:13.400 286 18171.33 104.28 52733.12 88888.00 2006-10-13 07:27:13.900 286 18171.28 104.26 52733.13 88888.00 2006-10-13 07:27:14.400 286 18171.26 104.21 52733.16 88888.00 2006-10-13 07:27:14.900 286 18171.37 104.18 52733.20 88888.00 2006-10-13 07:27:15.400 286 18171.35 104.24 52733.17 88888.00 2006-10-13 07:27:15.900 286 18171.32 104.26 52733.00 88888.00 2006-10-13 07:27:16.400 286 18171.34 104.25 52732.97 88888.00 2006-10-13 07:27:16.900 286 18171.37 104.26 52733.02 88888.00 2006-10-13 07:27:17.400 286 18171.44 104.24 52733.07 88888.00 2006-10-13 07:27:17.900 286 18171.45 104.25 52733.15 88888.00 2006-10-13 07:27:18.400 286 18171.50 104.30 52733.11 88888.00 2006-10-13 07:27:18.900 286 18171.45 104.29 52733.04 88888.00 2006-10-13 07:27:19.400 286 18171.46 104.29 52732.94 88888.00 2006-10-13 07:27:19.900 286 18171.44 104.30 52733.00 88888.00 2006-10-13 07:27:20.400 286 18171.45 104.36 52733.05 88888.00 2006-10-13 07:27:20.900 286 18171.53 104.33 52733.05 88888.00 2006-10-13 07:27:21.400 286 18171.56 104.29 52733.00 88888.00 2006-10-13 07:27:21.900 286 18171.57 104.18 52732.98 88888.00 2006-10-13 07:27:22.400 286 18171.65 104.24 52732.79 88888.00 2006-10-13 07:27:22.900 286 18171.73 104.21 52732.82 88888.00 2006-10-13 07:27:23.400 286 18171.71 104.23 52732.92 88888.00 2006-10-13 07:27:23.900 286 18171.75 104.26 52733.04 88888.00 2006-10-13 07:27:24.400 286 18171.80 104.25 52733.15 88888.00 2006-10-13 07:27:24.900 286 18171.68 104.16 52733.07 88888.00 2006-10-13 07:27:25.400 286 18171.64 104.19 52733.03 88888.00 2006-10-13 07:27:25.900 286 18171.64 104.21 52733.02 88888.00 2006-10-13 07:27:26.400 286 18171.71 104.21 52733.03 88888.00 2006-10-13 07:27:26.900 286 18171.68 104.28 52732.97 88888.00 2006-10-13 07:27:27.400 286 18171.68 104.25 52733.02 88888.00 2006-10-13 07:27:27.900 286 18171.67 104.22 52733.10 88888.00 2006-10-13 07:27:28.400 286 18171.67 104.21 52733.03 88888.00 2006-10-13 07:27:28.900 286 18171.85 104.26 52733.03 88888.00 2006-10-13 07:27:29.400 286 18171.87 104.25 52733.07 88888.00 2006-10-13 07:27:29.900 286 18171.88 104.20 52733.15 88888.00 2006-10-13 07:27:30.400 286 18171.91 104.22 52733.15 88888.00 2006-10-13 07:27:30.900 286 18171.89 104.20 52733.15 88888.00 2006-10-13 07:27:31.400 286 18171.90 104.20 52733.11 88888.00 2006-10-13 07:27:31.900 286 18171.99 104.20 52733.15 88888.00 2006-10-13 07:27:32.400 286 18171.97 104.25 52733.18 88888.00 2006-10-13 07:27:32.900 286 18171.90 104.26 52733.33 88888.00 2006-10-13 07:27:33.400 286 18171.99 104.30 52733.25 88888.00 2006-10-13 07:27:33.900 286 18171.93 104.29 52733.22 88888.00 2006-10-13 07:27:34.400 286 18171.76 104.24 52733.16 88888.00 2006-10-13 07:27:34.900 286 18171.72 104.24 52733.11 88888.00 2006-10-13 07:27:35.400 286 18171.75 104.21 52733.04 88888.00 2006-10-13 07:27:35.900 286 18171.85 104.11 52733.07 88888.00 2006-10-13 07:27:36.400 286 18171.79 104.13 52733.07 88888.00 2006-10-13 07:27:36.900 286 18171.79 104.13 52733.15 88888.00 2006-10-13 07:27:37.400 286 18171.85 104.18 52733.15 88888.00 2006-10-13 07:27:37.900 286 18171.90 104.21 52733.15 88888.00 2006-10-13 07:27:38.400 286 18171.94 104.15 52733.14 88888.00 2006-10-13 07:27:38.900 286 18171.96 104.23 52733.24 88888.00 2006-10-13 07:27:39.400 286 18172.07 104.17 52733.17 88888.00 2006-10-13 07:27:39.900 286 18172.10 104.19 52733.22 88888.00 2006-10-13 07:27:40.400 286 18172.11 104.19 52733.24 88888.00 2006-10-13 07:27:40.900 286 18172.17 104.19 52733.16 88888.00 2006-10-13 07:27:41.400 286 18172.08 104.15 52733.11 88888.00 2006-10-13 07:27:41.900 286 18172.11 104.12 52733.12 88888.00 2006-10-13 07:27:42.400 286 18172.23 104.11 52733.16 88888.00 2006-10-13 07:27:42.900 286 18172.23 104.19 52733.13 88888.00 2006-10-13 07:27:43.400 286 18172.31 104.16 52733.14 88888.00 2006-10-13 07:27:43.900 286 18172.27 104.14 52733.11 88888.00 2006-10-13 07:27:44.400 286 18172.17 104.10 52733.05 88888.00 2006-10-13 07:27:44.900 286 18172.20 104.11 52733.10 88888.00 2006-10-13 07:27:45.400 286 18172.25 104.10 52733.07 88888.00 2006-10-13 07:27:45.900 286 18172.27 104.12 52733.09 88888.00 2006-10-13 07:27:46.400 286 18172.41 104.15 52733.05 88888.00 2006-10-13 07:27:46.900 286 18172.54 104.15 52733.03 88888.00 2006-10-13 07:27:47.400 286 18172.52 104.14 52733.18 88888.00 2006-10-13 07:27:47.900 286 18172.42 104.14 52733.39 88888.00 2006-10-13 07:27:48.400 286 18172.50 104.12 52733.48 88888.00 2006-10-13 07:27:48.900 286 18172.60 104.10 52733.34 88888.00 2006-10-13 07:27:49.400 286 18172.67 104.02 52733.25 88888.00 2006-10-13 07:27:49.900 286 18172.65 103.99 52733.27 88888.00 2006-10-13 07:27:50.400 286 18172.61 104.02 52733.25 88888.00 2006-10-13 07:27:50.900 286 18172.44 104.04 52733.30 88888.00 2006-10-13 07:27:51.400 286 18172.45 104.07 52733.26 88888.00 2006-10-13 07:27:51.900 286 18172.63 104.04 52733.16 88888.00 2006-10-13 07:27:52.400 286 18172.62 103.99 52733.07 88888.00 2006-10-13 07:27:52.900 286 18172.65 103.97 52733.00 88888.00 2006-10-13 07:27:53.400 286 18172.70 103.87 52733.03 88888.00 2006-10-13 07:27:53.900 286 18172.60 103.89 52733.06 88888.00 2006-10-13 07:27:54.400 286 18172.70 103.97 52733.10 88888.00 2006-10-13 07:27:54.900 286 18172.71 104.01 52733.10 88888.00 2006-10-13 07:27:55.400 286 18172.72 103.99 52732.99 88888.00 2006-10-13 07:27:55.900 286 18172.84 103.92 52733.05 88888.00 2006-10-13 07:27:56.400 286 18172.91 103.86 52732.98 88888.00 2006-10-13 07:27:56.900 286 18172.91 103.81 52732.95 88888.00 2006-10-13 07:27:57.400 286 18173.02 103.84 52732.98 88888.00 2006-10-13 07:27:57.900 286 18172.88 103.87 52733.04 88888.00 2006-10-13 07:27:58.400 286 18173.04 103.87 52733.11 88888.00 2006-10-13 07:27:58.900 286 18173.14 103.96 52733.10 88888.00 2006-10-13 07:27:59.400 286 18173.14 103.89 52733.07 88888.00 2006-10-13 07:27:59.900 286 18173.01 103.89 52733.16 88888.00 2006-10-13 07:28:00.400 286 18173.06 103.81 52733.02 88888.00 2006-10-13 07:28:00.900 286 18173.15 103.70 52733.01 88888.00 2006-10-13 07:28:01.400 286 18173.08 103.69 52732.99 88888.00 2006-10-13 07:28:01.900 286 18173.04 103.73 52733.03 88888.00 2006-10-13 07:28:02.400 286 18173.15 103.75 52733.10 88888.00 2006-10-13 07:28:02.900 286 18173.13 103.70 52733.16 88888.00 2006-10-13 07:28:03.400 286 18173.15 103.70 52733.16 88888.00 2006-10-13 07:28:03.900 286 18173.18 103.73 52733.22 88888.00 2006-10-13 07:28:04.400 286 18173.09 103.67 52733.28 88888.00 2006-10-13 07:28:04.900 286 18173.14 103.66 52733.30 88888.00 2006-10-13 07:28:05.400 286 18173.24 103.66 52733.30 88888.00 2006-10-13 07:28:05.900 286 18173.26 103.67 52733.22 88888.00 2006-10-13 07:28:06.400 286 18173.19 103.71 52733.14 88888.00 2006-10-13 07:28:06.900 286 18173.17 103.77 52733.18 88888.00 2006-10-13 07:28:07.400 286 18173.24 103.75 52733.21 88888.00 2006-10-13 07:28:07.900 286 18173.16 103.78 52733.11 88888.00 2006-10-13 07:28:08.400 286 18173.08 103.82 52733.07 88888.00 2006-10-13 07:28:08.900 286 18173.17 103.79 52733.18 88888.00 2006-10-13 07:28:09.400 286 18173.10 103.81 52733.30 88888.00 2006-10-13 07:28:09.900 286 18173.09 103.63 52733.21 88888.00 2006-10-13 07:28:10.400 286 18173.04 103.56 52733.13 88888.00 2006-10-13 07:28:10.900 286 18173.02 103.56 52733.26 88888.00 2006-10-13 07:28:11.400 286 18173.16 103.56 52733.18 88888.00 2006-10-13 07:28:11.900 286 18173.21 103.51 52733.14 88888.00 2006-10-13 07:28:12.400 286 18173.24 103.52 52733.24 88888.00 2006-10-13 07:28:12.900 286 18173.26 103.58 52733.30 88888.00 2006-10-13 07:28:13.400 286 18173.27 103.65 52733.34 88888.00 2006-10-13 07:28:13.900 286 18173.24 103.66 52733.33 88888.00 2006-10-13 07:28:14.400 286 18173.25 103.64 52733.37 88888.00 2006-10-13 07:28:14.900 286 18173.35 103.66 52733.50 88888.00 2006-10-13 07:28:15.400 286 18173.32 103.69 52733.42 88888.00 2006-10-13 07:28:15.900 286 18173.37 103.69 52733.25 88888.00 2006-10-13 07:28:16.400 286 18173.46 103.66 52733.16 88888.00 2006-10-13 07:28:16.900 286 18173.61 103.72 52733.29 88888.00 2006-10-13 07:28:17.400 286 18173.62 103.70 52733.39 88888.00 2006-10-13 07:28:17.900 286 18173.58 103.65 52733.40 88888.00 2006-10-13 07:28:18.400 286 18173.52 103.59 52733.36 88888.00 2006-10-13 07:28:18.900 286 18173.42 103.62 52733.27 88888.00 2006-10-13 07:28:19.400 286 18173.41 103.64 52733.24 88888.00 2006-10-13 07:28:19.900 286 18173.40 103.62 52733.29 88888.00 2006-10-13 07:28:20.400 286 18173.36 103.62 52733.34 88888.00 2006-10-13 07:28:20.900 286 18173.30 103.62 52733.36 88888.00 2006-10-13 07:28:21.400 286 18173.35 103.69 52733.34 88888.00 2006-10-13 07:28:21.900 286 18173.34 103.72 52733.27 88888.00 2006-10-13 07:28:22.400 286 18173.45 103.74 52733.32 88888.00 2006-10-13 07:28:22.900 286 18173.39 103.72 52733.25 88888.00 2006-10-13 07:28:23.400 286 18173.39 103.67 52733.20 88888.00 2006-10-13 07:28:23.900 286 18173.38 103.68 52733.12 88888.00 2006-10-13 07:28:24.400 286 18173.46 103.70 52733.12 88888.00 2006-10-13 07:28:24.900 286 18173.49 103.69 52733.20 88888.00 2006-10-13 07:28:25.400 286 18173.59 103.66 52733.24 88888.00 2006-10-13 07:28:25.900 286 18173.58 103.64 52733.27 88888.00 2006-10-13 07:28:26.400 286 18173.58 103.72 52733.37 88888.00 2006-10-13 07:28:26.900 286 18173.53 103.71 52733.29 88888.00 2006-10-13 07:28:27.400 286 18173.63 103.71 52733.29 88888.00 2006-10-13 07:28:27.900 286 18173.70 103.79 52733.38 88888.00 2006-10-13 07:28:28.400 286 18173.69 103.75 52733.38 88888.00 2006-10-13 07:28:28.900 286 18173.68 103.71 52733.38 88888.00 2006-10-13 07:28:29.400 286 18173.71 103.73 52733.42 88888.00 2006-10-13 07:28:29.900 286 18173.70 103.77 52733.32 88888.00 2006-10-13 07:28:30.400 286 18173.61 103.80 52733.18 88888.00 2006-10-13 07:28:30.900 286 18173.52 103.83 52733.21 88888.00 2006-10-13 07:28:31.400 286 18173.58 103.82 52733.13 88888.00 2006-10-13 07:28:31.900 286 18173.69 103.77 52733.21 88888.00 2006-10-13 07:28:32.400 286 18173.56 103.79 52733.26 88888.00 2006-10-13 07:28:32.900 286 18173.54 103.85 52733.13 88888.00 2006-10-13 07:28:33.400 286 18173.63 103.77 52733.21 88888.00 2006-10-13 07:28:33.900 286 18173.60 103.73 52733.23 88888.00 2006-10-13 07:28:34.400 286 18173.58 103.70 52733.21 88888.00 2006-10-13 07:28:34.900 286 18173.53 103.70 52733.26 88888.00 2006-10-13 07:28:35.400 286 18173.51 103.72 52733.32 88888.00 2006-10-13 07:28:35.900 286 18173.58 103.68 52733.21 88888.00 2006-10-13 07:28:36.400 286 18173.56 103.71 52733.09 88888.00 2006-10-13 07:28:36.900 286 18173.50 103.79 52733.04 88888.00 2006-10-13 07:28:37.400 286 18173.43 103.81 52733.20 88888.00 2006-10-13 07:28:37.900 286 18173.39 103.83 52733.21 88888.00 2006-10-13 07:28:38.400 286 18173.37 103.84 52733.10 88888.00 2006-10-13 07:28:38.900 286 18173.45 103.85 52733.13 88888.00 2006-10-13 07:28:39.400 286 18173.45 103.85 52733.14 88888.00 2006-10-13 07:28:39.900 286 18173.36 103.85 52733.24 88888.00 2006-10-13 07:28:40.400 286 18173.41 103.79 52733.22 88888.00 2006-10-13 07:28:40.900 286 18173.46 103.72 52733.26 88888.00 2006-10-13 07:28:41.400 286 18173.49 103.77 52733.10 88888.00 2006-10-13 07:28:41.900 286 18173.49 103.77 52733.01 88888.00 2006-10-13 07:28:42.400 286 18173.52 103.76 52732.93 88888.00 2006-10-13 07:28:42.900 286 18173.48 103.71 52732.82 88888.00 2006-10-13 07:28:43.400 286 18173.42 103.69 52732.97 88888.00 2006-10-13 07:28:43.900 286 18173.39 103.75 52733.11 88888.00 2006-10-13 07:28:44.400 286 18173.36 103.84 52733.18 88888.00 2006-10-13 07:28:44.900 286 18173.32 103.80 52733.16 88888.00 2006-10-13 07:28:45.400 286 18173.40 103.76 52733.13 88888.00 2006-10-13 07:28:45.900 286 18173.38 103.83 52733.05 88888.00 2006-10-13 07:28:46.400 286 18173.38 103.82 52733.00 88888.00 2006-10-13 07:28:46.900 286 18173.30 103.88 52733.03 88888.00 2006-10-13 07:28:47.400 286 18173.26 103.95 52733.00 88888.00 2006-10-13 07:28:47.900 286 18173.26 104.01 52732.95 88888.00 2006-10-13 07:28:48.400 286 18173.30 103.89 52732.89 88888.00 2006-10-13 07:28:48.900 286 18173.32 103.94 52732.86 88888.00 2006-10-13 07:28:49.400 286 18173.34 103.95 52732.90 88888.00 2006-10-13 07:28:49.900 286 18173.21 104.02 52732.89 88888.00 2006-10-13 07:28:50.400 286 18173.08 103.97 52732.88 88888.00 2006-10-13 07:28:50.900 286 18173.14 103.99 52732.84 88888.00 2006-10-13 07:28:51.400 286 18173.26 103.99 52732.93 88888.00 2006-10-13 07:28:51.900 286 18173.21 104.00 52732.93 88888.00 2006-10-13 07:28:52.400 286 18173.07 104.02 52733.01 88888.00 2006-10-13 07:28:52.900 286 18172.98 104.00 52732.99 88888.00 2006-10-13 07:28:53.400 286 18172.96 104.02 52732.87 88888.00 2006-10-13 07:28:53.900 286 18172.92 104.00 52732.84 88888.00 2006-10-13 07:28:54.400 286 18172.88 103.99 52732.79 88888.00 2006-10-13 07:28:54.900 286 18172.98 103.96 52732.75 88888.00 2006-10-13 07:28:55.400 286 18172.93 103.89 52732.71 88888.00 2006-10-13 07:28:55.900 286 18172.89 103.91 52732.58 88888.00 2006-10-13 07:28:56.400 286 18172.85 103.91 52732.59 88888.00 2006-10-13 07:28:56.900 286 18172.77 103.89 52732.62 88888.00 2006-10-13 07:28:57.400 286 18172.85 103.87 52732.56 88888.00 2006-10-13 07:28:57.900 286 18172.87 103.83 52732.63 88888.00 2006-10-13 07:28:58.400 286 18172.87 103.84 52732.66 88888.00 2006-10-13 07:28:58.900 286 18172.88 103.92 52732.63 88888.00 2006-10-13 07:28:59.400 286 18172.92 103.98 52732.58 88888.00 2006-10-13 07:28:59.900 286 18172.73 103.96 52732.58 88888.00 2006-10-13 07:29:00.400 286 18172.74 103.97 52732.69 88888.00 2006-10-13 07:29:00.900 286 18172.88 103.94 52732.72 88888.00 2006-10-13 07:29:01.400 286 18172.86 103.92 52732.84 88888.00 2006-10-13 07:29:01.900 286 18172.82 103.91 52732.80 88888.00 2006-10-13 07:29:02.400 286 18172.81 103.92 52732.70 88888.00 2006-10-13 07:29:02.900 286 18172.86 103.98 52732.65 88888.00 2006-10-13 07:29:03.400 286 18172.97 104.04 52732.75 88888.00 2006-10-13 07:29:03.900 286 18172.88 104.01 52732.80 88888.00 2006-10-13 07:29:04.400 286 18172.91 103.94 52732.78 88888.00 2006-10-13 07:29:04.900 286 18172.95 103.85 52732.59 88888.00 2006-10-13 07:29:05.400 286 18173.03 103.83 52732.63 88888.00 2006-10-13 07:29:05.900 286 18172.93 103.85 52732.86 88888.00 2006-10-13 07:29:06.400 286 18172.93 103.81 52732.87 88888.00 2006-10-13 07:29:06.900 286 18172.92 103.78 52732.80 88888.00 2006-10-13 07:29:07.400 286 18172.94 103.80 52732.74 88888.00 2006-10-13 07:29:07.900 286 18172.98 103.78 52732.77 88888.00 2006-10-13 07:29:08.400 286 18172.95 103.82 52732.87 88888.00 2006-10-13 07:29:08.900 286 18173.08 103.80 52732.92 88888.00 2006-10-13 07:29:09.400 286 18173.07 103.77 52732.86 88888.00 2006-10-13 07:29:09.900 286 18172.92 103.83 52732.80 88888.00 2006-10-13 07:29:10.400 286 18172.98 103.89 52732.82 88888.00 2006-10-13 07:29:10.900 286 18172.91 103.90 52732.75 88888.00 2006-10-13 07:29:11.400 286 18172.82 103.90 52732.67 88888.00 2006-10-13 07:29:11.900 286 18172.92 103.91 52732.62 88888.00 2006-10-13 07:29:12.400 286 18172.89 103.87 52732.72 88888.00 2006-10-13 07:29:12.900 286 18172.89 103.73 52732.66 88888.00 2006-10-13 07:29:13.400 286 18172.84 103.74 52732.51 88888.00 2006-10-13 07:29:13.900 286 18172.71 103.75 52732.53 88888.00 2006-10-13 07:29:14.400 286 18172.78 103.78 52732.65 88888.00 2006-10-13 07:29:14.900 286 18172.81 103.79 52732.62 88888.00 2006-10-13 07:29:15.400 286 18172.95 103.85 52732.52 88888.00 2006-10-13 07:29:15.900 286 18172.84 103.89 52732.47 88888.00 2006-10-13 07:29:16.400 286 18172.87 103.86 52732.48 88888.00 2006-10-13 07:29:16.900 286 18172.78 103.87 52732.45 88888.00 2006-10-13 07:29:17.400 286 18172.76 103.86 52732.46 88888.00 2006-10-13 07:29:17.900 286 18172.76 103.85 52732.44 88888.00 2006-10-13 07:29:18.400 286 18172.77 103.85 52732.41 88888.00 2006-10-13 07:29:18.900 286 18172.69 103.88 52732.48 88888.00 2006-10-13 07:29:19.400 286 18172.71 103.90 52732.47 88888.00 2006-10-13 07:29:19.900 286 18172.65 103.89 52732.53 88888.00 2006-10-13 07:29:20.400 286 18172.71 103.98 52732.74 88888.00 2006-10-13 07:29:20.900 286 18172.72 104.01 52732.75 88888.00 2006-10-13 07:29:21.400 286 18172.77 103.92 52732.75 88888.00 2006-10-13 07:29:21.900 286 18172.91 103.90 52732.74 88888.00 2006-10-13 07:29:22.400 286 18172.77 103.88 52732.64 88888.00 2006-10-13 07:29:22.900 286 18172.70 103.94 52732.57 88888.00 2006-10-13 07:29:23.400 286 18172.76 103.98 52732.52 88888.00 2006-10-13 07:29:23.900 286 18172.86 103.90 52732.45 88888.00 2006-10-13 07:29:24.400 286 18172.94 103.94 52732.43 88888.00 2006-10-13 07:29:24.900 286 18172.96 103.97 52732.47 88888.00 2006-10-13 07:29:25.400 286 18172.89 103.84 52732.54 88888.00 2006-10-13 07:29:25.900 286 18172.91 103.81 52732.55 88888.00 2006-10-13 07:29:26.400 286 18172.91 103.79 52732.42 88888.00 2006-10-13 07:29:26.900 286 18173.04 103.70 52732.34 88888.00 2006-10-13 07:29:27.400 286 18173.16 103.69 52732.29 88888.00 2006-10-13 07:29:27.900 286 18173.16 103.65 52732.42 88888.00 2006-10-13 07:29:28.400 286 18173.20 103.67 52732.45 88888.00 2006-10-13 07:29:28.900 286 18173.15 103.64 52732.29 88888.00 2006-10-13 07:29:29.400 286 18173.23 103.61 52732.13 88888.00 2006-10-13 07:29:29.900 286 18173.17 103.62 52732.12 88888.00 2006-10-13 07:29:30.400 286 18173.06 103.63 52732.19 88888.00 2006-10-13 07:29:30.900 286 18173.15 103.63 52732.26 88888.00 2006-10-13 07:29:31.400 286 18173.17 103.65 52732.28 88888.00 2006-10-13 07:29:31.900 286 18173.07 103.68 52732.16 88888.00 2006-10-13 07:29:32.400 286 18173.03 103.75 52732.11 88888.00 2006-10-13 07:29:32.900 286 18173.21 103.69 52732.08 88888.00 2006-10-13 07:29:33.400 286 18173.18 103.61 52732.09 88888.00 2006-10-13 07:29:33.900 286 18173.13 103.62 52732.12 88888.00 2006-10-13 07:29:34.400 286 18173.17 103.65 52732.06 88888.00 2006-10-13 07:29:34.900 286 18173.19 103.59 52731.98 88888.00 2006-10-13 07:29:35.400 286 18173.12 103.58 52732.01 88888.00 2006-10-13 07:29:35.900 286 18173.06 103.57 52732.05 88888.00 2006-10-13 07:29:36.400 286 18173.06 103.58 52732.06 88888.00 2006-10-13 07:29:36.900 286 18173.09 103.50 52731.99 88888.00 2006-10-13 07:29:37.400 286 18173.12 103.50 52731.94 88888.00 2006-10-13 07:29:37.900 286 18173.27 103.55 52731.84 88888.00 2006-10-13 07:29:38.400 286 18173.23 103.53 52732.01 88888.00 2006-10-13 07:29:38.900 286 18173.14 103.51 52732.09 88888.00 2006-10-13 07:29:39.400 286 18173.04 103.53 52732.10 88888.00 2006-10-13 07:29:39.900 286 18172.98 103.56 52732.08 88888.00 2006-10-13 07:29:40.400 286 18172.98 103.57 52732.02 88888.00 2006-10-13 07:29:40.900 286 18173.09 103.57 52731.94 88888.00 2006-10-13 07:29:41.400 286 18173.26 103.55 52731.82 88888.00 2006-10-13 07:29:41.900 286 18173.18 103.44 52731.77 88888.00 2006-10-13 07:29:42.400 286 18173.07 103.46 52731.81 88888.00 2006-10-13 07:29:42.900 286 18172.99 103.52 52731.82 88888.00 2006-10-13 07:29:43.400 286 18173.02 103.52 52731.72 88888.00 2006-10-13 07:29:43.900 286 18173.10 103.51 52731.89 88888.00 2006-10-13 07:29:44.400 286 18173.06 103.48 52731.91 88888.00 2006-10-13 07:29:44.900 286 18172.99 103.43 52731.76 88888.00 2006-10-13 07:29:45.400 286 18172.99 103.48 52731.82 88888.00 2006-10-13 07:29:45.900 286 18173.05 103.40 52731.84 88888.00 2006-10-13 07:29:46.400 286 18173.08 103.41 52731.76 88888.00 2006-10-13 07:29:46.900 286 18173.10 103.43 52731.81 88888.00 2006-10-13 07:29:47.400 286 18173.09 103.46 52731.79 88888.00 2006-10-13 07:29:47.900 286 18173.01 103.45 52731.79 88888.00 2006-10-13 07:29:48.400 286 18172.99 103.42 52731.94 88888.00 2006-10-13 07:29:48.900 286 18172.96 103.32 52732.00 88888.00 2006-10-13 07:29:49.400 286 18172.96 103.35 52732.02 88888.00 2006-10-13 07:29:49.900 286 18172.98 103.41 52731.99 88888.00 2006-10-13 07:29:50.400 286 18172.98 103.36 52731.78 88888.00 2006-10-13 07:29:50.900 286 18173.01 103.31 52731.76 88888.00 2006-10-13 07:29:51.400 286 18172.95 103.26 52731.79 88888.00 2006-10-13 07:29:51.900 286 18173.16 103.28 52731.78 88888.00 2006-10-13 07:29:52.400 286 18173.18 103.32 52731.67 88888.00 2006-10-13 07:29:52.900 286 18173.12 103.43 52731.60 88888.00 2006-10-13 07:29:53.400 286 18173.05 103.45 52731.63 88888.00 2006-10-13 07:29:53.900 286 18173.10 103.42 52731.53 88888.00 2006-10-13 07:29:54.400 286 18173.09 103.40 52731.61 88888.00 2006-10-13 07:29:54.900 286 18173.07 103.34 52731.62 88888.00 2006-10-13 07:29:55.400 286 18173.15 103.39 52731.71 88888.00 2006-10-13 07:29:55.900 286 18173.13 103.44 52731.63 88888.00 2006-10-13 07:29:56.400 286 18173.08 103.37 52731.72 88888.00 2006-10-13 07:29:56.900 286 18173.12 103.39 52731.83 88888.00 2006-10-13 07:29:57.400 286 18173.10 103.40 52731.85 88888.00 2006-10-13 07:29:57.900 286 18173.24 103.36 52731.75 88888.00 2006-10-13 07:29:58.400 286 18173.18 103.37 52731.75 88888.00 2006-10-13 07:29:58.900 286 18173.18 103.35 52731.74 88888.00 2006-10-13 07:29:59.400 286 18173.16 103.33 52731.75 88888.00 2006-10-13 07:29:59.900 286 18173.13 103.35 52731.65 88888.00 2006-10-13 07:30:00.400 286 18173.13 103.33 52731.68 88888.00 2006-10-13 07:30:00.900 286 18173.06 103.29 52731.62 88888.00 2006-10-13 07:30:01.400 286 18173.02 103.33 52731.62 88888.00 2006-10-13 07:30:01.900 286 18173.08 103.35 52731.64 88888.00 2006-10-13 07:30:02.400 286 18173.06 103.40 52731.62 88888.00 2006-10-13 07:30:02.900 286 18173.14 103.42 52731.58 88888.00 2006-10-13 07:30:03.400 286 18173.19 103.44 52731.49 88888.00 2006-10-13 07:30:03.900 286 18173.24 103.44 52731.47 88888.00 2006-10-13 07:30:04.400 286 18173.26 103.40 52731.33 88888.00 2006-10-13 07:30:04.900 286 18173.32 103.37 52731.49 88888.00 2006-10-13 07:30:05.400 286 18173.30 103.38 52731.49 88888.00 2006-10-13 07:30:05.900 286 18173.43 103.35 52731.39 88888.00 2006-10-13 07:30:06.400 286 18173.42 103.37 52731.38 88888.00 2006-10-13 07:30:06.900 286 18173.36 103.36 52731.52 88888.00 2006-10-13 07:30:07.400 286 18173.32 103.41 52731.55 88888.00 2006-10-13 07:30:07.900 286 18173.23 103.45 52731.56 88888.00 2006-10-13 07:30:08.400 286 18173.23 103.43 52731.51 88888.00 2006-10-13 07:30:08.900 286 18173.21 103.39 52731.46 88888.00 2006-10-13 07:30:09.400 286 18173.19 103.30 52731.37 88888.00 2006-10-13 07:30:09.900 286 18173.21 103.30 52731.30 88888.00 2006-10-13 07:30:10.400 286 18173.24 103.29 52731.35 88888.00 2006-10-13 07:30:10.900 286 18173.16 103.36 52731.31 88888.00 2006-10-13 07:30:11.400 286 18173.03 103.46 52731.24 88888.00 2006-10-13 07:30:11.900 286 18173.06 103.49 52731.25 88888.00 2006-10-13 07:30:12.400 286 18173.12 103.52 52731.25 88888.00 2006-10-13 07:30:12.900 286 18173.12 103.52 52731.25 88888.00 2006-10-13 07:30:13.400 286 18173.05 103.55 52731.12 88888.00 2006-10-13 07:30:13.900 286 18173.14 103.52 52731.14 88888.00 2006-10-13 07:30:14.400 286 18173.10 103.49 52731.20 88888.00 2006-10-13 07:30:14.900 286 18173.03 103.53 52731.16 88888.00 2006-10-13 07:30:15.400 286 18173.08 103.52 52731.06 88888.00 2006-10-13 07:30:15.900 286 18173.03 103.54 52731.05 88888.00 2006-10-13 07:30:16.400 286 18172.96 103.52 52731.08 88888.00 2006-10-13 07:30:16.900 286 18172.96 103.46 52731.15 88888.00 2006-10-13 07:30:17.400 286 18173.02 103.53 52731.06 88888.00 2006-10-13 07:30:17.900 286 18172.89 103.58 52731.05 88888.00 2006-10-13 07:30:18.400 286 18172.72 103.51 52731.06 88888.00 2006-10-13 07:30:18.900 286 18172.56 103.43 52731.05 88888.00 2006-10-13 07:30:19.400 286 18172.59 103.42 52731.07 88888.00 2006-10-13 07:30:19.900 286 18172.62 103.48 52731.02 88888.00 2006-10-13 07:30:20.400 286 18172.59 103.51 52731.03 88888.00 2006-10-13 07:30:20.900 286 18172.63 103.54 52730.97 88888.00 2006-10-13 07:30:21.400 286 18172.59 103.52 52730.95 88888.00 2006-10-13 07:30:21.900 286 18172.51 103.51 52730.90 88888.00 2006-10-13 07:30:22.400 286 18172.59 103.48 52730.90 88888.00 2006-10-13 07:30:22.900 286 18172.63 103.47 52730.84 88888.00 2006-10-13 07:30:23.400 286 18172.61 103.36 52730.81 88888.00 2006-10-13 07:30:23.900 286 18172.62 103.36 52730.81 88888.00 2006-10-13 07:30:24.400 286 18172.70 103.36 52730.83 88888.00 2006-10-13 07:30:24.900 286 18172.65 103.38 52730.82 88888.00 2006-10-13 07:30:25.400 286 18172.71 103.38 52730.73 88888.00 2006-10-13 07:30:25.900 286 18172.69 103.39 52730.62 88888.00 2006-10-13 07:30:26.400 286 18172.66 103.43 52730.62 88888.00 2006-10-13 07:30:26.900 286 18172.71 103.53 52730.58 88888.00 2006-10-13 07:30:27.400 286 18172.70 103.44 52730.69 88888.00 2006-10-13 07:30:27.900 286 18172.49 103.48 52730.77 88888.00 2006-10-13 07:30:28.400 286 18172.39 103.47 52730.63 88888.00 2006-10-13 07:30:28.900 286 18172.45 103.48 52730.59 88888.00 2006-10-13 07:30:29.400 286 18172.41 103.47 52730.61 88888.00 2006-10-13 07:30:29.900 286 18172.44 103.45 52730.57 88888.00 2006-10-13 07:30:30.400 286 18172.52 103.44 52730.62 88888.00 2006-10-13 07:30:30.900 286 18172.55 103.45 52730.59 88888.00 2006-10-13 07:30:31.400 286 18172.55 103.38 52730.61 88888.00 2006-10-13 07:30:31.900 286 18172.58 103.30 52730.49 88888.00 2006-10-13 07:30:32.400 286 18172.59 103.29 52730.43 88888.00 2006-10-13 07:30:32.900 286 18172.60 103.29 52730.44 88888.00 2006-10-13 07:30:33.400 286 18172.56 103.25 52730.38 88888.00 2006-10-13 07:30:33.900 286 18172.47 103.17 52730.34 88888.00 2006-10-13 07:30:34.400 286 18172.50 103.16 52730.28 88888.00 2006-10-13 07:30:34.900 286 18172.44 103.17 52730.24 88888.00 2006-10-13 07:30:35.400 286 18172.52 103.20 52730.24 88888.00 2006-10-13 07:30:35.900 286 18172.38 103.26 52730.37 88888.00 2006-10-13 07:30:36.400 286 18172.33 103.19 52730.32 88888.00 2006-10-13 07:30:36.900 286 18172.11 103.14 52730.27 88888.00 2006-10-13 07:30:37.400 286 18172.34 103.17 52730.37 88888.00 2006-10-13 07:30:37.900 286 18172.31 103.17 52730.34 88888.00 2006-10-13 07:30:38.400 286 18172.18 103.10 52730.31 88888.00 2006-10-13 07:30:38.900 286 18172.09 103.16 52730.27 88888.00 2006-10-13 07:30:39.400 286 18172.07 103.11 52730.30 88888.00 2006-10-13 07:30:39.900 286 18172.06 103.10 52730.36 88888.00 2006-10-13 07:30:40.400 286 18172.16 103.11 52730.34 88888.00 2006-10-13 07:30:40.900 286 18172.21 103.05 52730.23 88888.00 2006-10-13 07:30:41.400 286 18172.16 103.04 52730.30 88888.00 2006-10-13 07:30:41.900 286 18172.06 103.02 52730.33 88888.00 2006-10-13 07:30:42.400 286 18172.05 103.00 52730.15 88888.00 2006-10-13 07:30:42.900 286 18171.96 103.12 52730.19 88888.00 2006-10-13 07:30:43.400 286 18171.95 103.11 52730.19 88888.00 2006-10-13 07:30:43.900 286 18172.01 103.07 52730.10 88888.00 2006-10-13 07:30:44.400 286 18172.06 103.00 52729.96 88888.00 2006-10-13 07:30:44.900 286 18172.02 102.91 52730.05 88888.00 2006-10-13 07:30:45.400 286 18171.88 102.92 52730.11 88888.00 2006-10-13 07:30:45.900 286 18171.80 102.96 52730.20 88888.00 2006-10-13 07:30:46.400 286 18171.83 102.98 52730.33 88888.00 2006-10-13 07:30:46.900 286 18171.79 102.92 52730.42 88888.00 2006-10-13 07:30:47.400 286 18171.73 102.83 52730.44 88888.00 2006-10-13 07:30:47.900 286 18171.67 102.82 52730.36 88888.00 2006-10-13 07:30:48.400 286 18171.72 102.76 52730.27 88888.00 2006-10-13 07:30:48.900 286 18171.67 102.75 52730.22 88888.00 2006-10-13 07:30:49.400 286 18171.69 102.79 52730.22 88888.00 2006-10-13 07:30:49.900 286 18171.66 102.81 52729.99 88888.00 2006-10-13 07:30:50.400 286 18171.60 102.76 52729.86 88888.00 2006-10-13 07:30:50.900 286 18171.68 102.76 52729.91 88888.00 2006-10-13 07:30:51.400 286 18171.67 102.74 52730.05 88888.00 2006-10-13 07:30:51.900 286 18171.64 102.71 52730.01 88888.00 2006-10-13 07:30:52.400 286 18171.62 102.72 52729.99 88888.00 2006-10-13 07:30:52.900 286 18171.57 102.72 52729.93 88888.00 2006-10-13 07:30:53.400 286 18171.53 102.62 52729.98 88888.00 2006-10-13 07:30:53.900 286 18171.42 102.55 52729.96 88888.00 2006-10-13 07:30:54.400 286 18171.35 102.51 52729.86 88888.00 2006-10-13 07:30:54.900 286 18171.30 102.49 52729.97 88888.00 2006-10-13 07:30:55.400 286 18171.33 102.53 52729.92 88888.00 2006-10-13 07:30:55.900 286 18171.40 102.54 52729.89 88888.00 2006-10-13 07:30:56.400 286 18171.37 102.52 52729.99 88888.00 2006-10-13 07:30:56.900 286 18171.36 102.48 52730.07 88888.00 2006-10-13 07:30:57.400 286 18171.35 102.41 52729.96 88888.00 2006-10-13 07:30:57.900 286 18171.41 102.39 52729.80 88888.00 2006-10-13 07:30:58.400 286 18171.31 102.41 52729.76 88888.00 2006-10-13 07:30:58.900 286 18171.26 102.32 52729.77 88888.00 2006-10-13 07:30:59.400 286 18171.29 102.29 52729.68 88888.00 2006-10-13 07:30:59.900 286 18171.30 102.26 52729.55 88888.00 2006-10-13 07:31:00.400 286 18171.14 102.20 52729.53 88888.00 2006-10-13 07:31:00.900 286 18171.13 102.15 52729.58 88888.00 2006-10-13 07:31:01.400 286 18171.24 102.09 52729.68 88888.00 2006-10-13 07:31:01.900 286 18171.25 102.12 52729.69 88888.00 2006-10-13 07:31:02.400 286 18171.24 102.11 52729.64 88888.00 2006-10-13 07:31:02.900 286 18171.24 102.12 52729.74 88888.00 2006-10-13 07:31:03.400 286 18171.33 102.04 52729.62 88888.00 2006-10-13 07:31:03.900 286 18171.34 102.04 52729.57 88888.00 2006-10-13 07:31:04.400 286 18171.34 102.10 52729.67 88888.00 2006-10-13 07:31:04.900 286 18171.29 102.06 52729.57 88888.00 2006-10-13 07:31:05.400 286 18171.29 101.98 52729.52 88888.00 2006-10-13 07:31:05.900 286 18171.25 101.98 52729.51 88888.00 2006-10-13 07:31:06.400 286 18171.09 101.95 52729.36 88888.00 2006-10-13 07:31:06.900 286 18171.14 101.86 52729.42 88888.00 2006-10-13 07:31:07.400 286 18171.23 101.81 52729.40 88888.00 2006-10-13 07:31:07.900 286 18171.18 101.85 52729.27 88888.00 2006-10-13 07:31:08.400 286 18171.13 101.85 52729.31 88888.00 2006-10-13 07:31:08.900 286 18171.04 101.80 52729.23 88888.00 2006-10-13 07:31:09.400 286 18171.15 101.79 52729.04 88888.00 2006-10-13 07:31:09.900 286 18171.11 101.80 52728.89 88888.00 2006-10-13 07:31:10.400 286 18171.06 101.82 52728.96 88888.00 2006-10-13 07:31:10.900 286 18171.07 101.76 52729.11 88888.00 2006-10-13 07:31:11.400 286 18171.14 101.71 52729.08 88888.00 2006-10-13 07:31:11.900 286 18171.21 101.65 52728.91 88888.00 2006-10-13 07:31:12.400 286 18171.12 101.65 52728.84 88888.00 2006-10-13 07:31:12.900 286 18171.06 101.63 52728.98 88888.00 2006-10-13 07:31:13.400 286 18170.97 101.61 52728.95 88888.00 2006-10-13 07:31:13.900 286 18171.07 101.59 52728.76 88888.00 2006-10-13 07:31:14.400 286 18170.92 101.61 52728.77 88888.00 2006-10-13 07:31:14.900 286 18170.80 101.63 52728.81 88888.00 2006-10-13 07:31:15.400 286 18170.85 101.62 52728.78 88888.00 2006-10-13 07:31:15.900 286 18171.02 101.55 52728.66 88888.00 2006-10-13 07:31:16.400 286 18171.06 101.52 52728.71 88888.00 2006-10-13 07:31:16.900 286 18170.99 101.47 52728.75 88888.00 2006-10-13 07:31:17.400 286 18170.97 101.43 52728.76 88888.00 2006-10-13 07:31:17.900 286 18171.02 101.30 52728.74 88888.00 2006-10-13 07:31:18.400 286 18170.93 101.28 52728.62 88888.00 2006-10-13 07:31:18.900 286 18170.85 101.29 52728.59 88888.00 2006-10-13 07:31:19.400 286 18170.88 101.30 52728.56 88888.00 2006-10-13 07:31:19.900 286 18170.93 101.28 52728.54 88888.00 2006-10-13 07:31:20.400 286 18170.90 101.21 52728.56 88888.00 2006-10-13 07:31:20.900 286 18170.85 101.23 52728.60 88888.00 2006-10-13 07:31:21.400 286 18171.04 101.16 52728.62 88888.00 2006-10-13 07:31:21.900 286 18171.04 101.14 52728.46 88888.00 2006-10-13 07:31:22.400 286 18170.93 101.10 52728.45 88888.00 2006-10-13 07:31:22.900 286 18170.91 101.07 52728.51 88888.00 2006-10-13 07:31:23.400 286 18170.79 101.04 52728.48 88888.00 2006-10-13 07:31:23.900 286 18170.77 101.03 52728.51 88888.00 2006-10-13 07:31:24.400 286 18170.87 100.98 52728.50 88888.00 2006-10-13 07:31:24.900 286 18170.71 100.96 52728.50 88888.00 2006-10-13 07:31:25.400 286 18170.66 100.99 52728.49 88888.00 2006-10-13 07:31:25.900 286 18170.59 101.02 52728.43 88888.00 2006-10-13 07:31:26.400 286 18170.56 100.96 52728.49 88888.00 2006-10-13 07:31:26.900 286 18170.61 100.95 52728.53 88888.00 2006-10-13 07:31:27.400 286 18170.59 100.94 52728.45 88888.00 2006-10-13 07:31:27.900 286 18170.63 100.91 52728.39 88888.00 2006-10-13 07:31:28.400 286 18170.66 100.79 52728.43 88888.00 2006-10-13 07:31:28.900 286 18170.67 100.67 52728.37 88888.00 2006-10-13 07:31:29.400 286 18170.55 100.65 52728.36 88888.00 2006-10-13 07:31:29.900 286 18170.57 100.70 52728.36 88888.00 2006-10-13 07:31:30.400 286 18170.55 100.70 52728.27 88888.00 2006-10-13 07:31:30.900 286 18170.50 100.77 52728.26 88888.00 2006-10-13 07:31:31.400 286 18170.48 100.73 52728.22 88888.00 2006-10-13 07:31:31.900 286 18170.43 100.65 52728.15 88888.00 2006-10-13 07:31:32.400 286 18170.52 100.56 52728.07 88888.00 2006-10-13 07:31:32.900 286 18170.44 100.56 52728.00 88888.00 2006-10-13 07:31:33.400 286 18170.46 100.65 52728.00 88888.00 2006-10-13 07:31:33.900 286 18170.44 100.68 52728.07 88888.00 2006-10-13 07:31:34.400 286 18170.39 100.67 52728.00 88888.00 2006-10-13 07:31:34.900 286 18170.28 100.64 52727.95 88888.00 2006-10-13 07:31:35.400 286 18170.13 100.66 52728.04 88888.00 2006-10-13 07:31:35.900 286 18170.26 100.67 52728.03 88888.00 2006-10-13 07:31:36.400 286 18170.38 100.64 52728.03 88888.00 2006-10-13 07:31:36.900 286 18170.45 100.62 52728.04 88888.00 2006-10-13 07:31:37.400 286 18170.42 100.57 52728.07 88888.00 2006-10-13 07:31:37.900 286 18170.39 100.61 52728.06 88888.00 2006-10-13 07:31:38.400 286 18170.33 100.56 52728.02 88888.00 2006-10-13 07:31:38.900 286 18170.21 100.53 52727.95 88888.00 2006-10-13 07:31:39.400 286 18170.19 100.52 52727.95 88888.00 2006-10-13 07:31:39.900 286 18170.21 100.51 52727.87 88888.00 2006-10-13 07:31:40.400 286 18170.26 100.48 52727.91 88888.00 2006-10-13 07:31:40.900 286 18170.26 100.49 52727.93 88888.00 2006-10-13 07:31:41.400 286 18170.12 100.56 52727.89 88888.00 2006-10-13 07:31:41.900 286 18169.98 100.55 52727.88 88888.00 2006-10-13 07:31:42.400 286 18169.89 100.63 52727.87 88888.00 2006-10-13 07:31:42.900 286 18169.92 100.57 52727.85 88888.00 2006-10-13 07:31:43.400 286 18169.91 100.49 52727.79 88888.00 2006-10-13 07:31:43.900 286 18169.97 100.40 52727.70 88888.00 2006-10-13 07:31:44.400 286 18169.89 100.43 52727.67 88888.00 2006-10-13 07:31:44.900 286 18169.91 100.36 52727.73 88888.00 2006-10-13 07:31:45.400 286 18169.81 100.38 52727.81 88888.00 2006-10-13 07:31:45.900 286 18169.82 100.43 52727.73 88888.00 2006-10-13 07:31:46.400 286 18169.72 100.43 52727.66 88888.00 2006-10-13 07:31:46.900 286 18169.73 100.44 52727.73 88888.00 2006-10-13 07:31:47.400 286 18169.76 100.47 52727.61 88888.00 2006-10-13 07:31:47.900 286 18169.72 100.36 52727.55 88888.00 2006-10-13 07:31:48.400 286 18169.65 100.36 52727.60 88888.00 2006-10-13 07:31:48.900 286 18169.59 100.38 52727.58 88888.00 2006-10-13 07:31:49.400 286 18169.65 100.39 52727.49 88888.00 2006-10-13 07:31:49.900 286 18169.61 100.38 52727.57 88888.00 2006-10-13 07:31:50.400 286 18169.59 100.44 52727.60 88888.00 2006-10-13 07:31:50.900 286 18169.57 100.42 52727.32 88888.00 2006-10-13 07:31:51.400 286 18169.67 100.37 52727.41 88888.00 2006-10-13 07:31:51.900 286 18169.55 100.25 52727.44 88888.00 2006-10-13 07:31:52.400 286 18169.38 100.23 52727.44 88888.00 2006-10-13 07:31:52.900 286 18169.28 100.16 52727.42 88888.00 2006-10-13 07:31:53.400 286 18169.43 100.14 52727.38 88888.00 2006-10-13 07:31:53.900 286 18169.43 100.11 52727.45 88888.00 2006-10-13 07:31:54.400 286 18169.43 100.13 52727.40 88888.00 2006-10-13 07:31:54.900 286 18169.45 100.11 52727.33 88888.00 2006-10-13 07:31:55.400 286 18169.47 100.12 52727.32 88888.00 2006-10-13 07:31:55.900 286 18169.43 100.12 52727.32 88888.00 2006-10-13 07:31:56.400 286 18169.40 100.07 52727.24 88888.00 2006-10-13 07:31:56.900 286 18169.33 100.02 52727.20 88888.00 2006-10-13 07:31:57.400 286 18169.29 100.04 52727.01 88888.00 2006-10-13 07:31:57.900 286 18169.23 100.14 52727.04 88888.00 2006-10-13 07:31:58.400 286 18169.23 100.12 52727.13 88888.00 2006-10-13 07:31:58.900 286 18169.25 100.11 52726.99 88888.00 2006-10-13 07:31:59.400 286 18169.30 100.08 52726.99 88888.00 2006-10-13 07:31:59.900 286 18169.28 100.09 52727.02 88888.00 2006-10-13 07:32:00.400 286 18169.18 100.02 52726.98 88888.00 2006-10-13 07:32:00.900 286 18169.25 99.89 52726.94 88888.00 2006-10-13 07:32:01.400 286 18169.29 99.96 52726.96 88888.00 2006-10-13 07:32:01.900 286 18169.29 99.92 52726.95 88888.00 2006-10-13 07:32:02.400 286 18169.30 99.94 52726.96 88888.00 2006-10-13 07:32:02.900 286 18169.34 100.04 52726.84 88888.00 2006-10-13 07:32:03.400 286 18169.29 100.06 52726.84 88888.00 2006-10-13 07:32:03.900 286 18169.25 100.03 52726.90 88888.00 2006-10-13 07:32:04.400 286 18169.25 99.99 52726.94 88888.00 2006-10-13 07:32:04.900 286 18169.21 99.98 52726.95 88888.00 2006-10-13 07:32:05.400 286 18169.17 99.96 52726.92 88888.00 2006-10-13 07:32:05.900 286 18169.14 99.82 52726.86 88888.00 2006-10-13 07:32:06.400 286 18169.15 99.78 52726.68 88888.00 2006-10-13 07:32:06.900 286 18169.21 99.79 52726.65 88888.00 2006-10-13 07:32:07.400 286 18169.03 99.75 52726.69 88888.00 2006-10-13 07:32:07.900 286 18169.08 99.69 52726.57 88888.00 2006-10-13 07:32:08.400 286 18169.03 99.74 52726.53 88888.00 2006-10-13 07:32:08.900 286 18168.97 99.72 52726.60 88888.00 2006-10-13 07:32:09.400 286 18169.05 99.69 52726.42 88888.00 2006-10-13 07:32:09.900 286 18169.07 99.61 52726.26 88888.00 2006-10-13 07:32:10.400 286 18169.13 99.53 52726.24 88888.00 2006-10-13 07:32:10.900 286 18168.96 99.57 52726.29 88888.00 2006-10-13 07:32:11.400 286 18168.90 99.58 52726.39 88888.00 2006-10-13 07:32:11.900 286 18168.92 99.40 52726.39 88888.00 2006-10-13 07:32:12.400 286 18169.02 99.33 52726.29 88888.00 2006-10-13 07:32:12.900 286 18168.96 99.46 52726.15 88888.00 2006-10-13 07:32:13.400 286 18168.86 99.49 52726.25 88888.00 2006-10-13 07:32:13.900 286 18168.86 99.43 52726.28 88888.00 2006-10-13 07:32:14.400 286 18168.89 99.45 52726.27 88888.00 2006-10-13 07:32:14.900 286 18168.93 99.48 52726.27 88888.00 2006-10-13 07:32:15.400 286 18168.97 99.52 52726.30 88888.00 2006-10-13 07:32:15.900 286 18168.94 99.54 52726.26 88888.00 2006-10-13 07:32:16.400 286 18169.03 99.54 52726.20 88888.00 2006-10-13 07:32:16.900 286 18169.02 99.43 52726.22 88888.00 2006-10-13 07:32:17.400 286 18168.97 99.45 52726.20 88888.00 2006-10-13 07:32:17.900 286 18168.93 99.42 52726.18 88888.00 2006-10-13 07:32:18.400 286 18168.92 99.42 52726.24 88888.00 2006-10-13 07:32:18.900 286 18169.05 99.36 52726.27 88888.00 2006-10-13 07:32:19.400 286 18169.08 99.29 52726.27 88888.00 2006-10-13 07:32:19.900 286 18169.02 99.26 52726.24 88888.00 2006-10-13 07:32:20.400 286 18169.08 99.24 52726.09 88888.00 2006-10-13 07:32:20.900 286 18169.19 99.30 52726.15 88888.00 2006-10-13 07:32:21.400 286 18169.21 99.37 52726.05 88888.00 2006-10-13 07:32:21.900 286 18169.17 99.39 52726.06 88888.00 2006-10-13 07:32:22.400 286 18169.23 99.35 52726.08 88888.00 2006-10-13 07:32:22.900 286 18169.24 99.34 52726.16 88888.00 2006-10-13 07:32:23.400 286 18169.15 99.23 52726.11 88888.00 2006-10-13 07:32:23.900 286 18169.15 99.18 52726.02 88888.00 2006-10-13 07:32:24.400 286 18168.94 99.15 52725.96 88888.00 2006-10-13 07:32:24.900 286 18168.45 99.16 52726.03 88888.00 2006-10-13 07:32:25.400 286 18168.56 99.24 52725.93 88888.00 2006-10-13 07:32:25.900 286 18168.72 99.20 52725.80 88888.00 2006-10-13 07:32:26.400 286 18168.76 99.16 52725.70 88888.00 2006-10-13 07:32:26.900 286 18168.89 99.17 52725.72 88888.00 2006-10-13 07:32:27.400 286 18168.86 99.19 52725.87 88888.00 2006-10-13 07:32:27.900 286 18168.82 99.21 52725.83 88888.00 2006-10-13 07:32:28.400 286 18168.76 99.14 52725.81 88888.00 2006-10-13 07:32:28.900 286 18168.81 99.08 52725.74 88888.00 2006-10-13 07:32:29.400 286 18168.82 99.07 52725.73 88888.00 2006-10-13 07:32:29.900 286 18168.72 99.10 52725.79 88888.00 2006-10-13 07:32:30.400 286 18168.76 99.08 52725.87 88888.00 2006-10-13 07:32:30.900 286 18168.76 99.05 52725.91 88888.00 2006-10-13 07:32:31.400 286 18168.78 99.00 52725.84 88888.00 2006-10-13 07:32:31.900 286 18168.64 99.03 52725.76 88888.00 2006-10-13 07:32:32.400 286 18168.74 98.86 52725.71 88888.00 2006-10-13 07:32:32.900 286 18169.03 98.82 52725.78 88888.00 2006-10-13 07:32:33.400 286 18168.86 98.86 52725.89 88888.00 2006-10-13 07:32:33.900 286 18168.69 98.89 52725.90 88888.00 2006-10-13 07:32:34.400 286 18168.85 98.90 52725.92 88888.00 2006-10-13 07:32:34.900 286 18168.93 98.85 52725.95 88888.00 2006-10-13 07:32:35.400 286 18169.01 98.78 52725.81 88888.00 2006-10-13 07:32:35.900 286 18168.97 98.80 52725.92 88888.00 2006-10-13 07:32:36.400 286 18168.87 98.83 52725.96 88888.00 2006-10-13 07:32:36.900 286 18168.85 98.80 52725.90 88888.00 2006-10-13 07:32:37.400 286 18168.78 98.69 52725.79 88888.00 2006-10-13 07:32:37.900 286 18168.75 98.65 52725.81 88888.00 2006-10-13 07:32:38.400 286 18168.73 98.59 52725.92 88888.00 2006-10-13 07:32:38.900 286 18168.76 98.50 52725.86 88888.00 2006-10-13 07:32:39.400 286 18168.80 98.54 52725.73 88888.00 2006-10-13 07:32:39.900 286 18168.86 98.58 52725.79 88888.00 2006-10-13 07:32:40.400 286 18168.74 98.67 52725.94 88888.00 2006-10-13 07:32:40.900 286 18168.76 98.58 52725.85 88888.00 2006-10-13 07:32:41.400 286 18168.90 98.55 52725.84 88888.00 2006-10-13 07:32:41.900 286 18168.95 98.57 52725.83 88888.00 2006-10-13 07:32:42.400 286 18168.98 98.53 52725.74 88888.00 2006-10-13 07:32:42.900 286 18168.96 98.46 52725.73 88888.00 2006-10-13 07:32:43.400 286 18168.91 98.53 52725.64 88888.00 2006-10-13 07:32:43.900 286 18168.90 98.49 52725.61 88888.00 2006-10-13 07:32:44.400 286 18168.97 98.52 52725.66 88888.00 2006-10-13 07:32:44.900 286 18169.01 98.55 52725.72 88888.00 2006-10-13 07:32:45.400 286 18168.87 98.55 52725.78 88888.00 2006-10-13 07:32:45.900 286 18168.83 98.49 52725.75 88888.00 2006-10-13 07:32:46.400 286 18168.84 98.45 52725.64 88888.00 2006-10-13 07:32:46.900 286 18168.78 98.51 52725.66 88888.00 2006-10-13 07:32:47.400 286 18168.72 98.53 52725.67 88888.00 2006-10-13 07:32:47.900 286 18168.65 98.47 52725.63 88888.00 2006-10-13 07:32:48.400 286 18168.68 98.38 52725.69 88888.00 2006-10-13 07:32:48.900 286 18168.75 98.41 52725.67 88888.00 2006-10-13 07:32:49.400 286 18168.78 98.45 52725.71 88888.00 2006-10-13 07:32:49.900 286 18168.67 98.35 52725.80 88888.00 2006-10-13 07:32:50.400 286 18168.67 98.38 52725.70 88888.00 2006-10-13 07:32:50.900 286 18168.71 98.43 52725.72 88888.00 2006-10-13 07:32:51.400 286 18168.85 98.44 52725.69 88888.00 2006-10-13 07:32:51.900 286 18168.82 98.34 52725.61 88888.00 2006-10-13 07:32:52.400 286 18168.75 98.26 52725.53 88888.00 2006-10-13 07:32:52.900 286 18168.81 98.25 52725.53 88888.00 2006-10-13 07:32:53.400 286 18168.78 98.25 52725.51 88888.00 2006-10-13 07:32:53.900 286 18168.68 98.34 52725.51 88888.00 2006-10-13 07:32:54.400 286 18168.67 98.35 52725.44 88888.00 2006-10-13 07:32:54.900 286 18168.69 98.37 52725.37 88888.00 2006-10-13 07:32:55.400 286 18168.59 98.33 52725.39 88888.00 2006-10-13 07:32:55.900 286 18168.61 98.31 52725.31 88888.00 2006-10-13 07:32:56.400 286 18168.76 98.30 52725.29 88888.00 2006-10-13 07:32:56.900 286 18168.81 98.22 52725.22 88888.00 2006-10-13 07:32:57.400 286 18168.74 98.18 52725.27 88888.00 2006-10-13 07:32:57.900 286 18168.82 98.22 52725.38 88888.00 2006-10-13 07:32:58.400 286 18168.85 98.25 52725.27 88888.00 2006-10-13 07:32:58.900 286 18168.85 98.30 52725.21 88888.00 2006-10-13 07:32:59.400 286 18168.83 98.24 52725.23 88888.00 2006-10-13 07:32:59.900 286 18168.85 98.20 52725.18 88888.00 2006-10-13 07:33:00.400 286 18168.83 98.15 52725.20 88888.00 2006-10-13 07:33:00.900 286 18168.91 98.08 52725.20 88888.00 2006-10-13 07:33:01.400 286 18168.90 98.13 52725.20 88888.00 2006-10-13 07:33:01.900 286 18168.90 98.19 52725.27 88888.00 2006-10-13 07:33:02.400 286 18168.93 98.21 52725.22 88888.00 2006-10-13 07:33:02.900 286 18169.04 98.26 52725.16 88888.00 2006-10-13 07:33:03.400 286 18169.07 98.26 52725.17 88888.00 2006-10-13 07:33:03.900 286 18169.13 98.28 52725.05 88888.00 2006-10-13 07:33:04.400 286 18169.18 98.20 52725.08 88888.00 2006-10-13 07:33:04.900 286 18169.09 98.07 52725.15 88888.00 2006-10-13 07:33:05.400 286 18169.00 98.06 52725.12 88888.00 2006-10-13 07:33:05.900 286 18169.01 97.99 52725.02 88888.00 2006-10-13 07:33:06.400 286 18169.03 97.91 52725.04 88888.00 2006-10-13 07:33:06.900 286 18169.08 97.91 52724.98 88888.00 2006-10-13 07:33:07.400 286 18169.08 97.87 52724.90 88888.00 2006-10-13 07:33:07.900 286 18169.16 97.90 52724.89 88888.00 2006-10-13 07:33:08.400 286 18169.13 97.85 52724.87 88888.00 2006-10-13 07:33:08.900 286 18169.23 97.84 52724.92 88888.00 2006-10-13 07:33:09.400 286 18169.22 97.81 52724.91 88888.00 2006-10-13 07:33:09.900 286 18169.21 97.81 52724.85 88888.00 2006-10-13 07:33:10.400 286 18169.16 97.74 52724.87 88888.00 2006-10-13 07:33:10.900 286 18169.14 97.64 52724.85 88888.00 2006-10-13 07:33:11.400 286 18169.29 97.58 52724.75 88888.00 2006-10-13 07:33:11.900 286 18169.24 97.62 52724.74 88888.00 2006-10-13 07:33:12.400 286 18169.30 97.61 52724.80 88888.00 2006-10-13 07:33:12.900 286 18169.33 97.62 52724.88 88888.00 2006-10-13 07:33:13.400 286 18169.35 97.62 52724.90 88888.00 2006-10-13 07:33:13.900 286 18169.36 97.58 52724.90 88888.00 2006-10-13 07:33:14.400 286 18169.37 97.55 52724.92 88888.00 2006-10-13 07:33:14.900 286 18169.41 97.55 52724.86 88888.00 2006-10-13 07:33:15.400 286 18169.45 97.52 52724.69 88888.00 2006-10-13 07:33:15.900 286 18169.44 97.50 52724.77 88888.00 2006-10-13 07:33:16.400 286 18169.40 97.43 52724.79 88888.00 2006-10-13 07:33:16.900 286 18169.38 97.46 52724.79 88888.00 2006-10-13 07:33:17.400 286 18169.35 97.45 52724.75 88888.00 2006-10-13 07:33:17.900 286 18169.43 97.42 52724.71 88888.00 2006-10-13 07:33:18.400 286 18169.54 97.54 52724.65 88888.00 2006-10-13 07:33:18.900 286 18169.46 97.53 52724.74 88888.00 2006-10-13 07:33:19.400 286 18169.45 97.45 52724.75 88888.00 2006-10-13 07:33:19.900 286 18169.49 97.42 52724.74 88888.00 2006-10-13 07:33:20.400 286 18169.52 97.32 52724.67 88888.00 2006-10-13 07:33:20.900 286 18169.51 97.34 52724.65 88888.00 2006-10-13 07:33:21.400 286 18169.54 97.35 52724.70 88888.00 2006-10-13 07:33:21.900 286 18169.50 97.26 52724.74 88888.00 2006-10-13 07:33:22.400 286 18169.51 97.30 52724.64 88888.00 2006-10-13 07:33:22.900 286 18169.50 97.21 52724.57 88888.00 2006-10-13 07:33:23.400 286 18169.57 97.21 52724.54 88888.00 2006-10-13 07:33:23.900 286 18169.52 97.10 52724.50 88888.00 2006-10-13 07:33:24.400 286 18169.65 97.12 52724.64 88888.00 2006-10-13 07:33:24.900 286 18169.60 97.17 52724.73 88888.00 2006-10-13 07:33:25.400 286 18169.59 97.09 52724.78 88888.00 2006-10-13 07:33:25.900 286 18169.62 97.09 52724.71 88888.00 2006-10-13 07:33:26.400 286 18169.66 97.02 52724.62 88888.00 2006-10-13 07:33:26.900 286 18169.65 96.96 52724.58 88888.00 2006-10-13 07:33:27.400 286 18169.70 96.91 52724.60 88888.00 2006-10-13 07:33:27.900 286 18169.76 96.91 52724.60 88888.00 2006-10-13 07:33:28.400 286 18169.72 96.99 52724.62 88888.00 2006-10-13 07:33:28.900 286 18169.72 96.89 52724.70 88888.00 2006-10-13 07:33:29.400 286 18169.65 96.81 52724.71 88888.00 2006-10-13 07:33:29.900 286 18169.65 96.82 52724.60 88888.00 2006-10-13 07:33:30.400 286 18169.68 96.89 52724.57 88888.00 2006-10-13 07:33:30.900 286 18169.67 96.87 52724.51 88888.00 2006-10-13 07:33:31.400 286 18169.67 96.90 52724.57 88888.00 2006-10-13 07:33:31.900 286 18169.76 97.06 52724.65 88888.00 2006-10-13 07:33:32.400 286 18169.82 97.06 52724.65 88888.00 2006-10-13 07:33:32.900 286 18169.80 97.03 52724.57 88888.00 2006-10-13 07:33:33.400 286 18169.73 97.03 52724.60 88888.00 2006-10-13 07:33:33.900 286 18169.81 96.99 52724.65 88888.00 2006-10-13 07:33:34.400 286 18169.82 96.97 52724.50 88888.00 2006-10-13 07:33:34.900 286 18169.79 96.95 52724.40 88888.00 2006-10-13 07:33:35.400 286 18169.85 96.91 52724.50 88888.00 2006-10-13 07:33:35.900 286 18169.88 96.92 52724.44 88888.00 2006-10-13 07:33:36.400 286 18169.73 96.91 52724.45 88888.00 2006-10-13 07:33:36.900 286 18169.66 96.85 52724.51 88888.00 2006-10-13 07:33:37.400 286 18169.77 96.83 52724.48 88888.00 2006-10-13 07:33:37.900 286 18169.74 96.70 52724.57 88888.00 2006-10-13 07:33:38.400 286 18169.76 96.68 52724.57 88888.00 2006-10-13 07:33:38.900 286 18169.77 96.61 52724.64 88888.00 2006-10-13 07:33:39.400 286 18169.67 96.68 52724.64 88888.00 2006-10-13 07:33:39.900 286 18169.63 96.73 52724.58 88888.00 2006-10-13 07:33:40.400 286 18169.57 96.79 52724.56 88888.00 2006-10-13 07:33:40.900 286 18169.54 96.76 52724.57 88888.00 2006-10-13 07:33:41.400 286 18169.46 96.74 52724.57 88888.00 2006-10-13 07:33:41.900 286 18169.43 96.71 52724.42 88888.00 2006-10-13 07:33:42.400 286 18169.44 96.69 52724.39 88888.00 2006-10-13 07:33:42.900 286 18169.40 96.69 52724.44 88888.00 2006-10-13 07:33:43.400 286 18169.46 96.68 52724.47 88888.00 2006-10-13 07:33:43.900 286 18169.49 96.53 52724.41 88888.00 2006-10-13 07:33:44.397 286 18169.55 96.44 52724.34 88888.00 2006-10-13 07:33:44.907 286 18169.51 96.51 52724.35 88888.00 2006-10-13 07:33:45.407 286 18169.52 96.48 52724.41 88888.00 2006-10-13 07:33:45.907 286 18169.48 96.44 52724.44 88888.00 2006-10-13 07:33:46.407 286 18169.47 96.52 52724.42 88888.00 2006-10-13 07:33:46.907 286 18169.35 96.61 52724.43 88888.00 2006-10-13 07:33:47.407 286 18169.33 96.58 52724.44 88888.00 2006-10-13 07:33:47.907 286 18169.36 96.57 52724.32 88888.00 2006-10-13 07:33:48.407 286 18169.35 96.52 52724.28 88888.00 2006-10-13 07:33:48.907 286 18169.27 96.50 52724.32 88888.00 2006-10-13 07:33:49.407 286 18169.37 96.53 52724.45 88888.00 2006-10-13 07:33:49.907 286 18169.32 96.53 52724.41 88888.00 2006-10-13 07:33:50.407 286 18169.30 96.49 52724.31 88888.00 2006-10-13 07:33:50.907 286 18169.30 96.54 52724.29 88888.00 2006-10-13 07:33:51.407 286 18169.27 96.53 52724.30 88888.00 2006-10-13 07:33:51.907 286 18169.26 96.43 52724.21 88888.00 2006-10-13 07:33:52.407 286 18169.17 96.37 52724.18 88888.00 2006-10-13 07:33:52.907 286 18169.14 96.43 52724.35 88888.00 2006-10-13 07:33:53.407 286 18169.25 96.47 52724.28 88888.00 2006-10-13 07:33:53.907 286 18169.24 96.49 52724.23 88888.00 2006-10-13 07:33:54.407 286 18169.18 96.52 52724.17 88888.00 2006-10-13 07:33:54.907 286 18169.18 96.46 52724.20 88888.00 2006-10-13 07:33:55.407 286 18169.16 96.33 52724.28 88888.00 2006-10-13 07:33:55.907 286 18169.19 96.31 52724.20 88888.00 2006-10-13 07:33:56.407 286 18169.08 96.36 52724.17 88888.00 2006-10-13 07:33:56.907 286 18169.12 96.37 52724.19 88888.00 2006-10-13 07:33:57.407 286 18169.16 96.38 52724.20 88888.00 2006-10-13 07:33:57.907 286 18169.08 96.37 52724.09 88888.00 2006-10-13 07:33:58.407 286 18169.03 96.28 52724.11 88888.00 2006-10-13 07:33:58.907 286 18169.04 96.29 52724.10 88888.00 2006-10-13 07:33:59.407 286 18168.94 96.29 52724.00 88888.00 2006-10-13 07:33:59.907 286 18168.86 96.31 52723.90 88888.00 2006-10-13 07:34:00.407 286 18169.00 96.31 52723.93 88888.00 2006-10-13 07:34:00.907 286 18168.92 96.31 52723.94 88888.00 2006-10-13 07:34:01.407 286 18168.92 96.34 52723.96 88888.00 2006-10-13 07:34:01.907 286 18168.98 96.26 52723.89 88888.00 2006-10-13 07:34:02.407 286 18169.04 96.21 52723.87 88888.00 2006-10-13 07:34:02.907 286 18168.98 96.11 52723.92 88888.00 2006-10-13 07:34:03.407 286 18168.96 96.11 52723.97 88888.00 2006-10-13 07:34:03.907 286 18169.04 96.12 52723.94 88888.00 2006-10-13 07:34:04.407 286 18169.04 96.11 52723.93 88888.00 2006-10-13 07:34:04.907 286 18168.90 96.21 52723.87 88888.00 2006-10-13 07:34:05.407 286 18168.90 96.24 52723.95 88888.00 2006-10-13 07:34:05.907 286 18168.75 96.29 52723.93 88888.00 2006-10-13 07:34:06.407 286 18168.82 96.31 52723.86 88888.00 2006-10-13 07:34:06.907 286 18168.94 96.32 52723.88 88888.00 2006-10-13 07:34:07.407 286 18168.96 96.29 52723.86 88888.00 2006-10-13 07:34:07.907 286 18168.84 96.21 52723.79 88888.00 2006-10-13 07:34:08.407 286 18168.84 96.21 52723.77 88888.00 2006-10-13 07:34:08.907 286 18168.93 96.16 52723.69 88888.00 2006-10-13 07:34:09.407 286 18168.94 96.09 52723.61 88888.00 2006-10-13 07:34:09.907 286 18168.93 96.06 52723.69 88888.00 2006-10-13 07:34:10.407 286 18168.92 96.00 52723.71 88888.00 2006-10-13 07:34:10.907 286 18168.86 95.95 52723.69 88888.00 2006-10-13 07:34:11.407 286 18168.97 95.85 52723.61 88888.00 2006-10-13 07:34:11.907 286 18169.02 95.94 52723.64 88888.00 2006-10-13 07:34:12.407 286 18169.11 96.07 52723.70 88888.00 2006-10-13 07:34:12.907 286 18169.07 96.09 52723.58 88888.00 2006-10-13 07:34:13.407 286 18169.04 96.05 52723.44 88888.00 2006-10-13 07:34:13.907 286 18169.02 96.02 52723.44 88888.00 2006-10-13 07:34:14.407 286 18169.03 96.06 52723.44 88888.00 2006-10-13 07:34:14.907 286 18169.02 96.03 52723.39 88888.00 2006-10-13 07:34:15.407 286 18169.06 96.01 52723.39 88888.00 2006-10-13 07:34:15.907 286 18169.07 95.91 52723.47 88888.00 2006-10-13 07:34:16.407 286 18169.01 95.87 52723.40 88888.00 2006-10-13 07:34:16.907 286 18169.02 95.83 52723.39 88888.00 2006-10-13 07:34:17.407 286 18168.96 95.83 52723.37 88888.00 2006-10-13 07:34:17.907 286 18168.90 95.86 52723.38 88888.00 2006-10-13 07:34:18.407 286 18168.85 95.84 52723.32 88888.00 2006-10-13 07:34:18.907 286 18168.89 95.81 52723.24 88888.00 2006-10-13 07:34:19.407 286 18168.90 95.80 52723.28 88888.00 2006-10-13 07:34:19.907 286 18168.78 95.77 52723.18 88888.00 2006-10-13 07:34:20.407 286 18168.70 95.71 52723.13 88888.00 2006-10-13 07:34:20.907 286 18168.85 95.59 52723.02 88888.00 2006-10-13 07:34:21.407 286 18168.98 95.61 52723.08 88888.00 2006-10-13 07:34:21.907 286 18169.12 95.59 52723.13 88888.00 2006-10-13 07:34:22.407 286 18169.15 95.57 52723.12 88888.00 2006-10-13 07:34:22.907 286 18168.97 95.61 52723.04 88888.00 2006-10-13 07:34:23.407 286 18168.94 95.55 52722.97 88888.00 2006-10-13 07:34:23.907 286 18168.98 95.52 52723.06 88888.00 2006-10-13 07:34:24.407 286 18169.03 95.55 52723.03 88888.00 2006-10-13 07:34:24.907 286 18169.05 95.59 52723.06 88888.00 2006-10-13 07:34:25.407 286 18169.03 95.61 52723.15 88888.00 2006-10-13 07:34:25.907 286 18168.98 95.61 52723.17 88888.00 2006-10-13 07:34:26.407 286 18168.94 95.54 52723.06 88888.00 2006-10-13 07:34:26.907 286 18169.02 95.51 52723.03 88888.00 2006-10-13 07:34:27.407 286 18168.92 95.51 52723.04 88888.00 2006-10-13 07:34:27.907 286 18168.93 95.50 52723.01 88888.00 2006-10-13 07:34:28.407 286 18169.01 95.52 52723.01 88888.00 2006-10-13 07:34:28.907 286 18168.94 95.47 52722.92 88888.00 2006-10-13 07:34:29.407 286 18169.00 95.36 52722.90 88888.00 2006-10-13 07:34:29.907 286 18169.01 95.36 52722.92 88888.00 2006-10-13 07:34:30.407 286 18168.90 95.35 52722.90 88888.00 2006-10-13 07:34:30.907 286 18168.94 95.30 52722.89 88888.00 2006-10-13 07:34:31.407 286 18169.00 95.26 52722.90 88888.00 2006-10-13 07:34:31.907 286 18169.02 95.24 52722.89 88888.00 2006-10-13 07:34:32.407 286 18169.01 95.30 52722.79 88888.00 2006-10-13 07:34:32.907 286 18169.11 95.32 52722.84 88888.00 2006-10-13 07:34:33.407 286 18168.85 95.32 52722.95 88888.00 2006-10-13 07:34:33.907 286 18168.90 95.26 52722.90 88888.00 2006-10-13 07:34:34.407 286 18168.83 95.19 52723.01 88888.00 2006-10-13 07:34:34.907 286 18168.89 95.11 52723.18 88888.00 2006-10-13 07:34:35.407 286 18169.11 95.05 52722.92 88888.00 2006-10-13 07:34:35.907 286 18169.13 95.01 52722.76 88888.00 2006-10-13 07:34:36.407 286 18169.00 94.99 52722.63 88888.00 2006-10-13 07:34:36.907 286 18168.98 94.96 52722.67 88888.00 2006-10-13 07:34:37.407 286 18168.85 94.96 52722.73 88888.00 2006-10-13 07:34:37.907 286 18168.83 94.99 52722.70 88888.00 2006-10-13 07:34:38.407 286 18168.89 94.94 52722.63 88888.00 2006-10-13 07:34:38.907 286 18168.83 94.87 52722.61 88888.00 2006-10-13 07:34:39.407 286 18168.85 94.86 52722.62 88888.00 2006-10-13 07:34:39.907 286 18168.85 94.81 52722.57 88888.00 2006-10-13 07:34:40.407 286 18168.89 94.79 52722.69 88888.00 2006-10-13 07:34:40.907 286 18168.92 94.75 52722.68 88888.00 2006-10-13 07:34:41.407 286 18168.96 94.77 52722.55 88888.00 2006-10-13 07:34:41.907 286 18168.95 94.76 52722.55 88888.00 2006-10-13 07:34:42.407 286 18168.95 94.66 52722.54 88888.00 2006-10-13 07:34:42.907 286 18168.87 94.62 52722.57 88888.00 2006-10-13 07:34:43.407 286 18168.92 94.56 52722.56 88888.00 2006-10-13 07:34:43.907 286 18169.07 94.54 52722.56 88888.00 2006-10-13 07:34:44.407 286 18169.04 94.55 52722.53 88888.00 2006-10-13 07:34:44.907 286 18168.92 94.52 52722.51 88888.00 2006-10-13 07:34:45.407 286 18168.81 94.44 52722.48 88888.00 2006-10-13 07:34:45.907 286 18168.90 94.44 52722.49 88888.00 2006-10-13 07:34:46.407 286 18169.07 94.45 52722.46 88888.00 2006-10-13 07:34:46.907 286 18169.09 94.45 52722.47 88888.00 2006-10-13 07:34:47.407 286 18169.09 94.44 52722.54 88888.00 2006-10-13 07:34:47.907 286 18169.13 94.37 52722.45 88888.00 2006-10-13 07:34:48.407 286 18169.17 94.36 52722.32 88888.00 2006-10-13 07:34:48.907 286 18169.08 94.30 52722.45 88888.00 2006-10-13 07:34:49.407 286 18169.15 94.28 52722.43 88888.00 2006-10-13 07:34:49.907 286 18169.13 94.14 52722.27 88888.00 2006-10-13 07:34:50.407 286 18168.96 94.06 52722.30 88888.00 2006-10-13 07:34:50.907 286 18169.01 94.04 52722.26 88888.00 2006-10-13 07:34:51.407 286 18168.91 94.03 52722.26 88888.00 2006-10-13 07:34:51.907 286 18168.64 94.08 52722.30 88888.00 2006-10-13 07:34:52.407 286 18168.75 94.07 52722.43 88888.00 2006-10-13 07:34:52.907 286 18168.98 94.00 52722.35 88888.00 2006-10-13 07:34:53.407 286 18169.13 93.95 52722.23 88888.00 2006-10-13 07:34:53.907 286 18169.02 93.94 52722.21 88888.00 2006-10-13 07:34:54.407 286 18168.93 93.87 52722.25 88888.00 2006-10-13 07:34:54.907 286 18168.95 93.82 52722.27 88888.00 2006-10-13 07:34:55.407 286 18169.02 93.90 52722.11 88888.00 2006-10-13 07:34:55.907 286 18169.08 93.91 52722.12 88888.00 2006-10-13 07:34:56.407 286 18169.08 93.90 52722.11 88888.00 2006-10-13 07:34:56.907 286 18169.17 93.84 52722.08 88888.00 2006-10-13 07:34:57.407 286 18169.19 93.84 52722.13 88888.00 2006-10-13 07:34:57.907 286 18169.12 93.86 52722.22 88888.00 2006-10-13 07:34:58.407 286 18169.05 93.86 52722.12 88888.00 2006-10-13 07:34:58.907 286 18168.97 93.85 52722.00 88888.00 2006-10-13 07:34:59.407 286 18168.94 93.80 52722.18 88888.00 2006-10-13 07:34:59.907 286 18168.87 93.84 52722.20 88888.00 2006-10-13 07:35:00.407 286 18168.92 93.75 52722.19 88888.00 2006-10-13 07:35:00.907 286 18168.90 93.66 52722.01 88888.00 2006-10-13 07:35:01.407 286 18168.87 93.65 52721.99 88888.00 2006-10-13 07:35:01.907 286 18168.95 93.62 52722.10 88888.00 2006-10-13 07:35:02.407 286 18168.93 93.53 52722.08 88888.00 2006-10-13 07:35:02.907 286 18168.86 93.48 52721.98 88888.00 2006-10-13 07:35:03.407 286 18168.91 93.46 52722.02 88888.00 2006-10-13 07:35:03.907 286 18168.92 93.52 52721.98 88888.00 2006-10-13 07:35:04.407 286 18168.94 93.48 52721.96 88888.00 2006-10-13 07:35:04.907 286 18168.92 93.48 52722.00 88888.00 2006-10-13 07:35:05.407 286 18168.97 93.44 52721.96 88888.00 2006-10-13 07:35:05.907 286 18168.95 93.52 52721.87 88888.00 2006-10-13 07:35:06.407 286 18169.00 93.46 52721.75 88888.00 2006-10-13 07:35:06.907 286 18169.01 93.48 52721.78 88888.00 2006-10-13 07:35:07.407 286 18169.01 93.50 52721.83 88888.00 2006-10-13 07:35:07.907 286 18169.01 93.47 52721.89 88888.00 2006-10-13 07:35:08.407 286 18169.01 93.40 52721.81 88888.00 2006-10-13 07:35:08.907 286 18168.94 93.28 52721.83 88888.00 2006-10-13 07:35:09.407 286 18168.91 93.29 52721.84 88888.00 2006-10-13 07:35:09.907 286 18168.93 93.29 52721.75 88888.00 2006-10-13 07:35:10.407 286 18168.95 93.20 52721.67 88888.00 2006-10-13 07:35:10.907 286 18168.91 93.19 52721.72 88888.00 2006-10-13 07:35:11.407 286 18168.92 93.18 52721.77 88888.00 2006-10-13 07:35:11.907 286 18168.90 93.16 52721.63 88888.00 2006-10-13 07:35:12.407 286 18169.02 93.12 52721.62 88888.00 2006-10-13 07:35:12.907 286 18168.95 93.01 52721.54 88888.00 2006-10-13 07:35:13.407 286 18168.98 92.99 52721.66 88888.00 2006-10-13 07:35:13.907 286 18168.81 92.96 52721.62 88888.00 2006-10-13 07:35:14.407 286 18168.73 93.06 52721.55 88888.00 2006-10-13 07:35:14.907 286 18168.76 93.01 52721.51 88888.00 2006-10-13 07:35:15.407 286 18168.85 92.90 52721.52 88888.00 2006-10-13 07:35:15.907 286 18168.83 92.94 52721.72 88888.00 2006-10-13 07:35:16.407 286 18168.89 92.95 52721.64 88888.00 2006-10-13 07:35:16.907 286 18168.85 92.96 52721.65 88888.00 2006-10-13 07:35:17.407 286 18168.89 92.96 52721.65 88888.00 2006-10-13 07:35:17.907 286 18168.89 92.86 52721.52 88888.00 2006-10-13 07:35:18.407 286 18168.89 92.88 52721.46 88888.00 2006-10-13 07:35:18.907 286 18168.78 93.02 52721.43 88888.00 2006-10-13 07:35:19.407 286 18168.78 92.95 52721.40 88888.00 2006-10-13 07:35:19.907 286 18168.85 92.92 52721.38 88888.00 2006-10-13 07:35:20.407 286 18168.78 92.83 52721.40 88888.00 2006-10-13 07:35:20.907 286 18168.73 92.79 52721.34 88888.00 2006-10-13 07:35:21.407 286 18168.67 92.77 52721.23 88888.00 2006-10-13 07:35:21.907 286 18168.70 92.74 52721.26 88888.00 2006-10-13 07:35:22.407 286 18168.78 92.75 52721.20 88888.00 2006-10-13 07:35:22.907 286 18168.76 92.73 52721.20 88888.00 2006-10-13 07:35:23.407 286 18168.67 92.68 52721.17 88888.00 2006-10-13 07:35:23.907 286 18168.63 92.75 52721.16 88888.00 2006-10-13 07:35:24.407 286 18168.58 92.74 52721.08 88888.00 2006-10-13 07:35:24.907 286 18168.63 92.76 52721.11 88888.00 2006-10-13 07:35:25.407 286 18168.73 92.72 52720.99 88888.00 2006-10-13 07:35:25.907 286 18168.63 92.67 52720.94 88888.00 2006-10-13 07:35:26.407 286 18168.42 92.63 52721.07 88888.00 2006-10-13 07:35:26.907 286 18168.47 92.63 52721.19 88888.00 2006-10-13 07:35:27.407 286 18168.41 92.62 52721.09 88888.00 2006-10-13 07:35:27.907 286 18168.26 92.66 52720.93 88888.00 2006-10-13 07:35:28.407 286 18168.15 92.69 52720.75 88888.00 2006-10-13 07:35:28.907 286 18168.15 92.65 52720.69 88888.00 2006-10-13 07:35:29.407 286 18168.18 92.66 52720.72 88888.00 2006-10-13 07:35:29.907 286 18168.06 92.59 52720.76 88888.00 2006-10-13 07:35:30.407 286 18167.96 92.50 52720.71 88888.00 2006-10-13 07:35:30.907 286 18167.99 92.49 52720.70 88888.00 2006-10-13 07:35:31.407 286 18168.13 92.50 52720.77 88888.00 2006-10-13 07:35:31.907 286 18168.25 92.61 52720.77 88888.00 2006-10-13 07:35:32.407 286 18168.25 92.64 52720.82 88888.00 2006-10-13 07:35:32.907 286 18168.09 92.61 52720.77 88888.00 2006-10-13 07:35:33.407 286 18167.97 92.57 52720.69 88888.00 2006-10-13 07:35:33.907 286 18167.93 92.51 52720.77 88888.00 2006-10-13 07:35:34.407 286 18168.06 92.48 52720.69 88888.00 2006-10-13 07:35:34.907 286 18168.00 92.47 52720.69 88888.00 2006-10-13 07:35:35.407 286 18167.88 92.43 52720.71 88888.00 2006-10-13 07:35:35.907 286 18167.85 92.47 52720.65 88888.00 2006-10-13 07:35:36.407 286 18167.91 92.46 52720.63 88888.00 2006-10-13 07:35:36.907 286 18167.97 92.49 52720.56 88888.00 2006-10-13 07:35:37.407 286 18167.91 92.53 52720.47 88888.00 2006-10-13 07:35:37.907 286 18167.78 92.47 52720.59 88888.00 2006-10-13 07:35:38.407 286 18167.78 92.40 52720.62 88888.00 2006-10-13 07:35:38.907 286 18167.82 92.39 52720.61 88888.00 2006-10-13 07:35:39.407 286 18167.89 92.43 52720.57 88888.00 2006-10-13 07:35:39.907 286 18167.87 92.43 52720.49 88888.00 2006-10-13 07:35:40.407 286 18167.69 92.45 52720.45 88888.00 2006-10-13 07:35:40.907 286 18167.64 92.44 52720.30 88888.00 2006-10-13 07:35:41.407 286 18167.57 92.40 52720.25 88888.00 2006-10-13 07:35:41.907 286 18167.59 92.34 52720.24 88888.00 2006-10-13 07:35:42.407 286 18167.59 92.28 52720.26 88888.00 2006-10-13 07:35:42.907 286 18167.57 92.17 52720.31 88888.00 2006-10-13 07:35:43.407 286 18167.66 92.20 52720.28 88888.00 2006-10-13 07:35:43.907 286 18167.62 92.18 52720.29 88888.00 2006-10-13 07:35:44.407 286 18167.57 92.22 52720.41 88888.00 2006-10-13 07:35:44.907 286 18167.77 92.22 52720.44 88888.00 2006-10-13 07:35:45.407 286 18167.59 92.17 52720.41 88888.00 2006-10-13 07:35:45.907 286 18167.52 92.10 52720.38 88888.00 2006-10-13 07:35:46.407 286 18167.62 92.15 52720.36 88888.00 2006-10-13 07:35:46.907 286 18167.56 92.12 52720.25 88888.00 2006-10-13 07:35:47.407 286 18167.53 92.09 52720.28 88888.00 2006-10-13 07:35:47.907 286 18167.54 92.18 52720.28 88888.00 2006-10-13 07:35:48.407 286 18167.45 92.16 52720.30 88888.00 2006-10-13 07:35:48.907 286 18167.53 92.18 52720.33 88888.00 2006-10-13 07:35:49.407 286 18167.54 92.14 52720.27 88888.00 2006-10-13 07:35:49.907 286 18167.44 92.18 52720.21 88888.00 2006-10-13 07:35:50.407 286 18167.31 92.19 52720.06 88888.00 2006-10-13 07:35:50.907 286 18167.39 92.20 52719.99 88888.00 2006-10-13 07:35:51.407 286 18167.50 92.12 52719.94 88888.00 2006-10-13 07:35:51.907 286 18167.56 92.11 52719.84 88888.00 2006-10-13 07:35:52.407 286 18167.53 92.11 52719.83 88888.00 2006-10-13 07:35:52.907 286 18167.43 92.06 52719.94 88888.00 2006-10-13 07:35:53.407 286 18167.39 91.92 52719.93 88888.00 2006-10-13 07:35:53.907 286 18167.23 91.91 52719.98 88888.00 2006-10-13 07:35:54.407 286 18167.23 91.96 52719.89 88888.00 2006-10-13 07:35:54.907 286 18167.22 92.03 52719.80 88888.00 2006-10-13 07:35:55.407 286 18167.31 92.04 52719.73 88888.00 2006-10-13 07:35:55.907 286 18167.29 91.88 52719.77 88888.00 2006-10-13 07:35:56.407 286 18167.15 91.82 52719.77 88888.00 2006-10-13 07:35:56.907 286 18167.13 91.92 52719.77 88888.00 2006-10-13 07:35:57.407 286 18167.21 91.94 52719.77 88888.00 2006-10-13 07:35:57.907 286 18167.20 91.81 52719.66 88888.00 2006-10-13 07:35:58.407 286 18167.08 91.81 52719.70 88888.00 2006-10-13 07:35:58.907 286 18167.19 91.88 52719.59 88888.00 2006-10-13 07:35:59.407 286 18167.15 91.99 52719.52 88888.00 2006-10-13 07:35:59.907 286 18167.09 91.89 52719.55 88888.00 2006-10-13 07:36:00.407 286 18166.99 91.88 52719.44 88888.00 2006-10-13 07:36:00.907 286 18167.05 91.84 52719.57 88888.00 2006-10-13 07:36:01.407 286 18167.09 91.72 52719.58 88888.00 2006-10-13 07:36:01.907 286 18167.06 91.74 52719.53 88888.00 2006-10-13 07:36:02.407 286 18167.05 91.77 52719.49 88888.00 2006-10-13 07:36:02.907 286 18166.96 91.80 52719.55 88888.00 2006-10-13 07:36:03.407 286 18166.93 91.79 52719.54 88888.00 2006-10-13 07:36:03.907 286 18166.90 91.77 52719.60 88888.00 2006-10-13 07:36:04.407 286 18166.87 91.78 52719.54 88888.00 2006-10-13 07:36:04.907 286 18166.83 91.84 52719.41 88888.00 2006-10-13 07:36:05.407 286 18166.90 91.84 52719.32 88888.00 2006-10-13 07:36:05.907 286 18166.95 91.85 52719.26 88888.00 2006-10-13 07:36:06.407 286 18166.97 91.78 52719.20 88888.00 2006-10-13 07:36:06.907 286 18167.00 91.70 52719.29 88888.00 2006-10-13 07:36:07.407 286 18166.88 91.70 52719.32 88888.00 2006-10-13 07:36:07.907 286 18166.79 91.68 52719.23 88888.00 2006-10-13 07:36:08.407 286 18166.76 91.64 52719.21 88888.00 2006-10-13 07:36:08.907 286 18166.76 91.70 52719.28 88888.00 2006-10-13 07:36:09.407 286 18166.83 91.71 52719.23 88888.00 2006-10-13 07:36:09.907 286 18166.83 91.73 52719.21 88888.00 2006-10-13 07:36:10.407 286 18166.83 91.67 52719.23 88888.00 2006-10-13 07:36:10.907 286 18166.75 91.55 52719.20 88888.00 2006-10-13 07:36:11.407 286 18166.79 91.51 52719.05 88888.00 2006-10-13 07:36:11.907 286 18166.85 91.61 52719.03 88888.00 2006-10-13 07:36:12.407 286 18166.83 91.64 52719.12 88888.00 2006-10-13 07:36:12.907 286 18166.77 91.62 52719.08 88888.00 2006-10-13 07:36:13.407 286 18166.80 91.53 52719.11 88888.00 2006-10-13 07:36:13.907 286 18166.62 91.49 52719.09 88888.00 2006-10-13 07:36:14.407 286 18166.54 91.51 52719.09 88888.00 2006-10-13 07:36:14.907 286 18166.55 91.57 52718.98 88888.00 2006-10-13 07:36:15.407 286 18166.48 91.57 52718.87 88888.00 2006-10-13 07:36:15.907 286 18166.39 91.49 52718.86 88888.00 2006-10-13 07:36:16.407 286 18166.48 91.40 52718.82 88888.00 2006-10-13 07:36:16.907 286 18166.51 91.35 52718.80 88888.00 2006-10-13 07:36:17.407 286 18166.50 91.38 52718.96 88888.00 2006-10-13 07:36:17.907 286 18166.45 91.49 52718.97 88888.00 2006-10-13 07:36:18.407 286 18166.36 91.48 52718.80 88888.00 2006-10-13 07:36:18.907 286 18166.34 91.42 52718.75 88888.00 2006-10-13 07:36:19.407 286 18166.35 91.36 52718.78 88888.00 2006-10-13 07:36:19.907 286 18166.26 91.39 52718.76 88888.00 2006-10-13 07:36:20.407 286 18166.31 91.37 52718.67 88888.00 2006-10-13 07:36:20.907 286 18166.26 91.35 52718.54 88888.00 2006-10-13 07:36:21.407 286 18166.17 91.38 52718.54 88888.00 2006-10-13 07:36:21.907 286 18166.20 91.34 52718.57 88888.00 2006-10-13 07:36:22.407 286 18166.28 91.21 52718.59 88888.00 2006-10-13 07:36:22.907 286 18166.22 91.19 52718.49 88888.00 2006-10-13 07:36:23.407 286 18166.09 91.31 52718.49 88888.00 2006-10-13 07:36:23.907 286 18166.08 91.28 52718.56 88888.00 2006-10-13 07:36:24.407 286 18166.15 91.31 52718.51 88888.00 2006-10-13 07:36:24.907 286 18166.09 91.24 52718.40 88888.00 2006-10-13 07:36:25.407 286 18166.04 91.30 52718.47 88888.00 2006-10-13 07:36:25.907 286 18166.13 91.24 52718.42 88888.00 2006-10-13 07:36:26.407 286 18166.15 91.20 52718.36 88888.00 2006-10-13 07:36:26.907 286 18166.09 91.20 52718.32 88888.00 2006-10-13 07:36:27.407 286 18166.11 91.15 52718.28 88888.00 2006-10-13 07:36:27.907 286 18166.03 91.11 52718.17 88888.00 2006-10-13 07:36:28.407 286 18165.98 91.15 52718.14 88888.00 2006-10-13 07:36:28.907 286 18165.93 91.15 52718.10 88888.00 2006-10-13 07:36:29.407 286 18165.91 91.14 52718.16 88888.00 2006-10-13 07:36:29.907 286 18166.04 91.15 52718.18 88888.00 2006-10-13 07:36:30.407 286 18165.96 91.15 52718.12 88888.00 2006-10-13 07:36:30.907 286 18165.86 91.08 52718.09 88888.00 2006-10-13 07:36:31.407 286 18165.81 91.09 52718.19 88888.00 2006-10-13 07:36:31.907 286 18165.76 91.15 52718.07 88888.00 2006-10-13 07:36:32.407 286 18165.71 91.16 52717.99 88888.00 2006-10-13 07:36:32.907 286 18165.65 91.13 52717.92 88888.00 2006-10-13 07:36:33.407 286 18165.56 91.06 52717.84 88888.00 2006-10-13 07:36:33.907 286 18165.57 90.99 52717.82 88888.00 2006-10-13 07:36:34.407 286 18165.61 91.07 52717.83 88888.00 2006-10-13 07:36:34.907 286 18165.54 91.10 52717.90 88888.00 2006-10-13 07:36:35.407 286 18165.59 91.07 52717.91 88888.00 2006-10-13 07:36:35.907 286 18165.50 91.01 52717.87 88888.00 2006-10-13 07:36:36.407 286 18165.50 90.96 52717.74 88888.00 2006-10-13 07:36:36.907 286 18165.34 90.96 52717.73 88888.00 2006-10-13 07:36:37.407 286 18165.21 90.97 52717.67 88888.00 2006-10-13 07:36:37.907 286 18165.23 91.02 52717.70 88888.00 2006-10-13 07:36:38.407 286 18165.20 91.06 52717.67 88888.00 2006-10-13 07:36:38.907 286 18165.16 91.05 52717.50 88888.00 2006-10-13 07:36:39.407 286 18165.12 91.16 52717.52 88888.00 2006-10-13 07:36:39.907 286 18165.02 91.17 52717.54 88888.00 2006-10-13 07:36:40.407 286 18164.92 91.12 52717.54 88888.00 2006-10-13 07:36:40.907 286 18164.95 91.01 52717.50 88888.00 2006-10-13 07:36:41.407 286 18164.92 91.04 52717.43 88888.00 2006-10-13 07:36:41.907 286 18164.94 91.08 52717.44 88888.00 2006-10-13 07:36:42.407 286 18164.94 91.09 52717.49 88888.00 2006-10-13 07:36:42.907 286 18164.89 91.08 52717.50 88888.00 2006-10-13 07:36:43.407 286 18164.84 91.06 52717.52 88888.00 2006-10-13 07:36:43.907 286 18164.90 91.10 52717.35 88888.00 2006-10-13 07:36:44.407 286 18164.83 91.06 52717.19 88888.00 2006-10-13 07:36:44.907 286 18164.76 91.01 52717.19 88888.00 2006-10-13 07:36:45.407 286 18164.77 90.98 52717.16 88888.00 2006-10-13 07:36:45.907 286 18164.79 90.94 52717.21 88888.00 2006-10-13 07:36:46.407 286 18164.78 91.02 52717.13 88888.00 2006-10-13 07:36:46.907 286 18164.73 91.04 52717.06 88888.00 2006-10-13 07:36:47.407 286 18164.71 91.04 52717.02 88888.00 2006-10-13 07:36:47.907 286 18164.71 90.99 52717.02 88888.00 2006-10-13 07:36:48.407 286 18164.73 90.99 52716.94 88888.00 2006-10-13 07:36:48.907 286 18164.76 91.07 52716.92 88888.00 2006-10-13 07:36:49.407 286 18164.71 91.02 52716.96 88888.00 2006-10-13 07:36:49.907 286 18164.68 91.04 52716.88 88888.00 2006-10-13 07:36:50.407 286 18164.65 91.10 52716.86 88888.00 2006-10-13 07:36:50.907 286 18164.57 91.02 52716.87 88888.00 2006-10-13 07:36:51.407 286 18164.51 90.95 52716.71 88888.00 2006-10-13 07:36:51.907 286 18164.53 90.96 52716.71 88888.00 2006-10-13 07:36:52.407 286 18164.63 91.02 52716.62 88888.00 2006-10-13 07:36:52.907 286 18164.51 91.01 52716.54 88888.00 2006-10-13 07:36:53.407 286 18164.51 91.01 52716.53 88888.00 2006-10-13 07:36:53.907 286 18164.59 91.02 52716.59 88888.00 2006-10-13 07:36:54.407 286 18164.56 90.98 52716.55 88888.00 2006-10-13 07:36:54.907 286 18164.48 90.94 52716.56 88888.00 2006-10-13 07:36:55.407 286 18164.44 90.99 52716.59 88888.00 2006-10-13 07:36:55.907 286 18164.58 91.00 52716.62 88888.00 2006-10-13 07:36:56.407 286 18164.59 91.04 52716.55 88888.00 2006-10-13 07:36:56.907 286 18164.55 91.06 52716.57 88888.00 2006-10-13 07:36:57.407 286 18164.56 91.13 52716.50 88888.00 2006-10-13 07:36:57.907 286 18164.53 91.16 52716.47 88888.00 2006-10-13 07:36:58.407 286 18164.53 91.17 52716.55 88888.00 2006-10-13 07:36:58.907 286 18164.67 91.11 52716.48 88888.00 2006-10-13 07:36:59.407 286 18164.72 91.05 52716.42 88888.00 2006-10-13 07:36:59.907 286 18164.65 91.06 52716.41 88888.00 2006-10-13 07:37:00.407 286 18164.61 91.12 52716.44 88888.00 2006-10-13 07:37:00.907 286 18164.62 91.06 52716.35 88888.00 2006-10-13 07:37:01.407 286 18164.52 91.11 52716.30 88888.00 2006-10-13 07:37:01.907 286 18164.55 91.12 52716.35 88888.00 2006-10-13 07:37:02.407 286 18164.52 91.08 52716.33 88888.00 2006-10-13 07:37:02.907 286 18164.50 91.11 52716.31 88888.00 2006-10-13 07:37:03.407 286 18164.51 91.16 52716.24 88888.00 2006-10-13 07:37:03.907 286 18164.47 91.12 52716.24 88888.00 2006-10-13 07:37:04.407 286 18164.52 91.09 52716.28 88888.00 2006-10-13 07:37:04.907 286 18164.55 91.09 52716.25 88888.00 2006-10-13 07:37:05.407 286 18164.45 91.14 52716.17 88888.00 2006-10-13 07:37:05.907 286 18164.47 91.14 52716.25 88888.00 2006-10-13 07:37:06.407 286 18164.45 91.13 52716.29 88888.00 2006-10-13 07:37:06.907 286 18164.44 91.17 52716.06 88888.00 2006-10-13 07:37:07.407 286 18164.52 91.18 52716.06 88888.00 2006-10-13 07:37:07.907 286 18164.50 91.19 52716.13 88888.00 2006-10-13 07:37:08.407 286 18164.46 91.16 52716.18 88888.00 2006-10-13 07:37:08.907 286 18164.47 91.12 52716.21 88888.00 2006-10-13 07:37:09.407 286 18164.51 91.13 52716.06 88888.00 2006-10-13 07:37:09.907 286 18164.55 91.15 52715.99 88888.00 2006-10-13 07:37:10.407 286 18164.78 91.10 52716.03 88888.00 2006-10-13 07:37:10.907 286 18164.67 91.05 52716.00 88888.00 2006-10-13 07:37:11.407 286 18164.49 91.06 52716.03 88888.00 2006-10-13 07:37:11.907 286 18164.56 91.06 52716.04 88888.00 2006-10-13 07:37:12.407 286 18164.69 91.00 52715.96 88888.00 2006-10-13 07:37:12.907 286 18164.51 91.00 52715.99 88888.00 2006-10-13 07:37:13.407 286 18164.53 91.04 52716.00 88888.00 2006-10-13 07:37:13.907 286 18164.53 91.12 52715.93 88888.00 2006-10-13 07:37:14.407 286 18164.47 91.17 52715.95 88888.00 2006-10-13 07:37:14.907 286 18164.52 91.23 52715.90 88888.00 2006-10-13 07:37:15.407 286 18164.53 91.18 52715.92 88888.00 2006-10-13 07:37:15.907 286 18164.49 91.07 52715.81 88888.00 2006-10-13 07:37:16.407 286 18164.60 91.04 52715.64 88888.00 2006-10-13 07:37:16.907 286 18164.61 91.14 52715.57 88888.00 2006-10-13 07:37:17.407 286 18164.62 91.15 52715.54 88888.00 2006-10-13 07:37:17.907 286 18164.38 91.18 52715.67 88888.00 2006-10-13 07:37:18.407 286 18164.28 91.18 52715.67 88888.00 2006-10-13 07:37:18.907 286 18164.25 91.29 52715.60 88888.00 2006-10-13 07:37:19.407 286 18164.18 91.38 52715.49 88888.00 2006-10-13 07:37:19.907 286 18164.26 91.35 52715.50 88888.00 2006-10-13 07:37:20.407 286 18164.25 91.35 52715.51 88888.00 2006-10-13 07:37:20.907 286 18164.25 91.39 52715.43 88888.00 2006-10-13 07:37:21.407 286 18164.24 91.38 52715.40 88888.00 2006-10-13 07:37:21.907 286 18164.15 91.35 52715.35 88888.00 2006-10-13 07:37:22.407 286 18164.18 91.28 52715.36 88888.00 2006-10-13 07:37:22.907 286 18164.13 91.29 52715.40 88888.00 2006-10-13 07:37:23.407 286 18164.08 91.30 52715.31 88888.00 2006-10-13 07:37:23.907 286 18164.14 91.23 52715.22 88888.00 2006-10-13 07:37:24.407 286 18164.11 91.25 52715.27 88888.00 2006-10-13 07:37:24.907 286 18164.05 91.26 52715.32 88888.00 2006-10-13 07:37:25.407 286 18164.09 91.18 52715.28 88888.00 2006-10-13 07:37:25.907 286 18164.03 91.15 52715.24 88888.00 2006-10-13 07:37:26.407 286 18164.03 91.25 52715.16 88888.00 2006-10-13 07:37:26.907 286 18163.97 91.28 52715.12 88888.00 2006-10-13 07:37:27.407 286 18164.03 91.22 52715.09 88888.00 2006-10-13 07:37:27.907 286 18164.03 91.26 52715.12 88888.00 2006-10-13 07:37:28.407 286 18164.05 91.21 52715.03 88888.00 2006-10-13 07:37:28.907 286 18163.95 91.17 52715.00 88888.00 2006-10-13 07:37:29.407 286 18164.00 91.18 52714.95 88888.00 2006-10-13 07:37:29.907 286 18163.92 91.10 52714.92 88888.00 2006-10-13 07:37:30.407 286 18163.91 91.10 52714.92 88888.00 2006-10-13 07:37:30.907 286 18163.86 91.07 52714.85 88888.00 2006-10-13 07:37:31.407 286 18163.83 91.10 52714.84 88888.00 2006-10-13 07:37:31.907 286 18163.83 91.10 52714.77 88888.00 2006-10-13 07:37:32.407 286 18163.75 91.11 52714.61 88888.00 2006-10-13 07:37:32.907 286 18163.80 91.14 52714.54 88888.00 2006-10-13 07:37:33.407 286 18163.70 91.18 52714.48 88888.00 2006-10-13 07:37:33.907 286 18163.66 91.19 52714.43 88888.00 2006-10-13 07:37:34.407 286 18163.74 91.19 52714.33 88888.00 2006-10-13 07:37:34.907 286 18163.74 91.20 52714.41 88888.00 2006-10-13 07:37:35.407 286 18163.77 91.21 52714.35 88888.00 2006-10-13 07:37:35.907 286 18163.76 91.11 52714.27 88888.00 2006-10-13 07:37:36.407 286 18163.73 91.16 52714.31 88888.00 2006-10-13 07:37:36.907 286 18163.64 91.12 52714.35 88888.00 2006-10-13 07:37:37.407 286 18163.72 91.13 52714.32 88888.00 2006-10-13 07:37:37.907 286 18163.85 91.08 52714.29 88888.00 2006-10-13 07:37:38.407 286 18163.82 91.07 52714.26 88888.00 2006-10-13 07:37:38.907 286 18163.75 91.08 52714.20 88888.00 2006-10-13 07:37:39.407 286 18163.73 91.08 52714.29 88888.00 2006-10-13 07:37:39.907 286 18163.66 91.10 52714.23 88888.00 2006-10-13 07:37:40.407 286 18163.76 91.12 52714.13 88888.00 2006-10-13 07:37:40.907 286 18163.76 91.06 52714.09 88888.00 2006-10-13 07:37:41.407 286 18163.75 91.10 52714.09 88888.00 2006-10-13 07:37:41.907 286 18163.75 91.14 52714.12 88888.00 2006-10-13 07:37:42.407 286 18163.75 91.06 52714.16 88888.00 2006-10-13 07:37:42.907 286 18163.74 91.09 52713.98 88888.00 2006-10-13 07:37:43.407 286 18163.65 91.07 52713.84 88888.00 2006-10-13 07:37:43.907 286 18163.74 91.02 52713.81 88888.00 2006-10-13 07:37:44.407 286 18163.70 91.06 52713.81 88888.00 2006-10-13 07:37:44.907 286 18163.75 91.05 52713.81 88888.00 2006-10-13 07:37:45.407 286 18163.81 91.00 52713.85 88888.00 2006-10-13 07:37:45.907 286 18163.82 91.20 52713.95 88888.00 2006-10-13 07:37:46.407 286 18163.80 91.15 52713.90 88888.00 2006-10-13 07:37:46.907 286 18163.81 91.12 52713.77 88888.00 2006-10-13 07:37:47.407 286 18163.80 91.12 52713.73 88888.00 2006-10-13 07:37:47.907 286 18163.74 91.11 52713.77 88888.00 2006-10-13 07:37:48.407 286 18163.92 91.08 52713.85 88888.00 2006-10-13 07:37:48.907 286 18164.01 91.11 52713.55 88888.00 2006-10-13 07:37:49.407 286 18163.86 91.15 52713.54 88888.00 2006-10-13 07:37:49.907 286 18163.92 91.12 52713.62 88888.00 2006-10-13 07:37:50.407 286 18164.07 91.12 52713.60 88888.00 2006-10-13 07:37:50.907 286 18164.15 91.16 52713.58 88888.00 2006-10-13 07:37:51.407 286 18164.14 91.21 52713.58 88888.00 2006-10-13 07:37:51.907 286 18164.07 91.26 52713.51 88888.00 2006-10-13 07:37:52.407 286 18164.09 91.21 52713.57 88888.00 2006-10-13 07:37:52.907 286 18164.11 91.19 52713.57 88888.00 2006-10-13 07:37:53.407 286 18164.22 91.16 52713.62 88888.00 2006-10-13 07:37:53.907 286 18164.18 91.19 52713.57 88888.00 2006-10-13 07:37:54.407 286 18164.17 91.16 52713.63 88888.00 2006-10-13 07:37:54.907 286 18164.22 91.15 52713.68 88888.00 2006-10-13 07:37:55.407 286 18164.26 91.12 52713.76 88888.00 2006-10-13 07:37:55.907 286 18164.28 91.14 52713.61 88888.00 2006-10-13 07:37:56.407 286 18164.34 91.18 52713.67 88888.00 2006-10-13 07:37:56.907 286 18164.41 91.30 52713.76 88888.00 2006-10-13 07:37:57.407 286 18164.40 91.22 52713.77 88888.00 2006-10-13 07:37:57.907 286 18164.40 91.20 52713.65 88888.00 2006-10-13 07:37:58.407 286 18164.41 91.22 52713.58 88888.00 2006-10-13 07:37:58.907 286 18164.38 91.25 52713.57 88888.00 2006-10-13 07:37:59.407 286 18164.35 91.15 52713.57 88888.00 2006-10-13 07:37:59.907 286 18164.45 91.13 52713.61 88888.00 2006-10-13 07:38:00.407 286 18164.49 91.12 52713.61 88888.00 2006-10-13 07:38:00.907 286 18164.36 91.25 52713.54 88888.00 2006-10-13 07:38:01.407 286 18164.25 91.25 52713.46 88888.00 2006-10-13 07:38:01.907 286 18164.27 91.20 52713.43 88888.00 2006-10-13 07:38:02.407 286 18164.27 91.25 52713.50 88888.00 2006-10-13 07:38:02.907 286 18164.34 91.24 52713.56 88888.00 2006-10-13 07:38:03.407 286 18164.39 91.24 52713.53 88888.00 2006-10-13 07:38:03.907 286 18164.37 91.20 52713.64 88888.00 2006-10-13 07:38:04.407 286 18164.38 91.14 52713.68 88888.00 2006-10-13 07:38:04.907 286 18164.33 91.21 52713.55 88888.00 2006-10-13 07:38:05.407 286 18164.30 91.23 52713.54 88888.00 2006-10-13 07:38:05.907 286 18164.33 91.22 52713.57 88888.00 2006-10-13 07:38:06.407 286 18164.35 91.19 52713.45 88888.00 2006-10-13 07:38:06.907 286 18164.38 91.17 52713.31 88888.00 2006-10-13 07:38:07.407 286 18164.52 91.10 52713.34 88888.00 2006-10-13 07:38:07.907 286 18164.38 91.18 52713.43 88888.00 2006-10-13 07:38:08.407 286 18164.30 91.21 52713.35 88888.00 2006-10-13 07:38:08.907 286 18164.27 91.20 52713.30 88888.00 2006-10-13 07:38:09.407 286 18164.41 91.16 52713.31 88888.00 2006-10-13 07:38:09.907 286 18164.47 91.16 52713.39 88888.00 2006-10-13 07:38:10.407 286 18164.39 91.15 52713.30 88888.00 2006-10-13 07:38:10.907 286 18164.42 91.20 52713.28 88888.00 2006-10-13 07:38:11.407 286 18164.50 91.10 52713.27 88888.00 2006-10-13 07:38:11.907 286 18164.60 91.10 52713.31 88888.00 2006-10-13 07:38:12.407 286 18164.48 91.14 52713.29 88888.00 2006-10-13 07:38:12.907 286 18164.36 91.08 52713.26 88888.00 2006-10-13 07:38:13.407 286 18164.27 90.98 52713.26 88888.00 2006-10-13 07:38:13.907 286 18164.27 91.07 52713.10 88888.00 2006-10-13 07:38:14.407 286 18164.18 91.09 52713.04 88888.00 2006-10-13 07:38:14.907 286 18164.24 91.06 52713.11 88888.00 2006-10-13 07:38:15.407 286 18164.25 91.06 52713.06 88888.00 2006-10-13 07:38:15.907 286 18164.25 91.04 52713.13 88888.00 2006-10-13 07:38:16.407 286 18164.34 91.07 52713.15 88888.00 2006-10-13 07:38:16.907 286 18164.41 91.12 52713.14 88888.00 2006-10-13 07:38:17.407 286 18164.18 91.07 52713.05 88888.00 2006-10-13 07:38:17.907 286 18164.17 91.06 52713.00 88888.00 2006-10-13 07:38:18.407 286 18164.24 91.09 52713.08 88888.00 2006-10-13 07:38:18.907 286 18164.23 90.96 52713.05 88888.00 2006-10-13 07:38:19.407 286 18164.07 90.89 52712.90 88888.00 2006-10-13 07:38:19.907 286 18164.08 90.95 52712.87 88888.00 2006-10-13 07:38:20.407 286 18164.07 90.85 52712.92 88888.00 2006-10-13 07:38:20.907 286 18164.02 90.88 52712.87 88888.00 2006-10-13 07:38:21.407 286 18164.08 90.99 52712.77 88888.00 2006-10-13 07:38:21.907 286 18164.22 90.99 52712.68 88888.00 2006-10-13 07:38:22.407 286 18164.27 90.95 52712.67 88888.00 2006-10-13 07:38:22.907 286 18164.15 90.94 52712.72 88888.00 2006-10-13 07:38:23.407 286 18164.12 90.90 52712.75 88888.00 2006-10-13 07:38:23.907 286 18164.14 90.91 52712.80 88888.00 2006-10-13 07:38:24.407 286 18164.18 90.88 52712.73 88888.00 2006-10-13 07:38:24.907 286 18164.24 90.97 52712.68 88888.00 2006-10-13 07:38:25.407 286 18164.36 91.10 52712.69 88888.00 2006-10-13 07:38:25.907 286 18164.31 91.07 52712.67 88888.00 2006-10-13 07:38:26.407 286 18164.36 91.03 52712.72 88888.00 2006-10-13 07:38:26.907 286 18164.36 91.02 52712.79 88888.00 2006-10-13 07:38:27.407 286 18164.40 91.00 52712.75 88888.00 2006-10-13 07:38:27.907 286 18164.29 91.12 52712.75 88888.00 2006-10-13 07:38:28.407 286 18164.31 91.11 52712.77 88888.00 2006-10-13 07:38:28.907 286 18164.36 91.08 52712.85 88888.00 2006-10-13 07:38:29.407 286 18164.31 91.08 52712.90 88888.00 2006-10-13 07:38:29.907 286 18164.27 91.01 52712.90 88888.00 2006-10-13 07:38:30.407 286 18164.35 90.94 52712.82 88888.00 2006-10-13 07:38:30.907 286 18164.27 90.94 52712.77 88888.00 2006-10-13 07:38:31.407 286 18164.29 90.96 52712.81 88888.00 2006-10-13 07:38:31.907 286 18164.36 90.99 52712.79 88888.00 2006-10-13 07:38:32.407 286 18164.39 91.04 52712.76 88888.00 2006-10-13 07:38:32.907 286 18164.47 91.16 52712.68 88888.00 2006-10-13 07:38:33.407 286 18164.57 91.15 52712.83 88888.00 2006-10-13 07:38:33.907 286 18164.61 91.16 52712.71 88888.00 2006-10-13 07:38:34.407 286 18164.59 91.17 52712.67 88888.00 2006-10-13 07:38:34.907 286 18164.56 91.09 52712.69 88888.00 2006-10-13 07:38:35.407 286 18164.63 91.06 52712.65 88888.00 2006-10-13 07:38:35.907 286 18164.58 91.04 52712.62 88888.00 2006-10-13 07:38:36.407 286 18164.46 91.03 52712.68 88888.00 2006-10-13 07:38:36.907 286 18164.58 91.03 52712.65 88888.00 2006-10-13 07:38:37.407 286 18164.58 91.01 52712.64 88888.00 2006-10-13 07:38:37.907 286 18164.59 90.92 52712.56 88888.00 2006-10-13 07:38:38.407 286 18164.59 90.95 52712.53 88888.00 2006-10-13 07:38:38.907 286 18164.58 90.97 52712.63 88888.00 2006-10-13 07:38:39.407 286 18164.48 90.98 52712.60 88888.00 2006-10-13 07:38:39.907 286 18164.66 90.95 52712.61 88888.00 2006-10-13 07:38:40.407 286 18164.71 91.04 52712.63 88888.00 2006-10-13 07:38:40.907 286 18164.77 91.08 52712.60 88888.00 2006-10-13 07:38:41.407 286 18164.82 91.00 52712.61 88888.00 2006-10-13 07:38:41.907 286 18164.74 90.99 52712.55 88888.00 2006-10-13 07:38:42.407 286 18164.77 91.01 52712.67 88888.00 2006-10-13 07:38:42.907 286 18164.87 91.08 52712.61 88888.00 2006-10-13 07:38:43.407 286 18164.94 91.12 52712.60 88888.00 2006-10-13 07:38:43.907 286 18164.85 91.13 52712.59 88888.00 2006-10-13 07:38:44.407 286 18164.87 91.17 52712.56 88888.00 2006-10-13 07:38:44.907 286 18164.93 91.19 52712.46 88888.00 2006-10-13 07:38:45.407 286 18164.98 91.18 52712.51 88888.00 2006-10-13 07:38:45.907 286 18164.96 91.12 52712.59 88888.00 2006-10-13 07:38:46.407 286 18164.80 91.15 52712.51 88888.00 2006-10-13 07:38:46.907 286 18164.83 91.16 52712.57 88888.00 2006-10-13 07:38:47.407 286 18164.91 91.14 52712.70 88888.00 2006-10-13 07:38:47.907 286 18164.94 91.20 52712.69 88888.00 2006-10-13 07:38:48.407 286 18164.92 91.20 52712.73 88888.00 2006-10-13 07:38:48.907 286 18164.87 91.19 52712.68 88888.00 2006-10-13 07:38:49.407 286 18164.88 91.20 52712.58 88888.00 2006-10-13 07:38:49.907 286 18164.82 91.25 52712.57 88888.00 2006-10-13 07:38:50.407 286 18164.81 91.26 52712.55 88888.00 2006-10-13 07:38:50.907 286 18164.69 91.28 52712.56 88888.00 2006-10-13 07:38:51.407 286 18164.67 91.34 52712.67 88888.00 2006-10-13 07:38:51.907 286 18164.71 91.37 52712.65 88888.00 2006-10-13 07:38:52.407 286 18164.67 91.30 52712.49 88888.00 2006-10-13 07:38:52.907 286 18164.59 91.26 52712.58 88888.00 2006-10-13 07:38:53.407 286 18164.66 91.15 52712.61 88888.00 2006-10-13 07:38:53.907 286 18164.67 91.12 52712.61 88888.00 2006-10-13 07:38:54.407 286 18164.66 91.14 52712.61 88888.00 2006-10-13 07:38:54.907 286 18164.68 91.10 52712.60 88888.00 2006-10-13 07:38:55.407 286 18164.74 91.06 52712.61 88888.00 2006-10-13 07:38:55.907 286 18164.89 91.14 52712.61 88888.00 2006-10-13 07:38:56.407 286 18164.79 91.23 52712.61 88888.00 2006-10-13 07:38:56.907 286 18164.74 91.16 52712.61 88888.00 2006-10-13 07:38:57.407 286 18164.74 91.16 52712.61 88888.00 2006-10-13 07:38:57.907 286 18164.73 91.18 52712.57 88888.00 2006-10-13 07:38:58.407 286 18164.82 91.18 52712.42 88888.00 2006-10-13 07:38:58.907 286 18164.90 91.20 52712.33 88888.00 2006-10-13 07:38:59.407 286 18164.96 91.32 52712.23 88888.00 2006-10-13 07:38:59.907 286 18164.90 91.31 52712.26 88888.00 2006-10-13 07:39:00.407 286 18164.92 91.29 52712.25 88888.00 2006-10-13 07:39:00.907 286 18164.99 91.29 52712.24 88888.00 2006-10-13 07:39:01.407 286 18164.90 91.30 52712.29 88888.00 2006-10-13 07:39:01.907 286 18165.00 91.28 52712.25 88888.00 2006-10-13 07:39:02.407 286 18165.02 91.23 52712.18 88888.00 2006-10-13 07:39:02.907 286 18164.90 91.33 52712.26 88888.00 2006-10-13 07:39:03.407 286 18164.80 91.36 52712.26 88888.00 2006-10-13 07:39:03.907 286 18164.84 91.37 52712.33 88888.00 2006-10-13 07:39:04.407 286 18164.80 91.37 52712.29 88888.00 2006-10-13 07:39:04.907 286 18164.93 91.32 52712.15 88888.00 2006-10-13 07:39:05.407 286 18164.89 91.35 52712.16 88888.00 2006-10-13 07:39:05.907 286 18164.87 91.35 52712.11 88888.00 2006-10-13 07:39:06.407 286 18164.85 91.31 52712.10 88888.00 2006-10-13 07:39:06.907 286 18164.99 91.38 52712.15 88888.00 2006-10-13 07:39:07.407 286 18164.99 91.33 52712.16 88888.00 2006-10-13 07:39:07.907 286 18164.92 91.32 52712.13 88888.00 2006-10-13 07:39:08.407 286 18164.88 91.35 52712.00 88888.00 2006-10-13 07:39:08.907 286 18164.89 91.30 52712.04 88888.00 2006-10-13 07:39:09.407 286 18164.85 91.31 52712.13 88888.00 2006-10-13 07:39:09.907 286 18164.87 91.24 52712.09 88888.00 2006-10-13 07:39:10.407 286 18164.98 91.21 52712.03 88888.00 2006-10-13 07:39:10.907 286 18165.11 91.21 52712.01 88888.00 2006-10-13 07:39:11.407 286 18165.04 91.25 52712.01 88888.00 2006-10-13 07:39:11.907 286 18164.91 91.21 52711.98 88888.00 2006-10-13 07:39:12.407 286 18164.85 91.24 52711.91 88888.00 2006-10-13 07:39:12.907 286 18164.79 91.26 52711.93 88888.00 2006-10-13 07:39:13.407 286 18164.68 91.29 52711.95 88888.00 2006-10-13 07:39:13.907 286 18164.68 91.32 52711.90 88888.00 2006-10-13 07:39:14.407 286 18164.67 91.32 52711.97 88888.00 2006-10-13 07:39:14.907 286 18164.63 91.28 52712.01 88888.00 2006-10-13 07:39:15.407 286 18164.83 91.34 52712.05 88888.00 2006-10-13 07:39:15.907 286 18164.92 91.31 52712.04 88888.00 2006-10-13 07:39:16.407 286 18164.93 91.24 52712.06 88888.00 2006-10-13 07:39:16.907 286 18164.76 91.33 52712.07 88888.00 2006-10-13 07:39:17.407 286 18164.76 91.30 52712.03 88888.00 2006-10-13 07:39:17.907 286 18164.60 91.24 52712.02 88888.00 2006-10-13 07:39:18.407 286 18164.50 91.16 52711.89 88888.00 2006-10-13 07:39:18.907 286 18164.37 91.16 52711.88 88888.00 2006-10-13 07:39:19.407 286 18164.35 91.14 52711.98 88888.00 2006-10-13 07:39:19.907 286 18164.36 91.11 52712.00 88888.00 2006-10-13 07:39:20.407 286 18164.42 91.12 52711.98 88888.00 2006-10-13 07:39:20.907 286 18164.44 91.15 52711.84 88888.00 2006-10-13 07:39:21.407 286 18164.39 91.18 52711.77 88888.00 2006-10-13 07:39:21.907 286 18164.37 91.23 52711.78 88888.00 2006-10-13 07:39:22.407 286 18164.47 91.21 52711.81 88888.00 2006-10-13 07:39:22.907 286 18164.49 91.25 52711.71 88888.00 2006-10-13 07:39:23.407 286 18164.50 91.25 52711.65 88888.00 2006-10-13 07:39:23.907 286 18164.37 91.23 52711.66 88888.00 2006-10-13 07:39:24.407 286 18164.56 91.34 52711.49 88888.00 2006-10-13 07:39:24.907 286 18164.67 91.34 52711.45 88888.00 2006-10-13 07:39:25.407 286 18164.63 91.22 52711.42 88888.00 2006-10-13 07:39:25.907 286 18164.42 91.10 52711.43 88888.00 2006-10-13 07:39:26.407 286 18164.27 91.07 52711.44 88888.00 2006-10-13 07:39:26.907 286 18164.44 91.02 52711.41 88888.00 2006-10-13 07:39:27.407 286 18164.47 91.03 52711.44 88888.00 2006-10-13 07:39:27.907 286 18164.35 91.00 52711.51 88888.00 2006-10-13 07:39:28.407 286 18164.51 91.02 52711.53 88888.00 2006-10-13 07:39:28.907 286 18164.55 90.97 52711.45 88888.00 2006-10-13 07:39:29.407 286 18164.49 90.95 52711.47 88888.00 2006-10-13 07:39:29.907 286 18164.56 91.01 52711.52 88888.00 2006-10-13 07:39:30.407 286 18164.59 91.08 52711.49 88888.00 2006-10-13 07:39:30.907 286 18164.66 91.03 52711.60 88888.00 2006-10-13 07:39:31.407 286 18164.68 91.04 52711.67 88888.00 2006-10-13 07:39:31.907 286 18164.59 91.05 52711.60 88888.00 2006-10-13 07:39:32.407 286 18164.66 90.92 52711.57 88888.00 2006-10-13 07:39:32.907 286 18164.81 90.84 52711.58 88888.00 2006-10-13 07:39:33.407 286 18164.53 90.88 52711.56 88888.00 2006-10-13 07:39:33.907 286 18164.53 90.98 52711.54 88888.00 2006-10-13 07:39:34.407 286 18164.50 90.95 52711.45 88888.00 2006-10-13 07:39:34.907 286 18164.41 90.89 52711.46 88888.00 2006-10-13 07:39:35.407 286 18164.40 90.94 52711.48 88888.00 2006-10-13 07:39:35.907 286 18164.46 90.90 52711.45 88888.00 2006-10-13 07:39:36.407 286 18164.50 90.87 52711.47 88888.00 2006-10-13 07:39:36.907 286 18164.67 90.83 52711.44 88888.00 2006-10-13 07:39:37.407 286 18164.57 90.83 52711.42 88888.00 2006-10-13 07:39:37.907 286 18164.48 90.78 52711.39 88888.00 2006-10-13 07:39:38.407 286 18164.39 90.74 52711.22 88888.00 2006-10-13 07:39:38.907 286 18164.39 90.81 52711.19 88888.00 2006-10-13 07:39:39.407 286 18164.33 90.81 52711.12 88888.00 2006-10-13 07:39:39.907 286 18164.24 90.80 52711.17 88888.00 2006-10-13 07:39:40.407 286 18164.34 90.74 52711.13 88888.00 2006-10-13 07:39:40.907 286 18164.29 90.65 52711.11 88888.00 2006-10-13 07:39:41.407 286 18164.49 90.57 52711.09 88888.00 2006-10-13 07:39:41.907 286 18164.31 90.64 52711.02 88888.00 2006-10-13 07:39:42.407 286 18164.26 90.70 52710.98 88888.00 2006-10-13 07:39:42.907 286 18164.36 90.66 52710.94 88888.00 2006-10-13 07:39:43.407 286 18164.38 90.66 52710.90 88888.00 2006-10-13 07:39:43.907 286 18164.37 90.62 52710.93 88888.00 2006-10-13 07:39:44.407 286 18164.39 90.53 52710.89 88888.00 2006-10-13 07:39:44.907 286 18164.38 90.52 52710.81 88888.00 2006-10-13 07:39:45.407 286 18164.45 90.59 52710.84 88888.00 2006-10-13 07:39:45.907 286 18164.52 90.61 52710.98 88888.00 2006-10-13 07:39:46.407 286 18164.56 90.54 52711.00 88888.00 2006-10-13 07:39:46.907 286 18164.61 90.56 52710.87 88888.00 2006-10-13 07:39:47.407 286 18164.58 90.51 52710.93 88888.00 2006-10-13 07:39:47.907 286 18164.41 90.59 52710.88 88888.00 2006-10-13 07:39:48.407 286 18164.39 90.57 52710.84 88888.00 2006-10-13 07:39:48.907 286 18164.55 90.45 52710.82 88888.00 2006-10-13 07:39:49.407 286 18164.72 90.37 52710.71 88888.00 2006-10-13 07:39:49.907 286 18164.79 90.38 52710.71 88888.00 2006-10-13 07:39:50.407 286 18164.80 90.35 52710.68 88888.00 2006-10-13 07:39:50.907 286 18164.81 90.36 52710.61 88888.00 2006-10-13 07:39:51.407 286 18164.80 90.46 52710.64 88888.00 2006-10-13 07:39:51.907 286 18164.72 90.52 52710.72 88888.00 2006-10-13 07:39:52.407 286 18164.76 90.41 52710.60 88888.00 2006-10-13 07:39:52.907 286 18164.83 90.35 52710.61 88888.00 2006-10-13 07:39:53.407 286 18164.78 90.42 52710.60 88888.00 2006-10-13 07:39:53.907 286 18164.90 90.46 52710.60 88888.00 2006-10-13 07:39:54.407 286 18164.85 90.43 52710.61 88888.00 2006-10-13 07:39:54.907 286 18164.79 90.45 52710.62 88888.00 2006-10-13 07:39:55.407 286 18164.84 90.41 52710.58 88888.00 2006-10-13 07:39:55.907 286 18164.88 90.36 52710.59 88888.00 2006-10-13 07:39:56.407 286 18164.87 90.33 52710.54 88888.00 2006-10-13 07:39:56.907 286 18164.85 90.31 52710.48 88888.00 2006-10-13 07:39:57.407 286 18164.76 90.36 52710.49 88888.00 2006-10-13 07:39:57.907 286 18164.70 90.39 52710.44 88888.00 2006-10-13 07:39:58.407 286 18164.77 90.33 52710.28 88888.00 2006-10-13 07:39:58.907 286 18164.82 90.31 52710.29 88888.00 2006-10-13 07:39:59.407 286 18164.72 90.30 52710.24 88888.00 2006-10-13 07:39:59.907 286 18164.88 90.33 52710.31 88888.00 2006-10-13 07:40:00.407 286 18164.81 90.37 52710.31 88888.00 2006-10-13 07:40:00.907 286 18164.67 90.36 52710.37 88888.00 2006-10-13 07:40:01.407 286 18164.72 90.34 52710.32 88888.00 2006-10-13 07:40:01.907 286 18164.76 90.36 52710.26 88888.00 2006-10-13 07:40:02.407 286 18164.74 90.38 52710.14 88888.00 2006-10-13 07:40:02.907 286 18164.81 90.32 52710.09 88888.00 2006-10-13 07:40:03.407 286 18164.74 90.36 52710.14 88888.00 2006-10-13 07:40:03.907 286 18164.78 90.36 52710.05 88888.00 2006-10-13 07:40:04.407 286 18164.91 90.39 52710.01 88888.00 2006-10-13 07:40:04.907 286 18165.01 90.37 52710.08 88888.00 2006-10-13 07:40:05.407 286 18164.87 90.33 52710.12 88888.00 2006-10-13 07:40:05.907 286 18164.62 90.33 52710.13 88888.00 2006-10-13 07:40:06.407 286 18164.50 90.33 52710.04 88888.00 2006-10-13 07:40:06.907 286 18164.57 90.32 52709.95 88888.00 2006-10-13 07:40:07.407 286 18164.55 90.20 52709.91 88888.00 2006-10-13 07:40:07.907 286 18164.42 90.07 52709.94 88888.00 2006-10-13 07:40:08.407 286 18164.33 90.09 52709.82 88888.00 2006-10-13 07:40:08.907 286 18164.36 90.09 52709.72 88888.00 2006-10-13 07:40:09.407 286 18164.34 90.09 52709.71 88888.00 2006-10-13 07:40:09.907 286 18164.31 90.17 52709.74 88888.00 2006-10-13 07:40:10.407 286 18164.39 90.18 52709.80 88888.00 2006-10-13 07:40:10.907 286 18164.34 90.19 52709.79 88888.00 2006-10-13 07:40:11.407 286 18164.20 90.07 52709.77 88888.00 2006-10-13 07:40:11.907 286 18164.19 90.08 52709.81 88888.00 2006-10-13 07:40:12.407 286 18164.22 90.15 52709.74 88888.00 2006-10-13 07:40:12.907 286 18164.23 90.05 52709.75 88888.00 2006-10-13 07:40:13.407 286 18164.13 89.96 52709.71 88888.00 2006-10-13 07:40:13.907 286 18164.05 90.05 52709.77 88888.00 2006-10-13 07:40:14.407 286 18164.07 89.99 52709.69 88888.00 2006-10-13 07:40:14.907 286 18164.07 90.06 52709.60 88888.00 2006-10-13 07:40:15.407 286 18164.04 90.03 52709.61 88888.00 2006-10-13 07:40:15.907 286 18164.08 89.97 52709.74 88888.00 2006-10-13 07:40:16.407 286 18164.07 89.92 52709.80 88888.00 2006-10-13 07:40:16.907 286 18164.00 89.95 52709.69 88888.00 2006-10-13 07:40:17.407 286 18163.98 89.98 52709.52 88888.00 2006-10-13 07:40:17.907 286 18163.93 89.98 52709.58 88888.00 2006-10-13 07:40:18.407 286 18163.86 89.96 52709.50 88888.00 2006-10-13 07:40:18.907 286 18163.87 90.02 52709.51 88888.00 2006-10-13 07:40:19.407 286 18163.92 90.04 52709.52 88888.00 2006-10-13 07:40:19.907 286 18163.83 90.01 52709.65 88888.00 2006-10-13 07:40:20.407 286 18163.86 90.04 52709.63 88888.00 2006-10-13 07:40:20.907 286 18163.84 90.10 52709.44 88888.00 2006-10-13 07:40:21.407 286 18163.70 90.13 52709.37 88888.00 2006-10-13 07:40:21.907 286 18163.69 90.07 52709.35 88888.00 2006-10-13 07:40:22.407 286 18163.65 90.07 52709.32 88888.00 2006-10-13 07:40:22.907 286 18163.66 90.09 52709.24 88888.00 2006-10-13 07:40:23.407 286 18163.71 90.04 52709.24 88888.00 2006-10-13 07:40:23.907 286 18163.75 90.05 52709.29 88888.00 2006-10-13 07:40:24.407 286 18163.76 90.07 52709.26 88888.00 2006-10-13 07:40:24.907 286 18163.69 90.06 52709.05 88888.00 2006-10-13 07:40:25.407 286 18163.62 89.98 52709.13 88888.00 2006-10-13 07:40:25.907 286 18163.69 89.96 52709.15 88888.00 2006-10-13 07:40:26.407 286 18163.66 89.98 52709.00 88888.00 2006-10-13 07:40:26.907 286 18163.61 90.07 52709.03 88888.00 2006-10-13 07:40:27.407 286 18163.64 90.02 52709.08 88888.00 2006-10-13 07:40:27.907 286 18163.68 89.99 52709.08 88888.00 2006-10-13 07:40:28.407 286 18163.70 89.91 52708.85 88888.00 2006-10-13 07:40:28.907 286 18163.73 89.92 52708.77 88888.00 2006-10-13 07:40:29.407 286 18163.71 89.97 52708.74 88888.00 2006-10-13 07:40:29.907 286 18163.70 90.05 52708.73 88888.00 2006-10-13 07:40:30.407 286 18163.71 89.94 52708.81 88888.00 2006-10-13 07:40:30.907 286 18163.62 89.92 52708.78 88888.00 2006-10-13 07:40:31.407 286 18163.63 89.91 52708.66 88888.00 2006-10-13 07:40:31.907 286 18163.64 89.95 52708.68 88888.00 2006-10-13 07:40:32.407 286 18163.75 89.97 52708.59 88888.00 2006-10-13 07:40:32.907 286 18163.75 90.01 52708.59 88888.00 2006-10-13 07:40:33.407 286 18163.76 90.09 52708.67 88888.00 2006-10-13 07:40:33.907 286 18163.74 90.02 52708.65 88888.00 2006-10-13 07:40:34.407 286 18163.65 89.97 52708.59 88888.00 2006-10-13 07:40:34.907 286 18163.65 89.98 52708.51 88888.00 2006-10-13 07:40:35.407 286 18163.60 89.98 52708.55 88888.00 2006-10-13 07:40:35.907 286 18163.65 89.98 52708.45 88888.00 2006-10-13 07:40:36.407 286 18163.62 89.90 52708.44 88888.00 2006-10-13 07:40:36.907 286 18163.48 89.91 52708.49 88888.00 2006-10-13 07:40:37.407 286 18163.55 90.02 52708.45 88888.00 2006-10-13 07:40:37.907 286 18163.55 90.04 52708.59 88888.00 2006-10-13 07:40:38.407 286 18163.55 90.03 52708.58 88888.00 2006-10-13 07:40:38.907 286 18163.51 90.01 52708.51 88888.00 2006-10-13 07:40:39.407 286 18163.42 89.95 52708.40 88888.00 2006-10-13 07:40:39.907 286 18163.49 89.94 52708.30 88888.00 2006-10-13 07:40:40.407 286 18163.46 89.99 52708.27 88888.00 2006-10-13 07:40:40.907 286 18163.41 90.03 52708.19 88888.00 2006-10-13 07:40:41.407 286 18163.41 89.96 52708.26 88888.00 2006-10-13 07:40:41.907 286 18163.37 89.89 52708.26 88888.00 2006-10-13 07:40:42.407 286 18163.29 89.86 52708.20 88888.00 2006-10-13 07:40:42.907 286 18163.27 89.84 52708.27 88888.00 2006-10-13 07:40:43.407 286 18163.30 89.94 52708.22 88888.00 2006-10-13 07:40:43.907 286 18163.25 89.88 52708.23 88888.00 2006-10-13 07:40:44.407 286 18163.27 89.92 52708.15 88888.00 2006-10-13 07:40:44.907 286 18163.16 89.94 52708.00 88888.00 2006-10-13 07:40:45.407 286 18163.06 89.86 52708.08 88888.00 2006-10-13 07:40:45.907 286 18163.04 89.89 52708.15 88888.00 2006-10-13 07:40:46.407 286 18163.11 89.87 52708.08 88888.00 2006-10-13 07:40:46.907 286 18163.14 89.91 52708.01 88888.00 2006-10-13 07:40:47.407 286 18163.04 89.83 52707.93 88888.00 2006-10-13 07:40:47.907 286 18162.99 89.83 52707.92 88888.00 2006-10-13 07:40:48.407 286 18163.04 89.78 52707.84 88888.00 2006-10-13 07:40:48.907 286 18163.00 89.76 52707.73 88888.00 2006-10-13 07:40:49.407 286 18162.90 89.76 52707.60 88888.00 2006-10-13 07:40:49.907 286 18162.77 89.81 52707.54 88888.00 2006-10-13 07:40:50.407 286 18162.75 89.83 52707.46 88888.00 2006-10-13 07:40:50.907 286 18162.85 89.82 52707.41 88888.00 2006-10-13 07:40:51.407 286 18162.82 89.78 52707.48 88888.00 2006-10-13 07:40:51.907 286 18162.87 89.83 52707.58 88888.00 2006-10-13 07:40:52.407 286 18162.82 89.82 52707.58 88888.00 2006-10-13 07:40:52.907 286 18162.83 89.86 52707.51 88888.00 2006-10-13 07:40:53.407 286 18162.88 89.82 52707.55 88888.00 2006-10-13 07:40:53.907 286 18162.97 89.79 52707.51 88888.00 2006-10-13 07:40:54.407 286 18163.00 89.78 52707.35 88888.00 2006-10-13 07:40:54.907 286 18162.92 89.86 52707.22 88888.00 2006-10-13 07:40:55.407 286 18162.86 89.85 52707.26 88888.00 2006-10-13 07:40:55.907 286 18162.88 89.83 52707.33 88888.00 2006-10-13 07:40:56.407 286 18162.90 89.83 52707.35 88888.00 2006-10-13 07:40:56.907 286 18162.90 89.79 52707.35 88888.00 2006-10-13 07:40:57.407 286 18162.87 89.81 52707.29 88888.00 2006-10-13 07:40:57.907 286 18162.95 89.87 52707.23 88888.00 2006-10-13 07:40:58.407 286 18162.96 89.87 52707.16 88888.00 2006-10-13 07:40:58.907 286 18162.87 89.92 52707.15 88888.00 2006-10-13 07:40:59.407 286 18162.92 89.84 52707.22 88888.00 2006-10-13 07:40:59.907 286 18163.06 89.88 52707.30 88888.00 2006-10-13 07:41:00.404 286 18163.13 89.91 52707.26 88888.00 2006-10-13 07:41:00.904 286 18163.21 89.92 52707.28 88888.00 2006-10-13 07:41:01.404 286 18163.27 89.90 52707.34 88888.00 2006-10-13 07:41:01.904 286 18163.26 89.92 52707.35 88888.00 2006-10-13 07:41:02.404 286 18163.18 89.94 52707.39 88888.00 2006-10-13 07:41:02.904 286 18163.25 89.97 52707.28 88888.00 2006-10-13 07:41:03.404 286 18163.21 89.94 52707.29 88888.00 2006-10-13 07:41:03.904 286 18163.17 89.99 52707.30 88888.00 2006-10-13 07:41:04.404 286 18163.08 89.97 52707.37 88888.00 2006-10-13 07:41:04.904 286 18163.11 89.94 52707.30 88888.00 2006-10-13 07:41:05.404 286 18163.31 89.97 52707.19 88888.00 2006-10-13 07:41:05.904 286 18163.30 90.02 52707.39 88888.00 2006-10-13 07:41:06.404 286 18163.29 90.03 52707.48 88888.00 2006-10-13 07:41:06.904 286 18163.35 90.09 52707.37 88888.00 2006-10-13 07:41:07.404 286 18163.35 90.09 52707.29 88888.00 2006-10-13 07:41:07.904 286 18163.20 89.99 52707.30 88888.00 2006-10-13 07:41:08.404 286 18163.20 90.02 52707.28 88888.00 2006-10-13 07:41:08.904 286 18163.18 90.09 52707.19 88888.00 2006-10-13 07:41:09.404 286 18163.11 90.05 52707.20 88888.00 2006-10-13 07:41:09.904 286 18163.13 90.05 52707.25 88888.00 2006-10-13 07:41:10.404 286 18163.18 90.09 52707.18 88888.00 2006-10-13 07:41:10.904 286 18163.21 90.16 52707.03 88888.00 2006-10-13 07:41:11.404 286 18163.11 90.04 52706.93 88888.00 2006-10-13 07:41:11.904 286 18163.22 89.98 52706.89 88888.00 2006-10-13 07:41:12.404 286 18163.30 89.97 52706.92 88888.00 2006-10-13 07:41:12.904 286 18163.31 89.91 52706.99 88888.00 2006-10-13 07:41:13.404 286 18163.24 89.83 52707.07 88888.00 2006-10-13 07:41:13.904 286 18163.16 89.88 52707.02 88888.00 2006-10-13 07:41:14.404 286 18163.19 89.99 52707.05 88888.00 2006-10-13 07:41:14.904 286 18163.11 90.01 52707.00 88888.00 2006-10-13 07:41:15.404 286 18163.16 89.97 52706.96 88888.00 2006-10-13 07:41:15.904 286 18163.22 90.00 52706.92 88888.00 2006-10-13 07:41:16.404 286 18163.21 89.95 52706.84 88888.00 2006-10-13 07:41:16.904 286 18162.92 89.88 52706.80 88888.00 2006-10-13 07:41:17.404 286 18162.89 89.96 52706.75 88888.00 2006-10-13 07:41:17.904 286 18162.90 90.02 52706.73 88888.00 2006-10-13 07:41:18.404 286 18163.01 90.01 52706.69 88888.00 2006-10-13 07:41:18.904 286 18163.03 89.98 52706.65 88888.00 2006-10-13 07:41:19.404 286 18162.96 89.97 52706.64 88888.00 2006-10-13 07:41:19.904 286 18162.93 89.95 52706.68 88888.00 2006-10-13 07:41:20.404 286 18163.00 89.88 52706.76 88888.00 2006-10-13 07:41:20.904 286 18163.00 89.96 52706.70 88888.00 2006-10-13 07:41:21.404 286 18162.92 89.92 52706.60 88888.00 2006-10-13 07:41:21.904 286 18162.92 89.87 52706.68 88888.00 2006-10-13 07:41:22.404 286 18162.97 89.83 52706.64 88888.00 2006-10-13 07:41:22.904 286 18162.92 89.85 52706.46 88888.00 2006-10-13 07:41:23.404 286 18162.77 89.89 52706.45 88888.00 2006-10-13 07:41:23.904 286 18162.87 89.81 52706.54 88888.00 2006-10-13 07:41:24.404 286 18162.92 89.80 52706.43 88888.00 2006-10-13 07:41:24.904 286 18162.89 89.76 52706.33 88888.00 2006-10-13 07:41:25.404 286 18162.94 89.77 52706.24 88888.00 2006-10-13 07:41:25.904 286 18162.87 89.80 52706.21 88888.00 2006-10-13 07:41:26.404 286 18162.85 89.75 52706.21 88888.00 2006-10-13 07:41:26.904 286 18162.89 89.73 52706.21 88888.00 2006-10-13 07:41:27.404 286 18162.88 89.75 52706.17 88888.00 2006-10-13 07:41:27.904 286 18162.87 89.75 52706.14 88888.00 2006-10-13 07:41:28.404 286 18162.90 89.69 52706.20 88888.00 2006-10-13 07:41:28.904 286 18162.96 89.74 52706.10 88888.00 2006-10-13 07:41:29.404 286 18162.89 89.72 52706.03 88888.00 2006-10-13 07:41:29.904 286 18162.75 89.75 52706.00 88888.00 2006-10-13 07:41:30.404 286 18162.70 89.80 52705.97 88888.00 2006-10-13 07:41:30.904 286 18162.76 89.82 52706.02 88888.00 2006-10-13 07:41:31.404 286 18162.84 89.83 52706.02 88888.00 2006-10-13 07:41:31.904 286 18162.86 89.84 52706.07 88888.00 2006-10-13 07:41:32.404 286 18162.73 89.81 52706.11 88888.00 2006-10-13 07:41:32.904 286 18162.85 89.77 52706.02 88888.00 2006-10-13 07:41:33.404 286 18162.81 89.74 52705.90 88888.00 2006-10-13 07:41:33.904 286 18162.74 89.77 52705.80 88888.00 2006-10-13 07:41:34.404 286 18162.72 89.84 52705.80 88888.00 2006-10-13 07:41:34.904 286 18162.61 89.88 52705.76 88888.00 2006-10-13 07:41:35.404 286 18162.63 89.90 52705.65 88888.00 2006-10-13 07:41:35.904 286 18162.66 89.91 52705.71 88888.00 2006-10-13 07:41:36.404 286 18162.73 89.81 52705.72 88888.00 2006-10-13 07:41:36.904 286 18162.71 89.80 52705.69 88888.00 2006-10-13 07:41:37.404 286 18162.74 89.79 52705.76 88888.00 2006-10-13 07:41:37.904 286 18162.77 89.85 52705.68 88888.00 2006-10-13 07:41:38.404 286 18162.78 89.83 52705.62 88888.00 2006-10-13 07:41:38.904 286 18162.75 89.81 52705.63 88888.00 2006-10-13 07:41:39.404 286 18162.68 89.76 52705.67 88888.00 2006-10-13 07:41:39.904 286 18162.65 89.81 52705.61 88888.00 2006-10-13 07:41:40.404 286 18162.74 89.81 52705.55 88888.00 2006-10-13 07:41:40.904 286 18162.87 89.83 52705.49 88888.00 2006-10-13 07:41:41.404 286 18162.75 89.84 52705.41 88888.00 2006-10-13 07:41:41.904 286 18162.74 89.89 52705.41 88888.00 2006-10-13 07:41:42.404 286 18162.75 89.97 52705.39 88888.00 2006-10-13 07:41:42.904 286 18162.78 89.91 52705.22 88888.00 2006-10-13 07:41:43.404 286 18162.62 89.88 52705.18 88888.00 2006-10-13 07:41:43.904 286 18162.61 89.79 52705.22 88888.00 2006-10-13 07:41:44.404 286 18162.72 89.76 52705.22 88888.00 2006-10-13 07:41:44.904 286 18162.74 89.82 52705.23 88888.00 2006-10-13 07:41:45.404 286 18162.68 89.81 52705.22 88888.00 2006-10-13 07:41:45.904 286 18162.81 89.86 52705.07 88888.00 2006-10-13 07:41:46.404 286 18162.78 89.89 52704.98 88888.00 2006-10-13 07:41:46.904 286 18162.74 89.77 52705.02 88888.00 2006-10-13 07:41:47.404 286 18162.54 89.75 52705.05 88888.00 2006-10-13 07:41:47.904 286 18162.52 89.76 52704.96 88888.00 2006-10-13 07:41:48.404 286 18162.67 89.78 52704.80 88888.00 2006-10-13 07:41:48.904 286 18162.74 89.87 52704.74 88888.00 2006-10-13 07:41:49.404 286 18162.66 89.86 52704.79 88888.00 2006-10-13 07:41:49.904 286 18162.57 89.80 52704.78 88888.00 2006-10-13 07:41:50.404 286 18162.62 89.81 52704.69 88888.00 2006-10-13 07:41:50.904 286 18162.55 89.82 52704.73 88888.00 2006-10-13 07:41:51.404 286 18162.60 89.79 52704.75 88888.00 2006-10-13 07:41:51.904 286 18162.64 89.73 52704.70 88888.00 2006-10-13 07:41:52.404 286 18162.72 89.76 52704.60 88888.00 2006-10-13 07:41:52.904 286 18162.63 89.73 52704.70 88888.00 2006-10-13 07:41:53.404 286 18162.60 89.68 52704.58 88888.00 2006-10-13 07:41:53.904 286 18162.65 89.75 52704.53 88888.00 2006-10-13 07:41:54.404 286 18162.65 89.72 52704.75 88888.00 2006-10-13 07:41:54.904 286 18162.67 89.66 52704.85 88888.00 2006-10-13 07:41:55.404 286 18162.82 89.70 52704.67 88888.00 2006-10-13 07:41:55.904 286 18162.78 89.74 52704.60 88888.00 2006-10-13 07:41:56.404 286 18162.72 89.75 52704.60 88888.00 2006-10-13 07:41:56.904 286 18162.59 89.75 52704.57 88888.00 2006-10-13 07:41:57.404 286 18162.65 89.74 52704.60 88888.00 2006-10-13 07:41:57.904 286 18162.67 89.73 52704.48 88888.00 2006-10-13 07:41:58.404 286 18162.76 89.68 52704.30 88888.00 2006-10-13 07:41:58.904 286 18162.79 89.61 52704.28 88888.00 2006-10-13 07:41:59.404 286 18162.75 89.64 52704.25 88888.00 2006-10-13 07:41:59.904 286 18162.77 89.68 52704.35 88888.00 2006-10-13 07:42:00.404 286 18162.87 89.69 52704.40 88888.00 2006-10-13 07:42:00.904 286 18162.86 89.67 52704.45 88888.00 2006-10-13 07:42:01.404 286 18162.71 89.68 52704.46 88888.00 2006-10-13 07:42:01.904 286 18162.55 89.71 52704.43 88888.00 2006-10-13 07:42:02.404 286 18162.59 89.74 52704.34 88888.00 2006-10-13 07:42:02.904 286 18162.60 89.69 52704.34 88888.00 2006-10-13 07:42:03.404 286 18162.57 89.68 52704.25 88888.00 2006-10-13 07:42:03.904 286 18162.64 89.77 52704.17 88888.00 2006-10-13 07:42:04.404 286 18162.68 89.77 52704.03 88888.00 2006-10-13 07:42:04.904 286 18162.66 89.80 52704.04 88888.00 2006-10-13 07:42:05.404 286 18162.64 89.77 52704.11 88888.00 2006-10-13 07:42:05.904 286 18162.60 89.67 52703.98 88888.00 2006-10-13 07:42:06.404 286 18162.62 89.69 52703.80 88888.00 2006-10-13 07:42:06.904 286 18162.67 89.70 52703.81 88888.00 2006-10-13 07:42:07.404 286 18162.61 89.74 52703.86 88888.00 2006-10-13 07:42:07.904 286 18162.63 89.82 52703.75 88888.00 2006-10-13 07:42:08.404 286 18162.61 89.78 52703.64 88888.00 2006-10-13 07:42:08.904 286 18162.59 89.78 52703.70 88888.00 2006-10-13 07:42:09.404 286 18162.55 89.73 52703.82 88888.00 2006-10-13 07:42:09.904 286 18162.54 89.69 52703.83 88888.00 2006-10-13 07:42:10.404 286 18162.49 89.74 52703.82 88888.00 2006-10-13 07:42:10.904 286 18162.38 89.61 52703.81 88888.00 2006-10-13 07:42:11.404 286 18162.49 89.59 52703.79 88888.00 2006-10-13 07:42:11.904 286 18162.45 89.68 52703.76 88888.00 2006-10-13 07:42:12.404 286 18162.31 89.69 52703.75 88888.00 2006-10-13 07:42:12.904 286 18162.43 89.69 52703.70 88888.00 2006-10-13 07:42:13.404 286 18162.50 89.67 52703.71 88888.00 2006-10-13 07:42:13.904 286 18162.46 89.69 52703.75 88888.00 2006-10-13 07:42:14.404 286 18162.52 89.72 52703.82 88888.00 2006-10-13 07:42:14.904 286 18162.52 89.66 52703.74 88888.00 2006-10-13 07:42:15.404 286 18162.62 89.63 52703.60 88888.00 2006-10-13 07:42:15.904 286 18162.64 89.58 52703.59 88888.00 2006-10-13 07:42:16.404 286 18162.63 89.59 52703.58 88888.00 2006-10-13 07:42:16.904 286 18162.61 89.59 52703.58 88888.00 2006-10-13 07:42:17.404 286 18162.55 89.64 52703.64 88888.00 2006-10-13 07:42:17.904 286 18162.53 89.61 52703.75 88888.00 2006-10-13 07:42:18.404 286 18162.61 89.55 52703.65 88888.00 2006-10-13 07:42:18.904 286 18162.62 89.54 52703.57 88888.00 2006-10-13 07:42:19.404 286 18162.65 89.59 52703.62 88888.00 2006-10-13 07:42:19.904 286 18162.55 89.59 52703.63 88888.00 2006-10-13 07:42:20.404 286 18162.59 89.64 52703.58 88888.00 2006-10-13 07:42:20.904 286 18162.60 89.68 52703.71 88888.00 2006-10-13 07:42:21.404 286 18162.54 89.67 52703.64 88888.00 2006-10-13 07:42:21.904 286 18162.50 89.64 52703.63 88888.00 2006-10-13 07:42:22.404 286 18162.54 89.66 52703.56 88888.00 2006-10-13 07:42:22.904 286 18162.46 89.58 52703.63 88888.00 2006-10-13 07:42:23.404 286 18162.54 89.59 52703.56 88888.00 2006-10-13 07:42:23.904 286 18162.51 89.55 52703.43 88888.00 2006-10-13 07:42:24.404 286 18162.49 89.54 52703.45 88888.00 2006-10-13 07:42:24.904 286 18162.57 89.56 52703.47 88888.00 2006-10-13 07:42:25.404 286 18162.59 89.51 52703.40 88888.00 2006-10-13 07:42:25.904 286 18162.53 89.58 52703.30 88888.00 2006-10-13 07:42:26.404 286 18162.46 89.63 52703.27 88888.00 2006-10-13 07:42:26.904 286 18162.49 89.57 52703.33 88888.00 2006-10-13 07:42:27.404 286 18162.24 89.55 52703.31 88888.00 2006-10-13 07:42:27.904 286 18162.31 89.45 52703.31 88888.00 2006-10-13 07:42:28.404 286 18162.29 89.48 52703.31 88888.00 2006-10-13 07:42:28.904 286 18162.35 89.49 52703.28 88888.00 2006-10-13 07:42:29.404 286 18162.42 89.46 52703.30 88888.00 2006-10-13 07:42:29.904 286 18162.31 89.47 52703.30 88888.00 2006-10-13 07:42:30.404 286 18162.22 89.52 52703.17 88888.00 2006-10-13 07:42:30.904 286 18162.19 89.52 52703.22 88888.00 2006-10-13 07:42:31.404 286 18162.14 89.48 52703.20 88888.00 2006-10-13 07:42:31.904 286 18162.16 89.45 52703.18 88888.00 2006-10-13 07:42:32.404 286 18162.19 89.42 52703.13 88888.00 2006-10-13 07:42:32.904 286 18162.24 89.42 52703.13 88888.00 2006-10-13 07:42:33.404 286 18162.08 89.40 52703.05 88888.00 2006-10-13 07:42:33.904 286 18162.18 89.39 52703.04 88888.00 2006-10-13 07:42:34.404 286 18162.30 89.36 52703.00 88888.00 2006-10-13 07:42:34.904 286 18162.38 89.31 52702.99 88888.00 2006-10-13 07:42:35.404 286 18162.30 89.34 52703.01 88888.00 2006-10-13 07:42:35.904 286 18162.08 89.35 52702.99 88888.00 2006-10-13 07:42:36.404 286 18162.18 89.37 52703.00 88888.00 2006-10-13 07:42:36.904 286 18162.29 89.39 52702.96 88888.00 2006-10-13 07:42:37.404 286 18162.22 89.38 52702.97 88888.00 2006-10-13 07:42:37.904 286 18162.21 89.37 52702.87 88888.00 2006-10-13 07:42:38.404 286 18162.35 89.40 52702.78 88888.00 2006-10-13 07:42:38.904 286 18162.44 89.42 52702.74 88888.00 2006-10-13 07:42:39.404 286 18162.50 89.47 52702.86 88888.00 2006-10-13 07:42:39.904 286 18162.52 89.45 52702.88 88888.00 2006-10-13 07:42:40.404 286 18162.56 89.43 52702.89 88888.00 2006-10-13 07:42:40.904 286 18162.52 89.39 52702.94 88888.00 2006-10-13 07:42:41.404 286 18162.55 89.33 52702.95 88888.00 2006-10-13 07:42:41.904 286 18162.60 89.33 52702.82 88888.00 2006-10-13 07:42:42.404 286 18162.55 89.34 52702.88 88888.00 2006-10-13 07:42:42.904 286 18162.53 89.33 52702.90 88888.00 2006-10-13 07:42:43.404 286 18162.51 89.39 52702.89 88888.00 2006-10-13 07:42:43.904 286 18162.46 89.34 52702.85 88888.00 2006-10-13 07:42:44.404 286 18162.55 89.18 52702.86 88888.00 2006-10-13 07:42:44.904 286 18162.65 89.13 52702.81 88888.00 2006-10-13 07:42:45.404 286 18162.56 89.14 52702.77 88888.00 2006-10-13 07:42:45.904 286 18162.55 89.09 52702.77 88888.00 2006-10-13 07:42:46.404 286 18162.57 89.17 52702.86 88888.00 2006-10-13 07:42:46.904 286 18162.57 89.20 52702.84 88888.00 2006-10-13 07:42:47.404 286 18162.66 89.17 52702.78 88888.00 2006-10-13 07:42:47.904 286 18162.52 89.13 52702.85 88888.00 2006-10-13 07:42:48.404 286 18162.59 89.11 52702.83 88888.00 2006-10-13 07:42:48.904 286 18162.67 89.14 52702.74 88888.00 2006-10-13 07:42:49.404 286 18162.67 89.11 52702.75 88888.00 2006-10-13 07:42:49.904 286 18162.83 89.13 52702.63 88888.00 2006-10-13 07:42:50.404 286 18162.81 89.23 52702.63 88888.00 2006-10-13 07:42:50.904 286 18162.88 89.29 52702.73 88888.00 2006-10-13 07:42:51.404 286 18162.92 89.30 52702.72 88888.00 2006-10-13 07:42:51.904 286 18162.95 89.17 52702.70 88888.00 2006-10-13 07:42:52.404 286 18162.98 89.17 52702.79 88888.00 2006-10-13 07:42:52.904 286 18162.90 89.17 52702.76 88888.00 2006-10-13 07:42:53.404 286 18162.88 89.22 52702.74 88888.00 2006-10-13 07:42:53.904 286 18162.84 89.20 52702.89 88888.00 2006-10-13 07:42:54.404 286 18162.78 89.14 52702.97 88888.00 2006-10-13 07:42:54.904 286 18162.81 89.16 52702.91 88888.00 2006-10-13 07:42:55.404 286 18162.88 89.17 52702.86 88888.00 2006-10-13 07:42:55.904 286 18162.93 89.16 52702.79 88888.00 2006-10-13 07:42:56.404 286 18162.95 89.20 52702.85 88888.00 2006-10-13 07:42:56.904 286 18162.86 89.31 52702.76 88888.00 2006-10-13 07:42:57.404 286 18162.79 89.35 52702.79 88888.00 2006-10-13 07:42:57.904 286 18162.85 89.30 52702.88 88888.00 2006-10-13 07:42:58.404 286 18162.87 89.33 52702.78 88888.00 2006-10-13 07:42:58.904 286 18162.95 89.35 52702.99 88888.00 2006-10-13 07:42:59.404 286 18163.05 89.33 52703.13 88888.00 2006-10-13 07:42:59.904 286 18163.17 89.35 52703.04 88888.00 2006-10-13 07:43:00.404 286 18163.06 89.41 52703.00 88888.00 2006-10-13 07:43:00.904 286 18162.96 89.37 52702.97 88888.00 2006-10-13 07:43:01.404 286 18162.92 89.41 52702.96 88888.00 2006-10-13 07:43:01.904 286 18163.01 89.39 52703.07 88888.00 2006-10-13 07:43:02.404 286 18162.99 89.31 52703.06 88888.00 2006-10-13 07:43:02.904 286 18162.97 89.35 52702.98 88888.00 2006-10-13 07:43:03.404 286 18163.06 89.45 52702.90 88888.00 2006-10-13 07:43:03.904 286 18162.97 89.53 52702.88 88888.00 2006-10-13 07:43:04.404 286 18162.94 89.53 52702.88 88888.00 2006-10-13 07:43:04.904 286 18162.97 89.56 52702.82 88888.00 2006-10-13 07:43:05.404 286 18162.99 89.49 52702.78 88888.00 2006-10-13 07:43:05.904 286 18162.94 89.50 52702.93 88888.00 2006-10-13 07:43:06.404 286 18162.88 89.51 52702.78 88888.00 2006-10-13 07:43:06.904 286 18162.87 89.55 52702.67 88888.00 2006-10-13 07:43:07.404 286 18162.94 89.51 52702.65 88888.00 2006-10-13 07:43:07.904 286 18162.88 89.50 52702.65 88888.00 2006-10-13 07:43:08.404 286 18162.76 89.45 52702.62 88888.00 2006-10-13 07:43:08.904 286 18162.67 89.48 52702.69 88888.00 2006-10-13 07:43:09.404 286 18162.79 89.48 52702.77 88888.00 2006-10-13 07:43:09.904 286 18162.81 89.46 52702.64 88888.00 2006-10-13 07:43:10.404 286 18162.75 89.47 52702.60 88888.00 2006-10-13 07:43:10.904 286 18162.82 89.54 52702.60 88888.00 2006-10-13 07:43:11.404 286 18162.83 89.49 52702.56 88888.00 2006-10-13 07:43:11.904 286 18162.76 89.45 52702.72 88888.00 2006-10-13 07:43:12.404 286 18162.83 89.46 52702.73 88888.00 2006-10-13 07:43:12.904 286 18162.78 89.52 52702.67 88888.00 2006-10-13 07:43:13.404 286 18162.78 89.52 52702.63 88888.00 2006-10-13 07:43:13.904 286 18162.78 89.54 52702.62 88888.00 2006-10-13 07:43:14.404 286 18162.75 89.57 52702.55 88888.00 2006-10-13 07:43:14.904 286 18162.74 89.58 52702.52 88888.00 2006-10-13 07:43:15.404 286 18162.72 89.52 52702.42 88888.00 2006-10-13 07:43:15.904 286 18162.73 89.51 52702.27 88888.00 2006-10-13 07:43:16.404 286 18162.70 89.56 52702.26 88888.00 2006-10-13 07:43:16.904 286 18162.70 89.61 52702.41 88888.00 2006-10-13 07:43:17.404 286 18162.65 89.48 52702.33 88888.00 2006-10-13 07:43:17.904 286 18162.60 89.47 52702.30 88888.00 2006-10-13 07:43:18.404 286 18162.23 89.51 52702.31 88888.00 2006-10-13 07:43:18.904 286 18162.49 89.49 52702.28 88888.00 2006-10-13 07:43:19.404 286 18162.57 89.46 52702.08 88888.00 2006-10-13 07:43:19.904 286 18162.70 89.44 52702.08 88888.00 2006-10-13 07:43:20.404 286 18162.60 89.38 52702.20 88888.00 2006-10-13 07:43:20.904 286 18162.54 89.42 52702.19 88888.00 2006-10-13 07:43:21.404 286 18162.55 89.43 52702.16 88888.00 2006-10-13 07:43:21.904 286 18162.53 89.39 52702.18 88888.00 2006-10-13 07:43:22.404 286 18162.57 89.39 52702.20 88888.00 2006-10-13 07:43:22.904 286 18162.60 89.47 52702.32 88888.00 2006-10-13 07:43:23.404 286 18162.56 89.52 52702.21 88888.00 2006-10-13 07:43:23.904 286 18162.54 89.50 52702.14 88888.00 2006-10-13 07:43:24.404 286 18162.57 89.45 52702.12 88888.00 2006-10-13 07:43:24.904 286 18162.59 89.42 52702.09 88888.00 2006-10-13 07:43:25.404 286 18162.65 89.43 52701.91 88888.00 2006-10-13 07:43:25.904 286 18162.64 89.48 52701.86 88888.00 2006-10-13 07:43:26.404 286 18162.61 89.42 52701.97 88888.00 2006-10-13 07:43:26.904 286 18162.67 89.42 52702.06 88888.00 2006-10-13 07:43:27.404 286 18162.59 89.39 52702.01 88888.00 2006-10-13 07:43:27.904 286 18162.42 89.47 52701.85 88888.00 2006-10-13 07:43:28.404 286 18162.53 89.55 52701.93 88888.00 2006-10-13 07:43:28.904 286 18162.48 89.63 52701.96 88888.00 2006-10-13 07:43:29.404 286 18162.31 89.59 52701.92 88888.00 2006-10-13 07:43:29.904 286 18162.45 89.53 52701.95 88888.00 2006-10-13 07:43:30.404 286 18162.48 89.58 52701.95 88888.00 2006-10-13 07:43:30.904 286 18162.55 89.47 52702.00 88888.00 2006-10-13 07:43:31.404 286 18162.57 89.47 52702.03 88888.00 2006-10-13 07:43:31.904 286 18162.60 89.51 52701.81 88888.00 2006-10-13 07:43:32.404 286 18162.65 89.48 52701.67 88888.00 2006-10-13 07:43:32.904 286 18162.55 89.51 52701.65 88888.00 2006-10-13 07:43:33.404 286 18162.57 89.55 52701.71 88888.00 2006-10-13 07:43:33.904 286 18162.57 89.54 52701.77 88888.00 2006-10-13 07:43:34.404 286 18162.72 89.58 52701.73 88888.00 2006-10-13 07:43:34.904 286 18162.72 89.68 52701.69 88888.00 2006-10-13 07:43:35.404 286 18162.62 89.64 52701.66 88888.00 2006-10-13 07:43:35.904 286 18162.68 89.65 52701.69 88888.00 2006-10-13 07:43:36.404 286 18162.70 89.69 52701.72 88888.00 2006-10-13 07:43:36.904 286 18162.74 89.77 52701.77 88888.00 2006-10-13 07:43:37.404 286 18162.73 89.83 52701.68 88888.00 2006-10-13 07:43:37.904 286 18162.79 89.79 52701.62 88888.00 2006-10-13 07:43:38.404 286 18162.77 89.76 52701.69 88888.00 2006-10-13 07:43:38.904 286 18162.87 89.78 52701.77 88888.00 2006-10-13 07:43:39.404 286 18162.83 89.81 52701.73 88888.00 2006-10-13 07:43:39.904 286 18162.87 89.86 52701.74 88888.00 2006-10-13 07:43:40.404 286 18162.97 89.84 52701.79 88888.00 2006-10-13 07:43:40.904 286 18162.94 89.76 52701.82 88888.00 2006-10-13 07:43:41.404 286 18162.95 89.75 52701.79 88888.00 2006-10-13 07:43:41.904 286 18163.04 89.70 52701.74 88888.00 2006-10-13 07:43:42.404 286 18162.94 89.69 52701.76 88888.00 2006-10-13 07:43:42.904 286 18162.87 89.72 52701.85 88888.00 2006-10-13 07:43:43.404 286 18162.82 89.68 52701.83 88888.00 2006-10-13 07:43:43.904 286 18162.95 89.68 52701.83 88888.00 2006-10-13 07:43:44.404 286 18163.08 89.73 52701.90 88888.00 2006-10-13 07:43:44.904 286 18163.08 89.76 52701.82 88888.00 2006-10-13 07:43:45.404 286 18162.99 89.77 52701.83 88888.00 2006-10-13 07:43:45.904 286 18163.00 89.82 52701.83 88888.00 2006-10-13 07:43:46.404 286 18163.04 89.84 52701.90 88888.00 2006-10-13 07:43:46.904 286 18163.01 89.73 52701.85 88888.00 2006-10-13 07:43:47.404 286 18163.06 89.68 52701.79 88888.00 2006-10-13 07:43:47.904 286 18163.13 89.69 52701.86 88888.00 2006-10-13 07:43:48.404 286 18163.19 89.70 52701.73 88888.00 2006-10-13 07:43:48.904 286 18163.19 89.69 52701.71 88888.00 2006-10-13 07:43:49.404 286 18163.19 89.68 52701.68 88888.00 2006-10-13 07:43:49.904 286 18163.27 89.70 52701.73 88888.00 2006-10-13 07:43:50.404 286 18163.24 89.71 52701.89 88888.00 2006-10-13 07:43:50.904 286 18163.25 89.71 52701.89 88888.00 2006-10-13 07:43:51.404 286 18163.13 89.80 52701.72 88888.00 2006-10-13 07:43:51.904 286 18163.11 89.86 52701.72 88888.00 2006-10-13 07:43:52.404 286 18163.20 89.82 52701.78 88888.00 2006-10-13 07:43:52.904 286 18163.20 89.78 52701.82 88888.00 2006-10-13 07:43:53.404 286 18163.19 89.67 52701.79 88888.00 2006-10-13 07:43:53.904 286 18163.16 89.71 52701.72 88888.00 2006-10-13 07:43:54.404 286 18163.07 89.72 52701.72 88888.00 2006-10-13 07:43:54.904 286 18163.08 89.75 52701.81 88888.00 2006-10-13 07:43:55.404 286 18163.10 89.77 52701.83 88888.00 2006-10-13 07:43:55.904 286 18163.09 89.73 52701.80 88888.00 2006-10-13 07:43:56.404 286 18163.17 89.66 52701.82 88888.00 2006-10-13 07:43:56.904 286 18163.31 89.63 52701.68 88888.00 2006-10-13 07:43:57.404 286 18163.38 89.68 52701.67 88888.00 2006-10-13 07:43:57.904 286 18163.29 89.71 52701.74 88888.00 2006-10-13 07:43:58.404 286 18163.29 89.81 52701.74 88888.00 2006-10-13 07:43:58.904 286 18163.32 89.75 52701.85 88888.00 2006-10-13 07:43:59.404 286 18163.32 89.74 52701.89 88888.00 2006-10-13 07:43:59.904 286 18163.36 89.67 52701.77 88888.00 2006-10-13 07:44:00.404 286 18163.30 89.61 52701.69 88888.00 2006-10-13 07:44:00.904 286 18163.21 89.64 52701.54 88888.00 2006-10-13 07:44:01.404 286 18163.24 89.65 52701.61 88888.00 2006-10-13 07:44:01.904 286 18163.33 89.67 52701.72 88888.00 2006-10-13 07:44:02.404 286 18163.24 89.67 52701.72 88888.00 2006-10-13 07:44:02.904 286 18163.29 89.69 52701.61 88888.00 2006-10-13 07:44:03.404 286 18163.30 89.71 52701.66 88888.00 2006-10-13 07:44:03.904 286 18163.32 89.73 52701.62 88888.00 2006-10-13 07:44:04.404 286 18163.40 89.67 52701.71 88888.00 2006-10-13 07:44:04.904 286 18163.40 89.59 52701.71 88888.00 2006-10-13 07:44:05.404 286 18163.41 89.65 52701.65 88888.00 2006-10-13 07:44:05.904 286 18163.35 89.76 52701.60 88888.00 2006-10-13 07:44:06.404 286 18163.16 89.70 52701.63 88888.00 2006-10-13 07:44:06.904 286 18163.30 89.64 52701.50 88888.00 2006-10-13 07:44:07.404 286 18163.41 89.65 52701.42 88888.00 2006-10-13 07:44:07.904 286 18163.46 89.57 52701.48 88888.00 2006-10-13 07:44:08.404 286 18163.32 89.55 52701.46 88888.00 2006-10-13 07:44:08.904 286 18163.35 89.57 52701.42 88888.00 2006-10-13 07:44:09.404 286 18163.36 89.48 52701.46 88888.00 2006-10-13 07:44:09.904 286 18163.30 89.44 52701.44 88888.00 2006-10-13 07:44:10.404 286 18163.27 89.42 52701.40 88888.00 2006-10-13 07:44:10.904 286 18163.26 89.42 52701.32 88888.00 2006-10-13 07:44:11.404 286 18163.26 89.52 52701.26 88888.00 2006-10-13 07:44:11.904 286 18163.26 89.57 52701.30 88888.00 2006-10-13 07:44:12.404 286 18163.26 89.58 52701.30 88888.00 2006-10-13 07:44:12.904 286 18163.27 89.58 52701.35 88888.00 2006-10-13 07:44:13.404 286 18163.33 89.50 52701.35 88888.00 2006-10-13 07:44:13.904 286 18163.42 89.52 52701.34 88888.00 2006-10-13 07:44:14.404 286 18163.46 89.54 52701.39 88888.00 2006-10-13 07:44:14.904 286 18163.42 89.50 52701.37 88888.00 2006-10-13 07:44:15.404 286 18163.50 89.48 52701.34 88888.00 2006-10-13 07:44:15.904 286 18163.54 89.42 52701.24 88888.00 2006-10-13 07:44:16.404 286 18163.60 89.51 52701.19 88888.00 2006-10-13 07:44:16.904 286 18163.68 89.54 52701.21 88888.00 2006-10-13 07:44:17.404 286 18163.66 89.54 52701.28 88888.00 2006-10-13 07:44:17.904 286 18163.61 89.58 52701.27 88888.00 2006-10-13 07:44:18.404 286 18163.53 89.57 52701.25 88888.00 2006-10-13 07:44:18.904 286 18163.63 89.51 52701.18 88888.00 2006-10-13 07:44:19.404 286 18163.66 89.51 52701.27 88888.00 2006-10-13 07:44:19.904 286 18163.66 89.53 52701.24 88888.00 2006-10-13 07:44:20.404 286 18163.66 89.53 52701.24 88888.00 2006-10-13 07:44:20.904 286 18163.65 89.52 52701.21 88888.00 2006-10-13 07:44:21.404 286 18163.71 89.49 52701.19 88888.00 2006-10-13 07:44:21.904 286 18163.79 89.51 52701.14 88888.00 2006-10-13 07:44:22.404 286 18163.72 89.50 52701.08 88888.00 2006-10-13 07:44:22.904 286 18163.65 89.46 52701.03 88888.00 2006-10-13 07:44:23.404 286 18163.74 89.51 52701.04 88888.00 2006-10-13 07:44:23.904 286 18163.79 89.47 52701.20 88888.00 2006-10-13 07:44:24.404 286 18163.75 89.45 52701.22 88888.00 2006-10-13 07:44:24.904 286 18163.74 89.42 52701.10 88888.00 2006-10-13 07:44:25.404 286 18163.61 89.43 52701.03 88888.00 2006-10-13 07:44:25.904 286 18163.55 89.46 52701.14 88888.00 2006-10-13 07:44:26.404 286 18163.60 89.59 52701.21 88888.00 2006-10-13 07:44:26.904 286 18163.66 89.54 52701.27 88888.00 2006-10-13 07:44:27.404 286 18163.84 89.43 52701.24 88888.00 2006-10-13 07:44:27.904 286 18163.85 89.43 52701.34 88888.00 2006-10-13 07:44:28.404 286 18163.73 89.45 52701.25 88888.00 2006-10-13 07:44:28.904 286 18163.72 89.32 52701.21 88888.00 2006-10-13 07:44:29.404 286 18163.61 89.25 52701.24 88888.00 2006-10-13 07:44:29.904 286 18163.61 89.26 52701.20 88888.00 2006-10-13 07:44:30.404 286 18163.79 89.33 52701.22 88888.00 2006-10-13 07:44:30.904 286 18163.66 89.36 52701.10 88888.00 2006-10-13 07:44:31.404 286 18163.75 89.36 52701.00 88888.00 2006-10-13 07:44:31.904 286 18163.73 89.38 52701.00 88888.00 2006-10-13 07:44:32.404 286 18163.71 89.35 52700.84 88888.00 2006-10-13 07:44:32.904 286 18163.82 89.32 52700.75 88888.00 2006-10-13 07:44:33.404 286 18163.79 89.48 52700.76 88888.00 2006-10-13 07:44:33.904 286 18163.79 89.53 52700.70 88888.00 2006-10-13 07:44:34.404 286 18163.83 89.48 52700.68 88888.00 2006-10-13 07:44:34.904 286 18163.87 89.48 52700.74 88888.00 2006-10-13 07:44:35.404 286 18163.92 89.41 52700.66 88888.00 2006-10-13 07:44:35.904 286 18163.83 89.41 52700.63 88888.00 2006-10-13 07:44:36.404 286 18163.95 89.53 52700.72 88888.00 2006-10-13 07:44:36.904 286 18163.96 89.50 52700.62 88888.00 2006-10-13 07:44:37.404 286 18164.04 89.51 52700.53 88888.00 2006-10-13 07:44:37.904 286 18164.03 89.62 52700.55 88888.00 2006-10-13 07:44:38.404 286 18164.05 89.62 52700.68 88888.00 2006-10-13 07:44:38.904 286 18164.11 89.63 52700.76 88888.00 2006-10-13 07:44:39.404 286 18164.13 89.71 52700.73 88888.00 2006-10-13 07:44:39.904 286 18164.13 89.74 52700.68 88888.00 2006-10-13 07:44:40.404 286 18164.12 89.71 52700.54 88888.00 2006-10-13 07:44:40.904 286 18164.11 89.68 52700.46 88888.00 2006-10-13 07:44:41.404 286 18164.08 89.69 52700.62 88888.00 2006-10-13 07:44:41.904 286 18164.15 89.75 52700.57 88888.00 2006-10-13 07:44:42.404 286 18164.26 89.73 52700.52 88888.00 2006-10-13 07:44:42.904 286 18164.18 89.73 52700.65 88888.00 2006-10-13 07:44:43.404 286 18164.20 89.78 52700.66 88888.00 2006-10-13 07:44:43.904 286 18164.23 89.82 52700.60 88888.00 2006-10-13 07:44:44.404 286 18164.13 89.78 52700.54 88888.00 2006-10-13 07:44:44.904 286 18164.11 89.83 52700.57 88888.00 2006-10-13 07:44:45.404 286 18164.16 89.83 52700.51 88888.00 2006-10-13 07:44:45.904 286 18164.22 89.57 52700.54 88888.00 2006-10-13 07:44:46.404 286 18164.25 89.35 52700.54 88888.00 2006-10-13 07:44:46.904 286 18164.25 89.28 52700.42 88888.00 2006-10-13 07:44:47.404 286 18164.29 89.30 52700.43 88888.00 2006-10-13 07:44:47.904 286 18164.52 89.37 52700.44 88888.00 2006-10-13 07:44:48.404 286 18164.56 89.44 52700.44 88888.00 2006-10-13 07:44:48.904 286 18164.52 89.41 52700.42 88888.00 2006-10-13 07:44:49.404 286 18164.60 89.46 52700.43 88888.00 2006-10-13 07:44:49.904 286 18164.56 89.45 52700.32 88888.00 2006-10-13 07:44:50.404 286 18164.41 89.54 52700.30 88888.00 2006-10-13 07:44:50.904 286 18164.55 89.50 52700.43 88888.00 2006-10-13 07:44:51.404 286 18164.63 89.40 52700.50 88888.00 2006-10-13 07:44:51.904 286 18164.60 89.43 52700.49 88888.00 2006-10-13 07:44:52.404 286 18164.61 89.50 52700.45 88888.00 2006-10-13 07:44:52.904 286 18164.62 89.68 52700.29 88888.00 2006-10-13 07:44:53.404 286 18164.51 89.98 52700.20 88888.00 2006-10-13 07:44:53.904 286 18164.40 90.03 52700.24 88888.00 2006-10-13 07:44:54.404 286 18164.49 89.99 52700.27 88888.00 2006-10-13 07:44:54.904 286 18164.57 90.00 52700.21 88888.00 2006-10-13 07:44:55.404 286 18164.46 90.08 52700.33 88888.00 2006-10-13 07:44:55.904 286 18164.50 90.08 52700.38 88888.00 2006-10-13 07:44:56.404 286 18164.58 90.03 52700.45 88888.00 2006-10-13 07:44:56.904 286 18164.61 90.10 52700.45 88888.00 2006-10-13 07:44:57.404 286 18164.47 90.08 52700.43 88888.00 2006-10-13 07:44:57.904 286 18164.52 90.08 52700.37 88888.00 2006-10-13 07:44:58.404 286 18164.49 90.11 52700.37 88888.00 2006-10-13 07:44:58.904 286 18164.63 90.09 52700.63 88888.00 2006-10-13 07:44:59.404 286 18164.65 90.09 52700.56 88888.00 2006-10-13 07:44:59.904 286 18164.63 90.17 52700.47 88888.00 2006-10-13 07:45:00.404 286 18164.49 90.23 52700.54 88888.00 2006-10-13 07:45:00.904 286 18164.60 90.22 52700.52 88888.00 2006-10-13 07:45:01.404 286 18164.67 90.25 52700.40 88888.00 2006-10-13 07:45:01.904 286 18164.69 90.31 52700.39 88888.00 2006-10-13 07:45:02.404 286 18164.69 90.33 52700.35 88888.00 2006-10-13 07:45:02.904 286 18164.74 90.29 52700.38 88888.00 2006-10-13 07:45:03.404 286 18164.80 90.30 52700.39 88888.00 2006-10-13 07:45:03.904 286 18164.79 90.31 52700.39 88888.00 2006-10-13 07:45:04.404 286 18164.89 90.41 52700.43 88888.00 2006-10-13 07:45:04.904 286 18164.82 90.47 52700.43 88888.00 2006-10-13 07:45:05.404 286 18164.96 90.50 52700.34 88888.00 2006-10-13 07:45:05.904 286 18164.84 90.55 52700.32 88888.00 2006-10-13 07:45:06.404 286 18164.84 90.52 52700.32 88888.00 2006-10-13 07:45:06.904 286 18164.80 90.42 52700.38 88888.00 2006-10-13 07:45:07.404 286 18164.98 90.45 52700.31 88888.00 2006-10-13 07:45:07.904 286 18165.03 90.39 52700.31 88888.00 2006-10-13 07:45:08.404 286 18164.95 90.41 52700.29 88888.00 2006-10-13 07:45:08.904 286 18164.84 90.47 52700.24 88888.00 2006-10-13 07:45:09.404 286 18164.91 90.51 52700.12 88888.00 2006-10-13 07:45:09.904 286 18164.92 90.62 52700.12 88888.00 2006-10-13 07:45:10.404 286 18164.88 90.71 52700.26 88888.00 2006-10-13 07:45:10.904 286 18164.96 90.72 52700.31 88888.00 2006-10-13 07:45:11.404 286 18165.05 90.70 52700.23 88888.00 2006-10-13 07:45:11.904 286 18164.89 90.73 52700.21 88888.00 2006-10-13 07:45:12.404 286 18164.96 90.69 52700.21 88888.00 2006-10-13 07:45:12.904 286 18164.95 90.79 52700.27 88888.00 2006-10-13 07:45:13.404 286 18164.95 90.86 52700.17 88888.00 2006-10-13 07:45:13.904 286 18164.96 90.87 52700.14 88888.00 2006-10-13 07:45:14.404 286 18164.87 90.84 52700.08 88888.00 2006-10-13 07:45:14.904 286 18164.79 90.89 52700.05 88888.00 2006-10-13 07:45:15.404 286 18164.92 90.89 52700.10 88888.00 2006-10-13 07:45:15.904 286 18164.90 90.88 52700.17 88888.00 2006-10-13 07:45:16.404 286 18164.82 90.89 52700.17 88888.00 2006-10-13 07:45:16.904 286 18164.83 90.90 52700.15 88888.00 2006-10-13 07:45:17.404 286 18164.82 90.95 52700.21 88888.00 2006-10-13 07:45:17.904 286 18164.88 90.97 52700.11 88888.00 2006-10-13 07:45:18.404 286 18164.92 90.96 52700.14 88888.00 2006-10-13 07:45:18.904 286 18164.98 90.98 52700.19 88888.00 2006-10-13 07:45:19.404 286 18165.10 90.96 52700.17 88888.00 2006-10-13 07:45:19.904 286 18165.02 90.92 52700.19 88888.00 2006-10-13 07:45:20.404 286 18165.09 90.96 52700.07 88888.00 2006-10-13 07:45:20.904 286 18165.07 91.01 52700.05 88888.00 2006-10-13 07:45:21.404 286 18165.10 91.06 52700.10 88888.00 2006-10-13 07:45:21.904 286 18165.15 91.12 52700.10 88888.00 2006-10-13 07:45:22.404 286 18165.20 91.18 52700.15 88888.00 2006-10-13 07:45:22.904 286 18165.32 91.26 52700.09 88888.00 2006-10-13 07:45:23.404 286 18165.43 91.29 52700.14 88888.00 2006-10-13 07:45:23.904 286 18165.55 91.30 52700.16 88888.00 2006-10-13 07:45:24.404 286 18165.54 91.36 52700.19 88888.00 2006-10-13 07:45:24.904 286 18165.58 91.36 52700.16 88888.00 2006-10-13 07:45:25.404 286 18165.72 91.36 52700.18 88888.00 2006-10-13 07:45:25.904 286 18165.82 91.41 52700.28 88888.00 2006-10-13 07:45:26.404 286 18165.74 91.38 52700.29 88888.00 2006-10-13 07:45:26.904 286 18165.68 91.34 52700.32 88888.00 2006-10-13 07:45:27.404 286 18165.69 91.45 52700.29 88888.00 2006-10-13 07:45:27.904 286 18165.78 91.51 52700.38 88888.00 2006-10-13 07:45:28.404 286 18165.85 91.50 52700.53 88888.00 2006-10-13 07:45:28.904 286 18165.75 91.58 52700.53 88888.00 2006-10-13 07:45:29.404 286 18165.86 91.63 52700.65 88888.00 2006-10-13 07:45:29.904 286 18166.05 91.64 52700.52 88888.00 2006-10-13 07:45:30.404 286 18166.02 91.71 52700.30 88888.00 2006-10-13 07:45:30.904 286 18166.19 91.73 52700.27 88888.00 2006-10-13 07:45:31.404 286 18166.25 91.73 52700.28 88888.00 2006-10-13 07:45:31.904 286 18166.26 91.65 52700.28 88888.00 2006-10-13 07:45:32.404 286 18166.30 91.75 52700.33 88888.00 2006-10-13 07:45:32.904 286 18166.26 91.86 52700.42 88888.00 2006-10-13 07:45:33.404 286 18166.33 91.82 52700.37 88888.00 2006-10-13 07:45:33.904 286 18166.45 91.83 52700.31 88888.00 2006-10-13 07:45:34.404 286 18166.41 91.86 52700.35 88888.00 2006-10-13 07:45:34.904 286 18166.50 91.88 52700.42 88888.00 2006-10-13 07:45:35.404 286 18166.46 91.86 52700.42 88888.00 2006-10-13 07:45:35.904 286 18166.55 91.88 52700.40 88888.00 2006-10-13 07:45:36.404 286 18166.83 91.85 52700.42 88888.00 2006-10-13 07:45:36.904 286 18166.88 91.85 52700.44 88888.00 2006-10-13 07:45:37.404 286 18166.93 91.92 52700.49 88888.00 2006-10-13 07:45:37.904 286 18166.93 91.89 52700.46 88888.00 2006-10-13 07:45:38.404 286 18166.96 91.91 52700.42 88888.00 2006-10-13 07:45:38.904 286 18167.00 91.90 52700.44 88888.00 2006-10-13 07:45:39.404 286 18167.04 91.95 52700.43 88888.00 2006-10-13 07:45:39.904 286 18167.15 91.91 52700.64 88888.00 2006-10-13 07:45:40.404 286 18167.20 91.94 52700.77 88888.00 2006-10-13 07:45:40.904 286 18167.12 91.94 52700.82 88888.00 2006-10-13 07:45:41.404 286 18167.19 91.90 52700.74 88888.00 2006-10-13 07:45:41.904 286 18167.31 91.98 52700.74 88888.00 2006-10-13 07:45:42.404 286 18167.34 92.08 52700.69 88888.00 2006-10-13 07:45:42.904 286 18167.35 92.09 52700.65 88888.00 2006-10-13 07:45:43.404 286 18167.46 92.11 52700.51 88888.00 2006-10-13 07:45:43.904 286 18167.51 92.19 52700.45 88888.00 2006-10-13 07:45:44.404 286 18167.59 92.17 52700.58 88888.00 2006-10-13 07:45:44.904 286 18167.67 92.18 52700.74 88888.00 2006-10-13 07:45:45.404 286 18167.71 92.17 52700.72 88888.00 2006-10-13 07:45:45.904 286 18167.82 92.20 52700.73 88888.00 2006-10-13 07:45:46.404 286 18167.88 92.20 52700.75 88888.00 2006-10-13 07:45:46.904 286 18167.91 92.17 52700.81 88888.00 2006-10-13 07:45:47.404 286 18167.81 92.26 52700.79 88888.00 2006-10-13 07:45:47.904 286 18167.85 92.35 52700.77 88888.00 2006-10-13 07:45:48.404 286 18167.98 92.32 52700.76 88888.00 2006-10-13 07:45:48.904 286 18168.20 92.33 52700.80 88888.00 2006-10-13 07:45:49.404 286 18168.22 92.33 52700.91 88888.00 2006-10-13 07:45:49.904 286 18168.11 92.33 52700.89 88888.00 2006-10-13 07:45:50.404 286 18168.18 92.38 52700.86 88888.00 2006-10-13 07:45:50.904 286 18168.18 92.53 52700.93 88888.00 2006-10-13 07:45:51.404 286 18168.27 92.50 52701.03 88888.00 2006-10-13 07:45:51.904 286 18168.33 92.51 52701.16 88888.00 2006-10-13 07:45:52.404 286 18168.37 92.47 52701.28 88888.00 2006-10-13 07:45:52.904 286 18168.29 92.56 52701.24 88888.00 2006-10-13 07:45:53.404 286 18168.32 92.61 52701.30 88888.00 2006-10-13 07:45:53.904 286 18168.33 92.61 52701.25 88888.00 2006-10-13 07:45:54.404 286 18168.36 92.66 52701.14 88888.00 2006-10-13 07:45:54.904 286 18168.51 92.71 52701.16 88888.00 2006-10-13 07:45:55.404 286 18168.58 92.77 52701.15 88888.00 2006-10-13 07:45:55.904 286 18168.58 92.81 52701.18 88888.00 2006-10-13 07:45:56.404 286 18168.67 92.81 52701.16 88888.00 2006-10-13 07:45:56.904 286 18168.60 92.81 52701.32 88888.00 2006-10-13 07:45:57.404 286 18168.67 92.84 52701.34 88888.00 2006-10-13 07:45:57.904 286 18168.78 92.85 52701.39 88888.00 2006-10-13 07:45:58.404 286 18168.96 92.88 52701.46 88888.00 2006-10-13 07:45:58.904 286 18169.06 92.81 52701.45 88888.00 2006-10-13 07:45:59.404 286 18169.05 92.81 52701.43 88888.00 2006-10-13 07:45:59.904 286 18169.11 92.88 52701.47 88888.00 2006-10-13 07:46:00.404 286 18169.17 92.98 52701.56 88888.00 2006-10-13 07:46:00.904 286 18169.18 92.98 52701.57 88888.00 2006-10-13 07:46:01.404 286 18169.26 92.97 52701.48 88888.00 2006-10-13 07:46:01.904 286 18169.40 93.00 52701.55 88888.00 2006-10-13 07:46:02.404 286 18169.58 93.06 52701.69 88888.00 2006-10-13 07:46:02.904 286 18169.58 93.05 52701.61 88888.00 2006-10-13 07:46:03.404 286 18169.74 93.01 52701.55 88888.00 2006-10-13 07:46:03.904 286 18169.80 93.01 52701.54 88888.00 2006-10-13 07:46:04.404 286 18169.77 93.10 52701.54 88888.00 2006-10-13 07:46:04.904 286 18169.72 93.14 52701.56 88888.00 2006-10-13 07:46:05.404 286 18169.71 93.16 52701.60 88888.00 2006-10-13 07:46:05.904 286 18169.81 93.23 52701.59 88888.00 2006-10-13 07:46:06.404 286 18169.74 93.28 52701.67 88888.00 2006-10-13 07:46:06.904 286 18169.89 93.22 52701.72 88888.00 2006-10-13 07:46:07.404 286 18169.98 93.30 52701.65 88888.00 2006-10-13 07:46:07.904 286 18170.08 93.38 52701.69 88888.00 2006-10-13 07:46:08.404 286 18170.03 93.30 52701.65 88888.00 2006-10-13 07:46:08.904 286 18170.11 93.37 52701.74 88888.00 2006-10-13 07:46:09.404 286 18170.16 93.48 52701.81 88888.00 2006-10-13 07:46:09.904 286 18170.17 93.55 52701.78 88888.00 2006-10-13 07:46:10.404 286 18170.24 93.47 52701.61 88888.00 2006-10-13 07:46:10.904 286 18170.19 93.48 52701.62 88888.00 2006-10-13 07:46:11.404 286 18170.30 93.42 52701.80 88888.00 2006-10-13 07:46:11.904 286 18170.42 93.43 52701.92 88888.00 2006-10-13 07:46:12.404 286 18170.36 93.40 52701.85 88888.00 2006-10-13 07:46:12.904 286 18170.26 93.44 52701.81 88888.00 2006-10-13 07:46:13.404 286 18170.19 93.44 52701.89 88888.00 2006-10-13 07:46:13.904 286 18170.26 93.42 52701.89 88888.00 2006-10-13 07:46:14.404 286 18170.38 93.46 52701.90 88888.00 2006-10-13 07:46:14.904 286 18170.53 93.48 52701.92 88888.00 2006-10-13 07:46:15.404 286 18170.53 93.51 52702.11 88888.00 2006-10-13 07:46:15.904 286 18170.31 93.54 52702.19 88888.00 2006-10-13 07:46:16.404 286 18170.43 93.46 52702.14 88888.00 2006-10-13 07:46:16.904 286 18170.52 93.40 52702.16 88888.00 2006-10-13 07:46:17.404 286 18170.58 93.43 52702.15 88888.00 2006-10-13 07:46:17.904 286 18170.67 93.41 52702.11 88888.00 2006-10-13 07:46:18.404 286 18170.92 93.48 52702.11 88888.00 2006-10-13 07:46:18.904 286 18170.91 93.54 52702.12 88888.00 2006-10-13 07:46:19.404 286 18170.77 93.49 52702.08 88888.00 2006-10-13 07:46:19.904 286 18170.96 93.42 52702.16 88888.00 2006-10-13 07:46:20.404 286 18171.06 93.42 52702.13 88888.00 2006-10-13 07:46:20.904 286 18171.10 93.44 52702.14 88888.00 2006-10-13 07:46:21.404 286 18171.07 93.48 52702.23 88888.00 2006-10-13 07:46:21.904 286 18171.01 93.47 52702.21 88888.00 2006-10-13 07:46:22.404 286 18171.06 93.52 52702.24 88888.00 2006-10-13 07:46:22.904 286 18171.10 93.48 52702.16 88888.00 2006-10-13 07:46:23.404 286 18171.20 93.47 52702.05 88888.00 2006-10-13 07:46:23.904 286 18171.26 93.51 52702.04 88888.00 2006-10-13 07:46:24.404 286 18171.20 93.50 52702.13 88888.00 2006-10-13 07:46:24.904 286 18171.29 93.59 52702.27 88888.00 2006-10-13 07:46:25.404 286 18171.33 93.52 52702.29 88888.00 2006-10-13 07:46:25.904 286 18171.32 93.45 52702.19 88888.00 2006-10-13 07:46:26.404 286 18171.41 93.46 52702.27 88888.00 2006-10-13 07:46:26.904 286 18171.67 93.53 52702.35 88888.00 2006-10-13 07:46:27.404 286 18171.75 93.59 52702.35 88888.00 2006-10-13 07:46:27.904 286 18171.79 93.57 52702.37 88888.00 2006-10-13 07:46:28.404 286 18171.94 93.61 52702.25 88888.00 2006-10-13 07:46:28.904 286 18172.08 93.61 52702.32 88888.00 2006-10-13 07:46:29.404 286 18172.00 93.55 52702.51 88888.00 2006-10-13 07:46:29.904 286 18171.90 93.52 52702.59 88888.00 2006-10-13 07:46:30.404 286 18171.93 93.55 52702.53 88888.00 2006-10-13 07:46:30.904 286 18171.96 93.58 52702.56 88888.00 2006-10-13 07:46:31.404 286 18172.06 93.63 52702.69 88888.00 2006-10-13 07:46:31.904 286 18172.08 93.67 52702.78 88888.00 2006-10-13 07:46:32.404 286 18172.19 93.61 52702.73 88888.00 2006-10-13 07:46:32.904 286 18172.15 93.61 52702.72 88888.00 2006-10-13 07:46:33.404 286 18172.09 93.59 52702.72 88888.00 2006-10-13 07:46:33.904 286 18172.15 93.66 52702.66 88888.00 2006-10-13 07:46:34.404 286 18172.26 93.67 52702.73 88888.00 2006-10-13 07:46:34.904 286 18172.25 93.63 52702.63 88888.00 2006-10-13 07:46:35.404 286 18172.27 93.52 52702.63 88888.00 2006-10-13 07:46:35.904 286 18172.30 93.56 52702.71 88888.00 2006-10-13 07:46:36.404 286 18172.22 93.62 52702.74 88888.00 2006-10-13 07:46:36.904 286 18172.21 93.70 52702.77 88888.00 2006-10-13 07:46:37.404 286 18172.20 93.71 52702.75 88888.00 2006-10-13 07:46:37.904 286 18172.19 93.69 52702.82 88888.00 2006-10-13 07:46:38.404 286 18172.20 93.70 52702.77 88888.00 2006-10-13 07:46:38.904 286 18172.34 93.73 52702.83 88888.00 2006-10-13 07:46:39.404 286 18172.45 93.78 52702.78 88888.00 2006-10-13 07:46:39.904 286 18172.58 93.75 52702.89 88888.00 2006-10-13 07:46:40.404 286 18172.55 93.68 52702.78 88888.00 2006-10-13 07:46:40.904 286 18172.58 93.77 52702.87 88888.00 2006-10-13 07:46:41.404 286 18172.65 93.79 52702.99 88888.00 2006-10-13 07:46:41.904 286 18172.59 93.82 52702.95 88888.00 2006-10-13 07:46:42.404 286 18172.65 93.96 52702.86 88888.00 2006-10-13 07:46:42.904 286 18172.63 93.96 52702.89 88888.00 2006-10-13 07:46:43.404 286 18172.62 93.90 52702.88 88888.00 2006-10-13 07:46:43.904 286 18172.62 93.87 52702.87 88888.00 2006-10-13 07:46:44.404 286 18172.69 93.83 52702.82 88888.00 2006-10-13 07:46:44.904 286 18172.77 93.90 52702.86 88888.00 2006-10-13 07:46:45.404 286 18172.80 93.89 52702.85 88888.00 2006-10-13 07:46:45.904 286 18172.86 93.91 52702.98 88888.00 2006-10-13 07:46:46.404 286 18172.92 93.89 52702.94 88888.00 2006-10-13 07:46:46.904 286 18172.92 93.87 52702.98 88888.00 2006-10-13 07:46:47.404 286 18172.97 93.99 52702.91 88888.00 2006-10-13 07:46:47.904 286 18172.93 94.02 52702.87 88888.00 2006-10-13 07:46:48.404 286 18172.89 93.95 52702.81 88888.00 2006-10-13 07:46:48.904 286 18172.91 93.95 52702.75 88888.00 2006-10-13 07:46:49.404 286 18173.05 93.95 52702.81 88888.00 2006-10-13 07:46:49.904 286 18173.15 94.01 52702.84 88888.00 2006-10-13 07:46:50.404 286 18173.14 93.98 52702.84 88888.00 2006-10-13 07:46:50.904 286 18173.09 94.00 52702.94 88888.00 2006-10-13 07:46:51.404 286 18173.13 93.98 52703.05 88888.00 2006-10-13 07:46:51.904 286 18173.20 94.04 52702.95 88888.00 2006-10-13 07:46:52.404 286 18173.20 94.07 52703.00 88888.00 2006-10-13 07:46:52.904 286 18173.28 94.08 52703.04 88888.00 2006-10-13 07:46:53.404 286 18173.27 94.15 52703.01 88888.00 2006-10-13 07:46:53.904 286 18173.34 94.12 52702.99 88888.00 2006-10-13 07:46:54.404 286 18173.37 94.03 52703.00 88888.00 2006-10-13 07:46:54.904 286 18173.35 94.05 52702.86 88888.00 2006-10-13 07:46:55.404 286 18173.29 94.10 52702.85 88888.00 2006-10-13 07:46:55.904 286 18173.35 94.07 52702.94 88888.00 2006-10-13 07:46:56.404 286 18173.34 94.04 52702.97 88888.00 2006-10-13 07:46:56.904 286 18173.28 94.04 52702.99 88888.00 2006-10-13 07:46:57.404 286 18173.27 94.05 52703.06 88888.00 2006-10-13 07:46:57.904 286 18173.35 94.04 52703.07 88888.00 2006-10-13 07:46:58.404 286 18173.45 94.12 52703.08 88888.00 2006-10-13 07:46:58.904 286 18173.43 94.12 52703.13 88888.00 2006-10-13 07:46:59.404 286 18173.48 94.14 52703.27 88888.00 2006-10-13 07:46:59.904 286 18173.57 94.21 52703.41 88888.00 2006-10-13 07:47:00.404 286 18173.68 94.22 52703.24 88888.00 2006-10-13 07:47:00.904 286 18173.62 94.21 52703.27 88888.00 2006-10-13 07:47:01.404 286 18173.72 94.22 52703.22 88888.00 2006-10-13 07:47:01.904 286 18173.59 94.29 52703.22 88888.00 2006-10-13 07:47:02.404 286 18173.58 94.40 52703.12 88888.00 2006-10-13 07:47:02.904 286 18173.73 94.46 52703.16 88888.00 2006-10-13 07:47:03.404 286 18173.92 94.57 52703.23 88888.00 2006-10-13 07:47:03.904 286 18173.88 94.56 52703.28 88888.00 2006-10-13 07:47:04.404 286 18173.96 94.61 52703.27 88888.00 2006-10-13 07:47:04.904 286 18174.13 94.64 52703.23 88888.00 2006-10-13 07:47:05.404 286 18174.05 94.58 52703.27 88888.00 2006-10-13 07:47:05.904 286 18174.07 94.64 52703.17 88888.00 2006-10-13 07:47:06.404 286 18174.21 94.65 52703.18 88888.00 2006-10-13 07:47:06.904 286 18174.29 94.63 52703.22 88888.00 2006-10-13 07:47:07.404 286 18174.30 94.66 52703.42 88888.00 2006-10-13 07:47:07.904 286 18174.39 94.75 52703.44 88888.00 2006-10-13 07:47:08.404 286 18174.43 94.76 52703.34 88888.00 2006-10-13 07:47:08.904 286 18174.55 94.80 52703.23 88888.00 2006-10-13 07:47:09.404 286 18174.60 94.91 52703.27 88888.00 2006-10-13 07:47:09.904 286 18174.64 94.92 52703.27 88888.00 2006-10-13 07:47:10.404 286 18174.58 94.91 52703.21 88888.00 2006-10-13 07:47:10.904 286 18174.55 95.04 52703.30 88888.00 2006-10-13 07:47:11.404 286 18174.64 95.04 52703.31 88888.00 2006-10-13 07:47:11.904 286 18174.69 95.03 52703.45 88888.00 2006-10-13 07:47:12.404 286 18174.66 95.05 52703.48 88888.00 2006-10-13 07:47:12.904 286 18174.72 95.09 52703.54 88888.00 2006-10-13 07:47:13.404 286 18174.76 95.10 52703.60 88888.00 2006-10-13 07:47:13.904 286 18174.73 95.03 52703.54 88888.00 2006-10-13 07:47:14.404 286 18174.81 95.01 52703.44 88888.00 2006-10-13 07:47:14.904 286 18174.86 94.99 52703.43 88888.00 2006-10-13 07:47:15.404 286 18174.92 95.03 52703.40 88888.00 2006-10-13 07:47:15.904 286 18174.88 94.97 52703.27 88888.00 2006-10-13 07:47:16.404 286 18174.91 94.89 52703.36 88888.00 2006-10-13 07:47:16.904 286 18174.99 94.92 52703.34 88888.00 2006-10-13 07:47:17.404 286 18175.02 94.95 52703.35 88888.00 2006-10-13 07:47:17.904 286 18175.11 95.01 52703.33 88888.00 2006-10-13 07:47:18.404 286 18175.13 95.02 52703.27 88888.00 2006-10-13 07:47:18.904 286 18175.10 95.01 52703.31 88888.00 2006-10-13 07:47:19.404 286 18175.12 95.00 52703.33 88888.00 2006-10-13 07:47:19.904 286 18175.37 95.03 52703.34 88888.00 2006-10-13 07:47:20.404 286 18175.38 94.95 52703.22 88888.00 2006-10-13 07:47:20.904 286 18175.48 94.96 52703.19 88888.00 2006-10-13 07:47:21.404 286 18175.57 95.03 52703.29 88888.00 2006-10-13 07:47:21.904 286 18175.52 95.09 52703.29 88888.00 2006-10-13 07:47:22.404 286 18175.59 95.07 52703.33 88888.00 2006-10-13 07:47:22.904 286 18175.68 95.10 52703.34 88888.00 2006-10-13 07:47:23.404 286 18175.81 95.14 52703.31 88888.00 2006-10-13 07:47:23.904 286 18175.86 95.21 52703.28 88888.00 2006-10-13 07:47:24.404 286 18175.93 95.32 52703.25 88888.00 2006-10-13 07:47:24.904 286 18175.96 95.35 52703.30 88888.00 2006-10-13 07:47:25.404 286 18176.08 95.31 52703.40 88888.00 2006-10-13 07:47:25.904 286 18176.14 95.32 52703.40 88888.00 2006-10-13 07:47:26.404 286 18176.28 95.36 52703.47 88888.00 2006-10-13 07:47:26.904 286 18176.28 95.36 52703.49 88888.00 2006-10-13 07:47:27.404 286 18176.22 95.36 52703.60 88888.00 2006-10-13 07:47:27.904 286 18176.32 95.35 52703.79 88888.00 2006-10-13 07:47:28.404 286 18176.45 95.42 52703.89 88888.00 2006-10-13 07:47:28.904 286 18176.50 95.41 52703.81 88888.00 2006-10-13 07:47:29.404 286 18176.44 95.46 52703.70 88888.00 2006-10-13 07:47:29.904 286 18176.62 95.64 52703.70 88888.00 2006-10-13 07:47:30.404 286 18176.72 95.68 52703.85 88888.00 2006-10-13 07:47:30.904 286 18176.72 95.70 52703.86 88888.00 2006-10-13 07:47:31.404 286 18176.77 95.71 52703.97 88888.00 2006-10-13 07:47:31.904 286 18176.92 95.75 52704.10 88888.00 2006-10-13 07:47:32.404 286 18176.99 95.78 52704.17 88888.00 2006-10-13 07:47:32.904 286 18177.15 95.80 52704.11 88888.00 2006-10-13 07:47:33.404 286 18177.14 95.80 52704.10 88888.00 2006-10-13 07:47:33.904 286 18177.10 95.76 52704.13 88888.00 2006-10-13 07:47:34.404 286 18177.18 95.83 52704.13 88888.00 2006-10-13 07:47:34.904 286 18177.19 95.92 52704.10 88888.00 2006-10-13 07:47:35.404 286 18177.21 95.96 52704.12 88888.00 2006-10-13 07:47:35.904 286 18177.29 95.96 52704.06 88888.00 2006-10-13 07:47:36.404 286 18177.37 96.08 52704.06 88888.00 2006-10-13 07:47:36.904 286 18177.38 96.06 52704.06 88888.00 2006-10-13 07:47:37.404 286 18177.44 96.04 52704.12 88888.00 2006-10-13 07:47:37.904 286 18177.40 96.15 52704.18 88888.00 2006-10-13 07:47:38.404 286 18177.43 96.25 52704.22 88888.00 2006-10-13 07:47:38.904 286 18177.53 96.28 52704.22 88888.00 2006-10-13 07:47:39.404 286 18177.50 96.32 52704.22 88888.00 2006-10-13 07:47:39.904 286 18177.64 96.36 52704.27 88888.00 2006-10-13 07:47:40.404 286 18177.69 96.36 52704.40 88888.00 2006-10-13 07:47:40.904 286 18177.71 96.38 52704.53 88888.00 2006-10-13 07:47:41.404 286 18177.82 96.45 52704.47 88888.00 2006-10-13 07:47:41.904 286 18177.85 96.52 52704.52 88888.00 2006-10-13 07:47:42.404 286 18177.86 96.52 52704.51 88888.00 2006-10-13 07:47:42.904 286 18177.84 96.49 52704.53 88888.00 2006-10-13 07:47:43.404 286 18177.90 96.58 52704.58 88888.00 2006-10-13 07:47:43.904 286 18177.95 96.61 52704.51 88888.00 2006-10-13 07:47:44.404 286 18178.08 96.61 52704.53 88888.00 2006-10-13 07:47:44.904 286 18178.24 96.56 52704.58 88888.00 2006-10-13 07:47:45.404 286 18178.21 96.67 52704.58 88888.00 2006-10-13 07:47:45.904 286 18178.16 96.76 52704.50 88888.00 2006-10-13 07:47:46.404 286 18178.19 96.74 52704.53 88888.00 2006-10-13 07:47:46.904 286 18178.29 96.78 52704.62 88888.00 2006-10-13 07:47:47.404 286 18178.36 96.79 52704.65 88888.00 2006-10-13 07:47:47.904 286 18178.31 96.80 52704.80 88888.00 2006-10-13 07:47:48.404 286 18178.21 96.86 52704.79 88888.00 2006-10-13 07:47:48.904 286 18178.25 96.88 52704.64 88888.00 2006-10-13 07:47:49.404 286 18178.23 96.92 52704.65 88888.00 2006-10-13 07:47:49.904 286 18178.31 96.99 52704.70 88888.00 2006-10-13 07:47:50.404 286 18178.37 96.97 52704.74 88888.00 2006-10-13 07:47:50.904 286 18178.38 96.96 52704.69 88888.00 2006-10-13 07:47:51.404 286 18178.41 97.00 52704.74 88888.00 2006-10-13 07:47:51.904 286 18178.45 97.02 52704.87 88888.00 2006-10-13 07:47:52.404 286 18178.44 97.05 52704.85 88888.00 2006-10-13 07:47:52.904 286 18178.49 97.15 52704.84 88888.00 2006-10-13 07:47:53.404 286 18178.44 97.17 52704.76 88888.00 2006-10-13 07:47:53.904 286 18178.46 97.13 52704.88 88888.00 2006-10-13 07:47:54.404 286 18178.56 97.14 52704.93 88888.00 2006-10-13 07:47:54.904 286 18178.56 97.13 52704.94 88888.00 2006-10-13 07:47:55.404 286 18178.51 97.19 52704.96 88888.00 2006-10-13 07:47:55.904 286 18178.41 97.11 52704.81 88888.00 2006-10-13 07:47:56.404 286 18178.40 97.08 52704.73 88888.00 2006-10-13 07:47:56.904 286 18178.55 97.09 52704.88 88888.00 2006-10-13 07:47:57.404 286 18178.64 97.10 52704.80 88888.00 2006-10-13 07:47:57.904 286 18178.68 97.13 52704.69 88888.00 2006-10-13 07:47:58.404 286 18178.66 97.17 52704.65 88888.00 2006-10-13 07:47:58.904 286 18178.72 97.10 52704.69 88888.00 2006-10-13 07:47:59.404 286 18178.71 97.13 52704.85 88888.00 2006-10-13 07:47:59.904 286 18178.67 97.18 52704.93 88888.00 2006-10-13 07:48:00.404 286 18178.69 97.21 52704.82 88888.00 2006-10-13 07:48:00.904 286 18178.61 97.29 52704.75 88888.00 2006-10-13 07:48:01.404 286 18178.69 97.30 52704.83 88888.00 2006-10-13 07:48:01.904 286 18178.72 97.32 52704.83 88888.00 2006-10-13 07:48:02.404 286 18178.78 97.33 52705.04 88888.00 2006-10-13 07:48:02.904 286 18178.78 97.42 52705.17 88888.00 2006-10-13 07:48:03.404 286 18178.79 97.44 52705.13 88888.00 2006-10-13 07:48:03.904 286 18178.67 97.38 52705.04 88888.00 2006-10-13 07:48:04.404 286 18178.74 97.31 52704.98 88888.00 2006-10-13 07:48:04.904 286 18178.84 97.41 52704.91 88888.00 2006-10-13 07:48:05.404 286 18178.90 97.47 52704.91 88888.00 2006-10-13 07:48:05.904 286 18179.02 97.50 52704.95 88888.00 2006-10-13 07:48:06.404 286 18179.05 97.47 52704.92 88888.00 2006-10-13 07:48:06.904 286 18178.96 97.54 52704.94 88888.00 2006-10-13 07:48:07.404 286 18179.05 97.47 52704.96 88888.00 2006-10-13 07:48:07.904 286 18179.03 97.52 52704.91 88888.00 2006-10-13 07:48:08.404 286 18178.99 97.59 52704.91 88888.00 2006-10-13 07:48:08.904 286 18178.99 97.59 52704.93 88888.00 2006-10-13 07:48:09.404 286 18178.94 97.56 52704.99 88888.00 2006-10-13 07:48:09.904 286 18178.86 97.52 52705.06 88888.00 2006-10-13 07:48:10.404 286 18178.90 97.53 52705.06 88888.00 2006-10-13 07:48:10.904 286 18179.02 97.56 52705.13 88888.00 2006-10-13 07:48:11.404 286 18178.99 97.52 52705.09 88888.00 2006-10-13 07:48:11.904 286 18178.95 97.52 52704.99 88888.00 2006-10-13 07:48:12.404 286 18178.88 97.49 52705.03 88888.00 2006-10-13 07:48:12.904 286 18178.82 97.44 52705.06 88888.00 2006-10-13 07:48:13.401 286 18178.86 97.48 52704.94 88888.00 2006-10-13 07:48:13.901 286 18178.81 97.54 52704.92 88888.00 2006-10-13 07:48:14.401 286 18178.83 97.55 52705.07 88888.00 2006-10-13 07:48:14.901 286 18178.97 97.56 52705.06 88888.00 2006-10-13 07:48:15.401 286 18178.84 97.57 52705.08 88888.00 2006-10-13 07:48:15.901 286 18178.73 97.61 52705.06 88888.00 2006-10-13 07:48:16.401 286 18178.80 97.61 52705.03 88888.00 2006-10-13 07:48:16.901 286 18178.81 97.57 52705.11 88888.00 2006-10-13 07:48:17.401 286 18178.82 97.54 52704.98 88888.00 2006-10-13 07:48:17.901 286 18178.78 97.56 52704.93 88888.00 2006-10-13 07:48:18.401 286 18178.95 97.56 52704.92 88888.00 2006-10-13 07:48:18.901 286 18179.02 97.64 52704.92 88888.00 2006-10-13 07:48:19.401 286 18179.06 97.65 52704.96 88888.00 2006-10-13 07:48:19.901 286 18179.16 97.68 52705.01 88888.00 2006-10-13 07:48:20.401 286 18179.11 97.64 52704.95 88888.00 2006-10-13 07:48:20.901 286 18179.07 97.68 52704.90 88888.00 2006-10-13 07:48:21.401 286 18179.07 97.67 52704.85 88888.00 2006-10-13 07:48:21.901 286 18179.27 97.62 52704.85 88888.00 2006-10-13 07:48:22.401 286 18179.24 97.58 52704.92 88888.00 2006-10-13 07:48:22.901 286 18179.17 97.58 52704.99 88888.00 2006-10-13 07:48:23.401 286 18179.09 97.61 52704.92 88888.00 2006-10-13 07:48:23.901 286 18179.00 97.61 52704.92 88888.00 2006-10-13 07:48:24.401 286 18178.95 97.57 52705.02 88888.00 2006-10-13 07:48:24.901 286 18178.91 97.64 52705.16 88888.00 2006-10-13 07:48:25.401 286 18178.96 97.71 52705.25 88888.00 2006-10-13 07:48:25.901 286 18178.97 97.76 52705.21 88888.00 2006-10-13 07:48:26.401 286 18179.06 97.82 52705.10 88888.00 2006-10-13 07:48:26.901 286 18179.03 97.86 52705.06 88888.00 2006-10-13 07:48:27.401 286 18178.95 97.81 52704.97 88888.00 2006-10-13 07:48:27.901 286 18179.00 97.87 52704.92 88888.00 2006-10-13 07:48:28.401 286 18178.95 97.88 52704.88 88888.00 2006-10-13 07:48:28.901 286 18178.83 97.89 52704.95 88888.00 2006-10-13 07:48:29.401 286 18178.91 97.90 52704.96 88888.00 2006-10-13 07:48:29.901 286 18178.88 97.90 52705.04 88888.00 2006-10-13 07:48:30.401 286 18178.88 97.91 52705.15 88888.00 2006-10-13 07:48:30.901 286 18178.94 97.94 52705.13 88888.00 2006-10-13 07:48:31.401 286 18179.03 97.89 52705.14 88888.00 2006-10-13 07:48:31.901 286 18178.85 97.89 52705.14 88888.00 2006-10-13 07:48:32.401 286 18178.83 97.92 52705.11 88888.00 2006-10-13 07:48:32.901 286 18178.85 98.06 52705.23 88888.00 2006-10-13 07:48:33.401 286 18178.83 98.09 52705.25 88888.00 2006-10-13 07:48:33.901 286 18178.93 98.08 52705.13 88888.00 2006-10-13 07:48:34.401 286 18178.99 98.02 52705.03 88888.00 2006-10-13 07:48:34.901 286 18178.92 98.00 52705.06 88888.00 2006-10-13 07:48:35.401 286 18178.91 97.95 52705.03 88888.00 2006-10-13 07:48:35.901 286 18178.83 98.01 52704.98 88888.00 2006-10-13 07:48:36.401 286 18178.85 98.02 52704.94 88888.00 2006-10-13 07:48:36.901 286 18178.95 98.17 52704.96 88888.00 2006-10-13 07:48:37.401 286 18178.94 98.18 52705.04 88888.00 2006-10-13 07:48:37.901 286 18178.99 98.18 52705.04 88888.00 2006-10-13 07:48:38.401 286 18178.99 98.21 52705.05 88888.00 2006-10-13 07:48:38.901 286 18178.94 98.10 52704.94 88888.00 2006-10-13 07:48:39.401 286 18178.88 98.13 52704.93 88888.00 2006-10-13 07:48:39.901 286 18178.86 98.15 52704.96 88888.00 2006-10-13 07:48:40.401 286 18178.80 98.15 52704.88 88888.00 2006-10-13 07:48:40.901 286 18178.88 98.14 52704.97 88888.00 2006-10-13 07:48:41.401 286 18178.82 98.13 52705.03 88888.00 2006-10-13 07:48:41.901 286 18178.95 98.09 52705.01 88888.00 2006-10-13 07:48:42.401 286 18179.02 98.14 52704.95 88888.00 2006-10-13 07:48:42.901 286 18178.86 98.23 52704.94 88888.00 2006-10-13 07:48:43.401 286 18178.88 98.21 52705.06 88888.00 2006-10-13 07:48:43.901 286 18178.94 98.25 52705.03 88888.00 2006-10-13 07:48:44.401 286 18179.05 98.26 52704.99 88888.00 2006-10-13 07:48:44.901 286 18178.96 98.33 52704.91 88888.00 2006-10-13 07:48:45.401 286 18178.94 98.33 52704.85 88888.00 2006-10-13 07:48:45.901 286 18178.97 98.33 52704.92 88888.00 2006-10-13 07:48:46.401 286 18178.82 98.39 52704.88 88888.00 2006-10-13 07:48:46.901 286 18178.94 98.39 52704.98 88888.00 2006-10-13 07:48:47.401 286 18178.96 98.38 52704.98 88888.00 2006-10-13 07:48:47.901 286 18179.02 98.37 52704.99 88888.00 2006-10-13 07:48:48.401 286 18179.12 98.34 52705.06 88888.00 2006-10-13 07:48:48.901 286 18179.13 98.33 52705.04 88888.00 2006-10-13 07:48:49.401 286 18179.11 98.36 52704.98 88888.00 2006-10-13 07:48:49.901 286 18179.11 98.40 52704.93 88888.00 2006-10-13 07:48:50.401 286 18179.03 98.36 52704.94 88888.00 2006-10-13 07:48:50.901 286 18179.13 98.42 52704.90 88888.00 2006-10-13 07:48:51.401 286 18179.11 98.48 52704.94 88888.00 2006-10-13 07:48:51.901 286 18179.09 98.44 52705.03 88888.00 2006-10-13 07:48:52.401 286 18179.21 98.53 52705.03 88888.00 2006-10-13 07:48:52.901 286 18179.21 98.63 52705.01 88888.00 2006-10-13 07:48:53.401 286 18179.29 98.64 52705.07 88888.00 2006-10-13 07:48:53.901 286 18179.21 98.62 52705.05 88888.00 2006-10-13 07:48:54.401 286 18179.25 98.69 52705.03 88888.00 2006-10-13 07:48:54.901 286 18179.28 98.65 52705.02 88888.00 2006-10-13 07:48:55.401 286 18179.17 98.65 52704.94 88888.00 2006-10-13 07:48:55.901 286 18179.04 98.73 52704.93 88888.00 2006-10-13 07:48:56.401 286 18179.05 98.70 52705.07 88888.00 2006-10-13 07:48:56.901 286 18179.24 98.71 52705.14 88888.00 2006-10-13 07:48:57.401 286 18179.33 98.74 52705.11 88888.00 2006-10-13 07:48:57.901 286 18179.45 98.82 52705.11 88888.00 2006-10-13 07:48:58.401 286 18179.57 98.78 52705.03 88888.00 2006-10-13 07:48:58.901 286 18179.53 98.79 52705.11 88888.00 2006-10-13 07:48:59.401 286 18179.48 98.88 52705.22 88888.00 2006-10-13 07:48:59.901 286 18179.49 98.87 52705.08 88888.00 2006-10-13 07:49:00.401 286 18179.46 98.86 52704.99 88888.00 2006-10-13 07:49:00.901 286 18179.42 98.82 52704.98 88888.00 2006-10-13 07:49:01.401 286 18179.37 98.79 52704.87 88888.00 2006-10-13 07:49:01.901 286 18179.40 98.85 52704.94 88888.00 2006-10-13 07:49:02.401 286 18179.49 98.88 52704.84 88888.00 2006-10-13 07:49:02.901 286 18179.48 98.90 52704.78 88888.00 2006-10-13 07:49:03.401 286 18179.55 98.97 52704.81 88888.00 2006-10-13 07:49:03.901 286 18179.62 98.98 52704.86 88888.00 2006-10-13 07:49:04.401 286 18179.56 98.97 52704.88 88888.00 2006-10-13 07:49:04.901 286 18179.51 98.92 52704.90 88888.00 2006-10-13 07:49:05.401 286 18179.59 98.94 52704.80 88888.00 2006-10-13 07:49:05.901 286 18179.64 98.95 52704.75 88888.00 2006-10-13 07:49:06.401 286 18179.54 98.88 52704.82 88888.00 2006-10-13 07:49:06.901 286 18179.50 98.77 52704.94 88888.00 2006-10-13 07:49:07.401 286 18179.59 98.75 52704.98 88888.00 2006-10-13 07:49:07.901 286 18179.66 98.78 52704.94 88888.00 2006-10-13 07:49:08.401 286 18179.55 98.88 52704.87 88888.00 2006-10-13 07:49:08.901 286 18179.51 98.90 52704.97 88888.00 2006-10-13 07:49:09.401 286 18179.53 98.90 52704.87 88888.00 2006-10-13 07:49:09.901 286 18179.64 99.00 52704.74 88888.00 2006-10-13 07:49:10.401 286 18179.66 99.01 52704.82 88888.00 2006-10-13 07:49:10.901 286 18179.60 99.00 52704.84 88888.00 2006-10-13 07:49:11.401 286 18179.60 99.01 52704.81 88888.00 2006-10-13 07:49:11.901 286 18179.66 99.03 52704.80 88888.00 2006-10-13 07:49:12.401 286 18179.70 98.97 52704.79 88888.00 2006-10-13 07:49:12.901 286 18179.81 98.97 52704.82 88888.00 2006-10-13 07:49:13.401 286 18179.76 98.97 52704.83 88888.00 2006-10-13 07:49:13.901 286 18179.75 98.99 52704.68 88888.00 2006-10-13 07:49:14.401 286 18179.76 99.02 52704.65 88888.00 2006-10-13 07:49:14.901 286 18179.76 99.03 52704.74 88888.00 2006-10-13 07:49:15.401 286 18179.90 99.09 52704.70 88888.00 2006-10-13 07:49:15.901 286 18179.92 99.13 52704.75 88888.00 2006-10-13 07:49:16.401 286 18179.97 99.21 52704.78 88888.00 2006-10-13 07:49:16.901 286 18180.00 99.19 52704.76 88888.00 2006-10-13 07:49:17.401 286 18180.04 99.12 52704.70 88888.00 2006-10-13 07:49:17.901 286 18180.03 99.08 52704.55 88888.00 2006-10-13 07:49:18.401 286 18180.04 99.17 52704.65 88888.00 2006-10-13 07:49:18.901 286 18180.01 99.18 52704.83 88888.00 2006-10-13 07:49:19.401 286 18180.00 99.22 52704.84 88888.00 2006-10-13 07:49:19.901 286 18179.99 99.30 52704.76 88888.00 2006-10-13 07:49:20.401 286 18179.96 99.28 52704.76 88888.00 2006-10-13 07:49:20.901 286 18180.10 99.16 52704.70 88888.00 2006-10-13 07:49:21.401 286 18180.22 99.11 52704.75 88888.00 2006-10-13 07:49:21.901 286 18180.24 99.23 52704.86 88888.00 2006-10-13 07:49:22.401 286 18180.30 99.28 52704.76 88888.00 2006-10-13 07:49:22.901 286 18180.37 99.28 52704.68 88888.00 2006-10-13 07:49:23.401 286 18180.32 99.18 52704.75 88888.00 2006-10-13 07:49:23.901 286 18180.34 99.25 52704.86 88888.00 2006-10-13 07:49:24.401 286 18180.31 99.20 52704.74 88888.00 2006-10-13 07:49:24.901 286 18180.37 99.26 52704.63 88888.00 2006-10-13 07:49:25.401 286 18180.30 99.29 52704.72 88888.00 2006-10-13 07:49:25.901 286 18180.19 99.29 52704.83 88888.00 2006-10-13 07:49:26.401 286 18180.42 99.29 52704.84 88888.00 2006-10-13 07:49:26.901 286 18180.57 99.22 52704.79 88888.00 2006-10-13 07:49:27.401 286 18180.66 99.26 52704.72 88888.00 2006-10-13 07:49:27.901 286 18180.66 99.31 52704.63 88888.00 2006-10-13 07:49:28.401 286 18180.83 99.37 52704.59 88888.00 2006-10-13 07:49:28.901 286 18180.92 99.40 52704.71 88888.00 2006-10-13 07:49:29.401 286 18180.81 99.40 52704.84 88888.00 2006-10-13 07:49:29.901 286 18180.77 99.40 52704.81 88888.00 2006-10-13 07:49:30.401 286 18180.83 99.39 52704.79 88888.00 2006-10-13 07:49:30.901 286 18181.01 99.29 52704.93 88888.00 2006-10-13 07:49:31.401 286 18180.97 99.37 52704.95 88888.00 2006-10-13 07:49:31.901 286 18180.88 99.42 52704.90 88888.00 2006-10-13 07:49:32.401 286 18180.96 99.42 52704.88 88888.00 2006-10-13 07:49:32.901 286 18180.88 99.42 52704.79 88888.00 2006-10-13 07:49:33.401 286 18180.98 99.48 52704.80 88888.00 2006-10-13 07:49:33.901 286 18180.97 99.49 52704.82 88888.00 2006-10-13 07:49:34.401 286 18181.08 99.52 52704.92 88888.00 2006-10-13 07:49:34.901 286 18181.27 99.52 52704.88 88888.00 2006-10-13 07:49:35.401 286 18181.48 99.58 52705.03 88888.00 2006-10-13 07:49:35.901 286 18181.46 99.63 52705.16 88888.00 2006-10-13 07:49:36.401 286 18181.37 99.72 52705.08 88888.00 2006-10-13 07:49:36.901 286 18181.41 99.77 52705.08 88888.00 2006-10-13 07:49:37.401 286 18181.51 99.76 52705.07 88888.00 2006-10-13 07:49:37.901 286 18181.54 99.78 52704.99 88888.00 2006-10-13 07:49:38.401 286 18181.66 99.81 52705.07 88888.00 2006-10-13 07:49:38.901 286 18181.67 99.84 52705.21 88888.00 2006-10-13 07:49:39.401 286 18181.57 99.94 52705.26 88888.00 2006-10-13 07:49:39.901 286 18181.57 99.90 52705.26 88888.00 2006-10-13 07:49:40.401 286 18181.70 99.89 52705.26 88888.00 2006-10-13 07:49:40.901 286 18181.61 99.95 52705.33 88888.00 2006-10-13 07:49:41.401 286 18181.62 99.90 52705.37 88888.00 2006-10-13 07:49:41.901 286 18181.63 99.78 52705.39 88888.00 2006-10-13 07:49:42.401 286 18181.59 99.76 52705.29 88888.00 2006-10-13 07:49:42.901 286 18181.66 99.81 52705.29 88888.00 2006-10-13 07:49:43.401 286 18181.87 99.80 52705.31 88888.00 2006-10-13 07:49:43.901 286 18181.79 99.79 52705.17 88888.00 2006-10-13 07:49:44.401 286 18181.76 99.94 52705.19 88888.00 2006-10-13 07:49:44.901 286 18181.82 100.03 52705.31 88888.00 2006-10-13 07:49:45.401 286 18181.81 99.98 52705.32 88888.00 2006-10-13 07:49:45.901 286 18181.88 100.01 52705.22 88888.00 2006-10-13 07:49:46.401 286 18181.78 100.06 52705.07 88888.00 2006-10-13 07:49:46.901 286 18181.75 100.13 52705.18 88888.00 2006-10-13 07:49:47.401 286 18181.89 100.17 52705.26 88888.00 2006-10-13 07:49:47.901 286 18181.87 100.11 52705.28 88888.00 2006-10-13 07:49:48.401 286 18181.97 100.12 52705.18 88888.00 2006-10-13 07:49:48.901 286 18182.07 100.12 52705.29 88888.00 2006-10-13 07:49:49.401 286 18182.17 100.10 52705.41 88888.00 2006-10-13 07:49:49.901 286 18182.16 100.12 52705.38 88888.00 2006-10-13 07:49:50.401 286 18182.10 100.15 52705.31 88888.00 2006-10-13 07:49:50.901 286 18182.10 100.12 52705.30 88888.00 2006-10-13 07:49:51.401 286 18182.24 100.19 52705.18 88888.00 2006-10-13 07:49:51.901 286 18182.25 100.22 52705.23 88888.00 2006-10-13 07:49:52.401 286 18182.28 100.28 52705.23 88888.00 2006-10-13 07:49:52.901 286 18182.22 100.26 52705.23 88888.00 2006-10-13 07:49:53.401 286 18182.20 100.20 52705.16 88888.00 2006-10-13 07:49:53.901 286 18182.17 100.17 52705.15 88888.00 2006-10-13 07:49:54.401 286 18182.19 100.16 52705.23 88888.00 2006-10-13 07:49:54.901 286 18182.38 100.22 52705.30 88888.00 2006-10-13 07:49:55.401 286 18182.42 100.28 52705.32 88888.00 2006-10-13 07:49:55.901 286 18182.32 100.35 52705.29 88888.00 2006-10-13 07:49:56.401 286 18182.33 100.36 52705.30 88888.00 2006-10-13 07:49:56.901 286 18182.33 100.30 52705.36 88888.00 2006-10-13 07:49:57.401 286 18182.27 100.19 52705.43 88888.00 2006-10-13 07:49:57.901 286 18182.29 100.24 52705.46 88888.00 2006-10-13 07:49:58.401 286 18182.28 100.28 52705.45 88888.00 2006-10-13 07:49:58.901 286 18182.33 100.36 52705.37 88888.00 2006-10-13 07:49:59.401 286 18182.33 100.40 52705.29 88888.00 2006-10-13 07:49:59.901 286 18182.38 100.46 52705.26 88888.00 2006-10-13 07:50:00.401 286 18182.53 100.43 52705.27 88888.00 2006-10-13 07:50:00.901 286 18182.54 100.43 52705.21 88888.00 2006-10-13 07:50:01.401 286 18182.54 100.42 52705.22 88888.00 2006-10-13 07:50:01.901 286 18182.61 100.44 52705.30 88888.00 2006-10-13 07:50:02.401 286 18182.65 100.49 52705.27 88888.00 2006-10-13 07:50:02.901 286 18182.70 100.50 52705.30 88888.00 2006-10-13 07:50:03.401 286 18182.74 100.52 52705.32 88888.00 2006-10-13 07:50:03.901 286 18182.83 100.56 52705.43 88888.00 2006-10-13 07:50:04.401 286 18182.83 100.63 52705.52 88888.00 2006-10-13 07:50:04.901 286 18182.87 100.67 52705.60 88888.00 2006-10-13 07:50:05.401 286 18182.93 100.69 52705.59 88888.00 2006-10-13 07:50:05.901 286 18183.08 100.72 52705.62 88888.00 2006-10-13 07:50:06.401 286 18183.17 100.73 52705.67 88888.00 2006-10-13 07:50:06.901 286 18183.07 100.83 52705.75 88888.00 2006-10-13 07:50:07.401 286 18183.12 100.87 52705.64 88888.00 2006-10-13 07:50:07.901 286 18183.08 100.84 52705.72 88888.00 2006-10-13 07:50:08.401 286 18183.09 100.85 52705.66 88888.00 2006-10-13 07:50:08.901 286 18183.03 100.89 52705.67 88888.00 2006-10-13 07:50:09.401 286 18183.11 100.96 52705.67 88888.00 2006-10-13 07:50:09.901 286 18183.15 101.03 52705.60 88888.00 2006-10-13 07:50:10.401 286 18183.22 101.10 52705.59 88888.00 2006-10-13 07:50:10.901 286 18183.18 101.08 52705.67 88888.00 2006-10-13 07:50:11.401 286 18183.07 101.05 52705.59 88888.00 2006-10-13 07:50:11.901 286 18183.20 101.02 52705.67 88888.00 2006-10-13 07:50:12.401 286 18183.45 101.05 52705.78 88888.00 2006-10-13 07:50:12.901 286 18183.53 101.05 52705.79 88888.00 2006-10-13 07:50:13.401 286 18183.48 101.10 52705.89 88888.00 2006-10-13 07:50:13.901 286 18183.50 101.12 52705.85 88888.00 2006-10-13 07:50:14.401 286 18183.49 101.15 52705.90 88888.00 2006-10-13 07:50:14.901 286 18183.39 101.17 52705.99 88888.00 2006-10-13 07:50:15.401 286 18183.40 101.17 52705.94 88888.00 2006-10-13 07:50:15.901 286 18183.44 101.21 52705.79 88888.00 2006-10-13 07:50:16.401 286 18183.59 101.29 52705.78 88888.00 2006-10-13 07:50:16.901 286 18183.55 101.31 52705.79 88888.00 2006-10-13 07:50:17.401 286 18183.38 101.34 52705.80 88888.00 2006-10-13 07:50:17.901 286 18183.47 101.32 52705.77 88888.00 2006-10-13 07:50:18.401 286 18183.49 101.21 52705.72 88888.00 2006-10-13 07:50:18.901 286 18183.40 101.15 52705.80 88888.00 2006-10-13 07:50:19.401 286 18183.26 101.14 52705.89 88888.00 2006-10-13 07:50:19.901 286 18183.13 101.16 52705.87 88888.00 2006-10-13 07:50:20.401 286 18183.08 101.17 52705.90 88888.00 2006-10-13 07:50:20.901 286 18183.11 101.13 52705.98 88888.00 2006-10-13 07:50:21.401 286 18183.05 101.05 52705.83 88888.00 2006-10-13 07:50:21.901 286 18183.06 101.01 52705.80 88888.00 2006-10-13 07:50:22.401 286 18183.20 101.08 52705.88 88888.00 2006-10-13 07:50:22.901 286 18183.25 101.20 52705.89 88888.00 2006-10-13 07:50:23.401 286 18183.18 101.19 52705.81 88888.00 2006-10-13 07:50:23.901 286 18183.26 101.17 52705.64 88888.00 2006-10-13 07:50:24.401 286 18183.18 101.16 52705.66 88888.00 2006-10-13 07:50:24.901 286 18183.14 101.15 52705.68 88888.00 2006-10-13 07:50:25.401 286 18183.14 101.20 52705.69 88888.00 2006-10-13 07:50:25.901 286 18183.15 101.25 52705.65 88888.00 2006-10-13 07:50:26.401 286 18183.20 101.30 52705.59 88888.00 2006-10-13 07:50:26.901 286 18183.12 101.24 52705.66 88888.00 2006-10-13 07:50:27.401 286 18183.00 101.10 52705.79 88888.00 2006-10-13 07:50:27.901 286 18183.05 101.04 52705.78 88888.00 2006-10-13 07:50:28.401 286 18183.01 101.14 52705.71 88888.00 2006-10-13 07:50:28.901 286 18183.00 101.24 52705.59 88888.00 2006-10-13 07:50:29.401 286 18182.93 101.20 52705.60 88888.00 2006-10-13 07:50:29.901 286 18182.83 101.17 52705.52 88888.00 2006-10-13 07:50:30.401 286 18182.79 101.23 52705.49 88888.00 2006-10-13 07:50:30.901 286 18182.80 101.28 52705.39 88888.00 2006-10-13 07:50:31.401 286 18182.65 101.30 52705.33 88888.00 2006-10-13 07:50:31.901 286 18182.57 101.20 52705.45 88888.00 2006-10-13 07:50:32.401 286 18182.53 101.09 52705.48 88888.00 2006-10-13 07:50:32.901 286 18182.62 101.06 52705.40 88888.00 2006-10-13 07:50:33.401 286 18182.59 101.08 52705.30 88888.00 2006-10-13 07:50:33.901 286 18182.58 101.10 52705.34 88888.00 2006-10-13 07:50:34.401 286 18182.55 101.21 52705.42 88888.00 2006-10-13 07:50:34.901 286 18182.55 101.13 52705.53 88888.00 2006-10-13 07:50:35.401 286 18182.58 101.11 52705.52 88888.00 2006-10-13 07:50:35.901 286 18182.52 101.02 52705.36 88888.00 2006-10-13 07:50:36.401 286 18182.47 101.01 52705.41 88888.00 2006-10-13 07:50:36.901 286 18182.52 100.98 52705.46 88888.00 2006-10-13 07:50:37.401 286 18182.54 100.98 52705.49 88888.00 2006-10-13 07:50:37.901 286 18182.58 101.02 52705.42 88888.00 2006-10-13 07:50:38.401 286 18182.50 101.04 52705.40 88888.00 2006-10-13 07:50:38.901 286 18182.63 101.04 52705.49 88888.00 2006-10-13 07:50:39.401 286 18182.73 101.08 52705.41 88888.00 2006-10-13 07:50:39.901 286 18182.69 101.09 52705.42 88888.00 2006-10-13 07:50:40.401 286 18182.69 101.07 52705.43 88888.00 2006-10-13 07:50:40.901 286 18182.65 101.03 52705.43 88888.00 2006-10-13 07:50:41.401 286 18182.73 100.91 52705.41 88888.00 2006-10-13 07:50:41.901 286 18182.72 100.88 52705.45 88888.00 2006-10-13 07:50:42.401 286 18182.60 100.95 52705.38 88888.00 2006-10-13 07:50:42.901 286 18182.72 100.90 52705.28 88888.00 2006-10-13 07:50:43.401 286 18182.60 100.88 52705.30 88888.00 2006-10-13 07:50:43.901 286 18182.62 100.97 52705.23 88888.00 2006-10-13 07:50:44.401 286 18182.69 101.10 52705.14 88888.00 2006-10-13 07:50:44.901 286 18182.70 101.17 52705.16 88888.00 2006-10-13 07:50:45.401 286 18182.73 101.15 52705.30 88888.00 2006-10-13 07:50:45.901 286 18182.74 101.15 52705.36 88888.00 2006-10-13 07:50:46.401 286 18182.69 101.21 52705.25 88888.00 2006-10-13 07:50:46.901 286 18182.50 101.30 52705.15 88888.00 2006-10-13 07:50:47.401 286 18182.59 101.28 52705.22 88888.00 2006-10-13 07:50:47.901 286 18182.61 101.19 52705.31 88888.00 2006-10-13 07:50:48.401 286 18182.76 101.12 52705.31 88888.00 2006-10-13 07:50:48.901 286 18182.65 101.09 52705.30 88888.00 2006-10-13 07:50:49.401 286 18182.61 101.06 52705.33 88888.00 2006-10-13 07:50:49.901 286 18182.65 101.02 52705.33 88888.00 2006-10-13 07:50:50.401 286 18182.51 101.03 52705.25 88888.00 2006-10-13 07:50:50.901 286 18182.52 101.03 52705.26 88888.00 2006-10-13 07:50:51.401 286 18182.65 101.09 52705.20 88888.00 2006-10-13 07:50:51.901 286 18182.61 101.19 52705.30 88888.00 2006-10-13 07:50:52.401 286 18182.62 101.12 52705.40 88888.00 2006-10-13 07:50:52.901 286 18182.85 101.02 52705.28 88888.00 2006-10-13 07:50:53.401 286 18182.77 101.05 52705.34 88888.00 2006-10-13 07:50:53.901 286 18182.74 101.02 52705.32 88888.00 2006-10-13 07:50:54.401 286 18182.74 101.01 52705.22 88888.00 2006-10-13 07:50:54.901 286 18182.73 101.03 52705.16 88888.00 2006-10-13 07:50:55.401 286 18182.86 101.05 52705.16 88888.00 2006-10-13 07:50:55.901 286 18182.84 101.05 52705.17 88888.00 2006-10-13 07:50:56.401 286 18182.81 101.03 52705.14 88888.00 2006-10-13 07:50:56.901 286 18182.75 101.02 52705.17 88888.00 2006-10-13 07:50:57.401 286 18182.90 101.07 52705.27 88888.00 2006-10-13 07:50:57.901 286 18182.91 101.02 52705.37 88888.00 2006-10-13 07:50:58.401 286 18182.93 101.05 52705.30 88888.00 2006-10-13 07:50:58.901 286 18182.86 101.12 52705.28 88888.00 2006-10-13 07:50:59.401 286 18182.82 101.14 52705.23 88888.00 2006-10-13 07:50:59.901 286 18182.75 101.16 52705.26 88888.00 2006-10-13 07:51:00.401 286 18182.72 101.17 52705.23 88888.00 2006-10-13 07:51:00.901 286 18182.69 101.20 52705.16 88888.00 2006-10-13 07:51:01.401 286 18182.73 101.14 52705.23 88888.00 2006-10-13 07:51:01.901 286 18182.84 101.13 52705.19 88888.00 2006-10-13 07:51:02.401 286 18182.76 101.05 52705.10 88888.00 2006-10-13 07:51:02.901 286 18182.79 101.07 52705.15 88888.00 2006-10-13 07:51:03.401 286 18182.68 101.10 52705.15 88888.00 2006-10-13 07:51:03.901 286 18182.66 101.10 52705.15 88888.00 2006-10-13 07:51:04.401 286 18182.52 101.13 52705.17 88888.00 2006-10-13 07:51:04.901 286 18182.46 101.13 52705.04 88888.00 2006-10-13 07:51:05.401 286 18182.52 101.10 52704.84 88888.00 2006-10-13 07:51:05.901 286 18182.52 101.06 52704.75 88888.00 2006-10-13 07:51:06.401 286 18182.47 101.03 52704.92 88888.00 2006-10-13 07:51:06.901 286 18182.48 101.05 52704.95 88888.00 2006-10-13 07:51:07.401 286 18182.40 101.09 52704.80 88888.00 2006-10-13 07:51:07.901 286 18182.38 101.04 52704.75 88888.00 2006-10-13 07:51:08.401 286 18182.42 101.11 52704.84 88888.00 2006-10-13 07:51:08.901 286 18182.42 101.10 52704.87 88888.00 2006-10-13 07:51:09.401 286 18182.37 101.12 52704.87 88888.00 2006-10-13 07:51:09.901 286 18182.31 101.13 52704.83 88888.00 2006-10-13 07:51:10.401 286 18182.28 101.18 52704.83 88888.00 2006-10-13 07:51:10.901 286 18182.30 101.30 52704.82 88888.00 2006-10-13 07:51:11.401 286 18182.21 101.29 52704.85 88888.00 2006-10-13 07:51:11.901 286 18182.18 101.29 52704.80 88888.00 2006-10-13 07:51:12.401 286 18182.16 101.24 52704.79 88888.00 2006-10-13 07:51:12.901 286 18182.14 101.19 52704.81 88888.00 2006-10-13 07:51:13.401 286 18182.20 101.17 52704.78 88888.00 2006-10-13 07:51:13.901 286 18182.11 101.24 52704.70 88888.00 2006-10-13 07:51:14.401 286 18181.98 101.14 52704.70 88888.00 2006-10-13 07:51:14.901 286 18182.06 101.04 52704.64 88888.00 2006-10-13 07:51:15.401 286 18181.96 101.02 52704.55 88888.00 2006-10-13 07:51:15.901 286 18182.01 101.05 52704.56 88888.00 2006-10-13 07:51:16.401 286 18181.87 101.07 52704.58 88888.00 2006-10-13 07:51:16.901 286 18181.86 101.07 52704.57 88888.00 2006-10-13 07:51:17.401 286 18181.88 101.04 52704.62 88888.00 2006-10-13 07:51:17.901 286 18181.75 101.01 52704.53 88888.00 2006-10-13 07:51:18.401 286 18181.72 100.99 52704.38 88888.00 2006-10-13 07:51:18.901 286 18181.68 101.02 52704.43 88888.00 2006-10-13 07:51:19.401 286 18181.67 100.96 52704.39 88888.00 2006-10-13 07:51:19.901 286 18181.54 100.96 52704.33 88888.00 2006-10-13 07:51:20.401 286 18181.45 101.02 52704.37 88888.00 2006-10-13 07:51:20.901 286 18181.52 101.01 52704.30 88888.00 2006-10-13 07:51:21.401 286 18181.43 101.08 52704.25 88888.00 2006-10-13 07:51:21.901 286 18181.29 101.07 52704.21 88888.00 2006-10-13 07:51:22.401 286 18181.17 101.05 52704.16 88888.00 2006-10-13 07:51:22.901 286 18181.17 101.04 52704.18 88888.00 2006-10-13 07:51:23.401 286 18180.97 100.94 52704.11 88888.00 2006-10-13 07:51:23.901 286 18180.95 101.00 52703.91 88888.00 2006-10-13 07:51:24.401 286 18181.09 101.05 52703.78 88888.00 2006-10-13 07:51:24.901 286 18181.06 101.07 52703.83 88888.00 2006-10-13 07:51:25.401 286 18180.87 101.10 52703.85 88888.00 2006-10-13 07:51:25.901 286 18180.81 101.15 52703.85 88888.00 2006-10-13 07:51:26.401 286 18180.79 101.19 52703.85 88888.00 2006-10-13 07:51:26.901 286 18180.77 101.20 52703.86 88888.00 2006-10-13 07:51:27.401 286 18180.77 101.13 52703.83 88888.00 2006-10-13 07:51:27.901 286 18180.63 101.08 52703.93 88888.00 2006-10-13 07:51:28.401 286 18180.41 101.07 52704.02 88888.00 2006-10-13 07:51:28.901 286 18180.33 101.08 52703.91 88888.00 2006-10-13 07:51:29.401 286 18180.20 101.03 52703.79 88888.00 2006-10-13 07:51:29.901 286 18180.25 100.96 52703.68 88888.00 2006-10-13 07:51:30.401 286 18180.23 101.01 52703.60 88888.00 2006-10-13 07:51:30.901 286 18180.22 101.09 52703.59 88888.00 2006-10-13 07:51:31.401 286 18180.08 101.01 52703.51 88888.00 2006-10-13 07:51:31.901 286 18179.91 100.97 52703.40 88888.00 2006-10-13 07:51:32.401 286 18179.88 100.96 52703.40 88888.00 2006-10-13 07:51:32.901 286 18179.96 101.00 52703.39 88888.00 2006-10-13 07:51:33.401 286 18179.80 101.02 52703.30 88888.00 2006-10-13 07:51:33.901 286 18179.81 101.04 52703.19 88888.00 2006-10-13 07:51:34.401 286 18179.60 101.06 52703.05 88888.00 2006-10-13 07:51:34.901 286 18179.42 101.05 52703.12 88888.00 2006-10-13 07:51:35.401 286 18179.44 101.00 52703.14 88888.00 2006-10-13 07:51:35.901 286 18179.42 100.95 52703.06 88888.00 2006-10-13 07:51:36.401 286 18179.24 100.87 52702.89 88888.00 2006-10-13 07:51:36.901 286 18179.24 100.80 52702.78 88888.00 2006-10-13 07:51:37.401 286 18179.22 100.80 52702.75 88888.00 2006-10-13 07:51:37.901 286 18179.17 100.83 52702.77 88888.00 2006-10-13 07:51:38.401 286 18179.03 100.83 52702.89 88888.00 2006-10-13 07:51:38.901 286 18178.94 100.79 52702.77 88888.00 2006-10-13 07:51:39.401 286 18178.95 100.72 52702.61 88888.00 2006-10-13 07:51:39.901 286 18178.95 100.72 52702.55 88888.00 2006-10-13 07:51:40.401 286 18178.83 100.77 52702.56 88888.00 2006-10-13 07:51:40.901 286 18178.71 100.77 52702.50 88888.00 2006-10-13 07:51:41.401 286 18178.67 100.75 52702.43 88888.00 2006-10-13 07:51:41.901 286 18178.72 100.68 52702.44 88888.00 2006-10-13 07:51:42.401 286 18178.69 100.72 52702.52 88888.00 2006-10-13 07:51:42.901 286 18178.63 100.65 52702.46 88888.00 2006-10-13 07:51:43.401 286 18178.63 100.74 52702.35 88888.00 2006-10-13 07:51:43.901 286 18178.67 100.76 52702.21 88888.00 2006-10-13 07:51:44.401 286 18178.69 100.81 52702.04 88888.00 2006-10-13 07:51:44.901 286 18178.52 100.90 52702.06 88888.00 2006-10-13 07:51:45.401 286 18178.45 100.97 52702.07 88888.00 2006-10-13 07:51:45.901 286 18178.53 100.86 52702.08 88888.00 2006-10-13 07:51:46.401 286 18178.42 100.80 52702.12 88888.00 2006-10-13 07:51:46.901 286 18178.21 100.81 52702.13 88888.00 2006-10-13 07:51:47.401 286 18178.19 100.82 52702.11 88888.00 2006-10-13 07:51:47.901 286 18178.18 100.81 52702.06 88888.00 2006-10-13 07:51:48.401 286 18178.24 100.80 52701.95 88888.00 2006-10-13 07:51:48.901 286 18178.05 100.79 52701.93 88888.00 2006-10-13 07:51:49.401 286 18178.02 100.80 52701.82 88888.00 2006-10-13 07:51:49.901 286 18178.06 100.80 52701.70 88888.00 2006-10-13 07:51:50.401 286 18178.04 100.79 52701.62 88888.00 2006-10-13 07:51:50.901 286 18178.01 100.79 52701.53 88888.00 2006-10-13 07:51:51.401 286 18178.05 100.82 52701.48 88888.00 2006-10-13 07:51:51.901 286 18178.04 100.78 52701.45 88888.00 2006-10-13 07:51:52.401 286 18177.98 100.74 52701.46 88888.00 2006-10-13 07:51:52.901 286 18177.97 100.77 52701.38 88888.00 2006-10-13 07:51:53.401 286 18178.01 100.71 52701.38 88888.00 2006-10-13 07:51:53.901 286 18177.94 100.65 52701.42 88888.00 2006-10-13 07:51:54.401 286 18177.77 100.66 52701.42 88888.00 2006-10-13 07:51:54.901 286 18177.90 100.54 52701.33 88888.00 2006-10-13 07:51:55.401 286 18177.96 100.58 52701.16 88888.00 2006-10-13 07:51:55.901 286 18177.88 100.61 52701.14 88888.00 2006-10-13 07:51:56.401 286 18177.87 100.56 52701.16 88888.00 2006-10-13 07:51:56.901 286 18177.83 100.50 52701.12 88888.00 2006-10-13 07:51:57.401 286 18177.83 100.52 52701.14 88888.00 2006-10-13 07:51:57.901 286 18177.80 100.47 52701.20 88888.00 2006-10-13 07:51:58.401 286 18177.88 100.48 52701.10 88888.00 2006-10-13 07:51:58.901 286 18177.95 100.44 52701.09 88888.00 2006-10-13 07:51:59.401 286 18178.05 100.43 52701.10 88888.00 2006-10-13 07:51:59.901 286 18178.05 100.47 52700.98 88888.00 2006-10-13 07:52:00.401 286 18178.02 100.48 52700.89 88888.00 2006-10-13 07:52:00.901 286 18177.94 100.40 52700.87 88888.00 2006-10-13 07:52:01.401 286 18178.09 100.39 52700.85 88888.00 2006-10-13 07:52:01.901 286 18177.97 100.41 52700.76 88888.00 2006-10-13 07:52:02.401 286 18177.94 100.39 52700.76 88888.00 2006-10-13 07:52:02.901 286 18177.91 100.31 52700.78 88888.00 2006-10-13 07:52:03.401 286 18177.81 100.26 52700.78 88888.00 2006-10-13 07:52:03.901 286 18177.69 100.25 52700.77 88888.00 2006-10-13 07:52:04.401 286 18177.69 100.24 52700.64 88888.00 2006-10-13 07:52:04.901 286 18177.70 100.14 52700.67 88888.00 2006-10-13 07:52:05.401 286 18177.77 100.10 52700.77 88888.00 2006-10-13 07:52:05.901 286 18177.80 100.08 52700.62 88888.00 2006-10-13 07:52:06.401 286 18177.76 100.12 52700.66 88888.00 2006-10-13 07:52:06.901 286 18177.64 100.18 52700.67 88888.00 2006-10-13 07:52:07.401 286 18177.61 100.16 52700.65 88888.00 2006-10-13 07:52:07.901 286 18177.57 100.14 52700.61 88888.00 2006-10-13 07:52:08.401 286 18177.48 100.13 52700.57 88888.00 2006-10-13 07:52:08.901 286 18177.60 100.04 52700.58 88888.00 2006-10-13 07:52:09.401 286 18177.57 100.07 52700.66 88888.00 2006-10-13 07:52:09.901 286 18177.55 100.09 52700.54 88888.00 2006-10-13 07:52:10.401 286 18177.49 100.12 52700.46 88888.00 2006-10-13 07:52:10.901 286 18177.41 100.09 52700.33 88888.00 2006-10-13 07:52:11.401 286 18177.53 100.09 52700.45 88888.00 2006-10-13 07:52:11.901 286 18177.47 100.15 52700.47 88888.00 2006-10-13 07:52:12.401 286 18177.37 100.14 52700.33 88888.00 2006-10-13 07:52:12.901 286 18177.40 100.06 52700.27 88888.00 2006-10-13 07:52:13.401 286 18177.42 100.09 52700.26 88888.00 2006-10-13 07:52:13.901 286 18177.34 100.18 52700.27 88888.00 2006-10-13 07:52:14.401 286 18177.42 100.16 52700.21 88888.00 2006-10-13 07:52:14.901 286 18177.50 100.12 52700.22 88888.00 2006-10-13 07:52:15.401 286 18177.53 100.08 52700.38 88888.00 2006-10-13 07:52:15.901 286 18177.50 100.10 52700.43 88888.00 2006-10-13 07:52:16.401 286 18177.48 100.04 52700.42 88888.00 2006-10-13 07:52:16.901 286 18177.60 99.94 52700.33 88888.00 2006-10-13 07:52:17.401 286 18177.64 99.86 52700.18 88888.00 2006-10-13 07:52:17.901 286 18177.64 99.81 52700.14 88888.00 2006-10-13 07:52:18.401 286 18177.60 99.82 52700.22 88888.00 2006-10-13 07:52:18.901 286 18177.63 99.78 52700.33 88888.00 2006-10-13 07:52:19.401 286 18177.65 99.84 52700.32 88888.00 2006-10-13 07:52:19.901 286 18177.54 99.89 52700.20 88888.00 2006-10-13 07:52:20.401 286 18177.40 99.88 52700.03 88888.00 2006-10-13 07:52:20.901 286 18177.45 99.88 52699.98 88888.00 2006-10-13 07:52:21.401 286 18177.41 99.90 52699.89 88888.00 2006-10-13 07:52:21.901 286 18177.40 99.90 52699.84 88888.00 2006-10-13 07:52:22.401 286 18177.33 99.90 52699.85 88888.00 2006-10-13 07:52:22.901 286 18177.34 99.88 52699.80 88888.00 2006-10-13 07:52:23.401 286 18177.51 99.91 52699.80 88888.00 2006-10-13 07:52:23.901 286 18177.55 99.97 52699.83 88888.00 2006-10-13 07:52:24.401 286 18177.58 99.95 52699.80 88888.00 2006-10-13 07:52:24.901 286 18177.58 99.94 52699.77 88888.00 2006-10-13 07:52:25.401 286 18177.47 99.90 52699.89 88888.00 2006-10-13 07:52:25.901 286 18177.44 99.92 52699.94 88888.00 2006-10-13 07:52:26.401 286 18177.42 99.85 52699.92 88888.00 2006-10-13 07:52:26.901 286 18177.49 99.78 52699.82 88888.00 2006-10-13 07:52:27.401 286 18177.44 99.78 52699.77 88888.00 2006-10-13 07:52:27.901 286 18177.50 99.79 52699.76 88888.00 2006-10-13 07:52:28.401 286 18177.51 99.74 52699.85 88888.00 2006-10-13 07:52:28.901 286 18177.44 99.79 52699.79 88888.00 2006-10-13 07:52:29.401 286 18177.39 99.86 52699.76 88888.00 2006-10-13 07:52:29.901 286 18177.34 99.86 52699.63 88888.00 2006-10-13 07:52:30.401 286 18177.31 99.81 52699.46 88888.00 2006-10-13 07:52:30.901 286 18177.32 99.85 52699.60 88888.00 2006-10-13 07:52:31.401 286 18177.31 99.87 52699.63 88888.00 2006-10-13 07:52:31.901 286 18177.23 99.94 52699.65 88888.00 2006-10-13 07:52:32.401 286 18177.14 99.90 52699.79 88888.00 2006-10-13 07:52:32.901 286 18176.95 99.83 52699.62 88888.00 2006-10-13 07:52:33.401 286 18176.79 99.83 52699.57 88888.00 2006-10-13 07:52:33.901 286 18176.83 99.82 52699.62 88888.00 2006-10-13 07:52:34.401 286 18176.74 99.79 52699.56 88888.00 2006-10-13 07:52:34.901 286 18176.62 99.76 52699.70 88888.00 2006-10-13 07:52:35.401 286 18176.52 99.70 52699.65 88888.00 2006-10-13 07:52:35.901 286 18176.46 99.72 52699.58 88888.00 2006-10-13 07:52:36.401 286 18176.40 99.69 52699.46 88888.00 2006-10-13 07:52:36.901 286 18176.40 99.75 52699.36 88888.00 2006-10-13 07:52:37.401 286 18176.32 99.75 52699.30 88888.00 2006-10-13 07:52:37.901 286 18176.39 99.70 52699.21 88888.00 2006-10-13 07:52:38.401 286 18176.38 99.66 52699.17 88888.00 2006-10-13 07:52:38.901 286 18176.38 99.73 52699.12 88888.00 2006-10-13 07:52:39.401 286 18176.33 99.76 52699.03 88888.00 2006-10-13 07:52:39.901 286 18176.31 99.79 52699.07 88888.00 2006-10-13 07:52:40.401 286 18176.20 99.80 52699.08 88888.00 2006-10-13 07:52:40.901 286 18176.27 99.88 52699.01 88888.00 2006-10-13 07:52:41.401 286 18176.36 99.98 52699.01 88888.00 2006-10-13 07:52:41.901 286 18176.39 99.98 52698.96 88888.00 2006-10-13 07:52:42.401 286 18176.29 99.97 52698.88 88888.00 2006-10-13 07:52:42.901 286 18176.28 100.00 52698.82 88888.00 2006-10-13 07:52:43.401 286 18176.28 99.95 52698.81 88888.00 2006-10-13 07:52:43.901 286 18176.27 99.90 52698.78 88888.00 2006-10-13 07:52:44.401 286 18176.17 99.81 52698.78 88888.00 2006-10-13 07:52:44.901 286 18176.20 99.73 52698.79 88888.00 2006-10-13 07:52:45.401 286 18176.06 99.76 52698.84 88888.00 2006-10-13 07:52:45.901 286 18176.06 99.88 52698.79 88888.00 2006-10-13 07:52:46.401 286 18176.09 99.96 52698.79 88888.00 2006-10-13 07:52:46.901 286 18176.07 99.95 52698.80 88888.00 2006-10-13 07:52:47.401 286 18176.01 99.88 52698.73 88888.00 2006-10-13 07:52:47.901 286 18176.02 99.89 52698.70 88888.00 2006-10-13 07:52:48.401 286 18175.99 99.94 52698.68 88888.00 2006-10-13 07:52:48.901 286 18175.88 99.94 52698.65 88888.00 2006-10-13 07:52:49.401 286 18175.78 99.94 52698.73 88888.00 2006-10-13 07:52:49.901 286 18175.66 99.91 52698.71 88888.00 2006-10-13 07:52:50.401 286 18175.66 99.97 52698.65 88888.00 2006-10-13 07:52:50.901 286 18175.68 99.95 52698.60 88888.00 2006-10-13 07:52:51.401 286 18175.60 99.89 52698.52 88888.00 2006-10-13 07:52:51.901 286 18175.51 99.94 52698.44 88888.00 2006-10-13 07:52:52.401 286 18175.42 100.01 52698.41 88888.00 2006-10-13 07:52:52.901 286 18175.33 100.14 52698.31 88888.00 2006-10-13 07:52:53.401 286 18175.34 100.09 52698.28 88888.00 2006-10-13 07:52:53.901 286 18175.46 99.99 52698.34 88888.00 2006-10-13 07:52:54.401 286 18175.43 100.00 52698.33 88888.00 2006-10-13 07:52:54.901 286 18175.30 99.96 52698.28 88888.00 2006-10-13 07:52:55.401 286 18175.34 99.91 52698.17 88888.00 2006-10-13 07:52:55.901 286 18175.37 99.94 52698.18 88888.00 2006-10-13 07:52:56.401 286 18175.44 99.98 52698.19 88888.00 2006-10-13 07:52:56.901 286 18175.29 99.95 52698.10 88888.00 2006-10-13 07:52:57.401 286 18175.20 99.98 52697.94 88888.00 2006-10-13 07:52:57.901 286 18175.15 99.98 52697.99 88888.00 2006-10-13 07:52:58.401 286 18175.15 100.02 52697.90 88888.00 2006-10-13 07:52:58.901 286 18175.10 99.97 52697.91 88888.00 2006-10-13 07:52:59.401 286 18175.01 100.02 52697.98 88888.00 2006-10-13 07:52:59.901 286 18174.99 99.98 52697.89 88888.00 2006-10-13 07:53:00.401 286 18174.92 99.87 52697.76 88888.00 2006-10-13 07:53:00.901 286 18174.87 99.89 52697.70 88888.00 2006-10-13 07:53:01.401 286 18174.71 99.88 52697.80 88888.00 2006-10-13 07:53:01.901 286 18174.77 99.80 52697.74 88888.00 2006-10-13 07:53:02.401 286 18174.73 99.83 52697.65 88888.00 2006-10-13 07:53:02.901 286 18174.73 99.92 52697.65 88888.00 2006-10-13 07:53:03.401 286 18174.73 100.02 52697.72 88888.00 2006-10-13 07:53:03.901 286 18174.65 100.00 52697.77 88888.00 2006-10-13 07:53:04.401 286 18174.37 100.06 52697.71 88888.00 2006-10-13 07:53:04.901 286 18174.29 100.13 52697.65 88888.00 2006-10-13 07:53:05.401 286 18174.28 100.07 52697.62 88888.00 2006-10-13 07:53:05.901 286 18174.37 100.00 52697.63 88888.00 2006-10-13 07:53:06.401 286 18174.44 100.06 52697.68 88888.00 2006-10-13 07:53:06.901 286 18174.58 100.16 52697.76 88888.00 2006-10-13 07:53:07.401 286 18174.56 100.14 52697.71 88888.00 2006-10-13 07:53:07.901 286 18174.51 100.15 52697.61 88888.00 2006-10-13 07:53:08.401 286 18174.53 100.13 52697.54 88888.00 2006-10-13 07:53:08.901 286 18174.48 100.06 52697.56 88888.00 2006-10-13 07:53:09.401 286 18174.44 100.06 52697.53 88888.00 2006-10-13 07:53:09.901 286 18174.56 99.98 52697.44 88888.00 2006-10-13 07:53:10.401 286 18174.56 100.00 52697.29 88888.00 2006-10-13 07:53:10.901 286 18174.40 100.00 52697.22 88888.00 2006-10-13 07:53:11.401 286 18174.30 100.00 52697.30 88888.00 2006-10-13 07:53:11.901 286 18174.44 100.00 52697.38 88888.00 2006-10-13 07:53:12.401 286 18174.37 99.91 52697.30 88888.00 2006-10-13 07:53:12.901 286 18174.23 99.91 52697.29 88888.00 2006-10-13 07:53:13.401 286 18174.28 99.95 52697.29 88888.00 2006-10-13 07:53:13.901 286 18174.27 99.91 52697.32 88888.00 2006-10-13 07:53:14.401 286 18174.23 99.83 52697.17 88888.00 2006-10-13 07:53:14.901 286 18174.26 99.85 52697.12 88888.00 2006-10-13 07:53:15.401 286 18174.22 99.92 52697.08 88888.00 2006-10-13 07:53:15.901 286 18174.19 99.97 52697.26 88888.00 2006-10-13 07:53:16.401 286 18174.14 100.01 52697.25 88888.00 2006-10-13 07:53:16.901 286 18174.13 100.00 52697.12 88888.00 2006-10-13 07:53:17.401 286 18174.19 99.96 52697.18 88888.00 2006-10-13 07:53:17.901 286 18174.18 99.99 52697.20 88888.00 2006-10-13 07:53:18.401 286 18174.15 100.01 52697.15 88888.00 2006-10-13 07:53:18.901 286 18174.16 99.98 52697.17 88888.00 2006-10-13 07:53:19.401 286 18174.08 99.92 52697.16 88888.00 2006-10-13 07:53:19.901 286 18174.15 99.90 52697.08 88888.00 2006-10-13 07:53:20.401 286 18174.17 99.96 52697.07 88888.00 2006-10-13 07:53:20.901 286 18174.04 99.96 52697.08 88888.00 2006-10-13 07:53:21.401 286 18174.00 100.03 52697.08 88888.00 2006-10-13 07:53:21.901 286 18174.01 100.14 52697.03 88888.00 2006-10-13 07:53:22.401 286 18173.97 100.16 52696.93 88888.00 2006-10-13 07:53:22.901 286 18174.06 100.14 52697.06 88888.00 2006-10-13 07:53:23.401 286 18174.22 100.01 52697.01 88888.00 2006-10-13 07:53:23.901 286 18174.04 99.95 52696.92 88888.00 2006-10-13 07:53:24.401 286 18174.08 99.84 52696.90 88888.00 2006-10-13 07:53:24.901 286 18174.04 99.86 52696.86 88888.00 2006-10-13 07:53:25.401 286 18174.10 99.85 52696.93 88888.00 2006-10-13 07:53:25.901 286 18174.10 99.94 52696.85 88888.00 2006-10-13 07:53:26.401 286 18174.07 99.96 52696.89 88888.00 2006-10-13 07:53:26.901 286 18174.11 99.95 52696.85 88888.00 2006-10-13 07:53:27.401 286 18174.08 99.97 52696.79 88888.00 2006-10-13 07:53:27.901 286 18174.14 99.97 52696.81 88888.00 2006-10-13 07:53:28.401 286 18174.04 99.92 52696.78 88888.00 2006-10-13 07:53:28.901 286 18173.92 99.88 52696.71 88888.00 2006-10-13 07:53:29.401 286 18173.97 99.96 52696.59 88888.00 2006-10-13 07:53:29.901 286 18174.10 99.96 52696.57 88888.00 2006-10-13 07:53:30.401 286 18174.12 99.98 52696.64 88888.00 2006-10-13 07:53:30.901 286 18174.06 99.98 52696.63 88888.00 2006-10-13 07:53:31.401 286 18174.12 99.94 52696.59 88888.00 2006-10-13 07:53:31.901 286 18174.05 99.91 52696.59 88888.00 2006-10-13 07:53:32.401 286 18173.96 99.99 52696.48 88888.00 2006-10-13 07:53:32.901 286 18174.08 100.06 52696.49 88888.00 2006-10-13 07:53:33.401 286 18174.14 100.11 52696.55 88888.00 2006-10-13 07:53:33.901 286 18174.16 100.10 52696.49 88888.00 2006-10-13 07:53:34.401 286 18174.21 100.11 52696.43 88888.00 2006-10-13 07:53:34.901 286 18174.15 100.13 52696.50 88888.00 2006-10-13 07:53:35.401 286 18174.11 100.12 52696.59 88888.00 2006-10-13 07:53:35.901 286 18174.24 100.21 52696.60 88888.00 2006-10-13 07:53:36.401 286 18174.08 100.25 52696.50 88888.00 2006-10-13 07:53:36.901 286 18174.03 100.22 52696.36 88888.00 2006-10-13 07:53:37.401 286 18174.11 100.23 52696.40 88888.00 2006-10-13 07:53:37.901 286 18174.21 100.20 52696.49 88888.00 2006-10-13 07:53:38.401 286 18174.16 100.12 52696.40 88888.00 2006-10-13 07:53:38.901 286 18173.95 100.15 52696.49 88888.00 2006-10-13 07:53:39.401 286 18173.93 100.23 52696.45 88888.00 2006-10-13 07:53:39.901 286 18174.00 100.19 52696.31 88888.00 2006-10-13 07:53:40.401 286 18174.05 100.18 52696.23 88888.00 2006-10-13 07:53:40.901 286 18174.03 100.30 52696.22 88888.00 2006-10-13 07:53:41.401 286 18174.01 100.36 52696.26 88888.00 2006-10-13 07:53:41.901 286 18174.05 100.33 52696.26 88888.00 2006-10-13 07:53:42.401 286 18174.02 100.33 52696.24 88888.00 2006-10-13 07:53:42.901 286 18174.04 100.35 52696.28 88888.00 2006-10-13 07:53:43.401 286 18173.99 100.35 52696.31 88888.00 2006-10-13 07:53:43.901 286 18173.88 100.31 52696.31 88888.00 2006-10-13 07:53:44.401 286 18173.89 100.35 52696.22 88888.00 2006-10-13 07:53:44.901 286 18173.97 100.33 52696.23 88888.00 2006-10-13 07:53:45.401 286 18173.96 100.35 52696.27 88888.00 2006-10-13 07:53:45.901 286 18173.89 100.31 52696.24 88888.00 2006-10-13 07:53:46.401 286 18173.91 100.33 52696.22 88888.00 2006-10-13 07:53:46.901 286 18173.89 100.28 52696.15 88888.00 2006-10-13 07:53:47.401 286 18173.83 100.33 52696.02 88888.00 2006-10-13 07:53:47.901 286 18173.79 100.29 52696.03 88888.00 2006-10-13 07:53:48.401 286 18173.73 100.26 52695.99 88888.00 2006-10-13 07:53:48.901 286 18173.72 100.25 52696.02 88888.00 2006-10-13 07:53:49.401 286 18173.69 100.34 52695.98 88888.00 2006-10-13 07:53:49.901 286 18173.65 100.32 52695.97 88888.00 2006-10-13 07:53:50.401 286 18173.63 100.34 52695.97 88888.00 2006-10-13 07:53:50.901 286 18173.53 100.35 52695.98 88888.00 2006-10-13 07:53:51.401 286 18173.57 100.30 52695.89 88888.00 2006-10-13 07:53:51.901 286 18173.59 100.29 52695.75 88888.00 2006-10-13 07:53:52.401 286 18173.67 100.37 52695.75 88888.00 2006-10-13 07:53:52.901 286 18173.58 100.30 52695.60 88888.00 2006-10-13 07:53:53.401 286 18173.61 100.30 52695.57 88888.00 2006-10-13 07:53:53.901 286 18173.52 100.34 52695.64 88888.00 2006-10-13 07:53:54.401 286 18173.41 100.35 52695.73 88888.00 2006-10-13 07:53:54.901 286 18173.36 100.37 52695.71 88888.00 2006-10-13 07:53:55.401 286 18173.31 100.29 52695.77 88888.00 2006-10-13 07:53:55.901 286 18173.29 100.30 52695.78 88888.00 2006-10-13 07:53:56.401 286 18173.31 100.35 52695.79 88888.00 2006-10-13 07:53:56.901 286 18173.26 100.38 52695.75 88888.00 2006-10-13 07:53:57.401 286 18173.32 100.39 52695.62 88888.00 2006-10-13 07:53:57.901 286 18173.32 100.33 52695.55 88888.00 2006-10-13 07:53:58.401 286 18173.25 100.28 52695.62 88888.00 2006-10-13 07:53:58.901 286 18173.25 100.33 52695.68 88888.00 2006-10-13 07:53:59.401 286 18173.08 100.28 52695.63 88888.00 2006-10-13 07:53:59.901 286 18172.97 100.26 52695.64 88888.00 2006-10-13 07:54:00.401 286 18173.06 100.32 52695.75 88888.00 2006-10-13 07:54:00.901 286 18173.06 100.33 52695.66 88888.00 2006-10-13 07:54:01.401 286 18173.02 100.19 52695.66 88888.00 2006-10-13 07:54:01.901 286 18172.91 100.14 52695.52 88888.00 2006-10-13 07:54:02.401 286 18172.83 100.17 52695.52 88888.00 2006-10-13 07:54:02.901 286 18172.84 100.06 52695.47 88888.00 2006-10-13 07:54:03.401 286 18172.82 99.99 52695.44 88888.00 2006-10-13 07:54:03.901 286 18172.78 99.95 52695.46 88888.00 2006-10-13 07:54:04.401 286 18172.78 99.89 52695.43 88888.00 2006-10-13 07:54:04.901 286 18172.91 99.89 52695.36 88888.00 2006-10-13 07:54:05.401 286 18172.87 99.91 52695.30 88888.00 2006-10-13 07:54:05.901 286 18172.91 99.97 52695.23 88888.00 2006-10-13 07:54:06.401 286 18172.85 100.05 52695.20 88888.00 2006-10-13 07:54:06.901 286 18172.75 100.16 52695.15 88888.00 2006-10-13 07:54:07.401 286 18172.67 100.19 52695.31 88888.00 2006-10-13 07:54:07.901 286 18172.67 100.22 52695.34 88888.00 2006-10-13 07:54:08.401 286 18172.66 100.21 52695.30 88888.00 2006-10-13 07:54:08.901 286 18172.63 100.21 52695.15 88888.00 2006-10-13 07:54:09.401 286 18172.44 100.21 52695.09 88888.00 2006-10-13 07:54:09.901 286 18172.49 100.16 52695.08 88888.00 2006-10-13 07:54:10.401 286 18172.50 100.17 52695.05 88888.00 2006-10-13 07:54:10.901 286 18172.55 100.19 52695.02 88888.00 2006-10-13 07:54:11.401 286 18172.40 100.24 52694.96 88888.00 2006-10-13 07:54:11.901 286 18172.42 100.28 52694.92 88888.00 2006-10-13 07:54:12.401 286 18172.34 100.31 52694.80 88888.00 2006-10-13 07:54:12.901 286 18172.38 100.36 52694.75 88888.00 2006-10-13 07:54:13.401 286 18172.39 100.36 52694.80 88888.00 2006-10-13 07:54:13.901 286 18172.36 100.40 52694.88 88888.00 2006-10-13 07:54:14.401 286 18172.16 100.43 52695.05 88888.00 2006-10-13 07:54:14.901 286 18172.19 100.42 52695.08 88888.00 2006-10-13 07:54:15.401 286 18172.25 100.42 52694.98 88888.00 2006-10-13 07:54:15.901 286 18172.16 100.44 52694.89 88888.00 2006-10-13 07:54:16.401 286 18172.01 100.47 52694.80 88888.00 2006-10-13 07:54:16.901 286 18171.96 100.53 52694.63 88888.00 2006-10-13 07:54:17.401 286 18171.98 100.46 52694.51 88888.00 2006-10-13 07:54:17.901 286 18171.99 100.36 52694.47 88888.00 2006-10-13 07:54:18.401 286 18171.98 100.42 52694.42 88888.00 2006-10-13 07:54:18.901 286 18171.94 100.37 52694.60 88888.00 2006-10-13 07:54:19.401 286 18171.76 100.35 52694.59 88888.00 2006-10-13 07:54:19.901 286 18171.77 100.34 52694.60 88888.00 2006-10-13 07:54:20.401 286 18171.88 100.31 52694.55 88888.00 2006-10-13 07:54:20.901 286 18171.86 100.29 52694.39 88888.00 2006-10-13 07:54:21.401 286 18171.80 100.40 52694.47 88888.00 2006-10-13 07:54:21.901 286 18171.82 100.44 52694.46 88888.00 2006-10-13 07:54:22.401 286 18171.91 100.53 52694.38 88888.00 2006-10-13 07:54:22.901 286 18171.88 100.68 52694.32 88888.00 2006-10-13 07:54:23.401 286 18171.86 100.69 52694.38 88888.00 2006-10-13 07:54:23.901 286 18171.84 100.59 52694.42 88888.00 2006-10-13 07:54:24.401 286 18171.88 100.50 52694.35 88888.00 2006-10-13 07:54:24.901 286 18171.87 100.61 52694.24 88888.00 2006-10-13 07:54:25.401 286 18171.85 100.66 52694.20 88888.00 2006-10-13 07:54:25.901 286 18171.84 100.68 52694.13 88888.00 2006-10-13 07:54:26.401 286 18171.85 100.67 52694.15 88888.00 2006-10-13 07:54:26.901 286 18172.01 100.64 52694.26 88888.00 2006-10-13 07:54:27.401 286 18172.02 100.70 52694.34 88888.00 2006-10-13 07:54:27.901 286 18171.90 100.77 52694.29 88888.00 2006-10-13 07:54:28.401 286 18171.95 100.79 52694.19 88888.00 2006-10-13 07:54:28.901 286 18172.02 100.80 52694.24 88888.00 2006-10-13 07:54:29.401 286 18171.99 100.82 52694.20 88888.00 2006-10-13 07:54:29.901 286 18171.96 100.83 52694.09 88888.00 2006-10-13 07:54:30.401 286 18171.97 100.80 52694.08 88888.00 2006-10-13 07:54:30.901 286 18171.90 100.83 52694.08 88888.00 2006-10-13 07:54:31.401 286 18171.98 100.91 52694.13 88888.00 2006-10-13 07:54:31.901 286 18172.01 100.95 52694.15 88888.00 2006-10-13 07:54:32.401 286 18171.99 100.88 52694.13 88888.00 2006-10-13 07:54:32.901 286 18171.85 100.90 52694.13 88888.00 2006-10-13 07:54:33.401 286 18171.88 100.90 52694.12 88888.00 2006-10-13 07:54:33.901 286 18171.75 100.77 52694.06 88888.00 2006-10-13 07:54:34.401 286 18171.79 100.75 52693.97 88888.00 2006-10-13 07:54:34.901 286 18171.76 100.75 52694.02 88888.00 2006-10-13 07:54:35.401 286 18171.72 100.80 52694.11 88888.00 2006-10-13 07:54:35.901 286 18171.77 100.86 52694.03 88888.00 2006-10-13 07:54:36.401 286 18171.90 100.99 52693.82 88888.00 2006-10-13 07:54:36.901 286 18171.93 101.12 52693.83 88888.00 2006-10-13 07:54:37.401 286 18171.96 101.18 52693.95 88888.00 2006-10-13 07:54:37.901 286 18171.93 101.16 52694.05 88888.00 2006-10-13 07:54:38.401 286 18171.88 101.21 52694.04 88888.00 2006-10-13 07:54:38.901 286 18171.95 101.29 52694.06 88888.00 2006-10-13 07:54:39.401 286 18171.99 101.26 52694.08 88888.00 2006-10-13 07:54:39.901 286 18172.00 101.22 52694.03 88888.00 2006-10-13 07:54:40.401 286 18171.97 101.30 52693.91 88888.00 2006-10-13 07:54:40.901 286 18171.99 101.28 52693.91 88888.00 2006-10-13 07:54:41.401 286 18171.93 101.28 52694.01 88888.00 2006-10-13 07:54:41.901 286 18172.00 101.29 52693.97 88888.00 2006-10-13 07:54:42.401 286 18172.07 101.32 52694.02 88888.00 2006-10-13 07:54:42.901 286 18172.02 101.35 52693.97 88888.00 2006-10-13 07:54:43.401 286 18172.10 101.38 52693.99 88888.00 2006-10-13 07:54:43.901 286 18172.11 101.30 52694.01 88888.00 2006-10-13 07:54:44.401 286 18172.11 101.31 52693.88 88888.00 2006-10-13 07:54:44.901 286 18172.22 101.35 52693.85 88888.00 2006-10-13 07:54:45.401 286 18172.18 101.38 52693.92 88888.00 2006-10-13 07:54:45.901 286 18172.20 101.38 52693.92 88888.00 2006-10-13 07:54:46.401 286 18172.11 101.39 52693.93 88888.00 2006-10-13 07:54:46.901 286 18172.01 101.46 52693.93 88888.00 2006-10-13 07:54:47.401 286 18172.01 101.43 52693.96 88888.00 2006-10-13 07:54:47.901 286 18172.18 101.44 52693.85 88888.00 2006-10-13 07:54:48.401 286 18172.26 101.48 52693.83 88888.00 2006-10-13 07:54:48.901 286 18172.26 101.49 52693.89 88888.00 2006-10-13 07:54:49.401 286 18172.21 101.54 52693.84 88888.00 2006-10-13 07:54:49.901 286 18172.17 101.55 52693.73 88888.00 2006-10-13 07:54:50.401 286 18172.28 101.55 52693.61 88888.00 2006-10-13 07:54:50.901 286 18172.28 101.57 52693.62 88888.00 2006-10-13 07:54:51.401 286 18172.27 101.56 52693.53 88888.00 2006-10-13 07:54:51.901 286 18172.25 101.47 52693.50 88888.00 2006-10-13 07:54:52.401 286 18172.30 101.45 52693.66 88888.00 2006-10-13 07:54:52.901 286 18172.38 101.40 52693.77 88888.00 2006-10-13 07:54:53.401 286 18172.42 101.39 52693.68 88888.00 2006-10-13 07:54:53.901 286 18172.49 101.46 52693.68 88888.00 2006-10-13 07:54:54.401 286 18172.43 101.48 52693.65 88888.00 2006-10-13 07:54:54.901 286 18172.36 101.46 52693.62 88888.00 2006-10-13 07:54:55.401 286 18172.25 101.50 52693.65 88888.00 2006-10-13 07:54:55.901 286 18172.22 101.53 52693.68 88888.00 2006-10-13 07:54:56.401 286 18172.32 101.52 52693.61 88888.00 2006-10-13 07:54:56.901 286 18172.31 101.54 52693.51 88888.00 2006-10-13 07:54:57.401 286 18172.28 101.51 52693.54 88888.00 2006-10-13 07:54:57.901 286 18172.29 101.45 52693.57 88888.00 2006-10-13 07:54:58.401 286 18172.26 101.41 52693.53 88888.00 2006-10-13 07:54:58.901 286 18172.29 101.46 52693.45 88888.00 2006-10-13 07:54:59.401 286 18172.28 101.52 52693.38 88888.00 2006-10-13 07:54:59.901 286 18172.20 101.51 52693.38 88888.00 2006-10-13 07:55:00.401 286 18172.31 101.46 52693.35 88888.00 2006-10-13 07:55:00.901 286 18172.36 101.49 52693.41 88888.00 2006-10-13 07:55:01.401 286 18172.44 101.50 52693.46 88888.00 2006-10-13 07:55:01.901 286 18172.43 101.49 52693.44 88888.00 2006-10-13 07:55:02.401 286 18172.47 101.48 52693.54 88888.00 2006-10-13 07:55:02.901 286 18172.50 101.54 52693.60 88888.00 2006-10-13 07:55:03.401 286 18172.45 101.54 52693.60 88888.00 2006-10-13 07:55:03.901 286 18172.34 101.57 52693.71 88888.00 2006-10-13 07:55:04.401 286 18172.31 101.54 52693.68 88888.00 2006-10-13 07:55:04.901 286 18172.45 101.53 52693.53 88888.00 2006-10-13 07:55:05.401 286 18172.51 101.56 52693.48 88888.00 2006-10-13 07:55:05.901 286 18172.51 101.54 52693.46 88888.00 2006-10-13 07:55:06.401 286 18172.51 101.52 52693.41 88888.00 2006-10-13 07:55:06.901 286 18172.59 101.55 52693.46 88888.00 2006-10-13 07:55:07.401 286 18172.63 101.59 52693.50 88888.00 2006-10-13 07:55:07.901 286 18172.63 101.64 52693.53 88888.00 2006-10-13 07:55:08.401 286 18172.67 101.64 52693.39 88888.00 2006-10-13 07:55:08.901 286 18172.74 101.61 52693.31 88888.00 2006-10-13 07:55:09.401 286 18172.73 101.63 52693.42 88888.00 2006-10-13 07:55:09.901 286 18172.74 101.62 52693.43 88888.00 2006-10-13 07:55:10.401 286 18172.71 101.62 52693.39 88888.00 2006-10-13 07:55:10.901 286 18172.69 101.59 52693.53 88888.00 2006-10-13 07:55:11.401 286 18172.73 101.55 52693.55 88888.00 2006-10-13 07:55:11.901 286 18172.65 101.54 52693.50 88888.00 2006-10-13 07:55:12.401 286 18172.75 101.57 52693.55 88888.00 2006-10-13 07:55:12.901 286 18172.83 101.64 52693.50 88888.00 2006-10-13 07:55:13.401 286 18172.86 101.72 52693.59 88888.00 2006-10-13 07:55:13.901 286 18172.87 101.73 52693.65 88888.00 2006-10-13 07:55:14.401 286 18172.95 101.68 52693.50 88888.00 2006-10-13 07:55:14.901 286 18173.07 101.71 52693.59 88888.00 2006-10-13 07:55:15.401 286 18173.10 101.73 52693.68 88888.00 2006-10-13 07:55:15.901 286 18173.10 101.81 52693.56 88888.00 2006-10-13 07:55:16.401 286 18173.02 101.81 52693.50 88888.00 2006-10-13 07:55:16.901 286 18173.01 101.75 52693.58 88888.00 2006-10-13 07:55:17.401 286 18173.07 101.76 52693.66 88888.00 2006-10-13 07:55:17.901 286 18173.17 101.80 52693.71 88888.00 2006-10-13 07:55:18.401 286 18173.28 101.80 52693.68 88888.00 2006-10-13 07:55:18.901 286 18173.31 101.81 52693.71 88888.00 2006-10-13 07:55:19.401 286 18173.32 101.81 52693.68 88888.00 2006-10-13 07:55:19.901 286 18173.47 101.87 52693.65 88888.00 2006-10-13 07:55:20.401 286 18173.43 101.89 52693.62 88888.00 2006-10-13 07:55:20.901 286 18173.51 101.91 52693.67 88888.00 2006-10-13 07:55:21.401 286 18173.54 101.94 52693.58 88888.00 2006-10-13 07:55:21.901 286 18173.62 101.94 52693.59 88888.00 2006-10-13 07:55:22.401 286 18173.61 102.00 52693.70 88888.00 2006-10-13 07:55:22.901 286 18173.64 102.01 52693.73 88888.00 2006-10-13 07:55:23.401 286 18173.64 102.07 52693.78 88888.00 2006-10-13 07:55:23.901 286 18173.56 102.05 52693.81 88888.00 2006-10-13 07:55:24.398 286 18173.70 102.01 52693.69 88888.00 2006-10-13 07:55:24.908 286 18173.75 102.10 52693.73 88888.00 2006-10-13 07:55:25.408 286 18173.71 102.13 52693.86 88888.00 2006-10-13 07:55:25.908 286 18173.79 102.11 52693.89 88888.00 2006-10-13 07:55:26.408 286 18173.77 102.06 52693.76 88888.00 2006-10-13 07:55:26.908 286 18173.82 102.17 52693.78 88888.00 2006-10-13 07:55:27.408 286 18173.96 102.21 52693.82 88888.00 2006-10-13 07:55:27.908 286 18174.00 102.18 52693.84 88888.00 2006-10-13 07:55:28.408 286 18173.85 102.20 52693.78 88888.00 2006-10-13 07:55:28.908 286 18173.74 102.24 52693.80 88888.00 2006-10-13 07:55:29.408 286 18173.71 102.28 52693.90 88888.00 2006-10-13 07:55:29.908 286 18173.73 102.29 52694.00 88888.00 2006-10-13 07:55:30.408 286 18173.79 102.41 52693.97 88888.00 2006-10-13 07:55:30.908 286 18173.81 102.51 52693.96 88888.00 2006-10-13 07:55:31.408 286 18173.89 102.53 52693.96 88888.00 2006-10-13 07:55:31.908 286 18173.88 102.52 52694.03 88888.00 2006-10-13 07:55:32.408 286 18173.96 102.54 52694.13 88888.00 2006-10-13 07:55:32.908 286 18173.93 102.58 52694.11 88888.00 2006-10-13 07:55:33.408 286 18174.07 102.54 52693.95 88888.00 2006-10-13 07:55:33.908 286 18174.10 102.59 52693.92 88888.00 2006-10-13 07:55:34.408 286 18173.97 102.61 52693.86 88888.00 2006-10-13 07:55:34.908 286 18173.94 102.64 52693.77 88888.00 2006-10-13 07:55:35.408 286 18173.83 102.75 52693.88 88888.00 2006-10-13 07:55:35.908 286 18173.89 102.78 52693.89 88888.00 2006-10-13 07:55:36.408 286 18173.89 102.88 52693.86 88888.00 2006-10-13 07:55:36.908 286 18173.79 102.94 52693.85 88888.00 2006-10-13 07:55:37.408 286 18173.81 102.89 52693.92 88888.00 2006-10-13 07:55:37.908 286 18173.81 102.90 52693.95 88888.00 2006-10-13 07:55:38.408 286 18173.63 102.97 52693.89 88888.00 2006-10-13 07:55:38.908 286 18173.81 102.97 52693.86 88888.00 2006-10-13 07:55:39.408 286 18173.80 102.89 52693.82 88888.00 2006-10-13 07:55:39.908 286 18173.78 102.90 52693.81 88888.00 2006-10-13 07:55:40.408 286 18173.81 102.92 52693.92 88888.00 2006-10-13 07:55:40.908 286 18173.71 102.96 52693.85 88888.00 2006-10-13 07:55:41.408 286 18173.67 103.02 52693.81 88888.00 2006-10-13 07:55:41.908 286 18173.62 103.03 52693.84 88888.00 2006-10-13 07:55:42.408 286 18173.70 103.04 52693.68 88888.00 2006-10-13 07:55:42.908 286 18173.78 103.12 52693.56 88888.00 2006-10-13 07:55:43.408 286 18173.84 103.11 52693.70 88888.00 2006-10-13 07:55:43.908 286 18173.83 103.14 52693.77 88888.00 2006-10-13 07:55:44.408 286 18173.78 103.21 52693.77 88888.00 2006-10-13 07:55:44.908 286 18173.85 103.18 52693.71 88888.00 2006-10-13 07:55:45.408 286 18173.84 103.23 52693.80 88888.00 2006-10-13 07:55:45.908 286 18173.84 103.20 52693.81 88888.00 2006-10-13 07:55:46.408 286 18173.85 103.19 52693.76 88888.00 2006-10-13 07:55:46.908 286 18173.80 103.22 52693.72 88888.00 2006-10-13 07:55:47.408 286 18173.85 103.31 52693.58 88888.00 2006-10-13 07:55:47.908 286 18173.93 103.34 52693.65 88888.00 2006-10-13 07:55:48.408 286 18173.86 103.34 52693.64 88888.00 2006-10-13 07:55:48.908 286 18173.88 103.37 52693.56 88888.00 2006-10-13 07:55:49.408 286 18174.00 103.44 52693.56 88888.00 2006-10-13 07:55:49.908 286 18173.96 103.46 52693.64 88888.00 2006-10-13 07:55:50.408 286 18173.93 103.36 52693.67 88888.00 2006-10-13 07:55:50.908 286 18174.03 103.34 52693.61 88888.00 2006-10-13 07:55:51.408 286 18174.14 103.47 52693.59 88888.00 2006-10-13 07:55:51.908 286 18174.05 103.51 52693.64 88888.00 2006-10-13 07:55:52.408 286 18174.08 103.52 52693.65 88888.00 2006-10-13 07:55:52.908 286 18174.04 103.55 52693.66 88888.00 2006-10-13 07:55:53.408 286 18174.06 103.61 52693.62 88888.00 2006-10-13 07:55:53.908 286 18174.22 103.66 52693.67 88888.00 2006-10-13 07:55:54.408 286 18174.16 103.66 52693.59 88888.00 2006-10-13 07:55:54.908 286 18174.07 103.66 52693.64 88888.00 2006-10-13 07:55:55.408 286 18174.04 103.61 52693.88 88888.00 2006-10-13 07:55:55.908 286 18174.02 103.67 52693.82 88888.00 2006-10-13 07:55:56.408 286 18174.02 103.73 52693.76 88888.00 2006-10-13 07:55:56.908 286 18174.02 103.79 52693.83 88888.00 2006-10-13 07:55:57.408 286 18173.97 103.76 52693.86 88888.00 2006-10-13 07:55:57.908 286 18173.95 103.80 52693.82 88888.00 2006-10-13 07:55:58.408 286 18173.96 103.88 52693.82 88888.00 2006-10-13 07:55:58.908 286 18174.07 103.89 52693.81 88888.00 2006-10-13 07:55:59.408 286 18174.14 103.95 52693.74 88888.00 2006-10-13 07:55:59.908 286 18174.07 103.96 52693.65 88888.00 2006-10-13 07:56:00.408 286 18174.01 103.98 52693.62 88888.00 2006-10-13 07:56:00.908 286 18173.96 104.01 52693.56 88888.00 2006-10-13 07:56:01.408 286 18174.07 104.03 52693.48 88888.00 2006-10-13 07:56:01.908 286 18174.16 104.12 52693.59 88888.00 2006-10-13 07:56:02.408 286 18174.23 104.13 52693.59 88888.00 2006-10-13 07:56:02.908 286 18174.26 104.12 52693.58 88888.00 2006-10-13 07:56:03.408 286 18174.39 104.14 52693.65 88888.00 2006-10-13 07:56:03.908 286 18174.50 104.22 52693.74 88888.00 2006-10-13 07:56:04.408 286 18174.44 104.19 52693.59 88888.00 2006-10-13 07:56:04.908 286 18174.33 104.17 52693.60 88888.00 2006-10-13 07:56:05.408 286 18174.34 104.14 52693.70 88888.00 2006-10-13 07:56:05.908 286 18174.49 104.07 52693.82 88888.00 2006-10-13 07:56:06.408 286 18174.39 104.11 52693.78 88888.00 2006-10-13 07:56:06.908 286 18174.35 104.23 52693.77 88888.00 2006-10-13 07:56:07.408 286 18174.48 104.21 52693.79 88888.00 2006-10-13 07:56:07.908 286 18174.48 104.17 52693.78 88888.00 2006-10-13 07:56:08.408 286 18174.55 104.21 52693.86 88888.00 2006-10-13 07:56:08.908 286 18174.72 104.29 52693.89 88888.00 2006-10-13 07:56:09.408 286 18174.75 104.35 52693.80 88888.00 2006-10-13 07:56:09.908 286 18174.84 104.34 52693.84 88888.00 2006-10-13 07:56:10.408 286 18174.88 104.37 52693.92 88888.00 2006-10-13 07:56:10.908 286 18174.77 104.41 52694.00 88888.00 2006-10-13 07:56:11.408 286 18174.77 104.45 52694.06 88888.00 2006-10-13 07:56:11.908 286 18174.79 104.38 52694.14 88888.00 2006-10-13 07:56:12.408 286 18174.81 104.36 52694.14 88888.00 2006-10-13 07:56:12.908 286 18174.94 104.34 52694.03 88888.00 2006-10-13 07:56:13.408 286 18174.92 104.43 52694.19 88888.00 2006-10-13 07:56:13.908 286 18174.87 104.57 52694.12 88888.00 2006-10-13 07:56:14.408 286 18174.97 104.57 52694.03 88888.00 2006-10-13 07:56:14.908 286 18175.02 104.51 52694.13 88888.00 2006-10-13 07:56:15.408 286 18175.05 104.52 52694.12 88888.00 2006-10-13 07:56:15.908 286 18175.09 104.61 52694.15 88888.00 2006-10-13 07:56:16.408 286 18175.13 104.64 52694.22 88888.00 2006-10-13 07:56:16.908 286 18175.19 104.68 52694.18 88888.00 2006-10-13 07:56:17.408 286 18175.11 104.63 52694.06 88888.00 2006-10-13 07:56:17.908 286 18175.20 104.68 52694.00 88888.00 2006-10-13 07:56:18.408 286 18175.32 104.61 52694.01 88888.00 2006-10-13 07:56:18.908 286 18175.38 104.70 52694.03 88888.00 2006-10-13 07:56:19.408 286 18175.37 104.84 52694.11 88888.00 2006-10-13 07:56:19.908 286 18175.35 104.89 52694.09 88888.00 2006-10-13 07:56:20.408 286 18175.32 104.84 52694.04 88888.00 2006-10-13 07:56:20.908 286 18175.36 104.88 52694.17 88888.00 2006-10-13 07:56:21.408 286 18175.42 104.88 52694.26 88888.00 2006-10-13 07:56:21.908 286 18175.41 104.81 52694.26 88888.00 2006-10-13 07:56:22.408 286 18175.40 104.79 52694.30 88888.00 2006-10-13 07:56:22.908 286 18175.31 104.78 52694.30 88888.00 2006-10-13 07:56:23.408 286 18175.44 104.77 52694.39 88888.00 2006-10-13 07:56:23.908 286 18175.51 104.79 52694.55 88888.00 2006-10-13 07:56:24.408 286 18175.48 104.76 52694.61 88888.00 2006-10-13 07:56:24.908 286 18175.44 104.78 52694.69 88888.00 2006-10-13 07:56:25.408 286 18175.52 104.92 52694.75 88888.00 2006-10-13 07:56:25.908 286 18175.55 105.00 52694.71 88888.00 2006-10-13 07:56:26.408 286 18175.43 104.99 52694.63 88888.00 2006-10-13 07:56:26.908 286 18175.57 104.89 52694.61 88888.00 2006-10-13 07:56:27.408 286 18175.70 104.91 52694.50 88888.00 2006-10-13 07:56:27.908 286 18175.73 104.98 52694.52 88888.00 2006-10-13 07:56:28.408 286 18175.85 105.02 52694.55 88888.00 2006-10-13 07:56:28.908 286 18175.87 105.12 52694.65 88888.00 2006-10-13 07:56:29.408 286 18175.87 105.17 52694.71 88888.00 2006-10-13 07:56:29.908 286 18175.92 105.22 52694.60 88888.00 2006-10-13 07:56:30.408 286 18175.88 105.20 52694.53 88888.00 2006-10-13 07:56:30.908 286 18175.85 105.21 52694.40 88888.00 2006-10-13 07:56:31.408 286 18175.85 105.17 52694.43 88888.00 2006-10-13 07:56:31.908 286 18175.80 105.12 52694.48 88888.00 2006-10-13 07:56:32.408 286 18175.80 105.06 52694.49 88888.00 2006-10-13 07:56:32.908 286 18175.75 105.10 52694.53 88888.00 2006-10-13 07:56:33.408 286 18175.78 105.22 52694.69 88888.00 2006-10-13 07:56:33.908 286 18175.90 105.25 52694.75 88888.00 2006-10-13 07:56:34.408 286 18175.90 105.23 52694.77 88888.00 2006-10-13 07:56:34.908 286 18175.93 105.34 52694.80 88888.00 2006-10-13 07:56:35.408 286 18176.05 105.42 52694.85 88888.00 2006-10-13 07:56:35.908 286 18176.02 105.40 52694.88 88888.00 2006-10-13 07:56:36.408 286 18176.13 105.44 52695.01 88888.00 2006-10-13 07:56:36.908 286 18176.25 105.48 52694.96 88888.00 2006-10-13 07:56:37.408 286 18176.27 105.41 52694.93 88888.00 2006-10-13 07:56:37.908 286 18176.25 105.26 52694.89 88888.00 2006-10-13 07:56:38.408 286 18176.24 105.25 52694.74 88888.00 2006-10-13 07:56:38.908 286 18176.34 105.25 52694.80 88888.00 2006-10-13 07:56:39.408 286 18176.41 105.24 52694.75 88888.00 2006-10-13 07:56:39.908 286 18176.46 105.30 52694.74 88888.00 2006-10-13 07:56:40.408 286 18176.45 105.38 52694.78 88888.00 2006-10-13 07:56:40.908 286 18176.51 105.38 52694.83 88888.00 2006-10-13 07:56:41.408 286 18176.53 105.39 52694.83 88888.00 2006-10-13 07:56:41.908 286 18176.50 105.41 52694.89 88888.00 2006-10-13 07:56:42.408 286 18176.41 105.35 52694.99 88888.00 2006-10-13 07:56:42.908 286 18176.46 105.21 52695.12 88888.00 2006-10-13 07:56:43.408 286 18176.58 105.31 52695.28 88888.00 2006-10-13 07:56:43.908 286 18176.63 105.35 52695.30 88888.00 2006-10-13 07:56:44.408 286 18176.68 105.36 52695.19 88888.00 2006-10-13 07:56:44.908 286 18176.71 105.34 52694.99 88888.00 2006-10-13 07:56:45.408 286 18176.68 105.40 52694.92 88888.00 2006-10-13 07:56:45.908 286 18176.67 105.39 52694.96 88888.00 2006-10-13 07:56:46.408 286 18176.76 105.50 52695.09 88888.00 2006-10-13 07:56:46.908 286 18176.84 105.56 52695.08 88888.00 2006-10-13 07:56:47.408 286 18176.85 105.51 52695.11 88888.00 2006-10-13 07:56:47.908 286 18176.92 105.48 52695.16 88888.00 2006-10-13 07:56:48.408 286 18176.93 105.46 52695.07 88888.00 2006-10-13 07:56:48.908 286 18176.71 105.48 52695.12 88888.00 2006-10-13 07:56:49.408 286 18176.60 105.63 52695.16 88888.00 2006-10-13 07:56:49.908 286 18176.58 105.66 52695.25 88888.00 2006-10-13 07:56:50.408 286 18176.57 105.65 52695.25 88888.00 2006-10-13 07:56:50.908 286 18176.52 105.64 52695.15 88888.00 2006-10-13 07:56:51.408 286 18176.58 105.66 52695.16 88888.00 2006-10-13 07:56:51.908 286 18176.52 105.65 52695.22 88888.00 2006-10-13 07:56:52.408 286 18176.55 105.74 52695.33 88888.00 2006-10-13 07:56:52.908 286 18176.52 105.84 52695.32 88888.00 2006-10-13 07:56:53.408 286 18176.50 105.83 52695.40 88888.00 2006-10-13 07:56:53.908 286 18176.61 105.85 52695.39 88888.00 2006-10-13 07:56:54.408 286 18176.71 105.91 52695.52 88888.00 2006-10-13 07:56:54.908 286 18176.67 105.91 52695.56 88888.00 2006-10-13 07:56:55.408 286 18176.65 105.83 52695.40 88888.00 2006-10-13 07:56:55.908 286 18176.64 105.91 52695.28 88888.00 2006-10-13 07:56:56.408 286 18176.69 106.00 52695.40 88888.00 2006-10-13 07:56:56.908 286 18176.78 105.97 52695.40 88888.00 2006-10-13 07:56:57.408 286 18176.73 105.87 52695.45 88888.00 2006-10-13 07:56:57.908 286 18176.77 105.86 52695.43 88888.00 2006-10-13 07:56:58.408 286 18176.75 105.94 52695.28 88888.00 2006-10-13 07:56:58.908 286 18176.84 106.01 52695.32 88888.00 2006-10-13 07:56:59.408 286 18176.79 106.01 52695.30 88888.00 2006-10-13 07:56:59.908 286 18176.82 106.05 52695.32 88888.00 2006-10-13 07:57:00.408 286 18176.93 106.08 52695.30 88888.00 2006-10-13 07:57:00.908 286 18176.95 106.12 52695.25 88888.00 2006-10-13 07:57:01.408 286 18176.96 106.16 52695.24 88888.00 2006-10-13 07:57:01.908 286 18176.92 106.22 52695.22 88888.00 2006-10-13 07:57:02.408 286 18176.96 106.21 52695.40 88888.00 2006-10-13 07:57:02.908 286 18177.08 106.30 52695.41 88888.00 2006-10-13 07:57:03.408 286 18177.01 106.34 52695.62 88888.00 2006-10-13 07:57:03.908 286 18177.05 106.38 52695.65 88888.00 2006-10-13 07:57:04.408 286 18177.22 106.41 52695.53 88888.00 2006-10-13 07:57:04.908 286 18177.25 106.44 52695.64 88888.00 2006-10-13 07:57:05.408 286 18177.23 106.50 52695.73 88888.00 2006-10-13 07:57:05.908 286 18177.27 106.54 52695.74 88888.00 2006-10-13 07:57:06.408 286 18177.26 106.52 52695.70 88888.00 2006-10-13 07:57:06.908 286 18177.31 106.56 52695.69 88888.00 2006-10-13 07:57:07.408 286 18177.38 106.55 52695.65 88888.00 2006-10-13 07:57:07.908 286 18177.41 106.48 52695.66 88888.00 2006-10-13 07:57:08.408 286 18177.42 106.46 52695.73 88888.00 2006-10-13 07:57:08.908 286 18177.41 106.49 52695.71 88888.00 2006-10-13 07:57:09.408 286 18177.51 106.55 52695.75 88888.00 2006-10-13 07:57:09.908 286 18177.51 106.68 52695.79 88888.00 2006-10-13 07:57:10.408 286 18177.54 106.65 52695.81 88888.00 2006-10-13 07:57:10.908 286 18177.58 106.74 52695.76 88888.00 2006-10-13 07:57:11.408 286 18177.75 106.80 52695.71 88888.00 2006-10-13 07:57:11.908 286 18177.74 106.78 52695.83 88888.00 2006-10-13 07:57:12.408 286 18177.77 106.90 52695.92 88888.00 2006-10-13 07:57:12.908 286 18177.81 106.89 52695.92 88888.00 2006-10-13 07:57:13.408 286 18177.87 106.82 52695.99 88888.00 2006-10-13 07:57:13.908 286 18177.94 106.85 52696.06 88888.00 2006-10-13 07:57:14.408 286 18178.01 106.91 52696.22 88888.00 2006-10-13 07:57:14.908 286 18177.99 107.02 52696.27 88888.00 2006-10-13 07:57:15.408 286 18178.05 107.10 52696.33 88888.00 2006-10-13 07:57:15.908 286 18178.04 107.17 52696.38 88888.00 2006-10-13 07:57:16.408 286 18178.09 107.21 52696.43 88888.00 2006-10-13 07:57:16.908 286 18178.08 107.21 52696.48 88888.00 2006-10-13 07:57:17.408 286 18178.18 107.13 52696.56 88888.00 2006-10-13 07:57:17.908 286 18178.24 107.15 52696.36 88888.00 2006-10-13 07:57:18.408 286 18178.14 107.18 52696.27 88888.00 2006-10-13 07:57:18.908 286 18178.21 107.23 52696.36 88888.00 2006-10-13 07:57:19.408 286 18178.28 107.32 52696.40 88888.00 2006-10-13 07:57:19.908 286 18178.20 107.32 52696.43 88888.00 2006-10-13 07:57:20.408 286 18178.08 107.32 52696.45 88888.00 2006-10-13 07:57:20.908 286 18178.21 107.32 52696.45 88888.00 2006-10-13 07:57:21.408 286 18178.38 107.31 52696.57 88888.00 2006-10-13 07:57:21.908 286 18178.47 107.39 52696.45 88888.00 2006-10-13 07:57:22.408 286 18178.38 107.42 52696.36 88888.00 2006-10-13 07:57:22.908 286 18178.37 107.44 52696.38 88888.00 2006-10-13 07:57:23.408 286 18178.44 107.40 52696.58 88888.00 2006-10-13 07:57:23.908 286 18178.45 107.46 52696.56 88888.00 2006-10-13 07:57:24.408 286 18178.39 107.48 52696.46 88888.00 2006-10-13 07:57:24.908 286 18178.41 107.54 52696.49 88888.00 2006-10-13 07:57:25.408 286 18178.39 107.57 52696.50 88888.00 2006-10-13 07:57:25.908 286 18178.33 107.56 52696.46 88888.00 2006-10-13 07:57:26.408 286 18178.17 107.59 52696.36 88888.00 2006-10-13 07:57:26.908 286 18178.28 107.55 52696.34 88888.00 2006-10-13 07:57:27.408 286 18178.34 107.47 52696.32 88888.00 2006-10-13 07:57:27.908 286 18178.46 107.50 52696.33 88888.00 2006-10-13 07:57:28.408 286 18178.48 107.53 52696.35 88888.00 2006-10-13 07:57:28.908 286 18178.36 107.56 52696.38 88888.00 2006-10-13 07:57:29.408 286 18178.47 107.71 52696.37 88888.00 2006-10-13 07:57:29.908 286 18178.68 107.74 52696.28 88888.00 2006-10-13 07:57:30.408 286 18178.85 107.80 52696.29 88888.00 2006-10-13 07:57:30.908 286 18178.73 107.77 52696.34 88888.00 2006-10-13 07:57:31.408 286 18178.71 107.76 52696.38 88888.00 2006-10-13 07:57:31.908 286 18178.69 107.75 52696.44 88888.00 2006-10-13 07:57:32.408 286 18178.67 107.82 52696.55 88888.00 2006-10-13 07:57:32.908 286 18178.69 107.97 52696.61 88888.00 2006-10-13 07:57:33.408 286 18178.72 108.01 52696.70 88888.00 2006-10-13 07:57:33.908 286 18178.85 108.08 52696.69 88888.00 2006-10-13 07:57:34.408 286 18178.95 108.20 52696.72 88888.00 2006-10-13 07:57:34.908 286 18178.96 108.21 52696.67 88888.00 2006-10-13 07:57:35.408 286 18179.02 108.16 52696.71 88888.00 2006-10-13 07:57:35.908 286 18178.96 108.13 52696.74 88888.00 2006-10-13 07:57:36.408 286 18179.00 108.13 52696.73 88888.00 2006-10-13 07:57:36.908 286 18179.01 108.25 52696.64 88888.00 2006-10-13 07:57:37.408 286 18178.99 108.25 52696.59 88888.00 2006-10-13 07:57:37.908 286 18178.93 108.22 52696.70 88888.00 2006-10-13 07:57:38.408 286 18179.07 108.19 52696.76 88888.00 2006-10-13 07:57:38.908 286 18179.16 108.35 52696.74 88888.00 2006-10-13 07:57:39.408 286 18179.18 108.41 52696.78 88888.00 2006-10-13 07:57:39.908 286 18179.37 108.37 52696.89 88888.00 2006-10-13 07:57:40.408 286 18179.34 108.38 52696.83 88888.00 2006-10-13 07:57:40.908 286 18179.29 108.44 52696.87 88888.00 2006-10-13 07:57:41.408 286 18179.34 108.54 52696.80 88888.00 2006-10-13 07:57:41.908 286 18179.42 108.51 52696.89 88888.00 2006-10-13 07:57:42.408 286 18179.43 108.52 52696.84 88888.00 2006-10-13 07:57:42.908 286 18179.50 108.54 52696.93 88888.00 2006-10-13 07:57:43.408 286 18179.57 108.58 52697.06 88888.00 2006-10-13 07:57:43.908 286 18179.48 108.58 52697.04 88888.00 2006-10-13 07:57:44.408 286 18179.40 108.68 52697.15 88888.00 2006-10-13 07:57:44.908 286 18179.48 108.78 52697.09 88888.00 2006-10-13 07:57:45.408 286 18179.50 108.81 52697.18 88888.00 2006-10-13 07:57:45.908 286 18179.60 108.78 52697.24 88888.00 2006-10-13 07:57:46.408 286 18179.58 108.84 52697.27 88888.00 2006-10-13 07:57:46.908 286 18179.64 108.83 52697.28 88888.00 2006-10-13 07:57:47.408 286 18179.71 108.85 52697.24 88888.00 2006-10-13 07:57:47.908 286 18179.81 108.88 52697.24 88888.00 2006-10-13 07:57:48.408 286 18179.91 109.00 52697.18 88888.00 2006-10-13 07:57:48.908 286 18179.89 109.02 52697.25 88888.00 2006-10-13 07:57:49.408 286 18179.92 109.02 52697.33 88888.00 2006-10-13 07:57:49.908 286 18179.77 109.00 52697.34 88888.00 2006-10-13 07:57:50.408 286 18179.75 108.99 52697.36 88888.00 2006-10-13 07:57:50.908 286 18179.79 109.03 52697.37 88888.00 2006-10-13 07:57:51.408 286 18179.69 109.01 52697.43 88888.00 2006-10-13 07:57:51.908 286 18179.72 108.99 52697.25 88888.00 2006-10-13 07:57:52.408 286 18179.87 109.03 52697.12 88888.00 2006-10-13 07:57:52.908 286 18179.76 108.97 52697.29 88888.00 2006-10-13 07:57:53.408 286 18179.59 109.04 52697.34 88888.00 2006-10-13 07:57:53.908 286 18179.62 109.11 52697.36 88888.00 2006-10-13 07:57:54.408 286 18179.69 109.09 52697.25 88888.00 2006-10-13 07:57:54.908 286 18179.75 109.12 52697.30 88888.00 2006-10-13 07:57:55.408 286 18179.64 109.17 52697.34 88888.00 2006-10-13 07:57:55.908 286 18179.69 109.24 52697.38 88888.00 2006-10-13 07:57:56.408 286 18179.75 109.25 52697.30 88888.00 2006-10-13 07:57:56.908 286 18179.79 109.24 52697.28 88888.00 2006-10-13 07:57:57.408 286 18179.77 109.16 52697.28 88888.00 2006-10-13 07:57:57.908 286 18179.75 109.13 52697.38 88888.00 2006-10-13 07:57:58.408 286 18179.71 109.12 52697.49 88888.00 2006-10-13 07:57:58.908 286 18179.65 109.11 52697.56 88888.00 2006-10-13 07:57:59.408 286 18179.72 109.20 52697.61 88888.00 2006-10-13 07:57:59.908 286 18179.77 109.12 52697.52 88888.00 2006-10-13 07:58:00.408 286 18179.75 109.03 52697.47 88888.00 2006-10-13 07:58:00.908 286 18179.77 109.11 52697.52 88888.00 2006-10-13 07:58:01.408 286 18179.85 109.15 52697.47 88888.00 2006-10-13 07:58:01.908 286 18179.87 109.13 52697.42 88888.00 2006-10-13 07:58:02.408 286 18179.77 109.18 52697.48 88888.00 2006-10-13 07:58:02.908 286 18179.83 109.16 52697.61 88888.00 2006-10-13 07:58:03.408 286 18179.94 109.13 52697.50 88888.00 2006-10-13 07:58:03.908 286 18180.08 109.18 52697.40 88888.00 2006-10-13 07:58:04.408 286 18180.11 109.24 52697.41 88888.00 2006-10-13 07:58:04.908 286 18179.94 109.25 52697.44 88888.00 2006-10-13 07:58:05.408 286 18179.93 109.25 52697.47 88888.00 2006-10-13 07:58:05.908 286 18179.98 109.29 52697.44 88888.00 2006-10-13 07:58:06.408 286 18180.15 109.30 52697.54 88888.00 2006-10-13 07:58:06.908 286 18180.12 109.25 52697.60 88888.00 2006-10-13 07:58:07.408 286 18180.16 109.13 52697.57 88888.00 2006-10-13 07:58:07.908 286 18180.15 109.04 52697.62 88888.00 2006-10-13 07:58:08.408 286 18180.13 109.13 52697.50 88888.00 2006-10-13 07:58:08.908 286 18180.16 109.12 52697.44 88888.00 2006-10-13 07:58:09.408 286 18180.13 109.19 52697.32 88888.00 2006-10-13 07:58:09.908 286 18180.12 109.22 52697.43 88888.00 2006-10-13 07:58:10.408 286 18180.22 109.28 52697.45 88888.00 2006-10-13 07:58:10.908 286 18180.29 109.35 52697.43 88888.00 2006-10-13 07:58:11.408 286 18180.21 109.26 52697.43 88888.00 2006-10-13 07:58:11.908 286 18180.15 109.21 52697.44 88888.00 2006-10-13 07:58:12.408 286 18180.19 109.21 52697.51 88888.00 2006-10-13 07:58:12.908 286 18180.24 109.23 52697.51 88888.00 2006-10-13 07:58:13.408 286 18180.24 109.22 52697.44 88888.00 2006-10-13 07:58:13.908 286 18180.14 109.23 52697.44 88888.00 2006-10-13 07:58:14.408 286 18180.14 109.25 52697.60 88888.00 2006-10-13 07:58:14.908 286 18180.15 109.25 52697.59 88888.00 2006-10-13 07:58:15.408 286 18180.20 109.29 52697.45 88888.00 2006-10-13 07:58:15.908 286 18180.27 109.36 52697.39 88888.00 2006-10-13 07:58:16.408 286 18180.26 109.39 52697.48 88888.00 2006-10-13 07:58:16.908 286 18180.18 109.36 52697.51 88888.00 2006-10-13 07:58:17.408 286 18180.31 109.35 52697.52 88888.00 2006-10-13 07:58:17.908 286 18180.41 109.39 52697.56 88888.00 2006-10-13 07:58:18.408 286 18180.33 109.42 52697.53 88888.00 2006-10-13 07:58:18.908 286 18180.18 109.42 52697.43 88888.00 2006-10-13 07:58:19.408 286 18180.24 109.38 52697.41 88888.00 2006-10-13 07:58:19.908 286 18180.41 109.42 52697.45 88888.00 2006-10-13 07:58:20.408 286 18180.38 109.47 52697.37 88888.00 2006-10-13 07:58:20.908 286 18180.41 109.55 52697.31 88888.00 2006-10-13 07:58:21.408 286 18180.48 109.53 52697.48 88888.00 2006-10-13 07:58:21.908 286 18180.62 109.55 52697.50 88888.00 2006-10-13 07:58:22.408 286 18180.63 109.59 52697.48 88888.00 2006-10-13 07:58:22.908 286 18180.43 109.57 52697.54 88888.00 2006-10-13 07:58:23.408 286 18180.29 109.61 52697.49 88888.00 2006-10-13 07:58:23.908 286 18180.49 109.69 52697.47 88888.00 2006-10-13 07:58:24.408 286 18180.65 109.67 52697.63 88888.00 2006-10-13 07:58:24.908 286 18180.64 109.69 52697.67 88888.00 2006-10-13 07:58:25.408 286 18180.53 109.80 52697.61 88888.00 2006-10-13 07:58:25.908 286 18180.53 109.79 52697.71 88888.00 2006-10-13 07:58:26.408 286 18180.47 109.72 52697.84 88888.00 2006-10-13 07:58:26.908 286 18180.69 109.77 52697.68 88888.00 2006-10-13 07:58:27.408 286 18180.68 109.83 52697.64 88888.00 2006-10-13 07:58:27.908 286 18180.49 109.92 52697.60 88888.00 2006-10-13 07:58:28.408 286 18180.61 110.01 52697.64 88888.00 2006-10-13 07:58:28.908 286 18180.74 109.99 52697.59 88888.00 2006-10-13 07:58:29.408 286 18180.70 110.07 52697.68 88888.00 2006-10-13 07:58:29.908 286 18180.83 110.09 52697.78 88888.00 2006-10-13 07:58:30.408 286 18180.92 110.17 52697.78 88888.00 2006-10-13 07:58:30.908 286 18180.95 110.21 52697.77 88888.00 2006-10-13 07:58:31.408 286 18180.99 110.29 52697.73 88888.00 2006-10-13 07:58:31.908 286 18180.99 110.34 52697.72 88888.00 2006-10-13 07:58:32.408 286 18180.89 110.40 52697.82 88888.00 2006-10-13 07:58:32.908 286 18180.95 110.34 52697.84 88888.00 2006-10-13 07:58:33.408 286 18181.07 110.32 52697.84 88888.00 2006-10-13 07:58:33.908 286 18181.09 110.32 52697.92 88888.00 2006-10-13 07:58:34.408 286 18181.18 110.45 52697.95 88888.00 2006-10-13 07:58:34.908 286 18181.14 110.55 52697.84 88888.00 2006-10-13 07:58:35.408 286 18181.07 110.56 52697.94 88888.00 2006-10-13 07:58:35.908 286 18181.00 110.58 52698.01 88888.00 2006-10-13 07:58:36.408 286 18181.13 110.59 52697.94 88888.00 2006-10-13 07:58:36.908 286 18181.09 110.58 52697.91 88888.00 2006-10-13 07:58:37.408 286 18181.08 110.64 52697.89 88888.00 2006-10-13 07:58:37.908 286 18181.10 110.72 52697.88 88888.00 2006-10-13 07:58:38.408 286 18181.12 110.76 52697.95 88888.00 2006-10-13 07:58:38.908 286 18181.19 110.72 52698.13 88888.00 2006-10-13 07:58:39.408 286 18181.33 110.72 52698.25 88888.00 2006-10-13 07:58:39.908 286 18181.32 110.86 52698.15 88888.00 2006-10-13 07:58:40.408 286 18181.35 110.84 52698.08 88888.00 2006-10-13 07:58:40.908 286 18181.45 110.78 52698.08 88888.00 2006-10-13 07:58:41.408 286 18181.43 110.76 52698.09 88888.00 2006-10-13 07:58:41.908 286 18181.49 110.71 52698.07 88888.00 2006-10-13 07:58:42.408 286 18181.50 110.78 52698.22 88888.00 2006-10-13 07:58:42.908 286 18181.43 110.91 52698.19 88888.00 2006-10-13 07:58:43.408 286 18181.50 111.00 52698.13 88888.00 2006-10-13 07:58:43.908 286 18181.55 110.95 52698.23 88888.00 2006-10-13 07:58:44.408 286 18181.49 110.97 52698.24 88888.00 2006-10-13 07:58:44.908 286 18181.54 111.02 52698.25 88888.00 2006-10-13 07:58:45.408 286 18181.53 111.04 52698.31 88888.00 2006-10-13 07:58:45.908 286 18181.61 111.00 52698.23 88888.00 2006-10-13 07:58:46.408 286 18181.65 111.00 52698.24 88888.00 2006-10-13 07:58:46.908 286 18181.74 111.09 52698.37 88888.00 2006-10-13 07:58:47.408 286 18181.76 111.17 52698.44 88888.00 2006-10-13 07:58:47.908 286 18181.75 111.19 52698.34 88888.00 2006-10-13 07:58:48.408 286 18181.62 111.22 52698.38 88888.00 2006-10-13 07:58:48.908 286 18181.67 111.30 52698.28 88888.00 2006-10-13 07:58:49.408 286 18181.76 111.30 52698.21 88888.00 2006-10-13 07:58:49.908 286 18181.75 111.28 52698.19 88888.00 2006-10-13 07:58:50.408 286 18181.79 111.32 52698.25 88888.00 2006-10-13 07:58:50.908 286 18181.89 111.30 52698.38 88888.00 2006-10-13 07:58:51.408 286 18181.99 111.34 52698.53 88888.00 2006-10-13 07:58:51.908 286 18182.13 111.40 52698.56 88888.00 2006-10-13 07:58:52.408 286 18182.15 111.47 52698.43 88888.00 2006-10-13 07:58:52.908 286 18182.22 111.42 52698.54 88888.00 2006-10-13 07:58:53.408 286 18182.28 111.39 52698.42 88888.00 2006-10-13 07:58:53.908 286 18182.33 111.38 52698.32 88888.00 2006-10-13 07:58:54.408 286 18182.37 111.44 52698.26 88888.00 2006-10-13 07:58:54.908 286 18182.30 111.42 52698.38 88888.00 2006-10-13 07:58:55.408 286 18182.39 111.36 52698.45 88888.00 2006-10-13 07:58:55.908 286 18182.36 111.39 52698.38 88888.00 2006-10-13 07:58:56.408 286 18182.43 111.40 52698.31 88888.00 2006-10-13 07:58:56.908 286 18182.52 111.37 52698.36 88888.00 2006-10-13 07:58:57.408 286 18182.50 111.36 52698.46 88888.00 2006-10-13 07:58:57.908 286 18182.60 111.43 52698.49 88888.00 2006-10-13 07:58:58.408 286 18182.62 111.45 52698.46 88888.00 2006-10-13 07:58:58.908 286 18182.52 111.45 52698.37 88888.00 2006-10-13 07:58:59.408 286 18182.55 111.53 52698.46 88888.00 2006-10-13 07:58:59.908 286 18182.55 111.52 52698.50 88888.00 2006-10-13 07:59:00.408 286 18182.65 111.59 52698.49 88888.00 2006-10-13 07:59:00.908 286 18182.62 111.57 52698.47 88888.00 2006-10-13 07:59:01.408 286 18182.76 111.67 52698.40 88888.00 2006-10-13 07:59:01.908 286 18182.84 111.77 52698.37 88888.00 2006-10-13 07:59:02.408 286 18182.84 111.77 52698.36 88888.00 2006-10-13 07:59:02.908 286 18182.71 111.71 52698.42 88888.00 2006-10-13 07:59:03.408 286 18182.79 111.63 52698.59 88888.00 2006-10-13 07:59:03.908 286 18182.88 111.68 52698.66 88888.00 2006-10-13 07:59:04.408 286 18182.87 111.72 52698.56 88888.00 2006-10-13 07:59:04.908 286 18182.94 111.75 52698.76 88888.00 2006-10-13 07:59:05.408 286 18182.91 111.82 52698.72 88888.00 2006-10-13 07:59:05.908 286 18182.84 111.94 52698.64 88888.00 2006-10-13 07:59:06.408 286 18182.94 111.89 52698.61 88888.00 2006-10-13 07:59:06.908 286 18183.01 111.87 52698.65 88888.00 2006-10-13 07:59:07.408 286 18183.07 111.89 52698.65 88888.00 2006-10-13 07:59:07.908 286 18183.23 111.78 52698.57 88888.00 2006-10-13 07:59:08.408 286 18183.24 111.76 52698.55 88888.00 2006-10-13 07:59:08.908 286 18183.05 111.80 52698.61 88888.00 2006-10-13 07:59:09.408 286 18183.13 111.84 52698.75 88888.00 2006-10-13 07:59:09.908 286 18183.23 111.86 52698.79 88888.00 2006-10-13 07:59:10.408 286 18183.28 111.88 52698.69 88888.00 2006-10-13 07:59:10.908 286 18183.28 111.92 52698.75 88888.00 2006-10-13 07:59:11.408 286 18183.27 112.00 52698.71 88888.00 2006-10-13 07:59:11.908 286 18183.37 112.06 52698.65 88888.00 2006-10-13 07:59:12.408 286 18183.50 112.00 52698.63 88888.00 2006-10-13 07:59:12.908 286 18183.46 111.96 52698.65 88888.00 2006-10-13 07:59:13.408 286 18183.56 111.97 52698.66 88888.00 2006-10-13 07:59:13.908 286 18183.63 111.96 52698.75 88888.00 2006-10-13 07:59:14.408 286 18183.78 112.07 52698.73 88888.00 2006-10-13 07:59:14.908 286 18183.78 112.05 52698.77 88888.00 2006-10-13 07:59:15.408 286 18183.79 112.01 52698.84 88888.00 2006-10-13 07:59:15.908 286 18183.89 112.05 52698.79 88888.00 2006-10-13 07:59:16.408 286 18183.95 112.09 52698.89 88888.00 2006-10-13 07:59:16.908 286 18183.98 112.14 52699.05 88888.00 2006-10-13 07:59:17.408 286 18183.96 112.09 52699.06 88888.00 2006-10-13 07:59:17.908 286 18183.93 112.12 52699.17 88888.00 2006-10-13 07:59:18.408 286 18183.91 112.17 52699.12 88888.00 2006-10-13 07:59:18.908 286 18183.92 112.17 52699.13 88888.00 2006-10-13 07:59:19.408 286 18184.09 112.17 52699.24 88888.00 2006-10-13 07:59:19.908 286 18183.99 112.24 52699.25 88888.00 2006-10-13 07:59:20.408 286 18184.00 112.31 52699.06 88888.00 2006-10-13 07:59:20.908 286 18184.11 112.41 52699.04 88888.00 2006-10-13 07:59:21.408 286 18184.17 112.47 52698.99 88888.00 2006-10-13 07:59:21.908 286 18184.22 112.42 52698.91 88888.00 2006-10-13 07:59:22.408 286 18184.16 112.42 52698.95 88888.00 2006-10-13 07:59:22.908 286 18184.15 112.46 52699.01 88888.00 2006-10-13 07:59:23.408 286 18184.20 112.50 52699.05 88888.00 2006-10-13 07:59:23.908 286 18184.32 112.47 52699.16 88888.00 2006-10-13 07:59:24.408 286 18184.35 112.54 52699.22 88888.00 2006-10-13 07:59:24.908 286 18184.35 112.52 52699.40 88888.00 2006-10-13 07:59:25.408 286 18184.28 112.40 52699.36 88888.00 2006-10-13 07:59:25.908 286 18184.38 112.40 52699.33 88888.00 2006-10-13 07:59:26.408 286 18184.32 112.39 52699.38 88888.00 2006-10-13 07:59:26.908 286 18184.29 112.45 52699.40 88888.00 2006-10-13 07:59:27.408 286 18184.52 112.40 52699.37 88888.00 2006-10-13 07:59:27.908 286 18184.65 112.47 52699.33 88888.00 2006-10-13 07:59:28.408 286 18184.72 112.59 52699.39 88888.00 2006-10-13 07:59:28.908 286 18184.81 112.58 52699.46 88888.00 2006-10-13 07:59:29.408 286 18184.86 112.55 52699.57 88888.00 2006-10-13 07:59:29.908 286 18184.79 112.57 52699.54 88888.00 2006-10-13 07:59:30.408 286 18184.90 112.63 52699.47 88888.00 2006-10-13 07:59:30.908 286 18185.01 112.61 52699.44 88888.00 2006-10-13 07:59:31.408 286 18185.05 112.58 52699.42 88888.00 2006-10-13 07:59:31.908 286 18185.04 112.56 52699.50 88888.00 2006-10-13 07:59:32.408 286 18185.02 112.56 52699.61 88888.00 2006-10-13 07:59:32.908 286 18185.07 112.56 52699.66 88888.00 2006-10-13 07:59:33.408 286 18185.10 112.55 52699.63 88888.00 2006-10-13 07:59:33.908 286 18185.16 112.63 52699.68 88888.00 2006-10-13 07:59:34.408 286 18185.08 112.61 52699.65 88888.00 2006-10-13 07:59:34.908 286 18185.02 112.63 52699.60 88888.00 2006-10-13 07:59:35.408 286 18185.16 112.66 52699.61 88888.00 2006-10-13 07:59:35.908 286 18185.15 112.68 52699.79 88888.00 2006-10-13 07:59:36.408 286 18185.22 112.70 52699.86 88888.00 2006-10-13 07:59:36.908 286 18185.23 112.68 52699.89 88888.00 2006-10-13 07:59:37.408 286 18185.30 112.74 52699.96 88888.00 2006-10-13 07:59:37.908 286 18185.33 112.82 52700.11 88888.00 2006-10-13 07:59:38.408 286 18185.36 112.81 52700.03 88888.00 2006-10-13 07:59:38.908 286 18185.45 112.86 52699.98 88888.00 2006-10-13 07:59:39.408 286 18185.43 112.90 52699.95 88888.00 2006-10-13 07:59:39.908 286 18185.42 112.88 52699.98 88888.00 2006-10-13 07:59:40.408 286 18185.42 112.92 52700.11 88888.00 2006-10-13 07:59:40.908 286 18185.53 112.92 52700.09 88888.00 2006-10-13 07:59:41.408 286 18185.65 112.94 52700.24 88888.00 2006-10-13 07:59:41.908 286 18185.68 113.00 52700.14 88888.00 2006-10-13 07:59:42.408 286 18185.72 113.06 52700.18 88888.00 2006-10-13 07:59:42.908 286 18185.70 113.04 52700.26 88888.00 2006-10-13 07:59:43.408 286 18185.61 113.03 52700.19 88888.00 2006-10-13 07:59:43.908 286 18185.58 113.00 52700.15 88888.00 2006-10-13 07:59:44.408 286 18185.68 112.97 52700.16 88888.00 2006-10-13 07:59:44.908 286 18185.57 112.94 52700.21 88888.00 2006-10-13 07:59:45.408 286 18185.46 112.92 52700.24 88888.00 2006-10-13 07:59:45.908 286 18185.42 112.98 52700.20 88888.00 2006-10-13 07:59:46.408 286 18185.45 113.07 52700.17 88888.00 2006-10-13 07:59:46.908 286 18185.59 113.13 52700.14 88888.00 2006-10-13 07:59:47.408 286 18185.70 113.08 52700.20 88888.00 2006-10-13 07:59:47.908 286 18185.69 113.09 52700.12 88888.00 2006-10-13 07:59:48.408 286 18185.58 113.09 52700.14 88888.00 2006-10-13 07:59:48.908 286 18185.58 112.98 52700.16 88888.00 2006-10-13 07:59:49.408 286 18185.68 112.98 52700.19 88888.00 2006-10-13 07:59:49.908 286 18185.63 113.03 52700.18 88888.00 2006-10-13 07:59:50.408 286 18185.66 113.01 52700.18 88888.00 2006-10-13 07:59:50.908 286 18185.66 113.10 52700.20 88888.00 2006-10-13 07:59:51.408 286 18185.70 113.17 52700.16 88888.00 2006-10-13 07:59:51.908 286 18185.76 113.14 52700.15 88888.00 2006-10-13 07:59:52.408 286 18185.83 113.13 52700.19 88888.00 2006-10-13 07:59:52.908 286 18185.95 113.16 52700.21 88888.00 2006-10-13 07:59:53.408 286 18185.77 113.10 52700.22 88888.00 2006-10-13 07:59:53.908 286 18185.84 113.17 52700.16 88888.00 2006-10-13 07:59:54.408 286 18185.94 113.14 52700.20 88888.00 2006-10-13 07:59:54.908 286 18185.90 113.19 52700.15 88888.00 2006-10-13 07:59:55.408 286 18185.90 113.25 52700.27 88888.00 2006-10-13 07:59:55.908 286 18185.90 113.15 52700.33 88888.00 2006-10-13 07:59:56.408 286 18185.89 113.12 52700.39 88888.00 2006-10-13 07:59:56.908 286 18185.87 113.16 52700.37 88888.00 2006-10-13 07:59:57.408 286 18185.83 113.14 52700.28 88888.00 2006-10-13 07:59:57.908 286 18185.89 113.09 52700.40 88888.00 2006-10-13 07:59:58.408 286 18185.90 113.06 52700.42 88888.00 2006-10-13 07:59:58.908 286 18185.99 113.00 52700.40 88888.00 2006-10-13 07:59:59.408 286 18185.95 113.04 52700.40 88888.00 2006-10-13 07:59:59.908 286 18186.05 113.07 52700.27 88888.00 2006-10-13 08:00:00.408 286 18186.11 113.08 52700.18 88888.00 2006-10-13 08:00:00.908 286 18186.17 113.03 52700.28 88888.00 2006-10-13 08:00:01.408 286 18186.10 113.02 52700.45 88888.00 2006-10-13 08:00:01.908 286 18186.04 112.99 52700.44 88888.00 2006-10-13 08:00:02.408 286 18186.15 113.00 52700.33 88888.00 2006-10-13 08:00:02.908 286 18186.27 112.99 52700.50 88888.00 2006-10-13 08:00:03.408 286 18186.22 112.99 52700.60 88888.00 2006-10-13 08:00:03.908 286 18186.21 112.99 52700.50 88888.00 2006-10-13 08:00:04.408 286 18186.21 113.09 52700.47 88888.00 2006-10-13 08:00:04.908 286 18186.22 113.19 52700.42 88888.00 2006-10-13 08:00:05.408 286 18186.22 113.19 52700.39 88888.00 2006-10-13 08:00:05.908 286 18186.21 113.23 52700.43 88888.00 2006-10-13 08:00:06.408 286 18186.26 113.16 52700.46 88888.00 2006-10-13 08:00:06.908 286 18186.29 113.08 52700.50 88888.00 2006-10-13 08:00:07.408 286 18186.33 113.10 52700.42 88888.00 2006-10-13 08:00:07.908 286 18186.49 113.18 52700.39 88888.00 2006-10-13 08:00:07.408 286 18186.30 113.16 52700.50 88888.00 2006-10-13 08:00:08.908 286 18186.12 113.17 52700.60 88888.00 2006-10-13 08:00:09.408 286 18186.11 113.16 52700.61 88888.00 2006-10-13 08:00:09.908 286 18186.00 113.14 52700.57 88888.00 2006-10-13 08:00:10.408 286 18185.90 113.13 52700.53 88888.00 2006-10-13 08:00:10.908 286 18185.94 113.14 52700.51 88888.00 2006-10-13 08:00:11.408 286 18186.04 113.15 52700.51 88888.00 2006-10-13 08:00:11.908 286 18186.06 113.09 52700.40 88888.00 2006-10-13 08:00:12.408 286 18185.86 113.16 52700.37 88888.00 2006-10-13 08:00:12.908 286 18185.79 113.22 52700.43 88888.00 2006-10-13 08:00:13.408 286 18185.92 113.21 52700.55 88888.00 2006-10-13 08:00:13.908 286 18186.00 113.22 52700.58 88888.00 2006-10-13 08:00:14.408 286 18185.87 113.19 52700.58 88888.00 2006-10-13 08:00:14.908 286 18185.79 113.12 52700.63 88888.00 2006-10-13 08:00:15.408 286 18185.81 113.02 52700.56 88888.00 2006-10-13 08:00:15.908 286 18185.78 113.05 52700.42 88888.00 2006-10-13 08:00:16.408 286 18185.86 113.02 52700.27 88888.00 2006-10-13 08:00:16.908 286 18185.85 112.96 52700.28 88888.00 2006-10-13 08:00:17.408 286 18185.86 112.95 52700.40 88888.00 2006-10-13 08:00:17.908 286 18185.83 112.94 52700.46 88888.00 2006-10-13 08:00:18.408 286 18185.79 112.90 52700.50 88888.00 2006-10-13 08:00:18.908 286 18185.73 112.96 52700.43 88888.00 2006-10-13 08:00:19.408 286 18185.77 113.01 52700.29 88888.00 2006-10-13 08:00:19.908 286 18185.72 113.01 52700.34 88888.00 2006-10-13 08:00:20.408 286 18185.80 112.99 52700.39 88888.00 2006-10-13 08:00:20.908 286 18185.84 112.97 52700.39 88888.00 2006-10-13 08:00:21.408 286 18185.79 112.99 52700.33 88888.00 2006-10-13 08:00:21.908 286 18185.77 112.95 52700.43 88888.00 2006-10-13 08:00:22.408 286 18185.88 112.88 52700.51 88888.00 2006-10-13 08:00:22.908 286 18185.86 112.90 52700.38 88888.00 2006-10-13 08:00:23.408 286 18185.86 112.84 52700.27 88888.00 2006-10-13 08:00:23.908 286 18185.90 112.84 52700.22 88888.00 2006-10-13 08:00:24.408 286 18186.01 112.89 52700.15 88888.00 2006-10-13 08:00:24.908 286 18186.02 112.90 52700.16 88888.00 2006-10-13 08:00:25.408 286 18186.06 112.91 52700.33 88888.00 2006-10-13 08:00:25.908 286 18185.94 112.97 52700.39 88888.00 2006-10-13 08:00:26.408 286 18185.98 112.92 52700.43 88888.00 2006-10-13 08:00:26.908 286 18186.09 112.95 52700.41 88888.00 2006-10-13 08:00:27.408 286 18186.01 113.03 52700.47 88888.00 2006-10-13 08:00:27.908 286 18185.90 112.97 52700.47 88888.00 2006-10-13 08:00:28.408 286 18185.90 112.95 52700.42 88888.00 2006-10-13 08:00:28.908 286 18185.96 112.90 52700.50 88888.00 2006-10-13 08:00:29.408 286 18185.99 113.00 52700.57 88888.00 2006-10-13 08:00:29.908 286 18186.04 113.03 52700.53 88888.00 2006-10-13 08:00:30.408 286 18186.06 113.00 52700.50 88888.00 2006-10-13 08:00:30.908 286 18185.89 113.01 52700.54 88888.00 2006-10-13 08:00:31.408 286 18185.92 113.07 52700.62 88888.00 2006-10-13 08:00:31.908 286 18186.05 113.11 52700.66 88888.00 2006-10-13 08:00:32.408 286 18186.11 112.99 52700.63 88888.00 2006-10-13 08:00:32.908 286 18185.98 112.98 52700.60 88888.00 2006-10-13 08:00:33.408 286 18186.07 112.92 52700.62 88888.00 2006-10-13 08:00:33.908 286 18186.08 112.94 52700.70 88888.00 2006-10-13 08:00:34.408 286 18186.05 112.97 52700.63 88888.00 2006-10-13 08:00:34.908 286 18186.05 112.90 52700.56 88888.00 2006-10-13 08:00:35.408 286 18186.00 112.99 52700.56 88888.00 2006-10-13 08:00:35.908 286 18186.02 113.06 52700.53 88888.00 2006-10-13 08:00:36.408 286 18186.05 113.01 52700.47 88888.00 2006-10-13 08:00:36.908 286 18186.12 112.92 52700.50 88888.00 2006-10-13 08:00:37.408 286 18186.20 112.92 52700.61 88888.00 2006-10-13 08:00:37.908 286 18186.22 112.99 52700.56 88888.00 2006-10-13 08:00:38.408 286 18186.30 112.98 52700.55 88888.00 2006-10-13 08:00:38.908 286 18186.24 112.97 52700.50 88888.00 2006-10-13 08:00:39.408 286 18186.23 112.88 52700.57 88888.00 2006-10-13 08:00:39.908 286 18186.27 112.98 52700.60 88888.00 2006-10-13 08:00:40.408 286 18186.21 113.03 52700.58 88888.00 2006-10-13 08:00:40.908 286 18186.15 112.91 52700.52 88888.00 2006-10-13 08:00:41.408 286 18186.21 112.85 52700.65 88888.00 2006-10-13 08:00:41.908 286 18186.31 112.89 52700.61 88888.00 2006-10-13 08:00:42.408 286 18186.39 112.90 52700.50 88888.00 2006-10-13 08:00:42.908 286 18186.45 112.85 52700.52 88888.00 2006-10-13 08:00:43.408 286 18186.38 112.85 52700.55 88888.00 2006-10-13 08:00:43.908 286 18186.32 112.94 52700.55 88888.00 2006-10-13 08:00:44.408 286 18186.34 112.92 52700.54 88888.00 2006-10-13 08:00:44.908 286 18186.32 112.95 52700.70 88888.00 2006-10-13 08:00:45.408 286 18186.19 113.05 52700.84 88888.00 2006-10-13 08:00:45.908 286 18186.20 113.01 52700.77 88888.00 2006-10-13 08:00:46.408 286 18186.28 112.91 52700.68 88888.00 2006-10-13 08:00:46.908 286 18186.23 112.86 52700.68 88888.00 2006-10-13 08:00:47.408 286 18186.27 112.84 52700.70 88888.00 2006-10-13 08:00:47.908 286 18186.21 112.86 52700.72 88888.00 2006-10-13 08:00:48.408 286 18186.05 112.88 52700.55 88888.00 2006-10-13 08:00:48.908 286 18186.05 112.89 52700.65 88888.00 2006-10-13 08:00:49.408 286 18186.02 112.86 52700.65 88888.00 2006-10-13 08:00:49.908 286 18186.10 112.87 52700.68 88888.00 2006-10-13 08:00:50.408 286 18186.24 112.88 52700.67 88888.00 2006-10-13 08:00:50.908 286 18186.20 112.84 52700.65 88888.00 2006-10-13 08:00:51.408 286 18186.22 112.85 52700.73 88888.00 2006-10-13 08:00:51.908 286 18186.24 112.85 52700.86 88888.00 2006-10-13 08:00:52.408 286 18186.23 112.78 52700.92 88888.00 2006-10-13 08:00:52.908 286 18186.28 112.78 52700.70 88888.00 2006-10-13 08:00:53.408 286 18186.26 112.74 52700.66 88888.00 2006-10-13 08:00:53.908 286 18186.19 112.72 52700.77 88888.00 2006-10-13 08:00:54.408 286 18186.22 112.71 52700.78 88888.00 2006-10-13 08:00:54.908 286 18186.26 112.74 52700.67 88888.00 2006-10-13 08:00:55.408 286 18186.29 112.73 52700.62 88888.00 2006-10-13 08:00:55.908 286 18186.28 112.68 52700.66 88888.00 2006-10-13 08:00:56.408 286 18186.27 112.68 52700.58 88888.00 2006-10-13 08:00:56.908 286 18186.32 112.76 52700.67 88888.00 2006-10-13 08:00:57.408 286 18186.34 112.70 52700.77 88888.00 2006-10-13 08:00:57.908 286 18186.46 112.68 52700.73 88888.00 2006-10-13 08:00:58.408 286 18186.45 112.69 52700.66 88888.00 2006-10-13 08:00:58.908 286 18186.44 112.70 52700.52 88888.00 2006-10-13 08:00:59.408 286 18186.46 112.65 52700.52 88888.00 2006-10-13 08:00:59.908 286 18186.44 112.61 52700.50 88888.00 2006-10-13 08:01:00.408 286 18186.49 112.64 52700.42 88888.00 2006-10-13 08:01:00.908 286 18186.46 112.58 52700.35 88888.00 2006-10-13 08:01:01.408 286 18186.51 112.52 52700.10 88888.00 2006-10-13 08:01:01.908 286 18186.50 112.39 52700.11 88888.00 2006-10-13 08:01:02.408 286 18186.51 112.36 52700.28 88888.00 2006-10-13 08:01:02.908 286 18186.50 112.42 52700.52 88888.00 2006-10-13 08:01:03.408 286 18186.43 112.45 52700.56 88888.00 2006-10-13 08:01:03.908 286 18186.41 112.49 52700.42 88888.00 2006-10-13 08:01:04.408 286 18186.44 112.57 52700.42 88888.00 2006-10-13 08:01:04.908 286 18186.49 112.51 52700.33 88888.00 2006-10-13 08:01:05.408 286 18186.49 112.46 52700.24 88888.00 2006-10-13 08:01:05.908 286 18186.46 112.51 52700.32 88888.00 2006-10-13 08:01:06.408 286 18186.44 112.53 52700.29 88888.00 2006-10-13 08:01:06.908 286 18186.39 112.63 52700.30 88888.00 2006-10-13 08:01:07.408 286 18186.29 112.65 52700.33 88888.00 2006-10-13 08:01:07.908 286 18186.34 112.63 52700.37 88888.00 2006-10-13 08:01:08.408 286 18186.40 112.59 52700.37 88888.00 2006-10-13 08:01:08.908 286 18186.37 112.68 52700.35 88888.00 2006-10-13 08:01:09.408 286 18186.41 112.69 52700.33 88888.00 2006-10-13 08:01:09.908 286 18186.42 112.73 52700.18 88888.00 2006-10-13 08:01:10.408 286 18186.45 112.66 52700.30 88888.00 2006-10-13 08:01:10.908 286 18186.44 112.66 52700.35 88888.00 2006-10-13 08:01:11.408 286 18186.39 112.63 52700.41 88888.00 2006-10-13 08:01:11.908 286 18186.40 112.72 52700.30 88888.00 2006-10-13 08:01:12.408 286 18186.44 112.77 52700.18 88888.00 2006-10-13 08:01:12.908 286 18186.44 112.85 52700.03 88888.00 2006-10-13 08:01:13.408 286 18186.56 112.80 52700.07 88888.00 2006-10-13 08:01:13.908 286 18186.65 112.76 52700.16 88888.00 2006-10-13 08:01:14.408 286 18186.63 112.80 52700.18 88888.00 2006-10-13 08:01:14.908 286 18186.54 112.79 52700.17 88888.00 2006-10-13 08:01:15.408 286 18186.51 112.80 52700.10 88888.00 2006-10-13 08:01:15.908 286 18186.55 112.89 52700.20 88888.00 2006-10-13 08:01:16.408 286 18186.60 112.85 52700.30 88888.00 2006-10-13 08:01:16.908 286 18186.54 112.89 52700.26 88888.00 2006-10-13 08:01:17.408 286 18186.66 112.82 52700.18 88888.00 2006-10-13 08:01:17.908 286 18186.62 112.83 52700.35 88888.00 2006-10-13 08:01:18.408 286 18186.55 112.89 52700.34 88888.00 2006-10-13 08:01:18.908 286 18186.64 112.84 52700.31 88888.00 2006-10-13 08:01:19.408 286 18186.77 112.85 52700.33 88888.00 2006-10-13 08:01:19.908 286 18186.88 112.92 52700.37 88888.00 2006-10-13 08:01:20.408 286 18186.88 112.96 52700.18 88888.00 2006-10-13 08:01:20.908 286 18186.88 112.97 52700.17 88888.00 2006-10-13 08:01:21.408 286 18186.92 112.98 52700.22 88888.00 2006-10-13 08:01:21.908 286 18186.99 112.97 52700.21 88888.00 2006-10-13 08:01:22.408 286 18187.15 112.94 52700.23 88888.00 2006-10-13 08:01:22.908 286 18187.18 112.92 52700.29 88888.00 2006-10-13 08:01:23.408 286 18187.25 113.02 52700.34 88888.00 2006-10-13 08:01:23.908 286 18187.37 113.13 52700.39 88888.00 2006-10-13 08:01:24.408 286 18187.38 113.16 52700.38 88888.00 2006-10-13 08:01:24.908 286 18187.47 113.24 52700.35 88888.00 2006-10-13 08:01:25.408 286 18187.48 113.28 52700.29 88888.00 2006-10-13 08:01:25.908 286 18187.53 113.32 52700.35 88888.00 2006-10-13 08:01:26.408 286 18187.47 113.34 52700.42 88888.00 2006-10-13 08:01:26.908 286 18187.50 113.33 52700.47 88888.00 2006-10-13 08:01:27.408 286 18187.62 113.29 52700.51 88888.00 2006-10-13 08:01:27.908 286 18187.64 113.36 52700.54 88888.00 2006-10-13 08:01:28.408 286 18187.65 113.31 52700.57 88888.00 2006-10-13 08:01:28.908 286 18187.63 113.30 52700.63 88888.00 2006-10-13 08:01:29.408 286 18187.78 113.36 52700.64 88888.00 2006-10-13 08:01:29.908 286 18187.73 113.34 52700.50 88888.00 2006-10-13 08:01:30.408 286 18187.79 113.41 52700.57 88888.00 2006-10-13 08:01:30.908 286 18187.89 113.47 52700.66 88888.00 2006-10-13 08:01:31.408 286 18187.91 113.49 52700.75 88888.00 2006-10-13 08:01:31.908 286 18187.92 113.43 52700.76 88888.00 2006-10-13 08:01:32.408 286 18187.91 113.36 52700.91 88888.00 2006-10-13 08:01:32.908 286 18187.97 113.42 52700.87 88888.00 2006-10-13 08:01:33.408 286 18187.95 113.47 52700.81 88888.00 2006-10-13 08:01:33.908 286 18187.93 113.45 52700.84 88888.00 2006-10-13 08:01:34.408 286 18188.04 113.42 52700.78 88888.00 2006-10-13 08:01:34.908 286 18188.08 113.48 52700.68 88888.00 2006-10-13 08:01:35.408 286 18188.11 113.53 52700.80 88888.00 2006-10-13 08:01:35.908 286 18188.09 113.55 52700.92 88888.00 2006-10-13 08:01:36.408 286 18188.13 113.55 52700.87 88888.00 2006-10-13 08:01:36.908 286 18188.17 113.61 52700.88 88888.00 2006-10-13 08:01:37.408 286 18188.30 113.68 52700.91 88888.00 2006-10-13 08:01:37.908 286 18188.24 113.70 52700.91 88888.00 2006-10-13 08:01:38.408 286 18188.26 113.63 52700.96 88888.00 2006-10-13 08:01:38.908 286 18188.35 113.58 52701.02 88888.00 2006-10-13 08:01:39.408 286 18188.29 113.61 52701.05 88888.00 2006-10-13 08:01:39.908 286 18188.27 113.68 52701.01 88888.00 2006-10-13 08:01:40.408 286 18188.34 113.67 52701.10 88888.00 2006-10-13 08:01:40.908 286 18188.40 113.65 52701.12 88888.00 2006-10-13 08:01:41.408 286 18188.41 113.59 52701.07 88888.00 2006-10-13 08:01:41.908 286 18188.52 113.59 52701.14 88888.00 2006-10-13 08:01:42.408 286 18188.56 113.63 52701.20 88888.00 2006-10-13 08:01:42.908 286 18188.59 113.65 52701.16 88888.00 2006-10-13 08:01:43.408 286 18188.70 113.67 52701.12 88888.00 2006-10-13 08:01:43.908 286 18188.74 113.62 52701.02 88888.00 2006-10-13 08:01:44.408 286 18188.61 113.56 52700.98 88888.00 2006-10-13 08:01:44.908 286 18188.63 113.54 52701.12 88888.00 2006-10-13 08:01:45.408 286 18188.66 113.56 52701.15 88888.00 2006-10-13 08:01:45.908 286 18188.71 113.65 52701.12 88888.00 2006-10-13 08:01:46.408 286 18188.88 113.64 52701.16 88888.00 2006-10-13 08:01:46.908 286 18188.90 113.58 52701.23 88888.00 2006-10-13 08:01:47.408 286 18188.94 113.57 52701.23 88888.00 2006-10-13 08:01:47.908 286 18189.01 113.52 52701.27 88888.00 2006-10-13 08:01:48.408 286 18188.98 113.59 52701.28 88888.00 2006-10-13 08:01:48.908 286 18188.95 113.65 52701.23 88888.00 2006-10-13 08:01:49.408 286 18189.02 113.70 52701.21 88888.00 2006-10-13 08:01:49.908 286 18189.02 113.79 52701.19 88888.00 2006-10-13 08:01:50.408 286 18189.06 113.81 52701.23 88888.00 2006-10-13 08:01:50.908 286 18189.03 113.78 52701.26 88888.00 2006-10-13 08:01:51.408 286 18189.01 113.68 52701.16 88888.00 2006-10-13 08:01:51.908 286 18189.01 113.54 52701.10 88888.00 2006-10-13 08:01:52.408 286 18189.15 113.55 52701.16 88888.00 2006-10-13 08:01:52.908 286 18189.20 113.56 52701.22 88888.00 2006-10-13 08:01:53.408 286 18189.13 113.55 52701.21 88888.00 2006-10-13 08:01:53.908 286 18189.10 113.57 52701.18 88888.00 2006-10-13 08:01:54.408 286 18189.09 113.63 52701.11 88888.00 2006-10-13 08:01:54.908 286 18189.17 113.66 52701.11 88888.00 2006-10-13 08:01:55.408 286 18189.12 113.64 52701.25 88888.00 2006-10-13 08:01:55.908 286 18189.16 113.62 52701.30 88888.00 2006-10-13 08:01:56.408 286 18189.30 113.52 52701.36 88888.00 2006-10-13 08:01:56.908 286 18189.24 113.41 52701.36 88888.00 2006-10-13 08:01:57.408 286 18189.21 113.39 52701.38 88888.00 2006-10-13 08:01:57.908 286 18189.23 113.47 52701.39 88888.00 2006-10-13 08:01:58.408 286 18189.25 113.54 52701.27 88888.00 2006-10-13 08:01:58.908 286 18189.20 113.47 52701.31 88888.00 2006-10-13 08:01:59.408 286 18189.13 113.47 52701.34 88888.00 2006-10-13 08:01:59.908 286 18189.14 113.45 52701.38 88888.00 2006-10-13 08:02:00.408 286 18189.23 113.42 52701.38 88888.00 2006-10-13 08:02:00.908 286 18189.28 113.42 52701.40 88888.00 2006-10-13 08:02:01.408 286 18189.23 113.50 52701.43 88888.00 2006-10-13 08:02:01.908 286 18189.27 113.43 52701.36 88888.00 2006-10-13 08:02:02.408 286 18189.14 113.40 52701.39 88888.00 2006-10-13 08:02:02.908 286 18189.15 113.47 52701.39 88888.00 2006-10-13 08:02:03.408 286 18189.26 113.41 52701.47 88888.00 2006-10-13 08:02:03.908 286 18189.31 113.34 52701.46 88888.00 2006-10-13 08:02:04.408 286 18189.36 113.34 52701.49 88888.00 2006-10-13 08:02:04.908 286 18189.32 113.45 52701.51 88888.00 2006-10-13 08:02:05.408 286 18189.28 113.42 52701.44 88888.00 2006-10-13 08:02:05.908 286 18189.22 113.40 52701.38 88888.00 2006-10-13 08:02:06.408 286 18189.11 113.45 52701.57 88888.00 2006-10-13 08:02:06.908 286 18189.15 113.45 52701.61 88888.00 2006-10-13 08:02:07.408 286 18189.22 113.45 52701.56 88888.00 2006-10-13 08:02:07.908 286 18189.21 113.46 52701.42 88888.00 2006-10-13 08:02:08.408 286 18189.20 113.43 52701.45 88888.00 2006-10-13 08:02:08.908 286 18189.22 113.37 52701.66 88888.00 2006-10-13 08:02:09.408 286 18189.17 113.34 52701.70 88888.00 2006-10-13 08:02:09.908 286 18189.30 113.28 52701.62 88888.00 2006-10-13 08:02:10.408 286 18189.24 113.34 52701.59 88888.00 2006-10-13 08:02:10.908 286 18189.10 113.41 52701.62 88888.00 2006-10-13 08:02:11.408 286 18189.01 113.38 52701.60 88888.00 2006-10-13 08:02:11.908 286 18189.00 113.40 52701.76 88888.00 2006-10-13 08:02:12.408 286 18188.98 113.37 52701.76 88888.00 2006-10-13 08:02:12.908 286 18188.94 113.40 52701.65 88888.00 2006-10-13 08:02:13.408 286 18188.88 113.42 52701.65 88888.00 2006-10-13 08:02:13.908 286 18188.93 113.49 52701.66 88888.00 2006-10-13 08:02:14.408 286 18188.98 113.42 52701.58 88888.00 2006-10-13 08:02:14.908 286 18188.88 113.24 52701.56 88888.00 2006-10-13 08:02:15.408 286 18188.89 113.21 52701.54 88888.00 2006-10-13 08:02:15.908 286 18188.87 113.23 52701.42 88888.00 2006-10-13 08:02:16.408 286 18188.87 113.32 52701.54 88888.00 2006-10-13 08:02:16.908 286 18188.93 113.25 52701.74 88888.00 2006-10-13 08:02:17.408 286 18188.91 113.30 52701.73 88888.00 2006-10-13 08:02:17.908 286 18189.00 113.30 52701.73 88888.00 2006-10-13 08:02:18.408 286 18188.95 113.35 52701.77 88888.00 2006-10-13 08:02:18.908 286 18188.88 113.34 52701.74 88888.00 2006-10-13 08:02:19.408 286 18188.94 113.30 52701.66 88888.00 2006-10-13 08:02:19.908 286 18188.96 113.21 52701.65 88888.00 2006-10-13 08:02:20.408 286 18188.95 113.21 52701.55 88888.00 2006-10-13 08:02:20.908 286 18188.94 113.20 52701.62 88888.00 2006-10-13 08:02:21.408 286 18188.92 113.17 52701.69 88888.00 2006-10-13 08:02:21.908 286 18188.94 113.17 52701.58 88888.00 2006-10-13 08:02:22.408 286 18189.09 113.17 52701.47 88888.00 2006-10-13 08:02:22.908 286 18189.15 113.10 52701.47 88888.00 2006-10-13 08:02:23.408 286 18189.14 113.12 52701.56 88888.00 2006-10-13 08:02:23.908 286 18189.16 113.16 52701.58 88888.00 2006-10-13 08:02:24.408 286 18189.14 113.19 52701.46 88888.00 2006-10-13 08:02:24.908 286 18189.22 113.19 52701.46 88888.00 2006-10-13 08:02:25.408 286 18189.32 113.20 52701.54 88888.00 2006-10-13 08:02:25.908 286 18189.30 113.23 52701.62 88888.00 2006-10-13 08:02:26.408 286 18189.26 113.26 52701.78 88888.00 2006-10-13 08:02:26.908 286 18189.38 113.30 52701.77 88888.00 2006-10-13 08:02:27.408 286 18189.35 113.33 52701.72 88888.00 2006-10-13 08:02:27.908 286 18189.37 113.39 52701.71 88888.00 2006-10-13 08:02:28.408 286 18189.42 113.42 52701.70 88888.00 2006-10-13 08:02:28.908 286 18189.45 113.44 52701.73 88888.00 2006-10-13 08:02:29.408 286 18189.57 113.50 52701.74 88888.00 2006-10-13 08:02:29.908 286 18189.57 113.57 52701.84 88888.00 2006-10-13 08:02:30.408 286 18189.59 113.52 52701.78 88888.00 2006-10-13 08:02:30.908 286 18189.64 113.50 52701.76 88888.00 2006-10-13 08:02:31.408 286 18189.67 113.54 52701.79 88888.00 2006-10-13 08:02:31.908 286 18189.82 113.61 52701.80 88888.00 2006-10-13 08:02:32.408 286 18189.87 113.64 52701.77 88888.00 2006-10-13 08:02:32.908 286 18189.98 113.72 52701.74 88888.00 2006-10-13 08:02:33.408 286 18190.02 113.84 52701.70 88888.00 2006-10-13 08:02:33.908 286 18190.02 113.83 52701.76 88888.00 2006-10-13 08:02:34.405 286 18190.12 113.77 52701.88 88888.00 2006-10-13 08:02:34.905 286 18190.04 113.79 52701.83 88888.00 2006-10-13 08:02:35.405 286 18190.04 113.77 52701.89 88888.00 2006-10-13 08:02:35.905 286 18190.14 113.79 52701.95 88888.00 2006-10-13 08:02:36.405 286 18190.11 113.91 52701.98 88888.00 2006-10-13 08:02:36.905 286 18190.00 113.91 52702.03 88888.00 2006-10-13 08:02:37.405 286 18189.98 113.91 52701.91 88888.00 2006-10-13 08:02:37.905 286 18189.96 113.92 52701.94 88888.00 2006-10-13 08:02:38.405 286 18189.99 113.90 52702.00 88888.00 2006-10-13 08:02:38.905 286 18190.01 113.97 52701.90 88888.00 2006-10-13 08:02:39.405 286 18189.92 114.05 52701.89 88888.00 2006-10-13 08:02:39.905 286 18190.02 114.07 52701.85 88888.00 2006-10-13 08:02:40.405 286 18190.01 113.96 52701.90 88888.00 2006-10-13 08:02:40.905 286 18190.00 113.91 52701.96 88888.00 2006-10-13 08:02:41.405 286 18190.09 114.08 52702.03 88888.00 2006-10-13 08:02:41.905 286 18190.08 114.10 52702.11 88888.00 2006-10-13 08:02:42.405 286 18190.11 114.09 52702.16 88888.00 2006-10-13 08:02:42.905 286 18190.14 114.10 52702.16 88888.00 2006-10-13 08:02:43.405 286 18190.12 114.16 52702.23 88888.00 2006-10-13 08:02:43.905 286 18190.17 114.21 52702.17 88888.00 2006-10-13 08:02:44.405 286 18190.35 114.15 52702.17 88888.00 2006-10-13 08:02:44.905 286 18190.47 114.20 52701.98 88888.00 2006-10-13 08:02:45.405 286 18190.45 114.24 52701.93 88888.00 2006-10-13 08:02:45.905 286 18190.44 114.23 52702.02 88888.00 2006-10-13 08:02:46.405 286 18190.43 114.24 52702.17 88888.00 2006-10-13 08:02:46.905 286 18190.46 114.24 52702.18 88888.00 2006-10-13 08:02:47.405 286 18190.51 114.20 52702.12 88888.00 2006-10-13 08:02:47.905 286 18190.51 114.23 52702.07 88888.00 2006-10-13 08:02:48.405 286 18190.60 114.20 52702.05 88888.00 2006-10-13 08:02:48.905 286 18190.73 114.25 52702.08 88888.00 2006-10-13 08:02:49.405 286 18190.67 114.26 52702.13 88888.00 2006-10-13 08:02:49.905 286 18190.63 114.33 52702.11 88888.00 2006-10-13 08:02:50.405 286 18190.65 114.33 52702.16 88888.00 2006-10-13 08:02:50.905 286 18190.80 114.34 52702.20 88888.00 2006-10-13 08:02:51.405 286 18190.96 114.35 52702.18 88888.00 2006-10-13 08:02:51.905 286 18190.98 114.34 52702.20 88888.00 2006-10-13 08:02:52.405 286 18190.85 114.37 52702.28 88888.00 2006-10-13 08:02:52.905 286 18190.87 114.36 52702.39 88888.00 2006-10-13 08:02:53.405 286 18190.93 114.34 52702.37 88888.00 2006-10-13 08:02:53.905 286 18190.97 114.42 52702.33 88888.00 2006-10-13 08:02:54.405 286 18190.96 114.42 52702.33 88888.00 2006-10-13 08:02:54.905 286 18190.97 114.48 52702.30 88888.00 2006-10-13 08:02:55.405 286 18191.05 114.57 52702.35 88888.00 2006-10-13 08:02:55.905 286 18191.10 114.53 52702.40 88888.00 2006-10-13 08:02:56.405 286 18191.11 114.56 52702.41 88888.00 2006-10-13 08:02:56.905 286 18191.12 114.59 52702.46 88888.00 2006-10-13 08:02:57.405 286 18191.16 114.59 52702.50 88888.00 2006-10-13 08:02:57.905 286 18191.17 114.67 52702.42 88888.00 2006-10-13 08:02:58.405 286 18191.17 114.63 52702.40 88888.00 2006-10-13 08:02:58.905 286 18191.17 114.58 52702.50 88888.00 2006-10-13 08:02:59.405 286 18191.17 114.66 52702.37 88888.00 2006-10-13 08:02:59.905 286 18191.17 114.65 52702.41 88888.00 2006-10-13 08:03:00.405 286 18191.17 114.69 52702.27 88888.00 2006-10-13 08:03:00.905 286 18191.17 114.69 52702.25 88888.00 2006-10-13 08:03:01.405 286 18191.17 114.73 52702.26 88888.00 2006-10-13 08:03:01.905 286 18191.17 114.71 52702.33 88888.00 2006-10-13 08:03:02.405 286 18191.16 114.73 52702.30 88888.00 2006-10-13 08:03:02.905 286 18191.17 114.76 52702.37 88888.00 2006-10-13 08:03:03.405 286 18191.17 114.77 52702.52 88888.00 2006-10-13 08:03:03.905 286 18191.17 114.72 52702.58 88888.00 2006-10-13 08:03:04.405 286 18191.17 114.66 52702.56 88888.00 2006-10-13 08:03:04.905 286 18191.17 114.70 52702.51 88888.00 2006-10-13 08:03:05.405 286 18191.17 114.67 52702.46 88888.00 2006-10-13 08:03:05.905 286 18191.17 114.65 52702.52 88888.00 2006-10-13 08:03:06.405 286 18191.17 114.72 52702.60 88888.00 2006-10-13 08:03:06.905 286 18191.17 114.72 52702.55 88888.00 2006-10-13 08:03:07.405 286 18191.19 114.70 52702.52 88888.00 2006-10-13 08:03:07.905 286 18191.26 114.79 52702.52 88888.00 2006-10-13 08:03:08.405 286 18191.34 114.78 52702.52 88888.00 2006-10-13 08:03:08.905 286 18191.44 114.73 52702.52 88888.00 2006-10-13 08:03:09.405 286 18191.54 114.71 52702.50 88888.00 2006-10-13 08:03:09.905 286 18191.58 114.72 52702.52 88888.00 2006-10-13 08:03:10.405 286 18191.55 114.76 52702.54 88888.00 2006-10-13 08:03:10.905 286 18191.65 114.73 52702.56 88888.00 2006-10-13 08:03:11.405 286 18191.65 114.75 52702.62 88888.00 2006-10-13 08:03:11.905 286 18191.52 114.75 52702.50 88888.00 2006-10-13 08:03:12.405 286 18191.65 114.71 52702.38 88888.00 2006-10-13 08:03:12.905 286 18191.80 114.70 52702.38 88888.00 2006-10-13 08:03:13.405 286 18191.80 114.76 52702.41 88888.00 2006-10-13 08:03:13.905 286 18191.81 114.78 52702.53 88888.00 2006-10-13 08:03:14.405 286 18191.70 114.67 52702.49 88888.00 2006-10-13 08:03:14.905 286 18191.78 114.80 52702.51 88888.00 2006-10-13 08:03:15.405 286 18191.77 115.01 52702.61 88888.00 2006-10-13 08:03:15.905 286 18191.81 115.05 52702.65 88888.00 2006-10-13 08:03:16.405 286 18191.81 115.11 52702.63 88888.00 2006-10-13 08:03:16.905 286 18191.64 115.13 52702.65 88888.00 2006-10-13 08:03:17.405 286 18191.70 115.15 52702.60 88888.00 2006-10-13 08:03:17.905 286 18191.71 115.10 52702.62 88888.00 2006-10-13 08:03:18.405 286 18191.88 115.06 52702.61 88888.00 2006-10-13 08:03:18.905 286 18191.86 115.11 52702.71 88888.00 2006-10-13 08:03:19.405 286 18191.84 115.07 52702.70 88888.00 2006-10-13 08:03:19.905 286 18191.82 115.05 52702.64 88888.00 2006-10-13 08:03:20.405 286 18191.78 115.02 52702.55 88888.00 2006-10-13 08:03:20.905 286 18191.72 114.99 52702.62 88888.00 2006-10-13 08:03:21.405 286 18191.83 115.04 52702.55 88888.00 2006-10-13 08:03:21.905 286 18191.77 115.07 52702.55 88888.00 2006-10-13 08:03:22.405 286 18191.64 115.07 52702.55 88888.00 2006-10-13 08:03:22.905 286 18191.70 115.05 52702.69 88888.00 2006-10-13 08:03:23.405 286 18191.71 115.07 52702.69 88888.00 2006-10-13 08:03:23.905 286 18191.72 115.07 52702.67 88888.00 2006-10-13 08:03:24.405 286 18191.76 115.05 52702.56 88888.00 2006-10-13 08:03:24.905 286 18191.76 115.04 52702.43 88888.00 2006-10-13 08:03:25.405 286 18191.76 115.13 52702.56 88888.00 2006-10-13 08:03:25.905 286 18191.94 115.14 52702.56 88888.00 2006-10-13 08:03:26.405 286 18191.91 115.05 52702.66 88888.00 2006-10-13 08:03:26.905 286 18192.03 115.04 52702.70 88888.00 2006-10-13 08:03:27.405 286 18192.08 115.03 52702.61 88888.00 2006-10-13 08:03:27.905 286 18192.04 115.03 52702.62 88888.00 2006-10-13 08:03:28.405 286 18191.95 115.04 52702.61 88888.00 2006-10-13 08:03:28.905 286 18191.94 115.05 52702.70 88888.00 2006-10-13 08:03:29.405 286 18192.04 115.08 52702.63 88888.00 2006-10-13 08:03:29.905 286 18192.06 115.18 52702.70 88888.00 2006-10-13 08:03:30.405 286 18192.04 115.21 52702.69 88888.00 2006-10-13 08:03:30.905 286 18192.03 115.16 52702.71 88888.00 2006-10-13 08:03:31.405 286 18192.09 115.18 52702.70 88888.00 2006-10-13 08:03:31.905 286 18192.08 115.22 52702.74 88888.00 2006-10-13 08:03:32.405 286 18192.04 115.18 52702.73 88888.00 2006-10-13 08:03:32.905 286 18192.13 115.23 52702.79 88888.00 2006-10-13 08:03:33.405 286 18192.12 115.34 52702.82 88888.00 2006-10-13 08:03:33.905 286 18192.08 115.34 52702.85 88888.00 2006-10-13 08:03:34.405 286 18192.08 115.39 52702.85 88888.00 2006-10-13 08:03:34.905 286 18192.13 115.48 52702.83 88888.00 2006-10-13 08:03:35.405 286 18192.15 115.56 52702.85 88888.00 2006-10-13 08:03:35.905 286 18192.20 115.52 52702.90 88888.00 2006-10-13 08:03:36.405 286 18192.15 115.42 52703.02 88888.00 2006-10-13 08:03:36.905 286 18192.06 115.41 52703.04 88888.00 2006-10-13 08:03:37.405 286 18192.06 115.39 52703.06 88888.00 2006-10-13 08:03:37.905 286 18192.23 115.49 52703.01 88888.00 2006-10-13 08:03:38.405 286 18192.20 115.61 52703.02 88888.00 2006-10-13 08:03:38.905 286 18192.15 115.59 52703.07 88888.00 2006-10-13 08:03:39.405 286 18192.16 115.64 52703.18 88888.00 2006-10-13 08:03:39.905 286 18192.30 115.76 52703.19 88888.00 2006-10-13 08:03:40.405 286 18192.25 115.74 52703.13 88888.00 2006-10-13 08:03:40.905 286 18192.25 115.77 52703.07 88888.00 2006-10-13 08:03:41.405 286 18192.21 115.73 52703.24 88888.00 2006-10-13 08:03:41.905 286 18192.23 115.81 52703.40 88888.00 2006-10-13 08:03:42.405 286 18192.17 115.87 52703.30 88888.00 2006-10-13 08:03:42.905 286 18192.19 115.87 52703.22 88888.00 2006-10-13 08:03:43.405 286 18192.23 115.95 52703.21 88888.00 2006-10-13 08:03:43.905 286 18192.23 115.94 52703.22 88888.00 2006-10-13 08:03:44.405 286 18192.25 115.92 52703.20 88888.00 2006-10-13 08:03:44.905 286 18192.20 115.99 52703.04 88888.00 2006-10-13 08:03:45.405 286 18191.88 116.05 52703.05 88888.00 2006-10-13 08:03:45.905 286 18191.94 116.02 52703.05 88888.00 2006-10-13 08:03:46.405 286 18192.05 116.01 52703.14 88888.00 2006-10-13 08:03:46.905 286 18192.07 115.98 52703.27 88888.00 2006-10-13 08:03:47.405 286 18192.10 116.01 52703.35 88888.00 2006-10-13 08:03:47.905 286 18192.07 116.01 52703.32 88888.00 2006-10-13 08:03:48.405 286 18192.10 116.04 52703.42 88888.00 2006-10-13 08:03:48.905 286 18192.09 116.04 52703.37 88888.00 2006-10-13 08:03:49.405 286 18192.00 116.01 52703.20 88888.00 2006-10-13 08:03:49.905 286 18192.04 116.03 52703.23 88888.00 2006-10-13 08:03:50.405 286 18191.99 116.03 52703.25 88888.00 2006-10-13 08:03:50.905 286 18192.02 116.10 52703.34 88888.00 2006-10-13 08:03:51.405 286 18192.06 116.14 52703.36 88888.00 2006-10-13 08:03:51.905 286 18192.13 116.06 52703.36 88888.00 2006-10-13 08:03:52.405 286 18192.05 116.03 52703.36 88888.00 2006-10-13 08:03:52.905 286 18192.05 116.06 52703.34 88888.00 2006-10-13 08:03:53.405 286 18191.96 116.14 52703.25 88888.00 2006-10-13 08:03:53.905 286 18191.96 116.19 52703.19 88888.00 2006-10-13 08:03:54.405 286 18191.76 116.31 52703.25 88888.00 2006-10-13 08:03:54.905 286 18191.70 116.31 52703.44 88888.00 2006-10-13 08:03:55.405 286 18191.71 116.30 52703.40 88888.00 2006-10-13 08:03:55.905 286 18191.83 116.28 52703.45 88888.00 2006-10-13 08:03:56.405 286 18191.91 116.32 52703.42 88888.00 2006-10-13 08:03:56.905 286 18191.75 116.36 52703.31 88888.00 2006-10-13 08:03:57.405 286 18191.67 116.33 52703.32 88888.00 2006-10-13 08:03:57.905 286 18191.64 116.33 52703.29 88888.00 2006-10-13 08:03:58.405 286 18191.61 116.36 52703.22 88888.00 2006-10-13 08:03:58.905 286 18191.60 116.41 52703.20 88888.00 2006-10-13 08:03:59.405 286 18191.58 116.31 52703.18 88888.00 2006-10-13 08:03:59.905 286 18191.60 116.30 52703.28 88888.00 2006-10-13 08:04:00.405 286 18191.63 116.26 52703.25 88888.00 2006-10-13 08:04:00.905 286 18191.65 116.29 52703.22 88888.00 2006-10-13 08:04:01.405 286 18191.64 116.34 52703.19 88888.00 2006-10-13 08:04:01.905 286 18191.65 116.37 52703.16 88888.00 2006-10-13 08:04:02.405 286 18191.74 116.42 52703.17 88888.00 2006-10-13 08:04:02.905 286 18191.64 116.42 52703.18 88888.00 2006-10-13 08:04:03.405 286 18191.61 116.45 52703.19 88888.00 2006-10-13 08:04:03.905 286 18191.50 116.31 52703.18 88888.00 2006-10-13 08:04:04.405 286 18191.24 116.22 52703.17 88888.00 2006-10-13 08:04:04.905 286 18191.42 116.24 52703.16 88888.00 2006-10-13 08:04:05.405 286 18191.61 116.34 52703.13 88888.00 2006-10-13 08:04:05.905 286 18191.44 116.33 52703.23 88888.00 2006-10-13 08:04:06.405 286 18191.43 116.37 52703.12 88888.00 2006-10-13 08:04:06.905 286 18191.59 116.40 52703.00 88888.00 2006-10-13 08:04:07.405 286 18191.53 116.40 52703.00 88888.00 2006-10-13 08:04:07.905 286 18191.38 116.36 52703.13 88888.00 2006-10-13 08:04:08.405 286 18191.40 116.41 52703.12 88888.00 2006-10-13 08:04:08.905 286 18191.39 116.37 52702.93 88888.00 2006-10-13 08:04:09.405 286 18191.52 116.32 52703.02 88888.00 2006-10-13 08:04:09.905 286 18191.75 116.38 52703.13 88888.00 2006-10-13 08:04:10.405 286 18191.76 116.43 52703.17 88888.00 2006-10-13 08:04:10.905 286 18191.81 116.31 52703.07 88888.00 2006-10-13 08:04:11.405 286 18191.88 116.31 52703.04 88888.00 2006-10-13 08:04:11.905 286 18191.89 116.35 52703.02 88888.00 2006-10-13 08:04:12.405 286 18191.89 116.35 52703.06 88888.00 2006-10-13 08:04:12.905 286 18191.76 116.33 52703.01 88888.00 2006-10-13 08:04:13.405 286 18191.88 116.25 52702.90 88888.00 2006-10-13 08:04:13.905 286 18191.99 116.25 52702.96 88888.00 2006-10-13 08:04:14.405 286 18192.05 116.22 52703.06 88888.00 2006-10-13 08:04:14.905 286 18191.63 116.20 52703.09 88888.00 2006-10-13 08:04:15.405 286 18191.85 116.18 52703.09 88888.00 2006-10-13 08:04:15.905 286 18192.12 116.16 52703.17 88888.00 2006-10-13 08:04:16.405 286 18192.17 116.20 52703.30 88888.00 2006-10-13 08:04:16.905 286 18192.25 116.19 52703.33 88888.00 2006-10-13 08:04:17.405 286 18192.36 116.11 52703.17 88888.00 2006-10-13 08:04:17.905 286 18192.34 116.07 52703.14 88888.00 2006-10-13 08:04:18.405 286 18192.31 116.06 52703.11 88888.00 2006-10-13 08:04:18.905 286 18192.37 116.09 52703.01 88888.00 2006-10-13 08:04:19.405 286 18192.38 116.00 52703.00 88888.00 2006-10-13 08:04:19.905 286 18192.32 115.98 52703.20 88888.00 2006-10-13 08:04:20.405 286 18192.41 115.95 52703.22 88888.00 2006-10-13 08:04:20.905 286 18192.50 116.00 52703.23 88888.00 2006-10-13 08:04:21.405 286 18192.50 115.98 52703.32 88888.00 2006-10-13 08:04:21.905 286 18192.39 115.95 52703.28 88888.00 2006-10-13 08:04:22.405 286 18192.47 115.95 52703.23 88888.00 2006-10-13 08:04:22.905 286 18192.53 115.97 52703.22 88888.00 2006-10-13 08:04:23.405 286 18192.56 115.98 52703.23 88888.00 2006-10-13 08:04:23.905 286 18192.61 115.92 52703.28 88888.00 2006-10-13 08:04:24.405 286 18192.51 115.84 52703.25 88888.00 2006-10-13 08:04:24.905 286 18192.51 115.80 52703.21 88888.00 2006-10-13 08:04:25.405 286 18192.47 115.86 52703.11 88888.00 2006-10-13 08:04:25.905 286 18192.57 115.87 52703.08 88888.00 2006-10-13 08:04:26.405 286 18192.68 115.87 52703.14 88888.00 2006-10-13 08:04:26.905 286 18192.68 115.87 52703.17 88888.00 2006-10-13 08:04:27.405 286 18192.67 115.85 52703.25 88888.00 2006-10-13 08:04:27.905 286 18192.56 115.83 52703.27 88888.00 2006-10-13 08:04:28.405 286 18192.52 115.81 52703.24 88888.00 2006-10-13 08:04:28.905 286 18192.46 115.85 52703.25 88888.00 2006-10-13 08:04:29.405 286 18192.49 115.90 52703.32 88888.00 2006-10-13 08:04:29.905 286 18192.56 115.72 52703.30 88888.00 2006-10-13 08:04:30.405 286 18192.54 115.55 52703.41 88888.00 2006-10-13 08:04:30.905 286 18192.56 115.55 52703.33 88888.00 2006-10-13 08:04:31.405 286 18192.57 115.63 52703.23 88888.00 2006-10-13 08:04:31.905 286 18192.64 115.70 52703.24 88888.00 2006-10-13 08:04:32.405 286 18192.64 115.67 52703.30 88888.00 2006-10-13 08:04:32.905 286 18192.49 115.72 52703.37 88888.00 2006-10-13 08:04:33.405 286 18192.42 115.75 52703.34 88888.00 2006-10-13 08:04:33.905 286 18192.47 115.74 52703.35 88888.00 2006-10-13 08:04:34.405 286 18192.43 115.82 52703.40 88888.00 2006-10-13 08:04:34.905 286 18192.27 115.81 52703.39 88888.00 2006-10-13 08:04:35.405 286 18192.18 115.70 52703.34 88888.00 2006-10-13 08:04:35.905 286 18192.29 115.73 52703.32 88888.00 2006-10-13 08:04:36.405 286 18192.42 115.72 52703.33 88888.00 2006-10-13 08:04:36.905 286 18192.50 115.67 52703.39 88888.00 2006-10-13 08:04:37.405 286 18192.43 115.73 52703.23 88888.00 2006-10-13 08:04:37.905 286 18192.32 115.79 52703.16 88888.00 2006-10-13 08:04:38.405 286 18192.38 115.94 52703.18 88888.00 2006-10-13 08:04:38.905 286 18192.41 116.00 52703.10 88888.00 2006-10-13 08:04:39.405 286 18192.36 116.03 52703.09 88888.00 2006-10-13 08:04:39.905 286 18192.30 116.03 52703.05 88888.00 2006-10-13 08:04:40.405 286 18192.29 116.01 52703.02 88888.00 2006-10-13 08:04:40.905 286 18192.23 116.05 52703.05 88888.00 2006-10-13 08:04:41.405 286 18192.34 116.07 52703.08 88888.00 2006-10-13 08:04:41.905 286 18192.36 116.06 52703.13 88888.00 2006-10-13 08:04:42.405 286 18192.38 116.03 52703.10 88888.00 2006-10-13 08:04:42.905 286 18192.39 116.05 52703.22 88888.00 2006-10-13 08:04:43.405 286 18192.34 116.09 52703.30 88888.00 2006-10-13 08:04:43.905 286 18192.36 116.12 52703.23 88888.00 2006-10-13 08:04:44.405 286 18192.43 116.18 52703.14 88888.00 2006-10-13 08:04:44.905 286 18192.42 116.20 52703.22 88888.00 2006-10-13 08:04:45.405 286 18192.34 116.21 52703.35 88888.00 2006-10-13 08:04:45.905 286 18192.38 116.26 52703.25 88888.00 2006-10-13 08:04:46.405 286 18192.50 116.32 52703.23 88888.00 2006-10-13 08:04:46.905 286 18192.40 116.28 52703.32 88888.00 2006-10-13 08:04:47.405 286 18192.30 116.30 52703.29 88888.00 2006-10-13 08:04:47.905 286 18192.28 116.35 52703.29 88888.00 2006-10-13 08:04:48.405 286 18192.24 116.34 52703.21 88888.00 2006-10-13 08:04:48.905 286 18192.27 116.30 52703.13 88888.00 2006-10-13 08:04:49.405 286 18192.16 116.33 52703.19 88888.00 2006-10-13 08:04:49.905 286 18192.10 116.38 52703.16 88888.00 2006-10-13 08:04:50.405 286 18192.16 116.43 52703.14 88888.00 2006-10-13 08:04:50.905 286 18192.23 116.48 52703.02 88888.00 2006-10-13 08:04:51.405 286 18192.28 116.47 52703.08 88888.00 2006-10-13 08:04:51.905 286 18192.19 116.44 52703.04 88888.00 2006-10-13 08:04:52.405 286 18192.18 116.49 52702.98 88888.00 2006-10-13 08:04:52.905 286 18192.18 116.61 52702.94 88888.00 2006-10-13 08:04:53.405 286 18192.13 116.69 52702.93 88888.00 2006-10-13 08:04:53.905 286 18192.00 116.58 52702.89 88888.00 2006-10-13 08:04:54.405 286 18191.97 116.58 52702.79 88888.00 2006-10-13 08:04:54.905 286 18192.07 116.57 52702.69 88888.00 2006-10-13 08:04:55.405 286 18192.15 116.68 52702.81 88888.00 2006-10-13 08:04:55.905 286 18192.18 116.73 52702.87 88888.00 2006-10-13 08:04:56.405 286 18192.16 116.74 52703.02 88888.00 2006-10-13 08:04:56.905 286 18192.15 116.79 52702.97 88888.00 2006-10-13 08:04:57.405 286 18192.15 116.83 52703.05 88888.00 2006-10-13 08:04:57.905 286 18192.14 116.87 52703.13 88888.00 2006-10-13 08:04:58.405 286 18192.25 116.94 52703.08 88888.00 2006-10-13 08:04:58.905 286 18192.31 116.95 52703.06 88888.00 2006-10-13 08:04:59.405 286 18192.38 116.96 52703.05 88888.00 2006-10-13 08:04:59.905 286 18192.43 117.04 52703.02 88888.00 2006-10-13 08:05:00.405 286 18192.35 117.09 52703.04 88888.00 2006-10-13 08:05:00.905 286 18192.23 117.09 52703.01 88888.00 2006-10-13 08:05:01.405 286 18192.27 117.11 52702.96 88888.00 2006-10-13 08:05:01.905 286 18192.39 117.13 52703.09 88888.00 2006-10-13 08:05:02.405 286 18192.30 117.18 52703.14 88888.00 2006-10-13 08:05:02.905 286 18192.34 117.25 52703.21 88888.00 2006-10-13 08:05:03.405 286 18192.25 117.32 52703.16 88888.00 2006-10-13 08:05:03.905 286 18192.26 117.41 52703.23 88888.00 2006-10-13 08:05:04.405 286 18192.10 117.42 52703.18 88888.00 2006-10-13 08:05:04.905 286 18192.19 117.45 52703.12 88888.00 2006-10-13 08:05:05.405 286 18192.29 117.37 52703.16 88888.00 2006-10-13 08:05:05.905 286 18192.38 117.42 52703.11 88888.00 2006-10-13 08:05:06.405 286 18192.32 117.42 52703.12 88888.00 2006-10-13 08:05:06.905 286 18192.36 117.50 52703.23 88888.00 2006-10-13 08:05:07.405 286 18192.37 117.52 52703.32 88888.00 2006-10-13 08:05:07.905 286 18192.25 117.54 52703.40 88888.00 2006-10-13 08:05:08.405 286 18192.15 117.48 52703.28 88888.00 2006-10-13 08:05:08.905 286 18192.27 117.50 52703.25 88888.00 2006-10-13 08:05:09.405 286 18192.38 117.47 52703.32 88888.00 2006-10-13 08:05:09.905 286 18192.43 117.62 52703.37 88888.00 2006-10-13 08:05:10.405 286 18192.29 117.69 52703.41 88888.00 2006-10-13 08:05:10.905 286 18192.26 117.70 52703.25 88888.00 2006-10-13 08:05:11.405 286 18192.15 117.76 52703.31 88888.00 2006-10-13 08:05:11.905 286 18192.21 117.88 52703.33 88888.00 2006-10-13 08:05:12.405 286 18192.43 117.87 52703.31 88888.00 2006-10-13 08:05:12.905 286 18192.40 117.90 52703.36 88888.00 2006-10-13 08:05:13.405 286 18192.49 117.96 52703.40 88888.00 2006-10-13 08:05:13.905 286 18192.57 118.02 52703.48 88888.00 2006-10-13 08:05:14.405 286 18192.72 117.99 52703.60 88888.00 2006-10-13 08:05:14.905 286 18192.71 118.04 52703.57 88888.00 2006-10-13 08:05:15.405 286 18192.70 118.10 52703.49 88888.00 2006-10-13 08:05:15.905 286 18192.69 118.10 52703.51 88888.00 2006-10-13 08:05:16.405 286 18192.69 118.09 52703.45 88888.00 2006-10-13 08:05:16.905 286 18192.81 118.24 52703.39 88888.00 2006-10-13 08:05:17.405 286 18192.89 118.25 52703.36 88888.00 2006-10-13 08:05:17.905 286 18192.99 118.28 52703.36 88888.00 2006-10-13 08:05:18.405 286 18193.08 118.35 52703.40 88888.00 2006-10-13 08:05:18.905 286 18193.10 118.37 52703.44 88888.00 2006-10-13 08:05:19.405 286 18193.15 118.37 52703.41 88888.00 2006-10-13 08:05:19.905 286 18193.16 118.37 52703.34 88888.00 2006-10-13 08:05:20.405 286 18193.10 118.41 52703.40 88888.00 2006-10-13 08:05:20.905 286 18193.06 118.51 52703.49 88888.00 2006-10-13 08:05:21.405 286 18193.12 118.45 52703.52 88888.00 2006-10-13 08:05:21.905 286 18193.14 118.55 52703.57 88888.00 2006-10-13 08:05:22.405 286 18193.11 118.57 52703.51 88888.00 2006-10-13 08:05:22.905 286 18193.06 118.63 52703.48 88888.00 2006-10-13 08:05:23.405 286 18193.23 118.64 52703.45 88888.00 2006-10-13 08:05:23.905 286 18193.26 118.53 52703.57 88888.00 2006-10-13 08:05:24.405 286 18193.26 118.47 52703.53 88888.00 2006-10-13 08:05:24.905 286 18193.25 118.55 52703.56 88888.00 2006-10-13 08:05:25.405 286 18193.27 118.56 52703.55 88888.00 2006-10-13 08:05:25.905 286 18193.26 118.52 52703.59 88888.00 2006-10-13 08:05:26.405 286 18193.30 118.48 52703.58 88888.00 2006-10-13 08:05:26.905 286 18193.37 118.47 52703.51 88888.00 2006-10-13 08:05:27.405 286 18193.46 118.47 52703.71 88888.00 2006-10-13 08:05:27.905 286 18193.56 118.49 52703.80 88888.00 2006-10-13 08:05:28.405 286 18193.46 118.53 52703.75 88888.00 2006-10-13 08:05:28.905 286 18193.60 118.53 52703.66 88888.00 2006-10-13 08:05:29.405 286 18193.55 118.51 52703.68 88888.00 2006-10-13 08:05:29.905 286 18193.54 118.52 52703.74 88888.00 2006-10-13 08:05:30.405 286 18193.41 118.53 52703.75 88888.00 2006-10-13 08:05:30.905 286 18193.50 118.54 52703.80 88888.00 2006-10-13 08:05:31.405 286 18193.54 118.58 52703.82 88888.00 2006-10-13 08:05:31.905 286 18193.69 118.68 52703.95 88888.00 2006-10-13 08:05:32.405 286 18193.77 118.70 52703.93 88888.00 2006-10-13 08:05:32.905 286 18193.78 118.74 52703.95 88888.00 2006-10-13 08:05:33.405 286 18193.80 118.74 52703.89 88888.00 2006-10-13 08:05:33.905 286 18193.86 118.78 52703.80 88888.00 2006-10-13 08:05:34.405 286 18193.92 118.78 52703.80 88888.00 2006-10-13 08:05:34.905 286 18193.99 118.81 52703.72 88888.00 2006-10-13 08:05:35.405 286 18194.03 118.78 52703.85 88888.00 2006-10-13 08:05:35.905 286 18194.13 118.70 52703.92 88888.00 2006-10-13 08:05:36.405 286 18194.17 118.73 52703.98 88888.00 2006-10-13 08:05:36.905 286 18194.22 118.77 52704.12 88888.00 2006-10-13 08:05:37.405 286 18194.22 118.81 52704.15 88888.00 2006-10-13 08:05:37.905 286 18194.12 118.88 52704.11 88888.00 2006-10-13 08:05:38.405 286 18194.24 118.85 52704.15 88888.00 2006-10-13 08:05:38.905 286 18194.28 118.78 52704.14 88888.00 2006-10-13 08:05:39.405 286 18194.32 118.79 52704.07 88888.00 2006-10-13 08:05:39.905 286 18194.44 118.82 52703.98 88888.00 2006-10-13 08:05:40.405 286 18194.43 118.85 52703.95 88888.00 2006-10-13 08:05:40.905 286 18194.42 118.80 52704.06 88888.00 2006-10-13 08:05:41.405 286 18194.58 118.79 52704.16 88888.00 2006-10-13 08:05:41.905 286 18194.51 118.87 52704.18 88888.00 2006-10-13 08:05:42.405 286 18194.62 119.01 52704.14 88888.00 2006-10-13 08:05:42.905 286 18194.79 118.98 52704.10 88888.00 2006-10-13 08:05:43.405 286 18194.69 118.92 52704.10 88888.00 2006-10-13 08:05:43.905 286 18194.51 118.90 52704.11 88888.00 2006-10-13 08:05:44.405 286 18194.53 118.70 52704.12 88888.00 2006-10-13 08:05:44.905 286 18194.52 118.59 52704.05 88888.00 2006-10-13 08:05:45.405 286 18194.49 118.61 52704.10 88888.00 2006-10-13 08:05:45.905 286 18194.59 118.80 52704.06 88888.00 2006-10-13 08:05:46.405 286 18194.62 119.02 52704.03 88888.00 2006-10-13 08:05:46.905 286 18194.62 119.03 52704.11 88888.00 2006-10-13 08:05:47.405 286 18194.66 119.06 52704.17 88888.00 2006-10-13 08:05:47.905 286 18194.67 119.11 52704.15 88888.00 2006-10-13 08:05:48.405 286 18194.75 119.11 52704.01 88888.00 2006-10-13 08:05:48.905 286 18194.84 119.18 52703.93 88888.00 2006-10-13 08:05:49.405 286 18194.92 119.23 52703.97 88888.00 2006-10-13 08:05:49.905 286 18194.98 119.18 52703.97 88888.00 2006-10-13 08:05:50.405 286 18194.96 119.17 52703.97 88888.00 2006-10-13 08:05:50.905 286 18194.98 119.22 52704.16 88888.00 2006-10-13 08:05:51.405 286 18195.10 119.24 52704.21 88888.00 2006-10-13 08:05:51.905 286 18195.28 119.19 52704.22 88888.00 2006-10-13 08:05:52.405 286 18195.31 119.34 52704.18 88888.00 2006-10-13 08:05:52.905 286 18195.20 119.40 52704.11 88888.00 2006-10-13 08:05:53.405 286 18195.40 119.39 52704.16 88888.00 2006-10-13 08:05:53.905 286 18195.43 119.41 52704.17 88888.00 2006-10-13 08:05:54.405 286 18195.40 119.39 52704.11 88888.00 2006-10-13 08:05:54.905 286 18195.46 119.37 52704.11 88888.00 2006-10-13 08:05:55.405 286 18195.47 119.41 52704.18 88888.00 2006-10-13 08:05:55.905 286 18195.51 119.53 52704.26 88888.00 2006-10-13 08:05:56.405 286 18195.49 119.61 52704.40 88888.00 2006-10-13 08:05:56.905 286 18195.58 119.63 52704.38 88888.00 2006-10-13 08:05:57.405 286 18195.62 119.66 52704.33 88888.00 2006-10-13 08:05:57.905 286 18195.60 119.63 52704.30 88888.00 2006-10-13 08:05:58.405 286 18195.54 119.62 52704.27 88888.00 2006-10-13 08:05:58.905 286 18195.52 119.68 52704.25 88888.00 2006-10-13 08:05:59.405 286 18195.57 119.70 52704.26 88888.00 2006-10-13 08:05:59.905 286 18195.49 119.59 52704.36 88888.00 2006-10-13 08:06:00.405 286 18195.54 119.49 52704.38 88888.00 2006-10-13 08:06:00.905 286 18195.55 119.47 52704.40 88888.00 2006-10-13 08:06:01.405 286 18195.52 119.47 52704.30 88888.00 2006-10-13 08:06:01.905 286 18195.46 119.55 52704.39 88888.00 2006-10-13 08:06:02.405 286 18195.61 119.58 52704.40 88888.00 2006-10-13 08:06:02.905 286 18195.56 119.63 52704.34 88888.00 2006-10-13 08:06:03.405 286 18195.68 119.70 52704.50 88888.00 2006-10-13 08:06:03.905 286 18195.71 119.69 52704.53 88888.00 2006-10-13 08:06:04.405 286 18195.78 119.69 52704.36 88888.00 2006-10-13 08:06:04.905 286 18195.89 119.69 52704.43 88888.00 2006-10-13 08:06:05.405 286 18195.98 119.65 52704.43 88888.00 2006-10-13 08:06:05.905 286 18196.01 119.64 52704.52 88888.00 2006-10-13 08:06:06.405 286 18196.05 119.70 52704.60 88888.00 2006-10-13 08:06:06.905 286 18196.03 119.75 52704.58 88888.00 2006-10-13 08:06:07.405 286 18196.00 119.71 52704.61 88888.00 2006-10-13 08:06:07.905 286 18195.97 119.71 52704.56 88888.00 2006-10-13 08:06:08.405 286 18196.10 119.71 52704.44 88888.00 2006-10-13 08:06:08.905 286 18196.17 119.77 52704.62 88888.00 2006-10-13 08:06:09.405 286 18196.17 119.78 52704.74 88888.00 2006-10-13 08:06:09.905 286 18196.18 119.81 52704.75 88888.00 2006-10-13 08:06:10.405 286 18196.12 119.84 52704.71 88888.00 2006-10-13 08:06:10.905 286 18196.08 119.81 52704.63 88888.00 2006-10-13 08:06:11.405 286 18196.14 119.85 52704.45 88888.00 2006-10-13 08:06:11.905 286 18196.14 119.97 52704.48 88888.00 2006-10-13 08:06:12.405 286 18196.12 120.05 52704.56 88888.00 2006-10-13 08:06:12.905 286 18196.10 120.09 52704.60 88888.00 2006-10-13 08:06:13.405 286 18196.08 120.02 52704.61 88888.00 2006-10-13 08:06:13.905 286 18196.11 120.07 52704.55 88888.00 2006-10-13 08:06:14.405 286 18196.07 120.03 52704.60 88888.00 2006-10-13 08:06:14.905 286 18196.06 120.03 52704.61 88888.00 2006-10-13 08:06:15.405 286 18196.10 120.15 52704.51 88888.00 2006-10-13 08:06:15.905 286 18196.15 120.14 52704.59 88888.00 2006-10-13 08:06:16.405 286 18196.01 120.13 52704.67 88888.00 2006-10-13 08:06:16.905 286 18195.98 120.15 52704.76 88888.00 2006-10-13 08:06:17.405 286 18195.98 120.13 52704.72 88888.00 2006-10-13 08:06:17.905 286 18196.03 120.17 52704.74 88888.00 2006-10-13 08:06:18.405 286 18195.95 120.25 52704.72 88888.00 2006-10-13 08:06:18.905 286 18195.89 120.25 52704.72 88888.00 2006-10-13 08:06:19.405 286 18195.88 120.25 52704.65 88888.00 2006-10-13 08:06:19.905 286 18195.87 120.30 52704.53 88888.00 2006-10-13 08:06:20.405 286 18195.90 120.33 52704.65 88888.00 2006-10-13 08:06:20.905 286 18195.86 120.34 52704.70 88888.00 2006-10-13 08:06:21.405 286 18195.92 120.33 52704.67 88888.00 2006-10-13 08:06:21.905 286 18196.00 120.28 52704.71 88888.00 2006-10-13 08:06:22.405 286 18195.93 120.25 52704.67 88888.00 2006-10-13 08:06:22.905 286 18195.96 120.22 52704.67 88888.00 2006-10-13 08:06:23.405 286 18196.09 120.26 52704.57 88888.00 2006-10-13 08:06:23.905 286 18195.92 120.30 52704.48 88888.00 2006-10-13 08:06:24.405 286 18195.90 120.20 52704.48 88888.00 2006-10-13 08:06:24.905 286 18195.83 120.19 52704.46 88888.00 2006-10-13 08:06:25.405 286 18195.86 120.14 52704.39 88888.00 2006-10-13 08:06:25.905 286 18195.87 120.16 52704.37 88888.00 2006-10-13 08:06:26.405 286 18196.09 120.17 52704.41 88888.00 2006-10-13 08:06:26.905 286 18196.17 120.16 52704.48 88888.00 2006-10-13 08:06:27.405 286 18196.14 120.11 52704.40 88888.00 2006-10-13 08:06:27.905 286 18196.19 120.09 52704.38 88888.00 2006-10-13 08:06:28.405 286 18196.15 120.10 52704.35 88888.00 2006-10-13 08:06:28.905 286 18196.17 120.13 52704.26 88888.00 2006-10-13 08:06:29.405 286 18196.17 120.17 52704.27 88888.00 2006-10-13 08:06:29.905 286 18196.17 120.19 52704.35 88888.00 2006-10-13 08:06:30.405 286 18196.17 120.26 52704.29 88888.00 2006-10-13 08:06:30.905 286 18196.16 120.34 52704.18 88888.00 2006-10-13 08:06:31.405 286 18196.18 120.37 52704.20 88888.00 2006-10-13 08:06:31.905 286 18196.30 120.48 52704.18 88888.00 2006-10-13 08:06:32.405 286 18196.20 120.52 52704.27 88888.00 2006-10-13 08:06:32.905 286 18196.27 120.51 52704.39 88888.00 2006-10-13 08:06:33.405 286 18196.42 120.47 52704.39 88888.00 2006-10-13 08:06:33.905 286 18196.41 120.46 52704.37 88888.00 2006-10-13 08:06:34.405 286 18196.45 120.49 52704.36 88888.00 2006-10-13 08:06:34.905 286 18196.55 120.54 52704.36 88888.00 2006-10-13 08:06:35.405 286 18196.58 120.54 52704.39 88888.00 2006-10-13 08:06:35.905 286 18196.65 120.59 52704.34 88888.00 2006-10-13 08:06:36.405 286 18196.71 120.57 52704.43 88888.00 2006-10-13 08:06:36.905 286 18196.75 120.55 52704.45 88888.00 2006-10-13 08:06:37.405 286 18196.76 120.56 52704.47 88888.00 2006-10-13 08:06:37.905 286 18196.73 120.63 52704.43 88888.00 2006-10-13 08:06:38.405 286 18196.70 120.64 52704.41 88888.00 2006-10-13 08:06:38.905 286 18196.79 120.71 52704.40 88888.00 2006-10-13 08:06:39.405 286 18197.01 120.74 52704.37 88888.00 2006-10-13 08:06:39.905 286 18197.03 120.71 52704.40 88888.00 2006-10-13 08:06:40.405 286 18196.98 120.71 52704.55 88888.00 2006-10-13 08:06:40.905 286 18197.13 120.83 52704.53 88888.00 2006-10-13 08:06:41.405 286 18197.08 120.79 52704.59 88888.00 2006-10-13 08:06:41.905 286 18197.27 120.73 52704.61 88888.00 2006-10-13 08:06:42.405 286 18197.31 120.75 52704.53 88888.00 2006-10-13 08:06:42.905 286 18197.17 120.80 52704.58 88888.00 2006-10-13 08:06:43.405 286 18197.08 120.81 52704.68 88888.00 2006-10-13 08:06:43.905 286 18197.21 120.76 52704.79 88888.00 2006-10-13 08:06:44.405 286 18197.34 120.74 52704.85 88888.00 2006-10-13 08:06:44.905 286 18197.26 120.88 52704.71 88888.00 2006-10-13 08:06:45.405 286 18197.25 120.88 52704.61 88888.00 2006-10-13 08:06:45.905 286 18197.39 120.88 52704.69 88888.00 2006-10-13 08:06:46.405 286 18197.49 120.92 52704.71 88888.00 2006-10-13 08:06:46.905 286 18197.46 120.90 52704.78 88888.00 2006-10-13 08:06:47.405 286 18197.50 120.92 52704.87 88888.00 2006-10-13 08:06:47.905 286 18197.59 120.92 52704.96 88888.00 2006-10-13 08:06:48.405 286 18197.60 120.89 52704.73 88888.00 2006-10-13 08:06:48.905 286 18197.61 120.89 52704.78 88888.00 2006-10-13 08:06:49.405 286 18197.81 120.84 52704.88 88888.00 2006-10-13 08:06:49.905 286 18197.90 120.98 52704.86 88888.00 2006-10-13 08:06:50.405 286 18197.81 121.03 52705.03 88888.00 2006-10-13 08:06:50.905 286 18197.88 121.10 52705.10 88888.00 2006-10-13 08:06:51.405 286 18197.99 121.14 52705.02 88888.00 2006-10-13 08:06:51.905 286 18198.00 121.17 52704.98 88888.00 2006-10-13 08:06:52.405 286 18198.00 121.13 52704.87 88888.00 2006-10-13 08:06:52.905 286 18198.10 121.13 52704.93 88888.00 2006-10-13 08:06:53.405 286 18198.12 121.14 52704.94 88888.00 2006-10-13 08:06:53.905 286 18198.11 121.20 52704.92 88888.00 2006-10-13 08:06:54.405 286 18198.20 121.20 52704.84 88888.00 2006-10-13 08:06:54.905 286 18198.26 121.15 52704.83 88888.00 2006-10-13 08:06:55.405 286 18198.29 121.25 52704.86 88888.00 2006-10-13 08:06:55.905 286 18198.37 121.30 52704.94 88888.00 2006-10-13 08:06:56.405 286 18198.43 121.40 52704.97 88888.00 2006-10-13 08:06:56.905 286 18198.64 121.41 52704.95 88888.00 2006-10-13 08:06:57.405 286 18198.68 121.47 52705.03 88888.00 2006-10-13 08:06:57.905 286 18198.69 121.42 52705.03 88888.00 2006-10-13 08:06:58.405 286 18198.81 121.50 52704.92 88888.00 2006-10-13 08:06:58.905 286 18198.96 121.54 52704.94 88888.00 2006-10-13 08:06:59.405 286 18198.92 121.57 52705.06 88888.00 2006-10-13 08:06:59.905 286 18199.00 121.58 52705.04 88888.00 2006-10-13 08:07:00.405 286 18198.96 121.58 52705.01 88888.00 2006-10-13 08:07:00.905 286 18198.90 121.55 52705.14 88888.00 2006-10-13 08:07:01.405 286 18199.05 121.57 52705.20 88888.00 2006-10-13 08:07:01.905 286 18199.08 121.61 52705.15 88888.00 2006-10-13 08:07:02.405 286 18199.07 121.57 52705.11 88888.00 2006-10-13 08:07:02.905 286 18199.23 121.53 52705.16 88888.00 2006-10-13 08:07:03.405 286 18199.26 121.51 52705.11 88888.00 2006-10-13 08:07:03.905 286 18199.27 121.53 52705.14 88888.00 2006-10-13 08:07:04.405 286 18199.26 121.52 52705.16 88888.00 2006-10-13 08:07:04.905 286 18199.31 121.51 52705.08 88888.00 2006-10-13 08:07:05.405 286 18199.34 121.52 52705.14 88888.00 2006-10-13 08:07:05.905 286 18199.41 121.51 52705.17 88888.00 2006-10-13 08:07:06.405 286 18199.49 121.59 52705.18 88888.00 2006-10-13 08:07:06.905 286 18199.48 121.64 52705.25 88888.00 2006-10-13 08:07:07.405 286 18199.60 121.68 52705.26 88888.00 2006-10-13 08:07:07.905 286 18199.78 121.73 52705.17 88888.00 2006-10-13 08:07:08.405 286 18199.73 121.72 52705.23 88888.00 2006-10-13 08:07:08.905 286 18199.69 121.70 52705.30 88888.00 2006-10-13 08:07:09.405 286 18199.86 121.75 52705.27 88888.00 2006-10-13 08:07:09.905 286 18199.89 121.78 52705.36 88888.00 2006-10-13 08:07:10.405 286 18199.86 121.70 52705.32 88888.00 2006-10-13 08:07:10.905 286 18199.80 121.77 52705.34 88888.00 2006-10-13 08:07:11.405 286 18199.79 121.83 52705.32 88888.00 2006-10-13 08:07:11.905 286 18199.84 121.87 52705.30 88888.00 2006-10-13 08:07:12.405 286 18199.78 121.92 52705.18 88888.00 2006-10-13 08:07:12.905 286 18199.80 121.90 52705.06 88888.00 2006-10-13 08:07:13.405 286 18199.86 121.90 52705.15 88888.00 2006-10-13 08:07:13.905 286 18200.00 121.96 52705.23 88888.00 2006-10-13 08:07:14.405 286 18200.02 121.98 52705.19 88888.00 2006-10-13 08:07:14.905 286 18199.97 121.97 52705.18 88888.00 2006-10-13 08:07:15.405 286 18199.92 121.91 52705.19 88888.00 2006-10-13 08:07:15.905 286 18200.05 121.88 52705.25 88888.00 2006-10-13 08:07:16.405 286 18200.14 121.85 52705.26 88888.00 2006-10-13 08:07:16.905 286 18200.12 121.90 52705.26 88888.00 2006-10-13 08:07:17.405 286 18200.13 121.99 52705.20 88888.00 2006-10-13 08:07:17.905 286 18200.16 121.94 52705.18 88888.00 2006-10-13 08:07:18.405 286 18200.00 121.89 52705.30 88888.00 2006-10-13 08:07:18.905 286 18199.92 121.83 52705.31 88888.00 2006-10-13 08:07:19.405 286 18200.00 121.84 52705.32 88888.00 2006-10-13 08:07:19.905 286 18200.00 121.91 52705.31 88888.00 2006-10-13 08:07:20.405 286 18200.08 121.90 52705.27 88888.00 2006-10-13 08:07:20.905 286 18200.23 121.94 52705.21 88888.00 2006-10-13 08:07:21.405 286 18200.19 121.92 52705.25 88888.00 2006-10-13 08:07:21.905 286 18199.99 121.95 52705.40 88888.00 2006-10-13 08:07:22.405 286 18199.97 121.97 52705.51 88888.00 2006-10-13 08:07:22.905 286 18199.95 121.94 52705.44 88888.00 2006-10-13 08:07:23.405 286 18199.96 122.03 52705.26 88888.00 2006-10-13 08:07:23.905 286 18199.87 122.04 52705.18 88888.00 2006-10-13 08:07:24.405 286 18199.94 121.95 52705.20 88888.00 2006-10-13 08:07:24.905 286 18199.92 121.95 52705.25 88888.00 2006-10-13 08:07:25.405 286 18199.89 121.91 52705.26 88888.00 2006-10-13 08:07:25.905 286 18199.75 121.85 52705.31 88888.00 2006-10-13 08:07:26.405 286 18199.79 121.77 52705.39 88888.00 2006-10-13 08:07:26.905 286 18199.75 121.77 52705.38 88888.00 2006-10-13 08:07:27.405 286 18199.65 121.79 52705.32 88888.00 2006-10-13 08:07:27.905 286 18199.63 121.76 52705.32 88888.00 2006-10-13 08:07:28.405 286 18199.64 121.67 52705.26 88888.00 2006-10-13 08:07:28.905 286 18199.62 121.74 52705.08 88888.00 2006-10-13 08:07:29.405 286 18199.38 121.78 52705.06 88888.00 2006-10-13 08:07:29.905 286 18199.37 121.71 52705.17 88888.00 2006-10-13 08:07:30.405 286 18199.32 121.71 52705.11 88888.00 2006-10-13 08:07:30.905 286 18199.45 121.59 52705.05 88888.00 2006-10-13 08:07:31.405 286 18199.56 121.69 52704.94 88888.00 2006-10-13 08:07:31.905 286 18199.52 121.66 52704.84 88888.00 2006-10-13 08:07:32.405 286 18199.64 121.57 52704.84 88888.00 2006-10-13 08:07:32.905 286 18199.64 121.52 52704.90 88888.00 2006-10-13 08:07:33.405 286 18199.52 121.48 52704.97 88888.00 2006-10-13 08:07:33.905 286 18199.52 121.49 52704.95 88888.00 2006-10-13 08:07:34.405 286 18199.56 121.40 52704.87 88888.00 2006-10-13 08:07:34.905 286 18199.60 121.44 52704.83 88888.00 2006-10-13 08:07:35.405 286 18199.65 121.42 52704.80 88888.00 2006-10-13 08:07:35.905 286 18199.70 121.44 52704.75 88888.00 2006-10-13 08:07:36.405 286 18199.67 121.46 52704.78 88888.00 2006-10-13 08:07:36.905 286 18199.60 121.50 52704.88 88888.00 2006-10-13 08:07:37.405 286 18199.62 121.46 52704.87 88888.00 2006-10-13 08:07:37.905 286 18199.65 121.40 52704.79 88888.00 2006-10-13 08:07:38.405 286 18199.58 121.43 52704.85 88888.00 2006-10-13 08:07:38.905 286 18199.54 121.46 52705.02 88888.00 2006-10-13 08:07:39.405 286 18199.51 121.38 52704.92 88888.00 2006-10-13 08:07:39.905 286 18199.43 121.34 52704.83 88888.00 2006-10-13 08:07:40.405 286 18199.37 121.30 52704.70 88888.00 2006-10-13 08:07:40.905 286 18199.35 121.28 52704.67 88888.00 2006-10-13 08:07:41.405 286 18199.38 121.25 52704.64 88888.00 2006-10-13 08:07:41.905 286 18199.40 121.20 52704.71 88888.00 2006-10-13 08:07:42.405 286 18199.33 121.14 52704.74 88888.00 2006-10-13 08:07:42.905 286 18199.32 121.14 52704.70 88888.00 2006-10-13 08:07:43.405 286 18199.36 121.12 52704.61 88888.00 2006-10-13 08:07:43.905 286 18199.33 121.06 52704.52 88888.00 2006-10-13 08:07:44.405 286 18199.42 121.01 52704.58 88888.00 2006-10-13 08:07:44.905 286 18199.43 120.92 52704.59 88888.00 2006-10-13 08:07:45.405 286 18199.38 120.91 52704.47 88888.00 2006-10-13 08:07:45.905 286 18199.29 120.90 52704.50 88888.00 2006-10-13 08:07:46.405 286 18199.23 120.86 52704.58 88888.00 2006-10-13 08:07:46.905 286 18199.13 120.84 52704.57 88888.00 2006-10-13 08:07:47.405 286 18199.11 120.80 52704.53 88888.00 2006-10-13 08:07:47.905 286 18199.23 120.76 52704.36 88888.00 2006-10-13 08:07:48.405 286 18199.25 120.81 52704.43 88888.00 2006-10-13 08:07:48.905 286 18199.29 120.80 52704.47 88888.00 2006-10-13 08:07:49.405 286 18199.37 120.82 52704.33 88888.00 2006-10-13 08:07:49.905 286 18199.27 120.82 52704.35 88888.00 2006-10-13 08:07:50.405 286 18199.29 120.96 52704.27 88888.00 2006-10-13 08:07:50.905 286 18199.30 120.95 52704.32 88888.00 2006-10-13 08:07:51.405 286 18199.33 120.90 52704.32 88888.00 2006-10-13 08:07:51.905 286 18199.32 120.85 52704.41 88888.00 2006-10-13 08:07:52.405 286 18199.29 120.84 52704.50 88888.00 2006-10-13 08:07:52.905 286 18199.23 120.87 52704.38 88888.00 2006-10-13 08:07:53.405 286 18199.26 120.87 52704.32 88888.00 2006-10-13 08:07:53.905 286 18199.36 120.87 52704.20 88888.00 2006-10-13 08:07:54.405 286 18199.37 120.84 52704.20 88888.00 2006-10-13 08:07:54.905 286 18199.34 120.84 52704.23 88888.00 2006-10-13 08:07:55.405 286 18199.27 120.83 52704.25 88888.00 2006-10-13 08:07:55.905 286 18199.29 120.84 52704.15 88888.00 2006-10-13 08:07:56.405 286 18199.41 120.85 52704.13 88888.00 2006-10-13 08:07:56.905 286 18199.38 120.85 52704.26 88888.00 2006-10-13 08:07:57.405 286 18199.32 120.84 52704.23 88888.00 2006-10-13 08:07:57.905 286 18199.35 120.80 52704.27 88888.00 2006-10-13 08:07:58.405 286 18199.36 120.69 52704.40 88888.00 2006-10-13 08:07:58.905 286 18199.34 120.66 52704.29 88888.00 2006-10-13 08:07:59.405 286 18199.37 120.68 52704.36 88888.00 2006-10-13 08:07:59.905 286 18199.33 120.68 52704.33 88888.00 2006-10-13 08:08:00.405 286 18199.32 120.71 52704.23 88888.00 2006-10-13 08:08:00.905 286 18199.29 120.74 52704.22 88888.00 2006-10-13 08:08:01.405 286 18199.35 120.72 52704.10 88888.00 2006-10-13 08:08:01.905 286 18199.52 120.68 52703.95 88888.00 2006-10-13 08:08:02.405 286 18199.59 120.71 52704.13 88888.00 2006-10-13 08:08:02.905 286 18199.55 120.77 52704.10 88888.00 2006-10-13 08:08:03.405 286 18199.45 120.80 52703.97 88888.00 2006-10-13 08:08:03.905 286 18199.53 120.72 52703.82 88888.00 2006-10-13 08:08:04.405 286 18199.51 120.70 52703.90 88888.00 2006-10-13 08:08:04.905 286 18199.55 120.69 52703.88 88888.00 2006-10-13 08:08:05.405 286 18199.53 120.66 52703.90 88888.00 2006-10-13 08:08:05.905 286 18199.42 120.71 52703.92 88888.00 2006-10-13 08:08:06.405 286 18199.40 120.71 52703.89 88888.00 2006-10-13 08:08:06.905 286 18199.38 120.67 52703.82 88888.00 2006-10-13 08:08:07.405 286 18199.34 120.66 52703.76 88888.00 2006-10-13 08:08:07.905 286 18199.34 120.70 52703.89 88888.00 2006-10-13 08:08:08.405 286 18199.40 120.65 52703.85 88888.00 2006-10-13 08:08:08.905 286 18199.29 120.62 52703.86 88888.00 2006-10-13 08:08:09.405 286 18199.20 120.67 52703.89 88888.00 2006-10-13 08:08:09.905 286 18199.30 120.69 52703.83 88888.00 2006-10-13 08:08:10.405 286 18199.25 120.80 52703.83 88888.00 2006-10-13 08:08:10.905 286 18199.30 120.82 52703.82 88888.00 2006-10-13 08:08:11.405 286 18199.32 120.87 52703.75 88888.00 2006-10-13 08:08:11.905 286 18199.33 120.91 52703.59 88888.00 2006-10-13 08:08:12.405 286 18199.27 120.96 52703.65 88888.00 2006-10-13 08:08:12.905 286 18199.35 120.97 52703.72 88888.00 2006-10-13 08:08:13.405 286 18199.51 121.01 52703.72 88888.00 2006-10-13 08:08:13.905 286 18199.43 120.95 52703.66 88888.00 2006-10-13 08:08:14.405 286 18199.38 120.92 52703.58 88888.00 2006-10-13 08:08:14.905 286 18199.32 120.98 52703.58 88888.00 2006-10-13 08:08:15.405 286 18199.33 121.03 52703.62 88888.00 2006-10-13 08:08:15.905 286 18199.49 121.02 52703.68 88888.00 2006-10-13 08:08:16.405 286 18199.47 121.08 52703.66 88888.00 2006-10-13 08:08:16.905 286 18199.45 121.04 52703.67 88888.00 2006-10-13 08:08:17.405 286 18199.34 121.04 52703.65 88888.00 2006-10-13 08:08:17.905 286 18199.27 121.04 52703.64 88888.00 2006-10-13 08:08:18.405 286 18199.23 121.00 52703.66 88888.00 2006-10-13 08:08:18.905 286 18199.26 120.97 52703.77 88888.00 2006-10-13 08:08:19.405 286 18199.22 121.06 52703.83 88888.00 2006-10-13 08:08:19.905 286 18199.24 121.11 52703.87 88888.00 2006-10-13 08:08:20.405 286 18199.29 121.09 52703.91 88888.00 2006-10-13 08:08:20.905 286 18199.32 121.14 52703.85 88888.00 2006-10-13 08:08:21.405 286 18199.31 121.18 52703.85 88888.00 2006-10-13 08:08:21.905 286 18199.49 121.26 52703.82 88888.00 2006-10-13 08:08:22.405 286 18199.51 121.24 52703.76 88888.00 2006-10-13 08:08:22.905 286 18199.45 121.25 52703.80 88888.00 2006-10-13 08:08:23.405 286 18199.55 121.19 52703.72 88888.00 2006-10-13 08:08:23.905 286 18199.57 121.20 52703.65 88888.00 2006-10-13 08:08:24.405 286 18199.60 121.19 52703.72 88888.00 2006-10-13 08:08:24.905 286 18199.53 121.24 52703.64 88888.00 2006-10-13 08:08:25.405 286 18199.48 121.28 52703.67 88888.00 2006-10-13 08:08:25.905 286 18199.54 121.26 52703.79 88888.00 2006-10-13 08:08:26.405 286 18199.49 121.28 52703.78 88888.00 2006-10-13 08:08:26.905 286 18199.55 121.32 52703.79 88888.00 2006-10-13 08:08:27.405 286 18199.57 121.31 52703.71 88888.00 2006-10-13 08:08:27.905 286 18199.64 121.31 52703.66 88888.00 2006-10-13 08:08:28.405 286 18199.63 121.30 52703.57 88888.00 2006-10-13 08:08:28.905 286 18199.65 121.34 52703.57 88888.00 2006-10-13 08:08:29.405 286 18199.58 121.29 52703.55 88888.00 2006-10-13 08:08:29.905 286 18199.64 121.22 52703.54 88888.00 2006-10-13 08:08:30.405 286 18199.70 121.28 52703.52 88888.00 2006-10-13 08:08:30.905 286 18199.86 121.40 52703.37 88888.00 2006-10-13 08:08:31.405 286 18199.88 121.42 52703.29 88888.00 2006-10-13 08:08:31.905 286 18199.90 121.46 52703.45 88888.00 2006-10-13 08:08:32.405 286 18199.87 121.49 52703.44 88888.00 2006-10-13 08:08:32.905 286 18199.89 121.50 52703.52 88888.00 2006-10-13 08:08:33.405 286 18199.81 121.53 52703.62 88888.00 2006-10-13 08:08:33.905 286 18199.83 121.55 52703.57 88888.00 2006-10-13 08:08:34.405 286 18199.85 121.64 52703.56 88888.00 2006-10-13 08:08:34.905 286 18199.95 121.63 52703.59 88888.00 2006-10-13 08:08:35.405 286 18199.99 121.65 52703.66 88888.00 2006-10-13 08:08:35.905 286 18199.94 121.65 52703.72 88888.00 2006-10-13 08:08:36.405 286 18200.01 121.53 52703.76 88888.00 2006-10-13 08:08:36.905 286 18200.14 121.68 52703.74 88888.00 2006-10-13 08:08:37.405 286 18200.28 121.77 52703.90 88888.00 2006-10-13 08:08:37.905 286 18200.19 121.75 52703.89 88888.00 2006-10-13 08:08:38.405 286 18200.29 121.79 52703.87 88888.00 2006-10-13 08:08:38.905 286 18200.21 121.81 52703.91 88888.00 2006-10-13 08:08:39.405 286 18200.24 121.79 52703.77 88888.00 2006-10-13 08:08:39.905 286 18200.46 121.83 52703.75 88888.00 2006-10-13 08:08:40.405 286 18200.55 121.82 52703.59 88888.00 2006-10-13 08:08:40.905 286 18200.49 121.91 52703.76 88888.00 2006-10-13 08:08:41.405 286 18200.57 121.90 52703.86 88888.00 2006-10-13 08:08:41.905 286 18200.68 121.96 52703.85 88888.00 2006-10-13 08:08:42.405 286 18200.67 121.97 52703.81 88888.00 2006-10-13 08:08:42.905 286 18200.72 122.03 52703.86 88888.00 2006-10-13 08:08:43.405 286 18200.72 122.09 52703.94 88888.00 2006-10-13 08:08:43.905 286 18200.86 122.06 52704.09 88888.00 2006-10-13 08:08:44.405 286 18201.03 122.05 52704.06 88888.00 2006-10-13 08:08:44.905 286 18201.06 122.10 52704.07 88888.00 2006-10-13 08:08:45.405 286 18201.07 122.15 52704.14 88888.00 2006-10-13 08:08:45.905 286 18200.99 122.16 52704.04 88888.00 2006-10-13 08:08:46.405 286 18201.01 122.22 52704.09 88888.00 2006-10-13 08:08:46.905 286 18200.90 122.29 52704.14 88888.00 2006-10-13 08:08:47.405 286 18200.94 122.30 52704.15 88888.00 2006-10-13 08:08:47.905 286 18201.07 122.29 52704.10 88888.00 2006-10-13 08:08:48.405 286 18201.12 122.30 52704.16 88888.00 2006-10-13 08:08:48.905 286 18201.29 122.36 52704.18 88888.00 2006-10-13 08:08:49.405 286 18201.51 122.50 52704.12 88888.00 2006-10-13 08:08:49.905 286 18201.51 122.47 52704.26 88888.00 2006-10-13 08:08:50.405 286 18201.71 122.52 52704.33 88888.00 2006-10-13 08:08:50.905 286 18201.63 122.53 52704.23 88888.00 2006-10-13 08:08:51.405 286 18201.68 122.51 52704.10 88888.00 2006-10-13 08:08:51.905 286 18201.64 122.42 52704.12 88888.00 2006-10-13 08:08:52.405 286 18201.74 122.36 52704.12 88888.00 2006-10-13 08:08:52.905 286 18201.82 122.35 52704.12 88888.00 2006-10-13 08:08:53.405 286 18201.85 122.37 52704.10 88888.00 2006-10-13 08:08:53.905 286 18201.95 122.29 52704.10 88888.00 2006-10-13 08:08:54.405 286 18201.87 122.31 52704.03 88888.00 2006-10-13 08:08:54.905 286 18201.90 122.38 52703.92 88888.00 2006-10-13 08:08:55.405 286 18201.87 122.40 52704.06 88888.00 2006-10-13 08:08:55.905 286 18201.79 122.35 52704.17 88888.00 2006-10-13 08:08:56.405 286 18201.84 122.34 52704.29 88888.00 2006-10-13 08:08:56.905 286 18201.98 122.32 52704.29 88888.00 2006-10-13 08:08:57.405 286 18201.92 122.32 52704.22 88888.00 2006-10-13 08:08:57.905 286 18201.79 122.33 52704.16 88888.00 2006-10-13 08:08:58.405 286 18201.73 122.38 52704.24 88888.00 2006-10-13 08:08:58.905 286 18201.72 122.39 52704.30 88888.00 2006-10-13 08:08:59.405 286 18201.65 122.46 52704.28 88888.00 2006-10-13 08:08:59.905 286 18201.68 122.45 52704.29 88888.00 2006-10-13 08:09:00.405 286 18201.74 122.47 52704.27 88888.00 2006-10-13 08:09:00.905 286 18201.81 122.42 52704.23 88888.00 2006-10-13 08:09:01.405 286 18201.76 122.38 52704.18 88888.00 2006-10-13 08:09:01.905 286 18201.85 122.36 52704.18 88888.00 2006-10-13 08:09:02.405 286 18202.02 122.40 52704.13 88888.00 2006-10-13 08:09:02.905 286 18201.92 122.38 52704.15 88888.00 2006-10-13 08:09:03.405 286 18202.01 122.40 52704.12 88888.00 2006-10-13 08:09:03.905 286 18201.92 122.36 52704.07 88888.00 2006-10-13 08:09:04.405 286 18201.87 122.36 52704.09 88888.00 2006-10-13 08:09:04.905 286 18201.84 122.35 52704.06 88888.00 2006-10-13 08:09:05.405 286 18201.70 122.35 52704.01 88888.00 2006-10-13 08:09:05.905 286 18201.69 122.36 52704.00 88888.00 2006-10-13 08:09:06.405 286 18201.77 122.28 52704.12 88888.00 2006-10-13 08:09:06.905 286 18201.74 122.26 52704.17 88888.00 2006-10-13 08:09:07.405 286 18201.68 122.24 52704.17 88888.00 2006-10-13 08:09:07.905 286 18201.70 122.25 52704.07 88888.00 2006-10-13 08:09:08.405 286 18201.57 122.32 52704.15 88888.00 2006-10-13 08:09:08.905 286 18201.52 122.35 52704.27 88888.00 2006-10-13 08:09:09.405 286 18201.51 122.37 52704.23 88888.00 2006-10-13 08:09:09.905 286 18201.50 122.35 52704.16 88888.00 2006-10-13 08:09:10.405 286 18201.48 122.35 52704.22 88888.00 2006-10-13 08:09:10.905 286 18201.37 122.45 52704.15 88888.00 2006-10-13 08:09:11.405 286 18201.41 122.51 52704.11 88888.00 2006-10-13 08:09:11.905 286 18201.33 122.48 52704.11 88888.00 2006-10-13 08:09:12.405 286 18201.37 122.46 52704.01 88888.00 2006-10-13 08:09:12.905 286 18201.42 122.44 52703.86 88888.00 2006-10-13 08:09:13.405 286 18201.46 122.41 52704.03 88888.00 2006-10-13 08:09:13.905 286 18201.55 122.41 52704.04 88888.00 2006-10-13 08:09:14.405 286 18201.40 122.41 52703.95 88888.00 2006-10-13 08:09:14.905 286 18201.40 122.37 52703.91 88888.00 2006-10-13 08:09:15.405 286 18201.41 122.33 52703.97 88888.00 2006-10-13 08:09:15.905 286 18201.38 122.32 52703.94 88888.00 2006-10-13 08:09:16.405 286 18201.36 122.31 52703.90 88888.00 2006-10-13 08:09:16.905 286 18201.30 122.29 52703.83 88888.00 2006-10-13 08:09:17.405 286 18201.31 122.21 52703.95 88888.00 2006-10-13 08:09:17.905 286 18201.36 122.24 52703.98 88888.00 2006-10-13 08:09:18.405 286 18201.33 122.31 52704.01 88888.00 2006-10-13 08:09:18.905 286 18201.37 122.40 52703.93 88888.00 2006-10-13 08:09:19.405 286 18201.39 122.43 52703.77 88888.00 2006-10-13 08:09:19.905 286 18201.37 122.39 52703.75 88888.00 2006-10-13 08:09:20.405 286 18201.44 122.31 52703.77 88888.00 2006-10-13 08:09:20.905 286 18201.46 122.25 52703.80 88888.00 2006-10-13 08:09:21.405 286 18201.40 122.25 52703.77 88888.00 2006-10-13 08:09:21.905 286 18201.39 122.29 52703.80 88888.00 2006-10-13 08:09:22.405 286 18201.27 122.31 52703.70 88888.00 2006-10-13 08:09:22.905 286 18201.08 122.29 52703.65 88888.00 2006-10-13 08:09:23.405 286 18201.16 122.21 52703.78 88888.00 2006-10-13 08:09:23.905 286 18201.12 122.17 52703.70 88888.00 2006-10-13 08:09:24.405 286 18201.07 122.19 52703.74 88888.00 2006-10-13 08:09:24.905 286 18201.15 122.26 52703.66 88888.00 2006-10-13 08:09:25.405 286 18201.16 122.15 52703.64 88888.00 2006-10-13 08:09:25.905 286 18201.24 122.09 52703.63 88888.00 2006-10-13 08:09:26.405 286 18201.37 122.07 52703.66 88888.00 2006-10-13 08:09:26.905 286 18201.29 122.16 52703.69 88888.00 2006-10-13 08:09:27.405 286 18201.31 122.15 52703.56 88888.00 2006-10-13 08:09:27.905 286 18201.42 122.16 52703.48 88888.00 2006-10-13 08:09:28.405 286 18201.36 122.15 52703.43 88888.00 2006-10-13 08:09:28.905 286 18201.36 122.13 52703.39 88888.00 2006-10-13 08:09:29.405 286 18201.52 122.13 52703.57 88888.00 2006-10-13 08:09:29.905 286 18201.52 122.09 52703.57 88888.00 2006-10-13 08:09:30.405 286 18201.61 122.17 52703.55 88888.00 2006-10-13 08:09:30.905 286 18201.72 122.20 52703.51 88888.00 2006-10-13 08:09:31.405 286 18201.65 122.30 52703.44 88888.00 2006-10-13 08:09:31.905 286 18201.73 122.25 52703.39 88888.00 2006-10-13 08:09:32.405 286 18201.86 122.21 52703.57 88888.00 2006-10-13 08:09:32.905 286 18201.90 122.17 52703.62 88888.00 2006-10-13 08:09:33.405 286 18201.91 122.18 52703.63 88888.00 2006-10-13 08:09:33.905 286 18201.83 122.16 52703.60 88888.00 2006-10-13 08:09:34.405 286 18201.75 122.16 52703.36 88888.00 2006-10-13 08:09:34.905 286 18201.77 122.16 52703.30 88888.00 2006-10-13 08:09:35.405 286 18201.71 122.09 52703.24 88888.00 2006-10-13 08:09:35.905 286 18201.74 122.09 52703.25 88888.00 2006-10-13 08:09:36.405 286 18201.85 122.12 52703.18 88888.00 2006-10-13 08:09:36.905 286 18201.83 122.14 52703.10 88888.00 2006-10-13 08:09:37.405 286 18201.75 122.03 52703.17 88888.00 2006-10-13 08:09:37.905 286 18201.62 121.97 52703.21 88888.00 2006-10-13 08:09:38.405 286 18201.59 121.97 52703.13 88888.00 2006-10-13 08:09:38.905 286 18201.57 122.06 52703.11 88888.00 2006-10-13 08:09:39.405 286 18201.48 122.19 52703.17 88888.00 2006-10-13 08:09:39.905 286 18201.54 122.23 52703.18 88888.00 2006-10-13 08:09:40.405 286 18201.53 122.26 52703.11 88888.00 2006-10-13 08:09:40.905 286 18201.53 122.22 52703.07 88888.00 2006-10-13 08:09:41.405 286 18201.49 122.17 52703.07 88888.00 2006-10-13 08:09:41.905 286 18201.42 122.17 52703.10 88888.00 2006-10-13 08:09:42.405 286 18201.50 122.18 52703.16 88888.00 2006-10-13 08:09:42.905 286 18201.53 122.12 52703.13 88888.00 2006-10-13 08:09:43.405 286 18201.33 122.06 52703.20 88888.00 2006-10-13 08:09:43.905 286 18201.10 122.07 52703.30 88888.00 2006-10-13 08:09:44.405 286 18200.99 122.12 52703.11 88888.00 2006-10-13 08:09:44.905 286 18201.05 122.04 52703.04 88888.00 2006-10-13 08:09:45.405 286 18200.99 122.01 52703.05 88888.00 2006-10-13 08:09:45.905 286 18201.03 122.05 52703.00 88888.00 2006-10-13 08:09:46.405 286 18201.10 121.99 52702.75 88888.00 2006-10-13 08:09:46.905 286 18201.07 122.00 52702.61 88888.00 2006-10-13 08:09:47.405 286 18201.00 122.02 52702.61 88888.00 2006-10-13 08:09:47.905 286 18200.89 122.02 52702.67 88888.00 2006-10-13 08:09:48.405 286 18200.82 121.97 52702.72 88888.00 2006-10-13 08:09:48.905 286 18200.72 121.99 52702.74 88888.00 2006-10-13 08:09:49.405 286 18200.68 122.01 52702.59 88888.00 2006-10-13 08:09:49.905 286 18200.72 121.97 52702.50 88888.00 2006-10-13 08:09:50.402 286 18200.84 121.95 52702.54 88888.00 2006-10-13 08:09:50.902 286 18200.81 121.87 52702.56 88888.00 2006-10-13 08:09:51.402 286 18200.84 121.87 52702.46 88888.00 2006-10-13 08:09:51.902 286 18200.71 121.94 52702.38 88888.00 2006-10-13 08:09:52.402 286 18200.68 122.00 52702.46 88888.00 2006-10-13 08:09:52.902 286 18200.57 122.03 52702.35 88888.00 2006-10-13 08:09:53.402 286 18200.72 122.05 52702.39 88888.00 2006-10-13 08:09:53.902 286 18200.62 122.05 52702.30 88888.00 2006-10-13 08:09:54.402 286 18200.61 122.00 52702.17 88888.00 2006-10-13 08:09:54.902 286 18200.55 121.87 52702.17 88888.00 2006-10-13 08:09:55.402 286 18200.48 121.76 52702.27 88888.00 2006-10-13 08:09:55.902 286 18200.41 121.74 52702.36 88888.00 2006-10-13 08:09:56.402 286 18200.41 121.84 52702.36 88888.00 2006-10-13 08:09:56.902 286 18200.33 121.85 52702.32 88888.00 2006-10-13 08:09:57.402 286 18200.33 121.89 52702.27 88888.00 2006-10-13 08:09:57.902 286 18200.09 121.90 52702.12 88888.00 2006-10-13 08:09:58.402 286 18200.06 121.80 52702.11 88888.00 2006-10-13 08:09:58.902 286 18199.98 121.72 52701.92 88888.00 2006-10-13 08:09:59.402 286 18199.81 121.82 52701.88 88888.00 2006-10-13 08:09:59.902 286 18199.73 121.83 52701.93 88888.00 2006-10-13 08:10:00.402 286 18199.65 121.84 52701.82 88888.00 2006-10-13 08:10:00.902 286 18199.56 121.84 52701.81 88888.00 2006-10-13 08:10:01.402 286 18199.68 121.83 52701.83 88888.00 2006-10-13 08:10:01.902 286 18199.80 121.79 52701.80 88888.00 2006-10-13 08:10:02.402 286 18199.77 121.76 52701.91 88888.00 2006-10-13 08:10:02.902 286 18199.72 121.80 52701.93 88888.00 2006-10-13 08:10:03.402 286 18199.64 121.83 52701.85 88888.00 2006-10-13 08:10:03.902 286 18199.62 121.89 52701.73 88888.00 2006-10-13 08:10:04.402 286 18199.68 121.87 52701.77 88888.00 2006-10-13 08:10:04.902 286 18199.60 121.86 52701.79 88888.00 2006-10-13 08:10:05.402 286 18199.62 121.91 52701.68 88888.00 2006-10-13 08:10:05.902 286 18199.74 121.91 52701.59 88888.00 2006-10-13 08:10:06.402 286 18199.66 121.88 52701.58 88888.00 2006-10-13 08:10:06.902 286 18199.72 121.80 52701.59 88888.00 2006-10-13 08:10:07.402 286 18199.67 121.81 52701.59 88888.00 2006-10-13 08:10:07.902 286 18199.57 121.78 52701.62 88888.00 2006-10-13 08:10:08.402 286 18199.74 121.74 52701.63 88888.00 2006-10-13 08:10:08.902 286 18199.65 121.78 52701.55 88888.00 2006-10-13 08:10:09.402 286 18199.63 121.79 52701.51 88888.00 2006-10-13 08:10:09.902 286 18199.69 121.80 52701.43 88888.00 2006-10-13 08:10:10.402 286 18199.77 121.76 52701.47 88888.00 2006-10-13 08:10:10.902 286 18199.74 121.79 52701.50 88888.00 2006-10-13 08:10:11.402 286 18199.75 121.81 52701.59 88888.00 2006-10-13 08:10:11.902 286 18199.70 121.85 52701.45 88888.00 2006-10-13 08:10:12.402 286 18199.80 121.82 52701.27 88888.00 2006-10-13 08:10:12.902 286 18199.92 121.75 52701.32 88888.00 2006-10-13 08:10:13.402 286 18199.91 121.81 52701.31 88888.00 2006-10-13 08:10:13.902 286 18199.86 121.78 52701.34 88888.00 2006-10-13 08:10:14.402 286 18199.85 121.69 52701.45 88888.00 2006-10-13 08:10:14.902 286 18199.86 121.62 52701.53 88888.00 2006-10-13 08:10:15.402 286 18199.95 121.68 52701.44 88888.00 2006-10-13 08:10:15.902 286 18200.02 121.74 52701.37 88888.00 2006-10-13 08:10:16.402 286 18200.02 121.74 52701.43 88888.00 2006-10-13 08:10:16.902 286 18199.97 121.70 52701.40 88888.00 2006-10-13 08:10:17.402 286 18200.05 121.68 52701.33 88888.00 2006-10-13 08:10:17.902 286 18200.06 121.67 52701.39 88888.00 2006-10-13 08:10:18.402 286 18200.08 121.67 52701.59 88888.00 2006-10-13 08:10:18.902 286 18200.00 121.66 52701.48 88888.00 2006-10-13 08:10:19.402 286 18199.95 121.57 52701.34 88888.00 2006-10-13 08:10:19.902 286 18200.05 121.58 52701.34 88888.00 2006-10-13 08:10:20.402 286 18200.03 121.64 52701.34 88888.00 2006-10-13 08:10:20.902 286 18200.05 121.67 52701.26 88888.00 2006-10-13 08:10:21.402 286 18200.05 121.70 52701.26 88888.00 2006-10-13 08:10:21.902 286 18200.02 121.67 52701.33 88888.00 2006-10-13 08:10:22.402 286 18199.95 121.68 52701.32 88888.00 2006-10-13 08:10:22.902 286 18199.92 121.72 52701.31 88888.00 2006-10-13 08:10:23.402 286 18199.99 121.71 52701.19 88888.00 2006-10-13 08:10:23.902 286 18200.02 121.69 52701.11 88888.00 2006-10-13 08:10:24.402 286 18199.98 121.72 52701.05 88888.00 2006-10-13 08:10:24.902 286 18199.97 121.75 52700.99 88888.00 2006-10-13 08:10:25.402 286 18199.96 121.74 52700.93 88888.00 2006-10-13 08:10:25.902 286 18200.06 121.71 52700.96 88888.00 2006-10-13 08:10:26.402 286 18200.05 121.62 52701.03 88888.00 2006-10-13 08:10:26.902 286 18200.00 121.65 52700.86 88888.00 2006-10-13 08:10:27.402 286 18200.05 121.63 52700.84 88888.00 2006-10-13 08:10:27.902 286 18200.06 121.61 52700.90 88888.00 2006-10-13 08:10:28.402 286 18200.11 121.67 52700.96 88888.00 2006-10-13 08:10:28.902 286 18199.94 121.67 52700.90 88888.00 2006-10-13 08:10:29.402 286 18199.75 121.70 52700.88 88888.00 2006-10-13 08:10:29.902 286 18199.72 121.68 52700.81 88888.00 2006-10-13 08:10:30.402 286 18199.66 121.63 52700.74 88888.00 2006-10-13 08:10:30.902 286 18199.67 121.63 52700.68 88888.00 2006-10-13 08:10:31.402 286 18199.70 121.63 52700.64 88888.00 2006-10-13 08:10:31.902 286 18199.69 121.57 52700.51 88888.00 2006-10-13 08:10:32.402 286 18199.62 121.49 52700.45 88888.00 2006-10-13 08:10:32.902 286 18199.60 121.48 52700.30 88888.00 2006-10-13 08:10:33.402 286 18199.44 121.37 52700.35 88888.00 2006-10-13 08:10:33.902 286 18199.36 121.37 52700.42 88888.00 2006-10-13 08:10:34.402 286 18199.31 121.39 52700.35 88888.00 2006-10-13 08:10:34.902 286 18199.32 121.41 52700.27 88888.00 2006-10-13 08:10:35.402 286 18199.33 121.39 52700.27 88888.00 2006-10-13 08:10:35.902 286 18199.21 121.33 52700.27 88888.00 2006-10-13 08:10:36.402 286 18199.14 121.30 52700.16 88888.00 2006-10-13 08:10:36.902 286 18199.04 121.28 52700.05 88888.00 2006-10-13 08:10:37.402 286 18198.96 121.28 52700.02 88888.00 2006-10-13 08:10:37.902 286 18198.84 121.23 52700.00 88888.00 2006-10-13 08:10:38.402 286 18198.80 121.23 52699.92 88888.00 2006-10-13 08:10:38.902 286 18198.64 121.19 52699.81 88888.00 2006-10-13 08:10:39.402 286 18198.72 121.09 52699.73 88888.00 2006-10-13 08:10:39.902 286 18198.79 121.09 52699.64 88888.00 2006-10-13 08:10:40.402 286 18198.64 121.07 52699.73 88888.00 2006-10-13 08:10:40.902 286 18198.55 121.04 52699.73 88888.00 2006-10-13 08:10:41.402 286 18198.55 120.97 52699.60 88888.00 2006-10-13 08:10:41.902 286 18198.51 120.95 52699.48 88888.00 2006-10-13 08:10:42.402 286 18198.62 120.94 52699.47 88888.00 2006-10-13 08:10:42.902 286 18198.62 120.88 52699.48 88888.00 2006-10-13 08:10:43.402 286 18198.48 120.89 52699.39 88888.00 2006-10-13 08:10:43.902 286 18198.45 120.91 52699.26 88888.00 2006-10-13 08:10:44.402 286 18198.40 120.84 52699.31 88888.00 2006-10-13 08:10:44.902 286 18198.24 120.74 52699.44 88888.00 2006-10-13 08:10:45.402 286 18198.14 120.76 52699.47 88888.00 2006-10-13 08:10:45.902 286 18198.08 120.75 52699.40 88888.00 2006-10-13 08:10:46.402 286 18198.04 120.77 52699.37 88888.00 2006-10-13 08:10:46.902 286 18197.97 120.79 52699.22 88888.00 2006-10-13 08:10:47.402 286 18197.92 120.73 52699.05 88888.00 2006-10-13 08:10:47.902 286 18197.91 120.74 52698.98 88888.00 2006-10-13 08:10:48.402 286 18197.79 120.69 52698.98 88888.00 2006-10-13 08:10:48.902 286 18197.61 120.68 52699.10 88888.00 2006-10-13 08:10:49.402 286 18197.59 120.59 52699.01 88888.00 2006-10-13 08:10:49.902 286 18197.51 120.52 52698.75 88888.00 2006-10-13 08:10:50.402 286 18197.45 120.53 52698.73 88888.00 2006-10-13 08:10:50.902 286 18197.42 120.56 52698.87 88888.00 2006-10-13 08:10:51.402 286 18197.42 120.51 52698.70 88888.00 2006-10-13 08:10:51.902 286 18197.30 120.53 52698.64 88888.00 2006-10-13 08:10:52.402 286 18197.32 120.54 52698.58 88888.00 2006-10-13 08:10:52.902 286 18197.34 120.50 52698.63 88888.00 2006-10-13 08:10:53.402 286 18197.47 120.35 52698.44 88888.00 2006-10-13 08:10:53.902 286 18197.41 120.29 52698.30 88888.00 2006-10-13 08:10:54.402 286 18197.30 120.30 52698.37 88888.00 2006-10-13 08:10:54.902 286 18197.18 120.26 52698.32 88888.00 2006-10-13 08:10:55.402 286 18197.02 120.31 52698.24 88888.00 2006-10-13 08:10:55.902 286 18196.83 120.29 52698.02 88888.00 2006-10-13 08:10:56.402 286 18196.85 120.19 52697.91 88888.00 2006-10-13 08:10:56.902 286 18196.74 120.16 52697.87 88888.00 2006-10-13 08:10:57.402 286 18196.61 120.17 52697.84 88888.00 2006-10-13 08:10:57.902 286 18196.65 120.13 52697.83 88888.00 2006-10-13 08:10:58.402 286 18196.59 120.15 52697.73 88888.00 2006-10-13 08:10:58.902 286 18196.49 120.19 52697.75 88888.00 2006-10-13 08:10:59.402 286 18196.34 120.14 52697.74 88888.00 2006-10-13 08:10:59.902 286 18196.28 120.15 52697.56 88888.00 2006-10-13 08:11:00.402 286 18196.18 120.15 52697.49 88888.00 2006-10-13 08:11:00.902 286 18196.16 120.20 52697.47 88888.00 2006-10-13 08:11:01.402 286 18195.93 120.13 52697.51 88888.00 2006-10-13 08:11:01.902 286 18195.80 120.08 52697.53 88888.00 2006-10-13 08:11:02.402 286 18195.73 120.04 52697.53 88888.00 2006-10-13 08:11:02.902 286 18195.76 119.99 52697.33 88888.00 2006-10-13 08:11:03.402 286 18195.65 119.94 52697.28 88888.00 2006-10-13 08:11:03.902 286 18195.66 119.90 52697.18 88888.00 2006-10-13 08:11:04.402 286 18195.53 119.88 52697.16 88888.00 2006-10-13 08:11:04.902 286 18195.35 119.91 52697.09 88888.00 2006-10-13 08:11:05.402 286 18195.18 119.86 52697.07 88888.00 2006-10-13 08:11:05.902 286 18195.13 119.82 52697.16 88888.00 2006-10-13 08:11:06.402 286 18195.25 119.78 52697.04 88888.00 2006-10-13 08:11:06.902 286 18195.13 119.80 52696.89 88888.00 2006-10-13 08:11:07.402 286 18195.07 119.75 52696.94 88888.00 2006-10-13 08:11:07.902 286 18194.95 119.71 52696.95 88888.00 2006-10-13 08:11:08.402 286 18194.80 119.67 52696.91 88888.00 2006-10-13 08:11:08.902 286 18194.78 119.73 52696.82 88888.00 2006-10-13 08:11:09.402 286 18194.84 119.69 52696.76 88888.00 2006-10-13 08:11:09.902 286 18194.88 119.54 52696.66 88888.00 2006-10-13 08:11:10.402 286 18194.82 119.49 52696.58 88888.00 2006-10-13 08:11:10.902 286 18194.82 119.48 52696.47 88888.00 2006-10-13 08:11:11.402 286 18194.66 119.43 52696.39 88888.00 2006-10-13 08:11:11.902 286 18194.57 119.39 52696.38 88888.00 2006-10-13 08:11:12.402 286 18194.46 119.30 52696.32 88888.00 2006-10-13 08:11:12.902 286 18194.32 119.31 52696.29 88888.00 2006-10-13 08:11:13.402 286 18194.31 119.28 52696.22 88888.00 2006-10-13 08:11:13.902 286 18194.30 119.20 52696.20 88888.00 2006-10-13 08:11:14.402 286 18194.28 119.18 52696.15 88888.00 2006-10-13 08:11:14.902 286 18194.26 119.09 52696.13 88888.00 2006-10-13 08:11:15.402 286 18194.25 119.12 52696.20 88888.00 2006-10-13 08:11:15.902 286 18194.14 119.05 52696.18 88888.00 2006-10-13 08:11:16.402 286 18194.14 119.07 52696.04 88888.00 2006-10-13 08:11:16.902 286 18194.23 119.14 52695.99 88888.00 2006-10-13 08:11:17.402 286 18194.24 119.15 52695.89 88888.00 2006-10-13 08:11:17.902 286 18194.11 119.15 52695.79 88888.00 2006-10-13 08:11:18.402 286 18194.10 119.03 52695.81 88888.00 2006-10-13 08:11:18.902 286 18194.04 119.01 52695.81 88888.00 2006-10-13 08:11:19.402 286 18194.11 118.91 52695.77 88888.00 2006-10-13 08:11:19.902 286 18194.13 118.87 52695.69 88888.00 2006-10-13 08:11:20.402 286 18194.01 118.86 52695.66 88888.00 2006-10-13 08:11:20.902 286 18193.88 118.82 52695.59 88888.00 2006-10-13 08:11:21.402 286 18193.94 118.78 52695.52 88888.00 2006-10-13 08:11:21.902 286 18194.13 118.82 52695.44 88888.00 2006-10-13 08:11:22.402 286 18194.14 118.81 52695.34 88888.00 2006-10-13 08:11:22.902 286 18194.12 118.77 52695.32 88888.00 2006-10-13 08:11:23.402 286 18194.02 118.70 52695.32 88888.00 2006-10-13 08:11:23.902 286 18194.01 118.61 52695.19 88888.00 2006-10-13 08:11:24.402 286 18194.06 118.50 52695.04 88888.00 2006-10-13 08:11:24.902 286 18193.98 118.45 52695.07 88888.00 2006-10-13 08:11:25.402 286 18193.93 118.47 52695.02 88888.00 2006-10-13 08:11:25.902 286 18193.89 118.49 52694.96 88888.00 2006-10-13 08:11:26.402 286 18194.06 118.41 52694.82 88888.00 2006-10-13 08:11:26.902 286 18194.01 118.37 52694.76 88888.00 2006-10-13 08:11:27.402 286 18193.86 118.31 52694.69 88888.00 2006-10-13 08:11:27.902 286 18193.89 118.29 52694.76 88888.00 2006-10-13 08:11:28.402 286 18193.87 118.16 52694.67 88888.00 2006-10-13 08:11:28.902 286 18193.75 118.03 52694.59 88888.00 2006-10-13 08:11:29.402 286 18193.71 118.02 52694.50 88888.00 2006-10-13 08:11:29.902 286 18193.69 117.98 52694.30 88888.00 2006-10-13 08:11:30.402 286 18193.57 117.94 52694.32 88888.00 2006-10-13 08:11:30.902 286 18193.56 117.87 52694.29 88888.00 2006-10-13 08:11:31.402 286 18193.48 117.84 52694.32 88888.00 2006-10-13 08:11:31.902 286 18193.37 117.74 52694.31 88888.00 2006-10-13 08:11:32.402 286 18193.32 117.78 52694.28 88888.00 2006-10-13 08:11:32.902 286 18193.30 117.78 52694.27 88888.00 2006-10-13 08:11:33.402 286 18193.35 117.73 52694.24 88888.00 2006-10-13 08:11:33.902 286 18193.32 117.69 52694.13 88888.00 2006-10-13 08:11:34.402 286 18193.29 117.64 52694.01 88888.00 2006-10-13 08:11:34.902 286 18193.33 117.66 52693.97 88888.00 2006-10-13 08:11:35.402 286 18193.39 117.66 52694.03 88888.00 2006-10-13 08:11:35.902 286 18193.39 117.65 52693.93 88888.00 2006-10-13 08:11:36.402 286 18193.39 117.65 52693.85 88888.00 2006-10-13 08:11:36.902 286 18193.36 117.67 52693.72 88888.00 2006-10-13 08:11:37.402 286 18193.18 117.63 52693.71 88888.00 2006-10-13 08:11:37.902 286 18193.10 117.66 52693.64 88888.00 2006-10-13 08:11:38.402 286 18193.05 117.48 52693.53 88888.00 2006-10-13 08:11:38.902 286 18193.04 117.32 52693.36 88888.00 2006-10-13 08:11:39.402 286 18192.89 117.20 52693.31 88888.00 2006-10-13 08:11:39.902 286 18192.81 117.17 52693.27 88888.00 2006-10-13 08:11:40.402 286 18192.85 117.09 52693.43 88888.00 2006-10-13 08:11:40.902 286 18192.78 117.11 52693.32 88888.00 2006-10-13 08:11:41.402 286 18192.68 117.06 52693.11 88888.00 2006-10-13 08:11:41.902 286 18192.78 117.05 52692.93 88888.00 2006-10-13 08:11:42.402 286 18192.71 117.04 52692.86 88888.00 2006-10-13 08:11:42.902 286 18192.64 117.02 52692.86 88888.00 2006-10-13 08:11:43.402 286 18192.64 116.95 52692.83 88888.00 2006-10-13 08:11:43.902 286 18192.70 116.88 52692.80 88888.00 2006-10-13 08:11:44.402 286 18192.57 116.82 52692.74 88888.00 2006-10-13 08:11:44.902 286 18192.47 116.70 52692.74 88888.00 2006-10-13 08:11:45.402 286 18192.46 116.67 52692.67 88888.00 2006-10-13 08:11:45.902 286 18192.36 116.64 52692.46 88888.00 2006-10-13 08:11:46.402 286 18192.14 116.55 52692.40 88888.00 2006-10-13 08:11:46.902 286 18192.15 116.49 52692.31 88888.00 2006-10-13 08:11:47.402 286 18192.14 116.49 52692.20 88888.00 2006-10-13 08:11:47.902 286 18192.05 116.50 52692.19 88888.00 2006-10-13 08:11:48.402 286 18191.97 116.46 52692.10 88888.00 2006-10-13 08:11:48.902 286 18191.92 116.37 52692.21 88888.00 2006-10-13 08:11:49.402 286 18191.97 116.37 52692.26 88888.00 2006-10-13 08:11:49.902 286 18192.08 116.39 52692.08 88888.00 2006-10-13 08:11:50.402 286 18191.95 116.47 52692.05 88888.00 2006-10-13 08:11:50.902 286 18191.84 116.48 52692.03 88888.00 2006-10-13 08:11:51.402 286 18191.75 116.43 52691.96 88888.00 2006-10-13 08:11:51.902 286 18191.61 116.43 52692.00 88888.00 2006-10-13 08:11:52.402 286 18191.56 116.40 52691.96 88888.00 2006-10-13 08:11:52.902 286 18191.58 116.36 52691.92 88888.00 2006-10-13 08:11:53.402 286 18191.47 116.25 52691.80 88888.00 2006-10-13 08:11:53.902 286 18191.41 116.21 52691.64 88888.00 2006-10-13 08:11:54.402 286 18191.29 116.18 52691.61 88888.00 2006-10-13 08:11:54.902 286 18191.24 116.06 52691.65 88888.00 2006-10-13 08:11:55.402 286 18191.29 116.02 52691.52 88888.00 2006-10-13 08:11:55.902 286 18191.32 116.06 52691.44 88888.00 2006-10-13 08:11:56.402 286 18191.17 116.07 52691.35 88888.00 2006-10-13 08:11:56.902 286 18191.12 115.99 52691.28 88888.00 2006-10-13 08:11:57.402 286 18191.17 115.89 52691.23 88888.00 2006-10-13 08:11:57.902 286 18191.20 115.96 52691.15 88888.00 2006-10-13 08:11:58.402 286 18191.32 116.00 52691.17 88888.00 2006-10-13 08:11:58.902 286 18191.34 115.96 52691.14 88888.00 2006-10-13 08:11:59.402 286 18191.19 116.00 52691.17 88888.00 2006-10-13 08:11:59.902 286 18191.17 115.96 52691.02 88888.00 2006-10-13 08:12:00.402 286 18191.17 115.89 52690.93 88888.00 2006-10-13 08:12:00.902 286 18191.17 115.94 52690.89 88888.00 2006-10-13 08:12:01.402 286 18191.17 115.97 52690.84 88888.00 2006-10-13 08:12:01.902 286 18191.17 115.98 52690.78 88888.00 2006-10-13 08:12:02.402 286 18191.18 115.98 52690.69 88888.00 2006-10-13 08:12:02.902 286 18191.30 116.03 52690.69 88888.00 2006-10-13 08:12:03.402 286 18191.33 116.06 52690.72 88888.00 2006-10-13 08:12:03.902 286 18191.20 116.14 52690.70 88888.00 2006-10-13 08:12:04.402 286 18191.18 116.07 52690.65 88888.00 2006-10-13 08:12:04.902 286 18191.17 116.08 52690.60 88888.00 2006-10-13 08:12:05.402 286 18191.13 116.06 52690.53 88888.00 2006-10-13 08:12:05.902 286 18190.99 116.06 52690.54 88888.00 2006-10-13 08:12:06.402 286 18190.84 116.03 52690.49 88888.00 2006-10-13 08:12:06.902 286 18190.89 116.02 52690.47 88888.00 2006-10-13 08:12:07.402 286 18190.76 116.09 52690.41 88888.00 2006-10-13 08:12:07.902 286 18190.76 116.09 52690.44 88888.00 2006-10-13 08:12:08.402 286 18190.69 116.04 52690.51 88888.00 2006-10-13 08:12:08.902 286 18190.48 116.10 52690.45 88888.00 2006-10-13 08:12:09.402 286 18190.40 116.00 52690.45 88888.00 2006-10-13 08:12:09.902 286 18190.48 116.00 52690.23 88888.00 2006-10-13 08:12:10.402 286 18190.48 116.09 52690.10 88888.00 2006-10-13 08:12:10.902 286 18190.60 116.06 52690.06 88888.00 2006-10-13 08:12:11.402 286 18190.53 116.03 52690.18 88888.00 2006-10-13 08:12:11.902 286 18190.47 116.03 52690.23 88888.00 2006-10-13 08:12:12.402 286 18190.41 116.02 52690.22 88888.00 2006-10-13 08:12:12.902 286 18190.40 116.02 52690.10 88888.00 2006-10-13 08:12:13.402 286 18190.42 116.07 52690.09 88888.00 2006-10-13 08:12:13.902 286 18190.42 116.15 52690.12 88888.00 2006-10-13 08:12:14.402 286 18190.35 116.17 52690.11 88888.00 2006-10-13 08:12:14.902 286 18190.32 116.23 52689.95 88888.00 2006-10-13 08:12:15.402 286 18190.20 116.15 52689.86 88888.00 2006-10-13 08:12:15.902 286 18190.18 116.10 52689.66 88888.00 2006-10-13 08:12:16.402 286 18190.09 116.14 52689.71 88888.00 2006-10-13 08:12:16.902 286 18190.09 116.14 52689.84 88888.00 2006-10-13 08:12:17.402 286 18189.93 116.15 52689.66 88888.00 2006-10-13 08:12:17.902 286 18189.78 116.15 52689.42 88888.00 2006-10-13 08:12:18.402 286 18189.81 116.18 52689.40 88888.00 2006-10-13 08:12:18.902 286 18189.70 116.24 52689.38 88888.00 2006-10-13 08:12:19.402 286 18189.66 116.29 52689.29 88888.00 2006-10-13 08:12:19.902 286 18189.54 116.24 52689.17 88888.00 2006-10-13 08:12:20.402 286 18189.42 116.21 52689.02 88888.00 2006-10-13 08:12:20.902 286 18189.39 116.29 52689.03 88888.00 2006-10-13 08:12:21.402 286 18189.30 116.34 52689.20 88888.00 2006-10-13 08:12:21.902 286 18189.25 116.36 52689.16 88888.00 2006-10-13 08:12:22.402 286 18189.13 116.30 52689.12 88888.00 2006-10-13 08:12:22.902 286 18189.10 116.37 52688.97 88888.00 2006-10-13 08:12:23.402 286 18189.03 116.39 52688.90 88888.00 2006-10-13 08:12:23.902 286 18189.04 116.38 52688.89 88888.00 2006-10-13 08:12:24.402 286 18189.10 116.35 52688.86 88888.00 2006-10-13 08:12:24.902 286 18189.00 116.40 52688.86 88888.00 2006-10-13 08:12:25.402 286 18188.87 116.41 52688.81 88888.00 2006-10-13 08:12:25.902 286 18188.79 116.32 52688.66 88888.00 2006-10-13 08:12:26.402 286 18188.84 116.34 52688.57 88888.00 2006-10-13 08:12:26.902 286 18188.72 116.31 52688.59 88888.00 2006-10-13 08:12:27.402 286 18188.57 116.40 52688.51 88888.00 2006-10-13 08:12:27.902 286 18188.50 116.36 52688.45 88888.00 2006-10-13 08:12:28.402 286 18188.44 116.33 52688.48 88888.00 2006-10-13 08:12:28.902 286 18188.45 116.34 52688.44 88888.00 2006-10-13 08:12:29.402 286 18188.47 116.29 52688.34 88888.00 2006-10-13 08:12:29.902 286 18188.34 116.31 52688.28 88888.00 2006-10-13 08:12:30.402 286 18188.28 116.33 52688.24 88888.00 2006-10-13 08:12:30.902 286 18188.41 116.25 52688.25 88888.00 2006-10-13 08:12:31.402 286 18188.39 116.18 52688.28 88888.00 2006-10-13 08:12:31.902 286 18188.33 116.23 52688.22 88888.00 2006-10-13 08:12:32.402 286 18188.39 116.28 52688.02 88888.00 2006-10-13 08:12:32.902 286 18188.37 116.31 52688.05 88888.00 2006-10-13 08:12:33.402 286 18188.30 116.28 52688.02 88888.00 2006-10-13 08:12:33.902 286 18188.39 116.26 52687.99 88888.00 2006-10-13 08:12:34.402 286 18188.39 116.24 52687.88 88888.00 2006-10-13 08:12:34.902 286 18188.32 116.23 52687.75 88888.00 2006-10-13 08:12:35.402 286 18188.46 116.23 52687.78 88888.00 2006-10-13 08:12:35.902 286 18188.52 116.29 52687.71 88888.00 2006-10-13 08:12:36.402 286 18188.51 116.26 52687.61 88888.00 2006-10-13 08:12:36.902 286 18188.59 116.32 52687.63 88888.00 2006-10-13 08:12:37.402 286 18188.60 116.29 52687.59 88888.00 2006-10-13 08:12:37.902 286 18188.52 116.33 52687.63 88888.00 2006-10-13 08:12:38.402 286 18188.57 116.33 52687.56 88888.00 2006-10-13 08:12:38.902 286 18188.68 116.32 52687.45 88888.00 2006-10-13 08:12:39.402 286 18188.62 116.35 52687.45 88888.00 2006-10-13 08:12:39.902 286 18188.61 116.33 52687.48 88888.00 2006-10-13 08:12:40.402 286 18188.70 116.25 52687.55 88888.00 2006-10-13 08:12:40.902 286 18188.73 116.26 52687.51 88888.00 2006-10-13 08:12:41.402 286 18188.71 116.25 52687.42 88888.00 2006-10-13 08:12:41.902 286 18188.79 116.28 52687.45 88888.00 2006-10-13 08:12:42.402 286 18188.81 116.25 52687.39 88888.00 2006-10-13 08:12:42.902 286 18188.79 116.24 52687.48 88888.00 2006-10-13 08:12:43.402 286 18188.66 116.33 52687.65 88888.00 2006-10-13 08:12:43.902 286 18188.54 116.41 52687.64 88888.00 2006-10-13 08:12:44.402 286 18188.60 116.33 52687.52 88888.00 2006-10-13 08:12:44.902 286 18188.65 116.28 52687.55 88888.00 2006-10-13 08:12:45.402 286 18188.70 116.31 52687.52 88888.00 2006-10-13 08:12:45.902 286 18188.73 116.42 52687.51 88888.00 2006-10-13 08:12:46.402 286 18188.67 116.39 52687.43 88888.00 2006-10-13 08:12:46.902 286 18188.85 116.41 52687.51 88888.00 2006-10-13 08:12:47.402 286 18188.78 116.46 52687.38 88888.00 2006-10-13 08:12:47.902 286 18188.66 116.57 52687.42 88888.00 2006-10-13 08:12:48.402 286 18188.70 116.57 52687.41 88888.00 2006-10-13 08:12:48.902 286 18188.87 116.46 52687.35 88888.00 2006-10-13 08:12:49.402 286 18188.68 116.43 52687.36 88888.00 2006-10-13 08:12:49.902 286 18188.58 116.43 52687.38 88888.00 2006-10-13 08:12:50.402 286 18188.62 116.42 52687.43 88888.00 2006-10-13 08:12:50.902 286 18188.78 116.50 52687.42 88888.00 2006-10-13 08:12:51.402 286 18188.70 116.47 52687.45 88888.00 2006-10-13 08:12:51.902 286 18188.68 116.49 52687.40 88888.00 2006-10-13 08:12:52.402 286 18188.77 116.41 52687.33 88888.00 2006-10-13 08:12:52.902 286 18188.68 116.38 52687.29 88888.00 2006-10-13 08:12:53.402 286 18188.70 116.40 52687.36 88888.00 2006-10-13 08:12:53.902 286 18188.78 116.39 52687.38 88888.00 2006-10-13 08:12:54.402 286 18188.77 116.37 52687.42 88888.00 2006-10-13 08:12:54.902 286 18188.74 116.41 52687.28 88888.00 2006-10-13 08:12:55.402 286 18188.78 116.44 52687.19 88888.00 2006-10-13 08:12:55.902 286 18188.87 116.53 52687.19 88888.00 2006-10-13 08:12:56.402 286 18188.82 116.54 52687.21 88888.00 2006-10-13 08:12:56.902 286 18188.73 116.54 52687.11 88888.00 2006-10-13 08:12:57.402 286 18188.84 116.55 52687.01 88888.00 2006-10-13 08:12:57.902 286 18188.87 116.56 52686.84 88888.00 2006-10-13 08:12:58.402 286 18188.91 116.63 52686.77 88888.00 2006-10-13 08:12:58.902 286 18188.95 116.71 52686.86 88888.00 2006-10-13 08:12:59.402 286 18189.05 116.65 52686.96 88888.00 2006-10-13 08:12:59.902 286 18188.96 116.66 52687.04 88888.00 2006-10-13 08:13:00.402 286 18188.99 116.64 52687.12 88888.00 2006-10-13 08:13:00.902 286 18188.94 116.63 52687.06 88888.00 2006-10-13 08:13:01.402 286 18188.99 116.64 52686.93 88888.00 2006-10-13 08:13:01.902 286 18188.96 116.63 52686.81 88888.00 2006-10-13 08:13:02.402 286 18188.99 116.55 52686.71 88888.00 2006-10-13 08:13:02.902 286 18189.06 116.49 52686.84 88888.00 2006-10-13 08:13:03.402 286 18189.12 116.44 52686.86 88888.00 2006-10-13 08:13:03.902 286 18189.11 116.36 52686.85 88888.00 2006-10-13 08:13:04.402 286 18189.02 116.39 52686.90 88888.00 2006-10-13 08:13:04.902 286 18189.06 116.45 52686.90 88888.00 2006-10-13 08:13:05.402 286 18189.05 116.48 52686.87 88888.00 2006-10-13 08:13:05.902 286 18189.05 116.48 52686.85 88888.00 2006-10-13 08:13:06.402 286 18189.03 116.49 52686.81 88888.00 2006-10-13 08:13:06.902 286 18189.17 116.47 52686.80 88888.00 2006-10-13 08:13:07.402 286 18189.24 116.46 52686.80 88888.00 2006-10-13 08:13:07.902 286 18189.25 116.42 52686.73 88888.00 2006-10-13 08:13:08.402 286 18189.27 116.35 52686.72 88888.00 2006-10-13 08:13:08.902 286 18189.30 116.31 52686.72 88888.00 2006-10-13 08:13:09.402 286 18189.35 116.33 52686.68 88888.00 2006-10-13 08:13:09.902 286 18189.38 116.37 52686.68 88888.00 2006-10-13 08:13:10.402 286 18189.36 116.39 52686.77 88888.00 2006-10-13 08:13:10.902 286 18189.37 116.33 52686.70 88888.00 2006-10-13 08:13:11.402 286 18189.35 116.31 52686.64 88888.00 2006-10-13 08:13:11.902 286 18189.43 116.36 52686.61 88888.00 2006-10-13 08:13:12.402 286 18189.42 116.29 52686.61 88888.00 2006-10-13 08:13:12.902 286 18189.39 116.24 52686.52 88888.00 2006-10-13 08:13:13.402 286 18189.31 116.33 52686.50 88888.00 2006-10-13 08:13:13.902 286 18189.35 116.36 52686.46 88888.00 2006-10-13 08:13:14.402 286 18189.44 116.31 52686.64 88888.00 2006-10-13 08:13:14.902 286 18189.49 116.31 52686.62 88888.00 2006-10-13 08:13:15.402 286 18189.47 116.35 52686.55 88888.00 2006-10-13 08:13:15.902 286 18189.42 116.34 52686.59 88888.00 2006-10-13 08:13:16.402 286 18189.41 116.43 52686.64 88888.00 2006-10-13 08:13:16.902 286 18189.42 116.41 52686.66 88888.00 2006-10-13 08:13:17.402 286 18189.53 116.42 52686.71 88888.00 2006-10-13 08:13:17.902 286 18189.52 116.43 52686.62 88888.00 2006-10-13 08:13:18.402 286 18189.53 116.41 52686.61 88888.00 2006-10-13 08:13:18.902 286 18189.50 116.39 52686.64 88888.00 2006-10-13 08:13:19.402 286 18189.56 116.47 52686.61 88888.00 2006-10-13 08:13:19.902 286 18189.53 116.56 52686.58 88888.00 2006-10-13 08:13:20.402 286 18189.65 116.61 52686.58 88888.00 2006-10-13 08:13:20.902 286 18189.69 116.61 52686.54 88888.00 2006-10-13 08:13:21.402 286 18189.74 116.57 52686.48 88888.00 2006-10-13 08:13:21.902 286 18189.74 116.58 52686.52 88888.00 2006-10-13 08:13:22.402 286 18189.86 116.66 52686.43 88888.00 2006-10-13 08:13:22.902 286 18189.99 116.59 52686.39 88888.00 2006-10-13 08:13:23.402 286 18190.04 116.59 52686.50 88888.00 2006-10-13 08:13:23.902 286 18189.97 116.58 52686.39 88888.00 2006-10-13 08:13:24.402 286 18189.87 116.65 52686.30 88888.00 2006-10-13 08:13:24.902 286 18189.87 116.77 52686.34 88888.00 2006-10-13 08:13:25.402 286 18189.96 116.79 52686.39 88888.00 2006-10-13 08:13:25.902 286 18190.06 116.77 52686.46 88888.00 2006-10-13 08:13:26.402 286 18190.15 116.78 52686.46 88888.00 2006-10-13 08:13:26.902 286 18190.06 116.85 52686.45 88888.00 2006-10-13 08:13:27.402 286 18190.00 116.84 52686.39 88888.00 2006-10-13 08:13:27.902 286 18189.96 116.82 52686.43 88888.00 2006-10-13 08:13:28.402 286 18189.86 116.77 52686.47 88888.00 2006-10-13 08:13:28.902 286 18189.90 116.78 52686.40 88888.00 2006-10-13 08:13:29.402 286 18189.88 116.82 52686.37 88888.00 2006-10-13 08:13:29.902 286 18189.79 116.80 52686.37 88888.00 2006-10-13 08:13:30.402 286 18189.86 116.84 52686.43 88888.00 2006-10-13 08:13:30.902 286 18189.84 116.85 52686.50 88888.00 2006-10-13 08:13:31.402 286 18189.84 116.84 52686.49 88888.00 2006-10-13 08:13:31.902 286 18189.71 116.85 52686.38 88888.00 2006-10-13 08:13:32.402 286 18189.70 116.90 52686.39 88888.00 2006-10-13 08:13:32.902 286 18189.74 116.92 52686.46 88888.00 2006-10-13 08:13:33.402 286 18189.64 116.87 52686.46 88888.00 2006-10-13 08:13:33.902 286 18189.60 116.95 52686.41 88888.00 2006-10-13 08:13:34.402 286 18189.59 117.00 52686.45 88888.00 2006-10-13 08:13:34.902 286 18189.70 116.99 52686.49 88888.00 2006-10-13 08:13:35.402 286 18189.61 116.96 52686.43 88888.00 2006-10-13 08:13:35.902 286 18189.53 116.98 52686.40 88888.00 2006-10-13 08:13:36.402 286 18189.57 117.05 52686.41 88888.00 2006-10-13 08:13:36.902 286 18189.48 117.05 52686.34 88888.00 2006-10-13 08:13:37.402 286 18189.54 117.05 52686.28 88888.00 2006-10-13 08:13:37.902 286 18189.54 117.03 52686.26 88888.00 2006-10-13 08:13:38.402 286 18189.46 116.98 52686.30 88888.00 2006-10-13 08:13:38.902 286 18189.55 116.98 52686.38 88888.00 2006-10-13 08:13:39.402 286 18189.48 117.05 52686.34 88888.00 2006-10-13 08:13:39.902 286 18189.35 117.07 52686.30 88888.00 2006-10-13 08:13:40.402 286 18189.36 116.98 52686.30 88888.00 2006-10-13 08:13:40.902 286 18189.16 117.00 52686.35 88888.00 2006-10-13 08:13:41.402 286 18189.08 117.01 52686.41 88888.00 2006-10-13 08:13:41.902 286 18189.03 116.96 52686.26 88888.00 2006-10-13 08:13:42.402 286 18189.05 116.92 52686.19 88888.00 2006-10-13 08:13:42.902 286 18189.04 116.89 52686.16 88888.00 2006-10-13 08:13:43.402 286 18189.10 116.91 52686.24 88888.00 2006-10-13 08:13:43.902 286 18189.17 116.99 52686.10 88888.00 2006-10-13 08:13:44.402 286 18189.13 116.97 52686.04 88888.00 2006-10-13 08:13:44.902 286 18189.09 116.85 52685.97 88888.00 2006-10-13 08:13:45.402 286 18189.04 116.85 52685.91 88888.00 2006-10-13 08:13:45.902 286 18188.96 116.84 52685.96 88888.00 2006-10-13 08:13:46.402 286 18188.98 116.77 52685.93 88888.00 2006-10-13 08:13:46.902 286 18188.99 116.71 52685.80 88888.00 2006-10-13 08:13:47.402 286 18189.00 116.75 52685.77 88888.00 2006-10-13 08:13:47.902 286 18188.99 116.84 52685.76 88888.00 2006-10-13 08:13:48.402 286 18188.98 116.82 52685.78 88888.00 2006-10-13 08:13:48.902 286 18188.95 116.84 52685.83 88888.00 2006-10-13 08:13:49.402 286 18189.03 116.90 52685.71 88888.00 2006-10-13 08:13:49.902 286 18189.06 116.89 52685.64 88888.00 2006-10-13 08:13:50.402 286 18189.06 116.83 52685.62 88888.00 2006-10-13 08:13:50.902 286 18189.11 116.81 52685.68 88888.00 2006-10-13 08:13:51.402 286 18189.11 116.82 52685.76 88888.00 2006-10-13 08:13:51.902 286 18189.24 116.84 52685.74 88888.00 2006-10-13 08:13:52.402 286 18189.30 116.83 52685.72 88888.00 2006-10-13 08:13:52.902 286 18189.28 116.82 52685.73 88888.00 2006-10-13 08:13:53.402 286 18189.26 116.89 52685.71 88888.00 2006-10-13 08:13:53.902 286 18189.26 116.94 52685.65 88888.00 2006-10-13 08:13:54.402 286 18189.37 116.94 52685.80 88888.00 2006-10-13 08:13:54.902 286 18189.39 116.98 52685.67 88888.00 2006-10-13 08:13:55.402 286 18189.32 117.05 52685.60 88888.00 2006-10-13 08:13:55.902 286 18189.35 117.06 52685.59 88888.00 2006-10-13 08:13:56.402 286 18189.47 117.02 52685.56 88888.00 2006-10-13 08:13:56.902 286 18189.53 117.01 52685.46 88888.00 2006-10-13 08:13:57.402 286 18189.61 117.06 52685.48 88888.00 2006-10-13 08:13:57.902 286 18189.54 117.10 52685.65 88888.00 2006-10-13 08:13:58.402 286 18189.46 117.14 52685.69 88888.00 2006-10-13 08:13:58.902 286 18189.48 117.12 52685.58 88888.00 2006-10-13 08:13:59.402 286 18189.52 117.16 52685.39 88888.00 2006-10-13 08:13:59.902 286 18189.60 117.19 52685.44 88888.00 2006-10-13 08:14:00.402 286 18189.70 117.18 52685.36 88888.00 2006-10-13 08:14:00.902 286 18189.77 117.15 52685.29 88888.00 2006-10-13 08:14:01.402 286 18189.74 117.12 52685.39 88888.00 2006-10-13 08:14:01.902 286 18189.68 117.13 52685.52 88888.00 2006-10-13 08:14:02.402 286 18189.58 117.12 52685.55 88888.00 2006-10-13 08:14:02.902 286 18189.50 117.10 52685.57 88888.00 2006-10-13 08:14:03.402 286 18189.69 117.15 52685.59 88888.00 2006-10-13 08:14:03.902 286 18189.78 117.24 52685.64 88888.00 2006-10-13 08:14:04.402 286 18189.71 117.30 52685.62 88888.00 2006-10-13 08:14:04.902 286 18189.66 117.34 52685.52 88888.00 2006-10-13 08:14:05.402 286 18189.65 117.37 52685.53 88888.00 2006-10-13 08:14:05.902 286 18189.74 117.26 52685.46 88888.00 2006-10-13 08:14:06.402 286 18189.77 117.21 52685.43 88888.00 2006-10-13 08:14:06.902 286 18189.63 117.23 52685.36 88888.00 2006-10-13 08:14:07.402 286 18189.64 117.22 52685.42 88888.00 2006-10-13 08:14:07.902 286 18189.59 117.25 52685.44 88888.00 2006-10-13 08:14:08.402 286 18189.54 117.26 52685.46 88888.00 2006-10-13 08:14:08.902 286 18189.48 117.24 52685.45 88888.00 2006-10-13 08:14:09.402 286 18189.45 117.25 52685.41 88888.00 2006-10-13 08:14:09.902 286 18189.44 117.30 52685.53 88888.00 2006-10-13 08:14:10.402 286 18189.54 117.35 52685.43 88888.00 2006-10-13 08:14:10.902 286 18189.55 117.43 52685.38 88888.00 2006-10-13 08:14:11.402 286 18189.39 117.42 52685.36 88888.00 2006-10-13 08:14:11.902 286 18189.27 117.45 52685.36 88888.00 2006-10-13 08:14:12.402 286 18189.13 117.43 52685.42 88888.00 2006-10-13 08:14:12.902 286 18189.14 117.33 52685.37 88888.00 2006-10-13 08:14:13.402 286 18189.20 117.30 52685.38 88888.00 2006-10-13 08:14:13.902 286 18189.15 117.38 52685.27 88888.00 2006-10-13 08:14:14.402 286 18189.12 117.45 52685.20 88888.00 2006-10-13 08:14:14.902 286 18189.02 117.40 52685.09 88888.00 2006-10-13 08:14:15.402 286 18188.89 117.39 52684.94 88888.00 2006-10-13 08:14:15.902 286 18188.91 117.46 52684.85 88888.00 2006-10-13 08:14:16.402 286 18188.90 117.51 52684.87 88888.00 2006-10-13 08:14:16.902 286 18188.98 117.53 52684.86 88888.00 2006-10-13 08:14:17.402 286 18189.00 117.48 52684.80 88888.00 2006-10-13 08:14:17.902 286 18188.82 117.39 52684.80 88888.00 2006-10-13 08:14:18.402 286 18188.60 117.36 52684.80 88888.00 2006-10-13 08:14:18.902 286 18188.55 117.30 52684.79 88888.00 2006-10-13 08:14:19.402 286 18188.55 117.29 52684.84 88888.00 2006-10-13 08:14:19.902 286 18188.43 117.23 52684.77 88888.00 2006-10-13 08:14:20.402 286 18188.51 117.24 52684.75 88888.00 2006-10-13 08:14:20.902 286 18188.51 117.24 52684.75 88888.00 2006-10-13 08:14:21.402 286 18188.48 117.25 52684.81 88888.00 2006-10-13 08:14:21.902 286 18188.48 117.37 52684.71 88888.00 2006-10-13 08:14:22.402 286 18188.56 117.39 52684.56 88888.00 2006-10-13 08:14:22.902 286 18188.69 117.33 52684.57 88888.00 2006-10-13 08:14:23.402 286 18188.73 117.32 52684.64 88888.00 2006-10-13 08:14:23.902 286 18188.68 117.34 52684.54 88888.00 2006-10-13 08:14:24.402 286 18188.51 117.39 52684.52 88888.00 2006-10-13 08:14:24.902 286 18188.38 117.41 52684.53 88888.00 2006-10-13 08:14:25.402 286 18188.41 117.46 52684.52 88888.00 2006-10-13 08:14:25.902 286 18188.40 117.42 52684.54 88888.00 2006-10-13 08:14:26.402 286 18188.32 117.38 52684.45 88888.00 2006-10-13 08:14:26.902 286 18188.16 117.41 52684.46 88888.00 2006-10-13 08:14:27.402 286 18188.06 117.41 52684.40 88888.00 2006-10-13 08:14:27.902 286 18188.20 117.35 52684.23 88888.00 2006-10-13 08:14:28.402 286 18188.20 117.37 52684.18 88888.00 2006-10-13 08:14:28.902 286 18188.25 117.42 52684.21 88888.00 2006-10-13 08:14:29.402 286 18188.18 117.47 52684.15 88888.00 2006-10-13 08:14:29.902 286 18188.19 117.42 52684.19 88888.00 2006-10-13 08:14:30.402 286 18188.18 117.39 52684.22 88888.00 2006-10-13 08:14:30.902 286 18188.17 117.36 52684.23 88888.00 2006-10-13 08:14:31.402 286 18188.24 117.33 52684.23 88888.00 2006-10-13 08:14:31.902 286 18188.19 117.21 52684.16 88888.00 2006-10-13 08:14:32.402 286 18188.07 117.24 52684.07 88888.00 2006-10-13 08:14:32.902 286 18188.15 117.26 52683.97 88888.00 2006-10-13 08:14:33.402 286 18188.23 117.17 52683.92 88888.00 2006-10-13 08:14:33.902 286 18188.13 117.11 52684.00 88888.00 2006-10-13 08:14:34.402 286 18188.15 117.07 52684.11 88888.00 2006-10-13 08:14:34.902 286 18188.14 117.01 52684.10 88888.00 2006-10-13 08:14:35.402 286 18188.03 117.03 52684.08 88888.00 2006-10-13 08:14:35.902 286 18187.96 116.99 52683.96 88888.00 2006-10-13 08:14:36.402 286 18188.08 117.03 52683.93 88888.00 2006-10-13 08:14:36.902 286 18188.16 117.02 52683.92 88888.00 2006-10-13 08:14:37.402 286 18188.06 117.04 52683.85 88888.00 2006-10-13 08:14:37.902 286 18188.04 117.07 52683.76 88888.00 2006-10-13 08:14:38.402 286 18188.06 117.03 52683.72 88888.00 2006-10-13 08:14:38.902 286 18188.03 117.00 52683.78 88888.00 2006-10-13 08:14:39.402 286 18187.97 116.97 52683.83 88888.00 2006-10-13 08:14:39.902 286 18187.89 116.90 52683.82 88888.00 2006-10-13 08:14:40.402 286 18187.84 116.95 52683.85 88888.00 2006-10-13 08:14:40.902 286 18187.80 116.89 52683.78 88888.00 2006-10-13 08:14:41.402 286 18187.80 116.84 52683.75 88888.00 2006-10-13 08:14:41.902 286 18187.82 116.86 52683.73 88888.00 2006-10-13 08:14:42.402 286 18187.80 116.91 52683.67 88888.00 2006-10-13 08:14:42.902 286 18187.70 116.94 52683.65 88888.00 2006-10-13 08:14:43.402 286 18187.70 116.91 52683.65 88888.00 2006-10-13 08:14:43.902 286 18187.60 116.91 52683.61 88888.00 2006-10-13 08:14:44.402 286 18187.56 116.85 52683.53 88888.00 2006-10-13 08:14:44.902 286 18187.54 116.88 52683.52 88888.00 2006-10-13 08:14:45.402 286 18187.51 116.90 52683.42 88888.00 2006-10-13 08:14:45.902 286 18187.52 116.87 52683.40 88888.00 2006-10-13 08:14:46.402 286 18187.38 116.89 52683.30 88888.00 2006-10-13 08:14:46.902 286 18187.36 116.84 52683.32 88888.00 2006-10-13 08:14:47.402 286 18187.21 116.70 52683.30 88888.00 2006-10-13 08:14:47.902 286 18187.15 116.69 52683.24 88888.00 2006-10-13 08:14:48.402 286 18187.19 116.73 52683.23 88888.00 2006-10-13 08:14:48.902 286 18187.14 116.79 52683.18 88888.00 2006-10-13 08:14:49.402 286 18187.05 116.79 52683.09 88888.00 2006-10-13 08:14:49.902 286 18186.98 116.84 52683.12 88888.00 2006-10-13 08:14:50.402 286 18187.05 116.88 52683.03 88888.00 2006-10-13 08:14:50.902 286 18186.99 116.82 52683.03 88888.00 2006-10-13 08:14:51.402 286 18186.95 116.83 52683.00 88888.00 2006-10-13 08:14:51.902 286 18186.85 116.79 52683.00 88888.00 2006-10-13 08:14:52.402 286 18186.74 116.68 52683.03 88888.00 2006-10-13 08:14:52.902 286 18186.64 116.72 52682.91 88888.00 2006-10-13 08:14:53.402 286 18186.74 116.71 52682.97 88888.00 2006-10-13 08:14:53.902 286 18186.77 116.68 52682.94 88888.00 2006-10-13 08:14:54.402 286 18186.62 116.68 52682.80 88888.00 2006-10-13 08:14:54.902 286 18186.48 116.73 52682.76 88888.00 2006-10-13 08:14:55.402 286 18186.44 116.80 52682.84 88888.00 2006-10-13 08:14:55.902 286 18186.40 116.82 52682.82 88888.00 2006-10-13 08:14:56.402 286 18186.37 116.90 52682.75 88888.00 2006-10-13 08:14:56.902 286 18186.28 116.86 52682.67 88888.00 2006-10-13 08:14:57.402 286 18186.17 116.81 52682.56 88888.00 2006-10-13 08:14:57.902 286 18186.13 116.85 52682.53 88888.00 2006-10-13 08:14:58.402 286 18186.15 116.81 52682.45 88888.00 2006-10-13 08:14:58.902 286 18186.07 116.71 52682.33 88888.00 2006-10-13 08:14:59.402 286 18185.99 116.62 52682.28 88888.00 2006-10-13 08:14:59.902 286 18185.90 116.61 52682.21 88888.00 2006-10-13 08:15:00.402 286 18185.89 116.64 52682.26 88888.00 2006-10-13 08:15:00.902 286 18185.88 116.61 52682.19 88888.00 2006-10-13 08:15:01.402 286 18185.81 116.52 52682.12 88888.00 2006-10-13 08:15:01.902 286 18185.78 116.54 52682.08 88888.00 2006-10-13 08:15:02.402 286 18185.76 116.52 52682.02 88888.00 2006-10-13 08:15:02.902 286 18185.61 116.54 52681.91 88888.00 2006-10-13 08:15:03.402 286 18185.53 116.55 52681.87 88888.00 2006-10-13 08:15:03.902 286 18185.54 116.57 52681.84 88888.00 2006-10-13 08:15:04.402 286 18185.42 116.56 52681.93 88888.00 2006-10-13 08:15:04.902 286 18185.47 116.54 52681.98 88888.00 2006-10-13 08:15:05.402 286 18185.37 116.61 52681.88 88888.00 2006-10-13 08:15:05.902 286 18185.19 116.52 52681.77 88888.00 2006-10-13 08:15:06.402 286 18185.20 116.52 52681.74 88888.00 2006-10-13 08:15:06.902 286 18185.25 116.62 52681.62 88888.00 2006-10-13 08:15:07.402 286 18185.19 116.55 52681.75 88888.00 2006-10-13 08:15:07.902 286 18185.12 116.49 52681.75 88888.00 2006-10-13 08:15:08.402 286 18185.15 116.47 52681.73 88888.00 2006-10-13 08:15:08.902 286 18185.18 116.50 52681.74 88888.00 2006-10-13 08:15:09.402 286 18185.10 116.45 52681.68 88888.00 2006-10-13 08:15:09.902 286 18185.15 116.47 52681.56 88888.00 2006-10-13 08:15:10.402 286 18185.13 116.48 52681.64 88888.00 2006-10-13 08:15:10.902 286 18185.18 116.42 52681.62 88888.00 2006-10-13 08:15:11.402 286 18185.12 116.46 52681.55 88888.00 2006-10-13 08:15:11.902 286 18185.10 116.45 52681.59 88888.00 2006-10-13 08:15:12.402 286 18185.04 116.49 52681.54 88888.00 2006-10-13 08:15:12.902 286 18185.08 116.51 52681.51 88888.00 2006-10-13 08:15:13.402 286 18185.12 116.59 52681.53 88888.00 2006-10-13 08:15:13.902 286 18185.03 116.58 52681.49 88888.00 2006-10-13 08:15:14.402 286 18184.99 116.58 52681.38 88888.00 2006-10-13 08:15:14.902 286 18184.96 116.49 52681.53 88888.00 2006-10-13 08:15:15.402 286 18184.88 116.39 52681.43 88888.00 2006-10-13 08:15:15.902 286 18185.04 116.34 52681.41 88888.00 2006-10-13 08:15:16.402 286 18185.13 116.30 52681.44 88888.00 2006-10-13 08:15:16.902 286 18185.04 116.37 52681.56 88888.00 2006-10-13 08:15:17.402 286 18185.04 116.52 52681.51 88888.00 2006-10-13 08:15:17.902 286 18185.08 116.63 52681.47 88888.00 2006-10-13 08:15:18.402 286 18185.01 116.53 52681.47 88888.00 2006-10-13 08:15:18.902 286 18185.15 116.47 52681.54 88888.00 2006-10-13 08:15:19.402 286 18185.15 116.51 52681.61 88888.00 2006-10-13 08:15:19.902 286 18185.18 116.53 52681.67 88888.00 2006-10-13 08:15:20.402 286 18185.08 116.59 52681.62 88888.00 2006-10-13 08:15:20.902 286 18185.14 116.74 52681.44 88888.00 2006-10-13 08:15:21.402 286 18185.25 116.67 52681.50 88888.00 2006-10-13 08:15:21.902 286 18185.29 116.74 52681.53 88888.00 2006-10-13 08:15:22.402 286 18185.26 116.83 52681.63 88888.00 2006-10-13 08:15:22.902 286 18185.20 116.87 52681.66 88888.00 2006-10-13 08:15:23.402 286 18185.16 116.85 52681.65 88888.00 2006-10-13 08:15:23.902 286 18185.14 116.83 52681.66 88888.00 2006-10-13 08:15:24.402 286 18185.11 116.79 52681.54 88888.00 2006-10-13 08:15:24.902 286 18185.09 116.76 52681.61 88888.00 2006-10-13 08:15:25.402 286 18185.10 116.68 52681.63 88888.00 2006-10-13 08:15:25.902 286 18185.09 116.67 52681.65 88888.00 2006-10-13 08:15:26.402 286 18184.99 116.70 52681.61 88888.00 2006-10-13 08:15:26.902 286 18185.00 116.75 52681.64 88888.00 2006-10-13 08:15:27.402 286 18184.91 116.84 52681.62 88888.00 2006-10-13 08:15:27.902 286 18184.67 116.86 52681.70 88888.00 2006-10-13 08:15:28.402 286 18184.63 116.80 52681.77 88888.00 2006-10-13 08:15:28.902 286 18184.55 116.78 52681.72 88888.00 2006-10-13 08:15:29.402 286 18184.53 116.78 52681.81 88888.00 2006-10-13 08:15:29.902 286 18184.61 116.78 52681.93 88888.00 2006-10-13 08:15:30.402 286 18184.61 116.82 52681.85 88888.00 2006-10-13 08:15:30.902 286 18184.72 116.85 52681.75 88888.00 2006-10-13 08:15:31.402 286 18184.85 116.87 52681.82 88888.00 2006-10-13 08:15:31.902 286 18184.86 116.84 52681.79 88888.00 2006-10-13 08:15:32.402 286 18184.76 116.88 52681.78 88888.00 2006-10-13 08:15:32.902 286 18184.81 116.86 52681.72 88888.00 2006-10-13 08:15:33.402 286 18184.70 116.89 52681.72 88888.00 2006-10-13 08:15:33.902 286 18184.77 116.89 52681.66 88888.00 2006-10-13 08:15:34.402 286 18184.77 116.82 52681.59 88888.00 2006-10-13 08:15:34.902 286 18184.78 116.86 52681.56 88888.00 2006-10-13 08:15:35.402 286 18184.77 116.94 52681.61 88888.00 2006-10-13 08:15:35.902 286 18184.80 116.91 52681.64 88888.00 2006-10-13 08:15:36.402 286 18184.81 116.97 52681.70 88888.00 2006-10-13 08:15:36.902 286 18184.83 116.90 52681.62 88888.00 2006-10-13 08:15:37.402 286 18184.88 116.97 52681.61 88888.00 2006-10-13 08:15:37.902 286 18184.83 117.02 52681.62 88888.00 2006-10-13 08:15:38.402 286 18184.94 117.08 52681.56 88888.00 2006-10-13 08:15:38.902 286 18184.83 117.06 52681.54 88888.00 2006-10-13 08:15:39.402 286 18184.97 117.06 52681.51 88888.00 2006-10-13 08:15:39.902 286 18185.05 117.04 52681.51 88888.00 2006-10-13 08:15:40.402 286 18185.07 117.13 52681.47 88888.00 2006-10-13 08:15:40.902 286 18185.09 117.13 52681.53 88888.00 2006-10-13 08:15:41.402 286 18185.02 117.09 52681.47 88888.00 2006-10-13 08:15:41.902 286 18185.08 117.06 52681.51 88888.00 2006-10-13 08:15:42.402 286 18185.11 116.99 52681.60 88888.00 2006-10-13 08:15:42.902 286 18185.11 117.01 52681.60 88888.00 2006-10-13 08:15:43.402 286 18184.92 117.08 52681.56 88888.00 2006-10-13 08:15:43.902 286 18184.90 117.07 52681.48 88888.00 2006-10-13 08:15:44.402 286 18184.89 117.06 52681.47 88888.00 2006-10-13 08:15:44.902 286 18184.79 116.98 52681.46 88888.00 2006-10-13 08:15:45.402 286 18184.79 116.88 52681.43 88888.00 2006-10-13 08:15:45.902 286 18184.78 116.88 52681.37 88888.00 2006-10-13 08:15:46.402 286 18184.85 116.98 52681.28 88888.00 2006-10-13 08:15:46.902 286 18184.75 116.97 52681.16 88888.00 2006-10-13 08:15:47.402 286 18184.78 116.86 52681.23 88888.00 2006-10-13 08:15:47.902 286 18184.76 116.81 52681.27 88888.00 2006-10-13 08:15:48.402 286 18184.74 116.81 52681.24 88888.00 2006-10-13 08:15:48.902 286 18184.80 116.84 52681.18 88888.00 2006-10-13 08:15:49.402 286 18184.83 116.91 52681.20 88888.00 2006-10-13 08:15:49.902 286 18184.92 116.96 52681.26 88888.00 2006-10-13 08:15:50.402 286 18184.86 116.91 52681.25 88888.00 2006-10-13 08:15:50.902 286 18184.98 116.94 52681.30 88888.00 2006-10-13 08:15:51.402 286 18184.90 116.97 52681.36 88888.00 2006-10-13 08:15:51.902 286 18184.61 116.98 52681.28 88888.00 2006-10-13 08:15:52.402 286 18184.47 116.97 52681.32 88888.00 2006-10-13 08:15:52.902 286 18184.45 117.04 52681.41 88888.00 2006-10-13 08:15:53.402 286 18184.45 117.04 52681.36 88888.00 2006-10-13 08:15:53.902 286 18184.44 117.16 52681.25 88888.00 2006-10-13 08:15:54.402 286 18184.36 117.17 52681.16 88888.00 2006-10-13 08:15:54.902 286 18184.18 117.13 52681.07 88888.00 2006-10-13 08:15:55.402 286 18184.17 117.14 52681.10 88888.00 2006-10-13 08:15:55.902 286 18184.13 117.18 52681.14 88888.00 2006-10-13 08:15:56.402 286 18184.11 117.23 52681.07 88888.00 2006-10-13 08:15:56.902 286 18184.09 117.29 52681.05 88888.00 2006-10-13 08:15:57.402 286 18184.03 117.30 52681.07 88888.00 2006-10-13 08:15:57.902 286 18183.96 117.29 52681.04 88888.00 2006-10-13 08:15:58.402 286 18183.98 117.26 52681.02 88888.00 2006-10-13 08:15:58.902 286 18184.00 117.21 52680.97 88888.00 2006-10-13 08:15:59.402 286 18183.96 117.25 52681.00 88888.00 2006-10-13 08:15:59.902 286 18184.06 117.29 52680.91 88888.00 2006-10-13 08:16:00.402 286 18184.09 117.37 52680.80 88888.00 2006-10-13 08:16:00.902 286 18184.21 117.36 52680.75 88888.00 2006-10-13 08:16:01.402 286 18184.14 117.35 52680.74 88888.00 2006-10-13 08:16:01.902 286 18184.11 117.26 52680.77 88888.00 2006-10-13 08:16:02.402 286 18184.04 117.23 52680.84 88888.00 2006-10-13 08:16:02.902 286 18184.13 117.25 52680.79 88888.00 2006-10-13 08:16:03.402 286 18184.14 117.26 52680.73 88888.00 2006-10-13 08:16:03.902 286 18184.18 117.28 52680.84 88888.00 2006-10-13 08:16:04.402 286 18184.07 117.30 52680.73 88888.00 2006-10-13 08:16:04.902 286 18183.93 117.35 52680.59 88888.00 2006-10-13 08:16:05.402 286 18183.79 117.30 52680.61 88888.00 2006-10-13 08:16:05.902 286 18183.70 117.32 52680.63 88888.00 2006-10-13 08:16:06.402 286 18183.58 117.32 52680.57 88888.00 2006-10-13 08:16:06.902 286 18183.51 117.31 52680.63 88888.00 2006-10-13 08:16:07.402 286 18183.53 117.26 52680.55 88888.00 2006-10-13 08:16:07.902 286 18183.39 117.30 52680.47 88888.00 2006-10-13 08:16:08.402 286 18183.29 117.34 52680.38 88888.00 2006-10-13 08:16:08.902 286 18183.11 117.36 52680.31 88888.00 2006-10-13 08:16:09.402 286 18183.08 117.29 52680.23 88888.00 2006-10-13 08:16:09.902 286 18183.05 117.18 52680.20 88888.00 2006-10-13 08:16:10.402 286 18183.14 117.19 52680.23 88888.00 2006-10-13 08:16:10.902 286 18183.15 117.21 52680.14 88888.00 2006-10-13 08:16:11.402 286 18183.18 117.23 52680.15 88888.00 2006-10-13 08:16:11.902 286 18183.20 117.22 52680.24 88888.00 2006-10-13 08:16:12.402 286 18183.17 117.19 52680.26 88888.00 2006-10-13 08:16:12.902 286 18183.13 117.16 52680.17 88888.00 2006-10-13 08:16:13.402 286 18183.17 117.17 52680.21 88888.00 2006-10-13 08:16:13.902 286 18183.17 117.11 52680.12 88888.00 2006-10-13 08:16:14.402 286 18183.19 117.06 52680.05 88888.00 2006-10-13 08:16:14.902 286 18183.19 117.05 52680.08 88888.00 2006-10-13 08:16:15.402 286 18183.36 117.13 52680.12 88888.00 2006-10-13 08:16:15.902 286 18183.25 117.18 52680.13 88888.00 2006-10-13 08:16:16.402 286 18183.18 117.19 52680.07 88888.00 2006-10-13 08:16:16.902 286 18183.16 117.21 52680.10 88888.00 2006-10-13 08:16:17.402 286 18183.14 117.22 52680.09 88888.00 2006-10-13 08:16:17.902 286 18183.13 117.25 52680.12 88888.00 2006-10-13 08:16:18.402 286 18183.24 117.21 52680.14 88888.00 2006-10-13 08:16:18.902 286 18183.20 117.22 52680.16 88888.00 2006-10-13 08:16:19.402 286 18183.09 117.28 52680.15 88888.00 2006-10-13 08:16:19.902 286 18183.15 117.26 52680.31 88888.00 2006-10-13 08:16:20.402 286 18183.17 117.21 52680.33 88888.00 2006-10-13 08:16:20.902 286 18183.13 117.24 52680.15 88888.00 2006-10-13 08:16:21.402 286 18183.18 117.19 52680.23 88888.00 2006-10-13 08:16:21.902 286 18183.25 117.17 52680.25 88888.00 2006-10-13 08:16:22.402 286 18183.22 117.15 52680.22 88888.00 2006-10-13 08:16:22.902 286 18183.09 117.19 52680.11 88888.00 2006-10-13 08:16:23.402 286 18183.17 117.15 52680.07 88888.00 2006-10-13 08:16:23.902 286 18183.18 117.07 52680.00 88888.00 2006-10-13 08:16:24.402 286 18183.17 117.10 52680.01 88888.00 2006-10-13 08:16:24.902 286 18183.22 117.12 52680.03 88888.00 2006-10-13 08:16:25.402 286 18183.27 117.12 52679.96 88888.00 2006-10-13 08:16:25.902 286 18183.30 117.13 52679.93 88888.00 2006-10-13 08:16:26.402 286 18183.38 117.17 52679.82 88888.00 2006-10-13 08:16:26.902 286 18183.49 117.22 52679.84 88888.00 2006-10-13 08:16:27.402 286 18183.39 117.24 52679.81 88888.00 2006-10-13 08:16:27.902 286 18183.41 117.30 52679.86 88888.00 2006-10-13 08:16:28.402 286 18183.48 117.34 52679.97 88888.00 2006-10-13 08:16:28.902 286 18183.46 117.28 52680.07 88888.00 2006-10-13 08:16:29.402 286 18183.46 117.29 52679.99 88888.00 2006-10-13 08:16:29.902 286 18183.33 117.30 52679.98 88888.00 2006-10-13 08:16:30.402 286 18183.40 117.25 52680.13 88888.00 2006-10-13 08:16:30.902 286 18183.38 117.17 52680.30 88888.00 2006-10-13 08:16:31.402 286 18183.40 117.21 52680.38 88888.00 2006-10-13 08:16:31.902 286 18183.30 117.22 52680.42 88888.00 2006-10-13 08:16:32.402 286 18183.24 117.22 52680.49 88888.00 2006-10-13 08:16:32.902 286 18183.30 117.30 52680.48 88888.00 2006-10-13 08:16:33.402 286 18183.33 117.23 52680.46 88888.00 2006-10-13 08:16:33.902 286 18183.42 117.19 52680.36 88888.00 2006-10-13 08:16:34.402 286 18183.48 117.30 52680.31 88888.00 2006-10-13 08:16:34.902 286 18183.40 117.35 52680.26 88888.00 2006-10-13 08:16:35.402 286 18183.39 117.35 52680.31 88888.00 2006-10-13 08:16:35.902 286 18183.45 117.28 52680.43 88888.00 2006-10-13 08:16:36.402 286 18183.38 117.26 52680.38 88888.00 2006-10-13 08:16:36.902 286 18183.48 117.32 52680.22 88888.00 2006-10-13 08:16:37.402 286 18183.52 117.40 52680.25 88888.00 2006-10-13 08:16:37.902 286 18183.63 117.45 52680.23 88888.00 2006-10-13 08:16:38.402 286 18183.72 117.49 52680.27 88888.00 2006-10-13 08:16:38.902 286 18183.79 117.46 52680.24 88888.00 2006-10-13 08:16:39.402 286 18183.87 117.41 52680.35 88888.00 2006-10-13 08:16:39.902 286 18183.91 117.38 52680.48 88888.00 2006-10-13 08:16:40.402 286 18183.91 117.48 52680.56 88888.00 2006-10-13 08:16:40.902 286 18183.93 117.49 52680.58 88888.00 2006-10-13 08:16:41.402 286 18183.94 117.49 52680.54 88888.00 2006-10-13 08:16:41.902 286 18183.99 117.50 52680.50 88888.00 2006-10-13 08:16:42.402 286 18183.89 117.45 52680.56 88888.00 2006-10-13 08:16:42.902 286 18183.88 117.35 52680.58 88888.00 2006-10-13 08:16:43.402 286 18183.91 117.32 52680.50 88888.00 2006-10-13 08:16:43.902 286 18183.85 117.33 52680.49 88888.00 2006-10-13 08:16:44.402 286 18183.83 117.32 52680.40 88888.00 2006-10-13 08:16:44.902 286 18183.89 117.37 52680.40 88888.00 2006-10-13 08:16:45.402 286 18183.98 117.41 52680.36 88888.00 2006-10-13 08:16:45.902 286 18184.04 117.39 52680.34 88888.00 2006-10-13 08:16:46.402 286 18184.11 117.37 52680.37 88888.00 2006-10-13 08:16:46.902 286 18184.21 117.43 52680.34 88888.00 2006-10-13 08:16:47.402 286 18184.27 117.47 52680.24 88888.00 2006-10-13 08:16:47.902 286 18184.27 117.45 52680.22 88888.00 2006-10-13 08:16:48.402 286 18184.20 117.43 52680.32 88888.00 2006-10-13 08:16:48.902 286 18184.24 117.51 52680.35 88888.00 2006-10-13 08:16:49.402 286 18184.28 117.55 52680.33 88888.00 2006-10-13 08:16:49.902 286 18184.38 117.53 52680.37 88888.00 2006-10-13 08:16:50.402 286 18184.55 117.42 52680.44 88888.00 2006-10-13 08:16:50.902 286 18184.49 117.47 52680.44 88888.00 2006-10-13 08:16:51.402 286 18184.36 117.64 52680.46 88888.00 2006-10-13 08:16:51.902 286 18184.36 117.66 52680.40 88888.00 2006-10-13 08:16:52.402 286 18184.39 117.70 52680.40 88888.00 2006-10-13 08:16:52.902 286 18184.40 117.64 52680.37 88888.00 2006-10-13 08:16:53.402 286 18184.47 117.59 52680.36 88888.00 2006-10-13 08:16:53.902 286 18184.36 117.64 52680.43 88888.00 2006-10-13 08:16:54.402 286 18184.29 117.72 52680.34 88888.00 2006-10-13 08:16:54.902 286 18184.46 117.77 52680.39 88888.00 2006-10-13 08:16:55.402 286 18184.53 117.80 52680.52 88888.00 2006-10-13 08:16:55.902 286 18184.39 117.78 52680.48 88888.00 2006-10-13 08:16:56.402 286 18184.42 117.68 52680.33 88888.00 2006-10-13 08:16:56.902 286 18184.50 117.66 52680.34 88888.00 2006-10-13 08:16:57.402 286 18184.66 117.66 52680.39 88888.00 2006-10-13 08:16:57.902 286 18184.69 117.71 52680.56 88888.00 2006-10-13 08:16:58.402 286 18184.67 117.80 52680.72 88888.00 2006-10-13 08:16:58.902 286 18184.56 117.89 52680.63 88888.00 2006-10-13 08:16:59.402 286 18184.44 117.94 52680.49 88888.00 2006-10-13 08:16:59.902 286 18184.28 117.95 52680.47 88888.00 2006-10-13 08:17:00.402 286 18184.26 117.91 52680.58 88888.00 2006-10-13 08:17:00.902 286 18184.37 117.92 52680.52 88888.00 2006-10-13 08:17:01.402 286 18184.56 117.94 52680.50 88888.00 2006-10-13 08:17:01.902 286 18184.55 117.86 52680.46 88888.00 2006-10-13 08:17:02.402 286 18184.43 117.84 52680.44 88888.00 2006-10-13 08:17:02.902 286 18184.45 117.81 52680.45 88888.00 2006-10-13 08:17:03.402 286 18184.53 117.96 52680.47 88888.00 2006-10-13 08:17:03.902 286 18184.67 117.99 52680.55 88888.00 2006-10-13 08:17:04.402 286 18184.78 118.04 52680.58 88888.00 2006-10-13 08:17:04.902 286 18184.91 118.04 52680.70 88888.00 2006-10-13 08:17:05.402 286 18184.90 118.15 52680.89 88888.00 2006-10-13 08:17:05.902 286 18184.89 118.21 52680.97 88888.00 2006-10-13 08:17:06.402 286 18184.85 118.29 52681.02 88888.00 2006-10-13 08:17:06.902 286 18184.75 118.37 52680.83 88888.00 2006-10-13 08:17:07.399 286 18184.76 118.36 52680.90 88888.00 2006-10-13 08:17:07.909 286 18185.05 118.34 52680.81 88888.00 2006-10-13 08:17:08.409 286 18184.99 118.36 52680.71 88888.00 2006-10-13 08:17:08.909 286 18185.07 118.37 52680.75 88888.00 2006-10-13 08:17:09.409 286 18185.15 118.46 52680.89 88888.00 2006-10-13 08:17:09.909 286 18185.24 118.47 52680.84 88888.00 2006-10-13 08:17:10.409 286 18185.15 118.48 52680.85 88888.00 2006-10-13 08:17:10.909 286 18185.28 118.58 52680.85 88888.00 2006-10-13 08:17:11.409 286 18185.39 118.65 52680.91 88888.00 2006-10-13 08:17:11.909 286 18185.51 118.74 52680.98 88888.00 2006-10-13 08:17:12.409 286 18185.53 118.78 52680.95 88888.00 2006-10-13 08:17:12.909 286 18185.58 118.66 52680.86 88888.00 2006-10-13 08:17:13.409 286 18185.45 118.71 52680.88 88888.00 2006-10-13 08:17:13.909 286 18185.40 118.75 52680.98 88888.00 2006-10-13 08:17:14.409 286 18185.51 118.75 52681.06 88888.00 2006-10-13 08:17:14.909 286 18185.61 118.72 52681.04 88888.00 2006-10-13 08:17:15.409 286 18185.70 118.75 52681.02 88888.00 2006-10-13 08:17:15.909 286 18185.72 118.81 52681.00 88888.00 2006-10-13 08:17:16.409 286 18185.67 118.81 52681.02 88888.00 2006-10-13 08:17:16.909 286 18185.62 118.85 52681.09 88888.00 2006-10-13 08:17:17.409 286 18185.65 118.96 52681.20 88888.00 2006-10-13 08:17:17.909 286 18185.67 119.01 52681.18 88888.00 2006-10-13 08:17:18.409 286 18185.69 119.03 52681.16 88888.00 2006-10-13 08:17:18.909 286 18185.77 119.03 52681.10 88888.00 2006-10-13 08:17:19.409 286 18185.88 119.10 52681.18 88888.00 2006-10-13 08:17:19.909 286 18186.02 119.13 52681.19 88888.00 2006-10-13 08:17:20.409 286 18185.95 119.20 52681.16 88888.00 2006-10-13 08:17:20.909 286 18185.96 119.24 52681.18 88888.00 2006-10-13 08:17:21.409 286 18186.15 119.36 52681.16 88888.00 2006-10-13 08:17:21.909 286 18186.21 119.51 52681.25 88888.00 2006-10-13 08:17:22.409 286 18186.26 119.58 52681.32 88888.00 2006-10-13 08:17:22.909 286 18186.22 119.53 52681.43 88888.00 2006-10-13 08:17:23.409 286 18186.35 119.65 52681.38 88888.00 2006-10-13 08:17:23.909 286 18186.45 119.65 52681.33 88888.00 2006-10-13 08:17:24.409 286 18186.56 119.64 52681.49 88888.00 2006-10-13 08:17:24.909 286 18186.62 119.70 52681.41 88888.00 2006-10-13 08:17:25.409 286 18186.78 119.74 52681.32 88888.00 2006-10-13 08:17:25.909 286 18186.78 119.78 52681.43 88888.00 2006-10-13 08:17:26.409 286 18186.86 119.73 52681.43 88888.00 2006-10-13 08:17:26.909 286 18186.94 119.84 52681.52 88888.00 2006-10-13 08:17:27.409 286 18186.84 119.88 52681.56 88888.00 2006-10-13 08:17:27.909 286 18186.83 119.90 52681.55 88888.00 2006-10-13 08:17:28.409 286 18186.84 119.96 52681.50 88888.00 2006-10-13 08:17:28.909 286 18186.93 120.01 52681.47 88888.00 2006-10-13 08:17:29.409 286 18187.02 119.99 52681.43 88888.00 2006-10-13 08:17:29.909 286 18187.00 119.94 52681.47 88888.00 2006-10-13 08:17:30.409 286 18187.09 119.92 52681.60 88888.00 2006-10-13 08:17:30.909 286 18187.10 119.90 52681.56 88888.00 2006-10-13 08:17:31.409 286 18187.22 120.06 52681.58 88888.00 2006-10-13 08:17:31.909 286 18187.17 120.11 52681.60 88888.00 2006-10-13 08:17:32.409 286 18187.13 120.16 52681.66 88888.00 2006-10-13 08:17:32.909 286 18187.28 120.25 52681.81 88888.00 2006-10-13 08:17:33.409 286 18187.35 120.25 52681.86 88888.00 2006-10-13 08:17:33.909 286 18187.43 120.31 52681.86 88888.00 2006-10-13 08:17:34.409 286 18187.52 120.33 52681.88 88888.00 2006-10-13 08:17:34.909 286 18187.49 120.36 52681.95 88888.00 2006-10-13 08:17:35.409 286 18187.59 120.37 52681.95 88888.00 2006-10-13 08:17:35.909 286 18187.64 120.36 52681.95 88888.00 2006-10-13 08:17:36.409 286 18187.79 120.38 52682.05 88888.00 2006-10-13 08:17:36.909 286 18187.84 120.34 52682.05 88888.00 2006-10-13 08:17:37.409 286 18187.85 120.34 52682.04 88888.00 2006-10-13 08:17:37.909 286 18187.93 120.39 52682.01 88888.00 2006-10-13 08:17:38.409 286 18188.09 120.50 52681.95 88888.00 2006-10-13 08:17:38.909 286 18188.07 120.38 52681.90 88888.00 2006-10-13 08:17:39.409 286 18188.13 120.38 52681.91 88888.00 2006-10-13 08:17:39.909 286 18188.15 120.40 52681.89 88888.00 2006-10-13 08:17:40.409 286 18188.32 120.37 52681.83 88888.00 2006-10-13 08:17:40.909 286 18188.37 120.34 52681.93 88888.00 2006-10-13 08:17:41.409 286 18188.54 120.45 52681.93 88888.00 2006-10-13 08:17:41.909 286 18188.60 120.49 52682.02 88888.00 2006-10-13 08:17:42.409 286 18188.63 120.53 52682.12 88888.00 2006-10-13 08:17:42.909 286 18188.58 120.55 52682.06 88888.00 2006-10-13 08:17:43.409 286 18188.52 120.56 52681.94 88888.00 2006-10-13 08:17:43.909 286 18188.56 120.57 52681.98 88888.00 2006-10-13 08:17:44.409 286 18188.66 120.59 52682.09 88888.00 2006-10-13 08:17:44.909 286 18188.73 120.50 52682.11 88888.00 2006-10-13 08:17:45.409 286 18188.82 120.47 52682.13 88888.00 2006-10-13 08:17:45.909 286 18188.78 120.37 52682.22 88888.00 2006-10-13 08:17:46.409 286 18188.91 120.34 52682.08 88888.00 2006-10-13 08:17:46.909 286 18188.94 120.44 52682.09 88888.00 2006-10-13 08:17:47.409 286 18188.94 120.47 52682.04 88888.00 2006-10-13 08:17:47.909 286 18189.03 120.58 52682.00 88888.00 2006-10-13 08:17:48.409 286 18189.02 120.66 52681.87 88888.00 2006-10-13 08:17:48.909 286 18188.94 120.64 52681.84 88888.00 2006-10-13 08:17:49.409 286 18189.01 120.53 52681.91 88888.00 2006-10-13 08:17:49.909 286 18189.10 120.54 52681.86 88888.00 2006-10-13 08:17:50.409 286 18189.12 120.44 52681.94 88888.00 2006-10-13 08:17:50.909 286 18189.15 120.41 52682.04 88888.00 2006-10-13 08:17:51.409 286 18189.20 120.43 52682.12 88888.00 2006-10-13 08:17:51.909 286 18189.25 120.51 52682.14 88888.00 2006-10-13 08:17:52.409 286 18189.26 120.61 52682.04 88888.00 2006-10-13 08:17:52.909 286 18189.28 120.61 52682.06 88888.00 2006-10-13 08:17:53.409 286 18189.34 120.66 52682.09 88888.00 2006-10-13 08:17:53.909 286 18189.31 120.70 52681.98 88888.00 2006-10-13 08:17:54.409 286 18189.35 120.65 52682.05 88888.00 2006-10-13 08:17:54.909 286 18189.52 120.63 52682.12 88888.00 2006-10-13 08:17:55.409 286 18189.66 120.63 52682.11 88888.00 2006-10-13 08:17:55.909 286 18189.63 120.63 52682.21 88888.00 2006-10-13 08:17:56.409 286 18189.58 120.63 52682.32 88888.00 2006-10-13 08:17:56.909 286 18189.59 120.54 52682.33 88888.00 2006-10-13 08:17:57.409 286 18189.77 120.52 52682.36 88888.00 2006-10-13 08:17:57.909 286 18189.82 120.58 52682.49 88888.00 2006-10-13 08:17:58.409 286 18189.93 120.61 52682.57 88888.00 2006-10-13 08:17:58.909 286 18189.96 120.68 52682.48 88888.00 2006-10-13 08:17:59.409 286 18189.95 120.77 52682.44 88888.00 2006-10-13 08:17:59.909 286 18189.93 120.70 52682.48 88888.00 2006-10-13 08:18:00.409 286 18190.00 120.68 52682.39 88888.00 2006-10-13 08:18:00.909 286 18190.07 120.71 52682.49 88888.00 2006-10-13 08:18:01.409 286 18190.19 120.71 52682.54 88888.00 2006-10-13 08:18:01.909 286 18190.26 120.76 52682.56 88888.00 2006-10-13 08:18:02.409 286 18190.23 120.68 52682.75 88888.00 2006-10-13 08:18:02.909 286 18190.21 120.74 52682.77 88888.00 2006-10-13 08:18:03.409 286 18190.22 120.66 52682.75 88888.00 2006-10-13 08:18:03.909 286 18190.31 120.62 52682.70 88888.00 2006-10-13 08:18:04.409 286 18190.21 120.72 52682.64 88888.00 2006-10-13 08:18:04.909 286 18190.35 120.80 52682.52 88888.00 2006-10-13 08:18:05.409 286 18190.43 120.82 52682.46 88888.00 2006-10-13 08:18:05.909 286 18190.46 120.78 52682.70 88888.00 2006-10-13 08:18:06.409 286 18190.46 120.73 52682.90 88888.00 2006-10-13 08:18:06.909 286 18190.40 120.78 52682.93 88888.00 2006-10-13 08:18:07.409 286 18190.37 120.79 52682.89 88888.00 2006-10-13 08:18:07.909 286 18190.45 120.78 52682.82 88888.00 2006-10-13 08:18:08.409 286 18190.55 120.73 52682.83 88888.00 2006-10-13 08:18:08.909 286 18190.62 120.73 52682.87 88888.00 2006-10-13 08:18:09.409 286 18190.71 120.77 52682.91 88888.00 2006-10-13 08:18:09.909 286 18190.68 120.77 52682.78 88888.00 2006-10-13 08:18:10.409 286 18190.73 120.81 52682.76 88888.00 2006-10-13 08:18:10.909 286 18190.84 120.87 52682.62 88888.00 2006-10-13 08:18:11.409 286 18190.83 120.86 52682.71 88888.00 2006-10-13 08:18:11.909 286 18190.94 120.96 52682.90 88888.00 2006-10-13 08:18:12.409 286 18191.00 120.92 52682.87 88888.00 2006-10-13 08:18:12.909 286 18191.02 120.92 52682.90 88888.00 2006-10-13 08:18:13.409 286 18191.05 120.91 52682.86 88888.00 2006-10-13 08:18:13.909 286 18190.98 120.96 52682.89 88888.00 2006-10-13 08:18:14.409 286 18191.01 121.01 52682.91 88888.00 2006-10-13 08:18:14.909 286 18190.91 121.05 52683.05 88888.00 2006-10-13 08:18:15.409 286 18190.99 120.96 52683.01 88888.00 2006-10-13 08:18:15.909 286 18191.11 120.90 52683.02 88888.00 2006-10-13 08:18:16.409 286 18191.28 120.92 52682.97 88888.00 2006-10-13 08:18:16.909 286 18191.31 121.01 52682.92 88888.00 2006-10-13 08:18:17.409 286 18191.30 121.06 52683.07 88888.00 2006-10-13 08:18:17.909 286 18191.32 121.08 52683.10 88888.00 2006-10-13 08:18:18.409 286 18191.23 121.03 52683.16 88888.00 2006-10-13 08:18:18.909 286 18191.18 120.99 52683.29 88888.00 2006-10-13 08:18:19.409 286 18191.33 121.02 52683.26 88888.00 2006-10-13 08:18:19.909 286 18191.43 121.09 52683.29 88888.00 2006-10-13 08:18:20.409 286 18191.49 121.03 52683.29 88888.00 2006-10-13 08:18:20.909 286 18191.53 121.01 52683.30 88888.00 2006-10-13 08:18:21.409 286 18191.59 121.04 52683.21 88888.00 2006-10-13 08:18:21.909 286 18191.69 121.10 52683.24 88888.00 2006-10-13 08:18:22.409 286 18191.76 121.10 52683.45 88888.00 2006-10-13 08:18:22.909 286 18191.70 121.11 52683.52 88888.00 2006-10-13 08:18:23.409 286 18191.74 121.16 52683.59 88888.00 2006-10-13 08:18:23.909 286 18191.72 121.19 52683.61 88888.00 2006-10-13 08:18:24.409 286 18191.70 121.23 52683.55 88888.00 2006-10-13 08:18:24.909 286 18191.55 121.23 52683.59 88888.00 2006-10-13 08:18:25.409 286 18191.48 121.30 52683.67 88888.00 2006-10-13 08:18:25.909 286 18191.55 121.24 52683.55 88888.00 2006-10-13 08:18:26.409 286 18191.54 121.29 52683.46 88888.00 2006-10-13 08:18:26.909 286 18191.55 121.32 52683.56 88888.00 2006-10-13 08:18:27.409 286 18191.67 121.41 52683.60 88888.00 2006-10-13 08:18:27.909 286 18191.63 121.32 52683.55 88888.00 2006-10-13 08:18:28.409 286 18191.58 121.28 52683.59 88888.00 2006-10-13 08:18:28.909 286 18191.60 121.33 52683.62 88888.00 2006-10-13 08:18:29.409 286 18191.72 121.34 52683.73 88888.00 2006-10-13 08:18:29.909 286 18191.72 121.40 52683.69 88888.00 2006-10-13 08:18:30.409 286 18191.69 121.39 52683.68 88888.00 2006-10-13 08:18:30.909 286 18191.72 121.41 52683.59 88888.00 2006-10-13 08:18:31.409 286 18191.71 121.43 52683.61 88888.00 2006-10-13 08:18:31.909 286 18191.43 121.43 52683.57 88888.00 2006-10-13 08:18:32.409 286 18191.36 121.49 52683.67 88888.00 2006-10-13 08:18:32.909 286 18191.50 121.55 52683.71 88888.00 2006-10-13 08:18:33.409 286 18191.53 121.58 52683.67 88888.00 2006-10-13 08:18:33.909 286 18191.42 121.66 52683.70 88888.00 2006-10-13 08:18:34.409 286 18191.51 121.69 52683.81 88888.00 2006-10-13 08:18:34.909 286 18191.62 121.68 52683.83 88888.00 2006-10-13 08:18:35.409 286 18191.69 121.78 52683.80 88888.00 2006-10-13 08:18:35.909 286 18191.63 121.87 52683.80 88888.00 2006-10-13 08:18:36.409 286 18191.64 121.90 52683.86 88888.00 2006-10-13 08:18:36.909 286 18191.45 121.97 52683.78 88888.00 2006-10-13 08:18:37.409 286 18191.33 121.95 52683.72 88888.00 2006-10-13 08:18:37.909 286 18191.29 121.92 52683.70 88888.00 2006-10-13 08:18:38.409 286 18191.19 121.92 52683.75 88888.00 2006-10-13 08:18:38.909 286 18191.17 122.00 52683.85 88888.00 2006-10-13 08:18:39.409 286 18191.23 121.98 52683.91 88888.00 2006-10-13 08:18:39.909 286 18191.31 121.96 52683.84 88888.00 2006-10-13 08:18:40.409 286 18191.23 122.07 52683.80 88888.00 2006-10-13 08:18:40.909 286 18191.19 122.02 52683.80 88888.00 2006-10-13 08:18:41.409 286 18191.09 122.01 52683.84 88888.00 2006-10-13 08:18:41.909 286 18191.08 122.09 52683.76 88888.00 2006-10-13 08:18:42.409 286 18191.15 122.15 52683.68 88888.00 2006-10-13 08:18:42.909 286 18191.13 122.22 52683.56 88888.00 2006-10-13 08:18:43.409 286 18191.22 122.22 52683.68 88888.00 2006-10-13 08:18:43.909 286 18191.32 122.25 52683.84 88888.00 2006-10-13 08:18:44.409 286 18191.37 122.35 52683.96 88888.00 2006-10-13 08:18:44.909 286 18191.36 122.28 52683.88 88888.00 2006-10-13 08:18:45.409 286 18191.43 122.28 52683.79 88888.00 2006-10-13 08:18:45.909 286 18191.49 122.40 52683.73 88888.00 2006-10-13 08:18:46.409 286 18191.52 122.35 52683.75 88888.00 2006-10-13 08:18:46.909 286 18191.64 122.36 52683.81 88888.00 2006-10-13 08:18:47.409 286 18191.74 122.36 52683.86 88888.00 2006-10-13 08:18:47.909 286 18191.72 122.46 52683.90 88888.00 2006-10-13 08:18:48.409 286 18191.67 122.47 52683.98 88888.00 2006-10-13 08:18:48.909 286 18191.64 122.47 52683.99 88888.00 2006-10-13 08:18:49.409 286 18191.67 122.53 52683.97 88888.00 2006-10-13 08:18:49.909 286 18191.65 122.58 52683.99 88888.00 2006-10-13 08:18:50.409 286 18191.62 122.57 52683.91 88888.00 2006-10-13 08:18:50.909 286 18191.76 122.65 52683.86 88888.00 2006-10-13 08:18:51.409 286 18191.66 122.72 52683.90 88888.00 2006-10-13 08:18:51.909 286 18191.69 122.77 52683.98 88888.00 2006-10-13 08:18:52.409 286 18191.69 122.75 52684.05 88888.00 2006-10-13 08:18:52.909 286 18191.73 122.79 52683.95 88888.00 2006-10-13 08:18:53.409 286 18191.85 122.87 52683.84 88888.00 2006-10-13 08:18:53.909 286 18191.96 122.91 52683.87 88888.00 2006-10-13 08:18:54.409 286 18191.99 122.94 52683.94 88888.00 2006-10-13 08:18:54.909 286 18191.95 122.98 52683.92 88888.00 2006-10-13 08:18:55.409 286 18192.04 122.98 52683.96 88888.00 2006-10-13 08:18:55.909 286 18191.98 123.00 52683.92 88888.00 2006-10-13 08:18:56.409 286 18191.85 123.03 52683.90 88888.00 2006-10-13 08:18:56.909 286 18191.97 123.04 52683.86 88888.00 2006-10-13 08:18:57.409 286 18191.98 123.09 52683.78 88888.00 2006-10-13 08:18:57.909 286 18191.96 123.06 52683.82 88888.00 2006-10-13 08:18:58.409 286 18192.00 123.08 52683.76 88888.00 2006-10-13 08:18:58.909 286 18191.98 123.04 52683.75 88888.00 2006-10-13 08:18:59.409 286 18192.05 123.00 52683.72 88888.00 2006-10-13 08:18:59.909 286 18191.96 122.99 52683.78 88888.00 2006-10-13 08:19:00.409 286 18191.97 122.95 52683.88 88888.00 2006-10-13 08:19:00.909 286 18192.04 123.04 52683.92 88888.00 2006-10-13 08:19:01.409 286 18192.10 123.01 52683.85 88888.00 2006-10-13 08:19:01.909 286 18192.10 122.98 52683.92 88888.00 2006-10-13 08:19:02.409 286 18192.15 123.00 52683.96 88888.00 2006-10-13 08:19:02.909 286 18192.21 123.02 52683.97 88888.00 2006-10-13 08:19:03.409 286 18192.23 123.00 52684.08 88888.00 2006-10-13 08:19:03.909 286 18192.29 122.88 52684.15 88888.00 2006-10-13 08:19:04.409 286 18192.29 122.89 52684.22 88888.00 2006-10-13 08:19:04.909 286 18192.31 122.94 52684.20 88888.00 2006-10-13 08:19:05.409 286 18192.23 122.99 52684.08 88888.00 2006-10-13 08:19:05.909 286 18192.31 123.01 52684.02 88888.00 2006-10-13 08:19:06.409 286 18192.32 123.04 52684.06 88888.00 2006-10-13 08:19:06.909 286 18192.46 123.00 52684.13 88888.00 2006-10-13 08:19:07.409 286 18192.35 122.97 52684.10 88888.00 2006-10-13 08:19:07.909 286 18192.23 123.06 52684.06 88888.00 2006-10-13 08:19:08.409 286 18192.29 123.09 52684.14 88888.00 2006-10-13 08:19:08.909 286 18192.30 123.00 52684.13 88888.00 2006-10-13 08:19:09.409 286 18192.36 122.92 52684.06 88888.00 2006-10-13 08:19:09.909 286 18192.50 122.94 52684.14 88888.00 2006-10-13 08:19:10.409 286 18192.57 122.91 52684.05 88888.00 2006-10-13 08:19:10.909 286 18192.41 122.81 52684.08 88888.00 2006-10-13 08:19:11.409 286 18192.49 122.80 52684.14 88888.00 2006-10-13 08:19:11.909 286 18192.57 122.79 52684.17 88888.00 2006-10-13 08:19:12.409 286 18192.70 122.77 52684.25 88888.00 2006-10-13 08:19:12.909 286 18192.79 122.75 52684.27 88888.00 2006-10-13 08:19:13.409 286 18192.78 122.64 52684.30 88888.00 2006-10-13 08:19:13.909 286 18192.80 122.69 52684.26 88888.00 2006-10-13 08:19:14.409 286 18192.81 122.58 52684.37 88888.00 2006-10-13 08:19:14.909 286 18192.86 122.68 52684.38 88888.00 2006-10-13 08:19:15.409 286 18192.92 122.70 52684.41 88888.00 2006-10-13 08:19:15.909 286 18193.05 122.70 52684.37 88888.00 2006-10-13 08:19:16.409 286 18193.08 122.67 52684.38 88888.00 2006-10-13 08:19:16.909 286 18193.21 122.63 52684.46 88888.00 2006-10-13 08:19:17.409 286 18193.25 122.63 52684.51 88888.00 2006-10-13 08:19:17.909 286 18193.41 122.66 52684.42 88888.00 2006-10-13 08:19:18.409 286 18193.46 122.54 52684.44 88888.00 2006-10-13 08:19:18.909 286 18193.40 122.49 52684.38 88888.00 2006-10-13 08:19:19.409 286 18193.44 122.54 52684.40 88888.00 2006-10-13 08:19:19.909 286 18193.39 122.54 52684.36 88888.00 2006-10-13 08:19:20.409 286 18193.46 122.61 52684.37 88888.00 2006-10-13 08:19:20.909 286 18193.57 122.63 52684.49 88888.00 2006-10-13 08:19:21.409 286 18193.59 122.55 52684.61 88888.00 2006-10-13 08:19:21.909 286 18193.65 122.50 52684.68 88888.00 2006-10-13 08:19:22.409 286 18193.61 122.49 52684.50 88888.00 2006-10-13 08:19:22.909 286 18193.64 122.51 52684.37 88888.00 2006-10-13 08:19:23.409 286 18193.66 122.59 52684.43 88888.00 2006-10-13 08:19:23.909 286 18193.72 122.66 52684.39 88888.00 2006-10-13 08:19:24.409 286 18193.70 122.68 52684.39 88888.00 2006-10-13 08:19:24.909 286 18193.70 122.61 52684.51 88888.00 2006-10-13 08:19:25.409 286 18193.65 122.58 52684.48 88888.00 2006-10-13 08:19:25.909 286 18193.66 122.58 52684.50 88888.00 2006-10-13 08:19:26.409 286 18193.79 122.59 52684.50 88888.00 2006-10-13 08:19:26.909 286 18193.79 122.57 52684.51 88888.00 2006-10-13 08:19:27.409 286 18193.82 122.56 52684.53 88888.00 2006-10-13 08:19:27.909 286 18193.91 122.55 52684.52 88888.00 2006-10-13 08:19:28.409 286 18193.92 122.50 52684.55 88888.00 2006-10-13 08:19:28.909 286 18193.86 122.54 52684.55 88888.00 2006-10-13 08:19:29.409 286 18193.91 122.55 52684.45 88888.00 2006-10-13 08:19:29.909 286 18193.90 122.53 52684.38 88888.00 2006-10-13 08:19:30.409 286 18194.02 122.47 52684.45 88888.00 2006-10-13 08:19:30.909 286 18194.09 122.55 52684.46 88888.00 2006-10-13 08:19:31.409 286 18194.05 122.55 52684.32 88888.00 2006-10-13 08:19:31.909 286 18194.05 122.44 52684.41 88888.00 2006-10-13 08:19:32.409 286 18193.99 122.32 52684.57 88888.00 2006-10-13 08:19:32.909 286 18194.10 122.37 52684.61 88888.00 2006-10-13 08:19:33.409 286 18194.14 122.41 52684.57 88888.00 2006-10-13 08:19:33.909 286 18194.11 122.42 52684.44 88888.00 2006-10-13 08:19:34.409 286 18194.05 122.45 52684.43 88888.00 2006-10-13 08:19:34.909 286 18194.03 122.42 52684.50 88888.00 2006-10-13 08:19:35.409 286 18194.20 122.38 52684.39 88888.00 2006-10-13 08:19:35.909 286 18194.30 122.31 52684.32 88888.00 2006-10-13 08:19:36.409 286 18194.20 122.30 52684.46 88888.00 2006-10-13 08:19:36.909 286 18194.16 122.41 52684.44 88888.00 2006-10-13 08:19:37.409 286 18194.26 122.39 52684.45 88888.00 2006-10-13 08:19:37.909 286 18194.33 122.37 52684.44 88888.00 2006-10-13 08:19:38.409 286 18194.38 122.38 52684.44 88888.00 2006-10-13 08:19:38.909 286 18194.35 122.41 52684.48 88888.00 2006-10-13 08:19:39.409 286 18194.27 122.40 52684.48 88888.00 2006-10-13 08:19:39.909 286 18194.25 122.37 52684.46 88888.00 2006-10-13 08:19:40.409 286 18194.23 122.33 52684.48 88888.00 2006-10-13 08:19:40.909 286 18194.27 122.43 52684.53 88888.00 2006-10-13 08:19:41.409 286 18194.21 122.52 52684.60 88888.00 2006-10-13 08:19:41.909 286 18194.14 122.52 52684.48 88888.00 2006-10-13 08:19:42.409 286 18194.11 122.58 52684.52 88888.00 2006-10-13 08:19:42.909 286 18194.09 122.57 52684.61 88888.00 2006-10-13 08:19:43.409 286 18194.05 122.57 52684.62 88888.00 2006-10-13 08:19:43.909 286 18194.10 122.51 52684.55 88888.00 2006-10-13 08:19:44.409 286 18194.16 122.48 52684.54 88888.00 2006-10-13 08:19:44.909 286 18194.14 122.47 52684.57 88888.00 2006-10-13 08:19:45.409 286 18194.15 122.52 52684.65 88888.00 2006-10-13 08:19:45.909 286 18194.13 122.58 52684.71 88888.00 2006-10-13 08:19:46.409 286 18194.11 122.57 52684.73 88888.00 2006-10-13 08:19:46.909 286 18194.17 122.57 52684.68 88888.00 2006-10-13 08:19:47.409 286 18194.27 122.57 52684.66 88888.00 2006-10-13 08:19:47.909 286 18194.40 122.64 52684.63 88888.00 2006-10-13 08:19:48.409 286 18194.33 122.66 52684.67 88888.00 2006-10-13 08:19:48.909 286 18194.26 122.79 52684.68 88888.00 2006-10-13 08:19:49.409 286 18194.28 122.76 52684.66 88888.00 2006-10-13 08:19:49.909 286 18194.46 122.73 52684.66 88888.00 2006-10-13 08:19:50.409 286 18194.62 122.76 52684.71 88888.00 2006-10-13 08:19:50.909 286 18194.63 122.84 52684.76 88888.00 2006-10-13 08:19:51.409 286 18194.55 122.89 52684.80 88888.00 2006-10-13 08:19:51.909 286 18194.60 122.86 52684.77 88888.00 2006-10-13 08:19:52.409 286 18194.56 122.90 52684.74 88888.00 2006-10-13 08:19:52.909 286 18194.55 122.88 52684.73 88888.00 2006-10-13 08:19:53.409 286 18194.56 122.88 52684.77 88888.00 2006-10-13 08:19:53.909 286 18194.56 122.85 52684.73 88888.00 2006-10-13 08:19:54.409 286 18194.57 122.87 52684.85 88888.00 2006-10-13 08:19:54.909 286 18194.53 122.92 52684.86 88888.00 2006-10-13 08:19:55.409 286 18194.49 122.91 52684.89 88888.00 2006-10-13 08:19:55.909 286 18194.51 122.85 52684.86 88888.00 2006-10-13 08:19:56.409 286 18194.55 122.81 52684.83 88888.00 2006-10-13 08:19:56.909 286 18194.54 122.90 52684.75 88888.00 2006-10-13 08:19:57.409 286 18194.49 122.88 52684.71 88888.00 2006-10-13 08:19:57.909 286 18194.52 122.88 52684.88 88888.00 2006-10-13 08:19:58.409 286 18194.47 122.86 52684.92 88888.00 2006-10-13 08:19:58.909 286 18194.46 122.97 52684.98 88888.00 2006-10-13 08:19:59.409 286 18194.52 122.99 52684.96 88888.00 2006-10-13 08:19:59.909 286 18194.43 123.03 52684.95 88888.00 2006-10-13 08:20:00.409 286 18194.33 123.06 52685.12 88888.00 2006-10-13 08:20:00.909 286 18194.38 123.02 52685.06 88888.00 2006-10-13 08:20:01.409 286 18194.37 123.04 52684.99 88888.00 2006-10-13 08:20:01.909 286 18194.43 123.11 52685.02 88888.00 2006-10-13 08:20:02.409 286 18194.35 123.25 52684.92 88888.00 2006-10-13 08:20:02.909 286 18194.38 123.34 52684.95 88888.00 2006-10-13 08:20:03.409 286 18194.34 123.31 52685.06 88888.00 2006-10-13 08:20:03.909 286 18194.36 123.35 52684.98 88888.00 2006-10-13 08:20:04.409 286 18194.38 123.32 52684.92 88888.00 2006-10-13 08:20:04.909 286 18194.44 123.36 52684.97 88888.00 2006-10-13 08:20:05.409 286 18194.48 123.33 52685.08 88888.00 2006-10-13 08:20:05.909 286 18194.46 123.25 52685.12 88888.00 2006-10-13 08:20:06.409 286 18194.40 123.17 52685.15 88888.00 2006-10-13 08:20:06.909 286 18194.38 123.16 52685.16 88888.00 2006-10-13 08:20:07.409 286 18194.45 123.22 52685.14 88888.00 2006-10-13 08:20:07.909 286 18194.49 123.29 52685.27 88888.00 2006-10-13 08:20:08.409 286 18194.44 123.33 52685.34 88888.00 2006-10-13 08:20:08.909 286 18194.41 123.38 52685.34 88888.00 2006-10-13 08:20:09.409 286 18194.51 123.37 52685.33 88888.00 2006-10-13 08:20:09.909 286 18194.53 123.34 52685.31 88888.00 2006-10-13 08:20:10.409 286 18194.57 123.44 52685.43 88888.00 2006-10-13 08:20:10.909 286 18194.60 123.48 52685.44 88888.00 2006-10-13 08:20:11.409 286 18194.60 123.48 52685.46 88888.00 2006-10-13 08:20:11.909 286 18194.60 123.51 52685.33 88888.00 2006-10-13 08:20:12.409 286 18194.59 123.54 52685.09 88888.00 2006-10-13 08:20:12.909 286 18194.63 123.56 52685.18 88888.00 2006-10-13 08:20:13.409 286 18194.73 123.56 52685.23 88888.00 2006-10-13 08:20:13.909 286 18194.71 123.59 52685.16 88888.00 2006-10-13 08:20:14.409 286 18194.70 123.56 52685.11 88888.00 2006-10-13 08:20:14.909 286 18194.91 123.54 52685.14 88888.00 2006-10-13 08:20:15.409 286 18194.93 123.62 52685.26 88888.00 2006-10-13 08:20:15.909 286 18195.01 123.50 52685.33 88888.00 2006-10-13 08:20:16.409 286 18195.13 123.46 52685.31 88888.00 2006-10-13 08:20:16.909 286 18195.08 123.50 52685.29 88888.00 2006-10-13 08:20:17.409 286 18195.01 123.41 52685.32 88888.00 2006-10-13 08:20:17.909 286 18194.97 123.46 52685.30 88888.00 2006-10-13 08:20:18.409 286 18194.92 123.51 52685.27 88888.00 2006-10-13 08:20:18.909 286 18194.88 123.57 52685.25 88888.00 2006-10-13 08:20:19.409 286 18194.86 123.65 52685.35 88888.00 2006-10-13 08:20:19.909 286 18194.80 123.63 52685.36 88888.00 2006-10-13 08:20:20.409 286 18194.82 123.61 52685.44 88888.00 2006-10-13 08:20:20.909 286 18194.93 123.71 52685.33 88888.00 2006-10-13 08:20:21.409 286 18194.91 123.72 52685.25 88888.00 2006-10-13 08:20:21.909 286 18194.96 123.73 52685.25 88888.00 2006-10-13 08:20:22.409 286 18194.86 123.80 52685.38 88888.00 2006-10-13 08:20:22.909 286 18194.93 123.79 52685.36 88888.00 2006-10-13 08:20:23.409 286 18195.07 123.83 52685.35 88888.00 2006-10-13 08:20:23.909 286 18195.06 123.88 52685.36 88888.00 2006-10-13 08:20:24.409 286 18195.11 123.81 52685.36 88888.00 2006-10-13 08:20:24.909 286 18195.21 123.66 52685.49 88888.00 2006-10-13 08:20:25.409 286 18195.16 123.67 52685.65 88888.00 2006-10-13 08:20:25.909 286 18194.93 123.69 52685.67 88888.00 2006-10-13 08:20:26.409 286 18194.98 123.73 52685.60 88888.00 2006-10-13 08:20:26.909 286 18195.11 123.73 52685.47 88888.00 2006-10-13 08:20:27.409 286 18195.11 123.72 52685.43 88888.00 2006-10-13 08:20:27.909 286 18195.11 123.85 52685.49 88888.00 2006-10-13 08:20:28.409 286 18195.13 123.91 52685.45 88888.00 2006-10-13 08:20:28.909 286 18194.99 123.84 52685.43 88888.00 2006-10-13 08:20:29.409 286 18194.97 123.87 52685.38 88888.00 2006-10-13 08:20:29.909 286 18194.98 123.84 52685.24 88888.00 2006-10-13 08:20:30.409 286 18194.90 123.80 52685.26 88888.00 2006-10-13 08:20:30.909 286 18194.90 123.80 52685.37 88888.00 2006-10-13 08:20:31.409 286 18194.77 123.82 52685.39 88888.00 2006-10-13 08:20:31.909 286 18194.71 123.81 52685.27 88888.00 2006-10-13 08:20:32.409 286 18194.67 123.73 52685.19 88888.00 2006-10-13 08:20:32.909 286 18194.62 123.76 52685.22 88888.00 2006-10-13 08:20:33.409 286 18194.56 123.82 52685.24 88888.00 2006-10-13 08:20:33.909 286 18194.53 123.85 52685.15 88888.00 2006-10-13 08:20:34.409 286 18194.45 123.90 52685.08 88888.00 2006-10-13 08:20:34.909 286 18194.41 123.90 52685.11 88888.00 2006-10-13 08:20:35.409 286 18194.21 123.87 52685.11 88888.00 2006-10-13 08:20:35.909 286 18194.19 123.84 52685.00 88888.00 2006-10-13 08:20:36.409 286 18194.23 123.85 52685.06 88888.00 2006-10-13 08:20:36.909 286 18194.16 123.74 52685.09 88888.00 2006-10-13 08:20:37.409 286 18194.20 123.68 52685.13 88888.00 2006-10-13 08:20:37.909 286 18194.21 123.65 52684.96 88888.00 2006-10-13 08:20:38.409 286 18194.21 123.66 52684.96 88888.00 2006-10-13 08:20:38.909 286 18194.33 123.66 52684.97 88888.00 2006-10-13 08:20:39.409 286 18194.30 123.67 52684.92 88888.00 2006-10-13 08:20:39.909 286 18194.27 123.73 52684.90 88888.00 2006-10-13 08:20:40.409 286 18194.25 123.66 52684.83 88888.00 2006-10-13 08:20:40.909 286 18194.22 123.71 52684.85 88888.00 2006-10-13 08:20:41.409 286 18194.24 123.62 52684.85 88888.00 2006-10-13 08:20:41.909 286 18194.14 123.59 52684.81 88888.00 2006-10-13 08:20:42.409 286 18194.02 123.53 52684.87 88888.00 2006-10-13 08:20:42.909 286 18194.13 123.47 52684.79 88888.00 2006-10-13 08:20:43.409 286 18194.28 123.37 52684.74 88888.00 2006-10-13 08:20:43.909 286 18194.30 123.35 52684.75 88888.00 2006-10-13 08:20:44.409 286 18194.24 123.38 52684.73 88888.00 2006-10-13 08:20:44.909 286 18194.27 123.44 52684.69 88888.00 2006-10-13 08:20:45.409 286 18194.40 123.40 52684.62 88888.00 2006-10-13 08:20:45.909 286 18194.32 123.36 52684.61 88888.00 2006-10-13 08:20:46.409 286 18194.21 123.32 52684.69 88888.00 2006-10-13 08:20:46.909 286 18194.08 123.33 52684.63 88888.00 2006-10-13 08:20:47.409 286 18194.06 123.35 52684.55 88888.00 2006-10-13 08:20:47.909 286 18194.17 123.23 52684.62 88888.00 2006-10-13 08:20:48.409 286 18194.02 123.15 52684.63 88888.00 2006-10-13 08:20:48.909 286 18194.00 123.18 52684.56 88888.00 2006-10-13 08:20:49.409 286 18194.03 123.29 52684.54 88888.00 2006-10-13 08:20:49.909 286 18194.02 123.28 52684.58 88888.00 2006-10-13 08:20:50.409 286 18194.05 123.30 52684.57 88888.00 2006-10-13 08:20:50.909 286 18194.00 123.32 52684.60 88888.00 2006-10-13 08:20:51.409 286 18193.91 123.23 52684.63 88888.00 2006-10-13 08:20:51.909 286 18193.94 123.21 52684.57 88888.00 2006-10-13 08:20:52.409 286 18193.98 123.20 52684.56 88888.00 2006-10-13 08:20:52.909 286 18194.10 123.20 52684.52 88888.00 2006-10-13 08:20:53.409 286 18194.02 123.32 52684.43 88888.00 2006-10-13 08:20:53.909 286 18193.94 123.29 52684.37 88888.00 2006-10-13 08:20:54.409 286 18193.97 123.24 52684.26 88888.00 2006-10-13 08:20:54.909 286 18193.89 123.30 52684.23 88888.00 2006-10-13 08:20:55.409 286 18193.72 123.35 52684.21 88888.00 2006-10-13 08:20:55.909 286 18193.65 123.36 52684.33 88888.00 2006-10-13 08:20:56.409 286 18193.66 123.32 52684.33 88888.00 2006-10-13 08:20:56.909 286 18193.61 123.37 52684.30 88888.00 2006-10-13 08:20:57.409 286 18193.67 123.36 52684.28 88888.00 2006-10-13 08:20:57.909 286 18193.66 123.39 52684.37 88888.00 2006-10-13 08:20:58.409 286 18193.70 123.43 52684.16 88888.00 2006-10-13 08:20:58.909 286 18193.71 123.48 52683.92 88888.00 2006-10-13 08:20:59.409 286 18193.73 123.46 52683.79 88888.00 2006-10-13 08:20:59.909 286 18193.87 123.44 52683.88 88888.00 2006-10-13 08:21:00.409 286 18193.86 123.46 52683.86 88888.00 2006-10-13 08:21:00.909 286 18193.87 123.53 52683.81 88888.00 2006-10-13 08:21:01.409 286 18193.89 123.55 52683.81 88888.00 2006-10-13 08:21:01.909 286 18193.94 123.58 52683.70 88888.00 2006-10-13 08:21:02.409 286 18193.92 123.61 52683.72 88888.00 2006-10-13 08:21:02.909 286 18193.90 123.64 52683.61 88888.00 2006-10-13 08:21:03.409 286 18193.88 123.66 52683.47 88888.00 2006-10-13 08:21:03.909 286 18193.82 123.66 52683.42 88888.00 2006-10-13 08:21:04.409 286 18193.83 123.68 52683.41 88888.00 2006-10-13 08:21:04.909 286 18193.82 123.66 52683.40 88888.00 2006-10-13 08:21:05.409 286 18193.92 123.67 52683.34 88888.00 2006-10-13 08:21:05.909 286 18193.90 123.73 52683.29 88888.00 2006-10-13 08:21:06.409 286 18193.86 123.75 52683.27 88888.00 2006-10-13 08:21:06.909 286 18193.86 123.68 52683.20 88888.00 2006-10-13 08:21:07.409 286 18193.83 123.74 52683.22 88888.00 2006-10-13 08:21:07.909 286 18193.83 123.82 52683.26 88888.00 2006-10-13 08:21:08.409 286 18193.86 123.95 52683.24 88888.00 2006-10-13 08:21:08.909 286 18193.89 123.99 52683.33 88888.00 2006-10-13 08:21:09.409 286 18193.92 124.02 52683.40 88888.00 2006-10-13 08:21:09.909 286 18193.80 124.00 52683.36 88888.00 2006-10-13 08:21:10.409 286 18193.80 124.03 52683.35 88888.00 2006-10-13 08:21:10.909 286 18193.88 124.10 52683.37 88888.00 2006-10-13 08:21:11.409 286 18193.73 124.14 52683.40 88888.00 2006-10-13 08:21:11.909 286 18193.77 124.19 52683.46 88888.00 2006-10-13 08:21:12.409 286 18193.80 124.17 52683.47 88888.00 2006-10-13 08:21:12.909 286 18193.80 124.17 52683.46 88888.00 2006-10-13 08:21:13.409 286 18193.86 124.16 52683.46 88888.00 2006-10-13 08:21:13.909 286 18193.82 124.22 52683.39 88888.00 2006-10-13 08:21:14.409 286 18193.94 124.31 52683.40 88888.00 2006-10-13 08:21:14.909 286 18194.04 124.32 52683.42 88888.00 2006-10-13 08:21:15.409 286 18193.97 124.35 52683.40 88888.00 2006-10-13 08:21:15.909 286 18193.93 124.34 52683.47 88888.00 2006-10-13 08:21:16.409 286 18193.90 124.41 52683.44 88888.00 2006-10-13 08:21:16.909 286 18193.92 124.49 52683.37 88888.00 2006-10-13 08:21:17.409 286 18193.91 124.50 52683.50 88888.00 2006-10-13 08:21:17.909 286 18193.97 124.52 52683.56 88888.00 2006-10-13 08:21:18.409 286 18193.97 124.55 52683.58 88888.00 2006-10-13 08:21:18.909 286 18194.05 124.58 52683.60 88888.00 2006-10-13 08:21:19.409 286 18194.16 124.53 52683.63 88888.00 2006-10-13 08:21:19.909 286 18194.17 124.44 52683.67 88888.00 2006-10-13 08:21:20.409 286 18194.19 124.51 52683.70 88888.00 2006-10-13 08:21:20.909 286 18194.21 124.61 52683.65 88888.00 2006-10-13 08:21:21.409 286 18194.28 124.62 52683.58 88888.00 2006-10-13 08:21:21.909 286 18194.28 124.74 52683.53 88888.00 2006-10-13 08:21:22.409 286 18194.04 124.78 52683.62 88888.00 2006-10-13 08:21:22.909 286 18193.89 124.82 52683.60 88888.00 2006-10-13 08:21:23.409 286 18194.00 124.80 52683.63 88888.00 2006-10-13 08:21:23.909 286 18193.98 124.83 52683.67 88888.00 2006-10-13 08:21:24.409 286 18193.93 124.83 52683.81 88888.00 2006-10-13 08:21:24.909 286 18193.97 124.82 52684.00 88888.00 2006-10-13 08:21:25.409 286 18193.97 124.91 52684.02 88888.00 2006-10-13 08:21:25.909 286 18193.82 125.03 52684.02 88888.00 2006-10-13 08:21:26.409 286 18193.79 125.02 52684.00 88888.00 2006-10-13 08:21:26.909 286 18193.76 125.00 52683.99 88888.00 2006-10-13 08:21:27.409 286 18193.75 124.97 52683.99 88888.00 2006-10-13 08:21:27.909 286 18193.66 124.97 52684.05 88888.00 2006-10-13 08:21:28.409 286 18193.56 125.01 52684.14 88888.00 2006-10-13 08:21:28.909 286 18193.49 125.12 52684.03 88888.00 2006-10-13 08:21:29.409 286 18193.46 125.19 52684.11 88888.00 2006-10-13 08:21:29.909 286 18193.55 125.13 52684.19 88888.00 2006-10-13 08:21:30.409 286 18193.57 125.03 52684.28 88888.00 2006-10-13 08:21:30.909 286 18193.57 125.05 52684.28 88888.00 2006-10-13 08:21:31.409 286 18193.52 125.15 52684.32 88888.00 2006-10-13 08:21:31.909 286 18193.52 125.29 52684.26 88888.00 2006-10-13 08:21:32.409 286 18193.55 125.42 52684.19 88888.00 2006-10-13 08:21:32.909 286 18193.52 125.45 52684.16 88888.00 2006-10-13 08:21:33.409 286 18193.61 125.51 52684.17 88888.00 2006-10-13 08:21:33.909 286 18193.60 125.47 52684.13 88888.00 2006-10-13 08:21:34.409 286 18193.66 125.53 52684.11 88888.00 2006-10-13 08:21:34.909 286 18193.61 125.58 52684.13 88888.00 2006-10-13 08:21:35.409 286 18193.59 125.48 52684.19 88888.00 2006-10-13 08:21:35.909 286 18193.59 125.57 52684.34 88888.00 2006-10-13 08:21:36.409 286 18193.72 125.72 52684.37 88888.00 2006-10-13 08:21:36.909 286 18193.73 125.78 52684.32 88888.00 2006-10-13 08:21:37.409 286 18193.64 125.79 52684.37 88888.00 2006-10-13 08:21:37.909 286 18193.60 125.84 52684.41 88888.00 2006-10-13 08:21:38.409 286 18193.65 125.88 52684.36 88888.00 2006-10-13 08:21:38.909 286 18193.66 125.86 52684.21 88888.00 2006-10-13 08:21:39.409 286 18193.66 125.83 52684.17 88888.00 2006-10-13 08:21:39.909 286 18193.75 125.88 52684.22 88888.00 2006-10-13 08:21:40.409 286 18193.88 125.95 52684.31 88888.00 2006-10-13 08:21:40.909 286 18193.91 125.99 52684.33 88888.00 2006-10-13 08:21:41.409 286 18193.87 125.92 52684.46 88888.00 2006-10-13 08:21:41.909 286 18193.78 125.90 52684.48 88888.00 2006-10-13 08:21:42.409 286 18193.82 125.87 52684.33 88888.00 2006-10-13 08:21:42.909 286 18194.00 125.96 52684.40 88888.00 2006-10-13 08:21:43.409 286 18194.00 126.02 52684.36 88888.00 2006-10-13 08:21:43.909 286 18193.99 126.03 52684.43 88888.00 2006-10-13 08:21:44.409 286 18193.98 126.02 52684.38 88888.00 2006-10-13 08:21:44.909 286 18194.03 126.00 52684.30 88888.00 2006-10-13 08:21:45.409 286 18194.02 126.04 52684.31 88888.00 2006-10-13 08:21:45.909 286 18194.08 126.10 52684.53 88888.00 2006-10-13 08:21:46.409 286 18194.01 126.16 52684.61 88888.00 2006-10-13 08:21:46.909 286 18194.00 126.24 52684.61 88888.00 2006-10-13 08:21:47.409 286 18194.00 126.22 52684.57 88888.00 2006-10-13 08:21:47.909 286 18194.05 126.18 52684.51 88888.00 2006-10-13 08:21:48.409 286 18193.99 126.16 52684.57 88888.00 2006-10-13 08:21:48.909 286 18194.05 126.22 52684.58 88888.00 2006-10-13 08:21:49.409 286 18194.09 126.18 52684.44 88888.00 2006-10-13 08:21:49.909 286 18194.14 126.12 52684.46 88888.00 2006-10-13 08:21:50.409 286 18194.25 126.09 52684.53 88888.00 2006-10-13 08:21:50.909 286 18194.25 126.08 52684.46 88888.00 2006-10-13 08:21:51.409 286 18194.31 126.03 52684.53 88888.00 2006-10-13 08:21:51.909 286 18194.26 126.10 52684.52 88888.00 2006-10-13 08:21:52.409 286 18194.32 126.11 52684.71 88888.00 2006-10-13 08:21:52.909 286 18194.34 126.12 52684.73 88888.00 2006-10-13 08:21:53.409 286 18194.21 126.08 52684.77 88888.00 2006-10-13 08:21:53.909 286 18194.34 126.13 52684.76 88888.00 2006-10-13 08:21:54.409 286 18194.34 126.21 52684.80 88888.00 2006-10-13 08:21:54.909 286 18194.45 126.20 52684.75 88888.00 2006-10-13 08:21:55.409 286 18194.43 126.19 52684.67 88888.00 2006-10-13 08:21:55.909 286 18194.34 126.23 52684.79 88888.00 2006-10-13 08:21:56.409 286 18194.32 126.22 52684.88 88888.00 2006-10-13 08:21:56.909 286 18194.42 126.19 52684.73 88888.00 2006-10-13 08:21:57.409 286 18194.47 126.22 52684.68 88888.00 2006-10-13 08:21:57.909 286 18194.37 126.28 52684.66 88888.00 2006-10-13 08:21:58.409 286 18194.45 126.34 52684.58 88888.00 2006-10-13 08:21:58.909 286 18194.46 126.40 52684.58 88888.00 2006-10-13 08:21:59.409 286 18194.46 126.37 52684.53 88888.00 2006-10-13 08:21:59.909 286 18194.49 126.43 52684.63 88888.00 2006-10-13 08:22:00.409 286 18194.41 126.45 52684.63 88888.00 2006-10-13 08:22:00.909 286 18194.42 126.47 52684.86 88888.00 2006-10-13 08:22:01.409 286 18194.37 126.56 52684.90 88888.00 2006-10-13 08:22:01.909 286 18194.41 126.62 52684.80 88888.00 2006-10-13 08:22:02.409 286 18194.22 126.68 52684.79 88888.00 2006-10-13 08:22:02.909 286 18194.14 126.70 52684.76 88888.00 2006-10-13 08:22:03.409 286 18194.14 126.76 52684.72 88888.00 2006-10-13 08:22:03.909 286 18194.06 126.74 52684.74 88888.00 2006-10-13 08:22:04.409 286 18193.90 126.74 52684.77 88888.00 2006-10-13 08:22:04.909 286 18193.91 126.77 52684.85 88888.00 2006-10-13 08:22:05.409 286 18194.02 126.72 52684.76 88888.00 2006-10-13 08:22:05.909 286 18194.00 126.65 52684.65 88888.00 2006-10-13 08:22:06.409 286 18194.01 126.68 52684.76 88888.00 2006-10-13 08:22:06.909 286 18193.97 126.74 52684.81 88888.00 2006-10-13 08:22:07.409 286 18194.02 126.84 52684.76 88888.00 2006-10-13 08:22:07.909 286 18194.02 126.82 52684.66 88888.00 2006-10-13 08:22:08.409 286 18194.05 126.80 52684.68 88888.00 2006-10-13 08:22:08.909 286 18194.00 126.81 52684.62 88888.00 2006-10-13 08:22:09.409 286 18193.93 126.79 52684.57 88888.00 2006-10-13 08:22:09.909 286 18193.98 126.84 52684.56 88888.00 2006-10-13 08:22:10.409 286 18193.92 126.84 52684.54 88888.00 2006-10-13 08:22:10.909 286 18193.89 126.79 52684.46 88888.00 2006-10-13 08:22:11.409 286 18193.95 126.76 52684.45 88888.00 2006-10-13 08:22:11.909 286 18193.95 126.84 52684.44 88888.00 2006-10-13 08:22:12.409 286 18194.09 126.85 52684.49 88888.00 2006-10-13 08:22:12.909 286 18194.14 126.84 52684.41 88888.00 2006-10-13 08:22:13.409 286 18194.15 126.86 52684.31 88888.00 2006-10-13 08:22:13.909 286 18194.19 126.79 52684.42 88888.00 2006-10-13 08:22:14.409 286 18194.17 126.83 52684.42 88888.00 2006-10-13 08:22:14.909 286 18194.06 126.88 52684.26 88888.00 2006-10-13 08:22:15.409 286 18193.99 126.83 52684.21 88888.00 2006-10-13 08:22:15.909 286 18194.01 126.86 52684.15 88888.00 2006-10-13 08:22:16.409 286 18193.99 126.87 52684.17 88888.00 2006-10-13 08:22:16.909 286 18193.88 126.85 52684.08 88888.00 2006-10-13 08:22:17.409 286 18193.88 126.86 52684.14 88888.00 2006-10-13 08:22:17.909 286 18193.87 126.94 52684.33 88888.00 2006-10-13 08:22:18.409 286 18193.73 127.02 52684.32 88888.00 2006-10-13 08:22:18.909 286 18193.65 127.03 52684.22 88888.00 2006-10-13 08:22:19.409 286 18193.66 126.99 52684.18 88888.00 2006-10-13 08:22:19.909 286 18193.73 127.10 52684.18 88888.00 2006-10-13 08:22:20.409 286 18193.69 127.14 52684.10 88888.00 2006-10-13 08:22:20.909 286 18193.62 127.15 52684.04 88888.00 2006-10-13 08:22:21.409 286 18193.57 127.22 52684.02 88888.00 2006-10-13 08:22:21.909 286 18193.64 127.24 52684.14 88888.00 2006-10-13 08:22:22.409 286 18193.61 127.16 52684.22 88888.00 2006-10-13 08:22:22.909 286 18193.59 127.15 52684.18 88888.00 2006-10-13 08:22:23.409 286 18193.52 127.17 52684.13 88888.00 2006-10-13 08:22:23.909 286 18193.51 127.18 52684.07 88888.00 2006-10-13 08:22:24.409 286 18193.59 127.18 52684.00 88888.00 2006-10-13 08:22:24.909 286 18193.56 127.15 52683.91 88888.00 2006-10-13 08:22:25.409 286 18193.52 127.12 52683.92 88888.00 2006-10-13 08:22:25.909 286 18193.68 127.06 52683.94 88888.00 2006-10-13 08:22:26.409 286 18193.68 127.06 52683.88 88888.00 2006-10-13 08:22:26.909 286 18193.64 127.03 52683.87 88888.00 2006-10-13 08:22:27.409 286 18193.68 127.03 52683.83 88888.00 2006-10-13 08:22:27.909 286 18193.61 127.04 52683.78 88888.00 2006-10-13 08:22:28.409 286 18193.62 126.97 52683.64 88888.00 2006-10-13 08:22:28.909 286 18193.67 126.97 52683.70 88888.00 2006-10-13 08:22:29.409 286 18193.66 126.95 52683.76 88888.00 2006-10-13 08:22:29.909 286 18193.60 126.90 52683.81 88888.00 2006-10-13 08:22:30.409 286 18193.66 126.95 52683.68 88888.00 2006-10-13 08:22:30.909 286 18193.73 127.04 52683.65 88888.00 2006-10-13 08:22:31.409 286 18193.66 127.05 52683.64 88888.00 2006-10-13 08:22:31.909 286 18193.62 127.02 52683.52 88888.00 2006-10-13 08:22:32.409 286 18193.70 127.01 52683.49 88888.00 2006-10-13 08:22:32.909 286 18193.67 127.04 52683.45 88888.00 2006-10-13 08:22:33.409 286 18193.64 127.05 52683.53 88888.00 2006-10-13 08:22:33.909 286 18193.61 127.08 52683.62 88888.00 2006-10-13 08:22:34.409 286 18193.58 127.03 52683.53 88888.00 2006-10-13 08:22:34.909 286 18193.52 127.00 52683.44 88888.00 2006-10-13 08:22:35.409 286 18193.49 127.04 52683.50 88888.00 2006-10-13 08:22:35.909 286 18193.52 127.08 52683.64 88888.00 2006-10-13 08:22:36.409 286 18193.45 127.17 52683.67 88888.00 2006-10-13 08:22:36.909 286 18193.48 127.22 52683.52 88888.00 2006-10-13 08:22:37.409 286 18193.49 127.31 52683.44 88888.00 2006-10-13 08:22:37.909 286 18193.36 127.36 52683.42 88888.00 2006-10-13 08:22:38.409 286 18193.41 127.35 52683.44 88888.00 2006-10-13 08:22:38.909 286 18193.40 127.33 52683.49 88888.00 2006-10-13 08:22:39.409 286 18193.39 127.35 52683.42 88888.00 2006-10-13 08:22:39.909 286 18193.28 127.36 52683.35 88888.00 2006-10-13 08:22:40.409 286 18193.27 127.43 52683.23 88888.00 2006-10-13 08:22:40.909 286 18193.18 127.40 52683.21 88888.00 2006-10-13 08:22:41.409 286 18193.21 127.36 52683.26 88888.00 2006-10-13 08:22:41.909 286 18193.27 127.31 52683.32 88888.00 2006-10-13 08:22:42.409 286 18193.34 127.23 52683.40 88888.00 2006-10-13 08:22:42.909 286 18193.33 127.26 52683.46 88888.00 2006-10-13 08:22:43.409 286 18193.25 127.28 52683.44 88888.00 2006-10-13 08:22:43.909 286 18193.33 127.29 52683.37 88888.00 2006-10-13 08:22:44.409 286 18193.34 127.26 52683.44 88888.00 2006-10-13 08:22:44.909 286 18193.30 127.24 52683.37 88888.00 2006-10-13 08:22:45.409 286 18193.24 127.29 52683.26 88888.00 2006-10-13 08:22:45.909 286 18193.33 127.34 52683.38 88888.00 2006-10-13 08:22:46.409 286 18193.30 127.40 52683.53 88888.00 2006-10-13 08:22:46.909 286 18193.16 127.41 52683.60 88888.00 2006-10-13 08:22:47.409 286 18193.15 127.38 52683.57 88888.00 2006-10-13 08:22:47.909 286 18193.24 127.41 52683.55 88888.00 2006-10-13 08:22:48.409 286 18193.17 127.51 52683.49 88888.00 2006-10-13 08:22:48.909 286 18193.19 127.54 52683.59 88888.00 2006-10-13 08:22:49.409 286 18193.13 127.58 52683.61 88888.00 2006-10-13 08:22:49.909 286 18193.02 127.61 52683.53 88888.00 2006-10-13 08:22:50.409 286 18193.05 127.61 52683.45 88888.00 2006-10-13 08:22:50.909 286 18193.00 127.67 52683.47 88888.00 2006-10-13 08:22:51.409 286 18192.95 127.69 52683.57 88888.00 2006-10-13 08:22:51.909 286 18192.94 127.74 52683.55 88888.00 2006-10-13 08:22:52.409 286 18192.84 127.77 52683.49 88888.00 2006-10-13 08:22:52.909 286 18192.79 127.82 52683.52 88888.00 2006-10-13 08:22:53.409 286 18192.79 127.87 52683.47 88888.00 2006-10-13 08:22:53.909 286 18192.82 127.84 52683.46 88888.00 2006-10-13 08:22:54.409 286 18192.73 127.87 52683.41 88888.00 2006-10-13 08:22:54.909 286 18192.73 127.90 52683.47 88888.00 2006-10-13 08:22:55.409 286 18192.76 127.98 52683.51 88888.00 2006-10-13 08:22:55.909 286 18192.71 127.96 52683.37 88888.00 2006-10-13 08:22:56.409 286 18192.70 127.88 52683.27 88888.00 2006-10-13 08:22:56.909 286 18192.60 127.99 52683.30 88888.00 2006-10-13 08:22:57.409 286 18192.71 127.99 52683.39 88888.00 2006-10-13 08:22:57.909 286 18192.79 127.97 52683.45 88888.00 2006-10-13 08:22:58.409 286 18192.72 127.97 52683.36 88888.00 2006-10-13 08:22:58.909 286 18192.64 128.04 52683.36 88888.00 2006-10-13 08:22:59.409 286 18192.47 128.02 52683.36 88888.00 2006-10-13 08:22:59.909 286 18192.47 127.99 52683.35 88888.00 2006-10-13 08:23:00.409 286 18192.47 128.07 52683.38 88888.00 2006-10-13 08:23:00.909 286 18192.39 128.09 52683.44 88888.00 2006-10-13 08:23:01.409 286 18192.43 128.04 52683.44 88888.00 2006-10-13 08:23:01.909 286 18192.40 127.91 52683.38 88888.00 2006-10-13 08:23:02.409 286 18192.45 127.95 52683.34 88888.00 2006-10-13 08:23:02.909 286 18192.46 128.02 52683.30 88888.00 2006-10-13 08:23:03.409 286 18192.61 128.01 52683.29 88888.00 2006-10-13 08:23:03.909 286 18192.59 127.97 52683.33 88888.00 2006-10-13 08:23:04.409 286 18192.52 127.99 52683.41 88888.00 2006-10-13 08:23:04.909 286 18192.57 128.05 52683.38 88888.00 2006-10-13 08:23:05.409 286 18192.58 128.07 52683.37 88888.00 2006-10-13 08:23:05.909 286 18192.57 127.98 52683.26 88888.00 2006-10-13 08:23:06.409 286 18192.63 128.03 52683.18 88888.00 2006-10-13 08:23:06.909 286 18192.59 128.03 52683.11 88888.00 2006-10-13 08:23:07.409 286 18192.54 128.02 52683.13 88888.00 2006-10-13 08:23:07.909 286 18192.42 128.05 52683.09 88888.00 2006-10-13 08:23:08.409 286 18192.36 128.06 52683.11 88888.00 2006-10-13 08:23:08.909 286 18192.30 128.11 52683.22 88888.00 2006-10-13 08:23:09.409 286 18192.25 128.03 52683.37 88888.00 2006-10-13 08:23:09.909 286 18192.34 127.98 52683.24 88888.00 2006-10-13 08:23:10.409 286 18192.43 128.01 52683.22 88888.00 2006-10-13 08:23:10.909 286 18192.41 127.94 52683.22 88888.00 2006-10-13 08:23:11.409 286 18192.32 127.94 52683.06 88888.00 2006-10-13 08:23:11.909 286 18192.23 127.94 52683.17 88888.00 2006-10-13 08:23:12.409 286 18192.23 127.95 52683.13 88888.00 2006-10-13 08:23:12.909 286 18192.26 127.98 52683.20 88888.00 2006-10-13 08:23:13.409 286 18192.21 128.02 52683.17 88888.00 2006-10-13 08:23:13.909 286 18192.12 127.96 52683.05 88888.00 2006-10-13 08:23:14.409 286 18192.06 127.95 52682.91 88888.00 2006-10-13 08:23:14.909 286 18192.06 128.01 52682.92 88888.00 2006-10-13 08:23:15.409 286 18192.12 128.01 52682.89 88888.00 2006-10-13 08:23:15.909 286 18192.04 127.99 52682.77 88888.00 2006-10-13 08:23:16.409 286 18191.99 127.99 52682.80 88888.00 2006-10-13 08:23:16.909 286 18191.98 127.97 52682.82 88888.00 2006-10-13 08:23:17.409 286 18192.00 127.89 52682.87 88888.00 2006-10-13 08:23:17.909 286 18192.03 127.81 52682.82 88888.00 2006-10-13 08:23:18.409 286 18192.23 127.85 52682.88 88888.00 2006-10-13 08:23:18.909 286 18192.31 127.88 52682.97 88888.00 2006-10-13 08:23:19.409 286 18192.28 127.88 52682.86 88888.00 2006-10-13 08:23:19.909 286 18192.29 127.87 52682.81 88888.00 2006-10-13 08:23:20.409 286 18192.25 127.81 52682.78 88888.00 2006-10-13 08:23:20.909 286 18192.20 127.88 52682.78 88888.00 2006-10-13 08:23:21.409 286 18192.27 127.87 52682.68 88888.00 2006-10-13 08:23:21.909 286 18192.23 127.89 52682.58 88888.00 2006-10-13 08:23:22.409 286 18192.26 127.84 52682.69 88888.00 2006-10-13 08:23:22.909 286 18192.30 127.80 52682.65 88888.00 2006-10-13 08:23:23.409 286 18192.27 127.81 52682.67 88888.00 2006-10-13 08:23:23.909 286 18192.14 127.77 52682.70 88888.00 2006-10-13 08:23:24.409 286 18192.17 127.77 52682.70 88888.00 2006-10-13 08:23:24.909 286 18192.14 127.80 52682.63 88888.00 2006-10-13 08:23:25.409 286 18192.19 127.73 52682.51 88888.00 2006-10-13 08:23:25.909 286 18192.15 127.72 52682.49 88888.00 2006-10-13 08:23:26.409 286 18192.24 127.71 52682.45 88888.00 2006-10-13 08:23:26.909 286 18192.25 127.75 52682.44 88888.00 2006-10-13 08:23:27.409 286 18192.37 127.81 52682.40 88888.00 2006-10-13 08:23:27.909 286 18192.38 127.80 52682.55 88888.00 2006-10-13 08:23:28.409 286 18192.49 127.78 52682.59 88888.00 2006-10-13 08:23:28.909 286 18192.56 127.74 52682.43 88888.00 2006-10-13 08:23:29.409 286 18192.59 127.68 52682.47 88888.00 2006-10-13 08:23:29.909 286 18192.42 127.67 52682.64 88888.00 2006-10-13 08:23:30.409 286 18192.61 127.66 52682.62 88888.00 2006-10-13 08:23:30.909 286 18192.63 127.66 52682.58 88888.00 2006-10-13 08:23:31.409 286 18192.60 127.67 52682.55 88888.00 2006-10-13 08:23:31.909 286 18192.57 127.82 52682.45 88888.00 2006-10-13 08:23:32.409 286 18192.48 127.84 52682.36 88888.00 2006-10-13 08:23:32.909 286 18192.61 127.79 52682.31 88888.00 2006-10-13 08:23:33.409 286 18192.58 127.82 52682.31 88888.00 2006-10-13 08:23:33.909 286 18192.85 127.85 52682.36 88888.00 2006-10-13 08:23:34.409 286 18192.93 127.86 52682.21 88888.00 2006-10-13 08:23:34.909 286 18192.94 127.85 52682.02 88888.00 2006-10-13 08:23:35.409 286 18192.93 127.86 52681.91 88888.00 2006-10-13 08:23:35.909 286 18192.89 127.89 52682.00 88888.00 2006-10-13 08:23:36.409 286 18192.88 127.90 52682.02 88888.00 2006-10-13 08:23:36.909 286 18192.78 127.89 52682.05 88888.00 2006-10-13 08:23:37.409 286 18192.68 127.89 52682.02 88888.00 2006-10-13 08:23:37.909 286 18192.67 127.89 52682.13 88888.00 2006-10-13 08:23:38.409 286 18192.63 127.90 52682.09 88888.00 2006-10-13 08:23:38.909 286 18192.57 127.82 52682.12 88888.00 2006-10-13 08:23:39.409 286 18192.62 127.80 52682.16 88888.00 2006-10-13 08:23:39.909 286 18192.58 127.82 52682.14 88888.00 2006-10-13 08:23:40.409 286 18192.64 127.91 52682.18 88888.00 2006-10-13 08:23:40.909 286 18192.71 127.98 52682.13 88888.00 2006-10-13 08:23:41.409 286 18192.75 127.96 52682.14 88888.00 2006-10-13 08:23:41.909 286 18192.73 127.97 52682.11 88888.00 2006-10-13 08:23:42.409 286 18192.78 127.88 52681.99 88888.00 2006-10-13 08:23:42.909 286 18192.97 127.79 52681.93 88888.00 2006-10-13 08:23:43.409 286 18193.02 127.78 52681.96 88888.00 2006-10-13 08:23:43.909 286 18192.95 127.83 52681.93 88888.00 2006-10-13 08:23:44.409 286 18193.00 127.85 52681.95 88888.00 2006-10-13 08:23:44.909 286 18193.16 127.79 52682.01 88888.00 2006-10-13 08:23:45.409 286 18193.14 127.70 52682.10 88888.00 2006-10-13 08:23:45.909 286 18193.11 127.74 52682.23 88888.00 2006-10-13 08:23:46.409 286 18193.07 127.79 52682.18 88888.00 2006-10-13 08:23:46.909 286 18193.07 127.80 52682.10 88888.00 2006-10-13 08:23:47.409 286 18193.15 127.86 52681.95 88888.00 2006-10-13 08:23:47.909 286 18193.21 127.89 52681.82 88888.00 2006-10-13 08:23:48.409 286 18193.15 127.92 52681.82 88888.00 2006-10-13 08:23:48.909 286 18193.13 127.98 52682.00 88888.00 2006-10-13 08:23:49.409 286 18193.05 127.96 52681.97 88888.00 2006-10-13 08:23:49.909 286 18193.07 127.97 52681.97 88888.00 2006-10-13 08:23:50.409 286 18193.06 128.01 52681.93 88888.00 2006-10-13 08:23:50.909 286 18193.05 128.02 52681.86 88888.00 2006-10-13 08:23:51.409 286 18192.97 128.05 52681.78 88888.00 2006-10-13 08:23:51.909 286 18193.05 128.03 52681.84 88888.00 2006-10-13 08:23:52.409 286 18193.00 127.99 52681.87 88888.00 2006-10-13 08:23:52.909 286 18192.92 128.08 52681.88 88888.00 2006-10-13 08:23:53.409 286 18192.93 128.18 52681.86 88888.00 2006-10-13 08:23:53.909 286 18192.91 128.20 52681.86 88888.00 2006-10-13 08:23:54.409 286 18192.74 128.10 52681.95 88888.00 2006-10-13 08:23:54.909 286 18192.75 128.17 52681.97 88888.00 2006-10-13 08:23:55.409 286 18192.84 128.24 52681.97 88888.00 2006-10-13 08:23:55.909 286 18192.74 128.33 52681.94 88888.00 2006-10-13 08:23:56.409 286 18192.80 128.41 52681.94 88888.00 2006-10-13 08:23:56.909 286 18192.80 128.37 52681.96 88888.00 2006-10-13 08:23:57.409 286 18192.65 128.34 52681.91 88888.00 2006-10-13 08:23:57.909 286 18192.49 128.32 52681.83 88888.00 2006-10-13 08:23:58.409 286 18192.51 128.37 52681.84 88888.00 2006-10-13 08:23:58.909 286 18192.60 128.35 52681.89 88888.00 2006-10-13 08:23:59.409 286 18192.56 128.42 52681.96 88888.00 2006-10-13 08:23:59.909 286 18192.48 128.41 52681.90 88888.00 2006-10-13 08:24:00.409 286 18192.46 128.46 52681.81 88888.00 2006-10-13 08:24:00.909 286 18192.41 128.51 52681.78 88888.00 2006-10-13 08:24:01.409 286 18192.20 128.52 52681.78 88888.00 2006-10-13 08:24:01.909 286 18192.24 128.49 52681.71 88888.00 2006-10-13 08:24:02.409 286 18192.20 128.47 52681.73 88888.00 2006-10-13 08:24:02.909 286 18192.17 128.46 52681.60 88888.00 2006-10-13 08:24:03.409 286 18192.18 128.50 52681.51 88888.00 2006-10-13 08:24:03.909 286 18192.28 128.49 52681.54 88888.00 2006-10-13 08:24:04.409 286 18192.24 128.54 52681.66 88888.00 2006-10-13 08:24:04.909 286 18192.25 128.61 52681.78 88888.00 2006-10-13 08:24:05.409 286 18192.18 128.67 52681.78 88888.00 2006-10-13 08:24:05.909 286 18192.09 128.64 52681.86 88888.00 2006-10-13 08:24:06.409 286 18192.12 128.59 52681.90 88888.00 2006-10-13 08:24:06.909 286 18192.13 128.59 52681.85 88888.00 2006-10-13 08:24:07.409 286 18192.12 128.55 52681.86 88888.00 2006-10-13 08:24:07.909 286 18192.10 128.53 52681.77 88888.00 2006-10-13 08:24:08.409 286 18192.26 128.50 52681.73 88888.00 2006-10-13 08:24:08.909 286 18192.36 128.45 52681.74 88888.00 2006-10-13 08:24:09.409 286 18192.21 128.45 52681.63 88888.00 2006-10-13 08:24:09.909 286 18192.16 128.41 52681.55 88888.00 2006-10-13 08:24:10.409 286 18192.04 128.39 52681.51 88888.00 2006-10-13 08:24:10.909 286 18192.03 128.43 52681.53 88888.00 2006-10-13 08:24:11.409 286 18192.02 128.39 52681.58 88888.00 2006-10-13 08:24:11.909 286 18191.99 128.37 52681.59 88888.00 2006-10-13 08:24:12.409 286 18191.89 128.36 52681.62 88888.00 2006-10-13 08:24:12.909 286 18191.94 128.31 52681.71 88888.00 2006-10-13 08:24:13.409 286 18192.00 128.35 52681.72 88888.00 2006-10-13 08:24:13.909 286 18191.99 128.34 52681.78 88888.00 2006-10-13 08:24:14.409 286 18192.00 128.33 52681.83 88888.00 2006-10-13 08:24:14.909 286 18192.05 128.35 52681.73 88888.00 2006-10-13 08:24:15.409 286 18191.88 128.34 52681.65 88888.00 2006-10-13 08:24:15.909 286 18191.75 128.35 52681.60 88888.00 2006-10-13 08:24:16.409 286 18192.02 128.38 52681.64 88888.00 2006-10-13 08:24:16.909 286 18192.07 128.38 52681.72 88888.00 2006-10-13 08:24:17.409 286 18192.15 128.38 52681.55 88888.00 2006-10-13 08:24:17.909 286 18192.17 128.34 52681.46 88888.00 2006-10-13 08:24:18.409 286 18192.19 128.31 52681.54 88888.00 2006-10-13 08:24:18.909 286 18192.19 128.30 52681.68 88888.00 2006-10-13 08:24:19.409 286 18192.16 128.19 52681.68 88888.00 2006-10-13 08:24:19.909 286 18192.17 128.23 52681.71 88888.00 2006-10-13 08:24:20.409 286 18192.14 128.28 52681.68 88888.00 2006-10-13 08:24:20.909 286 18192.16 128.22 52681.78 88888.00 2006-10-13 08:24:21.409 286 18192.06 128.18 52681.82 88888.00 2006-10-13 08:24:21.909 286 18192.04 128.07 52681.77 88888.00 2006-10-13 08:24:22.409 286 18192.10 128.14 52681.76 88888.00 2006-10-13 08:24:22.909 286 18192.03 128.15 52681.82 88888.00 2006-10-13 08:24:23.409 286 18192.08 128.16 52681.81 88888.00 2006-10-13 08:24:23.909 286 18192.14 128.19 52681.81 88888.00 2006-10-13 08:24:24.406 286 18192.17 128.25 52681.83 88888.00 2006-10-13 08:24:24.906 286 18192.21 128.24 52681.77 88888.00 2006-10-13 08:24:25.406 286 18192.25 128.26 52681.77 88888.00 2006-10-13 08:24:25.906 286 18192.19 128.31 52681.78 88888.00 2006-10-13 08:24:26.406 286 18192.21 128.26 52681.76 88888.00 2006-10-13 08:24:26.906 286 18192.24 128.29 52681.81 88888.00 2006-10-13 08:24:27.406 286 18192.25 128.35 52681.87 88888.00 2006-10-13 08:24:27.906 286 18192.25 128.38 52681.73 88888.00 2006-10-13 08:24:28.406 286 18192.29 128.32 52681.75 88888.00 2006-10-13 08:24:28.906 286 18192.42 128.24 52681.77 88888.00 2006-10-13 08:24:29.406 286 18192.42 128.32 52681.71 88888.00 2006-10-13 08:24:29.906 286 18192.40 128.35 52681.85 88888.00 2006-10-13 08:24:30.406 286 18192.45 128.38 52681.93 88888.00 2006-10-13 08:24:30.906 286 18192.52 128.44 52681.76 88888.00 2006-10-13 08:24:31.406 286 18192.42 128.42 52681.71 88888.00 2006-10-13 08:24:31.906 286 18192.48 128.45 52681.82 88888.00 2006-10-13 08:24:32.406 286 18192.53 128.49 52681.79 88888.00 2006-10-13 08:24:32.906 286 18192.49 128.54 52681.82 88888.00 2006-10-13 08:24:33.406 286 18192.51 128.51 52681.95 88888.00 2006-10-13 08:24:33.906 286 18192.42 128.58 52682.00 88888.00 2006-10-13 08:24:34.406 286 18192.32 128.59 52681.99 88888.00 2006-10-13 08:24:34.906 286 18192.42 128.48 52681.98 88888.00 2006-10-13 08:24:35.406 286 18192.53 128.56 52681.94 88888.00 2006-10-13 08:24:35.906 286 18192.54 128.57 52681.88 88888.00 2006-10-13 08:24:36.406 286 18192.65 128.55 52681.99 88888.00 2006-10-13 08:24:36.906 286 18192.62 128.56 52681.99 88888.00 2006-10-13 08:24:37.406 286 18192.61 128.62 52681.84 88888.00 2006-10-13 08:24:37.906 286 18192.61 128.57 52681.81 88888.00 2006-10-13 08:24:38.406 286 18192.65 128.56 52681.71 88888.00 2006-10-13 08:24:38.906 286 18192.43 128.53 52681.78 88888.00 2006-10-13 08:24:39.406 286 18192.38 128.54 52681.86 88888.00 2006-10-13 08:24:39.906 286 18192.38 128.65 52681.83 88888.00 2006-10-13 08:24:40.406 286 18192.28 128.61 52681.72 88888.00 2006-10-13 08:24:40.906 286 18192.23 128.59 52681.66 88888.00 2006-10-13 08:24:41.406 286 18192.28 128.61 52681.62 88888.00 2006-10-13 08:24:41.906 286 18192.28 128.65 52681.53 88888.00 2006-10-13 08:24:42.406 286 18192.27 128.59 52681.60 88888.00 2006-10-13 08:24:42.906 286 18192.30 128.56 52681.76 88888.00 2006-10-13 08:24:43.406 286 18192.14 128.58 52681.72 88888.00 2006-10-13 08:24:43.906 286 18192.04 128.57 52681.76 88888.00 2006-10-13 08:24:44.406 286 18192.09 128.58 52681.85 88888.00 2006-10-13 08:24:44.906 286 18192.16 128.58 52681.75 88888.00 2006-10-13 08:24:45.406 286 18192.05 128.54 52681.68 88888.00 2006-10-13 08:24:45.906 286 18192.03 128.51 52681.73 88888.00 2006-10-13 08:24:46.406 286 18191.91 128.57 52681.74 88888.00 2006-10-13 08:24:46.906 286 18191.89 128.62 52681.72 88888.00 2006-10-13 08:24:47.406 286 18191.89 128.64 52681.77 88888.00 2006-10-13 08:24:47.906 286 18191.87 128.63 52681.74 88888.00 2006-10-13 08:24:48.406 286 18191.88 128.61 52681.65 88888.00 2006-10-13 08:24:48.906 286 18191.83 128.62 52681.61 88888.00 2006-10-13 08:24:49.406 286 18191.85 128.64 52681.70 88888.00 2006-10-13 08:24:49.906 286 18191.91 128.73 52681.98 88888.00 2006-10-13 08:24:50.406 286 18191.91 128.71 52681.96 88888.00 2006-10-13 08:24:50.906 286 18191.91 128.69 52681.84 88888.00 2006-10-13 08:24:51.406 286 18191.92 128.68 52681.78 88888.00 2006-10-13 08:24:51.906 286 18191.88 128.67 52681.70 88888.00 2006-10-13 08:24:52.406 286 18191.88 128.64 52681.63 88888.00 2006-10-13 08:24:52.906 286 18191.87 128.65 52681.67 88888.00 2006-10-13 08:24:53.406 286 18191.91 128.63 52681.84 88888.00 2006-10-13 08:24:53.906 286 18191.85 128.64 52681.87 88888.00 2006-10-13 08:24:54.406 286 18191.73 128.66 52681.88 88888.00 2006-10-13 08:24:54.906 286 18191.71 128.68 52681.90 88888.00 2006-10-13 08:24:55.406 286 18191.62 128.69 52681.89 88888.00 2006-10-13 08:24:55.906 286 18191.62 128.68 52681.90 88888.00 2006-10-13 08:24:56.406 286 18191.64 128.67 52681.74 88888.00 2006-10-13 08:24:56.906 286 18191.53 128.67 52681.83 88888.00 2006-10-13 08:24:57.406 286 18191.59 128.63 52681.90 88888.00 2006-10-13 08:24:57.906 286 18191.62 128.59 52681.90 88888.00 2006-10-13 08:24:58.406 286 18191.67 128.62 52681.82 88888.00 2006-10-13 08:24:58.906 286 18191.83 128.67 52681.71 88888.00 2006-10-13 08:24:59.406 286 18191.74 128.66 52681.71 88888.00 2006-10-13 08:24:59.906 286 18191.66 128.63 52681.70 88888.00 2006-10-13 08:25:00.406 286 18191.63 128.67 52681.75 88888.00 2006-10-13 08:25:00.906 286 18191.63 128.68 52681.75 88888.00 2006-10-13 08:25:01.406 286 18191.43 128.70 52681.75 88888.00 2006-10-13 08:25:01.906 286 18191.42 128.74 52681.75 88888.00 2006-10-13 08:25:02.406 286 18191.49 128.81 52681.61 88888.00 2006-10-13 08:25:02.906 286 18191.38 128.76 52681.53 88888.00 2006-10-13 08:25:03.406 286 18191.31 128.85 52681.63 88888.00 2006-10-13 08:25:03.906 286 18191.33 128.83 52681.65 88888.00 2006-10-13 08:25:04.406 286 18191.32 128.81 52681.58 88888.00 2006-10-13 08:25:04.906 286 18191.37 128.86 52681.59 88888.00 2006-10-13 08:25:05.406 286 18191.28 128.96 52681.55 88888.00 2006-10-13 08:25:05.906 286 18191.18 128.89 52681.55 88888.00 2006-10-13 08:25:06.406 286 18191.18 128.90 52681.59 88888.00 2006-10-13 08:25:06.906 286 18191.17 128.91 52681.56 88888.00 2006-10-13 08:25:07.406 286 18191.16 128.90 52681.53 88888.00 2006-10-13 08:25:07.906 286 18191.17 129.01 52681.60 88888.00 2006-10-13 08:25:08.406 286 18191.19 129.06 52681.62 88888.00 2006-10-13 08:25:08.906 286 18191.27 128.97 52681.74 88888.00 2006-10-13 08:25:09.406 286 18191.22 128.87 52681.73 88888.00 2006-10-13 08:25:09.906 286 18191.20 128.89 52681.62 88888.00 2006-10-13 08:25:10.406 286 18191.37 128.92 52681.52 88888.00 2006-10-13 08:25:10.906 286 18191.45 128.92 52681.49 88888.00 2006-10-13 08:25:11.406 286 18191.41 128.89 52681.46 88888.00 2006-10-13 08:25:11.906 286 18191.31 128.92 52681.43 88888.00 2006-10-13 08:25:12.406 286 18191.36 128.92 52681.59 88888.00 2006-10-13 08:25:12.906 286 18191.27 128.91 52681.60 88888.00 2006-10-13 08:25:13.406 286 18191.22 128.97 52681.58 88888.00 2006-10-13 08:25:13.906 286 18191.20 129.02 52681.58 88888.00 2006-10-13 08:25:14.406 286 18191.15 129.04 52681.71 88888.00 2006-10-13 08:25:14.906 286 18191.17 129.05 52681.63 88888.00 2006-10-13 08:25:15.406 286 18191.11 129.08 52681.63 88888.00 2006-10-13 08:25:15.906 286 18191.05 129.02 52681.54 88888.00 2006-10-13 08:25:16.406 286 18190.98 128.96 52681.47 88888.00 2006-10-13 08:25:16.906 286 18191.07 128.99 52681.53 88888.00 2006-10-13 08:25:17.406 286 18190.94 129.03 52681.59 88888.00 2006-10-13 08:25:17.906 286 18190.89 129.05 52681.58 88888.00 2006-10-13 08:25:18.406 286 18190.98 129.05 52681.51 88888.00 2006-10-13 08:25:18.906 286 18191.07 129.01 52681.51 88888.00 2006-10-13 08:25:19.406 286 18191.01 129.02 52681.59 88888.00 2006-10-13 08:25:19.906 286 18191.02 129.03 52681.51 88888.00 2006-10-13 08:25:20.406 286 18191.00 129.12 52681.58 88888.00 2006-10-13 08:25:20.906 286 18191.02 129.13 52681.48 88888.00 2006-10-13 08:25:21.406 286 18191.00 129.12 52681.41 88888.00 2006-10-13 08:25:21.906 286 18190.94 129.15 52681.52 88888.00 2006-10-13 08:25:22.406 286 18191.01 129.17 52681.60 88888.00 2006-10-13 08:25:22.906 286 18190.96 129.21 52681.55 88888.00 2006-10-13 08:25:23.406 286 18190.96 129.21 52681.49 88888.00 2006-10-13 08:25:23.906 286 18190.88 129.26 52681.51 88888.00 2006-10-13 08:25:24.406 286 18190.93 129.25 52681.51 88888.00 2006-10-13 08:25:24.906 286 18191.11 129.21 52681.43 88888.00 2006-10-13 08:25:25.406 286 18191.07 129.26 52681.40 88888.00 2006-10-13 08:25:25.906 286 18191.04 129.26 52681.42 88888.00 2006-10-13 08:25:26.406 286 18191.11 129.26 52681.49 88888.00 2006-10-13 08:25:26.906 286 18190.96 129.25 52681.41 88888.00 2006-10-13 08:25:27.406 286 18190.79 129.33 52681.38 88888.00 2006-10-13 08:25:27.906 286 18190.84 129.32 52681.33 88888.00 2006-10-13 08:25:28.406 286 18190.79 129.32 52681.44 88888.00 2006-10-13 08:25:28.906 286 18190.65 129.34 52681.48 88888.00 2006-10-13 08:25:29.406 286 18190.54 129.33 52681.37 88888.00 2006-10-13 08:25:29.906 286 18190.63 129.35 52681.50 88888.00 2006-10-13 08:25:30.406 286 18190.74 129.35 52681.42 88888.00 2006-10-13 08:25:30.906 286 18190.68 129.31 52681.38 88888.00 2006-10-13 08:25:31.406 286 18190.64 129.31 52681.38 88888.00 2006-10-13 08:25:31.906 286 18190.68 129.24 52681.31 88888.00 2006-10-13 08:25:32.406 286 18190.68 129.30 52681.30 88888.00 2006-10-13 08:25:32.906 286 18190.73 129.45 52681.16 88888.00 2006-10-13 08:25:33.406 286 18190.64 129.47 52681.06 88888.00 2006-10-13 08:25:33.906 286 18190.66 129.40 52681.07 88888.00 2006-10-13 08:25:34.406 286 18190.34 129.33 52681.07 88888.00 2006-10-13 08:25:34.906 286 18190.43 129.32 52681.15 88888.00 2006-10-13 08:25:35.406 286 18190.54 129.34 52681.17 88888.00 2006-10-13 08:25:35.906 286 18190.68 129.34 52681.07 88888.00 2006-10-13 08:25:36.406 286 18190.61 129.33 52681.06 88888.00 2006-10-13 08:25:36.906 286 18190.52 129.39 52681.08 88888.00 2006-10-13 08:25:37.406 286 18190.58 129.40 52681.12 88888.00 2006-10-13 08:25:37.906 286 18190.56 129.33 52681.10 88888.00 2006-10-13 08:25:38.406 286 18190.69 129.38 52681.05 88888.00 2006-10-13 08:25:38.906 286 18190.85 129.34 52681.04 88888.00 2006-10-13 08:25:39.406 286 18190.57 129.38 52681.01 88888.00 2006-10-13 08:25:39.906 286 18190.54 129.35 52681.01 88888.00 2006-10-13 08:25:40.406 286 18190.48 129.38 52681.03 88888.00 2006-10-13 08:25:40.906 286 18190.41 129.43 52680.93 88888.00 2006-10-13 08:25:41.406 286 18190.57 129.37 52680.89 88888.00 2006-10-13 08:25:41.906 286 18190.63 129.29 52680.78 88888.00 2006-10-13 08:25:42.406 286 18190.67 129.22 52680.73 88888.00 2006-10-13 08:25:42.906 286 18190.82 129.21 52680.77 88888.00 2006-10-13 08:25:43.406 286 18190.90 129.24 52680.82 88888.00 2006-10-13 08:25:43.906 286 18190.89 129.29 52680.81 88888.00 2006-10-13 08:25:44.406 286 18190.88 129.34 52680.88 88888.00 2006-10-13 08:25:44.906 286 18190.98 129.34 52680.85 88888.00 2006-10-13 08:25:45.406 286 18190.83 129.39 52680.91 88888.00 2006-10-13 08:25:45.906 286 18190.66 129.33 52680.82 88888.00 2006-10-13 08:25:46.406 286 18190.67 129.37 52680.82 88888.00 2006-10-13 08:25:46.906 286 18190.71 129.38 52680.95 88888.00 2006-10-13 08:25:47.406 286 18190.91 129.40 52681.01 88888.00 2006-10-13 08:25:47.906 286 18191.09 129.40 52680.96 88888.00 2006-10-13 08:25:48.406 286 18190.90 129.37 52680.90 88888.00 2006-10-13 08:25:48.906 286 18190.76 129.40 52680.96 88888.00 2006-10-13 08:25:49.406 286 18190.84 129.39 52680.97 88888.00 2006-10-13 08:25:49.906 286 18190.97 129.35 52680.98 88888.00 2006-10-13 08:25:50.406 286 18190.94 129.38 52681.03 88888.00 2006-10-13 08:25:50.906 286 18190.80 129.39 52680.98 88888.00 2006-10-13 08:25:51.406 286 18190.79 129.49 52680.97 88888.00 2006-10-13 08:25:51.906 286 18190.72 129.51 52681.02 88888.00 2006-10-13 08:25:52.406 286 18190.62 129.66 52681.08 88888.00 2006-10-13 08:25:52.906 286 18190.60 129.63 52681.04 88888.00 2006-10-13 08:25:53.406 286 18190.64 129.69 52681.00 88888.00 2006-10-13 08:25:53.906 286 18190.58 129.72 52680.94 88888.00 2006-10-13 08:25:54.406 286 18190.46 129.71 52680.90 88888.00 2006-10-13 08:25:54.906 286 18190.58 129.78 52681.06 88888.00 2006-10-13 08:25:55.406 286 18190.69 129.77 52681.13 88888.00 2006-10-13 08:25:55.906 286 18190.63 129.83 52681.09 88888.00 2006-10-13 08:25:56.406 286 18190.45 129.79 52681.06 88888.00 2006-10-13 08:25:56.906 286 18190.41 129.80 52681.07 88888.00 2006-10-13 08:25:57.406 286 18190.39 129.78 52681.01 88888.00 2006-10-13 08:25:57.906 286 18190.31 129.79 52681.03 88888.00 2006-10-13 08:25:58.406 286 18190.24 129.73 52681.06 88888.00 2006-10-13 08:25:58.906 286 18190.26 129.71 52681.04 88888.00 2006-10-13 08:25:59.406 286 18190.24 129.76 52680.90 88888.00 2006-10-13 08:25:59.906 286 18190.13 129.81 52680.86 88888.00 2006-10-13 08:26:00.406 286 18190.30 129.79 52680.85 88888.00 2006-10-13 08:26:00.906 286 18190.35 129.89 52680.85 88888.00 2006-10-13 08:26:01.406 286 18190.17 130.05 52680.90 88888.00 2006-10-13 08:26:01.906 286 18190.11 130.14 52680.88 88888.00 2006-10-13 08:26:02.406 286 18190.03 130.18 52680.80 88888.00 2006-10-13 08:26:02.906 286 18190.07 130.20 52680.75 88888.00 2006-10-13 08:26:03.406 286 18189.90 130.15 52680.84 88888.00 2006-10-13 08:26:03.906 286 18189.91 130.17 52680.84 88888.00 2006-10-13 08:26:04.406 286 18189.90 130.23 52680.75 88888.00 2006-10-13 08:26:04.906 286 18189.82 130.24 52680.62 88888.00 2006-10-13 08:26:05.406 286 18189.78 130.28 52680.63 88888.00 2006-10-13 08:26:05.906 286 18189.85 130.26 52680.63 88888.00 2006-10-13 08:26:06.406 286 18189.74 130.36 52680.58 88888.00 2006-10-13 08:26:06.906 286 18189.64 130.36 52680.63 88888.00 2006-10-13 08:26:07.406 286 18189.48 130.32 52680.69 88888.00 2006-10-13 08:26:07.906 286 18189.36 130.33 52680.60 88888.00 2006-10-13 08:26:08.406 286 18189.37 130.39 52680.55 88888.00 2006-10-13 08:26:08.906 286 18189.33 130.38 52680.54 88888.00 2006-10-13 08:26:09.406 286 18189.22 130.38 52680.63 88888.00 2006-10-13 08:26:09.906 286 18189.11 130.38 52680.63 88888.00 2006-10-13 08:26:10.406 286 18189.04 130.41 52680.68 88888.00 2006-10-13 08:26:10.906 286 18188.94 130.47 52680.81 88888.00 2006-10-13 08:26:11.406 286 18188.67 130.47 52680.73 88888.00 2006-10-13 08:26:11.906 286 18188.36 130.45 52680.61 88888.00 2006-10-13 08:26:12.406 286 18188.38 130.47 52680.52 88888.00 2006-10-13 08:26:12.906 286 18188.35 130.47 52680.55 88888.00 2006-10-13 08:26:13.406 286 18188.37 130.48 52680.63 88888.00 2006-10-13 08:26:13.906 286 18188.08 130.42 52680.55 88888.00 2006-10-13 08:26:14.406 286 18188.08 130.35 52680.46 88888.00 2006-10-13 08:26:14.906 286 18188.27 130.36 52680.43 88888.00 2006-10-13 08:26:15.406 286 18188.08 130.36 52680.44 88888.00 2006-10-13 08:26:15.906 286 18187.83 130.25 52680.46 88888.00 2006-10-13 08:26:16.406 286 18187.78 130.16 52680.54 88888.00 2006-10-13 08:26:16.906 286 18187.93 130.11 52680.58 88888.00 2006-10-13 08:26:17.406 286 18188.05 130.14 52680.52 88888.00 2006-10-13 08:26:17.906 286 18188.14 130.12 52680.50 88888.00 2006-10-13 08:26:18.406 286 18188.09 130.09 52680.50 88888.00 2006-10-13 08:26:18.906 286 18188.11 130.00 52680.49 88888.00 2006-10-13 08:26:19.406 286 18188.18 129.96 52680.45 88888.00 2006-10-13 08:26:19.906 286 18188.30 129.90 52680.42 88888.00 2006-10-13 08:26:20.406 286 18188.24 129.86 52680.47 88888.00 2006-10-13 08:26:20.906 286 18188.14 129.84 52680.44 88888.00 2006-10-13 08:26:21.406 286 18188.23 129.85 52680.38 88888.00 2006-10-13 08:26:21.906 286 18188.19 129.89 52680.36 88888.00 2006-10-13 08:26:22.406 286 18188.17 129.88 52680.48 88888.00 2006-10-13 08:26:22.906 286 18188.20 129.91 52680.56 88888.00 2006-10-13 08:26:23.406 286 18188.25 129.86 52680.62 88888.00 2006-10-13 08:26:23.906 286 18188.27 129.87 52680.57 88888.00 2006-10-13 08:26:24.406 286 18188.23 129.88 52680.58 88888.00 2006-10-13 08:26:24.906 286 18188.22 129.90 52680.44 88888.00 2006-10-13 08:26:25.406 286 18188.25 129.83 52680.38 88888.00 2006-10-13 08:26:25.906 286 18188.19 129.75 52680.48 88888.00 2006-10-13 08:26:26.406 286 18188.28 129.82 52680.50 88888.00 2006-10-13 08:26:26.906 286 18188.32 129.86 52680.47 88888.00 2006-10-13 08:26:27.406 286 18188.36 129.83 52680.46 88888.00 2006-10-13 08:26:27.906 286 18188.36 129.87 52680.46 88888.00 2006-10-13 08:26:28.406 286 18188.32 129.89 52680.38 88888.00 2006-10-13 08:26:28.906 286 18188.24 129.87 52680.27 88888.00 2006-10-13 08:26:29.406 286 18188.14 129.90 52680.28 88888.00 2006-10-13 08:26:29.906 286 18188.13 129.84 52680.26 88888.00 2006-10-13 08:26:30.406 286 18188.20 129.81 52680.23 88888.00 2006-10-13 08:26:30.906 286 18188.16 129.81 52680.20 88888.00 2006-10-13 08:26:31.406 286 18188.19 129.77 52680.32 88888.00 2006-10-13 08:26:31.906 286 18188.35 129.81 52680.31 88888.00 2006-10-13 08:26:32.406 286 18188.41 129.81 52680.22 88888.00 2006-10-13 08:26:32.906 286 18188.36 129.84 52680.24 88888.00 2006-10-13 08:26:33.406 286 18188.41 129.82 52680.38 88888.00 2006-10-13 08:26:33.906 286 18188.29 129.84 52680.46 88888.00 2006-10-13 08:26:34.406 286 18188.22 129.90 52680.39 88888.00 2006-10-13 08:26:34.906 286 18188.15 129.89 52680.24 88888.00 2006-10-13 08:26:35.406 286 18188.16 129.96 52680.14 88888.00 2006-10-13 08:26:35.906 286 18188.07 130.00 52680.08 88888.00 2006-10-13 08:26:36.406 286 18188.06 129.92 52679.97 88888.00 2006-10-13 08:26:36.906 286 18187.98 129.88 52679.99 88888.00 2006-10-13 08:26:37.406 286 18188.06 129.90 52680.05 88888.00 2006-10-13 08:26:37.906 286 18188.16 129.88 52680.16 88888.00 2006-10-13 08:26:38.406 286 18188.24 129.90 52680.13 88888.00 2006-10-13 08:26:38.906 286 18188.18 129.88 52680.08 88888.00 2006-10-13 08:26:39.406 286 18188.24 129.92 52680.07 88888.00 2006-10-13 08:26:39.906 286 18188.13 129.97 52680.09 88888.00 2006-10-13 08:26:40.406 286 18188.08 130.02 52680.09 88888.00 2006-10-13 08:26:40.906 286 18188.13 130.01 52680.08 88888.00 2006-10-13 08:26:41.406 286 18188.28 130.00 52680.13 88888.00 2006-10-13 08:26:41.906 286 18188.28 130.02 52680.13 88888.00 2006-10-13 08:26:42.406 286 18188.23 130.06 52680.08 88888.00 2006-10-13 08:26:42.906 286 18188.20 130.05 52680.04 88888.00 2006-10-13 08:26:43.406 286 18188.15 130.01 52679.96 88888.00 2006-10-13 08:26:43.906 286 18188.18 130.00 52679.90 88888.00 2006-10-13 08:26:44.406 286 18188.12 129.99 52679.90 88888.00 2006-10-13 08:26:44.906 286 18188.01 129.95 52679.88 88888.00 2006-10-13 08:26:45.406 286 18187.97 129.92 52679.86 88888.00 2006-10-13 08:26:45.906 286 18187.98 129.91 52679.97 88888.00 2006-10-13 08:26:46.406 286 18188.00 129.94 52680.01 88888.00 2006-10-13 08:26:46.906 286 18188.00 129.91 52680.01 88888.00 2006-10-13 08:26:47.406 286 18187.98 129.88 52679.87 88888.00 2006-10-13 08:26:47.906 286 18188.02 129.90 52679.90 88888.00 2006-10-13 08:26:48.406 286 18187.98 129.99 52680.00 88888.00 2006-10-13 08:26:48.906 286 18188.00 129.95 52680.03 88888.00 2006-10-13 08:26:49.406 286 18188.09 129.91 52680.03 88888.00 2006-10-13 08:26:49.906 286 18188.15 129.86 52680.05 88888.00 2006-10-13 08:26:50.406 286 18188.11 129.86 52679.99 88888.00 2006-10-13 08:26:50.906 286 18188.02 129.87 52679.80 88888.00 2006-10-13 08:26:51.406 286 18188.08 129.84 52679.73 88888.00 2006-10-13 08:26:51.906 286 18188.08 129.74 52679.62 88888.00 2006-10-13 08:26:52.406 286 18188.13 129.72 52679.55 88888.00 2006-10-13 08:26:52.906 286 18188.08 129.72 52679.55 88888.00 2006-10-13 08:26:53.406 286 18188.05 129.75 52679.49 88888.00 2006-10-13 08:26:53.906 286 18188.06 129.67 52679.36 88888.00 2006-10-13 08:26:54.406 286 18188.01 129.72 52679.31 88888.00 2006-10-13 08:26:54.906 286 18187.95 129.68 52679.35 88888.00 2006-10-13 08:26:55.406 286 18188.02 129.69 52679.38 88888.00 2006-10-13 08:26:55.906 286 18187.93 129.66 52679.29 88888.00 2006-10-13 08:26:56.406 286 18187.96 129.59 52679.32 88888.00 2006-10-13 08:26:56.906 286 18188.06 129.54 52679.32 88888.00 2006-10-13 08:26:57.406 286 18188.06 129.51 52679.30 88888.00 2006-10-13 08:26:57.906 286 18187.86 129.62 52679.24 88888.00 2006-10-13 08:26:58.406 286 18187.75 129.57 52679.20 88888.00 2006-10-13 08:26:58.906 286 18187.73 129.51 52679.20 88888.00 2006-10-13 08:26:59.406 286 18187.75 129.50 52679.24 88888.00 2006-10-13 08:26:59.906 286 18187.68 129.58 52679.17 88888.00 2006-10-13 08:27:00.406 286 18187.69 129.64 52679.14 88888.00 2006-10-13 08:27:00.906 286 18187.69 129.68 52679.09 88888.00 2006-10-13 08:27:01.406 286 18187.62 129.71 52678.95 88888.00 2006-10-13 08:27:01.906 286 18187.54 129.71 52679.05 88888.00 2006-10-13 08:27:02.406 286 18187.56 129.73 52679.05 88888.00 2006-10-13 08:27:02.906 286 18187.67 129.79 52679.06 88888.00 2006-10-13 08:27:03.406 286 18187.64 129.76 52679.06 88888.00 2006-10-13 08:27:03.906 286 18187.69 129.74 52679.12 88888.00 2006-10-13 08:27:04.406 286 18187.71 129.70 52679.07 88888.00 2006-10-13 08:27:04.906 286 18187.75 129.74 52679.10 88888.00 2006-10-13 08:27:05.406 286 18187.84 129.83 52679.08 88888.00 2006-10-13 08:27:05.906 286 18187.87 129.81 52679.03 88888.00 2006-10-13 08:27:06.406 286 18187.81 129.80 52679.04 88888.00 2006-10-13 08:27:06.906 286 18187.75 129.68 52679.06 88888.00 2006-10-13 08:27:07.406 286 18187.68 129.65 52679.09 88888.00 2006-10-13 08:27:07.906 286 18187.59 129.59 52679.20 88888.00 2006-10-13 08:27:08.406 286 18187.40 129.56 52679.16 88888.00 2006-10-13 08:27:08.906 286 18187.40 129.58 52679.19 88888.00 2006-10-13 08:27:09.406 286 18187.37 129.64 52679.12 88888.00 2006-10-13 08:27:09.906 286 18187.37 129.62 52678.94 88888.00 2006-10-13 08:27:10.406 286 18187.43 129.47 52679.04 88888.00 2006-10-13 08:27:10.906 286 18187.31 129.43 52678.98 88888.00 2006-10-13 08:27:11.406 286 18187.27 129.43 52679.06 88888.00 2006-10-13 08:27:11.906 286 18187.20 129.39 52679.08 88888.00 2006-10-13 08:27:12.406 286 18186.98 129.39 52679.04 88888.00 2006-10-13 08:27:12.906 286 18187.04 129.37 52679.12 88888.00 2006-10-13 08:27:13.406 286 18186.96 129.33 52679.07 88888.00 2006-10-13 08:27:13.906 286 18186.95 129.36 52679.12 88888.00 2006-10-13 08:27:14.406 286 18186.95 129.42 52679.09 88888.00 2006-10-13 08:27:14.906 286 18186.95 129.37 52679.07 88888.00 2006-10-13 08:27:15.406 286 18186.99 129.31 52679.09 88888.00 2006-10-13 08:27:15.906 286 18186.91 129.25 52679.06 88888.00 2006-10-13 08:27:16.406 286 18186.94 129.17 52678.94 88888.00 2006-10-13 08:27:16.906 286 18186.92 129.13 52678.84 88888.00 2006-10-13 08:27:17.406 286 18187.06 129.04 52678.74 88888.00 2006-10-13 08:27:17.906 286 18187.03 129.02 52678.68 88888.00 2006-10-13 08:27:18.406 286 18186.87 129.03 52678.71 88888.00 2006-10-13 08:27:18.906 286 18186.80 128.99 52678.72 88888.00 2006-10-13 08:27:19.406 286 18186.84 129.01 52678.83 88888.00 2006-10-13 08:27:19.906 286 18186.82 129.09 52678.93 88888.00 2006-10-13 08:27:20.406 286 18186.75 129.01 52678.96 88888.00 2006-10-13 08:27:20.906 286 18186.68 128.95 52678.95 88888.00 2006-10-13 08:27:21.406 286 18186.61 128.90 52678.86 88888.00 2006-10-13 08:27:21.906 286 18186.44 128.90 52678.81 88888.00 2006-10-13 08:27:22.406 286 18186.45 128.86 52678.78 88888.00 2006-10-13 08:27:22.906 286 18186.43 128.78 52678.73 88888.00 2006-10-13 08:27:23.406 286 18186.40 128.80 52678.63 88888.00 2006-10-13 08:27:23.906 286 18186.40 128.81 52678.61 88888.00 2006-10-13 08:27:24.406 286 18186.35 128.83 52678.52 88888.00 2006-10-13 08:27:24.906 286 18186.31 128.69 52678.47 88888.00 2006-10-13 08:27:25.406 286 18186.53 128.64 52678.39 88888.00 2006-10-13 08:27:25.906 286 18186.40 128.64 52678.42 88888.00 2006-10-13 08:27:26.406 286 18186.22 128.58 52678.37 88888.00 2006-10-13 08:27:26.906 286 18186.29 128.57 52678.48 88888.00 2006-10-13 08:27:27.406 286 18186.20 128.56 52678.54 88888.00 2006-10-13 08:27:27.906 286 18186.11 128.49 52678.48 88888.00 2006-10-13 08:27:28.406 286 18186.23 128.51 52678.27 88888.00 2006-10-13 08:27:28.906 286 18186.26 128.55 52678.23 88888.00 2006-10-13 08:27:29.406 286 18186.23 128.55 52678.28 88888.00 2006-10-13 08:27:29.906 286 18186.26 128.54 52678.36 88888.00 2006-10-13 08:27:30.406 286 18186.37 128.56 52678.42 88888.00 2006-10-13 08:27:30.906 286 18186.39 128.55 52678.40 88888.00 2006-10-13 08:27:31.406 286 18186.42 128.52 52678.26 88888.00 2006-10-13 08:27:31.906 286 18186.39 128.51 52678.27 88888.00 2006-10-13 08:27:32.406 286 18186.42 128.57 52678.28 88888.00 2006-10-13 08:27:32.906 286 18186.35 128.55 52678.30 88888.00 2006-10-13 08:27:33.406 286 18186.49 128.64 52678.27 88888.00 2006-10-13 08:27:33.906 286 18186.62 128.71 52678.30 88888.00 2006-10-13 08:27:34.406 286 18186.55 128.78 52678.27 88888.00 2006-10-13 08:27:34.906 286 18186.48 128.84 52678.26 88888.00 2006-10-13 08:27:35.406 286 18186.57 128.83 52678.14 88888.00 2006-10-13 08:27:35.906 286 18186.64 128.84 52678.17 88888.00 2006-10-13 08:27:36.406 286 18186.63 128.81 52678.10 88888.00 2006-10-13 08:27:36.906 286 18186.71 128.81 52678.08 88888.00 2006-10-13 08:27:37.406 286 18186.68 128.81 52678.15 88888.00 2006-10-13 08:27:37.906 286 18186.78 128.86 52678.19 88888.00 2006-10-13 08:27:38.406 286 18186.85 128.87 52678.27 88888.00 2006-10-13 08:27:38.906 286 18186.83 128.80 52678.31 88888.00 2006-10-13 08:27:39.406 286 18186.88 128.88 52678.15 88888.00 2006-10-13 08:27:39.906 286 18186.94 128.95 52678.19 88888.00 2006-10-13 08:27:40.406 286 18187.09 128.88 52678.24 88888.00 2006-10-13 08:27:40.906 286 18187.19 128.91 52678.22 88888.00 2006-10-13 08:27:41.406 286 18187.27 128.90 52678.15 88888.00 2006-10-13 08:27:41.906 286 18187.38 129.03 52678.13 88888.00 2006-10-13 08:27:42.406 286 18187.25 129.12 52678.13 88888.00 2006-10-13 08:27:42.906 286 18187.22 129.10 52678.18 88888.00 2006-10-13 08:27:43.406 286 18187.17 129.09 52678.28 88888.00 2006-10-13 08:27:43.906 286 18187.17 129.16 52678.45 88888.00 2006-10-13 08:27:44.406 286 18187.11 129.17 52678.54 88888.00 2006-10-13 08:27:44.906 286 18187.03 129.10 52678.60 88888.00 2006-10-13 08:27:45.406 286 18186.99 129.02 52678.51 88888.00 2006-10-13 08:27:45.906 286 18186.89 128.96 52678.41 88888.00 2006-10-13 08:27:46.406 286 18186.83 129.02 52678.43 88888.00 2006-10-13 08:27:46.906 286 18186.91 129.00 52678.45 88888.00 2006-10-13 08:27:47.406 286 18186.94 128.91 52678.36 88888.00 2006-10-13 08:27:47.906 286 18186.75 128.94 52678.42 88888.00 2006-10-13 08:27:48.406 286 18186.66 128.89 52678.42 88888.00 2006-10-13 08:27:48.906 286 18186.64 128.96 52678.36 88888.00 2006-10-13 08:27:49.406 286 18186.56 129.00 52678.28 88888.00 2006-10-13 08:27:49.906 286 18186.54 128.96 52678.41 88888.00 2006-10-13 08:27:50.406 286 18186.57 128.92 52678.59 88888.00 2006-10-13 08:27:50.906 286 18186.40 128.90 52678.54 88888.00 2006-10-13 08:27:51.406 286 18186.44 128.92 52678.54 88888.00 2006-10-13 08:27:51.906 286 18186.22 128.95 52678.56 88888.00 2006-10-13 08:27:52.406 286 18186.07 128.90 52678.50 88888.00 2006-10-13 08:27:52.906 286 18186.02 128.90 52678.62 88888.00 2006-10-13 08:27:53.406 286 18186.08 128.90 52678.70 88888.00 2006-10-13 08:27:53.906 286 18186.21 128.82 52678.63 88888.00 2006-10-13 08:27:54.406 286 18186.07 128.80 52678.54 88888.00 2006-10-13 08:27:54.906 286 18186.00 128.71 52678.60 88888.00 2006-10-13 08:27:55.406 286 18185.96 128.81 52678.69 88888.00 2006-10-13 08:27:55.906 286 18185.95 128.86 52678.73 88888.00 2006-10-13 08:27:56.406 286 18185.89 128.81 52678.69 88888.00 2006-10-13 08:27:56.906 286 18185.83 128.79 52678.68 88888.00 2006-10-13 08:27:57.406 286 18185.90 128.76 52678.78 88888.00 2006-10-13 08:27:57.906 286 18185.85 128.77 52678.70 88888.00 2006-10-13 08:27:58.406 286 18185.83 128.81 52678.64 88888.00 2006-10-13 08:27:58.906 286 18185.75 128.79 52678.74 88888.00 2006-10-13 08:27:59.406 286 18185.74 128.78 52678.63 88888.00 2006-10-13 08:27:59.906 286 18185.77 128.74 52678.58 88888.00 2006-10-13 08:28:00.406 286 18185.66 128.65 52678.70 88888.00 2006-10-13 08:28:00.906 286 18185.52 128.74 52678.76 88888.00 2006-10-13 08:28:01.406 286 18185.32 128.81 52678.80 88888.00 2006-10-13 08:28:01.906 286 18185.29 128.89 52678.77 88888.00 2006-10-13 08:28:02.406 286 18185.32 128.86 52678.71 88888.00 2006-10-13 08:28:02.906 286 18185.33 128.77 52678.64 88888.00 2006-10-13 08:28:03.406 286 18185.35 128.77 52678.60 88888.00 2006-10-13 08:28:03.906 286 18185.33 128.84 52678.59 88888.00 2006-10-13 08:28:04.406 286 18185.40 128.79 52678.68 88888.00 2006-10-13 08:28:04.906 286 18185.36 128.74 52678.64 88888.00 2006-10-13 08:28:05.406 286 18185.29 128.75 52678.43 88888.00 2006-10-13 08:28:05.906 286 18185.13 128.78 52678.39 88888.00 2006-10-13 08:28:06.406 286 18185.15 128.80 52678.34 88888.00 2006-10-13 08:28:06.906 286 18185.14 128.81 52678.28 88888.00 2006-10-13 08:28:07.406 286 18185.00 128.85 52678.41 88888.00 2006-10-13 08:28:07.906 286 18184.94 128.83 52678.52 88888.00 2006-10-13 08:28:08.406 286 18184.81 128.83 52678.45 88888.00 2006-10-13 08:28:08.906 286 18184.68 128.91 52678.38 88888.00 2006-10-13 08:28:09.406 286 18184.61 128.87 52678.34 88888.00 2006-10-13 08:28:09.906 286 18184.61 128.90 52678.53 88888.00 2006-10-13 08:28:10.406 286 18184.59 128.88 52678.62 88888.00 2006-10-13 08:28:10.906 286 18184.58 128.89 52678.57 88888.00 2006-10-13 08:28:11.406 286 18184.59 128.96 52678.53 88888.00 2006-10-13 08:28:11.906 286 18184.50 128.91 52678.47 88888.00 2006-10-13 08:28:12.406 286 18184.59 128.86 52678.46 88888.00 2006-10-13 08:28:12.906 286 18184.60 128.79 52678.46 88888.00 2006-10-13 08:28:13.406 286 18184.55 128.81 52678.46 88888.00 2006-10-13 08:28:13.906 286 18184.61 128.76 52678.42 88888.00 2006-10-13 08:28:14.406 286 18184.59 128.72 52678.40 88888.00 2006-10-13 08:28:14.906 286 18184.64 128.74 52678.30 88888.00 2006-10-13 08:28:15.406 286 18184.68 128.76 52678.30 88888.00 2006-10-13 08:28:15.906 286 18184.65 128.80 52678.47 88888.00 2006-10-13 08:28:16.406 286 18184.53 128.76 52678.52 88888.00 2006-10-13 08:28:16.906 286 18184.48 128.75 52678.49 88888.00 2006-10-13 08:28:17.406 286 18184.33 128.78 52678.42 88888.00 2006-10-13 08:28:17.906 286 18184.32 128.77 52678.28 88888.00 2006-10-13 08:28:18.406 286 18184.23 128.75 52678.18 88888.00 2006-10-13 08:28:18.906 286 18184.26 128.75 52678.19 88888.00 2006-10-13 08:28:19.406 286 18184.46 128.70 52678.24 88888.00 2006-10-13 08:28:19.906 286 18184.38 128.64 52678.35 88888.00 2006-10-13 08:28:20.406 286 18184.34 128.68 52678.42 88888.00 2006-10-13 08:28:20.906 286 18184.28 128.70 52678.54 88888.00 2006-10-13 08:28:21.406 286 18184.28 128.68 52678.56 88888.00 2006-10-13 08:28:21.906 286 18184.40 128.71 52678.43 88888.00 2006-10-13 08:28:22.406 286 18184.43 128.68 52678.37 88888.00 2006-10-13 08:28:22.906 286 18184.56 128.66 52678.41 88888.00 2006-10-13 08:28:23.406 286 18184.66 128.78 52678.31 88888.00 2006-10-13 08:28:23.906 286 18184.72 128.77 52678.30 88888.00 2006-10-13 08:28:24.406 286 18184.81 128.79 52678.27 88888.00 2006-10-13 08:28:24.906 286 18184.85 128.79 52678.19 88888.00 2006-10-13 08:28:25.406 286 18184.91 128.87 52678.27 88888.00 2006-10-13 08:28:25.906 286 18184.97 128.88 52678.39 88888.00 2006-10-13 08:28:26.406 286 18184.97 128.86 52678.31 88888.00 2006-10-13 08:28:26.906 286 18184.89 128.82 52678.18 88888.00 2006-10-13 08:28:27.406 286 18184.98 128.79 52678.17 88888.00 2006-10-13 08:28:27.906 286 18184.89 128.88 52678.26 88888.00 2006-10-13 08:28:28.406 286 18184.75 128.96 52678.29 88888.00 2006-10-13 08:28:28.906 286 18184.80 129.00 52678.20 88888.00 2006-10-13 08:28:29.406 286 18184.86 128.95 52678.26 88888.00 2006-10-13 08:28:29.906 286 18184.91 128.88 52678.29 88888.00 2006-10-13 08:28:30.406 286 18184.96 128.91 52678.17 88888.00 2006-10-13 08:28:30.906 286 18184.98 128.99 52678.08 88888.00 2006-10-13 08:28:31.406 286 18185.04 129.02 52678.13 88888.00 2006-10-13 08:28:31.906 286 18185.14 129.05 52678.35 88888.00 2006-10-13 08:28:32.406 286 18185.10 129.03 52678.20 88888.00 2006-10-13 08:28:32.906 286 18185.16 129.00 52678.01 88888.00 2006-10-13 08:28:33.406 286 18185.22 129.01 52677.96 88888.00 2006-10-13 08:28:33.906 286 18185.23 128.98 52678.10 88888.00 2006-10-13 08:28:34.406 286 18185.34 128.96 52678.11 88888.00 2006-10-13 08:28:34.906 286 18185.35 128.97 52678.03 88888.00 2006-10-13 08:28:35.406 286 18185.33 128.95 52678.03 88888.00 2006-10-13 08:28:35.906 286 18185.25 128.97 52678.01 88888.00 2006-10-13 08:28:36.406 286 18185.24 129.05 52677.98 88888.00 2006-10-13 08:28:36.906 286 18185.37 129.15 52678.14 88888.00 2006-10-13 08:28:37.406 286 18185.41 129.09 52678.27 88888.00 2006-10-13 08:28:37.906 286 18185.37 129.13 52678.18 88888.00 2006-10-13 08:28:38.406 286 18185.43 129.11 52678.14 88888.00 2006-10-13 08:28:38.906 286 18185.44 129.08 52678.10 88888.00 2006-10-13 08:28:39.406 286 18185.35 129.17 52678.14 88888.00 2006-10-13 08:28:39.906 286 18185.36 129.18 52678.19 88888.00 2006-10-13 08:28:40.406 286 18185.45 129.22 52678.23 88888.00 2006-10-13 08:28:40.906 286 18185.44 129.24 52678.23 88888.00 2006-10-13 08:28:41.406 286 18185.52 129.25 52678.16 88888.00 2006-10-13 08:28:41.906 286 18185.62 129.26 52678.17 88888.00 2006-10-13 08:28:42.406 286 18185.64 129.40 52678.27 88888.00 2006-10-13 08:28:42.906 286 18185.67 129.47 52678.31 88888.00 2006-10-13 08:28:43.406 286 18185.59 129.40 52678.22 88888.00 2006-10-13 08:28:43.906 286 18185.68 129.39 52678.24 88888.00 2006-10-13 08:28:44.406 286 18185.65 129.33 52678.25 88888.00 2006-10-13 08:28:44.906 286 18185.63 129.33 52678.13 88888.00 2006-10-13 08:28:45.406 286 18185.66 129.40 52678.13 88888.00 2006-10-13 08:28:45.906 286 18185.70 129.39 52678.24 88888.00 2006-10-13 08:28:46.406 286 18185.75 129.41 52678.30 88888.00 2006-10-13 08:28:46.906 286 18185.81 129.55 52678.36 88888.00 2006-10-13 08:28:47.406 286 18185.80 129.62 52678.29 88888.00 2006-10-13 08:28:47.906 286 18185.81 129.57 52678.30 88888.00 2006-10-13 08:28:48.406 286 18185.76 129.65 52678.27 88888.00 2006-10-13 08:28:48.906 286 18185.65 129.54 52678.31 88888.00 2006-10-13 08:28:49.406 286 18185.65 129.58 52678.39 88888.00 2006-10-13 08:28:49.906 286 18185.59 129.58 52678.33 88888.00 2006-10-13 08:28:50.406 286 18185.54 129.63 52678.30 88888.00 2006-10-13 08:28:50.906 286 18185.72 129.69 52678.28 88888.00 2006-10-13 08:28:51.406 286 18185.74 129.76 52678.30 88888.00 2006-10-13 08:28:51.906 286 18185.66 129.74 52678.36 88888.00 2006-10-13 08:28:52.406 286 18185.58 129.72 52678.39 88888.00 2006-10-13 08:28:52.906 286 18185.42 129.72 52678.47 88888.00 2006-10-13 08:28:53.406 286 18185.45 129.71 52678.62 88888.00 2006-10-13 08:28:53.906 286 18185.44 129.74 52678.65 88888.00 2006-10-13 08:28:54.406 286 18185.51 129.78 52678.57 88888.00 2006-10-13 08:28:54.906 286 18185.55 129.84 52678.56 88888.00 2006-10-13 08:28:55.406 286 18185.43 129.86 52678.61 88888.00 2006-10-13 08:28:55.906 286 18185.21 129.92 52678.54 88888.00 2006-10-13 08:28:56.406 286 18185.03 129.95 52678.45 88888.00 2006-10-13 08:28:56.906 286 18184.91 129.85 52678.36 88888.00 2006-10-13 08:28:57.406 286 18184.98 129.84 52678.38 88888.00 2006-10-13 08:28:57.906 286 18185.03 129.95 52678.48 88888.00 2006-10-13 08:28:58.406 286 18184.99 129.89 52678.45 88888.00 2006-10-13 08:28:58.906 286 18184.99 129.84 52678.46 88888.00 2006-10-13 08:28:59.406 286 18184.94 129.85 52678.42 88888.00 2006-10-13 08:28:59.906 286 18184.89 129.85 52678.37 88888.00 2006-10-13 08:29:00.406 286 18184.82 129.97 52678.30 88888.00 2006-10-13 08:29:00.906 286 18184.79 130.00 52678.34 88888.00 2006-10-13 08:29:01.406 286 18184.69 129.98 52678.39 88888.00 2006-10-13 08:29:01.906 286 18184.65 129.92 52678.36 88888.00 2006-10-13 08:29:02.406 286 18184.58 129.96 52678.36 88888.00 2006-10-13 08:29:02.906 286 18184.52 129.98 52678.49 88888.00 2006-10-13 08:29:03.406 286 18184.54 130.01 52678.52 88888.00 2006-10-13 08:29:03.906 286 18184.53 130.08 52678.51 88888.00 2006-10-13 08:29:04.406 286 18184.54 130.12 52678.61 88888.00 2006-10-13 08:29:04.906 286 18184.46 130.14 52678.66 88888.00 2006-10-13 08:29:05.406 286 18184.46 130.10 52678.69 88888.00 2006-10-13 08:29:05.906 286 18184.52 130.10 52678.75 88888.00 2006-10-13 08:29:06.406 286 18184.45 130.16 52678.75 88888.00 2006-10-13 08:29:06.906 286 18184.43 130.16 52678.58 88888.00 2006-10-13 08:29:07.406 286 18184.43 130.14 52678.50 88888.00 2006-10-13 08:29:07.906 286 18184.42 130.14 52678.69 88888.00 2006-10-13 08:29:08.406 286 18184.45 130.16 52678.64 88888.00 2006-10-13 08:29:08.906 286 18184.50 130.20 52678.63 88888.00 2006-10-13 08:29:09.406 286 18184.53 130.16 52678.57 88888.00 2006-10-13 08:29:09.906 286 18184.54 130.14 52678.62 88888.00 2006-10-13 08:29:10.406 286 18184.52 130.14 52678.70 88888.00 2006-10-13 08:29:10.906 286 18184.63 130.19 52678.75 88888.00 2006-10-13 08:29:11.406 286 18184.65 130.21 52678.72 88888.00 2006-10-13 08:29:11.906 286 18184.68 130.23 52678.68 88888.00 2006-10-13 08:29:12.406 286 18184.70 130.29 52678.46 88888.00 2006-10-13 08:29:12.906 286 18184.68 130.36 52678.47 88888.00 2006-10-13 08:29:13.406 286 18184.71 130.42 52678.51 88888.00 2006-10-13 08:29:13.906 286 18184.68 130.47 52678.61 88888.00 2006-10-13 08:29:14.406 286 18184.77 130.42 52678.65 88888.00 2006-10-13 08:29:14.906 286 18184.87 130.45 52678.57 88888.00 2006-10-13 08:29:15.406 286 18184.90 130.52 52678.59 88888.00 2006-10-13 08:29:15.906 286 18184.83 130.47 52678.58 88888.00 2006-10-13 08:29:16.406 286 18184.98 130.35 52678.65 88888.00 2006-10-13 08:29:16.906 286 18184.89 130.33 52678.70 88888.00 2006-10-13 08:29:17.406 286 18184.93 130.35 52678.71 88888.00 2006-10-13 08:29:17.906 286 18184.94 130.36 52678.72 88888.00 2006-10-13 08:29:18.406 286 18184.96 130.40 52678.74 88888.00 2006-10-13 08:29:18.906 286 18184.94 130.46 52678.65 88888.00 2006-10-13 08:29:19.406 286 18184.94 130.44 52678.64 88888.00 2006-10-13 08:29:19.906 286 18184.92 130.40 52678.78 88888.00 2006-10-13 08:29:20.406 286 18184.90 130.44 52678.82 88888.00 2006-10-13 08:29:20.906 286 18184.94 130.45 52678.91 88888.00 2006-10-13 08:29:21.406 286 18184.97 130.46 52679.01 88888.00 2006-10-13 08:29:21.906 286 18185.14 130.57 52678.94 88888.00 2006-10-13 08:29:22.406 286 18185.14 130.57 52678.81 88888.00 2006-10-13 08:29:22.906 286 18185.13 130.57 52678.86 88888.00 2006-10-13 08:29:23.406 286 18185.13 130.70 52678.98 88888.00 2006-10-13 08:29:23.906 286 18185.11 130.80 52678.96 88888.00 2006-10-13 08:29:24.406 286 18185.24 130.76 52678.96 88888.00 2006-10-13 08:29:24.906 286 18185.31 130.73 52679.04 88888.00 2006-10-13 08:29:25.406 286 18185.50 130.67 52679.03 88888.00 2006-10-13 08:29:25.906 286 18185.52 130.62 52679.06 88888.00 2006-10-13 08:29:26.406 286 18185.51 130.62 52679.10 88888.00 2006-10-13 08:29:26.906 286 18185.48 130.65 52679.15 88888.00 2006-10-13 08:29:27.406 286 18185.56 130.69 52679.22 88888.00 2006-10-13 08:29:27.906 286 18185.58 130.72 52679.30 88888.00 2006-10-13 08:29:28.406 286 18185.66 130.74 52679.23 88888.00 2006-10-13 08:29:28.906 286 18185.58 130.78 52679.26 88888.00 2006-10-13 08:29:29.406 286 18185.58 130.74 52679.30 88888.00 2006-10-13 08:29:29.906 286 18185.61 130.78 52679.16 88888.00 2006-10-13 08:29:30.406 286 18185.67 130.77 52679.11 88888.00 2006-10-13 08:29:30.906 286 18185.73 130.80 52679.10 88888.00 2006-10-13 08:29:31.406 286 18185.73 130.84 52679.18 88888.00 2006-10-13 08:29:31.906 286 18185.73 130.88 52679.15 88888.00 2006-10-13 08:29:32.406 286 18185.74 130.90 52679.12 88888.00 2006-10-13 08:29:32.906 286 18185.57 130.90 52679.17 88888.00 2006-10-13 08:29:33.406 286 18185.47 130.87 52679.15 88888.00 2006-10-13 08:29:33.906 286 18185.44 130.88 52679.08 88888.00 2006-10-13 08:29:34.406 286 18185.43 130.86 52679.19 88888.00 2006-10-13 08:29:34.906 286 18185.31 130.86 52679.24 88888.00 2006-10-13 08:29:35.406 286 18185.26 130.82 52679.22 88888.00 2006-10-13 08:29:35.906 286 18185.23 130.84 52679.17 88888.00 2006-10-13 08:29:36.406 286 18185.23 130.86 52679.21 88888.00 2006-10-13 08:29:36.906 286 18185.08 130.91 52679.24 88888.00 2006-10-13 08:29:37.406 286 18185.04 130.95 52679.20 88888.00 2006-10-13 08:29:37.906 286 18185.00 131.01 52679.14 88888.00 2006-10-13 08:29:38.406 286 18185.08 131.03 52679.06 88888.00 2006-10-13 08:29:38.906 286 18184.91 131.05 52679.09 88888.00 2006-10-13 08:29:39.406 286 18184.88 131.04 52679.04 88888.00 2006-10-13 08:29:39.906 286 18184.91 130.99 52678.92 88888.00 2006-10-13 08:29:40.406 286 18184.94 131.02 52678.81 88888.00 2006-10-13 08:29:40.906 286 18184.86 130.88 52678.97 88888.00 2006-10-13 08:29:41.406 286 18184.80 130.86 52679.07 88888.00 2006-10-13 08:29:41.906 286 18184.75 130.89 52678.93 88888.00 2006-10-13 08:29:42.406 286 18184.60 130.95 52678.93 88888.00 2006-10-13 08:29:42.906 286 18184.53 130.99 52678.97 88888.00 2006-10-13 08:29:43.406 286 18184.58 130.96 52678.94 88888.00 2006-10-13 08:29:43.906 286 18184.54 130.89 52678.93 88888.00 2006-10-13 08:29:44.406 286 18184.54 130.94 52678.83 88888.00 2006-10-13 08:29:44.906 286 18184.52 131.04 52679.03 88888.00 2006-10-13 08:29:45.406 286 18184.66 131.08 52678.91 88888.00 2006-10-13 08:29:45.906 286 18184.47 130.98 52678.80 88888.00 2006-10-13 08:29:46.406 286 18184.50 130.90 52678.87 88888.00 2006-10-13 08:29:46.906 286 18184.52 131.01 52678.91 88888.00 2006-10-13 08:29:47.406 286 18184.52 131.09 52678.92 88888.00 2006-10-13 08:29:47.906 286 18184.63 131.06 52678.94 88888.00 2006-10-13 08:29:48.406 286 18184.63 131.05 52678.94 88888.00 2006-10-13 08:29:48.906 286 18184.49 131.03 52678.89 88888.00 2006-10-13 08:29:49.406 286 18184.52 131.02 52678.93 88888.00 2006-10-13 08:29:49.906 286 18184.58 131.09 52678.96 88888.00 2006-10-13 08:29:50.406 286 18184.56 131.04 52678.98 88888.00 2006-10-13 08:29:50.906 286 18184.52 131.00 52679.00 88888.00 2006-10-13 08:29:51.406 286 18184.36 130.94 52679.01 88888.00 2006-10-13 08:29:51.906 286 18184.33 130.95 52678.99 88888.00 2006-10-13 08:29:52.406 286 18184.18 131.01 52678.94 88888.00 2006-10-13 08:29:52.906 286 18184.18 131.05 52678.91 88888.00 2006-10-13 08:29:53.406 286 18184.14 131.02 52678.96 88888.00 2006-10-13 08:29:53.906 286 18184.14 130.99 52679.03 88888.00 2006-10-13 08:29:54.406 286 18184.16 130.90 52678.97 88888.00 2006-10-13 08:29:54.906 286 18184.09 130.85 52678.93 88888.00 2006-10-13 08:29:55.406 286 18183.95 130.78 52679.01 88888.00 2006-10-13 08:29:55.906 286 18183.90 130.77 52679.10 88888.00 2006-10-13 08:29:56.406 286 18183.82 130.74 52679.06 88888.00 2006-10-13 08:29:56.906 286 18183.83 130.75 52679.06 88888.00 2006-10-13 08:29:57.406 286 18183.68 130.71 52679.12 88888.00 2006-10-13 08:29:57.906 286 18183.70 130.68 52679.06 88888.00 2006-10-13 08:29:58.406 286 18183.60 130.71 52679.09 88888.00 2006-10-13 08:29:58.906 286 18183.50 130.65 52679.15 88888.00 2006-10-13 08:29:59.406 286 18183.48 130.72 52679.16 88888.00 2006-10-13 08:29:59.906 286 18183.63 130.77 52679.08 88888.00 2006-10-13 08:30:00.406 286 18183.66 130.76 52679.06 88888.00 2006-10-13 08:30:00.906 286 18183.57 130.71 52679.09 88888.00 2006-10-13 08:30:01.406 286 18183.62 130.68 52679.17 88888.00 2006-10-13 08:30:01.906 286 18183.66 130.65 52679.16 88888.00 2006-10-13 08:30:02.406 286 18183.62 130.62 52679.09 88888.00 2006-10-13 08:30:02.906 286 18183.61 130.64 52679.18 88888.00 2006-10-13 08:30:03.406 286 18183.60 130.64 52679.32 88888.00 2006-10-13 08:30:03.906 286 18183.60 130.65 52679.22 88888.00 2006-10-13 08:30:04.406 286 18183.71 130.67 52679.11 88888.00 2006-10-13 08:30:04.906 286 18183.59 130.69 52679.06 88888.00 2006-10-13 08:30:05.406 286 18183.41 130.68 52679.20 88888.00 2006-10-13 08:30:05.906 286 18183.39 130.58 52679.20 88888.00 2006-10-13 08:30:06.406 286 18183.42 130.57 52679.15 88888.00 2006-10-13 08:30:06.906 286 18183.44 130.63 52679.09 88888.00 2006-10-13 08:30:07.406 286 18183.37 130.67 52679.10 88888.00 2006-10-13 08:30:07.906 286 18183.34 130.68 52679.23 88888.00 2006-10-13 08:30:08.406 286 18183.39 130.39 52679.29 88888.00 2006-10-13 08:30:08.906 286 18183.31 130.13 52679.31 88888.00 2006-10-13 08:30:09.406 286 18183.33 130.12 52679.33 88888.00 2006-10-13 08:30:09.906 286 18183.33 130.12 52679.21 88888.00 2006-10-13 08:30:10.406 286 18183.24 130.16 52679.10 88888.00 2006-10-13 08:30:10.906 286 18183.25 130.20 52679.16 88888.00 2006-10-13 08:30:11.406 286 18183.35 130.15 52679.14 88888.00 2006-10-13 08:30:11.906 286 18183.36 130.07 52679.10 88888.00 2006-10-13 08:30:12.406 286 18183.35 130.08 52679.06 88888.00 2006-10-13 08:30:12.906 286 18183.16 130.07 52679.08 88888.00 2006-10-13 08:30:13.406 286 18183.20 130.06 52679.06 88888.00 2006-10-13 08:30:13.906 286 18183.22 130.01 52679.07 88888.00 2006-10-13 08:30:14.406 286 18183.26 130.00 52679.09 88888.00 2006-10-13 08:30:14.906 286 18183.26 129.91 52679.19 88888.00 2006-10-13 08:30:15.406 286 18183.26 129.91 52679.19 88888.00 2006-10-13 08:30:15.906 286 18183.37 129.91 52679.17 88888.00 2006-10-13 08:30:16.406 286 18183.31 129.85 52679.15 88888.00 2006-10-13 08:30:16.906 286 18183.38 129.91 52679.22 88888.00 2006-10-13 08:30:17.406 286 18183.42 130.26 52679.23 88888.00 2006-10-13 08:30:17.906 286 18183.48 130.41 52679.23 88888.00 2006-10-13 08:30:18.406 286 18183.56 130.40 52679.22 88888.00 2006-10-13 08:30:18.906 286 18183.56 130.41 52679.20 88888.00 2006-10-13 08:30:19.406 286 18183.46 130.46 52679.26 88888.00 2006-10-13 08:30:19.906 286 18183.59 130.43 52679.00 88888.00 2006-10-13 08:30:20.406 286 18183.48 130.43 52678.95 88888.00 2006-10-13 08:30:20.906 286 18183.48 130.45 52679.00 88888.00 2006-10-13 08:30:21.406 286 18183.40 130.41 52679.07 88888.00 2006-10-13 08:30:21.906 286 18183.41 130.39 52679.15 88888.00 2006-10-13 08:30:22.406 286 18183.31 130.42 52679.12 88888.00 2006-10-13 08:30:22.906 286 18183.39 130.46 52679.09 88888.00 2006-10-13 08:30:23.406 286 18183.56 130.47 52679.08 88888.00 2006-10-13 08:30:23.906 286 18183.50 130.49 52679.16 88888.00 2006-10-13 08:30:24.406 286 18183.44 130.58 52679.11 88888.00 2006-10-13 08:30:24.906 286 18183.40 130.58 52679.20 88888.00 2006-10-13 08:30:25.406 286 18183.31 130.51 52679.22 88888.00 2006-10-13 08:30:25.906 286 18183.34 130.57 52679.20 88888.00 2006-10-13 08:30:26.406 286 18183.46 130.67 52679.23 88888.00 2006-10-13 08:30:26.906 286 18183.36 130.73 52679.24 88888.00 2006-10-13 08:30:27.406 286 18183.39 130.77 52679.29 88888.00 2006-10-13 08:30:27.906 286 18183.45 130.82 52679.32 88888.00 2006-10-13 08:30:28.406 286 18183.45 130.89 52679.38 88888.00 2006-10-13 08:30:28.906 286 18183.39 130.94 52679.33 88888.00 2006-10-13 08:30:29.406 286 18183.39 130.98 52679.33 88888.00 2006-10-13 08:30:29.906 286 18183.42 130.95 52679.22 88888.00 2006-10-13 08:30:30.406 286 18183.27 130.94 52679.20 88888.00 2006-10-13 08:30:30.906 286 18183.19 130.95 52679.14 88888.00 2006-10-13 08:30:31.406 286 18183.08 130.99 52679.17 88888.00 2006-10-13 08:30:31.906 286 18183.02 130.95 52679.21 88888.00 2006-10-13 08:30:32.406 286 18183.14 130.91 52679.23 88888.00 2006-10-13 08:30:32.906 286 18183.07 130.92 52679.27 88888.00 2006-10-13 08:30:33.406 286 18183.02 130.97 52679.32 88888.00 2006-10-13 08:30:33.906 286 18183.13 131.04 52679.23 88888.00 2006-10-13 08:30:34.406 286 18183.31 131.07 52679.04 88888.00 2006-10-13 08:30:34.906 286 18183.46 131.11 52679.07 88888.00 2006-10-13 08:30:35.406 286 18183.47 131.14 52679.08 88888.00 2006-10-13 08:30:35.906 286 18183.26 131.14 52679.12 88888.00 2006-10-13 08:30:36.406 286 18183.20 131.04 52679.04 88888.00 2006-10-13 08:30:36.906 286 18183.25 131.08 52679.08 88888.00 2006-10-13 08:30:37.406 286 18183.13 131.08 52679.16 88888.00 2006-10-13 08:30:37.906 286 18183.08 131.04 52679.21 88888.00 2006-10-13 08:30:38.406 286 18183.15 131.03 52679.26 88888.00 2006-10-13 08:30:38.906 286 18182.95 131.11 52679.24 88888.00 2006-10-13 08:30:39.406 286 18182.87 131.15 52679.18 88888.00 2006-10-13 08:30:39.906 286 18182.79 131.13 52679.14 88888.00 2006-10-13 08:30:40.406 286 18182.81 131.07 52679.07 88888.00 2006-10-13 08:30:40.906 286 18182.71 131.08 52679.01 88888.00 2006-10-13 08:30:41.406 286 18182.71 131.12 52679.09 88888.00 2006-10-13 08:30:41.906 286 18182.79 131.12 52679.20 88888.00 2006-10-13 08:30:42.406 286 18182.81 131.04 52679.09 88888.00 2006-10-13 08:30:42.906 286 18182.74 131.05 52678.98 88888.00 2006-10-13 08:30:43.406 286 18182.81 131.05 52678.96 88888.00 2006-10-13 08:30:43.906 286 18182.88 131.03 52678.95 88888.00 2006-10-13 08:30:44.406 286 18182.85 131.07 52679.07 88888.00 2006-10-13 08:30:44.906 286 18182.92 131.07 52679.05 88888.00 2006-10-13 08:30:45.406 286 18182.96 131.07 52679.05 88888.00 2006-10-13 08:30:45.906 286 18183.06 131.07 52678.96 88888.00 2006-10-13 08:30:46.406 286 18183.13 131.03 52678.97 88888.00 2006-10-13 08:30:46.906 286 18183.18 131.00 52678.94 88888.00 2006-10-13 08:30:47.406 286 18183.13 130.98 52678.95 88888.00 2006-10-13 08:30:47.906 286 18183.14 131.07 52679.09 88888.00 2006-10-13 08:30:48.406 286 18183.11 131.16 52679.31 88888.00 2006-10-13 08:30:48.906 286 18183.08 131.19 52679.26 88888.00 2006-10-13 08:30:49.406 286 18183.05 131.28 52679.14 88888.00 2006-10-13 08:30:49.906 286 18182.96 131.19 52678.97 88888.00 2006-10-13 08:30:50.406 286 18183.11 131.18 52678.92 88888.00 2006-10-13 08:30:50.906 286 18183.23 131.20 52678.91 88888.00 2006-10-13 08:30:51.406 286 18183.23 131.24 52679.07 88888.00 2006-10-13 08:30:51.906 286 18182.97 131.24 52678.99 88888.00 2006-10-13 08:30:52.406 286 18182.95 131.23 52679.00 88888.00 2006-10-13 08:30:52.906 286 18183.08 131.23 52679.03 88888.00 2006-10-13 08:30:53.406 286 18182.98 131.22 52679.08 88888.00 2006-10-13 08:30:53.906 286 18182.95 131.21 52679.03 88888.00 2006-10-13 08:30:54.406 286 18182.93 131.13 52679.08 88888.00 2006-10-13 08:30:54.906 286 18182.85 131.12 52679.06 88888.00 2006-10-13 08:30:55.406 286 18182.91 131.22 52679.01 88888.00 2006-10-13 08:30:55.906 286 18182.82 131.26 52678.95 88888.00 2006-10-13 08:30:56.406 286 18182.74 131.28 52678.92 88888.00 2006-10-13 08:30:56.906 286 18182.71 131.30 52678.97 88888.00 2006-10-13 08:30:57.406 286 18182.63 131.26 52679.06 88888.00 2006-10-13 08:30:57.906 286 18182.60 131.30 52679.22 88888.00 2006-10-13 08:30:58.406 286 18182.63 131.25 52679.10 88888.00 2006-10-13 08:30:58.906 286 18182.72 131.23 52678.99 88888.00 2006-10-13 08:30:59.406 286 18182.80 131.29 52678.89 88888.00 2006-10-13 08:30:59.906 286 18182.68 131.35 52678.87 88888.00 2006-10-13 08:31:00.406 286 18182.51 131.34 52678.95 88888.00 2006-10-13 08:31:00.906 286 18182.53 131.36 52678.99 88888.00 2006-10-13 08:31:01.406 286 18182.62 131.35 52678.95 88888.00 2006-10-13 08:31:01.906 286 18182.57 131.36 52678.92 88888.00 2006-10-13 08:31:02.406 286 18182.60 131.32 52679.04 88888.00 2006-10-13 08:31:02.906 286 18182.53 131.26 52679.10 88888.00 2006-10-13 08:31:03.406 286 18182.43 131.39 52679.01 88888.00 2006-10-13 08:31:03.906 286 18182.55 131.44 52678.94 88888.00 2006-10-13 08:31:04.406 286 18182.51 131.38 52678.88 88888.00 2006-10-13 08:31:04.906 286 18182.50 131.33 52678.75 88888.00 2006-10-13 08:31:05.406 286 18182.53 131.36 52678.69 88888.00 2006-10-13 08:31:05.906 286 18182.54 131.35 52678.77 88888.00 2006-10-13 08:31:06.406 286 18182.48 131.39 52678.92 88888.00 2006-10-13 08:31:06.906 286 18182.61 131.39 52678.91 88888.00 2006-10-13 08:31:07.406 286 18182.62 131.37 52678.80 88888.00 2006-10-13 08:31:07.906 286 18182.63 131.43 52678.93 88888.00 2006-10-13 08:31:08.406 286 18182.72 131.40 52678.97 88888.00 2006-10-13 08:31:08.906 286 18182.81 131.38 52678.97 88888.00 2006-10-13 08:31:09.406 286 18182.75 131.43 52679.01 88888.00 2006-10-13 08:31:09.906 286 18182.64 131.49 52678.92 88888.00 2006-10-13 08:31:10.406 286 18182.68 131.47 52678.97 88888.00 2006-10-13 08:31:10.906 286 18182.71 131.46 52678.96 88888.00 2006-10-13 08:31:11.406 286 18182.71 131.39 52679.06 88888.00 2006-10-13 08:31:11.906 286 18182.72 131.46 52679.11 88888.00 2006-10-13 08:31:12.406 286 18182.77 131.59 52679.16 88888.00 2006-10-13 08:31:12.906 286 18182.84 131.56 52679.29 88888.00 2006-10-13 08:31:13.406 286 18182.66 131.49 52679.32 88888.00 2006-10-13 08:31:13.906 286 18182.57 131.50 52679.18 88888.00 2006-10-13 08:31:14.406 286 18182.71 131.55 52679.00 88888.00 2006-10-13 08:31:14.906 286 18182.80 131.56 52679.06 88888.00 2006-10-13 08:31:15.406 286 18182.72 131.59 52679.12 88888.00 2006-10-13 08:31:15.906 286 18182.68 131.54 52679.11 88888.00 2006-10-13 08:31:16.406 286 18182.79 131.46 52679.23 88888.00 2006-10-13 08:31:16.906 286 18182.82 131.52 52679.19 88888.00 2006-10-13 08:31:17.406 286 18182.80 131.56 52678.99 88888.00 2006-10-13 08:31:17.906 286 18182.75 131.54 52679.01 88888.00 2006-10-13 08:31:18.406 286 18182.74 131.56 52679.09 88888.00 2006-10-13 08:31:18.906 286 18182.77 131.55 52679.22 88888.00 2006-10-13 08:31:19.406 286 18182.84 131.54 52679.18 88888.00 2006-10-13 08:31:19.906 286 18183.06 131.61 52679.21 88888.00 2006-10-13 08:31:20.406 286 18183.18 131.73 52679.24 88888.00 2006-10-13 08:31:20.906 286 18183.29 131.74 52679.39 88888.00 2006-10-13 08:31:21.406 286 18183.04 131.69 52679.47 88888.00 2006-10-13 08:31:21.906 286 18183.18 131.76 52679.46 88888.00 2006-10-13 08:31:22.406 286 18183.24 131.81 52679.35 88888.00 2006-10-13 08:31:22.906 286 18183.33 131.80 52679.36 88888.00 2006-10-13 08:31:23.406 286 18183.45 131.73 52679.41 88888.00 2006-10-13 08:31:23.906 286 18183.47 131.74 52679.47 88888.00 2006-10-13 08:31:24.406 286 18183.39 131.79 52679.42 88888.00 2006-10-13 08:31:24.906 286 18183.39 131.81 52679.41 88888.00 2006-10-13 08:31:25.406 286 18183.48 131.81 52679.46 88888.00 2006-10-13 08:31:25.906 286 18183.57 131.84 52679.46 88888.00 2006-10-13 08:31:26.406 286 18183.53 131.86 52679.42 88888.00 2006-10-13 08:31:26.906 286 18183.37 131.88 52679.40 88888.00 2006-10-13 08:31:27.406 286 18183.33 131.86 52679.49 88888.00 2006-10-13 08:31:27.906 286 18183.45 131.85 52679.50 88888.00 2006-10-13 08:31:28.406 286 18183.34 131.81 52679.54 88888.00 2006-10-13 08:31:28.906 286 18183.39 131.75 52679.51 88888.00 2006-10-13 08:31:29.406 286 18183.46 131.75 52679.46 88888.00 2006-10-13 08:31:29.906 286 18183.44 131.81 52679.54 88888.00 2006-10-13 08:31:30.406 286 18183.39 131.77 52679.51 88888.00 2006-10-13 08:31:30.906 286 18183.29 131.79 52679.58 88888.00 2006-10-13 08:31:31.406 286 18183.36 131.79 52679.66 88888.00 2006-10-13 08:31:31.906 286 18183.42 131.78 52679.70 88888.00 2006-10-13 08:31:32.406 286 18183.25 131.73 52679.74 88888.00 2006-10-13 08:31:32.906 286 18183.24 131.82 52679.73 88888.00 2006-10-13 08:31:33.406 286 18183.24 131.92 52679.61 88888.00 2006-10-13 08:31:33.906 286 18183.24 131.97 52679.45 88888.00 2006-10-13 08:31:34.406 286 18183.28 131.94 52679.41 88888.00 2006-10-13 08:31:34.906 286 18183.33 131.89 52679.63 88888.00 2006-10-13 08:31:35.406 286 18183.35 131.81 52679.73 88888.00 2006-10-13 08:31:35.906 286 18183.29 131.80 52679.87 88888.00 2006-10-13 08:31:36.406 286 18183.14 131.85 52679.94 88888.00 2006-10-13 08:31:36.906 286 18183.04 131.87 52680.01 88888.00 2006-10-13 08:31:37.406 286 18183.06 131.87 52680.14 88888.00 2006-10-13 08:31:37.906 286 18183.16 131.81 52680.13 88888.00 2006-10-13 08:31:38.403 286 18183.08 131.76 52680.12 88888.00 2006-10-13 08:31:38.903 286 18183.01 131.80 52680.12 88888.00 2006-10-13 08:31:39.403 286 18183.11 131.86 52680.14 88888.00 2006-10-13 08:31:39.903 286 18183.12 131.88 52680.04 88888.00 2006-10-13 08:31:40.403 286 18183.22 131.92 52680.04 88888.00 2006-10-13 08:31:40.903 286 18183.44 131.90 52679.93 88888.00 2006-10-13 08:31:41.403 286 18183.35 131.90 52679.90 88888.00 2006-10-13 08:31:41.903 286 18183.41 131.91 52679.96 88888.00 2006-10-13 08:31:42.403 286 18183.55 131.87 52680.00 88888.00 2006-10-13 08:31:42.903 286 18183.52 131.89 52680.03 88888.00 2006-10-13 08:31:43.403 286 18183.67 131.85 52680.00 88888.00 2006-10-13 08:31:43.903 286 18183.74 131.81 52680.01 88888.00 2006-10-13 08:31:44.403 286 18183.77 131.83 52680.09 88888.00 2006-10-13 08:31:44.903 286 18183.74 131.94 52680.22 88888.00 2006-10-13 08:31:45.403 286 18183.77 132.00 52680.26 88888.00 2006-10-13 08:31:45.903 286 18183.78 131.98 52680.35 88888.00 2006-10-13 08:31:46.403 286 18183.81 131.99 52680.31 88888.00 2006-10-13 08:31:46.903 286 18183.76 131.98 52680.22 88888.00 2006-10-13 08:31:47.403 286 18183.73 131.94 52680.05 88888.00 2006-10-13 08:31:47.903 286 18183.74 132.08 52680.03 88888.00 2006-10-13 08:31:48.403 286 18183.68 132.08 52680.03 88888.00 2006-10-13 08:31:48.903 286 18183.62 131.98 52680.08 88888.00 2006-10-13 08:31:49.403 286 18183.57 131.97 52680.05 88888.00 2006-10-13 08:31:49.903 286 18183.67 131.98 52680.11 88888.00 2006-10-13 08:31:50.403 286 18183.76 132.02 52680.16 88888.00 2006-10-13 08:31:50.903 286 18183.66 132.01 52680.28 88888.00 2006-10-13 08:31:51.403 286 18183.61 132.00 52680.31 88888.00 2006-10-13 08:31:51.903 286 18183.66 131.99 52680.37 88888.00 2006-10-13 08:31:52.403 286 18183.66 132.03 52680.28 88888.00 2006-10-13 08:31:52.903 286 18183.69 132.08 52680.28 88888.00 2006-10-13 08:31:53.403 286 18183.77 132.21 52680.24 88888.00 2006-10-13 08:31:53.903 286 18183.69 132.19 52680.40 88888.00 2006-10-13 08:31:54.403 286 18183.49 132.22 52680.39 88888.00 2006-10-13 08:31:54.903 286 18183.56 132.29 52680.32 88888.00 2006-10-13 08:31:55.403 286 18183.48 132.32 52680.45 88888.00 2006-10-13 08:31:55.903 286 18183.56 132.28 52680.43 88888.00 2006-10-13 08:31:56.403 286 18183.68 132.25 52680.39 88888.00 2006-10-13 08:31:56.903 286 18183.62 132.25 52680.36 88888.00 2006-10-13 08:31:57.403 286 18183.60 132.30 52680.34 88888.00 2006-10-13 08:31:57.903 286 18183.71 132.23 52680.37 88888.00 2006-10-13 08:31:58.403 286 18183.79 132.28 52680.33 88888.00 2006-10-13 08:31:58.903 286 18183.87 132.34 52680.46 88888.00 2006-10-13 08:31:59.403 286 18183.83 132.26 52680.46 88888.00 2006-10-13 08:31:59.903 286 18183.88 132.22 52680.36 88888.00 2006-10-13 08:32:00.403 286 18183.96 132.25 52680.39 88888.00 2006-10-13 08:32:00.903 286 18183.95 132.31 52680.49 88888.00 2006-10-13 08:32:01.403 286 18183.98 132.35 52680.56 88888.00 2006-10-13 08:32:01.903 286 18184.00 132.33 52680.48 88888.00 2006-10-13 08:32:02.403 286 18183.95 132.29 52680.34 88888.00 2006-10-13 08:32:02.903 286 18183.96 132.28 52680.30 88888.00 2006-10-13 08:32:03.403 286 18183.99 132.34 52680.37 88888.00 2006-10-13 08:32:03.903 286 18183.92 132.47 52680.54 88888.00 2006-10-13 08:32:04.403 286 18183.90 132.55 52680.62 88888.00 2006-10-13 08:32:04.903 286 18183.81 132.46 52680.54 88888.00 2006-10-13 08:32:05.403 286 18183.79 132.49 52680.55 88888.00 2006-10-13 08:32:05.903 286 18183.83 132.45 52680.63 88888.00 2006-10-13 08:32:06.403 286 18183.91 132.47 52680.73 88888.00 2006-10-13 08:32:06.903 286 18183.98 132.46 52680.82 88888.00 2006-10-13 08:32:07.403 286 18183.95 132.43 52680.77 88888.00 2006-10-13 08:32:07.903 286 18183.98 132.45 52680.77 88888.00 2006-10-13 08:32:08.403 286 18183.95 132.51 52680.77 88888.00 2006-10-13 08:32:08.903 286 18183.94 132.56 52680.77 88888.00 2006-10-13 08:32:09.403 286 18184.01 132.55 52680.69 88888.00 2006-10-13 08:32:09.903 286 18183.99 132.53 52680.70 88888.00 2006-10-13 08:32:10.403 286 18183.99 132.58 52680.73 88888.00 2006-10-13 08:32:10.903 286 18183.92 132.55 52680.82 88888.00 2006-10-13 08:32:11.403 286 18183.90 132.53 52680.82 88888.00 2006-10-13 08:32:11.903 286 18184.03 132.54 52680.84 88888.00 2006-10-13 08:32:12.403 286 18184.13 132.55 52680.85 88888.00 2006-10-13 08:32:12.903 286 18184.16 132.54 52680.89 88888.00 2006-10-13 08:32:13.403 286 18184.27 132.51 52680.73 88888.00 2006-10-13 08:32:13.903 286 18184.38 132.52 52680.72 88888.00 2006-10-13 08:32:14.403 286 18184.31 132.61 52680.74 88888.00 2006-10-13 08:32:14.903 286 18184.40 132.64 52680.68 88888.00 2006-10-13 08:32:15.403 286 18184.64 132.64 52680.77 88888.00 2006-10-13 08:32:15.903 286 18184.57 132.68 52680.79 88888.00 2006-10-13 08:32:16.403 286 18184.47 132.64 52680.74 88888.00 2006-10-13 08:32:16.903 286 18184.50 132.57 52680.86 88888.00 2006-10-13 08:32:17.403 286 18184.55 132.65 52680.88 88888.00 2006-10-13 08:32:17.903 286 18184.61 132.65 52680.80 88888.00 2006-10-13 08:32:18.403 286 18184.50 132.65 52680.79 88888.00 2006-10-13 08:32:18.903 286 18184.64 132.67 52680.80 88888.00 2006-10-13 08:32:19.403 286 18184.76 132.70 52680.95 88888.00 2006-10-13 08:32:19.903 286 18184.65 132.73 52680.98 88888.00 2006-10-13 08:32:20.403 286 18184.63 132.63 52680.98 88888.00 2006-10-13 08:32:20.903 286 18184.58 132.59 52681.05 88888.00 2006-10-13 08:32:21.403 286 18184.56 132.69 52680.96 88888.00 2006-10-13 08:32:21.903 286 18184.52 132.58 52681.02 88888.00 2006-10-13 08:32:22.403 286 18184.45 132.55 52681.03 88888.00 2006-10-13 08:32:22.903 286 18184.60 132.65 52681.08 88888.00 2006-10-13 08:32:23.403 286 18184.63 132.72 52681.20 88888.00 2006-10-13 08:32:23.903 286 18184.52 132.77 52681.17 88888.00 2006-10-13 08:32:24.403 286 18184.57 132.82 52681.13 88888.00 2006-10-13 08:32:24.903 286 18184.54 132.77 52681.12 88888.00 2006-10-13 08:32:25.403 286 18184.71 132.81 52681.27 88888.00 2006-10-13 08:32:25.903 286 18184.68 132.80 52681.33 88888.00 2006-10-13 08:32:26.403 286 18184.65 132.74 52681.23 88888.00 2006-10-13 08:32:26.903 286 18184.72 132.75 52681.25 88888.00 2006-10-13 08:32:27.403 286 18184.68 132.79 52681.28 88888.00 2006-10-13 08:32:27.903 286 18184.54 132.78 52681.20 88888.00 2006-10-13 08:32:28.403 286 18184.52 132.77 52681.14 88888.00 2006-10-13 08:32:28.903 286 18184.47 132.77 52681.19 88888.00 2006-10-13 08:32:29.403 286 18184.47 132.80 52681.23 88888.00 2006-10-13 08:32:29.903 286 18184.52 132.81 52681.20 88888.00 2006-10-13 08:32:30.403 286 18184.63 132.83 52681.17 88888.00 2006-10-13 08:32:30.903 286 18184.58 132.86 52681.20 88888.00 2006-10-13 08:32:31.403 286 18184.54 132.75 52681.27 88888.00 2006-10-13 08:32:31.903 286 18184.55 132.75 52681.29 88888.00 2006-10-13 08:32:32.403 286 18184.42 132.73 52681.25 88888.00 2006-10-13 08:32:32.903 286 18184.45 132.71 52681.27 88888.00 2006-10-13 08:32:33.403 286 18184.45 132.65 52681.24 88888.00 2006-10-13 08:32:33.903 286 18184.54 132.68 52681.14 88888.00 2006-10-13 08:32:34.403 286 18184.61 132.71 52680.94 88888.00 2006-10-13 08:32:34.903 286 18184.65 132.73 52680.95 88888.00 2006-10-13 08:32:35.403 286 18184.56 132.74 52681.05 88888.00 2006-10-13 08:32:35.903 286 18184.65 132.74 52681.10 88888.00 2006-10-13 08:32:36.403 286 18184.76 132.80 52681.09 88888.00 2006-10-13 08:32:36.903 286 18184.74 132.76 52680.97 88888.00 2006-10-13 08:32:37.403 286 18184.70 132.75 52680.98 88888.00 2006-10-13 08:32:37.903 286 18184.70 132.73 52681.16 88888.00 2006-10-13 08:32:38.403 286 18184.67 132.73 52681.18 88888.00 2006-10-13 08:32:38.903 286 18184.66 132.73 52681.16 88888.00 2006-10-13 08:32:39.403 286 18184.65 132.76 52681.03 88888.00 2006-10-13 08:32:39.903 286 18184.77 132.78 52681.03 88888.00 2006-10-13 08:32:40.403 286 18184.89 132.84 52681.03 88888.00 2006-10-13 08:32:40.903 286 18184.89 132.80 52681.01 88888.00 2006-10-13 08:32:41.403 286 18184.83 132.77 52681.09 88888.00 2006-10-13 08:32:41.903 286 18184.66 132.86 52681.12 88888.00 2006-10-13 08:32:42.403 286 18184.69 132.89 52681.12 88888.00 2006-10-13 08:32:42.903 286 18184.76 132.77 52681.19 88888.00 2006-10-13 08:32:43.403 286 18184.77 132.72 52681.17 88888.00 2006-10-13 08:32:43.903 286 18184.71 132.78 52681.18 88888.00 2006-10-13 08:32:44.403 286 18184.70 132.76 52681.16 88888.00 2006-10-13 08:32:44.903 286 18184.69 132.81 52681.16 88888.00 2006-10-13 08:32:45.403 286 18184.69 132.90 52681.18 88888.00 2006-10-13 08:32:45.903 286 18184.64 132.91 52681.16 88888.00 2006-10-13 08:32:46.403 286 18184.68 132.89 52681.18 88888.00 2006-10-13 08:32:46.903 286 18184.79 132.89 52681.28 88888.00 2006-10-13 08:32:47.403 286 18184.74 132.98 52681.20 88888.00 2006-10-13 08:32:47.903 286 18184.69 132.91 52681.21 88888.00 2006-10-13 08:32:48.403 286 18184.87 132.96 52681.27 88888.00 2006-10-13 08:32:48.903 286 18184.94 132.98 52681.38 88888.00 2006-10-13 08:32:49.403 286 18185.11 132.99 52681.47 88888.00 2006-10-13 08:32:49.903 286 18185.13 132.98 52681.28 88888.00 2006-10-13 08:32:50.403 286 18185.20 132.91 52681.13 88888.00 2006-10-13 08:32:50.903 286 18185.24 132.91 52681.14 88888.00 2006-10-13 08:32:51.403 286 18185.35 132.99 52681.03 88888.00 2006-10-13 08:32:51.903 286 18185.29 133.07 52680.98 88888.00 2006-10-13 08:32:52.403 286 18185.22 133.03 52681.13 88888.00 2006-10-13 08:32:52.903 286 18185.30 133.07 52681.18 88888.00 2006-10-13 08:32:53.403 286 18185.33 133.17 52681.09 88888.00 2006-10-13 08:32:53.903 286 18185.32 133.19 52681.12 88888.00 2006-10-13 08:32:54.403 286 18185.36 133.16 52681.15 88888.00 2006-10-13 08:32:54.903 286 18185.42 133.21 52681.15 88888.00 2006-10-13 08:32:55.403 286 18185.41 133.24 52681.20 88888.00 2006-10-13 08:32:55.903 286 18185.31 133.24 52681.12 88888.00 2006-10-13 08:32:56.403 286 18185.34 133.28 52681.12 88888.00 2006-10-13 08:32:56.903 286 18185.50 133.21 52681.14 88888.00 2006-10-13 08:32:57.403 286 18185.40 133.13 52681.29 88888.00 2006-10-13 08:32:57.903 286 18185.20 133.07 52681.41 88888.00 2006-10-13 08:32:58.403 286 18185.23 133.00 52681.32 88888.00 2006-10-13 08:32:58.903 286 18185.12 132.90 52681.40 88888.00 2006-10-13 08:32:59.403 286 18185.11 132.87 52681.39 88888.00 2006-10-13 08:32:59.903 286 18185.01 132.85 52681.43 88888.00 2006-10-13 08:33:00.403 286 18184.94 132.78 52681.40 88888.00 2006-10-13 08:33:00.903 286 18185.01 132.69 52681.26 88888.00 2006-10-13 08:33:01.403 286 18185.09 132.64 52681.14 88888.00 2006-10-13 08:33:01.903 286 18185.03 132.72 52681.07 88888.00 2006-10-13 08:33:02.403 286 18185.03 132.65 52681.15 88888.00 2006-10-13 08:33:02.903 286 18184.96 132.71 52681.39 88888.00 2006-10-13 08:33:03.403 286 18184.92 132.66 52681.37 88888.00 2006-10-13 08:33:03.903 286 18184.97 132.59 52681.30 88888.00 2006-10-13 08:33:04.403 286 18184.93 132.47 52681.18 88888.00 2006-10-13 08:33:04.903 286 18184.85 132.46 52681.19 88888.00 2006-10-13 08:33:05.403 286 18184.86 132.47 52681.19 88888.00 2006-10-13 08:33:05.903 286 18184.97 132.48 52681.26 88888.00 2006-10-13 08:33:06.403 286 18184.99 132.53 52681.16 88888.00 2006-10-13 08:33:06.903 286 18184.83 132.50 52681.13 88888.00 2006-10-13 08:33:07.403 286 18184.83 132.49 52681.16 88888.00 2006-10-13 08:33:07.903 286 18184.90 132.47 52681.16 88888.00 2006-10-13 08:33:08.403 286 18184.90 132.51 52681.16 88888.00 2006-10-13 08:33:08.903 286 18184.83 132.50 52681.10 88888.00 2006-10-13 08:33:09.403 286 18184.92 132.52 52681.08 88888.00 2006-10-13 08:33:09.903 286 18185.05 132.57 52681.07 88888.00 2006-10-13 08:33:10.403 286 18185.12 132.62 52681.15 88888.00 2006-10-13 08:33:10.903 286 18185.13 132.58 52681.33 88888.00 2006-10-13 08:33:11.403 286 18185.09 132.46 52681.25 88888.00 2006-10-13 08:33:11.903 286 18185.21 132.32 52681.12 88888.00 2006-10-13 08:33:12.403 286 18185.24 132.33 52681.24 88888.00 2006-10-13 08:33:12.903 286 18185.24 132.37 52681.25 88888.00 2006-10-13 08:33:13.403 286 18185.18 132.39 52681.01 88888.00 2006-10-13 08:33:13.903 286 18185.32 132.41 52681.08 88888.00 2006-10-13 08:33:14.403 286 18185.43 132.44 52681.13 88888.00 2006-10-13 08:33:14.903 286 18185.37 132.47 52681.12 88888.00 2006-10-13 08:33:15.403 286 18185.40 132.42 52681.17 88888.00 2006-10-13 08:33:15.903 286 18185.47 132.49 52681.10 88888.00 2006-10-13 08:33:16.403 286 18185.41 132.46 52681.08 88888.00 2006-10-13 08:33:16.903 286 18185.40 132.31 52681.13 88888.00 2006-10-13 08:33:17.403 286 18185.46 132.35 52681.01 88888.00 2006-10-13 08:33:17.903 286 18185.46 132.33 52681.07 88888.00 2006-10-13 08:33:18.403 286 18185.45 132.34 52681.15 88888.00 2006-10-13 08:33:18.903 286 18185.47 132.40 52681.25 88888.00 2006-10-13 08:33:19.403 286 18185.41 132.40 52681.15 88888.00 2006-10-13 08:33:19.903 286 18185.37 132.42 52681.09 88888.00 2006-10-13 08:33:20.403 286 18185.42 132.43 52681.12 88888.00 2006-10-13 08:33:20.903 286 18185.52 132.44 52681.09 88888.00 2006-10-13 08:33:21.403 286 18185.47 132.46 52681.06 88888.00 2006-10-13 08:33:21.903 286 18185.51 132.42 52681.09 88888.00 2006-10-13 08:33:22.403 286 18185.53 132.45 52681.15 88888.00 2006-10-13 08:33:22.903 286 18185.55 132.42 52681.21 88888.00 2006-10-13 08:33:23.403 286 18185.63 132.40 52681.18 88888.00 2006-10-13 08:33:23.903 286 18185.72 132.45 52681.25 88888.00 2006-10-13 08:33:24.403 286 18185.75 132.43 52681.31 88888.00 2006-10-13 08:33:24.903 286 18185.74 132.41 52681.33 88888.00 2006-10-13 08:33:25.403 286 18185.78 132.37 52681.18 88888.00 2006-10-13 08:33:25.903 286 18185.85 132.34 52681.06 88888.00 2006-10-13 08:33:26.403 286 18185.86 132.30 52680.97 88888.00 2006-10-13 08:33:26.903 286 18185.92 132.29 52681.01 88888.00 2006-10-13 08:33:27.403 286 18186.10 132.37 52681.04 88888.00 2006-10-13 08:33:27.903 286 18186.07 132.43 52680.98 88888.00 2006-10-13 08:33:28.403 286 18186.08 132.37 52680.98 88888.00 2006-10-13 08:33:28.903 286 18186.15 132.37 52680.84 88888.00 2006-10-13 08:33:29.403 286 18186.19 132.36 52680.83 88888.00 2006-10-13 08:33:29.903 286 18186.24 132.44 52680.91 88888.00 2006-10-13 08:33:30.403 286 18186.17 132.46 52680.92 88888.00 2006-10-13 08:33:30.903 286 18186.28 132.36 52680.97 88888.00 2006-10-13 08:33:31.403 286 18186.31 132.38 52681.00 88888.00 2006-10-13 08:33:31.903 286 18186.31 132.41 52680.96 88888.00 2006-10-13 08:33:32.403 286 18186.42 132.43 52680.83 88888.00 2006-10-13 08:33:32.903 286 18186.51 132.48 52680.89 88888.00 2006-10-13 08:33:33.403 286 18186.57 132.45 52680.93 88888.00 2006-10-13 08:33:33.903 286 18186.63 132.44 52681.04 88888.00 2006-10-13 08:33:34.403 286 18186.55 132.40 52681.10 88888.00 2006-10-13 08:33:34.903 286 18186.48 132.38 52681.19 88888.00 2006-10-13 08:33:35.403 286 18186.38 132.36 52681.13 88888.00 2006-10-13 08:33:35.903 286 18186.39 132.42 52681.04 88888.00 2006-10-13 08:33:36.403 286 18186.37 132.51 52680.91 88888.00 2006-10-13 08:33:36.903 286 18186.46 132.49 52680.95 88888.00 2006-10-13 08:33:37.403 286 18186.50 132.48 52681.04 88888.00 2006-10-13 08:33:37.903 286 18186.52 132.47 52681.01 88888.00 2006-10-13 08:33:38.403 286 18186.57 132.46 52680.80 88888.00 2006-10-13 08:33:38.903 286 18186.52 132.49 52680.78 88888.00 2006-10-13 08:33:39.403 286 18186.37 132.56 52680.79 88888.00 2006-10-13 08:33:39.903 286 18186.39 132.53 52681.01 88888.00 2006-10-13 08:33:40.403 286 18186.40 132.55 52681.00 88888.00 2006-10-13 08:33:40.903 286 18186.38 132.58 52680.98 88888.00 2006-10-13 08:33:41.403 286 18186.44 132.62 52681.18 88888.00 2006-10-13 08:33:41.903 286 18186.44 132.70 52681.26 88888.00 2006-10-13 08:33:42.403 286 18186.32 132.74 52681.29 88888.00 2006-10-13 08:33:42.903 286 18186.27 132.59 52681.25 88888.00 2006-10-13 08:33:43.403 286 18186.17 132.53 52681.21 88888.00 2006-10-13 08:33:43.903 286 18186.26 132.58 52681.15 88888.00 2006-10-13 08:33:44.403 286 18186.11 132.63 52681.23 88888.00 2006-10-13 08:33:44.903 286 18186.15 132.68 52681.26 88888.00 2006-10-13 08:33:45.403 286 18186.17 132.74 52681.42 88888.00 2006-10-13 08:33:45.903 286 18186.24 132.72 52681.33 88888.00 2006-10-13 08:33:46.403 286 18186.21 132.66 52681.19 88888.00 2006-10-13 08:33:46.903 286 18186.17 132.69 52681.19 88888.00 2006-10-13 08:33:47.403 286 18185.99 132.79 52681.29 88888.00 2006-10-13 08:33:47.903 286 18186.00 132.80 52681.28 88888.00 2006-10-13 08:33:48.403 286 18186.13 132.76 52681.26 88888.00 2006-10-13 08:33:48.903 286 18186.08 132.81 52681.27 88888.00 2006-10-13 08:33:49.403 286 18186.10 132.86 52681.23 88888.00 2006-10-13 08:33:49.903 286 18186.02 132.82 52681.10 88888.00 2006-10-13 08:33:50.403 286 18185.95 132.83 52681.12 88888.00 2006-10-13 08:33:50.903 286 18186.02 132.82 52681.15 88888.00 2006-10-13 08:33:51.403 286 18186.01 132.84 52681.13 88888.00 2006-10-13 08:33:51.903 286 18185.99 132.87 52681.15 88888.00 2006-10-13 08:33:52.403 286 18185.95 132.86 52681.30 88888.00 2006-10-13 08:33:52.903 286 18185.94 132.81 52681.49 88888.00 2006-10-13 08:33:53.403 286 18185.86 132.88 52681.42 88888.00 2006-10-13 08:33:53.903 286 18185.81 132.89 52681.33 88888.00 2006-10-13 08:33:54.403 286 18185.83 132.94 52681.25 88888.00 2006-10-13 08:33:54.903 286 18185.81 132.96 52681.35 88888.00 2006-10-13 08:33:55.403 286 18185.80 132.99 52681.29 88888.00 2006-10-13 08:33:55.903 286 18185.69 132.98 52681.30 88888.00 2006-10-13 08:33:56.403 286 18185.79 132.96 52681.40 88888.00 2006-10-13 08:33:56.903 286 18185.91 132.95 52681.44 88888.00 2006-10-13 08:33:57.403 286 18185.85 132.88 52681.50 88888.00 2006-10-13 08:33:57.903 286 18185.81 132.85 52681.44 88888.00 2006-10-13 08:33:58.403 286 18185.83 132.88 52681.39 88888.00 2006-10-13 08:33:58.903 286 18185.86 132.73 52681.52 88888.00 2006-10-13 08:33:59.403 286 18185.68 132.81 52681.47 88888.00 2006-10-13 08:33:59.903 286 18185.67 132.88 52681.42 88888.00 2006-10-13 08:34:00.403 286 18185.74 132.86 52681.54 88888.00 2006-10-13 08:34:00.903 286 18185.76 132.88 52681.42 88888.00 2006-10-13 08:34:01.403 286 18185.68 132.88 52681.38 88888.00 2006-10-13 08:34:01.903 286 18185.68 132.94 52681.36 88888.00 2006-10-13 08:34:02.403 286 18185.77 132.95 52681.33 88888.00 2006-10-13 08:34:02.903 286 18185.66 133.00 52681.35 88888.00 2006-10-13 08:34:03.403 286 18185.62 132.99 52681.32 88888.00 2006-10-13 08:34:03.903 286 18185.67 133.02 52681.31 88888.00 2006-10-13 08:34:04.403 286 18185.69 133.06 52681.39 88888.00 2006-10-13 08:34:04.903 286 18185.74 133.05 52681.44 88888.00 2006-10-13 08:34:05.403 286 18185.67 133.02 52681.44 88888.00 2006-10-13 08:34:05.903 286 18185.64 132.99 52681.59 88888.00 2006-10-13 08:34:06.403 286 18185.61 133.07 52681.44 88888.00 2006-10-13 08:34:06.903 286 18185.57 133.04 52681.42 88888.00 2006-10-13 08:34:07.403 286 18185.48 133.01 52681.42 88888.00 2006-10-13 08:34:07.903 286 18185.59 132.99 52681.33 88888.00 2006-10-13 08:34:08.403 286 18185.75 132.99 52681.43 88888.00 2006-10-13 08:34:08.903 286 18185.77 133.00 52681.50 88888.00 2006-10-13 08:34:09.403 286 18185.77 132.99 52681.51 88888.00 2006-10-13 08:34:09.903 286 18185.68 133.04 52681.58 88888.00 2006-10-13 08:34:10.403 286 18185.72 133.09 52681.58 88888.00 2006-10-13 08:34:10.903 286 18185.73 132.96 52681.56 88888.00 2006-10-13 08:34:11.403 286 18185.74 132.89 52681.60 88888.00 2006-10-13 08:34:11.903 286 18185.68 132.86 52681.53 88888.00 2006-10-13 08:34:12.403 286 18185.58 132.88 52681.39 88888.00 2006-10-13 08:34:12.903 286 18185.74 132.92 52681.37 88888.00 2006-10-13 08:34:13.403 286 18185.78 133.00 52681.35 88888.00 2006-10-13 08:34:13.903 286 18185.95 132.97 52681.41 88888.00 2006-10-13 08:34:14.403 286 18186.06 132.96 52681.48 88888.00 2006-10-13 08:34:14.903 286 18186.12 132.97 52681.48 88888.00 2006-10-13 08:34:15.403 286 18186.12 132.94 52681.36 88888.00 2006-10-13 08:34:15.903 286 18186.13 132.84 52681.31 88888.00 2006-10-13 08:34:16.403 286 18186.09 132.85 52681.35 88888.00 2006-10-13 08:34:16.903 286 18186.04 132.84 52681.35 88888.00 2006-10-13 08:34:17.403 286 18186.02 132.80 52681.33 88888.00 2006-10-13 08:34:17.903 286 18186.15 132.85 52681.30 88888.00 2006-10-13 08:34:18.403 286 18186.26 132.81 52681.33 88888.00 2006-10-13 08:34:18.903 286 18186.27 132.75 52681.38 88888.00 2006-10-13 08:34:19.403 286 18186.30 132.76 52681.41 88888.00 2006-10-13 08:34:19.903 286 18186.45 132.80 52681.40 88888.00 2006-10-13 08:34:20.403 286 18186.46 132.81 52681.35 88888.00 2006-10-13 08:34:20.903 286 18186.53 132.80 52681.38 88888.00 2006-10-13 08:34:21.403 286 18186.46 132.75 52681.46 88888.00 2006-10-13 08:34:21.903 286 18186.56 132.72 52681.38 88888.00 2006-10-13 08:34:22.403 286 18186.59 132.68 52681.26 88888.00 2006-10-13 08:34:22.903 286 18186.54 132.64 52681.20 88888.00 2006-10-13 08:34:23.403 286 18186.65 132.62 52681.28 88888.00 2006-10-13 08:34:23.903 286 18186.86 132.71 52681.28 88888.00 2006-10-13 08:34:24.403 286 18186.87 132.70 52681.27 88888.00 2006-10-13 08:34:24.903 286 18186.70 132.73 52681.43 88888.00 2006-10-13 08:34:25.403 286 18186.70 132.72 52681.40 88888.00 2006-10-13 08:34:25.903 286 18186.78 132.70 52681.30 88888.00 2006-10-13 08:34:26.403 286 18186.72 132.64 52681.15 88888.00 2006-10-13 08:34:26.903 286 18186.72 132.56 52681.00 88888.00 2006-10-13 08:34:27.403 286 18186.78 132.42 52680.85 88888.00 2006-10-13 08:34:27.903 286 18186.80 132.46 52680.86 88888.00 2006-10-13 08:34:28.403 286 18186.80 132.47 52681.01 88888.00 2006-10-13 08:34:28.903 286 18186.86 132.43 52681.02 88888.00 2006-10-13 08:34:29.403 286 18186.92 132.50 52681.08 88888.00 2006-10-13 08:34:29.903 286 18186.89 132.50 52681.10 88888.00 2006-10-13 08:34:30.403 286 18186.86 132.45 52681.16 88888.00 2006-10-13 08:34:30.903 286 18186.80 132.42 52681.15 88888.00 2006-10-13 08:34:31.403 286 18186.77 132.43 52681.06 88888.00 2006-10-13 08:34:31.903 286 18186.83 132.45 52680.97 88888.00 2006-10-13 08:34:32.403 286 18186.66 132.39 52681.02 88888.00 2006-10-13 08:34:32.903 286 18186.55 132.38 52680.98 88888.00 2006-10-13 08:34:33.403 286 18186.59 132.41 52680.93 88888.00 2006-10-13 08:34:33.903 286 18186.52 132.45 52680.95 88888.00 2006-10-13 08:34:34.403 286 18186.55 132.46 52680.91 88888.00 2006-10-13 08:34:34.903 286 18186.65 132.50 52680.92 88888.00 2006-10-13 08:34:35.403 286 18186.46 132.53 52680.83 88888.00 2006-10-13 08:34:35.903 286 18186.43 132.48 52680.74 88888.00 2006-10-13 08:34:36.403 286 18186.50 132.40 52680.85 88888.00 2006-10-13 08:34:36.903 286 18186.52 132.39 52680.90 88888.00 2006-10-13 08:34:37.403 286 18186.52 132.42 52680.88 88888.00 2006-10-13 08:34:37.903 286 18186.61 132.40 52680.91 88888.00 2006-10-13 08:34:38.403 286 18186.50 132.43 52680.83 88888.00 2006-10-13 08:34:38.903 286 18186.49 132.43 52680.89 88888.00 2006-10-13 08:34:39.403 286 18186.56 132.40 52680.98 88888.00 2006-10-13 08:34:39.903 286 18186.59 132.42 52680.93 88888.00 2006-10-13 08:34:40.403 286 18186.62 132.46 52680.91 88888.00 2006-10-13 08:34:40.903 286 18186.61 132.43 52680.88 88888.00 2006-10-13 08:34:41.403 286 18186.50 132.41 52680.83 88888.00 2006-10-13 08:34:41.903 286 18186.34 132.39 52680.82 88888.00 2006-10-13 08:34:42.403 286 18186.45 132.39 52680.97 88888.00 2006-10-13 08:34:42.903 286 18186.41 132.32 52680.97 88888.00 2006-10-13 08:34:43.403 286 18186.31 132.24 52680.91 88888.00 2006-10-13 08:34:43.903 286 18186.34 132.30 52680.68 88888.00 2006-10-13 08:34:44.403 286 18186.28 132.42 52680.69 88888.00 2006-10-13 08:34:44.903 286 18186.23 132.39 52680.65 88888.00 2006-10-13 08:34:45.403 286 18186.28 132.45 52680.73 88888.00 2006-10-13 08:34:45.903 286 18186.20 132.47 52680.70 88888.00 2006-10-13 08:34:46.403 286 18186.21 132.52 52680.63 88888.00 2006-10-13 08:34:46.903 286 18186.23 132.55 52680.71 88888.00 2006-10-13 08:34:47.403 286 18186.20 132.53 52680.63 88888.00 2006-10-13 08:34:47.903 286 18186.27 132.44 52680.73 88888.00 2006-10-13 08:34:48.403 286 18186.17 132.46 52680.82 88888.00 2006-10-13 08:34:48.903 286 18186.26 132.50 52680.84 88888.00 2006-10-13 08:34:49.403 286 18186.33 132.47 52680.81 88888.00 2006-10-13 08:34:49.903 286 18186.34 132.49 52680.74 88888.00 2006-10-13 08:34:50.403 286 18186.29 132.46 52680.75 88888.00 2006-10-13 08:34:50.903 286 18186.32 132.44 52680.81 88888.00 2006-10-13 08:34:51.403 286 18186.39 132.52 52680.82 88888.00 2006-10-13 08:34:51.903 286 18186.38 132.52 52680.81 88888.00 2006-10-13 08:34:52.403 286 18186.45 132.52 52680.70 88888.00 2006-10-13 08:34:52.903 286 18186.42 132.50 52680.69 88888.00 2006-10-13 08:34:53.403 286 18186.33 132.54 52680.68 88888.00 2006-10-13 08:34:53.903 286 18186.45 132.58 52680.62 88888.00 2006-10-13 08:34:54.403 286 18186.51 132.54 52680.62 88888.00 2006-10-13 08:34:54.903 286 18186.46 132.59 52680.52 88888.00 2006-10-13 08:34:55.403 286 18186.40 132.56 52680.58 88888.00 2006-10-13 08:34:55.903 286 18186.39 132.57 52680.69 88888.00 2006-10-13 08:34:56.403 286 18186.40 132.66 52680.71 88888.00 2006-10-13 08:34:56.903 286 18186.57 132.65 52680.60 88888.00 2006-10-13 08:34:57.403 286 18186.52 132.57 52680.48 88888.00 2006-10-13 08:34:57.903 286 18186.53 132.51 52680.50 88888.00 2006-10-13 08:34:58.403 286 18186.62 132.56 52680.52 88888.00 2006-10-13 08:34:58.903 286 18186.68 132.53 52680.44 88888.00 2006-10-13 08:34:59.403 286 18186.65 132.56 52680.52 88888.00 2006-10-13 08:34:59.903 286 18186.72 132.56 52680.58 88888.00 2006-10-13 08:35:00.403 286 18186.68 132.51 52680.67 88888.00 2006-10-13 08:35:00.903 286 18186.74 132.54 52680.77 88888.00 2006-10-13 08:35:01.403 286 18186.78 132.56 52680.74 88888.00 2006-10-13 08:35:01.903 286 18186.88 132.53 52680.72 88888.00 2006-10-13 08:35:02.403 286 18187.03 132.51 52680.79 88888.00 2006-10-13 08:35:02.903 286 18187.10 132.54 52680.79 88888.00 2006-10-13 08:35:03.403 286 18187.07 132.57 52680.69 88888.00 2006-10-13 08:35:03.903 286 18187.04 132.64 52680.75 88888.00 2006-10-13 08:35:04.403 286 18187.08 132.55 52680.72 88888.00 2006-10-13 08:35:04.903 286 18186.98 132.52 52680.67 88888.00 2006-10-13 08:35:05.403 286 18186.97 132.55 52680.72 88888.00 2006-10-13 08:35:05.903 286 18187.04 132.54 52680.58 88888.00 2006-10-13 08:35:06.403 286 18187.20 132.44 52680.63 88888.00 2006-10-13 08:35:06.903 286 18187.16 132.44 52680.66 88888.00 2006-10-13 08:35:07.403 286 18187.15 132.49 52680.81 88888.00 2006-10-13 08:35:07.903 286 18187.11 132.46 52680.55 88888.00 2006-10-13 08:35:08.403 286 18187.17 132.40 52680.55 88888.00 2006-10-13 08:35:08.903 286 18187.07 132.36 52680.69 88888.00 2006-10-13 08:35:09.403 286 18187.03 132.39 52680.61 88888.00 2006-10-13 08:35:09.903 286 18187.06 132.37 52680.58 88888.00 2006-10-13 08:35:10.403 286 18187.19 132.37 52680.49 88888.00 2006-10-13 08:35:10.903 286 18187.30 132.39 52680.49 88888.00 2006-10-13 08:35:11.403 286 18187.37 132.28 52680.63 88888.00 2006-10-13 08:35:11.903 286 18187.39 132.29 52680.79 88888.00 2006-10-13 08:35:12.403 286 18187.47 132.26 52680.75 88888.00 2006-10-13 08:35:12.903 286 18187.33 132.22 52680.61 88888.00 2006-10-13 08:35:13.403 286 18187.38 132.23 52680.63 88888.00 2006-10-13 08:35:13.903 286 18187.50 132.30 52680.60 88888.00 2006-10-13 08:35:14.403 286 18187.60 132.40 52680.59 88888.00 2006-10-13 08:35:14.903 286 18187.75 132.34 52680.63 88888.00 2006-10-13 08:35:15.403 286 18187.61 132.31 52680.66 88888.00 2006-10-13 08:35:15.903 286 18187.67 132.23 52680.82 88888.00 2006-10-13 08:35:16.403 286 18187.73 132.26 52680.73 88888.00 2006-10-13 08:35:16.903 286 18187.67 132.35 52680.70 88888.00 2006-10-13 08:35:17.403 286 18187.80 132.28 52680.74 88888.00 2006-10-13 08:35:17.903 286 18187.92 132.31 52680.75 88888.00 2006-10-13 08:35:18.403 286 18188.02 132.34 52680.79 88888.00 2006-10-13 08:35:18.903 286 18188.07 132.33 52680.85 88888.00 2006-10-13 08:35:19.403 286 18188.12 132.26 52680.74 88888.00 2006-10-13 08:35:19.903 286 18188.02 132.19 52680.77 88888.00 2006-10-13 08:35:20.403 286 18188.18 132.25 52680.90 88888.00 2006-10-13 08:35:20.903 286 18188.24 132.25 52680.82 88888.00 2006-10-13 08:35:21.403 286 18188.12 132.21 52680.72 88888.00 2006-10-13 08:35:21.903 286 18187.97 132.10 52680.75 88888.00 2006-10-13 08:35:22.403 286 18188.06 132.12 52680.81 88888.00 2006-10-13 08:35:22.903 286 18188.09 132.07 52680.81 88888.00 2006-10-13 08:35:23.403 286 18188.17 131.96 52680.82 88888.00 2006-10-13 08:35:23.903 286 18188.17 131.91 52680.90 88888.00 2006-10-13 08:35:24.403 286 18188.05 131.87 52681.00 88888.00 2006-10-13 08:35:24.903 286 18188.03 131.91 52680.98 88888.00 2006-10-13 08:35:25.403 286 18188.08 131.97 52680.84 88888.00 2006-10-13 08:35:25.903 286 18188.03 132.00 52680.86 88888.00 2006-10-13 08:35:26.403 286 18188.08 131.96 52680.91 88888.00 2006-10-13 08:35:26.903 286 18188.34 131.90 52681.01 88888.00 2006-10-13 08:35:27.403 286 18188.38 131.89 52681.04 88888.00 2006-10-13 08:35:27.903 286 18188.33 131.89 52681.01 88888.00 2006-10-13 08:35:28.403 286 18188.33 131.81 52681.03 88888.00 2006-10-13 08:35:28.903 286 18188.27 131.80 52680.95 88888.00 2006-10-13 08:35:29.403 286 18188.33 131.79 52680.95 88888.00 2006-10-13 08:35:29.903 286 18188.46 131.92 52681.10 88888.00 2006-10-13 08:35:30.403 286 18188.44 132.03 52681.10 88888.00 2006-10-13 08:35:30.903 286 18188.43 132.00 52681.18 88888.00 2006-10-13 08:35:31.403 286 18188.58 131.98 52681.21 88888.00 2006-10-13 08:35:31.903 286 18188.59 131.95 52681.26 88888.00 2006-10-13 08:35:32.403 286 18188.62 131.94 52681.42 88888.00 2006-10-13 08:35:32.903 286 18188.67 131.98 52681.27 88888.00 2006-10-13 08:35:33.403 286 18188.62 131.98 52681.28 88888.00 2006-10-13 08:35:33.903 286 18188.76 131.89 52681.20 88888.00 2006-10-13 08:35:34.403 286 18188.79 131.89 52681.15 88888.00 2006-10-13 08:35:34.903 286 18188.78 131.96 52681.44 88888.00 2006-10-13 08:35:35.403 286 18188.74 131.94 52681.70 88888.00 2006-10-13 08:35:35.903 286 18188.77 131.89 52681.60 88888.00 2006-10-13 08:35:36.403 286 18188.76 131.84 52681.65 88888.00 2006-10-13 08:35:36.903 286 18188.84 131.87 52681.63 88888.00 2006-10-13 08:35:37.403 286 18188.94 131.98 52681.70 88888.00 2006-10-13 08:35:37.903 286 18188.85 132.00 52681.51 88888.00 2006-10-13 08:35:38.403 286 18188.77 132.01 52681.38 88888.00 2006-10-13 08:35:38.903 286 18188.76 132.01 52681.51 88888.00 2006-10-13 08:35:39.403 286 18188.66 132.05 52681.47 88888.00 2006-10-13 08:35:39.903 286 18188.73 132.01 52681.49 88888.00 2006-10-13 08:35:40.403 286 18188.72 131.98 52681.63 88888.00 2006-10-13 08:35:40.903 286 18188.72 132.00 52681.77 88888.00 2006-10-13 08:35:41.403 286 18188.76 131.90 52681.78 88888.00 2006-10-13 08:35:41.903 286 18188.82 131.89 52681.86 88888.00 2006-10-13 08:35:42.403 286 18188.83 131.94 52681.94 88888.00 2006-10-13 08:35:42.903 286 18188.91 131.92 52681.82 88888.00 2006-10-13 08:35:43.403 286 18188.82 131.91 52681.87 88888.00 2006-10-13 08:35:43.903 286 18189.00 131.88 52681.96 88888.00 2006-10-13 08:35:44.403 286 18188.95 131.92 52681.95 88888.00 2006-10-13 08:35:44.903 286 18188.88 131.95 52681.83 88888.00 2006-10-13 08:35:45.403 286 18188.94 131.92 52681.85 88888.00 2006-10-13 08:35:45.903 286 18188.91 131.96 52681.91 88888.00 2006-10-13 08:35:46.403 286 18188.93 132.08 52682.00 88888.00 2006-10-13 08:35:46.903 286 18189.06 132.05 52682.16 88888.00 2006-10-13 08:35:47.403 286 18189.01 131.99 52682.14 88888.00 2006-10-13 08:35:47.903 286 18189.05 131.98 52682.12 88888.00 2006-10-13 08:35:48.403 286 18189.06 131.95 52682.13 88888.00 2006-10-13 08:35:48.903 286 18189.13 131.99 52682.06 88888.00 2006-10-13 08:35:49.403 286 18189.17 132.05 52681.99 88888.00 2006-10-13 08:35:49.903 286 18189.14 132.06 52682.10 88888.00 2006-10-13 08:35:50.403 286 18189.09 132.06 52682.19 88888.00 2006-10-13 08:35:50.903 286 18189.04 132.11 52682.11 88888.00 2006-10-13 08:35:51.403 286 18189.02 132.03 52682.20 88888.00 2006-10-13 08:35:51.903 286 18189.06 132.06 52682.32 88888.00 2006-10-13 08:35:52.403 286 18189.10 132.13 52682.37 88888.00 2006-10-13 08:35:52.903 286 18189.19 132.10 52682.36 88888.00 2006-10-13 08:35:53.403 286 18189.17 132.06 52682.36 88888.00 2006-10-13 08:35:53.903 286 18189.12 132.02 52682.39 88888.00 2006-10-13 08:35:54.403 286 18189.09 132.02 52682.44 88888.00 2006-10-13 08:35:54.903 286 18189.01 132.08 52682.33 88888.00 2006-10-13 08:35:55.403 286 18189.12 132.11 52682.25 88888.00 2006-10-13 08:35:55.903 286 18189.17 132.13 52682.25 88888.00 2006-10-13 08:35:56.403 286 18189.13 132.02 52682.41 88888.00 2006-10-13 08:35:56.903 286 18189.21 132.08 52682.43 88888.00 2006-10-13 08:35:57.403 286 18189.22 132.18 52682.39 88888.00 2006-10-13 08:35:57.903 286 18189.31 132.19 52682.29 88888.00 2006-10-13 08:35:58.403 286 18189.30 132.14 52682.30 88888.00 2006-10-13 08:35:58.903 286 18189.21 132.10 52682.39 88888.00 2006-10-13 08:35:59.403 286 18189.26 132.08 52682.44 88888.00 2006-10-13 08:35:59.903 286 18189.22 132.08 52682.33 88888.00 2006-10-13 08:36:00.403 286 18189.30 132.14 52682.33 88888.00 2006-10-13 08:36:00.903 286 18189.24 132.21 52682.39 88888.00 2006-10-13 08:36:01.403 286 18189.26 132.24 52682.52 88888.00 2006-10-13 08:36:01.903 286 18189.22 132.19 52682.53 88888.00 2006-10-13 08:36:02.403 286 18189.17 132.19 52682.31 88888.00 2006-10-13 08:36:02.903 286 18189.17 132.22 52682.30 88888.00 2006-10-13 08:36:03.403 286 18189.17 132.21 52682.36 88888.00 2006-10-13 08:36:03.903 286 18189.21 132.20 52682.41 88888.00 2006-10-13 08:36:04.403 286 18189.19 132.21 52682.46 88888.00 2006-10-13 08:36:04.903 286 18189.21 132.16 52682.47 88888.00 2006-10-13 08:36:05.403 286 18189.30 132.22 52682.48 88888.00 2006-10-13 08:36:05.903 286 18189.36 132.29 52682.67 88888.00 2006-10-13 08:36:06.403 286 18189.31 132.33 52682.71 88888.00 2006-10-13 08:36:06.903 286 18189.36 132.41 52682.70 88888.00 2006-10-13 08:36:07.403 286 18189.35 132.33 52682.77 88888.00 2006-10-13 08:36:07.903 286 18189.27 132.29 52682.91 88888.00 2006-10-13 08:36:08.403 286 18189.31 132.33 52682.94 88888.00 2006-10-13 08:36:08.903 286 18189.39 132.39 52682.84 88888.00 2006-10-13 08:36:09.403 286 18189.43 132.39 52682.72 88888.00 2006-10-13 08:36:09.903 286 18189.41 132.44 52682.55 88888.00 2006-10-13 08:36:10.403 286 18189.46 132.48 52682.62 88888.00 2006-10-13 08:36:10.903 286 18189.45 132.47 52682.72 88888.00 2006-10-13 08:36:11.403 286 18189.47 132.51 52682.69 88888.00 2006-10-13 08:36:11.903 286 18189.44 132.54 52682.56 88888.00 2006-10-13 08:36:12.403 286 18189.47 132.53 52682.52 88888.00 2006-10-13 08:36:12.903 286 18189.47 132.44 52682.57 88888.00 2006-10-13 08:36:13.403 286 18189.46 132.33 52682.57 88888.00 2006-10-13 08:36:13.903 286 18189.41 132.34 52682.62 88888.00 2006-10-13 08:36:14.403 286 18189.38 132.33 52682.67 88888.00 2006-10-13 08:36:14.903 286 18189.31 132.35 52682.60 88888.00 2006-10-13 08:36:15.403 286 18189.21 132.33 52682.45 88888.00 2006-10-13 08:36:15.903 286 18189.26 132.28 52682.46 88888.00 2006-10-13 08:36:16.403 286 18189.25 132.34 52682.56 88888.00 2006-10-13 08:36:16.903 286 18189.17 132.30 52682.56 88888.00 2006-10-13 08:36:17.403 286 18189.21 132.21 52682.63 88888.00 2006-10-13 08:36:17.903 286 18189.28 132.15 52682.60 88888.00 2006-10-13 08:36:18.403 286 18189.35 132.09 52682.63 88888.00 2006-10-13 08:36:18.903 286 18189.37 132.10 52682.59 88888.00 2006-10-13 08:36:19.403 286 18189.34 132.15 52682.63 88888.00 2006-10-13 08:36:19.903 286 18189.39 132.17 52682.54 88888.00 2006-10-13 08:36:20.403 286 18189.24 132.18 52682.54 88888.00 2006-10-13 08:36:20.903 286 18189.31 132.14 52682.57 88888.00 2006-10-13 08:36:21.403 286 18189.30 132.23 52682.58 88888.00 2006-10-13 08:36:21.903 286 18189.37 132.31 52682.51 88888.00 2006-10-13 08:36:22.403 286 18189.35 132.31 52682.46 88888.00 2006-10-13 08:36:22.903 286 18189.35 132.29 52682.42 88888.00 2006-10-13 08:36:23.403 286 18189.30 132.22 52682.40 88888.00 2006-10-13 08:36:23.903 286 18189.42 132.24 52682.55 88888.00 2006-10-13 08:36:24.403 286 18189.48 132.38 52682.68 88888.00 2006-10-13 08:36:24.903 286 18189.49 132.39 52682.58 88888.00 2006-10-13 08:36:25.403 286 18189.58 132.34 52682.60 88888.00 2006-10-13 08:36:25.903 286 18189.64 132.31 52682.60 88888.00 2006-10-13 08:36:26.403 286 18189.64 132.32 52682.68 88888.00 2006-10-13 08:36:26.903 286 18189.69 132.34 52682.75 88888.00 2006-10-13 08:36:27.403 286 18189.75 132.39 52682.74 88888.00 2006-10-13 08:36:27.903 286 18189.74 132.43 52682.71 88888.00 2006-10-13 08:36:28.403 286 18189.79 132.47 52682.76 88888.00 2006-10-13 08:36:28.903 286 18189.82 132.47 52682.80 88888.00 2006-10-13 08:36:29.403 286 18189.88 132.49 52682.84 88888.00 2006-10-13 08:36:29.903 286 18189.97 132.52 52682.76 88888.00 2006-10-13 08:36:30.403 286 18189.91 132.53 52682.89 88888.00 2006-10-13 08:36:30.903 286 18189.79 132.61 52682.98 88888.00 2006-10-13 08:36:31.403 286 18189.74 132.67 52682.97 88888.00 2006-10-13 08:36:31.903 286 18189.71 132.63 52682.91 88888.00 2006-10-13 08:36:32.403 286 18189.77 132.56 52683.00 88888.00 2006-10-13 08:36:32.903 286 18189.74 132.50 52682.93 88888.00 2006-10-13 08:36:33.403 286 18189.79 132.49 52682.97 88888.00 2006-10-13 08:36:33.903 286 18189.88 132.58 52682.91 88888.00 2006-10-13 08:36:34.403 286 18189.93 132.68 52683.03 88888.00 2006-10-13 08:36:34.903 286 18189.81 132.63 52683.18 88888.00 2006-10-13 08:36:35.403 286 18189.75 132.65 52683.16 88888.00 2006-10-13 08:36:35.903 286 18189.68 132.70 52683.15 88888.00 2006-10-13 08:36:36.403 286 18189.76 132.70 52683.09 88888.00 2006-10-13 08:36:36.903 286 18189.85 132.70 52683.00 88888.00 2006-10-13 08:36:37.403 286 18189.74 132.63 52683.14 88888.00 2006-10-13 08:36:37.903 286 18189.66 132.61 52683.06 88888.00 2006-10-13 08:36:38.403 286 18189.76 132.61 52683.00 88888.00 2006-10-13 08:36:38.903 286 18189.64 132.59 52683.04 88888.00 2006-10-13 08:36:39.403 286 18189.52 132.56 52683.00 88888.00 2006-10-13 08:36:39.903 286 18189.55 132.59 52683.01 88888.00 2006-10-13 08:36:40.403 286 18189.60 132.71 52683.06 88888.00 2006-10-13 08:36:40.903 286 18189.60 132.84 52682.97 88888.00 2006-10-13 08:36:41.403 286 18189.53 132.88 52683.00 88888.00 2006-10-13 08:36:41.903 286 18189.46 132.95 52682.90 88888.00 2006-10-13 08:36:42.403 286 18189.55 133.03 52682.97 88888.00 2006-10-13 08:36:42.903 286 18189.64 133.05 52682.92 88888.00 2006-10-13 08:36:43.403 286 18189.50 132.97 52682.90 88888.00 2006-10-13 08:36:43.903 286 18189.65 132.87 52682.88 88888.00 2006-10-13 08:36:44.403 286 18189.66 132.95 52682.99 88888.00 2006-10-13 08:36:44.903 286 18189.69 132.99 52683.17 88888.00 2006-10-13 08:36:45.403 286 18189.57 133.00 52683.24 88888.00 2006-10-13 08:36:45.903 286 18189.57 133.01 52683.18 88888.00 2006-10-13 08:36:46.403 286 18189.75 132.95 52683.06 88888.00 2006-10-13 08:36:46.903 286 18189.81 132.91 52683.13 88888.00 2006-10-13 08:36:47.403 286 18189.82 132.99 52683.30 88888.00 2006-10-13 08:36:47.903 286 18189.79 133.03 52683.35 88888.00 2006-10-13 08:36:48.403 286 18189.76 133.00 52683.30 88888.00 2006-10-13 08:36:48.903 286 18189.81 133.05 52683.06 88888.00 2006-10-13 08:36:49.403 286 18189.65 133.05 52682.90 88888.00 2006-10-13 08:36:49.903 286 18189.60 133.03 52682.93 88888.00 2006-10-13 08:36:50.403 286 18189.54 132.99 52683.02 88888.00 2006-10-13 08:36:50.903 286 18189.43 133.01 52682.99 88888.00 2006-10-13 08:36:51.403 286 18189.42 133.05 52683.09 88888.00 2006-10-13 08:36:51.903 286 18189.50 132.99 52683.24 88888.00 2006-10-13 08:36:52.403 286 18189.49 132.99 52683.28 88888.00 2006-10-13 08:36:52.903 286 18189.39 132.91 52683.30 88888.00 2006-10-13 08:36:53.403 286 18189.38 132.97 52683.17 88888.00 2006-10-13 08:36:53.903 286 18189.36 132.94 52683.05 88888.00 2006-10-13 08:36:54.403 286 18189.38 132.90 52683.06 88888.00 2006-10-13 08:36:54.903 286 18189.34 132.89 52683.06 88888.00 2006-10-13 08:36:55.403 286 18189.30 132.81 52682.94 88888.00 2006-10-13 08:36:55.903 286 18189.42 132.80 52682.88 88888.00 2006-10-13 08:36:56.403 286 18189.50 132.78 52682.91 88888.00 2006-10-13 08:36:56.903 286 18189.47 132.94 52682.95 88888.00 2006-10-13 08:36:57.403 286 18189.38 132.91 52683.01 88888.00 2006-10-13 08:36:57.903 286 18189.39 132.88 52683.05 88888.00 2006-10-13 08:36:58.403 286 18189.38 132.84 52683.00 88888.00 2006-10-13 08:36:58.903 286 18189.44 132.71 52682.99 88888.00 2006-10-13 08:36:59.403 286 18189.31 132.73 52683.03 88888.00 2006-10-13 08:36:59.903 286 18189.27 132.72 52683.10 88888.00 2006-10-13 08:37:00.403 286 18189.22 132.61 52682.99 88888.00 2006-10-13 08:37:00.903 286 18189.10 132.53 52682.91 88888.00 2006-10-13 08:37:01.403 286 18189.06 132.47 52682.95 88888.00 2006-10-13 08:37:01.903 286 18189.05 132.39 52682.88 88888.00 2006-10-13 08:37:02.403 286 18189.11 132.38 52682.80 88888.00 2006-10-13 08:37:02.903 286 18189.06 132.37 52682.84 88888.00 2006-10-13 08:37:03.403 286 18188.99 132.39 52682.89 88888.00 2006-10-13 08:37:03.903 286 18188.99 132.35 52682.89 88888.00 2006-10-13 08:37:04.403 286 18188.93 132.35 52683.00 88888.00 2006-10-13 08:37:04.903 286 18188.98 132.33 52683.00 88888.00 2006-10-13 08:37:05.403 286 18188.94 132.29 52682.94 88888.00 2006-10-13 08:37:05.903 286 18188.94 132.29 52682.91 88888.00 2006-10-13 08:37:06.403 286 18188.96 132.22 52682.80 88888.00 2006-10-13 08:37:06.903 286 18188.96 132.25 52682.67 88888.00 2006-10-13 08:37:07.403 286 18189.11 132.25 52682.60 88888.00 2006-10-13 08:37:07.903 286 18189.15 132.21 52682.66 88888.00 2006-10-13 08:37:08.403 286 18189.09 132.21 52682.63 88888.00 2006-10-13 08:37:08.903 286 18189.05 132.21 52682.58 88888.00 2006-10-13 08:37:09.403 286 18189.01 132.24 52682.57 88888.00 2006-10-13 08:37:09.903 286 18189.03 132.26 52682.55 88888.00 2006-10-13 08:37:10.403 286 18189.13 132.26 52682.58 88888.00 2006-10-13 08:37:10.903 286 18189.15 132.16 52682.70 88888.00 2006-10-13 08:37:11.403 286 18189.11 132.09 52682.76 88888.00 2006-10-13 08:37:11.903 286 18189.05 132.00 52682.77 88888.00 2006-10-13 08:37:12.403 286 18189.05 132.04 52682.72 88888.00 2006-10-13 08:37:12.903 286 18189.12 132.05 52682.68 88888.00 2006-10-13 08:37:13.403 286 18189.33 132.07 52682.59 88888.00 2006-10-13 08:37:13.903 286 18189.38 132.00 52682.52 88888.00 2006-10-13 08:37:14.403 286 18189.33 132.05 52682.54 88888.00 2006-10-13 08:37:14.903 286 18189.36 132.09 52682.45 88888.00 2006-10-13 08:37:15.403 286 18189.43 132.07 52682.37 88888.00 2006-10-13 08:37:15.903 286 18189.36 132.09 52682.43 88888.00 2006-10-13 08:37:16.403 286 18189.38 132.08 52682.44 88888.00 2006-10-13 08:37:16.903 286 18189.32 132.02 52682.39 88888.00 2006-10-13 08:37:17.403 286 18189.22 131.96 52682.47 88888.00 2006-10-13 08:37:17.903 286 18189.30 131.99 52682.52 88888.00 2006-10-13 08:37:18.403 286 18189.28 131.95 52682.53 88888.00 2006-10-13 08:37:18.903 286 18189.21 131.99 52682.69 88888.00 2006-10-13 08:37:19.403 286 18189.28 132.00 52682.74 88888.00 2006-10-13 08:37:19.903 286 18189.36 132.01 52682.69 88888.00 2006-10-13 08:37:20.403 286 18189.33 132.04 52682.67 88888.00 2006-10-13 08:37:20.903 286 18189.35 132.00 52682.65 88888.00 2006-10-13 08:37:21.403 286 18189.24 131.97 52682.56 88888.00 2006-10-13 08:37:21.903 286 18189.28 132.01 52682.58 88888.00 2006-10-13 08:37:22.403 286 18189.25 132.06 52682.62 88888.00 2006-10-13 08:37:22.903 286 18189.33 132.02 52682.52 88888.00 2006-10-13 08:37:23.403 286 18189.38 131.97 52682.49 88888.00 2006-10-13 08:37:23.903 286 18189.35 131.99 52682.66 88888.00 2006-10-13 08:37:24.403 286 18189.23 132.01 52682.62 88888.00 2006-10-13 08:37:24.903 286 18189.03 131.99 52682.55 88888.00 2006-10-13 08:37:25.403 286 18188.93 132.00 52682.44 88888.00 2006-10-13 08:37:25.903 286 18188.95 131.97 52682.35 88888.00 2006-10-13 08:37:26.403 286 18188.85 131.96 52682.37 88888.00 2006-10-13 08:37:26.903 286 18188.80 131.92 52682.39 88888.00 2006-10-13 08:37:27.403 286 18188.80 132.00 52682.31 88888.00 2006-10-13 08:37:27.903 286 18188.80 132.09 52682.43 88888.00 2006-10-13 08:37:28.403 286 18188.92 132.17 52682.49 88888.00 2006-10-13 08:37:28.903 286 18188.91 132.12 52682.36 88888.00 2006-10-13 08:37:29.403 286 18188.82 132.09 52682.42 88888.00 2006-10-13 08:37:29.903 286 18188.81 132.11 52682.55 88888.00 2006-10-13 08:37:30.403 286 18188.85 132.23 52682.56 88888.00 2006-10-13 08:37:30.903 286 18188.82 132.37 52682.43 88888.00 2006-10-13 08:37:31.403 286 18188.81 132.33 52682.43 88888.00 2006-10-13 08:37:31.903 286 18188.81 132.36 52682.62 88888.00 2006-10-13 08:37:32.403 286 18188.66 132.38 52682.64 88888.00 2006-10-13 08:37:32.903 286 18188.54 132.37 52682.65 88888.00 2006-10-13 08:37:33.403 286 18188.65 132.33 52682.77 88888.00 2006-10-13 08:37:33.903 286 18188.55 132.38 52682.70 88888.00 2006-10-13 08:37:34.403 286 18188.46 132.34 52682.60 88888.00 2006-10-13 08:37:34.903 286 18188.40 132.31 52682.55 88888.00 2006-10-13 08:37:35.403 286 18188.35 132.36 52682.57 88888.00 2006-10-13 08:37:35.903 286 18188.34 132.39 52682.54 88888.00 2006-10-13 08:37:36.403 286 18188.30 132.44 52682.39 88888.00 2006-10-13 08:37:36.903 286 18188.19 132.39 52682.37 88888.00 2006-10-13 08:37:37.403 286 18188.15 132.43 52682.37 88888.00 2006-10-13 08:37:37.903 286 18188.07 132.47 52682.33 88888.00 2006-10-13 08:37:38.403 286 18188.04 132.47 52682.34 88888.00 2006-10-13 08:37:38.903 286 18187.95 132.44 52682.33 88888.00 2006-10-13 08:37:39.403 286 18187.90 132.42 52682.21 88888.00 2006-10-13 08:37:39.903 286 18187.82 132.46 52682.33 88888.00 2006-10-13 08:37:40.403 286 18187.84 132.55 52682.41 88888.00 2006-10-13 08:37:40.903 286 18187.84 132.61 52682.33 88888.00 2006-10-13 08:37:41.403 286 18187.85 132.66 52682.29 88888.00 2006-10-13 08:37:41.903 286 18187.93 132.65 52682.33 88888.00 2006-10-13 08:37:42.403 286 18187.97 132.55 52682.44 88888.00 2006-10-13 08:37:42.903 286 18187.97 132.46 52682.49 88888.00 2006-10-13 08:37:43.403 286 18187.73 132.48 52682.34 88888.00 2006-10-13 08:37:43.903 286 18187.69 132.57 52682.41 88888.00 2006-10-13 08:37:44.403 286 18187.58 132.59 52682.31 88888.00 2006-10-13 08:37:44.903 286 18187.53 132.64 52682.35 88888.00 2006-10-13 08:37:45.403 286 18187.53 132.77 52682.47 88888.00 2006-10-13 08:37:45.903 286 18187.59 132.78 52682.48 88888.00 2006-10-13 08:37:46.403 286 18187.50 132.72 52682.28 88888.00 2006-10-13 08:37:46.903 286 18187.44 132.72 52682.31 88888.00 2006-10-13 08:37:47.403 286 18187.56 132.77 52682.24 88888.00 2006-10-13 08:37:47.903 286 18187.56 132.78 52682.22 88888.00 2006-10-13 08:37:48.403 286 18187.41 132.71 52682.25 88888.00 2006-10-13 08:37:48.903 286 18187.43 132.57 52682.26 88888.00 2006-10-13 08:37:49.403 286 18187.56 132.58 52682.26 88888.00 2006-10-13 08:37:49.903 286 18187.58 132.65 52682.30 88888.00 2006-10-13 08:37:50.403 286 18187.69 132.67 52682.26 88888.00 2006-10-13 08:37:50.903 286 18187.74 132.63 52682.21 88888.00 2006-10-13 08:37:51.403 286 18187.80 132.51 52682.30 88888.00 2006-10-13 08:37:51.903 286 18187.72 132.57 52682.32 88888.00 2006-10-13 08:37:52.403 286 18187.85 132.61 52682.31 88888.00 2006-10-13 08:37:52.903 286 18187.78 132.64 52682.30 88888.00 2006-10-13 08:37:53.403 286 18187.73 132.80 52682.31 88888.00 2006-10-13 08:37:53.903 286 18187.76 132.90 52682.31 88888.00 2006-10-13 08:37:54.403 286 18187.78 132.91 52682.20 88888.00 2006-10-13 08:37:54.903 286 18187.80 132.94 52682.04 88888.00 2006-10-13 08:37:55.403 286 18187.91 132.94 52682.06 88888.00 2006-10-13 08:37:55.903 286 18187.95 132.92 52682.13 88888.00 2006-10-13 08:37:56.403 286 18187.89 132.95 52682.13 88888.00 2006-10-13 08:37:56.903 286 18187.82 132.99 52682.19 88888.00 2006-10-13 08:37:57.403 286 18187.76 132.96 52682.20 88888.00 2006-10-13 08:37:57.903 286 18187.87 132.99 52682.05 88888.00 2006-10-13 08:37:58.403 286 18187.92 132.96 52682.08 88888.00 2006-10-13 08:37:58.903 286 18187.73 132.95 52682.10 88888.00 2006-10-13 08:37:59.403 286 18187.84 133.04 52682.19 88888.00 2006-10-13 08:37:59.903 286 18187.87 133.20 52682.11 88888.00 2006-10-13 08:38:00.403 286 18187.85 133.20 52681.98 88888.00 2006-10-13 08:38:00.903 286 18187.83 133.13 52682.01 88888.00 2006-10-13 08:38:01.403 286 18187.80 133.12 52682.05 88888.00 2006-10-13 08:38:01.903 286 18187.83 133.15 52682.08 88888.00 2006-10-13 08:38:02.403 286 18187.82 133.28 52682.25 88888.00 2006-10-13 08:38:02.903 286 18187.84 133.32 52682.18 88888.00 2006-10-13 08:38:03.403 286 18187.75 133.34 52682.20 88888.00 2006-10-13 08:38:03.903 286 18187.76 133.37 52682.21 88888.00 2006-10-13 08:38:04.403 286 18187.72 133.39 52682.26 88888.00 2006-10-13 08:38:04.903 286 18187.70 133.43 52682.24 88888.00 2006-10-13 08:38:05.403 286 18187.69 133.44 52682.25 88888.00 2006-10-13 08:38:05.903 286 18187.62 133.46 52682.31 88888.00 2006-10-13 08:38:06.403 286 18187.59 133.49 52682.26 88888.00 2006-10-13 08:38:06.903 286 18187.60 133.56 52682.12 88888.00 2006-10-13 08:38:07.403 286 18187.51 133.64 52681.98 88888.00 2006-10-13 08:38:07.903 286 18187.50 133.70 52682.13 88888.00 2006-10-13 08:38:08.403 286 18187.41 133.73 52682.20 88888.00 2006-10-13 08:38:08.903 286 18187.37 133.71 52682.21 88888.00 2006-10-13 08:38:09.403 286 18187.24 133.84 52682.22 88888.00 2006-10-13 08:38:09.903 286 18187.38 133.97 52682.22 88888.00 2006-10-13 08:38:10.403 286 18187.36 134.01 52682.22 88888.00 2006-10-13 08:38:10.903 286 18187.18 134.00 52682.22 88888.00 2006-10-13 08:38:11.403 286 18187.09 133.85 52682.21 88888.00 2006-10-13 08:38:11.903 286 18187.03 133.79 52682.04 88888.00 2006-10-13 08:38:12.403 286 18186.87 133.82 52681.89 88888.00 2006-10-13 08:38:12.903 286 18186.87 133.83 52681.96 88888.00 2006-10-13 08:38:13.403 286 18186.81 133.85 52682.13 88888.00 2006-10-13 08:38:13.903 286 18186.80 133.88 52682.08 88888.00 2006-10-13 08:38:14.403 286 18186.80 133.86 52681.91 88888.00 2006-10-13 08:38:14.903 286 18186.80 133.87 52681.89 88888.00 2006-10-13 08:38:15.403 286 18186.59 133.95 52681.96 88888.00 2006-10-13 08:38:15.903 286 18186.61 133.88 52682.08 88888.00 2006-10-13 08:38:16.403 286 18186.55 133.82 52682.13 88888.00 2006-10-13 08:38:16.903 286 18186.49 133.85 52681.98 88888.00 2006-10-13 08:38:17.403 286 18186.50 133.92 52681.81 88888.00 2006-10-13 08:38:17.903 286 18186.57 133.97 52681.81 88888.00 2006-10-13 08:38:18.403 286 18186.57 133.99 52681.76 88888.00 2006-10-13 08:38:18.903 286 18186.56 133.99 52681.78 88888.00 2006-10-13 08:38:19.403 286 18186.78 133.92 52681.79 88888.00 2006-10-13 08:38:19.903 286 18186.92 133.88 52681.83 88888.00 2006-10-13 08:38:20.403 286 18186.94 133.91 52681.94 88888.00 2006-10-13 08:38:20.903 286 18186.85 134.02 52682.00 88888.00 2006-10-13 08:38:21.403 286 18186.82 134.07 52681.94 88888.00 2006-10-13 08:38:21.903 286 18186.81 134.07 52681.95 88888.00 2006-10-13 08:38:22.403 286 18186.80 134.03 52681.85 88888.00 2006-10-13 08:38:22.903 286 18186.73 133.98 52681.84 88888.00 2006-10-13 08:38:23.403 286 18186.73 133.94 52681.94 88888.00 2006-10-13 08:38:23.903 286 18186.62 133.95 52682.13 88888.00 2006-10-13 08:38:24.403 286 18186.63 133.98 52682.22 88888.00 2006-10-13 08:38:24.903 286 18186.55 133.92 52682.21 88888.00 2006-10-13 08:38:25.403 286 18186.46 133.88 52682.08 88888.00 2006-10-13 08:38:25.903 286 18186.34 133.92 52681.95 88888.00 2006-10-13 08:38:26.403 286 18186.29 133.91 52681.95 88888.00 2006-10-13 08:38:26.903 286 18186.17 133.96 52681.85 88888.00 2006-10-13 08:38:27.403 286 18186.18 133.88 52681.85 88888.00 2006-10-13 08:38:27.903 286 18186.24 133.85 52681.79 88888.00 2006-10-13 08:38:28.403 286 18186.35 133.89 52681.78 88888.00 2006-10-13 08:38:28.903 286 18186.30 133.96 52681.74 88888.00 2006-10-13 08:38:29.403 286 18186.12 133.97 52681.84 88888.00 2006-10-13 08:38:29.903 286 18186.08 133.95 52681.88 88888.00 2006-10-13 08:38:30.403 286 18186.00 133.94 52681.99 88888.00 2006-10-13 08:38:30.903 286 18185.88 133.91 52682.05 88888.00 2006-10-13 08:38:31.403 286 18186.00 133.91 52681.94 88888.00 2006-10-13 08:38:31.903 286 18185.98 133.90 52681.87 88888.00 2006-10-13 08:38:32.403 286 18185.85 133.91 52681.79 88888.00 2006-10-13 08:38:32.903 286 18185.75 133.91 52681.68 88888.00 2006-10-13 08:38:33.403 286 18185.78 133.94 52681.71 88888.00 2006-10-13 08:38:33.903 286 18185.78 133.88 52681.81 88888.00 2006-10-13 08:38:34.403 286 18185.81 133.87 52681.68 88888.00 2006-10-13 08:38:34.903 286 18185.80 133.94 52681.55 88888.00 2006-10-13 08:38:35.403 286 18185.76 133.96 52681.62 88888.00 2006-10-13 08:38:35.903 286 18185.84 134.00 52681.71 88888.00 2006-10-13 08:38:36.403 286 18185.79 134.02 52681.63 88888.00 2006-10-13 08:38:36.903 286 18185.68 134.02 52681.61 88888.00 2006-10-13 08:38:37.403 286 18185.63 133.99 52681.65 88888.00 2006-10-13 08:38:37.903 286 18185.68 133.99 52681.71 88888.00 2006-10-13 08:38:38.403 286 18185.68 134.01 52681.65 88888.00 2006-10-13 08:38:38.903 286 18185.72 134.04 52681.72 88888.00 2006-10-13 08:38:39.403 286 18185.57 134.04 52681.74 88888.00 2006-10-13 08:38:39.903 286 18185.52 134.05 52681.72 88888.00 2006-10-13 08:38:40.403 286 18185.55 134.04 52681.81 88888.00 2006-10-13 08:38:40.903 286 18185.63 134.07 52681.79 88888.00 2006-10-13 08:38:41.403 286 18185.65 134.15 52681.71 88888.00 2006-10-13 08:38:41.903 286 18185.55 134.10 52681.68 88888.00 2006-10-13 08:38:42.403 286 18185.55 134.10 52681.63 88888.00 2006-10-13 08:38:42.903 286 18185.58 134.08 52681.51 88888.00 2006-10-13 08:38:43.403 286 18185.59 134.08 52681.43 88888.00 2006-10-13 08:38:43.903 286 18185.54 134.11 52681.46 88888.00 2006-10-13 08:38:44.403 286 18185.51 134.19 52681.49 88888.00 2006-10-13 08:38:44.903 286 18185.48 134.26 52681.52 88888.00 2006-10-13 08:38:45.403 286 18185.51 134.19 52681.40 88888.00 2006-10-13 08:38:45.903 286 18185.40 134.09 52681.39 88888.00 2006-10-13 08:38:46.403 286 18185.31 134.14 52681.46 88888.00 2006-10-13 08:38:46.903 286 18185.32 134.17 52681.44 88888.00 2006-10-13 08:38:47.403 286 18185.35 134.18 52681.48 88888.00 2006-10-13 08:38:47.903 286 18185.39 134.18 52681.60 88888.00 2006-10-13 08:38:48.403 286 18185.34 134.22 52681.52 88888.00 2006-10-13 08:38:48.903 286 18185.29 134.18 52681.48 88888.00 2006-10-13 08:38:49.403 286 18185.26 134.11 52681.48 88888.00 2006-10-13 08:38:49.903 286 18185.28 134.12 52681.47 88888.00 2006-10-13 08:38:50.403 286 18185.40 134.06 52681.49 88888.00 2006-10-13 08:38:50.903 286 18185.33 134.03 52681.41 88888.00 2006-10-13 08:38:51.400 286 18185.26 134.09 52681.53 88888.00 2006-10-13 08:38:51.900 286 18185.36 134.11 52681.52 88888.00 2006-10-13 08:38:52.400 286 18185.37 134.10 52681.63 88888.00 2006-10-13 08:38:52.900 286 18185.48 134.14 52681.72 88888.00 2006-10-13 08:38:53.400 286 18185.45 134.15 52681.63 88888.00 2006-10-13 08:38:53.900 286 18185.35 134.25 52681.68 88888.00 2006-10-13 08:38:54.400 286 18185.42 134.31 52681.67 88888.00 2006-10-13 08:38:54.900 286 18185.51 134.33 52681.68 88888.00 2006-10-13 08:38:55.400 286 18185.47 134.31 52681.66 88888.00 2006-10-13 08:38:55.900 286 18185.40 134.31 52681.67 88888.00 2006-10-13 08:38:56.400 286 18185.45 134.20 52681.66 88888.00 2006-10-13 08:38:56.900 286 18185.55 134.18 52681.68 88888.00 2006-10-13 08:38:57.400 286 18185.55 134.24 52681.59 88888.00 2006-10-13 08:38:57.900 286 18185.58 134.28 52681.59 88888.00 2006-10-13 08:38:58.400 286 18185.54 134.25 52681.63 88888.00 2006-10-13 08:38:58.900 286 18185.45 134.32 52681.65 88888.00 2006-10-13 08:38:59.400 286 18185.48 134.32 52681.67 88888.00 2006-10-13 08:38:59.900 286 18185.58 134.43 52681.58 88888.00 2006-10-13 08:39:00.400 286 18185.58 134.52 52681.67 88888.00 2006-10-13 08:39:00.900 286 18185.57 134.53 52681.91 88888.00 2006-10-13 08:39:01.400 286 18185.55 134.50 52681.90 88888.00 2006-10-13 08:39:01.900 286 18185.51 134.52 52681.99 88888.00 2006-10-13 08:39:02.400 286 18185.41 134.57 52681.99 88888.00 2006-10-13 08:39:02.900 286 18185.56 134.62 52681.89 88888.00 2006-10-13 08:39:03.400 286 18185.46 134.63 52681.93 88888.00 2006-10-13 08:39:03.900 286 18185.40 134.66 52681.90 88888.00 2006-10-13 08:39:04.400 286 18185.37 134.68 52681.86 88888.00 2006-10-13 08:39:04.900 286 18185.45 134.68 52681.93 88888.00 2006-10-13 08:39:05.400 286 18185.37 134.74 52681.96 88888.00 2006-10-13 08:39:05.900 286 18185.33 134.75 52682.10 88888.00 2006-10-13 08:39:06.400 286 18185.24 134.79 52682.08 88888.00 2006-10-13 08:39:06.900 286 18185.24 134.76 52681.97 88888.00 2006-10-13 08:39:07.400 286 18185.15 134.79 52681.98 88888.00 2006-10-13 08:39:07.900 286 18185.05 134.85 52681.95 88888.00 2006-10-13 08:39:08.400 286 18185.01 134.86 52681.98 88888.00 2006-10-13 08:39:08.900 286 18184.98 134.86 52682.01 88888.00 2006-10-13 08:39:09.400 286 18184.89 134.85 52682.01 88888.00 2006-10-13 08:39:09.900 286 18184.86 134.95 52681.97 88888.00 2006-10-13 08:39:10.400 286 18184.90 134.90 52681.97 88888.00 2006-10-13 08:39:10.900 286 18184.79 134.88 52681.90 88888.00 2006-10-13 08:39:11.400 286 18184.72 134.91 52681.99 88888.00 2006-10-13 08:39:11.900 286 18184.87 134.94 52682.07 88888.00 2006-10-13 08:39:12.400 286 18184.77 134.86 52681.93 88888.00 2006-10-13 08:39:12.900 286 18184.79 134.86 52681.84 88888.00 2006-10-13 08:39:13.400 286 18184.68 134.89 52681.83 88888.00 2006-10-13 08:39:13.900 286 18184.61 135.02 52681.95 88888.00 2006-10-13 08:39:14.400 286 18184.53 135.09 52681.91 88888.00 2006-10-13 08:39:14.900 286 18184.40 135.07 52681.84 88888.00 2006-10-13 08:39:15.400 286 18184.42 135.00 52681.84 88888.00 2006-10-13 08:39:15.900 286 18184.40 135.00 52681.72 88888.00 2006-10-13 08:39:16.400 286 18184.37 135.01 52681.68 88888.00 2006-10-13 08:39:16.900 286 18184.29 135.07 52681.68 88888.00 2006-10-13 08:39:17.400 286 18184.33 135.08 52681.86 88888.00 2006-10-13 08:39:17.900 286 18184.31 135.10 52681.78 88888.00 2006-10-13 08:39:18.400 286 18184.18 135.14 52681.73 88888.00 2006-10-13 08:39:18.900 286 18184.17 135.08 52681.78 88888.00 2006-10-13 08:39:19.400 286 18184.13 135.06 52681.83 88888.00 2006-10-13 08:39:19.900 286 18184.02 135.06 52681.83 88888.00 2006-10-13 08:39:20.400 286 18183.93 135.01 52681.86 88888.00 2006-10-13 08:39:20.900 286 18183.92 135.02 52681.91 88888.00 2006-10-13 08:39:21.400 286 18183.80 134.99 52681.91 88888.00 2006-10-13 08:39:21.900 286 18183.80 135.00 52681.99 88888.00 2006-10-13 08:39:22.400 286 18183.78 135.01 52681.87 88888.00 2006-10-13 08:39:22.900 286 18183.68 135.06 52681.81 88888.00 2006-10-13 08:39:23.400 286 18183.66 135.10 52681.74 88888.00 2006-10-13 08:39:23.900 286 18183.62 135.12 52681.74 88888.00 2006-10-13 08:39:24.400 286 18183.55 135.16 52681.77 88888.00 2006-10-13 08:39:24.900 286 18183.69 135.18 52681.74 88888.00 2006-10-13 08:39:25.400 286 18183.69 135.21 52681.79 88888.00 2006-10-13 08:39:25.900 286 18183.63 135.32 52681.93 88888.00 2006-10-13 08:39:26.400 286 18183.61 135.31 52681.95 88888.00 2006-10-13 08:39:26.900 286 18183.48 135.30 52681.87 88888.00 2006-10-13 08:39:27.400 286 18183.41 135.21 52681.86 88888.00 2006-10-13 08:39:27.900 286 18183.39 135.23 52681.81 88888.00 2006-10-13 08:39:28.400 286 18183.33 135.28 52681.77 88888.00 2006-10-13 08:39:28.900 286 18183.38 135.29 52681.81 88888.00 2006-10-13 08:39:29.400 286 18183.30 135.31 52681.70 88888.00 2006-10-13 08:39:29.900 286 18183.29 135.29 52681.55 88888.00 2006-10-13 08:39:30.400 286 18183.27 135.26 52681.51 88888.00 2006-10-13 08:39:30.900 286 18183.34 135.30 52681.52 88888.00 2006-10-13 08:39:31.400 286 18183.37 135.36 52681.66 88888.00 2006-10-13 08:39:31.900 286 18183.46 135.46 52681.65 88888.00 2006-10-13 08:39:32.400 286 18183.51 135.47 52681.44 88888.00 2006-10-13 08:39:32.900 286 18183.53 135.49 52681.42 88888.00 2006-10-13 08:39:33.400 286 18183.51 135.50 52681.60 88888.00 2006-10-13 08:39:33.900 286 18183.55 135.56 52681.63 88888.00 2006-10-13 08:39:34.400 286 18183.44 135.64 52681.74 88888.00 2006-10-13 08:39:34.900 286 18183.45 135.70 52681.62 88888.00 2006-10-13 08:39:35.400 286 18183.58 135.71 52681.53 88888.00 2006-10-13 08:39:35.900 286 18183.57 135.72 52681.54 88888.00 2006-10-13 08:39:36.400 286 18183.41 135.85 52681.61 88888.00 2006-10-13 08:39:36.900 286 18183.53 135.83 52681.64 88888.00 2006-10-13 08:39:37.400 286 18183.57 135.83 52681.53 88888.00 2006-10-13 08:39:37.900 286 18183.61 135.89 52681.61 88888.00 2006-10-13 08:39:38.400 286 18183.60 135.90 52681.51 88888.00 2006-10-13 08:39:38.900 286 18183.53 135.98 52681.42 88888.00 2006-10-13 08:39:39.400 286 18183.49 135.92 52681.51 88888.00 2006-10-13 08:39:39.900 286 18183.52 135.95 52681.50 88888.00 2006-10-13 08:39:40.400 286 18183.44 135.87 52681.41 88888.00 2006-10-13 08:39:40.900 286 18183.55 135.88 52681.20 88888.00 2006-10-13 08:39:41.400 286 18183.69 135.85 52681.10 88888.00 2006-10-13 08:39:41.900 286 18183.68 135.77 52681.17 88888.00 2006-10-13 08:39:42.400 286 18183.59 135.79 52681.26 88888.00 2006-10-13 08:39:42.900 286 18183.64 135.86 52681.15 88888.00 2006-10-13 08:39:43.400 286 18183.64 135.94 52681.08 88888.00 2006-10-13 08:39:43.900 286 18183.66 135.94 52681.12 88888.00 2006-10-13 08:39:44.400 286 18183.68 135.94 52681.19 88888.00 2006-10-13 08:39:44.900 286 18183.72 135.94 52681.23 88888.00 2006-10-13 08:39:45.400 286 18183.77 136.02 52681.14 88888.00 2006-10-13 08:39:45.900 286 18183.85 136.01 52681.20 88888.00 2006-10-13 08:39:46.400 286 18183.69 136.02 52681.19 88888.00 2006-10-13 08:39:46.900 286 18183.64 136.08 52681.18 88888.00 2006-10-13 08:39:47.400 286 18183.67 136.10 52681.25 88888.00 2006-10-13 08:39:47.900 286 18183.63 136.14 52681.25 88888.00 2006-10-13 08:39:48.400 286 18183.64 136.23 52681.16 88888.00 2006-10-13 08:39:48.900 286 18183.63 136.26 52681.05 88888.00 2006-10-13 08:39:49.400 286 18183.64 136.28 52680.85 88888.00 2006-10-13 08:39:49.900 286 18183.68 136.25 52680.71 88888.00 2006-10-13 08:39:50.400 286 18183.68 136.32 52680.81 88888.00 2006-10-13 08:39:50.900 286 18183.62 136.32 52680.81 88888.00 2006-10-13 08:39:51.400 286 18183.71 136.38 52680.81 88888.00 2006-10-13 08:39:51.900 286 18183.62 136.43 52680.94 88888.00 2006-10-13 08:39:52.400 286 18183.59 136.36 52680.93 88888.00 2006-10-13 08:39:52.900 286 18183.64 136.29 52680.98 88888.00 2006-10-13 08:39:53.400 286 18183.69 136.35 52681.00 88888.00 2006-10-13 08:39:53.900 286 18183.63 136.37 52681.00 88888.00 2006-10-13 08:39:54.400 286 18183.61 136.42 52680.97 88888.00 2006-10-13 08:39:54.900 286 18183.46 136.42 52681.08 88888.00 2006-10-13 08:39:55.400 286 18183.38 136.40 52681.02 88888.00 2006-10-13 08:39:55.900 286 18183.41 136.43 52680.90 88888.00 2006-10-13 08:39:56.400 286 18183.36 136.51 52680.86 88888.00 2006-10-13 08:39:56.900 286 18183.28 136.68 52680.94 88888.00 2006-10-13 08:39:57.400 286 18183.28 136.75 52680.96 88888.00 2006-10-13 08:39:57.900 286 18183.25 136.79 52680.94 88888.00 2006-10-13 08:39:58.400 286 18183.28 136.75 52680.85 88888.00 2006-10-13 08:39:58.900 286 18183.31 136.61 52680.96 88888.00 2006-10-13 08:39:59.400 286 18183.20 136.55 52681.14 88888.00 2006-10-13 08:39:59.900 286 18183.17 136.58 52681.07 88888.00 2006-10-13 08:40:00.400 286 18183.19 136.64 52681.01 88888.00 2006-10-13 08:40:00.900 286 18183.13 136.59 52681.04 88888.00 2006-10-13 08:40:01.400 286 18183.23 136.64 52681.10 88888.00 2006-10-13 08:40:01.900 286 18183.11 136.62 52681.02 88888.00 2006-10-13 08:40:02.400 286 18183.04 136.67 52680.88 88888.00 2006-10-13 08:40:02.900 286 18183.07 136.74 52680.97 88888.00 2006-10-13 08:40:03.400 286 18182.98 136.79 52680.95 88888.00 2006-10-13 08:40:03.900 286 18182.85 136.80 52680.84 88888.00 2006-10-13 08:40:04.400 286 18182.88 136.72 52680.77 88888.00 2006-10-13 08:40:04.900 286 18182.87 136.71 52680.69 88888.00 2006-10-13 08:40:05.400 286 18182.90 136.69 52680.70 88888.00 2006-10-13 08:40:05.900 286 18182.98 136.77 52680.63 88888.00 2006-10-13 08:40:06.400 286 18182.95 136.77 52680.65 88888.00 2006-10-13 08:40:06.900 286 18182.94 136.73 52680.70 88888.00 2006-10-13 08:40:07.400 286 18182.87 136.79 52680.75 88888.00 2006-10-13 08:40:07.900 286 18182.81 136.79 52680.72 88888.00 2006-10-13 08:40:08.400 286 18182.92 136.76 52680.63 88888.00 2006-10-13 08:40:08.900 286 18182.86 136.75 52680.55 88888.00 2006-10-13 08:40:09.400 286 18182.85 136.74 52680.67 88888.00 2006-10-13 08:40:09.900 286 18182.87 136.74 52680.67 88888.00 2006-10-13 08:40:10.400 286 18182.94 136.81 52680.65 88888.00 2006-10-13 08:40:10.900 286 18182.90 136.89 52680.57 88888.00 2006-10-13 08:40:11.400 286 18182.93 136.95 52680.62 88888.00 2006-10-13 08:40:11.900 286 18182.87 136.95 52680.67 88888.00 2006-10-13 08:40:12.400 286 18182.83 136.91 52680.56 88888.00 2006-10-13 08:40:12.900 286 18182.86 136.98 52680.57 88888.00 2006-10-13 08:40:13.400 286 18182.94 136.99 52680.56 88888.00 2006-10-13 08:40:13.900 286 18182.94 136.98 52680.54 88888.00 2006-10-13 08:40:14.400 286 18182.82 136.95 52680.56 88888.00 2006-10-13 08:40:14.900 286 18182.71 136.84 52680.46 88888.00 2006-10-13 08:40:15.400 286 18182.79 136.84 52680.51 88888.00 2006-10-13 08:40:15.900 286 18182.84 136.87 52680.50 88888.00 2006-10-13 08:40:16.400 286 18182.90 136.97 52680.57 88888.00 2006-10-13 08:40:16.900 286 18182.96 136.96 52680.51 88888.00 2006-10-13 08:40:17.400 286 18183.11 137.00 52680.43 88888.00 2006-10-13 08:40:17.900 286 18183.12 137.02 52680.54 88888.00 2006-10-13 08:40:18.400 286 18183.07 137.01 52680.52 88888.00 2006-10-13 08:40:18.900 286 18183.19 137.05 52680.46 88888.00 2006-10-13 08:40:19.400 286 18183.23 137.04 52680.40 88888.00 2006-10-13 08:40:19.900 286 18183.35 137.07 52680.49 88888.00 2006-10-13 08:40:20.400 286 18183.42 137.09 52680.52 88888.00 2006-10-13 08:40:20.900 286 18183.31 137.06 52680.63 88888.00 2006-10-13 08:40:21.400 286 18183.38 136.99 52680.65 88888.00 2006-10-13 08:40:21.900 286 18183.42 136.96 52680.46 88888.00 2006-10-13 08:40:22.400 286 18183.46 136.97 52680.44 88888.00 2006-10-13 08:40:22.900 286 18183.49 137.07 52680.50 88888.00 2006-10-13 08:40:23.400 286 18183.31 137.09 52680.52 88888.00 2006-10-13 08:40:23.900 286 18183.22 137.01 52680.37 88888.00 2006-10-13 08:40:24.400 286 18183.19 137.06 52680.36 88888.00 2006-10-13 08:40:24.900 286 18183.07 137.09 52680.44 88888.00 2006-10-13 08:40:25.400 286 18183.16 137.06 52680.40 88888.00 2006-10-13 08:40:25.900 286 18183.13 137.10 52680.39 88888.00 2006-10-13 08:40:26.400 286 18183.04 137.11 52680.34 88888.00 2006-10-13 08:40:26.900 286 18183.00 137.12 52680.47 88888.00 2006-10-13 08:40:27.400 286 18183.00 137.21 52680.44 88888.00 2006-10-13 08:40:27.900 286 18183.03 137.33 52680.42 88888.00 2006-10-13 08:40:28.400 286 18183.06 137.40 52680.43 88888.00 2006-10-13 08:40:28.900 286 18183.05 137.39 52680.57 88888.00 2006-10-13 08:40:29.400 286 18183.15 137.40 52680.59 88888.00 2006-10-13 08:40:29.900 286 18183.08 137.41 52680.56 88888.00 2006-10-13 08:40:30.400 286 18183.11 137.42 52680.65 88888.00 2006-10-13 08:40:30.900 286 18182.92 137.40 52680.60 88888.00 2006-10-13 08:40:31.400 286 18182.81 137.38 52680.68 88888.00 2006-10-13 08:40:31.900 286 18182.81 137.41 52680.71 88888.00 2006-10-13 08:40:32.400 286 18182.81 137.38 52680.70 88888.00 2006-10-13 08:40:32.900 286 18182.87 137.30 52680.72 88888.00 2006-10-13 08:40:33.400 286 18182.86 137.24 52680.77 88888.00 2006-10-13 08:40:33.900 286 18182.84 137.28 52680.73 88888.00 2006-10-13 08:40:34.400 286 18182.88 137.31 52680.77 88888.00 2006-10-13 08:40:34.900 286 18182.86 137.34 52680.78 88888.00 2006-10-13 08:40:35.400 286 18182.90 137.43 52680.79 88888.00 2006-10-13 08:40:35.900 286 18182.88 137.41 52680.81 88888.00 2006-10-13 08:40:36.400 286 18182.84 137.40 52680.86 88888.00 2006-10-13 08:40:36.900 286 18182.73 137.33 52680.95 88888.00 2006-10-13 08:40:37.400 286 18182.63 137.30 52680.83 88888.00 2006-10-13 08:40:37.900 286 18182.66 137.30 52680.77 88888.00 2006-10-13 08:40:38.400 286 18182.62 137.26 52680.79 88888.00 2006-10-13 08:40:38.900 286 18182.66 137.25 52680.77 88888.00 2006-10-13 08:40:39.400 286 18182.59 137.23 52680.73 88888.00 2006-10-13 08:40:39.900 286 18182.58 137.20 52680.57 88888.00 2006-10-13 08:40:40.400 286 18182.59 137.21 52680.40 88888.00 2006-10-13 08:40:40.900 286 18182.74 137.19 52680.42 88888.00 2006-10-13 08:40:41.400 286 18182.64 137.21 52680.59 88888.00 2006-10-13 08:40:41.900 286 18182.60 137.18 52680.69 88888.00 2006-10-13 08:40:42.400 286 18182.51 137.16 52680.66 88888.00 2006-10-13 08:40:42.900 286 18182.47 137.17 52680.60 88888.00 2006-10-13 08:40:43.400 286 18182.41 137.11 52680.65 88888.00 2006-10-13 08:40:43.900 286 18182.33 137.12 52680.50 88888.00 2006-10-13 08:40:44.400 286 18182.32 137.18 52680.52 88888.00 2006-10-13 08:40:44.900 286 18182.37 137.11 52680.55 88888.00 2006-10-13 08:40:45.400 286 18182.28 137.10 52680.55 88888.00 2006-10-13 08:40:45.900 286 18182.20 137.13 52680.40 88888.00 2006-10-13 08:40:46.400 286 18182.18 137.03 52680.47 88888.00 2006-10-13 08:40:46.900 286 18182.16 137.03 52680.48 88888.00 2006-10-13 08:40:47.400 286 18182.14 137.06 52680.37 88888.00 2006-10-13 08:40:47.900 286 18182.09 137.10 52680.30 88888.00 2006-10-13 08:40:48.400 286 18182.11 137.10 52680.28 88888.00 2006-10-13 08:40:48.900 286 18182.04 137.10 52680.33 88888.00 2006-10-13 08:40:49.400 286 18181.97 137.12 52680.42 88888.00 2006-10-13 08:40:49.900 286 18182.00 137.17 52680.40 88888.00 2006-10-13 08:40:50.400 286 18182.00 137.15 52680.49 88888.00 2006-10-13 08:40:50.900 286 18181.95 137.13 52680.35 88888.00 2006-10-13 08:40:51.400 286 18181.98 137.12 52680.30 88888.00 2006-10-13 08:40:51.900 286 18181.89 137.12 52680.25 88888.00 2006-10-13 08:40:52.400 286 18181.98 137.14 52680.25 88888.00 2006-10-13 08:40:52.900 286 18182.13 137.10 52680.26 88888.00 2006-10-13 08:40:53.400 286 18182.11 137.07 52680.23 88888.00 2006-10-13 08:40:53.900 286 18182.10 137.09 52680.04 88888.00 2006-10-13 08:40:54.400 286 18182.09 137.12 52680.01 88888.00 2006-10-13 08:40:54.900 286 18182.10 137.16 52680.00 88888.00 2006-10-13 08:40:55.400 286 18182.03 137.24 52679.93 88888.00 2006-10-13 08:40:55.900 286 18181.93 137.22 52680.02 88888.00 2006-10-13 08:40:56.400 286 18181.93 137.22 52680.10 88888.00 2006-10-13 08:40:56.900 286 18181.88 137.19 52680.15 88888.00 2006-10-13 08:40:57.400 286 18181.94 137.22 52680.05 88888.00 2006-10-13 08:40:57.900 286 18181.78 137.25 52680.12 88888.00 2006-10-13 08:40:58.400 286 18181.76 137.21 52680.23 88888.00 2006-10-13 08:40:58.900 286 18181.65 137.09 52680.23 88888.00 2006-10-13 08:40:59.400 286 18181.62 137.10 52680.17 88888.00 2006-10-13 08:40:59.900 286 18181.66 137.15 52680.10 88888.00 2006-10-13 08:41:00.400 286 18181.63 137.13 52680.12 88888.00 2006-10-13 08:41:00.900 286 18181.61 137.18 52680.13 88888.00 2006-10-13 08:41:01.400 286 18181.55 137.19 52680.12 88888.00 2006-10-13 08:41:01.900 286 18181.40 137.31 52680.01 88888.00 2006-10-13 08:41:02.400 286 18181.37 137.34 52679.99 88888.00 2006-10-13 08:41:02.900 286 18181.32 137.30 52679.93 88888.00 2006-10-13 08:41:03.400 286 18181.25 137.25 52679.86 88888.00 2006-10-13 08:41:03.900 286 18181.09 137.37 52679.85 88888.00 2006-10-13 08:41:04.400 286 18181.02 137.45 52679.76 88888.00 2006-10-13 08:41:04.900 286 18180.98 137.41 52679.73 88888.00 2006-10-13 08:41:05.400 286 18180.94 137.36 52679.68 88888.00 2006-10-13 08:41:05.900 286 18180.96 137.36 52679.64 88888.00 2006-10-13 08:41:06.400 286 18180.94 137.40 52679.74 88888.00 2006-10-13 08:41:06.900 286 18180.90 137.42 52679.70 88888.00 2006-10-13 08:41:07.400 286 18180.83 137.44 52679.62 88888.00 2006-10-13 08:41:07.900 286 18180.78 137.44 52679.54 88888.00 2006-10-13 08:41:08.400 286 18180.74 137.39 52679.45 88888.00 2006-10-13 08:41:08.900 286 18180.66 137.34 52679.51 88888.00 2006-10-13 08:41:09.400 286 18180.61 137.33 52679.53 88888.00 2006-10-13 08:41:09.900 286 18180.61 137.33 52679.41 88888.00 2006-10-13 08:41:10.400 286 18180.49 137.42 52679.31 88888.00 2006-10-13 08:41:10.900 286 18180.42 137.40 52679.20 88888.00 2006-10-13 08:41:11.400 286 18180.32 137.32 52679.15 88888.00 2006-10-13 08:41:11.900 286 18180.31 137.25 52678.97 88888.00 2006-10-13 08:41:12.400 286 18180.31 137.34 52678.98 88888.00 2006-10-13 08:41:12.900 286 18180.26 137.36 52678.99 88888.00 2006-10-13 08:41:13.400 286 18180.23 137.32 52679.00 88888.00 2006-10-13 08:41:13.900 286 18180.22 137.29 52678.97 88888.00 2006-10-13 08:41:14.400 286 18180.19 137.31 52679.05 88888.00 2006-10-13 08:41:14.900 286 18180.13 137.46 52679.14 88888.00 2006-10-13 08:41:15.400 286 18180.22 137.55 52679.26 88888.00 2006-10-13 08:41:15.900 286 18180.24 137.63 52679.16 88888.00 2006-10-13 08:41:16.400 286 18180.23 137.69 52679.15 88888.00 2006-10-13 08:41:16.900 286 18180.24 137.74 52679.30 88888.00 2006-10-13 08:41:17.400 286 18180.15 137.80 52679.23 88888.00 2006-10-13 08:41:17.900 286 18180.12 137.88 52679.22 88888.00 2006-10-13 08:41:18.400 286 18180.15 138.00 52679.31 88888.00 2006-10-13 08:41:18.900 286 18180.04 138.09 52679.30 88888.00 2006-10-13 08:41:19.400 286 18179.98 138.07 52679.34 88888.00 2006-10-13 08:41:19.900 286 18180.00 138.10 52679.24 88888.00 2006-10-13 08:41:20.400 286 18179.99 138.15 52679.24 88888.00 2006-10-13 08:41:20.900 286 18179.96 138.16 52679.29 88888.00 2006-10-13 08:41:21.400 286 18179.91 138.20 52679.38 88888.00 2006-10-13 08:41:21.900 286 18179.89 138.22 52679.41 88888.00 2006-10-13 08:41:22.400 286 18179.92 138.31 52679.33 88888.00 2006-10-13 08:41:22.900 286 18179.91 138.40 52679.41 88888.00 2006-10-13 08:41:23.400 286 18179.89 138.45 52679.36 88888.00 2006-10-13 08:41:23.900 286 18179.85 138.40 52679.29 88888.00 2006-10-13 08:41:24.400 286 18179.82 138.34 52679.10 88888.00 2006-10-13 08:41:24.900 286 18179.88 138.37 52678.93 88888.00 2006-10-13 08:41:25.400 286 18179.77 138.35 52679.08 88888.00 2006-10-13 08:41:25.900 286 18179.83 138.43 52679.19 88888.00 2006-10-13 08:41:26.400 286 18179.78 138.53 52679.08 88888.00 2006-10-13 08:41:26.900 286 18179.76 138.57 52679.04 88888.00 2006-10-13 08:41:27.400 286 18179.66 138.62 52679.04 88888.00 2006-10-13 08:41:27.900 286 18179.66 138.62 52679.05 88888.00 2006-10-13 08:41:28.400 286 18179.67 138.52 52679.16 88888.00 2006-10-13 08:41:28.900 286 18179.73 138.52 52679.12 88888.00 2006-10-13 08:41:29.400 286 18179.65 138.51 52678.91 88888.00 2006-10-13 08:41:29.900 286 18179.53 138.45 52678.88 88888.00 2006-10-13 08:41:30.400 286 18179.45 138.45 52678.84 88888.00 2006-10-13 08:41:30.900 286 18179.50 138.44 52678.70 88888.00 2006-10-13 08:41:31.400 286 18179.49 138.42 52678.74 88888.00 2006-10-13 08:41:31.900 286 18179.42 138.38 52678.80 88888.00 2006-10-13 08:41:32.400 286 18179.43 138.34 52678.65 88888.00 2006-10-13 08:41:32.900 286 18179.26 138.42 52678.45 88888.00 2006-10-13 08:41:33.400 286 18179.24 138.41 52678.43 88888.00 2006-10-13 08:41:33.900 286 18179.16 138.44 52678.53 88888.00 2006-10-13 08:41:34.400 286 18179.09 138.46 52678.53 88888.00 2006-10-13 08:41:34.900 286 18179.21 138.41 52678.56 88888.00 2006-10-13 08:41:35.400 286 18179.12 138.49 52678.61 88888.00 2006-10-13 08:41:35.900 286 18179.06 138.52 52678.68 88888.00 2006-10-13 08:41:36.400 286 18179.20 138.56 52678.83 88888.00 2006-10-13 08:41:36.900 286 18178.97 138.57 52678.81 88888.00 2006-10-13 08:41:37.400 286 18178.89 138.61 52678.88 88888.00 2006-10-13 08:41:37.900 286 18178.84 138.61 52678.86 88888.00 2006-10-13 08:41:38.400 286 18178.82 138.66 52678.73 88888.00 2006-10-13 08:41:38.900 286 18178.72 138.64 52678.72 88888.00 2006-10-13 08:41:39.400 286 18178.68 138.64 52678.66 88888.00 2006-10-13 08:41:39.900 286 18178.71 138.69 52678.69 88888.00 2006-10-13 08:41:40.400 286 18178.63 138.72 52678.64 88888.00 2006-10-13 08:41:40.900 286 18178.62 138.78 52678.73 88888.00 2006-10-13 08:41:41.400 286 18178.62 138.79 52678.72 88888.00 2006-10-13 08:41:41.900 286 18178.67 138.86 52678.62 88888.00 2006-10-13 08:41:42.400 286 18178.66 138.83 52678.45 88888.00 2006-10-13 08:41:42.900 286 18178.68 138.81 52678.35 88888.00 2006-10-13 08:41:43.400 286 18178.60 138.77 52678.59 88888.00 2006-10-13 08:41:43.900 286 18178.59 138.81 52678.60 88888.00 2006-10-13 08:41:44.400 286 18178.64 138.87 52678.58 88888.00 2006-10-13 08:41:44.900 286 18178.59 138.99 52678.56 88888.00 2006-10-13 08:41:45.400 286 18178.66 138.90 52678.52 88888.00 2006-10-13 08:41:45.900 286 18178.63 138.87 52678.53 88888.00 2006-10-13 08:41:46.400 286 18178.70 138.92 52678.48 88888.00 2006-10-13 08:41:46.900 286 18178.70 139.02 52678.42 88888.00 2006-10-13 08:41:47.400 286 18178.71 139.09 52678.47 88888.00 2006-10-13 08:41:47.900 286 18178.70 139.14 52678.47 88888.00 2006-10-13 08:41:48.400 286 18178.55 139.16 52678.43 88888.00 2006-10-13 08:41:48.900 286 18178.50 139.13 52678.47 88888.00 2006-10-13 08:41:49.400 286 18178.55 139.12 52678.42 88888.00 2006-10-13 08:41:49.900 286 18178.49 139.06 52678.43 88888.00 2006-10-13 08:41:50.400 286 18178.40 138.99 52678.34 88888.00 2006-10-13 08:41:50.900 286 18178.34 138.92 52678.28 88888.00 2006-10-13 08:41:51.400 286 18178.17 138.98 52678.36 88888.00 2006-10-13 08:41:51.900 286 18178.05 139.03 52678.34 88888.00 2006-10-13 08:41:52.400 286 18178.17 139.06 52678.38 88888.00 2006-10-13 08:41:52.900 286 18178.12 139.09 52678.30 88888.00 2006-10-13 08:41:53.400 286 18178.10 139.14 52678.24 88888.00 2006-10-13 08:41:53.900 286 18178.02 139.14 52678.22 88888.00 2006-10-13 08:41:54.400 286 18178.10 139.17 52678.23 88888.00 2006-10-13 08:41:54.900 286 18178.14 139.21 52678.31 88888.00 2006-10-13 08:41:55.400 286 18178.04 139.19 52678.36 88888.00 2006-10-13 08:41:55.900 286 18177.98 139.22 52678.31 88888.00 2006-10-13 08:41:56.400 286 18177.97 139.33 52678.22 88888.00 2006-10-13 08:41:56.900 286 18177.97 139.30 52678.19 88888.00 2006-10-13 08:41:57.400 286 18177.97 139.18 52678.23 88888.00 2006-10-13 08:41:57.900 286 18178.03 139.23 52678.07 88888.00 2006-10-13 08:41:58.400 286 18177.99 139.24 52677.99 88888.00 2006-10-13 08:41:58.900 286 18177.96 139.32 52677.91 88888.00 2006-10-13 08:41:59.400 286 18177.95 139.30 52677.76 88888.00 2006-10-13 08:41:59.900 286 18177.94 139.26 52677.77 88888.00 2006-10-13 08:42:00.400 286 18177.86 139.19 52677.79 88888.00 2006-10-13 08:42:00.900 286 18177.84 139.22 52678.00 88888.00 2006-10-13 08:42:01.400 286 18177.86 139.23 52677.99 88888.00 2006-10-13 08:42:01.900 286 18177.83 139.31 52677.90 88888.00 2006-10-13 08:42:02.400 286 18177.74 139.33 52677.80 88888.00 2006-10-13 08:42:02.900 286 18177.76 139.28 52677.75 88888.00 2006-10-13 08:42:03.400 286 18177.73 139.24 52677.64 88888.00 2006-10-13 08:42:03.900 286 18177.66 139.25 52677.67 88888.00 2006-10-13 08:42:04.400 286 18177.59 139.22 52677.72 88888.00 2006-10-13 08:42:04.900 286 18177.52 139.23 52677.78 88888.00 2006-10-13 08:42:05.400 286 18177.50 139.24 52677.72 88888.00 2006-10-13 08:42:05.900 286 18177.49 139.24 52677.55 88888.00 2006-10-13 08:42:06.400 286 18177.63 139.26 52677.53 88888.00 2006-10-13 08:42:06.900 286 18177.71 139.26 52677.55 88888.00 2006-10-13 08:42:07.400 286 18177.75 139.21 52677.57 88888.00 2006-10-13 08:42:07.900 286 18177.80 139.20 52677.61 88888.00 2006-10-13 08:42:08.400 286 18177.72 139.21 52677.52 88888.00 2006-10-13 08:42:08.900 286 18177.52 139.26 52677.49 88888.00 2006-10-13 08:42:09.400 286 18177.50 139.19 52677.44 88888.00 2006-10-13 08:42:09.900 286 18177.50 139.08 52677.33 88888.00 2006-10-13 08:42:10.400 286 18177.43 138.99 52677.42 88888.00 2006-10-13 08:42:10.900 286 18177.37 138.90 52677.40 88888.00 2006-10-13 08:42:11.400 286 18177.15 138.90 52677.35 88888.00 2006-10-13 08:42:11.900 286 18177.20 138.90 52677.32 88888.00 2006-10-13 08:42:12.400 286 18177.27 138.87 52677.27 88888.00 2006-10-13 08:42:12.900 286 18177.33 138.90 52677.23 88888.00 2006-10-13 08:42:13.400 286 18177.19 138.89 52677.20 88888.00 2006-10-13 08:42:13.900 286 18177.23 138.87 52677.13 88888.00 2006-10-13 08:42:14.400 286 18177.38 138.85 52677.09 88888.00 2006-10-13 08:42:14.900 286 18177.32 138.83 52677.04 88888.00 2006-10-13 08:42:15.400 286 18177.22 138.85 52676.95 88888.00 2006-10-13 08:42:15.900 286 18177.19 138.88 52676.94 88888.00 2006-10-13 08:42:16.400 286 18177.21 138.96 52676.97 88888.00 2006-10-13 08:42:16.900 286 18177.23 139.02 52677.00 88888.00 2006-10-13 08:42:17.400 286 18177.28 138.98 52676.95 88888.00 2006-10-13 08:42:17.900 286 18177.28 139.00 52677.00 88888.00 2006-10-13 08:42:18.400 286 18177.34 138.99 52676.92 88888.00 2006-10-13 08:42:18.900 286 18177.27 139.07 52676.90 88888.00 2006-10-13 08:42:19.400 286 18177.14 139.10 52676.85 88888.00 2006-10-13 08:42:19.900 286 18177.07 139.04 52676.85 88888.00 2006-10-13 08:42:20.400 286 18177.09 139.02 52676.76 88888.00 2006-10-13 08:42:20.900 286 18177.11 139.02 52676.76 88888.00 2006-10-13 08:42:21.400 286 18177.05 139.04 52676.66 88888.00 2006-10-13 08:42:21.900 286 18176.96 139.14 52676.54 88888.00 2006-10-13 08:42:22.400 286 18176.96 139.17 52676.49 88888.00 2006-10-13 08:42:22.900 286 18177.06 139.15 52676.50 88888.00 2006-10-13 08:42:23.400 286 18177.09 139.18 52676.48 88888.00 2006-10-13 08:42:23.900 286 18177.10 139.23 52676.57 88888.00 2006-10-13 08:42:24.400 286 18177.15 139.26 52676.62 88888.00 2006-10-13 08:42:24.900 286 18177.15 139.40 52676.64 88888.00 2006-10-13 08:42:25.400 286 18177.08 139.43 52676.57 88888.00 2006-10-13 08:42:25.900 286 18176.99 139.47 52676.48 88888.00 2006-10-13 08:42:26.400 286 18176.89 139.53 52676.57 88888.00 2006-10-13 08:42:26.900 286 18176.93 139.64 52676.55 88888.00 2006-10-13 08:42:27.400 286 18177.01 139.65 52676.31 88888.00 2006-10-13 08:42:27.900 286 18176.95 139.63 52676.27 88888.00 2006-10-13 08:42:28.400 286 18176.94 139.59 52676.31 88888.00 2006-10-13 08:42:28.900 286 18176.96 139.62 52676.34 88888.00 2006-10-13 08:42:29.400 286 18176.78 139.62 52676.41 88888.00 2006-10-13 08:42:29.900 286 18176.72 139.59 52676.42 88888.00 2006-10-13 08:42:30.400 286 18176.69 139.52 52676.49 88888.00 2006-10-13 08:42:30.900 286 18176.63 139.55 52676.50 88888.00 2006-10-13 08:42:31.400 286 18176.60 139.61 52676.47 88888.00 2006-10-13 08:42:31.900 286 18176.44 139.57 52676.44 88888.00 2006-10-13 08:42:32.400 286 18176.41 139.51 52676.38 88888.00 2006-10-13 08:42:32.900 286 18176.43 139.42 52676.34 88888.00 2006-10-13 08:42:33.400 286 18176.40 139.40 52676.24 88888.00 2006-10-13 08:42:33.900 286 18176.24 139.43 52676.16 88888.00 2006-10-13 08:42:34.400 286 18176.18 139.40 52676.13 88888.00 2006-10-13 08:42:34.900 286 18176.21 139.38 52676.16 88888.00 2006-10-13 08:42:35.400 286 18176.25 139.28 52676.17 88888.00 2006-10-13 08:42:35.900 286 18176.19 139.26 52676.20 88888.00 2006-10-13 08:42:36.400 286 18176.08 139.30 52676.11 88888.00 2006-10-13 08:42:36.900 286 18176.07 139.26 52676.18 88888.00 2006-10-13 08:42:37.400 286 18175.99 139.28 52676.26 88888.00 2006-10-13 08:42:37.900 286 18175.92 139.29 52676.31 88888.00 2006-10-13 08:42:38.400 286 18175.77 139.29 52676.37 88888.00 2006-10-13 08:42:38.900 286 18175.87 139.25 52676.19 88888.00 2006-10-13 08:42:39.400 286 18175.82 139.24 52676.05 88888.00 2006-10-13 08:42:39.900 286 18175.71 139.31 52675.96 88888.00 2006-10-13 08:42:40.400 286 18175.69 139.28 52676.06 88888.00 2006-10-13 08:42:40.900 286 18175.78 139.31 52676.07 88888.00 2006-10-13 08:42:41.400 286 18175.67 139.26 52675.97 88888.00 2006-10-13 08:42:41.900 286 18175.63 139.26 52675.85 88888.00 2006-10-13 08:42:42.400 286 18175.73 139.19 52675.86 88888.00 2006-10-13 08:42:42.900 286 18175.63 139.17 52675.87 88888.00 2006-10-13 08:42:43.400 286 18175.66 139.22 52675.71 88888.00 2006-10-13 08:42:43.900 286 18175.64 139.18 52675.58 88888.00 2006-10-13 08:42:44.400 286 18175.55 139.10 52675.66 88888.00 2006-10-13 08:42:44.900 286 18175.44 139.08 52675.81 88888.00 2006-10-13 08:42:45.400 286 18175.45 139.02 52675.84 88888.00 2006-10-13 08:42:45.900 286 18175.27 139.05 52675.71 88888.00 2006-10-13 08:42:46.400 286 18175.19 139.06 52675.68 88888.00 2006-10-13 08:42:46.900 286 18175.24 139.03 52675.55 88888.00 2006-10-13 08:42:47.400 286 18175.23 139.05 52675.52 88888.00 2006-10-13 08:42:47.900 286 18175.20 139.11 52675.55 88888.00 2006-10-13 08:42:48.400 286 18175.10 139.13 52675.49 88888.00 2006-10-13 08:42:48.900 286 18175.04 139.18 52675.39 88888.00 2006-10-13 08:42:49.400 286 18175.05 139.24 52675.46 88888.00 2006-10-13 08:42:49.900 286 18175.02 139.28 52675.44 88888.00 2006-10-13 08:42:50.400 286 18174.95 139.17 52675.35 88888.00 2006-10-13 08:42:50.900 286 18174.69 139.15 52675.35 88888.00 2006-10-13 08:42:51.400 286 18174.44 139.09 52675.28 88888.00 2006-10-13 08:42:51.900 286 18174.48 139.04 52675.15 88888.00 2006-10-13 08:42:52.400 286 18174.49 139.07 52675.04 88888.00 2006-10-13 08:42:52.900 286 18174.49 139.04 52675.06 88888.00 2006-10-13 08:42:53.400 286 18174.48 139.04 52675.15 88888.00 2006-10-13 08:42:53.900 286 18174.33 139.06 52675.16 88888.00 2006-10-13 08:42:54.400 286 18174.28 139.06 52674.99 88888.00 2006-10-13 08:42:54.900 286 18174.29 138.99 52674.90 88888.00 2006-10-13 08:42:55.400 286 18174.26 139.02 52674.89 88888.00 2006-10-13 08:42:55.900 286 18174.29 139.04 52674.75 88888.00 2006-10-13 08:42:56.400 286 18174.22 139.04 52674.76 88888.00 2006-10-13 08:42:56.900 286 18174.08 139.03 52674.68 88888.00 2006-10-13 08:42:57.400 286 18174.03 139.00 52674.53 88888.00 2006-10-13 08:42:57.900 286 18174.08 138.90 52674.46 88888.00 2006-10-13 08:42:58.400 286 18174.03 138.88 52674.45 88888.00 2006-10-13 08:42:58.900 286 18174.08 138.98 52674.51 88888.00 2006-10-13 08:42:59.400 286 18174.17 139.00 52674.46 88888.00 2006-10-13 08:42:59.900 286 18174.14 139.03 52674.34 88888.00 2006-10-13 08:43:00.400 286 18174.05 139.04 52674.25 88888.00 2006-10-13 08:43:00.900 286 18174.03 139.02 52674.19 88888.00 2006-10-13 08:43:01.400 286 18174.07 138.96 52674.10 88888.00 2006-10-13 08:43:01.900 286 18174.05 138.98 52674.17 88888.00 2006-10-13 08:43:02.400 286 18173.94 138.97 52674.23 88888.00 2006-10-13 08:43:02.900 286 18174.05 138.96 52674.22 88888.00 2006-10-13 08:43:03.400 286 18174.01 138.95 52674.20 88888.00 2006-10-13 08:43:03.900 286 18174.03 139.02 52674.07 88888.00 2006-10-13 08:43:04.400 286 18174.05 139.10 52674.01 88888.00 2006-10-13 08:43:04.900 286 18174.05 139.08 52673.87 88888.00 2006-10-13 08:43:05.400 286 18173.96 139.10 52673.98 88888.00 2006-10-13 08:43:05.900 286 18173.81 139.02 52674.00 88888.00 2006-10-13 08:43:06.400 286 18173.75 138.99 52673.89 88888.00 2006-10-13 08:43:06.900 286 18173.78 138.97 52673.87 88888.00 2006-10-13 08:43:07.400 286 18173.78 138.92 52673.79 88888.00 2006-10-13 08:43:07.900 286 18173.73 138.99 52673.83 88888.00 2006-10-13 08:43:08.400 286 18173.63 139.04 52673.72 88888.00 2006-10-13 08:43:08.900 286 18173.48 139.10 52673.65 88888.00 2006-10-13 08:43:09.400 286 18173.46 139.24 52673.62 88888.00 2006-10-13 08:43:09.900 286 18173.54 139.33 52673.57 88888.00 2006-10-13 08:43:10.400 286 18173.49 139.31 52673.61 88888.00 2006-10-13 08:43:10.900 286 18173.39 139.21 52673.44 88888.00 2006-10-13 08:43:11.400 286 18173.31 139.16 52673.46 88888.00 2006-10-13 08:43:11.900 286 18173.35 139.17 52673.48 88888.00 2006-10-13 08:43:12.400 286 18173.35 139.19 52673.63 88888.00 2006-10-13 08:43:12.900 286 18173.14 139.10 52673.71 88888.00 2006-10-13 08:43:13.400 286 18173.08 139.06 52673.71 88888.00 2006-10-13 08:43:13.900 286 18173.10 139.13 52673.58 88888.00 2006-10-13 08:43:14.400 286 18173.12 139.13 52673.57 88888.00 2006-10-13 08:43:14.900 286 18173.15 139.10 52673.54 88888.00 2006-10-13 08:43:15.400 286 18173.30 139.15 52673.51 88888.00 2006-10-13 08:43:15.900 286 18173.29 139.10 52673.37 88888.00 2006-10-13 08:43:16.400 286 18173.19 139.12 52673.32 88888.00 2006-10-13 08:43:16.900 286 18173.26 139.16 52673.14 88888.00 2006-10-13 08:43:17.400 286 18173.13 139.14 52672.99 88888.00 2006-10-13 08:43:17.900 286 18173.13 139.17 52672.93 88888.00 2006-10-13 08:43:18.400 286 18173.15 139.18 52672.92 88888.00 2006-10-13 08:43:18.900 286 18173.05 139.14 52673.02 88888.00 2006-10-13 08:43:19.400 286 18172.95 139.11 52672.92 88888.00 2006-10-13 08:43:19.900 286 18173.16 139.04 52672.79 88888.00 2006-10-13 08:43:20.400 286 18173.30 138.96 52672.80 88888.00 2006-10-13 08:43:20.900 286 18173.24 139.03 52672.76 88888.00 2006-10-13 08:43:21.400 286 18173.39 139.04 52672.65 88888.00 2006-10-13 08:43:21.900 286 18173.29 139.07 52672.59 88888.00 2006-10-13 08:43:22.400 286 18173.19 139.13 52672.66 88888.00 2006-10-13 08:43:22.900 286 18173.06 139.14 52672.73 88888.00 2006-10-13 08:43:23.400 286 18173.03 139.11 52672.79 88888.00 2006-10-13 08:43:23.900 286 18172.95 139.08 52672.76 88888.00 2006-10-13 08:43:24.400 286 18172.91 139.15 52672.74 88888.00 2006-10-13 08:43:24.900 286 18172.95 139.16 52672.66 88888.00 2006-10-13 08:43:25.400 286 18173.08 139.18 52672.54 88888.00 2006-10-13 08:43:25.900 286 18172.96 139.23 52672.43 88888.00 2006-10-13 08:43:26.400 286 18173.02 139.23 52672.39 88888.00 2006-10-13 08:43:26.900 286 18172.94 139.23 52672.39 88888.00 2006-10-13 08:43:27.400 286 18172.92 139.28 52672.37 88888.00 2006-10-13 08:43:27.900 286 18173.01 139.28 52672.41 88888.00 2006-10-13 08:43:28.400 286 18172.98 139.23 52672.38 88888.00 2006-10-13 08:43:28.900 286 18172.94 139.17 52672.39 88888.00 2006-10-13 08:43:29.400 286 18172.96 139.24 52672.30 88888.00 2006-10-13 08:43:29.900 286 18172.96 139.26 52672.33 88888.00 2006-10-13 08:43:30.400 286 18172.98 139.23 52672.35 88888.00 2006-10-13 08:43:30.900 286 18173.02 139.18 52672.35 88888.00 2006-10-13 08:43:31.400 286 18173.03 139.17 52672.37 88888.00 2006-10-13 08:43:31.900 286 18172.94 139.23 52672.32 88888.00 2006-10-13 08:43:32.400 286 18172.97 139.30 52672.15 88888.00 2006-10-13 08:43:32.900 286 18173.15 139.24 52672.04 88888.00 2006-10-13 08:43:33.400 286 18173.04 139.34 52672.05 88888.00 2006-10-13 08:43:33.900 286 18172.99 139.28 52671.97 88888.00 2006-10-13 08:43:34.400 286 18173.01 139.35 52671.96 88888.00 2006-10-13 08:43:34.900 286 18173.03 139.37 52671.95 88888.00 2006-10-13 08:43:35.400 286 18173.01 139.32 52672.09 88888.00 2006-10-13 08:43:35.900 286 18172.99 139.32 52672.11 88888.00 2006-10-13 08:43:36.400 286 18173.05 139.28 52672.03 88888.00 2006-10-13 08:43:36.900 286 18173.06 139.26 52672.01 88888.00 2006-10-13 08:43:37.400 286 18173.07 139.31 52672.07 88888.00 2006-10-13 08:43:37.900 286 18172.99 139.20 52672.05 88888.00 2006-10-13 08:43:38.400 286 18172.98 139.18 52671.92 88888.00 2006-10-13 08:43:38.900 286 18173.01 139.14 52671.88 88888.00 2006-10-13 08:43:39.400 286 18172.93 139.20 52671.91 88888.00 2006-10-13 08:43:39.900 286 18172.83 139.14 52671.96 88888.00 2006-10-13 08:43:40.400 286 18172.73 139.16 52671.95 88888.00 2006-10-13 08:43:40.900 286 18172.56 139.20 52671.85 88888.00 2006-10-13 08:43:41.400 286 18172.55 139.18 52671.77 88888.00 2006-10-13 08:43:41.900 286 18172.55 139.26 52671.70 88888.00 2006-10-13 08:43:42.400 286 18172.59 139.26 52671.74 88888.00 2006-10-13 08:43:42.900 286 18172.58 139.30 52671.74 88888.00 2006-10-13 08:43:43.400 286 18172.51 139.35 52671.78 88888.00 2006-10-13 08:43:43.900 286 18172.47 139.48 52671.74 88888.00 2006-10-13 08:43:44.400 286 18172.39 139.57 52671.70 88888.00 2006-10-13 08:43:44.900 286 18172.45 139.42 52671.67 88888.00 2006-10-13 08:43:45.400 286 18172.47 139.32 52671.60 88888.00 2006-10-13 08:43:45.900 286 18172.41 139.28 52671.51 88888.00 2006-10-13 08:43:46.400 286 18172.38 139.30 52671.56 88888.00 2006-10-13 08:43:46.900 286 18172.42 139.34 52671.62 88888.00 2006-10-13 08:43:47.400 286 18172.32 139.30 52671.64 88888.00 2006-10-13 08:43:47.900 286 18172.23 139.24 52671.65 88888.00 2006-10-13 08:43:48.400 286 18172.18 139.33 52671.52 88888.00 2006-10-13 08:43:48.900 286 18172.11 139.37 52671.39 88888.00 2006-10-13 08:43:49.400 286 18172.15 139.39 52671.34 88888.00 2006-10-13 08:43:49.900 286 18172.23 139.40 52671.37 88888.00 2006-10-13 08:43:50.400 286 18172.29 139.39 52671.39 88888.00 2006-10-13 08:43:50.900 286 18172.17 139.39 52671.27 88888.00 2006-10-13 08:43:51.400 286 18172.05 139.35 52671.29 88888.00 2006-10-13 08:43:51.900 286 18172.08 139.31 52671.16 88888.00 2006-10-13 08:43:52.400 286 18172.19 139.33 52671.14 88888.00 2006-10-13 08:43:52.900 286 18172.15 139.41 52671.07 88888.00 2006-10-13 08:43:53.400 286 18172.10 139.40 52670.94 88888.00 2006-10-13 08:43:53.900 286 18172.29 139.38 52670.86 88888.00 2006-10-13 08:43:54.400 286 18172.25 139.35 52670.73 88888.00 2006-10-13 08:43:54.900 286 18172.08 139.32 52670.67 88888.00 2006-10-13 08:43:55.400 286 18172.21 139.30 52670.63 88888.00 2006-10-13 08:43:55.900 286 18172.22 139.24 52670.61 88888.00 2006-10-13 08:43:56.400 286 18172.25 139.16 52670.65 88888.00 2006-10-13 08:43:56.900 286 18172.02 139.17 52670.64 88888.00 2006-10-13 08:43:57.400 286 18171.94 139.23 52670.62 88888.00 2006-10-13 08:43:57.900 286 18171.96 139.23 52670.60 88888.00 2006-10-13 08:43:58.400 286 18171.97 139.29 52670.50 88888.00 2006-10-13 08:43:58.900 286 18171.89 139.35 52670.59 88888.00 2006-10-13 08:43:59.400 286 18171.97 139.31 52670.58 88888.00 2006-10-13 08:43:59.900 286 18171.98 139.31 52670.61 88888.00 2006-10-13 08:44:00.400 286 18171.89 139.30 52670.51 88888.00 2006-10-13 08:44:00.900 286 18171.87 139.17 52670.31 88888.00 2006-10-13 08:44:01.400 286 18171.82 139.17 52670.22 88888.00 2006-10-13 08:44:01.900 286 18171.65 139.22 52670.28 88888.00 2006-10-13 08:44:02.400 286 18171.71 139.24 52670.22 88888.00 2006-10-13 08:44:02.900 286 18171.71 139.30 52670.18 88888.00 2006-10-13 08:44:03.400 286 18171.73 139.26 52670.14 88888.00 2006-10-13 08:44:03.900 286 18171.79 139.28 52670.02 88888.00 2006-10-13 08:44:04.400 286 18171.80 139.32 52669.98 88888.00 2006-10-13 08:44:04.900 286 18171.83 139.21 52669.93 88888.00 2006-10-13 08:44:05.400 286 18171.78 139.18 52669.91 88888.00 2006-10-13 08:44:05.900 286 18171.80 139.19 52669.83 88888.00 2006-10-13 08:44:06.400 286 18171.78 139.13 52669.82 88888.00 2006-10-13 08:44:06.900 286 18171.89 139.18 52669.83 88888.00 2006-10-13 08:44:07.400 286 18171.84 139.21 52670.03 88888.00 2006-10-13 08:44:07.900 286 18171.77 139.18 52670.25 88888.00 2006-10-13 08:44:08.400 286 18171.79 139.15 52670.22 88888.00 2006-10-13 08:44:08.900 286 18171.74 139.23 52670.05 88888.00 2006-10-13 08:44:09.400 286 18171.68 139.19 52669.86 88888.00 2006-10-13 08:44:09.900 286 18171.72 139.23 52669.77 88888.00 2006-10-13 08:44:10.400 286 18171.83 139.19 52669.81 88888.00 2006-10-13 08:44:10.900 286 18171.87 139.19 52669.80 88888.00 2006-10-13 08:44:11.400 286 18172.08 139.19 52669.76 88888.00 2006-10-13 08:44:11.900 286 18172.16 139.24 52669.70 88888.00 2006-10-13 08:44:12.400 286 18172.23 139.26 52669.61 88888.00 2006-10-13 08:44:12.900 286 18172.29 139.24 52669.61 88888.00 2006-10-13 08:44:13.400 286 18172.13 139.22 52669.55 88888.00 2006-10-13 08:44:13.900 286 18172.23 139.16 52669.49 88888.00 2006-10-13 08:44:14.400 286 18172.20 139.09 52669.44 88888.00 2006-10-13 08:44:14.900 286 18172.25 139.04 52669.43 88888.00 2006-10-13 08:44:15.400 286 18172.25 139.20 52669.44 88888.00 2006-10-13 08:44:15.900 286 18172.29 139.31 52669.42 88888.00 2006-10-13 08:44:16.400 286 18172.15 139.32 52669.31 88888.00 2006-10-13 08:44:16.900 286 18172.11 139.36 52669.30 88888.00 2006-10-13 08:44:17.400 286 18172.11 139.24 52669.26 88888.00 2006-10-13 08:44:17.900 286 18172.06 139.18 52669.19 88888.00 2006-10-13 08:44:18.400 286 18172.04 139.17 52669.17 88888.00 2006-10-13 08:44:18.900 286 18172.04 139.21 52669.09 88888.00 2006-10-13 08:44:19.400 286 18171.95 139.18 52669.13 88888.00 2006-10-13 08:44:19.900 286 18172.02 139.17 52669.14 88888.00 2006-10-13 08:44:20.400 286 18172.07 139.22 52669.00 88888.00 2006-10-13 08:44:20.900 286 18172.10 139.18 52669.01 88888.00 2006-10-13 08:44:21.400 286 18172.11 139.20 52668.99 88888.00 2006-10-13 08:44:21.900 286 18172.02 139.21 52668.91 88888.00 2006-10-13 08:44:22.400 286 18171.97 139.14 52668.93 88888.00 2006-10-13 08:44:22.900 286 18171.99 139.16 52668.80 88888.00 2006-10-13 08:44:23.400 286 18172.01 139.14 52668.79 88888.00 2006-10-13 08:44:23.900 286 18171.91 139.15 52668.83 88888.00 2006-10-13 08:44:24.400 286 18171.86 139.21 52668.82 88888.00 2006-10-13 08:44:24.900 286 18171.94 139.24 52668.71 88888.00 2006-10-13 08:44:25.400 286 18171.93 139.25 52668.74 88888.00 2006-10-13 08:44:25.900 286 18171.86 139.31 52668.76 88888.00 2006-10-13 08:44:26.400 286 18171.89 139.30 52668.85 88888.00 2006-10-13 08:44:26.900 286 18171.89 139.29 52668.78 88888.00 2006-10-13 08:44:27.400 286 18171.86 139.31 52668.70 88888.00 2006-10-13 08:44:27.900 286 18171.83 139.23 52668.80 88888.00 2006-10-13 08:44:28.400 286 18171.65 139.17 52668.74 88888.00 2006-10-13 08:44:28.900 286 18171.76 139.19 52668.72 88888.00 2006-10-13 08:44:29.400 286 18171.78 139.24 52668.96 88888.00 2006-10-13 08:44:29.900 286 18171.78 139.22 52669.08 88888.00 2006-10-13 08:44:30.400 286 18171.85 139.21 52668.97 88888.00 2006-10-13 08:44:30.900 286 18171.73 139.25 52668.98 88888.00 2006-10-13 08:44:31.400 286 18171.68 139.32 52669.00 88888.00 2006-10-13 08:44:31.900 286 18171.67 139.23 52668.98 88888.00 2006-10-13 08:44:32.400 286 18171.63 139.33 52668.88 88888.00 2006-10-13 08:44:32.900 286 18171.69 139.35 52668.83 88888.00 2006-10-13 08:44:33.400 286 18171.62 139.30 52668.80 88888.00 2006-10-13 08:44:33.900 286 18171.61 139.26 52668.87 88888.00 2006-10-13 08:44:34.400 286 18171.67 139.21 52668.91 88888.00 2006-10-13 08:44:34.900 286 18171.69 139.14 52668.94 88888.00 2006-10-13 08:44:35.400 286 18171.78 139.10 52668.93 88888.00 2006-10-13 08:44:35.900 286 18171.86 139.12 52668.91 88888.00 2006-10-13 08:44:36.400 286 18171.80 139.12 52668.77 88888.00 2006-10-13 08:44:36.900 286 18171.89 139.11 52668.86 88888.00 2006-10-13 08:44:37.400 286 18171.93 138.99 52668.79 88888.00 2006-10-13 08:44:37.900 286 18171.93 138.90 52668.74 88888.00 2006-10-13 08:44:38.400 286 18171.88 138.99 52668.74 88888.00 2006-10-13 08:44:38.900 286 18171.96 138.88 52668.73 88888.00 2006-10-13 08:44:39.400 286 18171.93 138.79 52668.82 88888.00 2006-10-13 08:44:39.900 286 18171.73 138.88 52668.77 88888.00 2006-10-13 08:44:40.400 286 18171.74 138.98 52668.73 88888.00 2006-10-13 08:44:40.900 286 18171.78 138.97 52668.77 88888.00 2006-10-13 08:44:41.400 286 18171.77 138.90 52668.82 88888.00 2006-10-13 08:44:41.900 286 18171.85 138.86 52668.77 88888.00 2006-10-13 08:44:42.400 286 18171.89 138.85 52668.67 88888.00 2006-10-13 08:44:42.900 286 18171.84 138.76 52668.49 88888.00 2006-10-13 08:44:43.400 286 18171.79 138.71 52668.53 88888.00 2006-10-13 08:44:43.900 286 18171.89 138.71 52668.51 88888.00 2006-10-13 08:44:44.400 286 18171.85 138.74 52668.42 88888.00 2006-10-13 08:44:44.900 286 18171.88 138.67 52668.35 88888.00 2006-10-13 08:44:45.400 286 18171.96 138.65 52668.36 88888.00 2006-10-13 08:44:45.900 286 18171.85 138.67 52668.35 88888.00 2006-10-13 08:44:46.400 286 18171.78 138.74 52668.32 88888.00 2006-10-13 08:44:46.900 286 18171.76 138.63 52668.21 88888.00 2006-10-13 08:44:47.400 286 18171.68 138.62 52668.21 88888.00 2006-10-13 08:44:47.900 286 18171.74 138.71 52668.27 88888.00 2006-10-13 08:44:48.400 286 18171.75 138.70 52668.39 88888.00 2006-10-13 08:44:48.900 286 18171.65 138.68 52668.52 88888.00 2006-10-13 08:44:49.400 286 18171.66 138.79 52668.44 88888.00 2006-10-13 08:44:49.900 286 18171.58 138.82 52668.41 88888.00 2006-10-13 08:44:50.400 286 18171.53 138.81 52668.32 88888.00 2006-10-13 08:44:50.900 286 18171.54 138.86 52668.38 88888.00 2006-10-13 08:44:51.400 286 18171.51 138.71 52668.36 88888.00 2006-10-13 08:44:51.900 286 18171.49 138.69 52668.36 88888.00 2006-10-13 08:44:52.400 286 18171.41 138.71 52668.57 88888.00 2006-10-13 08:44:52.900 286 18171.44 138.69 52668.51 88888.00 2006-10-13 08:44:53.400 286 18171.46 138.75 52668.40 88888.00 2006-10-13 08:44:53.900 286 18171.39 138.76 52668.37 88888.00 2006-10-13 08:44:54.400 286 18171.44 138.66 52668.40 88888.00 2006-10-13 08:44:54.900 286 18171.43 138.57 52668.18 88888.00 2006-10-13 08:44:55.400 286 18171.49 138.64 52668.13 88888.00 2006-10-13 08:44:55.900 286 18171.53 138.61 52668.15 88888.00 2006-10-13 08:44:56.400 286 18171.50 138.62 52668.14 88888.00 2006-10-13 08:44:56.900 286 18171.50 138.59 52668.10 88888.00 2006-10-13 08:44:57.400 286 18171.49 138.64 52668.17 88888.00 2006-10-13 08:44:57.900 286 18171.37 138.61 52668.08 88888.00 2006-10-13 08:44:58.400 286 18171.45 138.59 52668.04 88888.00 2006-10-13 08:44:58.900 286 18171.56 138.57 52668.04 88888.00 2006-10-13 08:44:59.400 286 18171.47 138.50 52668.01 88888.00 2006-10-13 08:44:59.900 286 18171.42 138.54 52667.94 88888.00 2006-10-13 08:45:00.400 286 18171.34 138.48 52667.98 88888.00 2006-10-13 08:45:00.900 286 18171.32 138.44 52668.02 88888.00 2006-10-13 08:45:01.400 286 18171.26 138.47 52668.01 88888.00 2006-10-13 08:45:01.900 286 18171.26 138.49 52667.95 88888.00 2006-10-13 08:45:02.400 286 18171.26 138.55 52667.90 88888.00 2006-10-13 08:45:02.900 286 18171.18 138.55 52667.89 88888.00 2006-10-13 08:45:03.400 286 18171.15 138.49 52667.81 88888.00 2006-10-13 08:45:03.900 286 18171.14 138.47 52667.85 88888.00 2006-10-13 08:45:04.400 286 18171.18 138.44 52667.87 88888.00 2006-10-13 08:45:04.900 286 18171.20 138.44 52668.04 88888.00 2006-10-13 08:45:05.400 286 18171.19 138.42 52667.99 88888.00 2006-10-13 08:45:05.900 286 18171.11 138.42 52667.93 88888.00 2006-10-13 08:45:06.400 286 18171.14 138.47 52667.91 88888.00 2006-10-13 08:45:06.900 286 18171.32 138.51 52667.80 88888.00 2006-10-13 08:45:07.400 286 18171.42 138.54 52667.75 88888.00 2006-10-13 08:45:07.900 286 18171.46 138.56 52667.64 88888.00 2006-10-13 08:45:08.400 286 18171.49 138.50 52667.56 88888.00 2006-10-13 08:45:08.900 286 18171.49 138.61 52667.60 88888.00 2006-10-13 08:45:09.400 286 18171.60 138.66 52667.61 88888.00 2006-10-13 08:45:09.900 286 18171.50 138.56 52667.64 88888.00 2006-10-13 08:45:10.400 286 18171.46 138.57 52667.69 88888.00 2006-10-13 08:45:10.900 286 18171.53 138.59 52667.77 88888.00 2006-10-13 08:45:11.400 286 18171.49 138.57 52667.79 88888.00 2006-10-13 08:45:11.900 286 18171.57 138.52 52667.69 88888.00 2006-10-13 08:45:12.400 286 18171.60 138.43 52667.73 88888.00 2006-10-13 08:45:12.900 286 18171.71 138.50 52667.90 88888.00 2006-10-13 08:45:13.400 286 18171.74 138.53 52667.93 88888.00 2006-10-13 08:45:13.900 286 18171.79 138.55 52667.90 88888.00 2006-10-13 08:45:14.400 286 18171.84 138.59 52667.95 88888.00 2006-10-13 08:45:14.900 286 18171.93 138.59 52667.97 88888.00 2006-10-13 08:45:15.400 286 18171.94 138.68 52668.09 88888.00 2006-10-13 08:45:15.900 286 18171.94 138.68 52668.07 88888.00 2006-10-13 08:45:16.400 286 18171.88 138.70 52668.05 88888.00 2006-10-13 08:45:16.900 286 18171.87 138.70 52668.03 88888.00 2006-10-13 08:45:17.400 286 18172.04 138.64 52667.83 88888.00 2006-10-13 08:45:17.900 286 18172.08 138.59 52667.71 88888.00 2006-10-13 08:45:18.400 286 18172.07 138.53 52667.69 88888.00 2006-10-13 08:45:18.900 286 18172.09 138.64 52667.68 88888.00 2006-10-13 08:45:19.400 286 18172.19 138.59 52667.59 88888.00 2006-10-13 08:45:19.900 286 18172.20 138.51 52667.67 88888.00 2006-10-13 08:45:20.400 286 18172.12 138.49 52667.66 88888.00 2006-10-13 08:45:20.900 286 18172.07 138.48 52667.70 88888.00 2006-10-13 08:45:21.400 286 18172.22 138.52 52667.75 88888.00 2006-10-13 08:45:21.900 286 18172.19 138.68 52667.77 88888.00 2006-10-13 08:45:22.400 286 18172.06 138.64 52667.91 88888.00 2006-10-13 08:45:22.900 286 18171.90 138.64 52667.95 88888.00 2006-10-13 08:45:23.400 286 18172.02 138.63 52667.81 88888.00 2006-10-13 08:45:23.900 286 18172.04 138.61 52667.74 88888.00 2006-10-13 08:45:24.400 286 18172.08 138.65 52667.71 88888.00 2006-10-13 08:45:24.900 286 18172.12 138.62 52667.73 88888.00 2006-10-13 08:45:25.400 286 18172.12 138.62 52667.84 88888.00 2006-10-13 08:45:25.900 286 18172.13 138.65 52667.87 88888.00 2006-10-13 08:45:26.400 286 18172.07 138.66 52667.91 88888.00 2006-10-13 08:45:26.900 286 18171.91 138.52 52667.94 88888.00 2006-10-13 08:45:27.400 286 18171.99 138.51 52667.68 88888.00 2006-10-13 08:45:27.900 286 18172.05 138.52 52667.57 88888.00 2006-10-13 08:45:28.400 286 18172.05 138.57 52667.58 88888.00 2006-10-13 08:45:28.900 286 18172.06 138.58 52667.71 88888.00 2006-10-13 08:45:29.400 286 18172.16 138.62 52667.69 88888.00 2006-10-13 08:45:29.900 286 18172.08 138.57 52667.66 88888.00 2006-10-13 08:45:30.400 286 18172.10 138.52 52667.52 88888.00 2006-10-13 08:45:30.900 286 18172.18 138.47 52667.55 88888.00 2006-10-13 08:45:31.400 286 18172.00 138.50 52667.63 88888.00 2006-10-13 08:45:31.900 286 18172.00 138.47 52667.63 88888.00 2006-10-13 08:45:32.400 286 18172.07 138.35 52667.68 88888.00 2006-10-13 08:45:32.900 286 18172.00 138.31 52667.71 88888.00 2006-10-13 08:45:33.400 286 18172.00 138.34 52667.72 88888.00 2006-10-13 08:45:33.900 286 18172.06 138.41 52667.64 88888.00 2006-10-13 08:45:34.400 286 18172.16 138.38 52667.52 88888.00 2006-10-13 08:45:34.900 286 18172.19 138.33 52667.33 88888.00 2006-10-13 08:45:35.400 286 18172.29 138.34 52667.34 88888.00 2006-10-13 08:45:35.900 286 18172.20 138.33 52667.34 88888.00 2006-10-13 08:45:36.400 286 18172.21 138.25 52667.32 88888.00 2006-10-13 08:45:36.900 286 18172.19 138.19 52667.44 88888.00 2006-10-13 08:45:37.400 286 18172.23 138.26 52667.39 88888.00 2006-10-13 08:45:37.900 286 18172.23 138.24 52667.35 88888.00 2006-10-13 08:45:38.400 286 18172.29 138.32 52667.41 88888.00 2006-10-13 08:45:38.900 286 18172.30 138.31 52667.46 88888.00 2006-10-13 08:45:39.400 286 18172.43 138.30 52667.60 88888.00 2006-10-13 08:45:39.900 286 18172.44 138.34 52667.59 88888.00 2006-10-13 08:45:40.400 286 18172.36 138.32 52667.56 88888.00 2006-10-13 08:45:40.900 286 18172.45 138.33 52667.66 88888.00 2006-10-13 08:45:41.400 286 18172.37 138.33 52667.60 88888.00 2006-10-13 08:45:41.900 286 18172.32 138.42 52667.51 88888.00 2006-10-13 08:45:42.400 286 18172.32 138.37 52667.49 88888.00 2006-10-13 08:45:42.900 286 18172.20 138.43 52667.36 88888.00 2006-10-13 08:45:43.400 286 18172.28 138.41 52667.31 88888.00 2006-10-13 08:45:43.900 286 18172.23 138.36 52667.41 88888.00 2006-10-13 08:45:44.400 286 18172.11 138.31 52667.59 88888.00 2006-10-13 08:45:44.900 286 18172.08 138.28 52667.59 88888.00 2006-10-13 08:45:45.400 286 18172.06 138.24 52667.60 88888.00 2006-10-13 08:45:45.900 286 18172.05 138.24 52667.44 88888.00 2006-10-13 08:45:46.400 286 18172.18 138.22 52667.34 88888.00 2006-10-13 08:45:46.900 286 18172.12 138.22 52667.26 88888.00 2006-10-13 08:45:47.400 286 18172.02 138.25 52667.26 88888.00 2006-10-13 08:45:47.900 286 18171.88 138.32 52667.38 88888.00 2006-10-13 08:45:48.400 286 18171.98 138.30 52667.45 88888.00 2006-10-13 08:45:48.900 286 18171.99 138.26 52667.38 88888.00 2006-10-13 08:45:49.400 286 18172.01 138.22 52667.31 88888.00 2006-10-13 08:45:49.900 286 18172.00 138.20 52667.15 88888.00 2006-10-13 08:45:50.400 286 18171.98 138.20 52667.05 88888.00 2006-10-13 08:45:50.900 286 18172.04 138.22 52667.13 88888.00 2006-10-13 08:45:51.400 286 18172.08 138.16 52667.24 88888.00 2006-10-13 08:45:51.900 286 18172.04 138.08 52667.17 88888.00 2006-10-13 08:45:52.400 286 18171.97 138.01 52667.20 88888.00 2006-10-13 08:45:52.900 286 18172.09 138.00 52667.25 88888.00 2006-10-13 08:45:53.400 286 18172.11 138.05 52667.24 88888.00 2006-10-13 08:45:53.900 286 18172.10 137.95 52667.27 88888.00 2006-10-13 08:45:54.400 286 18172.13 137.87 52667.09 88888.00 2006-10-13 08:45:54.900 286 18172.10 137.85 52666.91 88888.00 2006-10-13 08:45:55.400 286 18172.02 137.82 52667.04 88888.00 2006-10-13 08:45:55.900 286 18171.97 137.76 52667.12 88888.00 2006-10-13 08:45:56.400 286 18172.01 137.75 52667.06 88888.00 2006-10-13 08:45:56.900 286 18172.09 137.71 52667.12 88888.00 2006-10-13 08:45:57.400 286 18172.15 137.67 52667.14 88888.00 2006-10-13 08:45:57.900 286 18172.08 137.69 52667.14 88888.00 2006-10-13 08:45:58.400 286 18172.05 137.79 52667.08 88888.00 2006-10-13 08:45:58.900 286 18171.98 137.77 52667.00 88888.00 2006-10-13 08:45:59.400 286 18171.94 137.79 52667.00 88888.00 2006-10-13 08:45:59.900 286 18171.79 137.76 52666.96 88888.00 2006-10-13 08:46:00.397 286 18171.68 137.78 52666.96 88888.00 2006-10-13 08:46:00.907 286 18171.73 137.76 52667.06 88888.00 2006-10-13 08:46:01.407 286 18171.67 137.67 52666.99 88888.00 2006-10-13 08:46:01.907 286 18171.62 137.62 52666.92 88888.00 2006-10-13 08:46:02.407 286 18171.58 137.62 52666.94 88888.00 2006-10-13 08:46:02.907 286 18171.50 137.52 52666.77 88888.00 2006-10-13 08:46:03.407 286 18171.42 137.40 52666.78 88888.00 2006-10-13 08:46:03.907 286 18171.28 137.45 52666.71 88888.00 2006-10-13 08:46:04.407 286 18171.29 137.52 52666.65 88888.00 2006-10-13 08:46:04.907 286 18171.35 137.52 52666.58 88888.00 2006-10-13 08:46:05.407 286 18171.35 137.46 52666.45 88888.00 2006-10-13 08:46:05.907 286 18171.44 137.41 52666.47 88888.00 2006-10-13 08:46:06.407 286 18171.31 137.33 52666.64 88888.00 2006-10-13 08:46:06.907 286 18171.22 137.37 52666.56 88888.00 2006-10-13 08:46:07.407 286 18171.23 137.36 52666.45 88888.00 2006-10-13 08:46:07.907 286 18171.18 137.33 52666.54 88888.00 2006-10-13 08:46:08.407 286 18171.21 137.30 52666.51 88888.00 2006-10-13 08:46:08.907 286 18171.20 137.28 52666.46 88888.00 2006-10-13 08:46:09.407 286 18171.19 137.26 52666.62 88888.00 2006-10-13 08:46:09.907 286 18171.11 137.17 52666.64 88888.00 2006-10-13 08:46:10.407 286 18170.97 137.17 52666.55 88888.00 2006-10-13 08:46:10.907 286 18170.98 137.20 52666.34 88888.00 2006-10-13 08:46:11.407 286 18170.98 137.24 52666.36 88888.00 2006-10-13 08:46:11.907 286 18170.77 137.26 52666.46 88888.00 2006-10-13 08:46:12.407 286 18170.79 137.23 52666.43 88888.00 2006-10-13 08:46:12.907 286 18170.84 137.24 52666.41 88888.00 2006-10-13 08:46:13.407 286 18170.91 137.17 52666.44 88888.00 2006-10-13 08:46:13.907 286 18170.99 137.16 52666.44 88888.00 2006-10-13 08:46:14.407 286 18171.07 137.22 52666.46 88888.00 2006-10-13 08:46:14.907 286 18171.02 137.25 52666.34 88888.00 2006-10-13 08:46:15.407 286 18171.01 137.23 52666.27 88888.00 2006-10-13 08:46:15.907 286 18171.06 137.17 52666.29 88888.00 2006-10-13 08:46:16.407 286 18171.11 137.19 52666.29 88888.00 2006-10-13 08:46:16.907 286 18170.98 137.19 52666.18 88888.00 2006-10-13 08:46:17.407 286 18170.79 137.22 52666.20 88888.00 2006-10-13 08:46:17.907 286 18170.75 137.23 52666.20 88888.00 2006-10-13 08:46:18.407 286 18170.87 137.22 52666.20 88888.00 2006-10-13 08:46:18.907 286 18170.77 137.24 52666.20 88888.00 2006-10-13 08:46:19.407 286 18170.90 137.39 52666.25 88888.00 2006-10-13 08:46:19.907 286 18171.04 137.41 52666.25 88888.00 2006-10-13 08:46:20.407 286 18171.06 137.39 52666.30 88888.00 2006-10-13 08:46:20.907 286 18171.02 137.38 52666.03 88888.00 2006-10-13 08:46:21.407 286 18171.01 137.39 52665.95 88888.00 2006-10-13 08:46:21.907 286 18171.11 137.42 52666.03 88888.00 2006-10-13 08:46:22.407 286 18171.03 137.41 52666.01 88888.00 2006-10-13 08:46:22.907 286 18171.07 137.41 52666.00 88888.00 2006-10-13 08:46:23.407 286 18171.07 137.38 52665.95 88888.00 2006-10-13 08:46:23.907 286 18171.02 137.40 52666.07 88888.00 2006-10-13 08:46:24.407 286 18170.89 137.50 52666.16 88888.00 2006-10-13 08:46:24.907 286 18170.86 137.54 52666.12 88888.00 2006-10-13 08:46:25.407 286 18170.89 137.56 52666.07 88888.00 2006-10-13 08:46:25.907 286 18170.80 137.59 52666.05 88888.00 2006-10-13 08:46:26.407 286 18170.67 137.50 52666.08 88888.00 2006-10-13 08:46:26.907 286 18170.67 137.55 52666.11 88888.00 2006-10-13 08:46:27.407 286 18170.61 137.48 52666.09 88888.00 2006-10-13 08:46:27.907 286 18170.45 137.50 52666.12 88888.00 2006-10-13 08:46:28.407 286 18170.33 137.65 52666.22 88888.00 2006-10-13 08:46:28.907 286 18170.25 137.62 52666.12 88888.00 2006-10-13 08:46:29.407 286 18170.25 137.58 52666.12 88888.00 2006-10-13 08:46:29.907 286 18170.25 137.59 52666.09 88888.00 2006-10-13 08:46:30.407 286 18170.20 137.67 52666.15 88888.00 2006-10-13 08:46:30.907 286 18170.13 137.69 52666.21 88888.00 2006-10-13 08:46:31.407 286 18170.19 137.79 52666.28 88888.00 2006-10-13 08:46:31.907 286 18170.22 137.80 52666.25 88888.00 2006-10-13 08:46:32.407 286 18170.19 137.81 52666.30 88888.00 2006-10-13 08:46:32.907 286 18170.35 137.76 52666.20 88888.00 2006-10-13 08:46:33.407 286 18170.47 137.76 52666.06 88888.00 2006-10-13 08:46:33.907 286 18170.33 137.73 52666.11 88888.00 2006-10-13 08:46:34.407 286 18170.17 137.77 52666.16 88888.00 2006-10-13 08:46:34.907 286 18170.09 137.82 52666.08 88888.00 2006-10-13 08:46:35.407 286 18170.04 137.84 52666.09 88888.00 2006-10-13 08:46:35.907 286 18170.04 137.77 52666.09 88888.00 2006-10-13 08:46:36.407 286 18170.06 137.78 52666.06 88888.00 2006-10-13 08:46:36.907 286 18169.97 137.77 52666.09 88888.00 2006-10-13 08:46:37.407 286 18169.74 137.66 52666.19 88888.00 2006-10-13 08:46:37.907 286 18169.67 137.70 52666.19 88888.00 2006-10-13 08:46:38.407 286 18169.69 137.77 52666.08 88888.00 2006-10-13 08:46:38.907 286 18169.69 137.81 52666.05 88888.00 2006-10-13 08:46:39.407 286 18169.55 137.83 52666.00 88888.00 2006-10-13 08:46:39.907 286 18169.38 137.90 52666.06 88888.00 2006-10-13 08:46:40.407 286 18169.30 137.97 52666.11 88888.00 2006-10-13 08:46:40.907 286 18169.24 137.95 52666.11 88888.00 2006-10-13 08:46:41.407 286 18169.22 137.86 52666.15 88888.00 2006-10-13 08:46:41.907 286 18169.14 137.81 52666.12 88888.00 2006-10-13 08:46:42.407 286 18169.07 137.73 52666.19 88888.00 2006-10-13 08:46:42.907 286 18169.17 137.66 52666.23 88888.00 2006-10-13 08:46:43.407 286 18169.14 137.65 52666.11 88888.00 2006-10-13 08:46:43.907 286 18169.11 137.65 52666.12 88888.00 2006-10-13 08:46:44.407 286 18169.26 137.69 52666.04 88888.00 2006-10-13 08:46:44.907 286 18169.23 137.65 52666.11 88888.00 2006-10-13 08:46:45.407 286 18169.25 137.61 52666.27 88888.00 2006-10-13 08:46:45.907 286 18169.27 137.59 52666.18 88888.00 2006-10-13 08:46:46.407 286 18169.25 137.55 52666.15 88888.00 2006-10-13 08:46:46.907 286 18169.27 137.55 52666.16 88888.00 2006-10-13 08:46:47.407 286 18169.33 137.64 52666.16 88888.00 2006-10-13 08:46:47.907 286 18169.38 137.65 52666.05 88888.00 2006-10-13 08:46:48.407 286 18169.36 137.65 52666.07 88888.00 2006-10-13 08:46:48.907 286 18169.36 137.70 52666.15 88888.00 2006-10-13 08:46:49.407 286 18169.40 137.74 52666.10 88888.00 2006-10-13 08:46:49.907 286 18169.39 137.74 52666.10 88888.00 2006-10-13 08:46:50.407 286 18169.34 137.68 52666.04 88888.00 2006-10-13 08:46:50.907 286 18169.37 137.65 52665.94 88888.00 2006-10-13 08:46:51.407 286 18169.36 137.77 52665.93 88888.00 2006-10-13 08:46:51.907 286 18169.45 137.91 52665.88 88888.00 2006-10-13 08:46:52.407 286 18169.41 137.96 52666.00 88888.00 2006-10-13 08:46:52.907 286 18169.32 138.00 52665.96 88888.00 2006-10-13 08:46:53.407 286 18169.23 137.95 52665.93 88888.00 2006-10-13 08:46:53.907 286 18169.29 138.00 52665.86 88888.00 2006-10-13 08:46:54.407 286 18169.27 138.06 52665.89 88888.00 2006-10-13 08:46:54.907 286 18169.26 138.10 52666.03 88888.00 2006-10-13 08:46:55.407 286 18169.22 138.22 52666.13 88888.00 2006-10-13 08:46:55.907 286 18169.27 138.21 52666.13 88888.00 2006-10-13 08:46:56.407 286 18169.27 138.20 52666.10 88888.00 2006-10-13 08:46:56.907 286 18169.28 138.19 52666.08 88888.00 2006-10-13 08:46:57.407 286 18169.26 138.18 52666.10 88888.00 2006-10-13 08:46:57.907 286 18169.33 138.23 52666.21 88888.00 2006-10-13 08:46:58.407 286 18169.30 138.30 52666.10 88888.00 2006-10-13 08:46:58.907 286 18169.25 138.38 52666.08 88888.00 2006-10-13 08:46:59.407 286 18169.14 138.47 52666.16 88888.00 2006-10-13 08:46:59.907 286 18169.15 138.51 52666.19 88888.00 2006-10-13 08:47:00.407 286 18169.24 138.40 52666.15 88888.00 2006-10-13 08:47:00.907 286 18169.30 138.33 52666.10 88888.00 2006-10-13 08:47:01.407 286 18169.41 138.39 52666.00 88888.00 2006-10-13 08:47:01.907 286 18169.27 138.40 52665.89 88888.00 2006-10-13 08:47:02.407 286 18169.21 138.46 52665.87 88888.00 2006-10-13 08:47:02.907 286 18169.21 138.40 52666.01 88888.00 2006-10-13 08:47:03.407 286 18169.21 138.47 52666.00 88888.00 2006-10-13 08:47:03.907 286 18169.07 138.54 52665.95 88888.00 2006-10-13 08:47:04.407 286 18169.08 138.48 52665.98 88888.00 2006-10-13 08:47:04.907 286 18169.09 138.45 52665.94 88888.00 2006-10-13 08:47:05.407 286 18169.12 138.51 52666.01 88888.00 2006-10-13 08:47:05.907 286 18168.96 138.51 52665.90 88888.00 2006-10-13 08:47:06.407 286 18168.98 138.50 52665.85 88888.00 2006-10-13 08:47:06.907 286 18169.00 138.45 52665.98 88888.00 2006-10-13 08:47:07.407 286 18169.00 138.45 52666.06 88888.00 2006-10-13 08:47:07.907 286 18169.05 138.43 52665.90 88888.00 2006-10-13 08:47:08.407 286 18169.01 138.47 52665.84 88888.00 2006-10-13 08:47:08.907 286 18168.97 138.54 52665.84 88888.00 2006-10-13 08:47:09.407 286 18169.08 138.51 52665.84 88888.00 2006-10-13 08:47:09.907 286 18169.16 138.54 52665.89 88888.00 2006-10-13 08:47:10.407 286 18169.09 138.49 52665.82 88888.00 2006-10-13 08:47:10.907 286 18169.09 138.48 52665.86 88888.00 2006-10-13 08:47:11.407 286 18169.13 138.39 52665.86 88888.00 2006-10-13 08:47:11.907 286 18169.02 138.45 52665.90 88888.00 2006-10-13 08:47:12.407 286 18169.12 138.48 52665.87 88888.00 2006-10-13 08:47:12.907 286 18169.13 138.54 52665.83 88888.00 2006-10-13 08:47:13.407 286 18169.09 138.50 52665.95 88888.00 2006-10-13 08:47:13.907 286 18169.00 138.48 52665.95 88888.00 2006-10-13 08:47:14.407 286 18168.97 138.56 52665.93 88888.00 2006-10-13 08:47:14.907 286 18168.94 138.52 52665.83 88888.00 2006-10-13 08:47:15.407 286 18168.95 138.51 52665.75 88888.00 2006-10-13 08:47:15.907 286 18168.95 138.49 52665.69 88888.00 2006-10-13 08:47:16.407 286 18168.86 138.45 52665.64 88888.00 2006-10-13 08:47:16.907 286 18169.00 138.45 52665.72 88888.00 2006-10-13 08:47:17.407 286 18169.02 138.44 52665.72 88888.00 2006-10-13 08:47:17.907 286 18168.92 138.43 52665.69 88888.00 2006-10-13 08:47:18.407 286 18168.85 138.42 52665.63 88888.00 2006-10-13 08:47:18.907 286 18168.85 138.47 52665.58 88888.00 2006-10-13 08:47:19.407 286 18168.89 138.50 52665.58 88888.00 2006-10-13 08:47:19.907 286 18168.97 138.47 52665.58 88888.00 2006-10-13 08:47:20.407 286 18168.91 138.50 52665.64 88888.00 2006-10-13 08:47:20.907 286 18168.89 138.56 52665.60 88888.00 2006-10-13 08:47:21.407 286 18168.79 138.75 52665.59 88888.00 2006-10-13 08:47:21.907 286 18168.69 138.73 52665.54 88888.00 2006-10-13 08:47:22.407 286 18168.81 138.64 52665.59 88888.00 2006-10-13 08:47:22.907 286 18168.76 138.57 52665.64 88888.00 2006-10-13 08:47:23.407 286 18168.74 138.57 52665.65 88888.00 2006-10-13 08:47:23.907 286 18168.74 138.58 52665.69 88888.00 2006-10-13 08:47:24.407 286 18168.79 138.55 52665.57 88888.00 2006-10-13 08:47:24.907 286 18168.74 138.57 52665.52 88888.00 2006-10-13 08:47:25.407 286 18168.76 138.65 52665.52 88888.00 2006-10-13 08:47:25.907 286 18168.57 138.66 52665.63 88888.00 2006-10-13 08:47:26.407 286 18168.52 138.55 52665.64 88888.00 2006-10-13 08:47:26.907 286 18168.62 138.56 52665.65 88888.00 2006-10-13 08:47:27.407 286 18168.60 138.56 52665.55 88888.00 2006-10-13 08:47:27.907 286 18168.59 138.47 52665.49 88888.00 2006-10-13 08:47:28.407 286 18168.72 138.47 52665.60 88888.00 2006-10-13 08:47:28.907 286 18168.83 138.49 52665.48 88888.00 2006-10-13 08:47:29.407 286 18168.93 138.44 52665.41 88888.00 2006-10-13 08:47:29.907 286 18168.94 138.50 52665.30 88888.00 2006-10-13 08:47:30.407 286 18168.94 138.51 52665.42 88888.00 2006-10-13 08:47:30.907 286 18168.96 138.49 52665.45 88888.00 2006-10-13 08:47:31.407 286 18168.96 138.49 52665.54 88888.00 2006-10-13 08:47:31.907 286 18168.89 138.51 52665.59 88888.00 2006-10-13 08:47:32.407 286 18168.94 138.36 52665.47 88888.00 2006-10-13 08:47:32.907 286 18169.01 138.33 52665.37 88888.00 2006-10-13 08:47:33.407 286 18169.01 138.32 52665.31 88888.00 2006-10-13 08:47:33.907 286 18169.06 138.38 52665.32 88888.00 2006-10-13 08:47:34.407 286 18169.21 138.41 52665.40 88888.00 2006-10-13 08:47:34.907 286 18169.28 138.40 52665.34 88888.00 2006-10-13 08:47:35.407 286 18169.40 138.47 52665.32 88888.00 2006-10-13 08:47:35.907 286 18169.41 138.52 52665.45 88888.00 2006-10-13 08:47:36.407 286 18169.46 138.49 52665.61 88888.00 2006-10-13 08:47:36.907 286 18169.50 138.52 52665.65 88888.00 2006-10-13 08:47:37.407 286 18169.55 138.50 52665.71 88888.00 2006-10-13 08:47:37.907 286 18169.39 138.46 52665.67 88888.00 2006-10-13 08:47:38.407 286 18169.41 138.45 52665.54 88888.00 2006-10-13 08:47:38.907 286 18169.54 138.59 52665.49 88888.00 2006-10-13 08:47:39.407 286 18169.54 138.59 52665.48 88888.00 2006-10-13 08:47:39.907 286 18169.65 138.54 52665.58 88888.00 2006-10-13 08:47:40.407 286 18169.66 138.44 52665.71 88888.00 2006-10-13 08:47:40.907 286 18169.70 138.43 52665.81 88888.00 2006-10-13 08:47:41.407 286 18169.73 138.42 52665.62 88888.00 2006-10-13 08:47:41.907 286 18169.90 138.34 52665.49 88888.00 2006-10-13 08:47:42.407 286 18169.98 138.39 52665.47 88888.00 2006-10-13 08:47:42.907 286 18169.88 138.49 52665.40 88888.00 2006-10-13 08:47:43.407 286 18169.92 138.57 52665.28 88888.00 2006-10-13 08:47:43.907 286 18170.08 138.54 52665.40 88888.00 2006-10-13 08:47:44.407 286 18170.09 138.47 52665.53 88888.00 2006-10-13 08:47:44.907 286 18170.10 138.53 52665.57 88888.00 2006-10-13 08:47:45.407 286 18170.26 138.54 52665.58 88888.00 2006-10-13 08:47:45.907 286 18170.27 138.50 52665.45 88888.00 2006-10-13 08:47:46.407 286 18170.27 138.50 52665.40 88888.00 2006-10-13 08:47:46.907 286 18170.24 138.46 52665.36 88888.00 2006-10-13 08:47:47.407 286 18170.28 138.42 52665.41 88888.00 2006-10-13 08:47:47.907 286 18170.28 138.42 52665.50 88888.00 2006-10-13 08:47:48.407 286 18170.30 138.43 52665.55 88888.00 2006-10-13 08:47:48.907 286 18170.37 138.47 52665.53 88888.00 2006-10-13 08:47:49.407 286 18170.33 138.53 52665.57 88888.00 2006-10-13 08:47:49.907 286 18170.24 138.58 52665.66 88888.00 2006-10-13 08:47:50.407 286 18170.16 138.57 52665.80 88888.00 2006-10-13 08:47:50.907 286 18170.03 138.57 52665.73 88888.00 2006-10-13 08:47:51.407 286 18170.09 138.67 52665.65 88888.00 2006-10-13 08:47:51.907 286 18170.06 138.73 52665.76 88888.00 2006-10-13 08:47:52.407 286 18170.06 138.70 52665.85 88888.00 2006-10-13 08:47:52.907 286 18169.95 138.68 52665.87 88888.00 2006-10-13 08:47:53.407 286 18170.00 138.62 52665.84 88888.00 2006-10-13 08:47:53.907 286 18170.06 138.63 52665.81 88888.00 2006-10-13 08:47:54.407 286 18170.04 138.66 52665.78 88888.00 2006-10-13 08:47:54.907 286 18169.97 138.72 52665.76 88888.00 2006-10-13 08:47:55.407 286 18169.88 138.78 52665.69 88888.00 2006-10-13 08:47:55.907 286 18169.82 138.74 52665.73 88888.00 2006-10-13 08:47:56.407 286 18169.87 138.67 52665.63 88888.00 2006-10-13 08:47:56.907 286 18169.95 138.61 52665.74 88888.00 2006-10-13 08:47:57.407 286 18169.92 138.55 52665.87 88888.00 2006-10-13 08:47:57.907 286 18169.97 138.57 52665.82 88888.00 2006-10-13 08:47:58.407 286 18169.99 138.64 52665.76 88888.00 2006-10-13 08:47:58.907 286 18169.93 138.63 52665.81 88888.00 2006-10-13 08:47:59.407 286 18169.98 138.61 52665.76 88888.00 2006-10-13 08:47:59.907 286 18170.04 138.55 52665.74 88888.00 2006-10-13 08:48:00.407 286 18169.99 138.52 52665.65 88888.00 2006-10-13 08:48:00.907 286 18169.93 138.49 52665.71 88888.00 2006-10-13 08:48:01.407 286 18170.00 138.50 52665.89 88888.00 2006-10-13 08:48:01.907 286 18170.12 138.51 52665.94 88888.00 2006-10-13 08:48:02.407 286 18170.20 138.54 52665.94 88888.00 2006-10-13 08:48:02.907 286 18170.31 138.70 52665.78 88888.00 2006-10-13 08:48:03.407 286 18170.43 138.52 52665.85 88888.00 2006-10-13 08:48:03.907 286 18170.32 138.47 52665.87 88888.00 2006-10-13 08:48:04.407 286 18170.32 138.54 52665.90 88888.00 2006-10-13 08:48:04.907 286 18170.39 138.58 52665.92 88888.00 2006-10-13 08:48:05.407 286 18170.45 138.62 52665.92 88888.00 2006-10-13 08:48:05.907 286 18170.39 138.65 52665.94 88888.00 2006-10-13 08:48:06.407 286 18170.43 138.63 52665.92 88888.00 2006-10-13 08:48:06.907 286 18170.52 138.57 52665.88 88888.00 2006-10-13 08:48:07.407 286 18170.42 138.59 52665.93 88888.00 2006-10-13 08:48:07.907 286 18170.43 138.63 52665.90 88888.00 2006-10-13 08:48:08.407 286 18170.45 138.71 52665.88 88888.00 2006-10-13 08:48:08.907 286 18170.33 138.78 52666.00 88888.00 2006-10-13 08:48:09.407 286 18170.42 138.84 52666.05 88888.00 2006-10-13 08:48:09.907 286 18170.43 138.89 52665.96 88888.00 2006-10-13 08:48:10.407 286 18170.49 138.94 52665.96 88888.00 2006-10-13 08:48:10.907 286 18170.49 138.88 52666.07 88888.00 2006-10-13 08:48:11.407 286 18170.54 138.84 52666.15 88888.00 2006-10-13 08:48:11.907 286 18170.53 138.87 52666.16 88888.00 2006-10-13 08:48:12.407 286 18170.53 138.83 52666.13 88888.00 2006-10-13 08:48:12.907 286 18170.35 138.78 52666.10 88888.00 2006-10-13 08:48:13.407 286 18170.35 138.77 52666.12 88888.00 2006-10-13 08:48:13.907 286 18170.39 138.74 52666.18 88888.00 2006-10-13 08:48:14.407 286 18170.42 138.80 52666.30 88888.00 2006-10-13 08:48:14.907 286 18170.39 138.82 52666.38 88888.00 2006-10-13 08:48:15.407 286 18170.38 138.72 52666.29 88888.00 2006-10-13 08:48:15.907 286 18170.42 138.70 52666.35 88888.00 2006-10-13 08:48:16.407 286 18170.44 138.77 52666.51 88888.00 2006-10-13 08:48:16.907 286 18170.43 138.74 52666.45 88888.00 2006-10-13 08:48:17.407 286 18170.44 138.68 52666.39 88888.00 2006-10-13 08:48:17.907 286 18170.46 138.68 52666.39 88888.00 2006-10-13 08:48:18.407 286 18170.49 138.74 52666.43 88888.00 2006-10-13 08:48:18.907 286 18170.47 138.79 52666.51 88888.00 2006-10-13 08:48:19.407 286 18170.52 138.76 52666.36 88888.00 2006-10-13 08:48:19.907 286 18170.59 138.76 52666.44 88888.00 2006-10-13 08:48:20.407 286 18170.54 138.78 52666.51 88888.00 2006-10-13 08:48:20.907 286 18170.49 138.81 52666.48 88888.00 2006-10-13 08:48:21.407 286 18170.52 138.86 52666.59 88888.00 2006-10-13 08:48:21.907 286 18170.64 138.88 52666.70 88888.00 2006-10-13 08:48:22.407 286 18170.67 138.87 52666.71 88888.00 2006-10-13 08:48:22.907 286 18170.68 138.95 52666.56 88888.00 2006-10-13 08:48:23.407 286 18170.67 138.90 52666.54 88888.00 2006-10-13 08:48:23.907 286 18170.65 138.95 52666.44 88888.00 2006-10-13 08:48:24.407 286 18170.64 138.97 52666.45 88888.00 2006-10-13 08:48:24.907 286 18170.49 138.92 52666.57 88888.00 2006-10-13 08:48:25.407 286 18170.56 138.94 52666.58 88888.00 2006-10-13 08:48:25.907 286 18170.57 138.98 52666.54 88888.00 2006-10-13 08:48:26.407 286 18170.57 139.05 52666.54 88888.00 2006-10-13 08:48:26.907 286 18170.67 139.09 52666.57 88888.00 2006-10-13 08:48:27.407 286 18170.67 139.02 52666.61 88888.00 2006-10-13 08:48:27.907 286 18170.61 138.99 52666.57 88888.00 2006-10-13 08:48:28.407 286 18170.65 139.03 52666.59 88888.00 2006-10-13 08:48:28.907 286 18170.61 139.09 52666.68 88888.00 2006-10-13 08:48:29.407 286 18170.56 139.05 52666.57 88888.00 2006-10-13 08:48:29.907 286 18170.53 139.09 52666.56 88888.00 2006-10-13 08:48:30.407 286 18170.64 139.17 52666.58 88888.00 2006-10-13 08:48:30.907 286 18170.65 139.21 52666.65 88888.00 2006-10-13 08:48:31.407 286 18170.76 139.14 52666.66 88888.00 2006-10-13 08:48:31.907 286 18170.77 139.13 52666.65 88888.00 2006-10-13 08:48:32.407 286 18170.70 139.15 52666.58 88888.00 2006-10-13 08:48:32.907 286 18170.60 139.12 52666.64 88888.00 2006-10-13 08:48:33.407 286 18170.61 139.17 52666.67 88888.00 2006-10-13 08:48:33.907 286 18170.58 139.12 52666.68 88888.00 2006-10-13 08:48:34.407 286 18170.61 139.02 52666.71 88888.00 2006-10-13 08:48:34.907 286 18170.55 139.00 52666.78 88888.00 2006-10-13 08:48:35.407 286 18170.43 138.99 52666.81 88888.00 2006-10-13 08:48:35.907 286 18170.56 138.92 52666.80 88888.00 2006-10-13 08:48:36.407 286 18170.44 138.95 52666.85 88888.00 2006-10-13 08:48:36.907 286 18170.28 139.00 52666.90 88888.00 2006-10-13 08:48:37.407 286 18170.27 139.00 52666.91 88888.00 2006-10-13 08:48:37.907 286 18170.21 138.97 52666.97 88888.00 2006-10-13 08:48:38.407 286 18170.20 138.92 52666.92 88888.00 2006-10-13 08:48:38.907 286 18170.28 138.92 52666.79 88888.00 2006-10-13 08:48:39.407 286 18170.23 138.97 52666.71 88888.00 2006-10-13 08:48:39.907 286 18170.17 139.04 52666.78 88888.00 2006-10-13 08:48:40.407 286 18170.32 139.04 52666.67 88888.00 2006-10-13 08:48:40.907 286 18170.32 138.92 52666.71 88888.00 2006-10-13 08:48:41.407 286 18170.36 138.87 52666.70 88888.00 2006-10-13 08:48:41.907 286 18170.22 138.85 52666.54 88888.00 2006-10-13 08:48:42.407 286 18170.14 138.84 52666.54 88888.00 2006-10-13 08:48:42.907 286 18170.15 138.87 52666.61 88888.00 2006-10-13 08:48:43.407 286 18170.11 138.91 52666.66 88888.00 2006-10-13 08:48:43.907 286 18170.17 138.97 52666.65 88888.00 2006-10-13 08:48:44.407 286 18170.32 138.95 52666.61 88888.00 2006-10-13 08:48:44.907 286 18170.32 138.98 52666.58 88888.00 2006-10-13 08:48:45.407 286 18170.33 139.03 52666.64 88888.00 2006-10-13 08:48:45.907 286 18170.38 139.02 52666.71 88888.00 2006-10-13 08:48:46.407 286 18170.30 139.01 52666.73 88888.00 2006-10-13 08:48:46.907 286 18170.27 138.97 52666.66 88888.00 2006-10-13 08:48:47.407 286 18170.43 138.89 52666.64 88888.00 2006-10-13 08:48:47.907 286 18170.45 138.99 52666.68 88888.00 2006-10-13 08:48:48.407 286 18170.35 139.05 52666.71 88888.00 2006-10-13 08:48:48.907 286 18170.38 139.01 52666.74 88888.00 2006-10-13 08:48:49.407 286 18170.22 138.98 52666.80 88888.00 2006-10-13 08:48:49.907 286 18170.16 139.03 52666.69 88888.00 2006-10-13 08:48:50.407 286 18170.27 139.10 52666.69 88888.00 2006-10-13 08:48:50.907 286 18170.27 139.11 52666.75 88888.00 2006-10-13 08:48:51.407 286 18170.35 139.12 52666.71 88888.00 2006-10-13 08:48:51.907 286 18170.45 139.20 52666.69 88888.00 2006-10-13 08:48:52.407 286 18170.56 139.19 52666.69 88888.00 2006-10-13 08:48:52.907 286 18170.59 139.32 52666.80 88888.00 2006-10-13 08:48:53.407 286 18170.65 139.32 52666.74 88888.00 2006-10-13 08:48:53.907 286 18170.53 139.36 52666.77 88888.00 2006-10-13 08:48:54.407 286 18170.55 139.48 52666.69 88888.00 2006-10-13 08:48:54.907 286 18170.46 139.43 52666.76 88888.00 2006-10-13 08:48:55.407 286 18170.50 139.45 52666.79 88888.00 2006-10-13 08:48:55.907 286 18170.56 139.50 52666.80 88888.00 2006-10-13 08:48:56.407 286 18170.44 139.46 52666.91 88888.00 2006-10-13 08:48:56.907 286 18170.41 139.41 52666.82 88888.00 2006-10-13 08:48:57.407 286 18170.42 139.41 52666.82 88888.00 2006-10-13 08:48:57.907 286 18170.49 139.46 52666.91 88888.00 2006-10-13 08:48:58.407 286 18170.49 139.53 52667.05 88888.00 2006-10-13 08:48:58.907 286 18170.44 139.65 52667.10 88888.00 2006-10-13 08:48:59.407 286 18170.57 139.72 52667.10 88888.00 2006-10-13 08:48:59.907 286 18170.61 139.68 52667.00 88888.00 2006-10-13 08:49:00.407 286 18170.44 139.59 52666.96 88888.00 2006-10-13 08:49:00.907 286 18170.41 139.61 52667.08 88888.00 2006-10-13 08:49:01.407 286 18170.34 139.73 52667.09 88888.00 2006-10-13 08:49:01.907 286 18170.27 139.73 52667.03 88888.00 2006-10-13 08:49:02.407 286 18170.25 139.69 52666.91 88888.00 2006-10-13 08:49:02.907 286 18170.22 139.67 52666.98 88888.00 2006-10-13 08:49:03.407 286 18170.14 139.65 52667.09 88888.00 2006-10-13 08:49:03.907 286 18170.27 139.65 52667.05 88888.00 2006-10-13 08:49:04.407 286 18170.30 139.65 52667.08 88888.00 2006-10-13 08:49:04.907 286 18170.28 139.67 52667.08 88888.00 2006-10-13 08:49:05.407 286 18170.36 139.73 52667.11 88888.00 2006-10-13 08:49:05.907 286 18170.52 139.67 52667.16 88888.00 2006-10-13 08:49:06.407 286 18170.53 139.78 52667.20 88888.00 2006-10-13 08:49:06.907 286 18170.52 139.83 52667.16 88888.00 2006-10-13 08:49:07.407 286 18170.45 139.85 52667.22 88888.00 2006-10-13 08:49:07.907 286 18170.44 139.80 52667.29 88888.00 2006-10-13 08:49:08.407 286 18170.45 139.81 52667.22 88888.00 2006-10-13 08:49:08.907 286 18170.38 139.80 52667.13 88888.00 2006-10-13 08:49:09.407 286 18170.38 139.72 52667.20 88888.00 2006-10-13 08:49:09.907 286 18170.31 139.73 52667.33 88888.00 2006-10-13 08:49:10.407 286 18170.30 139.72 52667.24 88888.00 2006-10-13 08:49:10.907 286 18170.22 139.71 52667.26 88888.00 2006-10-13 08:49:11.407 286 18170.20 139.74 52667.24 88888.00 2006-10-13 08:49:11.907 286 18170.33 139.72 52667.15 88888.00 2006-10-13 08:49:12.407 286 18170.27 139.71 52667.15 88888.00 2006-10-13 08:49:12.907 286 18170.11 139.75 52667.24 88888.00 2006-10-13 08:49:13.407 286 18170.14 139.72 52667.33 88888.00 2006-10-13 08:49:13.907 286 18170.09 139.73 52667.24 88888.00 2006-10-13 08:49:14.407 286 18170.00 139.68 52667.23 88888.00 2006-10-13 08:49:14.907 286 18170.01 139.68 52667.32 88888.00 2006-10-13 08:49:15.407 286 18169.99 139.63 52667.33 88888.00 2006-10-13 08:49:15.907 286 18170.03 139.61 52667.34 88888.00 2006-10-13 08:49:16.407 286 18169.93 139.66 52667.35 88888.00 2006-10-13 08:49:16.907 286 18170.05 139.67 52667.41 88888.00 2006-10-13 08:49:17.407 286 18170.10 139.66 52667.50 88888.00 2006-10-13 08:49:17.907 286 18170.03 139.65 52667.58 88888.00 2006-10-13 08:49:18.407 286 18170.05 139.61 52667.59 88888.00 2006-10-13 08:49:18.907 286 18170.11 139.61 52667.44 88888.00 2006-10-13 08:49:19.407 286 18170.35 139.57 52667.41 88888.00 2006-10-13 08:49:19.907 286 18170.36 139.53 52667.37 88888.00 2006-10-13 08:49:20.407 286 18170.35 139.58 52667.31 88888.00 2006-10-13 08:49:20.907 286 18170.30 139.58 52667.24 88888.00 2006-10-13 08:49:21.407 286 18170.26 139.55 52667.26 88888.00 2006-10-13 08:49:21.907 286 18170.30 139.59 52667.29 88888.00 2006-10-13 08:49:22.407 286 18170.27 139.61 52667.29 88888.00 2006-10-13 08:49:22.907 286 18170.27 139.54 52667.34 88888.00 2006-10-13 08:49:23.407 286 18170.35 139.47 52667.33 88888.00 2006-10-13 08:49:23.907 286 18170.39 139.50 52667.33 88888.00 2006-10-13 08:49:24.407 286 18170.48 139.62 52667.29 88888.00 2006-10-13 08:49:24.907 286 18170.46 139.62 52667.24 88888.00 2006-10-13 08:49:25.407 286 18170.38 139.56 52667.17 88888.00 2006-10-13 08:49:25.907 286 18170.34 139.51 52667.15 88888.00 2006-10-13 08:49:26.407 286 18170.36 139.55 52667.21 88888.00 2006-10-13 08:49:26.907 286 18170.34 139.49 52667.23 88888.00 2006-10-13 08:49:27.407 286 18170.38 139.45 52667.24 88888.00 2006-10-13 08:49:27.907 286 18170.31 139.49 52667.10 88888.00 2006-10-13 08:49:28.407 286 18170.30 139.47 52667.08 88888.00 2006-10-13 08:49:28.907 286 18170.36 139.49 52667.17 88888.00 2006-10-13 08:49:29.407 286 18170.41 139.51 52667.21 88888.00 2006-10-13 08:49:29.907 286 18170.36 139.52 52667.12 88888.00 2006-10-13 08:49:30.407 286 18170.38 139.51 52667.05 88888.00 2006-10-13 08:49:30.907 286 18170.38 139.46 52666.91 88888.00 2006-10-13 08:49:31.407 286 18170.35 139.45 52666.90 88888.00 2006-10-13 08:49:31.907 286 18170.36 139.50 52666.89 88888.00 2006-10-13 08:49:32.407 286 18170.36 139.51 52666.89 88888.00 2006-10-13 08:49:32.907 286 18170.36 139.49 52666.83 88888.00 2006-10-13 08:49:33.407 286 18170.28 139.53 52666.85 88888.00 2006-10-13 08:49:33.907 286 18170.27 139.56 52667.02 88888.00 2006-10-13 08:49:34.407 286 18170.41 139.50 52667.02 88888.00 2006-10-13 08:49:34.907 286 18170.39 139.46 52667.09 88888.00 2006-10-13 08:49:35.407 286 18170.42 139.48 52667.15 88888.00 2006-10-13 08:49:35.907 286 18170.36 139.57 52667.24 88888.00 2006-10-13 08:49:36.407 286 18170.28 139.53 52667.20 88888.00 2006-10-13 08:49:36.907 286 18170.15 139.43 52667.22 88888.00 2006-10-13 08:49:37.407 286 18170.00 139.42 52667.15 88888.00 2006-10-13 08:49:37.907 286 18170.23 139.40 52667.17 88888.00 2006-10-13 08:49:38.407 286 18170.22 139.35 52667.22 88888.00 2006-10-13 08:49:38.907 286 18170.11 139.38 52667.23 88888.00 2006-10-13 08:49:39.407 286 18169.99 139.35 52667.29 88888.00 2006-10-13 08:49:39.907 286 18170.03 139.31 52667.17 88888.00 2006-10-13 08:49:40.407 286 18170.01 139.32 52667.14 88888.00 2006-10-13 08:49:40.907 286 18170.13 139.30 52667.14 88888.00 2006-10-13 08:49:41.407 286 18170.10 139.39 52667.12 88888.00 2006-10-13 08:49:41.907 286 18170.13 139.41 52667.11 88888.00 2006-10-13 08:49:42.407 286 18170.22 139.38 52667.14 88888.00 2006-10-13 08:49:42.907 286 18170.25 139.33 52667.02 88888.00 2006-10-13 08:49:43.407 286 18170.17 139.32 52666.98 88888.00 2006-10-13 08:49:43.907 286 18170.26 139.34 52666.96 88888.00 2006-10-13 08:49:44.407 286 18170.31 139.33 52666.88 88888.00 2006-10-13 08:49:44.907 286 18170.27 139.35 52666.86 88888.00 2006-10-13 08:49:45.407 286 18170.30 139.41 52666.89 88888.00 2006-10-13 08:49:45.907 286 18170.20 139.44 52666.93 88888.00 2006-10-13 08:49:46.407 286 18170.23 139.36 52666.82 88888.00 2006-10-13 08:49:46.907 286 18170.14 139.39 52666.81 88888.00 2006-10-13 08:49:47.407 286 18170.15 139.42 52666.87 88888.00 2006-10-13 08:49:47.907 286 18170.06 139.54 52666.97 88888.00 2006-10-13 08:49:48.407 286 18169.92 139.62 52666.92 88888.00 2006-10-13 08:49:48.907 286 18169.93 139.62 52666.77 88888.00 2006-10-13 08:49:49.407 286 18169.98 139.58 52666.74 88888.00 2006-10-13 08:49:49.907 286 18169.83 139.59 52666.83 88888.00 2006-10-13 08:49:50.407 286 18169.85 139.51 52666.88 88888.00 2006-10-13 08:49:50.907 286 18169.99 139.45 52666.78 88888.00 2006-10-13 08:49:51.407 286 18169.88 139.56 52666.63 88888.00 2006-10-13 08:49:51.907 286 18169.80 139.69 52666.59 88888.00 2006-10-13 08:49:52.407 286 18169.78 139.72 52666.63 88888.00 2006-10-13 08:49:52.907 286 18169.69 139.82 52666.74 88888.00 2006-10-13 08:49:53.407 286 18169.76 139.85 52666.79 88888.00 2006-10-13 08:49:53.907 286 18169.70 139.81 52666.71 88888.00 2006-10-13 08:49:54.407 286 18169.68 139.78 52666.66 88888.00 2006-10-13 08:49:54.907 286 18169.52 139.80 52666.74 88888.00 2006-10-13 08:49:55.407 286 18169.46 139.79 52666.74 88888.00 2006-10-13 08:49:55.907 286 18169.45 139.72 52666.77 88888.00 2006-10-13 08:49:56.407 286 18169.44 139.65 52666.71 88888.00 2006-10-13 08:49:56.907 286 18169.39 139.66 52666.70 88888.00 2006-10-13 08:49:57.407 286 18169.41 139.67 52666.65 88888.00 2006-10-13 08:49:57.907 286 18169.45 139.68 52666.63 88888.00 2006-10-13 08:49:58.407 286 18169.41 139.72 52666.63 88888.00 2006-10-13 08:49:58.907 286 18169.40 139.71 52666.65 88888.00 2006-10-13 08:49:59.407 286 18169.40 139.65 52666.75 88888.00 2006-10-13 08:49:59.907 286 18169.38 139.62 52666.65 88888.00 2006-10-13 08:50:00.407 286 18169.35 139.64 52666.59 88888.00 2006-10-13 08:50:00.907 286 18169.33 139.72 52666.53 88888.00 2006-10-13 08:50:01.407 286 18169.35 139.74 52666.48 88888.00 2006-10-13 08:50:01.907 286 18169.47 139.72 52666.35 88888.00 2006-10-13 08:50:02.407 286 18169.40 139.74 52666.30 88888.00 2006-10-13 08:50:02.907 286 18169.52 139.78 52666.32 88888.00 2006-10-13 08:50:03.407 286 18169.55 139.82 52666.28 88888.00 2006-10-13 08:50:03.907 286 18169.50 139.87 52666.20 88888.00 2006-10-13 08:50:04.407 286 18169.51 139.90 52666.29 88888.00 2006-10-13 08:50:04.907 286 18169.46 139.95 52666.30 88888.00 2006-10-13 08:50:05.407 286 18169.56 139.97 52666.25 88888.00 2006-10-13 08:50:05.907 286 18169.61 139.98 52666.24 88888.00 2006-10-13 08:50:06.407 286 18169.58 139.91 52666.25 88888.00 2006-10-13 08:50:06.907 286 18169.55 139.90 52666.28 88888.00 2006-10-13 08:50:07.407 286 18169.50 139.90 52666.34 88888.00 2006-10-13 08:50:07.907 286 18169.50 139.88 52666.32 88888.00 2006-10-13 08:50:08.407 286 18169.51 139.94 52666.33 88888.00 2006-10-13 08:50:08.907 286 18169.44 140.04 52666.36 88888.00 2006-10-13 08:50:09.407 286 18169.49 140.06 52666.36 88888.00 2006-10-13 08:50:09.907 286 18169.51 140.02 52666.34 88888.00 2006-10-13 08:50:10.407 286 18169.56 139.89 52666.39 88888.00 2006-10-13 08:50:10.907 286 18169.49 139.95 52666.47 88888.00 2006-10-13 08:50:11.407 286 18169.32 139.98 52666.44 88888.00 2006-10-13 08:50:11.907 286 18169.32 140.01 52666.42 88888.00 2006-10-13 08:50:12.407 286 18169.28 140.03 52666.47 88888.00 2006-10-13 08:50:12.907 286 18169.26 140.04 52666.36 88888.00 2006-10-13 08:50:13.407 286 18169.34 140.04 52666.27 88888.00 2006-10-13 08:50:13.907 286 18169.34 140.02 52666.32 88888.00 2006-10-13 08:50:14.407 286 18169.21 140.00 52666.45 88888.00 2006-10-13 08:50:14.907 286 18169.14 140.00 52666.53 88888.00 2006-10-13 08:50:15.407 286 18169.16 139.98 52666.50 88888.00 2006-10-13 08:50:15.907 286 18169.15 140.04 52666.45 88888.00 2006-10-13 08:50:16.407 286 18169.23 140.05 52666.36 88888.00 2006-10-13 08:50:16.907 286 18169.33 140.03 52666.25 88888.00 2006-10-13 08:50:17.407 286 18169.28 140.02 52666.23 88888.00 2006-10-13 08:50:17.907 286 18169.28 139.94 52666.41 88888.00 2006-10-13 08:50:18.407 286 18169.32 139.96 52666.54 88888.00 2006-10-13 08:50:18.907 286 18169.37 139.94 52666.53 88888.00 2006-10-13 08:50:19.407 286 18169.44 139.92 52666.62 88888.00 2006-10-13 08:50:19.907 286 18169.43 139.88 52666.58 88888.00 2006-10-13 08:50:20.407 286 18169.54 139.89 52666.53 88888.00 2006-10-13 08:50:20.907 286 18169.60 139.88 52666.55 88888.00 2006-10-13 08:50:21.407 286 18169.68 139.81 52666.57 88888.00 2006-10-13 08:50:21.907 286 18169.70 139.90 52666.55 88888.00 2006-10-13 08:50:22.407 286 18169.79 139.89 52666.54 88888.00 2006-10-13 08:50:22.907 286 18169.83 139.85 52666.61 88888.00 2006-10-13 08:50:23.407 286 18170.03 139.82 52666.41 88888.00 2006-10-13 08:50:23.907 286 18169.95 139.77 52666.32 88888.00 2006-10-13 08:50:24.407 286 18169.91 139.72 52666.28 88888.00 2006-10-13 08:50:24.907 286 18169.94 139.67 52666.28 88888.00 2006-10-13 08:50:25.407 286 18170.06 139.62 52666.33 88888.00 2006-10-13 08:50:25.907 286 18170.17 139.61 52666.31 88888.00 2006-10-13 08:50:26.407 286 18170.17 139.58 52666.25 88888.00 2006-10-13 08:50:26.907 286 18170.19 139.61 52666.25 88888.00 2006-10-13 08:50:27.407 286 18170.14 139.61 52666.21 88888.00 2006-10-13 08:50:27.907 286 18170.25 139.62 52666.18 88888.00 2006-10-13 08:50:28.407 286 18170.32 139.63 52666.28 88888.00 2006-10-13 08:50:28.907 286 18170.25 139.58 52666.25 88888.00 2006-10-13 08:50:29.407 286 18170.17 139.59 52666.22 88888.00 2006-10-13 08:50:29.907 286 18170.24 139.64 52666.21 88888.00 2006-10-13 08:50:30.407 286 18170.27 139.59 52666.21 88888.00 2006-10-13 08:50:30.907 286 18170.22 139.49 52666.32 88888.00 2006-10-13 08:50:31.407 286 18170.22 139.52 52666.36 88888.00 2006-10-13 08:50:31.907 286 18170.24 139.55 52666.29 88888.00 2006-10-13 08:50:32.407 286 18170.23 139.49 52666.23 88888.00 2006-10-13 08:50:32.907 286 18170.30 139.45 52666.09 88888.00 2006-10-13 08:50:33.407 286 18170.31 139.46 52665.98 88888.00 2006-10-13 08:50:33.907 286 18170.31 139.49 52666.05 88888.00 2006-10-13 08:50:34.407 286 18170.35 139.50 52665.97 88888.00 2006-10-13 08:50:34.907 286 18170.41 139.43 52665.86 88888.00 2006-10-13 08:50:35.407 286 18170.33 139.42 52665.92 88888.00 2006-10-13 08:50:35.907 286 18170.35 139.45 52666.10 88888.00 2006-10-13 08:50:36.407 286 18170.55 139.54 52666.06 88888.00 2006-10-13 08:50:36.907 286 18170.66 139.50 52665.99 88888.00 2006-10-13 08:50:37.407 286 18170.65 139.43 52665.93 88888.00 2006-10-13 08:50:37.907 286 18170.75 139.35 52665.84 88888.00 2006-10-13 08:50:38.407 286 18170.77 139.34 52665.95 88888.00 2006-10-13 08:50:38.907 286 18170.88 139.32 52666.10 88888.00 2006-10-13 08:50:39.407 286 18170.92 139.28 52666.11 88888.00 2006-10-13 08:50:39.907 286 18170.97 139.34 52665.93 88888.00 2006-10-13 08:50:40.407 286 18170.88 139.33 52665.93 88888.00 2006-10-13 08:50:40.907 286 18170.86 139.31 52665.99 88888.00 2006-10-13 08:50:41.407 286 18170.99 139.37 52666.00 88888.00 2006-10-13 08:50:41.907 286 18171.07 139.39 52666.06 88888.00 2006-10-13 08:50:42.407 286 18171.04 139.38 52666.10 88888.00 2006-10-13 08:50:42.907 286 18171.02 139.44 52666.03 88888.00 2006-10-13 08:50:43.407 286 18171.13 139.45 52666.19 88888.00 2006-10-13 08:50:43.907 286 18171.04 139.42 52666.31 88888.00 2006-10-13 08:50:44.407 286 18171.07 139.42 52666.27 88888.00 2006-10-13 08:50:44.907 286 18171.22 139.53 52666.10 88888.00 2006-10-13 08:50:45.407 286 18171.28 139.59 52666.15 88888.00 2006-10-13 08:50:45.907 286 18171.24 139.58 52666.22 88888.00 2006-10-13 08:50:46.407 286 18171.21 139.65 52666.17 88888.00 2006-10-13 08:50:46.907 286 18171.12 139.74 52666.29 88888.00 2006-10-13 08:50:47.407 286 18171.14 139.77 52666.35 88888.00 2006-10-13 08:50:47.907 286 18171.21 139.82 52666.23 88888.00 2006-10-13 08:50:48.407 286 18171.23 139.84 52666.12 88888.00 2006-10-13 08:50:48.907 286 18171.10 139.81 52666.04 88888.00 2006-10-13 08:50:49.407 286 18171.02 139.83 52666.06 88888.00 2006-10-13 08:50:49.907 286 18171.07 139.98 52666.13 88888.00 2006-10-13 08:50:50.407 286 18171.12 140.08 52666.16 88888.00 2006-10-13 08:50:50.907 286 18171.00 140.11 52666.09 88888.00 2006-10-13 08:50:51.407 286 18170.96 140.12 52666.05 88888.00 2006-10-13 08:50:51.907 286 18170.97 140.16 52665.97 88888.00 2006-10-13 08:50:52.407 286 18170.96 140.18 52665.95 88888.00 2006-10-13 08:50:52.907 286 18171.00 140.21 52666.05 88888.00 2006-10-13 08:50:53.407 286 18171.03 140.26 52666.10 88888.00 2006-10-13 08:50:53.907 286 18171.10 140.28 52666.20 88888.00 2006-10-13 08:50:54.407 286 18171.04 140.28 52666.23 88888.00 2006-10-13 08:50:54.907 286 18171.01 140.29 52666.18 88888.00 2006-10-13 08:50:55.407 286 18171.02 140.26 52666.08 88888.00 2006-10-13 08:50:55.907 286 18171.07 140.31 52665.96 88888.00 2006-10-13 08:50:56.407 286 18170.93 140.34 52665.95 88888.00 2006-10-13 08:50:56.907 286 18170.86 140.25 52665.99 88888.00 2006-10-13 08:50:57.407 286 18171.06 140.22 52665.85 88888.00 2006-10-13 08:50:57.907 286 18171.00 140.18 52665.85 88888.00 2006-10-13 08:50:58.407 286 18170.97 140.15 52665.88 88888.00 2006-10-13 08:50:58.907 286 18170.88 140.08 52665.78 88888.00 2006-10-13 08:50:59.407 286 18170.79 140.07 52665.82 88888.00 2006-10-13 08:50:59.907 286 18170.66 140.12 52665.89 88888.00 2006-10-13 08:51:00.407 286 18170.65 140.10 52665.90 88888.00 2006-10-13 08:51:00.907 286 18170.58 140.04 52665.80 88888.00 2006-10-13 08:51:01.407 286 18170.65 140.01 52665.75 88888.00 2006-10-13 08:51:01.907 286 18170.74 140.01 52665.76 88888.00 2006-10-13 08:51:02.407 286 18170.70 140.00 52665.75 88888.00 2006-10-13 08:51:02.907 286 18170.75 139.97 52665.66 88888.00 2006-10-13 08:51:03.407 286 18170.86 139.92 52665.67 88888.00 2006-10-13 08:51:03.907 286 18170.86 139.90 52665.72 88888.00 2006-10-13 08:51:04.407 286 18170.86 139.88 52665.73 88888.00 2006-10-13 08:51:04.907 286 18170.81 139.85 52665.87 88888.00 2006-10-13 08:51:05.407 286 18170.76 139.87 52665.72 88888.00 2006-10-13 08:51:05.907 286 18170.69 139.87 52665.65 88888.00 2006-10-13 08:51:06.407 286 18170.68 139.87 52665.71 88888.00 2006-10-13 08:51:06.907 286 18170.65 139.87 52665.73 88888.00 2006-10-13 08:51:07.407 286 18170.70 139.96 52665.70 88888.00 2006-10-13 08:51:07.907 286 18170.78 139.99 52665.59 88888.00 2006-10-13 08:51:08.407 286 18170.77 140.10 52665.50 88888.00 2006-10-13 08:51:08.907 286 18170.80 140.10 52665.62 88888.00 2006-10-13 08:51:09.407 286 18170.75 140.01 52665.67 88888.00 2006-10-13 08:51:09.907 286 18170.68 140.03 52665.65 88888.00 2006-10-13 08:51:10.407 286 18170.52 140.01 52665.65 88888.00 2006-10-13 08:51:10.907 286 18170.63 139.98 52665.66 88888.00 2006-10-13 08:51:11.407 286 18170.60 140.01 52665.74 88888.00 2006-10-13 08:51:11.907 286 18170.58 140.07 52665.77 88888.00 2006-10-13 08:51:12.407 286 18170.41 140.06 52665.84 88888.00 2006-10-13 08:51:12.907 286 18170.31 140.05 52665.85 88888.00 2006-10-13 08:51:13.407 286 18170.27 139.99 52665.71 88888.00 2006-10-13 08:51:13.907 286 18170.27 139.92 52665.62 88888.00 2006-10-13 08:51:14.407 286 18170.26 139.95 52665.58 88888.00 2006-10-13 08:51:14.907 286 18170.33 140.00 52665.47 88888.00 2006-10-13 08:51:15.407 286 18170.14 140.01 52665.34 88888.00 2006-10-13 08:51:15.907 286 18170.11 139.98 52665.38 88888.00 2006-10-13 08:51:16.407 286 18169.97 139.98 52665.37 88888.00 2006-10-13 08:51:16.907 286 18169.73 140.01 52665.38 88888.00 2006-10-13 08:51:17.407 286 18169.74 139.96 52665.43 88888.00 2006-10-13 08:51:17.907 286 18169.89 139.92 52665.41 88888.00 2006-10-13 08:51:18.407 286 18169.83 139.80 52665.30 88888.00 2006-10-13 08:51:18.907 286 18169.80 139.73 52665.31 88888.00 2006-10-13 08:51:19.407 286 18169.65 139.66 52665.28 88888.00 2006-10-13 08:51:19.907 286 18169.63 139.64 52665.23 88888.00 2006-10-13 08:51:20.407 286 18169.65 139.72 52665.20 88888.00 2006-10-13 08:51:20.907 286 18169.69 139.69 52665.30 88888.00 2006-10-13 08:51:21.407 286 18169.74 139.76 52665.35 88888.00 2006-10-13 08:51:21.907 286 18169.68 139.81 52665.29 88888.00 2006-10-13 08:51:22.407 286 18169.68 139.76 52665.23 88888.00 2006-10-13 08:51:22.907 286 18169.69 139.73 52665.17 88888.00 2006-10-13 08:51:23.407 286 18169.60 139.73 52665.26 88888.00 2006-10-13 08:51:23.907 286 18169.66 139.71 52665.27 88888.00 2006-10-13 08:51:24.407 286 18169.70 139.63 52665.27 88888.00 2006-10-13 08:51:24.907 286 18169.72 139.67 52665.22 88888.00 2006-10-13 08:51:25.407 286 18169.73 139.70 52665.18 88888.00 2006-10-13 08:51:25.907 286 18169.82 139.72 52665.17 88888.00 2006-10-13 08:51:26.407 286 18169.87 139.69 52665.08 88888.00 2006-10-13 08:51:26.907 286 18169.82 139.68 52665.07 88888.00 2006-10-13 08:51:27.407 286 18169.98 139.67 52665.05 88888.00 2006-10-13 08:51:27.907 286 18170.08 139.69 52665.08 88888.00 2006-10-13 08:51:28.407 286 18170.05 139.73 52665.24 88888.00 2006-10-13 08:51:28.907 286 18170.12 139.81 52665.16 88888.00 2006-10-13 08:51:29.407 286 18170.03 139.88 52665.09 88888.00 2006-10-13 08:51:29.907 286 18169.99 139.63 52665.08 88888.00 2006-10-13 08:51:30.407 286 18169.97 139.28 52665.22 88888.00 2006-10-13 08:51:30.907 286 18170.00 139.26 52665.27 88888.00 2006-10-13 08:51:31.407 286 18170.06 139.30 52665.27 88888.00 2006-10-13 08:51:31.907 286 18170.11 139.29 52665.37 88888.00 2006-10-13 08:51:32.407 286 18170.04 139.42 52665.17 88888.00 2006-10-13 08:51:32.907 286 18170.01 139.78 52665.05 88888.00 2006-10-13 08:51:33.407 286 18169.90 139.91 52665.11 88888.00 2006-10-13 08:51:33.907 286 18170.04 139.90 52665.03 88888.00 2006-10-13 08:51:34.407 286 18170.09 139.89 52664.93 88888.00 2006-10-13 08:51:34.907 286 18170.02 139.94 52665.04 88888.00 2006-10-13 08:51:35.407 286 18170.06 139.98 52665.14 88888.00 2006-10-13 08:51:35.907 286 18170.09 140.05 52665.20 88888.00 2006-10-13 08:51:36.407 286 18170.01 139.97 52665.11 88888.00 2006-10-13 08:51:36.907 286 18170.02 139.94 52665.04 88888.00 2006-10-13 08:51:37.407 286 18170.10 139.91 52664.99 88888.00 2006-10-13 08:51:37.907 286 18170.08 139.95 52664.97 88888.00 2006-10-13 08:51:38.407 286 18170.04 139.98 52664.96 88888.00 2006-10-13 08:51:38.907 286 18169.97 140.01 52665.03 88888.00 2006-10-13 08:51:39.407 286 18169.91 140.03 52664.96 88888.00 2006-10-13 08:51:39.907 286 18169.93 140.08 52665.20 88888.00 2006-10-13 08:51:40.407 286 18169.85 140.05 52665.28 88888.00 2006-10-13 08:51:40.907 286 18169.91 140.08 52665.18 88888.00 2006-10-13 08:51:41.407 286 18169.87 140.13 52665.06 88888.00 2006-10-13 08:51:41.907 286 18169.85 140.09 52665.11 88888.00 2006-10-13 08:51:42.407 286 18169.80 140.13 52665.11 88888.00 2006-10-13 08:51:42.907 286 18169.73 140.15 52664.99 88888.00 2006-10-13 08:51:43.407 286 18169.70 140.14 52664.96 88888.00 2006-10-13 08:51:43.907 286 18169.67 140.26 52665.07 88888.00 2006-10-13 08:51:44.407 286 18169.62 140.31 52665.05 88888.00 2006-10-13 08:51:44.907 286 18169.68 140.32 52665.23 88888.00 2006-10-13 08:51:45.407 286 18169.60 140.39 52665.24 88888.00 2006-10-13 08:51:45.907 286 18169.44 140.44 52665.06 88888.00 2006-10-13 08:51:46.407 286 18169.43 140.45 52665.14 88888.00 2006-10-13 08:51:46.907 286 18169.25 140.53 52665.12 88888.00 2006-10-13 08:51:47.407 286 18169.13 140.59 52665.09 88888.00 2006-10-13 08:51:47.907 286 18169.06 140.62 52665.13 88888.00 2006-10-13 08:51:48.407 286 18169.07 140.66 52665.00 88888.00 2006-10-13 08:51:48.907 286 18169.05 140.64 52665.03 88888.00 2006-10-13 08:51:49.407 286 18169.12 140.71 52665.08 88888.00 2006-10-13 08:51:49.907 286 18169.19 140.73 52665.07 88888.00 2006-10-13 08:51:50.407 286 18169.16 140.78 52665.07 88888.00 2006-10-13 08:51:50.907 286 18169.21 140.82 52665.12 88888.00 2006-10-13 08:51:51.407 286 18169.23 140.92 52665.22 88888.00 2006-10-13 08:51:51.907 286 18169.25 141.01 52665.39 88888.00 2006-10-13 08:51:52.407 286 18169.28 141.01 52665.26 88888.00 2006-10-13 08:51:52.907 286 18169.27 141.05 52665.14 88888.00 2006-10-13 08:51:53.407 286 18169.34 141.07 52665.16 88888.00 2006-10-13 08:51:53.907 286 18169.39 141.06 52665.14 88888.00 2006-10-13 08:51:54.407 286 18169.39 141.05 52665.09 88888.00 2006-10-13 08:51:54.907 286 18169.40 141.20 52665.03 88888.00 2006-10-13 08:51:55.407 286 18169.40 141.26 52665.15 88888.00 2006-10-13 08:51:55.907 286 18169.39 141.21 52665.11 88888.00 2006-10-13 08:51:56.407 286 18169.36 141.28 52665.05 88888.00 2006-10-13 08:51:56.907 286 18169.16 141.31 52664.97 88888.00 2006-10-13 08:51:57.407 286 18169.01 141.21 52665.03 88888.00 2006-10-13 08:51:57.907 286 18168.98 141.20 52665.07 88888.00 2006-10-13 08:51:58.407 286 18168.92 141.24 52665.13 88888.00 2006-10-13 08:51:58.907 286 18168.81 141.28 52665.09 88888.00 2006-10-13 08:51:59.407 286 18168.80 141.31 52665.11 88888.00 2006-10-13 08:51:59.907 286 18168.76 141.25 52664.97 88888.00 2006-10-13 08:52:00.407 286 18168.65 141.22 52664.93 88888.00 2006-10-13 08:52:00.907 286 18168.60 141.28 52664.92 88888.00 2006-10-13 08:52:01.407 286 18168.41 141.22 52664.94 88888.00 2006-10-13 08:52:01.907 286 18168.41 141.28 52664.99 88888.00 2006-10-13 08:52:02.407 286 18168.32 141.25 52664.92 88888.00 2006-10-13 08:52:02.907 286 18168.14 141.30 52665.00 88888.00 2006-10-13 08:52:03.407 286 18168.04 141.25 52664.92 88888.00 2006-10-13 08:52:03.907 286 18168.05 141.26 52664.85 88888.00 2006-10-13 08:52:04.407 286 18167.93 141.24 52664.94 88888.00 2006-10-13 08:52:04.907 286 18167.82 141.19 52664.92 88888.00 2006-10-13 08:52:05.407 286 18167.76 141.20 52664.85 88888.00 2006-10-13 08:52:05.907 286 18167.57 141.23 52664.83 88888.00 2006-10-13 08:52:06.407 286 18167.54 141.17 52664.81 88888.00 2006-10-13 08:52:06.907 286 18167.45 141.16 52664.80 88888.00 2006-10-13 08:52:07.407 286 18167.49 141.13 52664.78 88888.00 2006-10-13 08:52:07.907 286 18167.51 141.13 52664.69 88888.00 2006-10-13 08:52:08.407 286 18167.43 141.19 52664.67 88888.00 2006-10-13 08:52:08.907 286 18167.37 141.22 52664.69 88888.00 2006-10-13 08:52:09.407 286 18167.34 141.17 52664.58 88888.00 2006-10-13 08:52:09.907 286 18167.38 141.10 52664.47 88888.00 2006-10-13 08:52:10.407 286 18167.30 140.98 52664.47 88888.00 2006-10-13 08:52:10.907 286 18167.23 140.95 52664.48 88888.00 2006-10-13 08:52:11.407 286 18167.22 140.91 52664.46 88888.00 2006-10-13 08:52:11.907 286 18167.27 140.81 52664.48 88888.00 2006-10-13 08:52:12.407 286 18167.24 140.77 52664.42 88888.00 2006-10-13 08:52:12.907 286 18167.20 140.71 52664.35 88888.00 2006-10-13 08:52:13.407 286 18167.13 140.70 52664.22 88888.00 2006-10-13 08:52:13.907 286 18167.28 140.59 52664.32 88888.00 2006-10-13 08:52:14.407 286 18167.31 140.65 52664.35 88888.00 2006-10-13 08:52:14.907 286 18167.30 140.68 52664.34 88888.00 2006-10-13 08:52:15.407 286 18167.30 140.67 52664.30 88888.00 2006-10-13 08:52:15.907 286 18167.41 140.65 52664.30 88888.00 2006-10-13 08:52:16.407 286 18167.38 140.69 52664.29 88888.00 2006-10-13 08:52:16.907 286 18167.38 140.69 52664.38 88888.00 2006-10-13 08:52:17.407 286 18167.38 140.70 52664.34 88888.00 2006-10-13 08:52:17.907 286 18167.44 140.72 52664.29 88888.00 2006-10-13 08:52:18.407 286 18167.50 140.73 52664.32 88888.00 2006-10-13 08:52:18.907 286 18167.56 140.69 52664.25 88888.00 2006-10-13 08:52:19.407 286 18167.61 140.73 52664.18 88888.00 2006-10-13 08:52:19.907 286 18167.67 140.69 52664.18 88888.00 2006-10-13 08:52:20.407 286 18167.62 140.70 52664.16 88888.00 2006-10-13 08:52:20.907 286 18167.71 140.69 52664.11 88888.00 2006-10-13 08:52:21.407 286 18167.71 140.72 52664.01 88888.00 2006-10-13 08:52:21.907 286 18167.60 140.77 52664.09 88888.00 2006-10-13 08:52:22.407 286 18167.60 140.73 52664.18 88888.00 2006-10-13 08:52:22.907 286 18167.62 140.72 52664.06 88888.00 2006-10-13 08:52:23.407 286 18167.60 140.65 52664.19 88888.00 2006-10-13 08:52:23.907 286 18167.60 140.66 52664.25 88888.00 2006-10-13 08:52:24.407 286 18167.60 140.63 52664.25 88888.00 2006-10-13 08:52:24.907 286 18167.62 140.62 52664.33 88888.00 2006-10-13 08:52:25.407 286 18167.40 140.58 52664.20 88888.00 2006-10-13 08:52:25.907 286 18167.27 140.57 52664.08 88888.00 2006-10-13 08:52:26.407 286 18167.32 140.61 52664.09 88888.00 2006-10-13 08:52:26.907 286 18167.33 140.55 52664.12 88888.00 2006-10-13 08:52:27.407 286 18167.39 140.49 52664.04 88888.00 2006-10-13 08:52:27.907 286 18167.40 140.47 52664.02 88888.00 2006-10-13 08:52:28.407 286 18167.41 140.47 52664.04 88888.00 2006-10-13 08:52:28.907 286 18167.42 140.46 52664.13 88888.00 2006-10-13 08:52:29.407 286 18167.54 140.51 52664.24 88888.00 2006-10-13 08:52:29.907 286 18167.54 140.52 52664.26 88888.00 2006-10-13 08:52:30.407 286 18167.71 140.52 52664.24 88888.00 2006-10-13 08:52:30.907 286 18167.69 140.55 52664.09 88888.00 2006-10-13 08:52:31.407 286 18167.69 140.57 52664.09 88888.00 2006-10-13 08:52:31.907 286 18167.76 140.57 52664.15 88888.00 2006-10-13 08:52:32.407 286 18167.63 140.65 52664.29 88888.00 2006-10-13 08:52:32.907 286 18167.56 140.65 52664.30 88888.00 2006-10-13 08:52:33.407 286 18167.52 140.73 52664.20 88888.00 2006-10-13 08:52:33.907 286 18167.49 140.76 52664.19 88888.00 2006-10-13 08:52:34.407 286 18167.41 140.67 52664.26 88888.00 2006-10-13 08:52:34.907 286 18167.29 140.63 52664.35 88888.00 2006-10-13 08:52:35.407 286 18167.18 140.61 52664.44 88888.00 2006-10-13 08:52:35.907 286 18167.28 140.65 52664.37 88888.00 2006-10-13 08:52:36.407 286 18167.27 140.65 52664.36 88888.00 2006-10-13 08:52:36.907 286 18167.31 140.74 52664.29 88888.00 2006-10-13 08:52:37.407 286 18167.23 140.74 52664.31 88888.00 2006-10-13 08:52:37.907 286 18167.26 140.72 52664.37 88888.00 2006-10-13 08:52:38.407 286 18167.13 140.74 52664.42 88888.00 2006-10-13 08:52:38.907 286 18167.09 140.71 52664.38 88888.00 2006-10-13 08:52:39.407 286 18167.08 140.72 52664.46 88888.00 2006-10-13 08:52:39.907 286 18167.12 140.72 52664.49 88888.00 2006-10-13 08:52:40.407 286 18166.96 140.71 52664.49 88888.00 2006-10-13 08:52:40.907 286 18166.86 140.75 52664.47 88888.00 2006-10-13 08:52:41.407 286 18166.85 140.75 52664.60 88888.00 2006-10-13 08:52:41.907 286 18166.80 140.78 52664.47 88888.00 2006-10-13 08:52:42.407 286 18166.74 140.86 52664.44 88888.00 2006-10-13 08:52:42.907 286 18166.67 140.84 52664.34 88888.00 2006-10-13 08:52:43.407 286 18166.63 140.86 52664.37 88888.00 2006-10-13 08:52:43.907 286 18166.64 140.89 52664.48 88888.00 2006-10-13 08:52:44.407 286 18166.72 140.90 52664.48 88888.00 2006-10-13 08:52:44.907 286 18166.69 140.90 52664.53 88888.00 2006-10-13 08:52:45.407 286 18166.73 140.90 52664.47 88888.00 2006-10-13 08:52:45.907 286 18166.85 141.05 52664.36 88888.00 2006-10-13 08:52:46.407 286 18166.89 141.03 52664.43 88888.00 2006-10-13 08:52:46.907 286 18166.96 141.07 52664.59 88888.00 2006-10-13 08:52:47.407 286 18166.87 141.05 52664.61 88888.00 2006-10-13 08:52:47.907 286 18166.84 141.03 52664.59 88888.00 2006-10-13 08:52:48.407 286 18166.85 140.97 52664.56 88888.00 2006-10-13 08:52:48.907 286 18166.78 140.97 52664.46 88888.00 2006-10-13 08:52:49.407 286 18166.73 140.96 52664.46 88888.00 2006-10-13 08:52:49.907 286 18166.85 140.96 52664.49 88888.00 2006-10-13 08:52:50.407 286 18166.80 140.98 52664.58 88888.00 2006-10-13 08:52:50.907 286 18166.90 140.99 52664.55 88888.00 2006-10-13 08:52:51.407 286 18166.83 140.87 52664.55 88888.00 2006-10-13 08:52:51.907 286 18166.83 140.86 52664.51 88888.00 2006-10-13 08:52:52.407 286 18166.91 141.01 52664.43 88888.00 2006-10-13 08:52:52.907 286 18166.96 140.97 52664.34 88888.00 2006-10-13 08:52:53.407 286 18166.99 140.87 52664.26 88888.00 2006-10-13 08:52:53.907 286 18166.95 140.88 52664.31 88888.00 2006-10-13 08:52:54.407 286 18166.97 140.97 52664.29 88888.00 2006-10-13 08:52:54.907 286 18166.96 141.00 52664.32 88888.00 2006-10-13 08:52:55.407 286 18166.95 141.00 52664.43 88888.00 2006-10-13 08:52:55.907 286 18166.83 141.02 52664.29 88888.00 2006-10-13 08:52:56.407 286 18166.80 141.06 52664.18 88888.00 2006-10-13 08:52:56.907 286 18166.75 141.06 52664.23 88888.00 2006-10-13 08:52:57.407 286 18166.68 141.12 52664.25 88888.00 2006-10-13 08:52:57.907 286 18166.76 141.25 52664.22 88888.00 2006-10-13 08:52:58.407 286 18166.83 141.20 52664.24 88888.00 2006-10-13 08:52:58.907 286 18166.84 141.13 52664.14 88888.00 2006-10-13 08:52:59.407 286 18166.79 141.20 52664.11 88888.00 2006-10-13 08:52:59.907 286 18166.91 141.16 52664.09 88888.00 2006-10-13 08:53:00.407 286 18166.95 141.19 52664.02 88888.00 2006-10-13 08:53:00.907 286 18166.89 141.23 52664.12 88888.00 2006-10-13 08:53:01.407 286 18166.84 141.23 52664.13 88888.00 2006-10-13 08:53:01.907 286 18166.95 141.31 52664.15 88888.00 2006-10-13 08:53:02.407 286 18167.10 141.32 52664.11 88888.00 2006-10-13 08:53:02.907 286 18167.17 141.37 52664.09 88888.00 2006-10-13 08:53:03.407 286 18167.16 141.35 52664.09 88888.00 2006-10-13 08:53:03.907 286 18167.07 141.32 52664.07 88888.00 2006-10-13 08:53:04.407 286 18167.15 141.34 52663.89 88888.00 2006-10-13 08:53:04.907 286 18167.21 141.32 52663.85 88888.00 2006-10-13 08:53:05.407 286 18167.24 141.36 52663.91 88888.00 2006-10-13 08:53:05.907 286 18167.40 141.43 52663.91 88888.00 2006-10-13 08:53:06.407 286 18167.48 141.48 52664.00 88888.00 2006-10-13 08:53:06.907 286 18167.44 141.56 52664.00 88888.00 2006-10-13 08:53:07.407 286 18167.44 141.62 52664.12 88888.00 2006-10-13 08:53:07.907 286 18167.57 141.58 52664.07 88888.00 2006-10-13 08:53:08.407 286 18167.60 141.59 52664.07 88888.00 2006-10-13 08:53:08.907 286 18167.63 141.62 52664.14 88888.00 2006-10-13 08:53:09.407 286 18167.71 141.51 52664.22 88888.00 2006-10-13 08:53:09.907 286 18167.78 141.53 52664.20 88888.00 2006-10-13 08:53:10.407 286 18167.74 141.58 52664.01 88888.00 2006-10-13 08:53:10.907 286 18167.75 141.59 52663.90 88888.00 2006-10-13 08:53:11.407 286 18167.80 141.62 52663.83 88888.00 2006-10-13 08:53:11.907 286 18167.86 141.63 52663.87 88888.00 2006-10-13 08:53:12.407 286 18167.85 141.66 52663.96 88888.00 2006-10-13 08:53:12.907 286 18167.89 141.66 52664.04 88888.00 2006-10-13 08:53:13.404 286 18167.95 141.67 52664.30 88888.00 2006-10-13 08:53:13.904 286 18167.97 141.64 52664.34 88888.00 2006-10-13 08:53:14.404 286 18168.02 141.69 52664.33 88888.00 2006-10-13 08:53:14.904 286 18168.00 141.77 52664.32 88888.00 2006-10-13 08:53:15.404 286 18168.09 141.72 52664.39 88888.00 2006-10-13 08:53:15.904 286 18168.08 141.71 52664.45 88888.00 2006-10-13 08:53:16.404 286 18167.92 141.75 52664.59 88888.00 2006-10-13 08:53:16.904 286 18167.85 141.69 52664.56 88888.00 2006-10-13 08:53:17.404 286 18167.88 141.51 52664.45 88888.00 2006-10-13 08:53:17.904 286 18167.98 141.47 52664.39 88888.00 2006-10-13 08:53:18.404 286 18168.06 141.49 52664.38 88888.00 2006-10-13 08:53:18.904 286 18168.19 141.57 52664.29 88888.00 2006-10-13 08:53:19.404 286 18168.13 141.65 52664.20 88888.00 2006-10-13 08:53:19.904 286 18168.06 141.67 52664.15 88888.00 2006-10-13 08:53:20.404 286 18167.99 141.64 52664.20 88888.00 2006-10-13 08:53:20.904 286 18168.06 141.64 52664.19 88888.00 2006-10-13 08:53:21.404 286 18167.97 141.68 52664.09 88888.00 2006-10-13 08:53:21.904 286 18167.93 141.62 52664.15 88888.00 2006-10-13 08:53:22.404 286 18168.04 141.56 52664.27 88888.00 2006-10-13 08:53:22.904 286 18168.08 141.50 52664.20 88888.00 2006-10-13 08:53:23.404 286 18167.97 141.55 52664.30 88888.00 2006-10-13 08:53:23.904 286 18167.99 141.54 52664.25 88888.00 2006-10-13 08:53:24.404 286 18167.96 141.58 52664.15 88888.00 2006-10-13 08:53:24.904 286 18167.97 141.53 52664.23 88888.00 2006-10-13 08:53:25.404 286 18168.00 141.45 52664.20 88888.00 2006-10-13 08:53:25.904 286 18167.97 141.44 52664.07 88888.00 2006-10-13 08:53:26.404 286 18168.05 141.52 52664.06 88888.00 2006-10-13 08:53:26.904 286 18168.17 141.54 52664.10 88888.00 2006-10-13 08:53:27.404 286 18168.17 141.48 52664.08 88888.00 2006-10-13 08:53:27.904 286 18168.14 141.37 52663.84 88888.00 2006-10-13 08:53:28.404 286 18168.21 141.37 52663.84 88888.00 2006-10-13 08:53:28.904 286 18168.13 141.41 52664.01 88888.00 2006-10-13 08:53:29.404 286 18168.10 141.45 52664.06 88888.00 2006-10-13 08:53:29.904 286 18168.08 141.44 52663.93 88888.00 2006-10-13 08:53:30.404 286 18168.06 141.50 52663.98 88888.00 2006-10-13 08:53:30.904 286 18168.09 141.48 52664.06 88888.00 2006-10-13 08:53:31.404 286 18168.17 141.52 52664.15 88888.00 2006-10-13 08:53:31.904 286 18168.13 141.52 52664.22 88888.00 2006-10-13 08:53:32.404 286 18168.06 141.51 52664.18 88888.00 2006-10-13 08:53:32.904 286 18168.06 141.52 52664.16 88888.00 2006-10-13 08:53:33.404 286 18168.17 141.52 52664.24 88888.00 2006-10-13 08:53:33.904 286 18168.21 141.46 52664.29 88888.00 2006-10-13 08:53:34.404 286 18168.27 141.42 52664.30 88888.00 2006-10-13 08:53:34.904 286 18168.30 141.39 52664.32 88888.00 2006-10-13 08:53:35.404 286 18168.33 141.45 52664.32 88888.00 2006-10-13 08:53:35.904 286 18168.43 141.48 52664.51 88888.00 2006-10-13 08:53:36.404 286 18168.39 141.56 52664.61 88888.00 2006-10-13 08:53:36.904 286 18168.32 141.58 52664.59 88888.00 2006-10-13 08:53:37.404 286 18168.31 141.53 52664.60 88888.00 2006-10-13 08:53:37.904 286 18168.26 141.58 52664.57 88888.00 2006-10-13 08:53:38.404 286 18168.28 141.67 52664.65 88888.00 2006-10-13 08:53:38.904 286 18168.32 141.74 52664.83 88888.00 2006-10-13 08:53:39.404 286 18168.43 141.75 52664.79 88888.00 2006-10-13 08:53:39.904 286 18168.40 141.71 52664.67 88888.00 2006-10-13 08:53:40.404 286 18168.35 141.71 52664.57 88888.00 2006-10-13 08:53:40.904 286 18168.41 141.76 52664.61 88888.00 2006-10-13 08:53:41.404 286 18168.46 141.81 52664.61 88888.00 2006-10-13 08:53:41.904 286 18168.31 141.71 52664.65 88888.00 2006-10-13 08:53:42.404 286 18168.16 141.78 52664.68 88888.00 2006-10-13 08:53:42.904 286 18168.13 141.79 52664.67 88888.00 2006-10-13 08:53:43.404 286 18168.16 141.82 52664.72 88888.00 2006-10-13 08:53:43.904 286 18168.17 141.80 52664.70 88888.00 2006-10-13 08:53:44.404 286 18168.19 141.80 52664.74 88888.00 2006-10-13 08:53:44.904 286 18168.20 141.75 52664.70 88888.00 2006-10-13 08:53:45.404 286 18168.17 141.77 52664.71 88888.00 2006-10-13 08:53:45.904 286 18168.13 141.83 52664.70 88888.00 2006-10-13 08:53:46.404 286 18168.00 141.88 52664.74 88888.00 2006-10-13 08:53:46.904 286 18168.08 141.89 52664.96 88888.00 2006-10-13 08:53:47.404 286 18168.03 141.92 52665.03 88888.00 2006-10-13 08:53:47.904 286 18168.10 142.01 52665.02 88888.00 2006-10-13 08:53:48.404 286 18167.99 142.05 52665.00 88888.00 2006-10-13 08:53:48.904 286 18167.88 142.05 52665.12 88888.00 2006-10-13 08:53:49.404 286 18167.83 141.96 52665.31 88888.00 2006-10-13 08:53:49.904 286 18167.76 141.92 52665.31 88888.00 2006-10-13 08:53:50.404 286 18167.71 141.95 52665.16 88888.00 2006-10-13 08:53:50.904 286 18167.88 141.91 52665.13 88888.00 2006-10-13 08:53:51.404 286 18167.73 141.91 52665.11 88888.00 2006-10-13 08:53:51.904 286 18167.53 141.98 52665.15 88888.00 2006-10-13 08:53:52.404 286 18167.52 142.02 52665.24 88888.00 2006-10-13 08:53:52.904 286 18167.53 142.02 52665.29 88888.00 2006-10-13 08:53:53.404 286 18167.81 142.06 52665.26 88888.00 2006-10-13 08:53:53.904 286 18167.87 142.09 52665.37 88888.00 2006-10-13 08:53:54.404 286 18167.69 142.03 52665.40 88888.00 2006-10-13 08:53:54.904 286 18167.67 142.10 52665.26 88888.00 2006-10-13 08:53:55.404 286 18167.66 142.10 52665.28 88888.00 2006-10-13 08:53:55.904 286 18167.69 142.14 52665.43 88888.00 2006-10-13 08:53:56.404 286 18167.83 142.22 52665.55 88888.00 2006-10-13 08:53:56.904 286 18167.77 142.15 52665.50 88888.00 2006-10-13 08:53:57.404 286 18167.74 142.17 52665.30 88888.00 2006-10-13 08:53:57.904 286 18168.00 142.19 52665.38 88888.00 2006-10-13 08:53:58.404 286 18168.08 142.23 52665.57 88888.00 2006-10-13 08:53:58.904 286 18168.02 142.25 52665.43 88888.00 2006-10-13 08:53:59.404 286 18168.06 142.24 52665.38 88888.00 2006-10-13 08:53:59.904 286 18168.18 142.16 52665.46 88888.00 2006-10-13 08:54:00.404 286 18168.36 142.28 52665.36 88888.00 2006-10-13 08:54:00.904 286 18168.38 142.36 52665.24 88888.00 2006-10-13 08:54:01.404 286 18168.57 142.37 52665.24 88888.00 2006-10-13 08:54:01.904 286 18168.72 142.48 52665.27 88888.00 2006-10-13 08:54:02.404 286 18168.60 142.55 52665.43 88888.00 2006-10-13 08:54:02.904 286 18168.72 142.68 52665.38 88888.00 2006-10-13 08:54:03.404 286 18169.00 142.66 52665.25 88888.00 2006-10-13 08:54:03.904 286 18169.16 142.76 52665.16 88888.00 2006-10-13 08:54:04.404 286 18169.25 142.92 52665.19 88888.00 2006-10-13 08:54:04.904 286 18169.29 142.94 52665.19 88888.00 2006-10-13 08:54:05.404 286 18169.32 142.91 52665.26 88888.00 2006-10-13 08:54:05.904 286 18169.41 142.78 52665.32 88888.00 2006-10-13 08:54:06.404 286 18169.48 142.82 52665.29 88888.00 2006-10-13 08:54:06.904 286 18169.56 142.90 52665.38 88888.00 2006-10-13 08:54:07.404 286 18169.59 143.02 52665.38 88888.00 2006-10-13 08:54:07.904 286 18169.80 143.06 52665.35 88888.00 2006-10-13 08:54:08.404 286 18169.94 143.05 52665.43 88888.00 2006-10-13 08:54:08.904 286 18169.89 143.05 52665.45 88888.00 2006-10-13 08:54:09.404 286 18169.95 143.07 52665.49 88888.00 2006-10-13 08:54:09.904 286 18169.91 143.10 52665.59 88888.00 2006-10-13 08:54:10.404 286 18170.09 143.12 52665.63 88888.00 2006-10-13 08:54:10.904 286 18170.13 143.19 52665.65 88888.00 2006-10-13 08:54:11.404 286 18170.03 143.36 52665.63 88888.00 2006-10-13 08:54:11.904 286 18170.11 143.33 52665.62 88888.00 2006-10-13 08:54:12.404 286 18170.11 143.29 52665.61 88888.00 2006-10-13 08:54:12.904 286 18170.21 143.31 52665.55 88888.00 2006-10-13 08:54:13.404 286 18170.28 143.33 52665.53 88888.00 2006-10-13 08:54:13.904 286 18170.27 143.39 52665.61 88888.00 2006-10-13 08:54:14.404 286 18170.25 143.56 52665.63 88888.00 2006-10-13 08:54:14.904 286 18170.31 143.65 52665.65 88888.00 2006-10-13 08:54:15.404 286 18170.31 143.71 52665.64 88888.00 2006-10-13 08:54:15.904 286 18170.22 143.70 52665.62 88888.00 2006-10-13 08:54:16.404 286 18170.08 143.74 52665.55 88888.00 2006-10-13 08:54:16.904 286 18170.21 143.73 52665.62 88888.00 2006-10-13 08:54:17.404 286 18170.22 143.80 52665.66 88888.00 2006-10-13 08:54:17.904 286 18170.25 143.77 52665.74 88888.00 2006-10-13 08:54:18.404 286 18170.24 143.76 52665.80 88888.00 2006-10-13 08:54:18.904 286 18170.16 143.79 52665.80 88888.00 2006-10-13 08:54:19.404 286 18170.20 143.82 52665.76 88888.00 2006-10-13 08:54:19.904 286 18170.32 143.84 52665.78 88888.00 2006-10-13 08:54:20.404 286 18170.26 143.80 52665.82 88888.00 2006-10-13 08:54:20.904 286 18170.25 143.80 52665.75 88888.00 2006-10-13 08:54:21.404 286 18170.22 143.76 52665.85 88888.00 2006-10-13 08:54:21.904 286 18170.15 143.67 52665.96 88888.00 2006-10-13 08:54:22.404 286 18170.05 143.70 52666.10 88888.00 2006-10-13 08:54:22.904 286 18170.06 143.78 52666.09 88888.00 2006-10-13 08:54:23.404 286 18170.12 143.77 52665.98 88888.00 2006-10-13 08:54:23.904 286 18170.15 143.71 52665.95 88888.00 2006-10-13 08:54:24.404 286 18170.22 143.76 52665.90 88888.00 2006-10-13 08:54:24.904 286 18170.17 143.73 52665.98 88888.00 2006-10-13 08:54:25.404 286 18170.20 143.73 52666.05 88888.00 2006-10-13 08:54:25.904 286 18170.27 143.73 52666.05 88888.00 2006-10-13 08:54:26.404 286 18170.34 143.73 52666.05 88888.00 2006-10-13 08:54:26.904 286 18170.37 143.73 52665.99 88888.00 2006-10-13 08:54:27.404 286 18170.41 143.79 52666.01 88888.00 2006-10-13 08:54:27.904 286 18170.39 143.87 52666.07 88888.00 2006-10-13 08:54:28.404 286 18170.42 143.88 52666.10 88888.00 2006-10-13 08:54:28.904 286 18170.54 143.96 52666.13 88888.00 2006-10-13 08:54:29.404 286 18170.59 143.97 52666.06 88888.00 2006-10-13 08:54:29.904 286 18170.66 143.86 52666.03 88888.00 2006-10-13 08:54:30.404 286 18170.77 143.86 52666.04 88888.00 2006-10-13 08:54:30.904 286 18170.90 143.96 52666.03 88888.00 2006-10-13 08:54:31.404 286 18170.93 143.96 52666.17 88888.00 2006-10-13 08:54:31.904 286 18171.01 143.94 52666.12 88888.00 2006-10-13 08:54:32.404 286 18170.99 143.87 52666.17 88888.00 2006-10-13 08:54:32.904 286 18170.90 143.89 52666.19 88888.00 2006-10-13 08:54:33.404 286 18170.92 143.92 52666.13 88888.00 2006-10-13 08:54:33.904 286 18171.08 143.95 52666.15 88888.00 2006-10-13 08:54:34.404 286 18171.22 143.88 52666.24 88888.00 2006-10-13 08:54:34.904 286 18171.29 143.98 52666.35 88888.00 2006-10-13 08:54:35.404 286 18171.42 144.11 52666.41 88888.00 2006-10-13 08:54:35.904 286 18171.50 144.03 52666.32 88888.00 2006-10-13 08:54:36.404 286 18171.54 143.95 52666.39 88888.00 2006-10-13 08:54:36.904 286 18171.50 143.85 52666.48 88888.00 2006-10-13 08:54:37.404 286 18171.57 143.94 52666.45 88888.00 2006-10-13 08:54:37.904 286 18171.64 143.99 52666.31 88888.00 2006-10-13 08:54:38.404 286 18171.64 143.98 52666.23 88888.00 2006-10-13 08:54:38.904 286 18171.62 143.94 52666.24 88888.00 2006-10-13 08:54:39.404 286 18171.76 144.03 52666.42 88888.00 2006-10-13 08:54:39.904 286 18171.89 143.98 52666.45 88888.00 2006-10-13 08:54:40.404 286 18171.97 143.92 52666.43 88888.00 2006-10-13 08:54:40.904 286 18171.98 143.91 52666.51 88888.00 2006-10-13 08:54:41.404 286 18171.83 144.00 52666.62 88888.00 2006-10-13 08:54:41.904 286 18171.94 144.05 52666.58 88888.00 2006-10-13 08:54:42.404 286 18172.15 144.01 52666.66 88888.00 2006-10-13 08:54:42.904 286 18172.00 143.98 52666.75 88888.00 2006-10-13 08:54:43.404 286 18171.95 143.88 52666.77 88888.00 2006-10-13 08:54:43.904 286 18171.94 143.85 52666.83 88888.00 2006-10-13 08:54:44.404 286 18172.11 143.87 52666.70 88888.00 2006-10-13 08:54:44.904 286 18172.27 143.94 52666.67 88888.00 2006-10-13 08:54:45.404 286 18172.31 143.95 52666.80 88888.00 2006-10-13 08:54:45.904 286 18172.32 143.95 52666.80 88888.00 2006-10-13 08:54:46.404 286 18172.36 144.08 52666.79 88888.00 2006-10-13 08:54:46.904 286 18172.42 144.18 52666.81 88888.00 2006-10-13 08:54:47.404 286 18172.45 144.19 52666.86 88888.00 2006-10-13 08:54:47.904 286 18172.48 144.24 52666.80 88888.00 2006-10-13 08:54:48.404 286 18172.53 144.21 52666.79 88888.00 2006-10-13 08:54:48.904 286 18172.58 144.18 52666.85 88888.00 2006-10-13 08:54:49.404 286 18172.47 144.26 52667.00 88888.00 2006-10-13 08:54:49.904 286 18172.52 144.35 52667.04 88888.00 2006-10-13 08:54:50.404 286 18172.63 144.32 52667.00 88888.00 2006-10-13 08:54:50.904 286 18172.55 144.31 52667.01 88888.00 2006-10-13 08:54:51.404 286 18172.69 144.39 52667.08 88888.00 2006-10-13 08:54:51.904 286 18172.72 144.43 52667.12 88888.00 2006-10-13 08:54:52.404 286 18172.58 144.43 52667.10 88888.00 2006-10-13 08:54:52.904 286 18172.63 144.46 52667.06 88888.00 2006-10-13 08:54:53.404 286 18172.70 144.46 52667.22 88888.00 2006-10-13 08:54:53.904 286 18172.66 144.46 52667.12 88888.00 2006-10-13 08:54:54.404 286 18172.77 144.46 52666.97 88888.00 2006-10-13 08:54:54.904 286 18172.87 144.50 52666.92 88888.00 2006-10-13 08:54:55.404 286 18172.96 144.53 52666.94 88888.00 2006-10-13 08:54:55.904 286 18173.03 144.56 52667.02 88888.00 2006-10-13 08:54:56.404 286 18173.16 144.59 52667.08 88888.00 2006-10-13 08:54:56.904 286 18173.35 144.65 52667.05 88888.00 2006-10-13 08:54:57.404 286 18173.40 144.54 52667.14 88888.00 2006-10-13 08:54:57.904 286 18173.32 144.53 52667.10 88888.00 2006-10-13 08:54:58.404 286 18173.39 144.62 52667.17 88888.00 2006-10-13 08:54:58.904 286 18173.29 144.63 52667.19 88888.00 2006-10-13 08:54:59.404 286 18173.34 144.50 52667.20 88888.00 2006-10-13 08:54:59.904 286 18173.27 144.50 52667.22 88888.00 2006-10-13 08:55:00.404 286 18173.29 144.62 52667.23 88888.00 2006-10-13 08:55:00.904 286 18173.39 144.72 52667.20 88888.00 2006-10-13 08:55:01.404 286 18173.39 144.72 52667.16 88888.00 2006-10-13 08:55:01.904 286 18173.49 144.67 52667.21 88888.00 2006-10-13 08:55:02.404 286 18173.48 144.64 52667.15 88888.00 2006-10-13 08:55:02.904 286 18173.39 144.67 52667.19 88888.00 2006-10-13 08:55:03.404 286 18173.32 144.67 52667.22 88888.00 2006-10-13 08:55:03.904 286 18173.32 144.72 52667.25 88888.00 2006-10-13 08:55:04.404 286 18173.34 144.76 52667.23 88888.00 2006-10-13 08:55:04.904 286 18173.30 144.86 52667.32 88888.00 2006-10-13 08:55:05.404 286 18173.34 144.90 52667.29 88888.00 2006-10-13 08:55:05.904 286 18173.34 144.85 52667.37 88888.00 2006-10-13 08:55:06.404 286 18173.39 144.87 52667.38 88888.00 2006-10-13 08:55:06.904 286 18173.38 144.79 52667.36 88888.00 2006-10-13 08:55:07.404 286 18173.34 144.75 52667.34 88888.00 2006-10-13 08:55:07.904 286 18173.40 144.76 52667.40 88888.00 2006-10-13 08:55:08.404 286 18173.39 144.79 52667.48 88888.00 2006-10-13 08:55:08.904 286 18173.52 144.83 52667.41 88888.00 2006-10-13 08:55:09.404 286 18173.52 144.94 52667.44 88888.00 2006-10-13 08:55:09.904 286 18173.53 145.02 52667.54 88888.00 2006-10-13 08:55:10.404 286 18173.52 145.02 52667.57 88888.00 2006-10-13 08:55:10.904 286 18173.75 145.01 52667.50 88888.00 2006-10-13 08:55:11.404 286 18173.69 145.12 52667.43 88888.00 2006-10-13 08:55:11.904 286 18173.75 145.17 52667.50 88888.00 2006-10-13 08:55:12.404 286 18173.70 145.17 52667.58 88888.00 2006-10-13 08:55:12.904 286 18173.54 145.07 52667.61 88888.00 2006-10-13 08:55:13.404 286 18173.43 145.15 52667.54 88888.00 2006-10-13 08:55:13.904 286 18173.42 145.15 52667.54 88888.00 2006-10-13 08:55:14.404 286 18173.43 145.11 52667.68 88888.00 2006-10-13 08:55:14.904 286 18173.37 145.16 52667.66 88888.00 2006-10-13 08:55:15.404 286 18173.34 145.11 52667.68 88888.00 2006-10-13 08:55:15.904 286 18173.19 145.13 52667.68 88888.00 2006-10-13 08:55:16.404 286 18173.20 145.15 52667.64 88888.00 2006-10-13 08:55:16.904 286 18173.17 145.14 52667.66 88888.00 2006-10-13 08:55:17.404 286 18173.17 145.10 52667.49 88888.00 2006-10-13 08:55:17.904 286 18173.18 145.11 52667.49 88888.00 2006-10-13 08:55:18.404 286 18173.19 145.11 52667.57 88888.00 2006-10-13 08:55:18.904 286 18173.12 145.13 52667.33 88888.00 2006-10-13 08:55:19.404 286 18172.99 145.19 52667.32 88888.00 2006-10-13 08:55:19.904 286 18172.98 145.21 52667.37 88888.00 2006-10-13 08:55:20.404 286 18172.94 145.17 52667.45 88888.00 2006-10-13 08:55:20.904 286 18172.67 145.17 52667.34 88888.00 2006-10-13 08:55:21.404 286 18172.69 145.17 52667.32 88888.00 2006-10-13 08:55:21.904 286 18172.80 145.20 52667.49 88888.00 2006-10-13 08:55:22.404 286 18172.77 145.08 52667.60 88888.00 2006-10-13 08:55:22.904 286 18172.71 145.05 52667.49 88888.00 2006-10-13 08:55:23.404 286 18172.69 144.98 52667.50 88888.00 2006-10-13 08:55:23.904 286 18172.63 144.91 52667.50 88888.00 2006-10-13 08:55:24.404 286 18172.59 144.94 52667.50 88888.00 2006-10-13 08:55:24.904 286 18172.61 145.05 52667.57 88888.00 2006-10-13 08:55:25.404 286 18172.60 145.05 52667.72 88888.00 2006-10-13 08:55:25.904 286 18172.59 145.06 52667.77 88888.00 2006-10-13 08:55:26.404 286 18172.61 145.17 52667.68 88888.00 2006-10-13 08:55:26.904 286 18172.58 145.18 52667.66 88888.00 2006-10-13 08:55:27.404 286 18172.52 145.17 52667.70 88888.00 2006-10-13 08:55:27.904 286 18172.51 145.23 52667.80 88888.00 2006-10-13 08:55:28.404 286 18172.47 145.25 52667.80 88888.00 2006-10-13 08:55:28.904 286 18172.38 145.30 52667.75 88888.00 2006-10-13 08:55:29.404 286 18172.44 145.26 52667.77 88888.00 2006-10-13 08:55:29.904 286 18172.44 145.21 52667.66 88888.00 2006-10-13 08:55:30.404 286 18172.55 145.15 52667.64 88888.00 2006-10-13 08:55:30.904 286 18172.39 145.09 52667.73 88888.00 2006-10-13 08:55:31.404 286 18172.38 145.09 52667.80 88888.00 2006-10-13 08:55:31.904 286 18172.37 145.12 52667.72 88888.00 2006-10-13 08:55:32.404 286 18172.36 145.23 52667.67 88888.00 2006-10-13 08:55:32.904 286 18172.16 145.34 52667.56 88888.00 2006-10-13 08:55:33.404 286 18172.18 145.37 52667.61 88888.00 2006-10-13 08:55:33.904 286 18172.17 145.32 52667.68 88888.00 2006-10-13 08:55:34.404 286 18172.20 145.24 52667.78 88888.00 2006-10-13 08:55:34.904 286 18172.19 145.16 52667.79 88888.00 2006-10-13 08:55:35.404 286 18172.25 145.17 52667.78 88888.00 2006-10-13 08:55:35.904 286 18172.19 145.18 52667.82 88888.00 2006-10-13 08:55:36.404 286 18172.22 145.17 52667.71 88888.00 2006-10-13 08:55:36.904 286 18172.13 145.13 52667.69 88888.00 2006-10-13 08:55:37.404 286 18172.01 145.25 52667.64 88888.00 2006-10-13 08:55:37.904 286 18172.04 145.28 52667.67 88888.00 2006-10-13 08:55:38.404 286 18172.11 145.26 52667.68 88888.00 2006-10-13 08:55:38.904 286 18172.04 145.20 52667.69 88888.00 2006-10-13 08:55:39.404 286 18171.94 145.21 52667.71 88888.00 2006-10-13 08:55:39.904 286 18171.97 145.12 52667.72 88888.00 2006-10-13 08:55:40.404 286 18171.95 145.16 52667.81 88888.00 2006-10-13 08:55:40.904 286 18171.91 145.19 52667.84 88888.00 2006-10-13 08:55:41.404 286 18171.97 145.14 52667.91 88888.00 2006-10-13 08:55:41.904 286 18171.85 145.10 52667.91 88888.00 2006-10-13 08:55:42.404 286 18171.94 145.13 52667.91 88888.00 2006-10-13 08:55:42.904 286 18171.86 145.15 52667.85 88888.00 2006-10-13 08:55:43.404 286 18171.85 145.17 52667.74 88888.00 2006-10-13 08:55:43.904 286 18171.76 145.18 52667.57 88888.00 2006-10-13 08:55:44.404 286 18171.71 145.05 52667.59 88888.00 2006-10-13 08:55:44.904 286 18171.77 145.01 52667.62 88888.00 2006-10-13 08:55:45.404 286 18171.84 144.99 52667.71 88888.00 2006-10-13 08:55:45.904 286 18171.85 145.05 52667.78 88888.00 2006-10-13 08:55:46.404 286 18171.85 145.07 52667.84 88888.00 2006-10-13 08:55:46.904 286 18171.86 145.07 52667.85 88888.00 2006-10-13 08:55:47.404 286 18171.73 145.13 52667.85 88888.00 2006-10-13 08:55:47.904 286 18171.73 145.12 52667.87 88888.00 2006-10-13 08:55:48.404 286 18171.63 145.16 52667.84 88888.00 2006-10-13 08:55:48.904 286 18171.64 145.14 52667.72 88888.00 2006-10-13 08:55:49.404 286 18171.57 145.15 52667.69 88888.00 2006-10-13 08:55:49.904 286 18171.52 145.11 52667.77 88888.00 2006-10-13 08:55:50.404 286 18171.62 145.14 52667.73 88888.00 2006-10-13 08:55:50.904 286 18171.61 145.16 52667.66 88888.00 2006-10-13 08:55:51.404 286 18171.53 145.06 52667.81 88888.00 2006-10-13 08:55:51.904 286 18171.35 145.11 52667.83 88888.00 2006-10-13 08:55:52.404 286 18171.33 145.10 52667.79 88888.00 2006-10-13 08:55:52.904 286 18171.39 145.04 52667.59 88888.00 2006-10-13 08:55:53.404 286 18171.39 145.01 52667.54 88888.00 2006-10-13 08:55:53.904 286 18171.44 145.06 52667.60 88888.00 2006-10-13 08:55:54.404 286 18171.47 145.09 52667.70 88888.00 2006-10-13 08:55:54.904 286 18171.44 145.08 52667.70 88888.00 2006-10-13 08:55:55.404 286 18171.45 145.12 52667.64 88888.00 2006-10-13 08:55:55.904 286 18171.43 145.08 52667.60 88888.00 2006-10-13 08:55:56.404 286 18171.39 145.06 52667.71 88888.00 2006-10-13 08:55:56.904 286 18171.32 145.09 52667.78 88888.00 2006-10-13 08:55:57.404 286 18171.23 145.11 52667.74 88888.00 2006-10-13 08:55:57.904 286 18171.23 145.02 52667.68 88888.00 2006-10-13 08:55:58.404 286 18171.30 145.03 52667.66 88888.00 2006-10-13 08:55:58.904 286 18171.32 145.07 52667.71 88888.00 2006-10-13 08:55:59.404 286 18171.31 145.05 52667.71 88888.00 2006-10-13 08:55:59.904 286 18171.34 145.08 52667.69 88888.00 2006-10-13 08:56:00.404 286 18171.35 145.08 52667.63 88888.00 2006-10-13 08:56:00.904 286 18171.31 145.01 52667.70 88888.00 2006-10-13 08:56:01.404 286 18171.28 145.01 52667.72 88888.00 2006-10-13 08:56:01.904 286 18171.30 145.06 52667.72 88888.00 2006-10-13 08:56:02.404 286 18171.29 145.00 52667.71 88888.00 2006-10-13 08:56:02.904 286 18171.20 144.88 52667.69 88888.00 2006-10-13 08:56:03.404 286 18171.17 144.79 52667.59 88888.00 2006-10-13 08:56:03.904 286 18171.07 144.77 52667.62 88888.00 2006-10-13 08:56:04.404 286 18171.08 144.71 52667.64 88888.00 2006-10-13 08:56:04.904 286 18171.04 144.73 52667.46 88888.00 2006-10-13 08:56:05.404 286 18171.02 144.63 52667.46 88888.00 2006-10-13 08:56:05.904 286 18171.06 144.65 52667.41 88888.00 2006-10-13 08:56:06.404 286 18170.97 144.67 52667.35 88888.00 2006-10-13 08:56:06.904 286 18170.96 144.63 52667.52 88888.00 2006-10-13 08:56:07.404 286 18171.02 144.64 52667.45 88888.00 2006-10-13 08:56:07.904 286 18170.86 144.68 52667.45 88888.00 2006-10-13 08:56:08.404 286 18170.85 144.86 52667.59 88888.00 2006-10-13 08:56:08.904 286 18170.81 144.86 52667.58 88888.00 2006-10-13 08:56:09.404 286 18170.81 144.83 52667.62 88888.00 2006-10-13 08:56:09.904 286 18170.82 144.83 52667.55 88888.00 2006-10-13 08:56:10.404 286 18170.73 144.84 52667.52 88888.00 2006-10-13 08:56:10.904 286 18170.53 144.84 52667.49 88888.00 2006-10-13 08:56:11.404 286 18170.50 144.76 52667.40 88888.00 2006-10-13 08:56:11.904 286 18170.53 144.72 52667.43 88888.00 2006-10-13 08:56:12.404 286 18170.49 144.69 52667.45 88888.00 2006-10-13 08:56:12.904 286 18170.31 144.69 52667.37 88888.00 2006-10-13 08:56:13.404 286 18170.09 144.66 52667.28 88888.00 2006-10-13 08:56:13.904 286 18169.99 144.59 52667.43 88888.00 2006-10-13 08:56:14.404 286 18170.04 144.52 52667.47 88888.00 2006-10-13 08:56:14.904 286 18170.10 144.59 52667.41 88888.00 2006-10-13 08:56:15.404 286 18170.00 144.58 52667.43 88888.00 2006-10-13 08:56:15.904 286 18169.91 144.69 52667.41 88888.00 2006-10-13 08:56:16.404 286 18170.05 144.64 52667.32 88888.00 2006-10-13 08:56:16.904 286 18170.04 144.61 52667.26 88888.00 2006-10-13 08:56:17.404 286 18170.11 144.54 52667.29 88888.00 2006-10-13 08:56:17.904 286 18170.02 144.50 52667.23 88888.00 2006-10-13 08:56:18.404 286 18170.01 144.46 52667.19 88888.00 2006-10-13 08:56:18.904 286 18170.12 144.42 52667.19 88888.00 2006-10-13 08:56:19.404 286 18170.15 144.46 52667.19 88888.00 2006-10-13 08:56:19.904 286 18170.14 144.48 52667.28 88888.00 2006-10-13 08:56:20.404 286 18170.19 144.47 52667.16 88888.00 2006-10-13 08:56:20.904 286 18170.26 144.47 52667.20 88888.00 2006-10-13 08:56:21.404 286 18170.25 144.43 52667.27 88888.00 2006-10-13 08:56:21.904 286 18170.39 144.43 52667.28 88888.00 2006-10-13 08:56:22.404 286 18170.35 144.47 52667.26 88888.00 2006-10-13 08:56:22.904 286 18170.28 144.47 52667.26 88888.00 2006-10-13 08:56:23.404 286 18170.30 144.46 52667.27 88888.00 2006-10-13 08:56:23.904 286 18170.25 144.46 52667.31 88888.00 2006-10-13 08:56:24.404 286 18170.20 144.45 52667.34 88888.00 2006-10-13 08:56:24.904 286 18170.17 144.49 52667.36 88888.00 2006-10-13 08:56:25.404 286 18170.11 144.53 52667.13 88888.00 2006-10-13 08:56:25.904 286 18170.00 144.59 52667.11 88888.00 2006-10-13 08:56:26.404 286 18169.99 144.58 52667.13 88888.00 2006-10-13 08:56:26.904 286 18170.00 144.52 52666.98 88888.00 2006-10-13 08:56:27.404 286 18169.98 144.57 52666.98 88888.00 2006-10-13 08:56:27.904 286 18169.94 144.54 52666.98 88888.00 2006-10-13 08:56:28.404 286 18170.02 144.58 52666.99 88888.00 2006-10-13 08:56:28.904 286 18170.02 144.59 52667.01 88888.00 2006-10-13 08:56:29.404 286 18170.11 144.65 52666.91 88888.00 2006-10-13 08:56:29.904 286 18170.09 144.61 52666.79 88888.00 2006-10-13 08:56:30.404 286 18169.94 144.50 52666.85 88888.00 2006-10-13 08:56:30.904 286 18169.78 144.42 52666.91 88888.00 2006-10-13 08:56:31.404 286 18169.80 144.45 52666.91 88888.00 2006-10-13 08:56:31.904 286 18169.82 144.50 52666.89 88888.00 2006-10-13 08:56:32.404 286 18169.85 144.51 52666.94 88888.00 2006-10-13 08:56:32.904 286 18169.74 144.54 52666.83 88888.00 2006-10-13 08:56:33.404 286 18169.70 144.56 52666.86 88888.00 2006-10-13 08:56:33.904 286 18169.60 144.50 52666.92 88888.00 2006-10-13 08:56:34.404 286 18169.49 144.42 52666.92 88888.00 2006-10-13 08:56:34.904 286 18169.48 144.39 52666.87 88888.00 2006-10-13 08:56:35.404 286 18169.44 144.36 52666.92 88888.00 2006-10-13 08:56:35.904 286 18169.43 144.30 52666.89 88888.00 2006-10-13 08:56:36.404 286 18169.40 144.25 52666.80 88888.00 2006-10-13 08:56:36.904 286 18169.46 144.32 52666.70 88888.00 2006-10-13 08:56:37.404 286 18169.49 144.34 52666.67 88888.00 2006-10-13 08:56:37.904 286 18169.48 144.33 52666.65 88888.00 2006-10-13 08:56:38.404 286 18169.58 144.29 52666.67 88888.00 2006-10-13 08:56:38.904 286 18169.69 144.33 52666.85 88888.00 2006-10-13 08:56:39.404 286 18169.71 144.29 52666.87 88888.00 2006-10-13 08:56:39.904 286 18169.68 144.15 52666.86 88888.00 2006-10-13 08:56:40.404 286 18169.65 144.22 52666.96 88888.00 2006-10-13 08:56:40.904 286 18169.78 144.18 52666.91 88888.00 2006-10-13 08:56:41.404 286 18169.72 144.20 52666.81 88888.00 2006-10-13 08:56:41.904 286 18169.73 144.25 52666.75 88888.00 2006-10-13 08:56:42.404 286 18169.71 144.36 52666.76 88888.00 2006-10-13 08:56:42.904 286 18169.63 144.43 52666.71 88888.00 2006-10-13 08:56:43.404 286 18169.63 144.33 52666.76 88888.00 2006-10-13 08:56:43.904 286 18169.68 144.26 52666.76 88888.00 2006-10-13 08:56:44.404 286 18169.69 144.30 52666.81 88888.00 2006-10-13 08:56:44.904 286 18169.59 144.35 52666.79 88888.00 2006-10-13 08:56:45.404 286 18169.58 144.38 52666.87 88888.00 2006-10-13 08:56:45.904 286 18169.68 144.29 52666.83 88888.00 2006-10-13 08:56:46.404 286 18169.77 144.18 52666.80 88888.00 2006-10-13 08:56:46.904 286 18169.82 144.09 52666.71 88888.00 2006-10-13 08:56:47.404 286 18169.89 144.14 52666.73 88888.00 2006-10-13 08:56:47.904 286 18170.02 144.22 52666.75 88888.00 2006-10-13 08:56:48.404 286 18169.92 144.16 52666.68 88888.00 2006-10-13 08:56:48.904 286 18169.89 144.09 52666.59 88888.00 2006-10-13 08:56:49.404 286 18169.93 144.11 52666.50 88888.00 2006-10-13 08:56:49.904 286 18170.08 144.14 52666.64 88888.00 2006-10-13 08:56:50.404 286 18170.14 144.18 52666.76 88888.00 2006-10-13 08:56:50.904 286 18170.25 144.14 52666.77 88888.00 2006-10-13 08:56:51.404 286 18170.41 144.10 52666.85 88888.00 2006-10-13 08:56:51.904 286 18170.39 144.09 52666.83 88888.00 2006-10-13 08:56:52.404 286 18170.52 144.03 52666.83 88888.00 2006-10-13 08:56:52.904 286 18170.54 143.94 52666.61 88888.00 2006-10-13 08:56:53.404 286 18170.59 143.85 52666.45 88888.00 2006-10-13 08:56:53.904 286 18170.53 143.94 52666.61 88888.00 2006-10-13 08:56:54.404 286 18170.52 144.03 52666.56 88888.00 2006-10-13 08:56:54.904 286 18170.58 144.00 52666.50 88888.00 2006-10-13 08:56:55.404 286 18170.77 143.95 52666.53 88888.00 2006-10-13 08:56:55.904 286 18170.74 143.96 52666.61 88888.00 2006-10-13 08:56:56.404 286 18170.73 143.98 52666.62 88888.00 2006-10-13 08:56:56.904 286 18170.82 143.88 52666.52 88888.00 2006-10-13 08:56:57.404 286 18170.76 143.81 52666.59 88888.00 2006-10-13 08:56:57.904 286 18170.66 143.79 52666.51 88888.00 2006-10-13 08:56:58.404 286 18170.58 143.78 52666.50 88888.00 2006-10-13 08:56:58.904 286 18170.61 143.75 52666.45 88888.00 2006-10-13 08:56:59.404 286 18170.69 143.70 52666.34 88888.00 2006-10-13 08:56:59.904 286 18170.71 143.78 52666.35 88888.00 2006-10-13 08:57:00.404 286 18170.64 143.80 52666.43 88888.00 2006-10-13 08:57:00.904 286 18170.47 143.79 52666.52 88888.00 2006-10-13 08:57:01.404 286 18170.36 143.76 52666.51 88888.00 2006-10-13 08:57:01.904 286 18170.42 143.71 52666.41 88888.00 2006-10-13 08:57:02.404 286 18170.35 143.67 52666.29 88888.00 2006-10-13 08:57:02.904 286 18170.38 143.68 52666.31 88888.00 2006-10-13 08:57:03.404 286 18170.26 143.68 52666.30 88888.00 2006-10-13 08:57:03.904 286 18170.10 143.68 52666.39 88888.00 2006-10-13 08:57:04.404 286 18170.06 143.61 52666.36 88888.00 2006-10-13 08:57:04.904 286 18170.00 143.55 52666.35 88888.00 2006-10-13 08:57:05.404 286 18169.88 143.54 52666.34 88888.00 2006-10-13 08:57:05.904 286 18169.76 143.44 52666.31 88888.00 2006-10-13 08:57:06.404 286 18169.72 143.43 52666.33 88888.00 2006-10-13 08:57:06.904 286 18169.58 143.37 52666.35 88888.00 2006-10-13 08:57:07.404 286 18169.58 143.31 52666.33 88888.00 2006-10-13 08:57:07.904 286 18169.55 143.31 52666.41 88888.00 2006-10-13 08:57:08.404 286 18169.49 143.43 52666.38 88888.00 2006-10-13 08:57:08.904 286 18169.45 143.42 52666.40 88888.00 2006-10-13 08:57:09.404 286 18169.52 143.36 52666.38 88888.00 2006-10-13 08:57:09.904 286 18169.59 143.31 52666.44 88888.00 2006-10-13 08:57:10.404 286 18169.48 143.29 52666.44 88888.00 2006-10-13 08:57:10.904 286 18169.44 143.28 52666.34 88888.00 2006-10-13 08:57:11.404 286 18169.54 143.19 52666.31 88888.00 2006-10-13 08:57:11.904 286 18169.38 143.16 52666.23 88888.00 2006-10-13 08:57:12.404 286 18169.35 143.15 52666.20 88888.00 2006-10-13 08:57:12.904 286 18169.45 143.16 52666.23 88888.00 2006-10-13 08:57:13.404 286 18169.54 143.07 52666.27 88888.00 2006-10-13 08:57:13.904 286 18169.47 143.06 52666.31 88888.00 2006-10-13 08:57:14.404 286 18169.49 143.07 52666.13 88888.00 2006-10-13 08:57:14.904 286 18169.59 143.17 52666.07 88888.00 2006-10-13 08:57:15.404 286 18169.67 143.31 52666.04 88888.00 2006-10-13 08:57:15.904 286 18169.84 143.32 52665.96 88888.00 2006-10-13 08:57:16.404 286 18169.81 143.28 52665.86 88888.00 2006-10-13 08:57:16.904 286 18169.78 143.35 52665.95 88888.00 2006-10-13 08:57:17.404 286 18169.71 143.38 52666.10 88888.00 2006-10-13 08:57:17.904 286 18169.71 143.46 52666.12 88888.00 2006-10-13 08:57:18.404 286 18169.62 143.58 52666.09 88888.00 2006-10-13 08:57:18.904 286 18169.62 143.56 52666.09 88888.00 2006-10-13 08:57:19.404 286 18169.49 143.61 52666.09 88888.00 2006-10-13 08:57:19.904 286 18169.41 143.58 52666.12 88888.00 2006-10-13 08:57:20.404 286 18169.40 143.65 52666.12 88888.00 2006-10-13 08:57:20.904 286 18169.44 143.63 52666.21 88888.00 2006-10-13 08:57:21.404 286 18169.37 143.56 52666.27 88888.00 2006-10-13 08:57:21.904 286 18169.24 143.51 52666.25 88888.00 2006-10-13 08:57:22.404 286 18169.17 143.57 52666.33 88888.00 2006-10-13 08:57:22.904 286 18169.07 143.65 52666.39 88888.00 2006-10-13 08:57:23.404 286 18168.98 143.68 52666.22 88888.00 2006-10-13 08:57:23.904 286 18168.95 143.74 52666.19 88888.00 2006-10-13 08:57:24.404 286 18169.00 143.75 52666.27 88888.00 2006-10-13 08:57:24.904 286 18168.90 143.74 52666.28 88888.00 2006-10-13 08:57:25.404 286 18168.82 143.72 52666.34 88888.00 2006-10-13 08:57:25.904 286 18168.69 143.82 52666.30 88888.00 2006-10-13 08:57:26.404 286 18168.54 143.84 52666.17 88888.00 2006-10-13 08:57:26.904 286 18168.58 143.84 52666.13 88888.00 2006-10-13 08:57:27.404 286 18168.38 143.84 52666.17 88888.00 2006-10-13 08:57:27.904 286 18168.38 143.80 52666.34 88888.00 2006-10-13 08:57:28.404 286 18168.50 143.76 52666.34 88888.00 2006-10-13 08:57:28.904 286 18168.53 143.80 52666.32 88888.00 2006-10-13 08:57:29.404 286 18168.41 143.77 52666.24 88888.00 2006-10-13 08:57:29.904 286 18168.41 143.83 52666.34 88888.00 2006-10-13 08:57:30.404 286 18168.42 143.83 52666.40 88888.00 2006-10-13 08:57:30.904 286 18168.29 143.76 52666.43 88888.00 2006-10-13 08:57:31.404 286 18168.29 143.71 52666.44 88888.00 2006-10-13 08:57:31.904 286 18168.29 143.73 52666.47 88888.00 2006-10-13 08:57:32.404 286 18168.28 143.79 52666.53 88888.00 2006-10-13 08:57:32.904 286 18168.21 143.77 52666.57 88888.00 2006-10-13 08:57:33.404 286 18168.21 143.78 52666.55 88888.00 2006-10-13 08:57:33.904 286 18168.22 143.82 52666.50 88888.00 2006-10-13 08:57:34.404 286 18168.14 143.70 52666.50 88888.00 2006-10-13 08:57:34.904 286 18168.24 143.63 52666.41 88888.00 2006-10-13 08:57:35.404 286 18168.40 143.66 52666.44 88888.00 2006-10-13 08:57:35.904 286 18168.45 143.70 52666.54 88888.00 2006-10-13 08:57:36.404 286 18168.32 143.66 52666.61 88888.00 2006-10-13 08:57:36.904 286 18168.39 143.61 52666.58 88888.00 2006-10-13 08:57:37.404 286 18168.47 143.64 52666.76 88888.00 2006-10-13 08:57:37.904 286 18168.51 143.58 52666.81 88888.00 2006-10-13 08:57:38.404 286 18168.51 143.63 52666.85 88888.00 2006-10-13 08:57:38.904 286 18168.56 143.68 52666.82 88888.00 2006-10-13 08:57:39.404 286 18168.58 143.71 52666.79 88888.00 2006-10-13 08:57:39.904 286 18168.53 143.66 52666.80 88888.00 2006-10-13 08:57:40.404 286 18168.52 143.68 52666.71 88888.00 2006-10-13 08:57:40.904 286 18168.54 143.76 52666.75 88888.00 2006-10-13 08:57:41.404 286 18168.54 143.77 52666.79 88888.00 2006-10-13 08:57:41.904 286 18168.35 143.80 52666.88 88888.00 2006-10-13 08:57:42.404 286 18168.57 143.89 52666.81 88888.00 2006-10-13 08:57:42.904 286 18168.80 143.94 52666.65 88888.00 2006-10-13 08:57:43.404 286 18168.76 143.97 52666.64 88888.00 2006-10-13 08:57:43.904 286 18168.79 144.02 52666.73 88888.00 2006-10-13 08:57:44.404 286 18168.97 144.06 52666.69 88888.00 2006-10-13 08:57:44.904 286 18168.98 144.05 52666.68 88888.00 2006-10-13 08:57:45.404 286 18168.84 144.02 52666.75 88888.00 2006-10-13 08:57:45.904 286 18168.62 144.00 52666.68 88888.00 2006-10-13 08:57:46.404 286 18168.71 143.99 52666.69 88888.00 2006-10-13 08:57:46.904 286 18168.74 144.02 52666.67 88888.00 2006-10-13 08:57:47.404 286 18168.79 144.03 52666.73 88888.00 2006-10-13 08:57:47.904 286 18168.75 144.03 52666.80 88888.00 2006-10-13 08:57:48.404 286 18168.73 143.98 52666.79 88888.00 2006-10-13 08:57:48.904 286 18168.73 143.95 52666.71 88888.00 2006-10-13 08:57:49.404 286 18168.69 143.96 52666.77 88888.00 2006-10-13 08:57:49.904 286 18168.61 143.97 52666.80 88888.00 2006-10-13 08:57:50.404 286 18168.60 144.01 52666.88 88888.00 2006-10-13 08:57:50.904 286 18168.70 144.03 52666.94 88888.00 2006-10-13 08:57:51.404 286 18168.60 143.98 52667.01 88888.00 2006-10-13 08:57:51.904 286 18168.53 143.95 52666.99 88888.00 2006-10-13 08:57:52.404 286 18168.50 143.92 52667.00 88888.00 2006-10-13 08:57:52.904 286 18168.47 143.85 52666.89 88888.00 2006-10-13 08:57:53.404 286 18168.41 143.76 52666.93 88888.00 2006-10-13 08:57:53.904 286 18168.38 143.73 52667.06 88888.00 2006-10-13 08:57:54.404 286 18168.42 143.70 52667.05 88888.00 2006-10-13 08:57:54.904 286 18168.37 143.69 52666.93 88888.00 2006-10-13 08:57:55.404 286 18168.47 143.69 52666.86 88888.00 2006-10-13 08:57:55.904 286 18168.70 143.73 52666.88 88888.00 2006-10-13 08:57:56.404 286 18168.67 143.69 52666.74 88888.00 2006-10-13 08:57:56.904 286 18168.57 143.69 52666.83 88888.00 2006-10-13 08:57:57.404 286 18168.35 143.74 52666.91 88888.00 2006-10-13 08:57:57.904 286 18168.30 143.74 52666.94 88888.00 2006-10-13 08:57:58.404 286 18168.28 143.69 52666.87 88888.00 2006-10-13 08:57:58.904 286 18168.24 143.74 52666.88 88888.00 2006-10-13 08:57:59.404 286 18168.22 143.69 52667.08 88888.00 2006-10-13 08:57:59.904 286 18168.22 143.63 52667.17 88888.00 2006-10-13 08:58:00.404 286 18168.20 143.63 52667.13 88888.00 2006-10-13 08:58:00.904 286 18168.27 143.66 52666.97 88888.00 2006-10-13 08:58:01.404 286 18168.39 143.63 52666.85 88888.00 2006-10-13 08:58:01.904 286 18168.30 143.62 52666.91 88888.00 2006-10-13 08:58:02.404 286 18168.26 143.59 52666.81 88888.00 2006-10-13 08:58:02.904 286 18168.26 143.58 52666.77 88888.00 2006-10-13 08:58:03.404 286 18168.32 143.62 52666.82 88888.00 2006-10-13 08:58:03.904 286 18168.26 143.63 52666.80 88888.00 2006-10-13 08:58:04.404 286 18168.02 143.55 52666.80 88888.00 2006-10-13 08:58:04.904 286 18167.98 143.53 52666.81 88888.00 2006-10-13 08:58:05.404 286 18168.04 143.55 52666.89 88888.00 2006-10-13 08:58:05.904 286 18168.04 143.55 52667.02 88888.00 2006-10-13 08:58:06.404 286 18168.06 143.58 52667.01 88888.00 2006-10-13 08:58:06.904 286 18168.08 143.64 52666.87 88888.00 2006-10-13 08:58:07.404 286 18168.09 143.62 52666.77 88888.00 2006-10-13 08:58:07.904 286 18168.06 143.52 52666.71 88888.00 2006-10-13 08:58:08.404 286 18168.03 143.53 52666.68 88888.00 2006-10-13 08:58:08.904 286 18168.05 143.59 52666.63 88888.00 2006-10-13 08:58:09.404 286 18168.03 143.52 52666.68 88888.00 2006-10-13 08:58:09.904 286 18167.91 143.44 52666.86 88888.00 2006-10-13 08:58:10.404 286 18167.80 143.38 52666.79 88888.00 2006-10-13 08:58:10.904 286 18167.86 143.29 52666.74 88888.00 2006-10-13 08:58:11.404 286 18167.86 143.33 52666.71 88888.00 2006-10-13 08:58:11.904 286 18167.72 143.32 52666.65 88888.00 2006-10-13 08:58:12.404 286 18167.71 143.32 52666.47 88888.00 2006-10-13 08:58:12.904 286 18167.63 143.34 52666.45 88888.00 2006-10-13 08:58:13.404 286 18167.50 143.35 52666.53 88888.00 2006-10-13 08:58:13.904 286 18167.59 143.43 52666.46 88888.00 2006-10-13 08:58:14.404 286 18167.64 143.47 52666.47 88888.00 2006-10-13 08:58:14.904 286 18167.59 143.45 52666.54 88888.00 2006-10-13 08:58:15.404 286 18167.51 143.52 52666.52 88888.00 2006-10-13 08:58:15.904 286 18167.49 143.52 52666.69 88888.00 2006-10-13 08:58:16.404 286 18167.55 143.44 52666.69 88888.00 2006-10-13 08:58:16.904 286 18167.64 143.41 52666.59 88888.00 2006-10-13 08:58:17.404 286 18167.41 143.51 52666.51 88888.00 2006-10-13 08:58:17.904 286 18167.18 143.53 52666.53 88888.00 2006-10-13 08:58:18.404 286 18167.22 143.47 52666.55 88888.00 2006-10-13 08:58:18.904 286 18167.24 143.44 52666.57 88888.00 2006-10-13 08:58:19.404 286 18167.23 143.54 52666.62 88888.00 2006-10-13 08:58:19.904 286 18167.09 143.54 52666.52 88888.00 2006-10-13 08:58:20.404 286 18167.00 143.59 52666.31 88888.00 2006-10-13 08:58:20.904 286 18167.09 143.64 52666.17 88888.00 2006-10-13 08:58:21.404 286 18167.06 143.72 52666.29 88888.00 2006-10-13 08:58:21.904 286 18167.02 143.78 52666.34 88888.00 2006-10-13 08:58:22.404 286 18166.97 143.74 52666.39 88888.00 2006-10-13 08:58:22.904 286 18166.84 143.72 52666.39 88888.00 2006-10-13 08:58:23.404 286 18166.70 143.65 52666.30 88888.00 2006-10-13 08:58:23.904 286 18166.73 143.64 52666.33 88888.00 2006-10-13 08:58:24.404 286 18166.80 143.72 52666.33 88888.00 2006-10-13 08:58:24.904 286 18166.85 143.70 52666.34 88888.00 2006-10-13 08:58:25.404 286 18166.74 143.67 52666.45 88888.00 2006-10-13 08:58:25.904 286 18166.68 143.62 52666.38 88888.00 2006-10-13 08:58:26.404 286 18166.47 143.62 52666.23 88888.00 2006-10-13 08:58:26.904 286 18166.39 143.65 52666.18 88888.00 2006-10-13 08:58:27.404 286 18166.30 143.67 52666.18 88888.00 2006-10-13 08:58:27.904 286 18166.25 143.72 52666.28 88888.00 2006-10-13 08:58:28.404 286 18166.21 143.74 52666.32 88888.00 2006-10-13 08:58:28.904 286 18166.11 143.64 52666.28 88888.00 2006-10-13 08:58:29.404 286 18166.03 143.58 52666.13 88888.00 2006-10-13 08:58:29.904 286 18166.13 143.62 52666.04 88888.00 2006-10-13 08:58:30.404 286 18166.20 143.71 52666.06 88888.00 2006-10-13 08:58:30.904 286 18166.09 143.76 52666.08 88888.00 2006-10-13 08:58:31.404 286 18166.19 143.69 52666.15 88888.00 2006-10-13 08:58:31.904 286 18166.19 143.62 52666.13 88888.00 2006-10-13 08:58:32.404 286 18166.15 143.65 52666.15 88888.00 2006-10-13 08:58:32.904 286 18166.08 143.66 52666.18 88888.00 2006-10-13 08:58:33.404 286 18165.91 143.65 52666.19 88888.00 2006-10-13 08:58:33.904 286 18165.89 143.67 52666.22 88888.00 2006-10-13 08:58:34.404 286 18165.94 143.63 52666.18 88888.00 2006-10-13 08:58:34.904 286 18166.01 143.74 52665.99 88888.00 2006-10-13 08:58:35.404 286 18166.07 143.78 52666.00 88888.00 2006-10-13 08:58:35.904 286 18166.02 143.78 52666.06 88888.00 2006-10-13 08:58:36.404 286 18165.94 143.72 52666.00 88888.00 2006-10-13 08:58:36.904 286 18165.81 143.71 52666.05 88888.00 2006-10-13 08:58:37.404 286 18165.70 143.74 52665.97 88888.00 2006-10-13 08:58:37.904 286 18165.70 143.72 52665.99 88888.00 2006-10-13 08:58:38.404 286 18165.78 143.78 52665.95 88888.00 2006-10-13 08:58:38.904 286 18165.75 143.85 52665.84 88888.00 2006-10-13 08:58:39.404 286 18165.78 143.86 52665.81 88888.00 2006-10-13 08:58:39.904 286 18165.78 143.82 52665.87 88888.00 2006-10-13 08:58:40.404 286 18165.74 143.82 52665.95 88888.00 2006-10-13 08:58:40.904 286 18165.59 143.80 52666.00 88888.00 2006-10-13 08:58:41.404 286 18165.54 143.83 52666.01 88888.00 2006-10-13 08:58:41.904 286 18165.36 143.81 52665.96 88888.00 2006-10-13 08:58:42.404 286 18165.27 143.75 52665.82 88888.00 2006-10-13 08:58:42.904 286 18165.26 143.70 52665.60 88888.00 2006-10-13 08:58:43.404 286 18165.12 143.68 52665.58 88888.00 2006-10-13 08:58:43.904 286 18165.18 143.74 52665.58 88888.00 2006-10-13 08:58:44.404 286 18165.21 143.72 52665.50 88888.00 2006-10-13 08:58:44.904 286 18165.15 143.69 52665.48 88888.00 2006-10-13 08:58:45.404 286 18165.11 143.70 52665.53 88888.00 2006-10-13 08:58:45.904 286 18165.03 143.74 52665.64 88888.00 2006-10-13 08:58:46.404 286 18164.91 143.71 52665.59 88888.00 2006-10-13 08:58:46.904 286 18164.91 143.65 52665.66 88888.00 2006-10-13 08:58:47.404 286 18164.92 143.65 52665.70 88888.00 2006-10-13 08:58:47.904 286 18164.71 143.56 52665.66 88888.00 2006-10-13 08:58:48.404 286 18164.58 143.53 52665.69 88888.00 2006-10-13 08:58:48.904 286 18164.53 143.62 52665.63 88888.00 2006-10-13 08:58:49.404 286 18164.49 143.65 52665.72 88888.00 2006-10-13 08:58:49.904 286 18164.49 143.70 52665.78 88888.00 2006-10-13 08:58:50.404 286 18164.53 143.73 52665.76 88888.00 2006-10-13 08:58:50.904 286 18164.45 143.73 52665.83 88888.00 2006-10-13 08:58:51.404 286 18164.40 143.75 52665.83 88888.00 2006-10-13 08:58:51.904 286 18164.31 143.73 52665.83 88888.00 2006-10-13 08:58:52.404 286 18164.27 143.66 52665.84 88888.00 2006-10-13 08:58:52.904 286 18164.19 143.65 52665.95 88888.00 2006-10-13 08:58:53.404 286 18164.15 143.70 52665.87 88888.00 2006-10-13 08:58:53.904 286 18164.13 143.75 52665.78 88888.00 2006-10-13 08:58:54.404 286 18164.08 143.69 52665.78 88888.00 2006-10-13 08:58:54.904 286 18163.98 143.65 52665.75 88888.00 2006-10-13 08:58:55.404 286 18164.09 143.66 52665.70 88888.00 2006-10-13 08:58:55.904 286 18164.11 143.61 52665.81 88888.00 2006-10-13 08:58:56.404 286 18164.06 143.58 52665.86 88888.00 2006-10-13 08:58:56.904 286 18164.22 143.71 52665.87 88888.00 2006-10-13 08:58:57.404 286 18164.25 143.70 52666.01 88888.00 2006-10-13 08:58:57.904 286 18164.23 143.63 52665.97 88888.00 2006-10-13 08:58:58.404 286 18164.07 143.57 52665.88 88888.00 2006-10-13 08:58:58.904 286 18164.13 143.50 52665.77 88888.00 2006-10-13 08:58:59.404 286 18164.16 143.48 52665.88 88888.00 2006-10-13 08:58:59.904 286 18164.09 143.47 52665.85 88888.00 2006-10-13 08:59:00.404 286 18164.07 143.52 52665.92 88888.00 2006-10-13 08:59:00.904 286 18164.15 143.53 52665.89 88888.00 2006-10-13 08:59:01.404 286 18164.18 143.50 52665.78 88888.00 2006-10-13 08:59:01.904 286 18164.16 143.59 52665.78 88888.00 2006-10-13 08:59:02.404 286 18164.11 143.66 52665.93 88888.00 2006-10-13 08:59:02.904 286 18164.03 143.67 52665.87 88888.00 2006-10-13 08:59:03.404 286 18164.02 143.66 52665.81 88888.00 2006-10-13 08:59:03.904 286 18164.02 143.65 52665.88 88888.00 2006-10-13 08:59:04.404 286 18163.97 143.67 52665.94 88888.00 2006-10-13 08:59:04.904 286 18164.12 143.75 52665.92 88888.00 2006-10-13 08:59:05.404 286 18164.01 143.79 52665.73 88888.00 2006-10-13 08:59:05.904 286 18164.06 143.88 52665.73 88888.00 2006-10-13 08:59:06.404 286 18164.24 143.91 52665.87 88888.00 2006-10-13 08:59:06.904 286 18164.12 143.90 52665.77 88888.00 2006-10-13 08:59:07.404 286 18164.07 143.86 52665.73 88888.00 2006-10-13 08:59:07.904 286 18164.12 143.98 52665.87 88888.00 2006-10-13 08:59:08.404 286 18164.14 144.01 52665.82 88888.00 2006-10-13 08:59:08.904 286 18164.06 143.94 52665.81 88888.00 2006-10-13 08:59:09.404 286 18164.07 144.03 52665.74 88888.00 2006-10-13 08:59:09.904 286 18163.93 144.10 52665.72 88888.00 2006-10-13 08:59:10.404 286 18163.95 144.13 52665.77 88888.00 2006-10-13 08:59:10.904 286 18164.09 144.17 52665.81 88888.00 2006-10-13 08:59:11.404 286 18164.12 144.13 52665.88 88888.00 2006-10-13 08:59:11.904 286 18164.12 144.09 52665.95 88888.00 2006-10-13 08:59:12.404 286 18164.04 144.11 52665.93 88888.00 2006-10-13 08:59:12.904 286 18164.07 144.18 52665.98 88888.00 2006-10-13 08:59:13.404 286 18164.19 144.19 52665.94 88888.00 2006-10-13 08:59:13.904 286 18164.08 144.22 52665.88 88888.00 2006-10-13 08:59:14.404 286 18163.93 144.20 52665.92 88888.00 2006-10-13 08:59:14.904 286 18164.05 144.19 52666.05 88888.00 2006-10-13 08:59:15.404 286 18163.92 144.24 52665.98 88888.00 2006-10-13 08:59:15.904 286 18163.79 144.29 52665.93 88888.00 2006-10-13 08:59:16.404 286 18163.73 144.28 52665.89 88888.00 2006-10-13 08:59:16.904 286 18163.81 144.22 52665.93 88888.00 2006-10-13 08:59:17.404 286 18163.65 144.08 52665.87 88888.00 2006-10-13 08:59:17.904 286 18163.53 144.03 52665.90 88888.00 2006-10-13 08:59:18.404 286 18163.50 144.03 52665.99 88888.00 2006-10-13 08:59:18.904 286 18163.55 144.01 52665.95 88888.00 2006-10-13 08:59:19.404 286 18163.59 144.00 52665.83 88888.00 2006-10-13 08:59:19.904 286 18163.55 144.01 52665.81 88888.00 2006-10-13 08:59:20.404 286 18163.51 144.02 52665.78 88888.00 2006-10-13 08:59:20.904 286 18163.53 144.00 52665.76 88888.00 2006-10-13 08:59:21.404 286 18163.58 143.98 52665.78 88888.00 2006-10-13 08:59:21.904 286 18163.65 143.98 52665.93 88888.00 2006-10-13 08:59:22.404 286 18163.71 144.08 52665.86 88888.00 2006-10-13 08:59:22.904 286 18163.84 144.14 52665.86 88888.00 2006-10-13 08:59:23.404 286 18163.65 144.17 52665.96 88888.00 2006-10-13 08:59:23.904 286 18163.65 144.17 52665.98 88888.00 2006-10-13 08:59:24.404 286 18163.66 144.17 52665.93 88888.00 2006-10-13 08:59:24.904 286 18163.75 144.19 52666.03 88888.00 2006-10-13 08:59:25.404 286 18163.69 144.20 52665.98 88888.00 2006-10-13 08:59:25.904 286 18163.63 144.23 52665.83 88888.00 2006-10-13 08:59:26.404 286 18163.51 144.20 52665.80 88888.00 2006-10-13 08:59:26.904 286 18163.52 144.23 52665.84 88888.00 2006-10-13 08:59:27.404 286 18163.51 144.31 52665.92 88888.00 2006-10-13 08:59:27.904 286 18163.51 144.36 52665.96 88888.00 2006-10-13 08:59:28.404 286 18163.48 144.35 52665.95 88888.00 2006-10-13 08:59:28.904 286 18163.42 144.31 52665.99 88888.00 2006-10-13 08:59:29.404 286 18163.51 144.25 52665.94 88888.00 2006-10-13 08:59:29.904 286 18163.46 144.26 52665.90 88888.00 2006-10-13 08:59:30.404 286 18163.40 144.30 52666.06 88888.00 2006-10-13 08:59:30.904 286 18163.39 144.36 52666.04 88888.00 2006-10-13 08:59:31.404 286 18163.40 144.48 52665.93 88888.00 2006-10-13 08:59:31.904 286 18163.38 144.42 52665.83 88888.00 2006-10-13 08:59:32.404 286 18163.37 144.39 52665.75 88888.00 2006-10-13 08:59:32.904 286 18163.38 144.40 52665.81 88888.00 2006-10-13 08:59:33.404 286 18163.39 144.41 52665.81 88888.00 2006-10-13 08:59:33.904 286 18163.43 144.43 52665.70 88888.00 2006-10-13 08:59:34.404 286 18163.47 144.35 52665.82 88888.00 2006-10-13 08:59:34.904 286 18163.49 144.41 52666.01 88888.00 2006-10-13 08:59:35.404 286 18163.52 144.52 52666.07 88888.00 2006-10-13 08:59:35.904 286 18163.47 144.56 52666.22 88888.00 2006-10-13 08:59:36.404 286 18163.37 144.57 52666.23 88888.00 2006-10-13 08:59:36.904 286 18163.44 144.61 52666.16 88888.00 2006-10-13 08:59:37.404 286 18163.49 144.68 52666.09 88888.00 2006-10-13 08:59:37.904 286 18163.58 144.57 52666.10 88888.00 2006-10-13 08:59:38.404 286 18163.51 144.56 52666.16 88888.00 2006-10-13 08:59:38.904 286 18163.46 144.66 52666.09 88888.00 2006-10-13 08:59:39.404 286 18163.52 144.67 52665.99 88888.00 2006-10-13 08:59:39.904 286 18163.52 144.71 52666.05 88888.00 2006-10-13 08:59:40.404 286 18163.44 144.73 52666.12 88888.00 2006-10-13 08:59:40.904 286 18163.55 144.82 52666.18 88888.00 2006-10-13 08:59:41.404 286 18163.57 144.85 52666.13 88888.00 2006-10-13 08:59:41.904 286 18163.49 144.90 52666.08 88888.00 2006-10-13 08:59:42.404 286 18163.58 144.91 52666.10 88888.00 2006-10-13 08:59:42.904 286 18163.61 144.85 52665.99 88888.00 2006-10-13 08:59:43.404 286 18163.54 144.92 52665.93 88888.00 2006-10-13 08:59:43.904 286 18163.40 144.92 52665.98 88888.00 2006-10-13 08:59:44.404 286 18163.37 144.96 52666.08 88888.00 2006-10-13 08:59:44.904 286 18163.38 145.01 52666.10 88888.00 2006-10-13 08:59:45.404 286 18163.33 144.97 52666.28 88888.00 2006-10-13 08:59:45.904 286 18163.14 144.88 52666.42 88888.00 2006-10-13 08:59:46.404 286 18163.05 144.88 52666.33 88888.00 2006-10-13 08:59:46.904 286 18162.95 144.88 52666.45 88888.00 2006-10-13 08:59:47.404 286 18162.98 144.86 52666.45 88888.00 2006-10-13 08:59:47.904 286 18163.01 144.84 52666.36 88888.00 2006-10-13 08:59:48.404 286 18162.97 144.81 52666.23 88888.00 2006-10-13 08:59:48.904 286 18162.89 144.80 52666.20 88888.00 2006-10-13 08:59:49.404 286 18162.86 144.82 52666.16 88888.00 2006-10-13 08:59:49.904 286 18162.65 144.90 52666.11 88888.00 2006-10-13 08:59:50.404 286 18162.60 144.92 52666.05 88888.00 2006-10-13 08:59:50.904 286 18162.60 144.94 52666.03 88888.00 2006-10-13 08:59:51.404 286 18162.60 144.85 52666.16 88888.00 2006-10-13 08:59:51.904 286 18162.60 144.83 52666.21 88888.00 2006-10-13 08:59:52.404 286 18162.53 144.85 52666.15 88888.00 2006-10-13 08:59:52.904 286 18162.46 144.80 52666.20 88888.00 2006-10-13 08:59:53.404 286 18162.49 144.75 52666.28 88888.00 2006-10-13 08:59:53.904 286 18162.51 144.79 52666.23 88888.00 2006-10-13 08:59:54.404 286 18162.23 144.76 52666.31 88888.00 2006-10-13 08:59:54.904 286 18162.25 144.72 52666.52 88888.00 2006-10-13 08:59:55.404 286 18162.41 144.69 52666.44 88888.00 2006-10-13 08:59:55.904 286 18162.48 144.73 52666.35 88888.00 2006-10-13 08:59:56.404 286 18162.43 144.74 52666.33 88888.00 2006-10-13 08:59:56.904 286 18162.48 144.72 52666.29 88888.00 2006-10-13 08:59:57.404 286 18162.34 144.76 52666.30 88888.00 2006-10-13 08:59:57.904 286 18162.38 144.73 52666.33 88888.00 2006-10-13 08:59:58.404 286 18162.52 144.78 52666.54 88888.00 2006-10-13 08:59:58.904 286 18162.50 144.84 52666.58 88888.00 2006-10-13 08:59:59.404 286 18162.43 144.86 52666.44 88888.00 2006-10-13 08:59:59.904 286 18162.45 144.82 52666.45 88888.00 2006-10-13 09:00:00.404 286 18162.51 144.78 52666.42 88888.00 2006-10-13 09:00:00.904 286 18162.50 144.78 52666.48 88888.00 2006-10-13 09:00:01.404 286 18162.30 144.83 52666.47 88888.00 2006-10-13 09:00:01.904 286 18162.24 144.78 52666.41 88888.00 2006-10-13 09:00:02.404 286 18162.34 144.88 52666.43 88888.00 2006-10-13 09:00:02.904 286 18162.35 144.94 52666.31 88888.00 2006-10-13 09:00:03.404 286 18162.40 144.99 52666.35 88888.00 2006-10-13 09:00:03.904 286 18162.44 145.01 52666.38 88888.00 2006-10-13 09:00:04.404 286 18162.54 145.10 52666.36 88888.00 2006-10-13 09:00:04.904 286 18162.45 145.17 52666.36 88888.00 2006-10-13 09:00:05.404 286 18162.44 145.15 52666.50 88888.00 2006-10-13 09:00:05.904 286 18162.54 145.22 52666.57 88888.00 2006-10-13 09:00:06.404 286 18162.63 145.25 52666.55 88888.00 2006-10-13 09:00:06.904 286 18162.70 145.29 52666.44 88888.00 2006-10-13 09:00:07.404 286 18162.75 145.25 52666.33 88888.00 2006-10-13 09:00:07.904 286 18162.74 145.21 52666.38 88888.00 2006-10-13 09:00:08.404 286 18162.76 145.31 52666.40 88888.00 2006-10-13 09:00:08.904 286 18162.76 145.38 52666.41 88888.00 2006-10-13 09:00:09.404 286 18162.71 145.47 52666.42 88888.00 2006-10-13 09:00:09.904 286 18162.87 145.52 52666.52 88888.00 2006-10-13 09:00:10.404 286 18162.98 145.58 52666.61 88888.00 2006-10-13 09:00:10.904 286 18162.98 145.65 52666.64 88888.00 2006-10-13 09:00:11.404 286 18163.08 145.62 52666.61 88888.00 2006-10-13 09:00:11.904 286 18163.18 145.73 52666.55 88888.00 2006-10-13 09:00:12.404 286 18163.26 145.80 52666.54 88888.00 2006-10-13 09:00:12.904 286 18163.19 145.72 52666.65 88888.00 2006-10-13 09:00:13.404 286 18163.30 145.79 52666.70 88888.00 2006-10-13 09:00:13.904 286 18163.32 145.80 52666.73 88888.00 2006-10-13 09:00:14.404 286 18163.22 145.81 52666.90 88888.00 2006-10-13 09:00:14.904 286 18163.29 145.84 52666.89 88888.00 2006-10-13 09:00:15.404 286 18163.26 145.91 52666.73 88888.00 2006-10-13 09:00:15.904 286 18163.21 145.91 52666.73 88888.00 2006-10-13 09:00:16.404 286 18163.36 145.91 52666.82 88888.00 2006-10-13 09:00:16.904 286 18163.21 145.95 52666.93 88888.00 2006-10-13 09:00:17.404 286 18163.16 146.00 52667.00 88888.00 2006-10-13 09:00:17.904 286 18163.18 146.02 52667.05 88888.00 2006-10-13 09:00:18.404 286 18163.11 146.09 52667.17 88888.00 2006-10-13 09:00:18.904 286 18163.21 146.18 52667.21 88888.00 2006-10-13 09:00:19.404 286 18163.20 146.18 52667.09 88888.00 2006-10-13 09:00:19.904 286 18163.20 146.14 52667.04 88888.00 2006-10-13 09:00:20.404 286 18163.28 146.15 52667.01 88888.00 2006-10-13 09:00:20.904 286 18163.51 146.17 52667.19 88888.00 2006-10-13 09:00:21.404 286 18163.49 146.17 52667.19 88888.00 2006-10-13 09:00:21.904 286 18163.51 146.21 52667.16 88888.00 2006-10-13 09:00:22.404 286 18163.60 146.35 52667.27 88888.00 2006-10-13 09:00:22.904 286 18163.61 146.40 52667.33 88888.00 2006-10-13 09:00:23.404 286 18163.61 146.43 52667.48 88888.00 2006-10-13 09:00:23.904 286 18163.70 146.51 52667.40 88888.00 2006-10-13 09:00:24.404 286 18163.73 146.59 52667.35 88888.00 2006-10-13 09:00:24.904 286 18163.69 146.56 52667.44 88888.00 2006-10-13 09:00:25.404 286 18163.68 146.59 52667.36 88888.00 2006-10-13 09:00:25.904 286 18163.58 146.67 52667.35 88888.00 2006-10-13 09:00:26.404 286 18163.66 146.73 52667.36 88888.00 2006-10-13 09:00:26.904 286 18163.70 146.67 52667.36 88888.00 2006-10-13 09:00:27.404 286 18163.48 146.73 52667.45 88888.00 2006-10-13 09:00:27.904 286 18163.43 146.75 52667.56 88888.00 2006-10-13 09:00:28.404 286 18163.49 146.77 52667.66 88888.00 2006-10-13 09:00:28.904 286 18163.57 146.69 52667.79 88888.00 2006-10-13 09:00:29.404 286 18163.55 146.74 52667.90 88888.00 2006-10-13 09:00:29.904 286 18163.59 146.80 52667.80 88888.00 2006-10-13 09:00:30.401 286 18163.72 146.86 52667.68 88888.00 2006-10-13 09:00:30.901 286 18163.77 146.86 52667.79 88888.00 2006-10-13 09:00:31.401 286 18163.63 146.91 52667.92 88888.00 2006-10-13 09:00:31.901 286 18163.71 147.00 52668.06 88888.00 2006-10-13 09:00:32.401 286 18163.77 147.06 52668.06 88888.00 2006-10-13 09:00:32.901 286 18163.84 147.00 52668.08 88888.00 2006-10-13 09:00:33.401 286 18163.94 146.94 52668.16 88888.00 2006-10-13 09:00:33.901 286 18163.93 146.90 52668.28 88888.00 2006-10-13 09:00:34.401 286 18164.14 146.82 52668.24 88888.00 2006-10-13 09:00:34.901 286 18164.26 146.82 52668.18 88888.00 2006-10-13 09:00:35.401 286 18164.40 146.80 52668.16 88888.00 2006-10-13 09:00:35.901 286 18164.41 146.74 52668.17 88888.00 2006-10-13 09:00:36.401 286 18164.53 146.81 52668.17 88888.00 2006-10-13 09:00:36.901 286 18164.65 146.97 52668.13 88888.00 2006-10-13 09:00:37.401 286 18164.66 146.97 52668.16 88888.00 2006-10-13 09:00:37.901 286 18164.71 146.99 52668.21 88888.00 2006-10-13 09:00:38.401 286 18164.83 147.06 52668.29 88888.00 2006-10-13 09:00:38.901 286 18164.94 147.14 52668.40 88888.00 2006-10-13 09:00:39.401 286 18165.03 147.17 52668.41 88888.00 2006-10-13 09:00:39.901 286 18165.11 147.13 52668.50 88888.00 2006-10-13 09:00:40.401 286 18165.12 147.14 52668.52 88888.00 2006-10-13 09:00:40.901 286 18164.99 147.30 52668.43 88888.00 2006-10-13 09:00:41.401 286 18164.93 147.30 52668.59 88888.00 2006-10-13 09:00:41.901 286 18164.92 147.30 52668.67 88888.00 2006-10-13 09:00:42.401 286 18164.88 147.26 52668.60 88888.00 2006-10-13 09:00:42.901 286 18164.99 147.26 52668.54 88888.00 2006-10-13 09:00:43.401 286 18165.12 147.18 52668.59 88888.00 2006-10-13 09:00:43.901 286 18165.06 147.22 52668.66 88888.00 2006-10-13 09:00:44.401 286 18165.16 147.20 52668.65 88888.00 2006-10-13 09:00:44.901 286 18165.13 147.15 52668.64 88888.00 2006-10-13 09:00:45.401 286 18165.06 147.26 52668.64 88888.00 2006-10-13 09:00:45.901 286 18165.12 147.47 52668.62 88888.00 2006-10-13 09:00:46.401 286 18165.15 147.64 52668.64 88888.00 2006-10-13 09:00:46.901 286 18165.14 147.62 52668.71 88888.00 2006-10-13 09:00:47.401 286 18165.16 147.70 52668.80 88888.00 2006-10-13 09:00:47.901 286 18165.25 147.73 52668.80 88888.00 2006-10-13 09:00:48.401 286 18165.33 147.74 52668.95 88888.00 2006-10-13 09:00:48.901 286 18165.28 147.76 52669.02 88888.00 2006-10-13 09:00:49.401 286 18165.27 147.76 52668.99 88888.00 2006-10-13 09:00:49.901 286 18165.18 147.74 52668.95 88888.00 2006-10-13 09:00:50.401 286 18165.23 147.76 52668.99 88888.00 2006-10-13 09:00:50.901 286 18165.17 147.73 52668.97 88888.00 2006-10-13 09:00:51.401 286 18165.12 147.82 52668.93 88888.00 2006-10-13 09:00:51.901 286 18164.95 147.78 52668.90 88888.00 2006-10-13 09:00:52.401 286 18164.87 147.73 52669.05 88888.00 2006-10-13 09:00:52.901 286 18164.94 147.74 52669.15 88888.00 2006-10-13 09:00:53.401 286 18165.00 147.72 52669.06 88888.00 2006-10-13 09:00:53.901 286 18164.91 147.65 52669.11 88888.00 2006-10-13 09:00:54.401 286 18164.95 147.65 52669.17 88888.00 2006-10-13 09:00:54.901 286 18164.94 147.70 52669.08 88888.00 2006-10-13 09:00:55.401 286 18165.00 147.72 52669.17 88888.00 2006-10-13 09:00:55.901 286 18165.10 147.73 52669.35 88888.00 2006-10-13 09:00:56.401 286 18165.18 147.74 52669.31 88888.00 2006-10-13 09:00:56.901 286 18165.22 147.78 52669.32 88888.00 2006-10-13 09:00:57.401 286 18165.28 147.79 52669.33 88888.00 2006-10-13 09:00:57.901 286 18165.23 147.78 52669.21 88888.00 2006-10-13 09:00:58.401 286 18165.24 147.84 52669.17 88888.00 2006-10-13 09:00:58.901 286 18165.04 147.92 52669.15 88888.00 2006-10-13 09:00:59.401 286 18164.99 147.99 52669.12 88888.00 2006-10-13 09:00:59.901 286 18165.14 147.97 52669.09 88888.00 2006-10-13 09:01:00.401 286 18165.33 147.87 52669.25 88888.00 2006-10-13 09:01:00.901 286 18165.33 147.80 52669.36 88888.00 2006-10-13 09:01:01.401 286 18165.56 147.86 52669.46 88888.00 2006-10-13 09:01:01.901 286 18165.68 147.90 52669.54 88888.00 2006-10-13 09:01:02.401 286 18165.87 147.95 52669.55 88888.00 2006-10-13 09:01:02.901 286 18165.94 147.99 52669.60 88888.00 2006-10-13 09:01:03.401 286 18166.00 148.02 52669.69 88888.00 2006-10-13 09:01:03.901 286 18166.21 148.03 52669.80 88888.00 2006-10-13 09:01:04.401 286 18166.36 148.08 52669.89 88888.00 2006-10-13 09:01:04.901 286 18166.44 148.17 52669.96 88888.00 2006-10-13 09:01:05.401 286 18166.47 148.30 52670.05 88888.00 2006-10-13 09:01:05.901 286 18166.57 148.31 52670.05 88888.00 2006-10-13 09:01:06.401 286 18166.65 148.44 52670.04 88888.00 2006-10-13 09:01:06.901 286 18166.67 148.48 52669.92 88888.00 2006-10-13 09:01:07.401 286 18166.77 148.49 52669.95 88888.00 2006-10-13 09:01:07.901 286 18166.89 148.52 52670.07 88888.00 2006-10-13 09:01:08.401 286 18166.98 148.61 52670.13 88888.00 2006-10-13 09:01:08.901 286 18167.08 148.76 52670.13 88888.00 2006-10-13 09:01:09.401 286 18167.10 148.78 52670.22 88888.00 2006-10-13 09:01:09.901 286 18167.09 148.80 52670.33 88888.00 2006-10-13 09:01:10.401 286 18167.08 148.80 52670.42 88888.00 2006-10-13 09:01:10.901 286 18167.08 148.85 52670.54 88888.00 2006-10-13 09:01:11.401 286 18167.15 148.91 52670.60 88888.00 2006-10-13 09:01:11.901 286 18167.20 148.91 52670.54 88888.00 2006-10-13 09:01:12.401 286 18167.21 148.87 52670.48 88888.00 2006-10-13 09:01:12.901 286 18167.18 148.87 52670.63 88888.00 2006-10-13 09:01:13.401 286 18167.19 148.86 52670.67 88888.00 2006-10-13 09:01:13.901 286 18167.09 148.98 52670.67 88888.00 2006-10-13 09:01:14.401 286 18167.13 148.98 52670.71 88888.00 2006-10-13 09:01:14.901 286 18167.35 149.00 52670.83 88888.00 2006-10-13 09:01:15.401 286 18167.35 149.03 52670.82 88888.00 2006-10-13 09:01:15.901 286 18167.34 148.99 52670.68 88888.00 2006-10-13 09:01:16.401 286 18167.37 148.97 52670.68 88888.00 2006-10-13 09:01:16.901 286 18167.46 149.04 52670.88 88888.00 2006-10-13 09:01:17.401 286 18167.55 149.12 52670.89 88888.00 2006-10-13 09:01:17.901 286 18167.60 149.23 52671.00 88888.00 2006-10-13 09:01:18.401 286 18167.62 149.30 52671.15 88888.00 2006-10-13 09:01:18.901 286 18167.62 149.31 52671.18 88888.00 2006-10-13 09:01:19.401 286 18167.76 149.33 52671.26 88888.00 2006-10-13 09:01:19.901 286 18167.71 149.36 52671.32 88888.00 2006-10-13 09:01:20.401 286 18167.62 149.42 52671.33 88888.00 2006-10-13 09:01:20.901 286 18167.62 149.46 52671.38 88888.00 2006-10-13 09:01:21.401 286 18167.70 149.50 52671.50 88888.00 2006-10-13 09:01:21.901 286 18167.69 149.53 52671.66 88888.00 2006-10-13 09:01:22.401 286 18167.69 149.38 52671.69 88888.00 2006-10-13 09:01:22.901 286 18167.61 149.31 52671.64 88888.00 2006-10-13 09:01:23.401 286 18167.63 149.33 52671.58 88888.00 2006-10-13 09:01:23.901 286 18167.64 149.28 52671.67 88888.00 2006-10-13 09:01:24.401 286 18167.81 149.30 52671.69 88888.00 2006-10-13 09:01:24.901 286 18167.74 149.36 52671.70 88888.00 2006-10-13 09:01:25.401 286 18167.44 149.45 52671.74 88888.00 2006-10-13 09:01:25.901 286 18167.37 149.46 52671.70 88888.00 2006-10-13 09:01:26.401 286 18167.34 149.40 52671.65 88888.00 2006-10-13 09:01:26.901 286 18167.37 149.48 52671.73 88888.00 2006-10-13 09:01:27.401 286 18167.39 149.54 52671.85 88888.00 2006-10-13 09:01:27.901 286 18167.50 149.59 52671.83 88888.00 2006-10-13 09:01:28.401 286 18167.59 149.68 52671.79 88888.00 2006-10-13 09:01:28.901 286 18167.71 149.71 52671.78 88888.00 2006-10-13 09:01:29.401 286 18167.86 149.79 52671.84 88888.00 2006-10-13 09:01:29.901 286 18167.97 149.76 52671.89 88888.00 2006-10-13 09:01:30.401 286 18167.94 149.77 52671.83 88888.00 2006-10-13 09:01:30.901 286 18168.09 149.79 52671.84 88888.00 2006-10-13 09:01:31.401 286 18168.11 149.91 52671.92 88888.00 2006-10-13 09:01:31.901 286 18168.17 149.94 52672.09 88888.00 2006-10-13 09:01:32.401 286 18168.11 149.83 52672.10 88888.00 2006-10-13 09:01:32.901 286 18168.05 149.81 52672.07 88888.00 2006-10-13 09:01:33.401 286 18167.88 149.79 52672.03 88888.00 2006-10-13 09:01:33.901 286 18167.80 149.75 52672.01 88888.00 2006-10-13 09:01:34.401 286 18167.82 149.70 52672.03 88888.00 2006-10-13 09:01:34.901 286 18167.73 149.70 52672.02 88888.00 2006-10-13 09:01:35.401 286 18167.78 149.69 52672.01 88888.00 2006-10-13 09:01:35.901 286 18167.85 149.68 52671.96 88888.00 2006-10-13 09:01:36.401 286 18167.77 149.62 52672.02 88888.00 2006-10-13 09:01:36.901 286 18167.64 149.61 52672.09 88888.00 2006-10-13 09:01:37.401 286 18167.65 149.56 52672.14 88888.00 2006-10-13 09:01:37.901 286 18167.88 149.59 52672.18 88888.00 2006-10-13 09:01:38.401 286 18167.78 149.61 52672.23 88888.00 2006-10-13 09:01:38.901 286 18167.75 149.58 52672.33 88888.00 2006-10-13 09:01:39.401 286 18167.70 149.63 52672.33 88888.00 2006-10-13 09:01:39.901 286 18167.85 149.69 52672.39 88888.00 2006-10-13 09:01:40.401 286 18168.06 149.70 52672.55 88888.00 2006-10-13 09:01:40.901 286 18168.19 149.69 52672.48 88888.00 2006-10-13 09:01:41.401 286 18168.19 149.71 52672.48 88888.00 2006-10-13 09:01:41.901 286 18168.16 149.73 52672.53 88888.00 2006-10-13 09:01:42.401 286 18168.16 149.71 52672.54 88888.00 2006-10-13 09:01:42.901 286 18168.10 149.75 52672.71 88888.00 2006-10-13 09:01:43.401 286 18168.07 149.77 52672.77 88888.00 2006-10-13 09:01:43.901 286 18168.06 149.82 52672.84 88888.00 2006-10-13 09:01:44.401 286 18168.18 149.84 52672.88 88888.00 2006-10-13 09:01:44.901 286 18168.17 149.87 52672.86 88888.00 2006-10-13 09:01:45.401 286 18168.11 149.91 52672.95 88888.00 2006-10-13 09:01:45.901 286 18168.15 149.95 52673.01 88888.00 2006-10-13 09:01:46.401 286 18168.11 149.96 52672.96 88888.00 2006-10-13 09:01:46.901 286 18168.16 149.98 52672.89 88888.00 2006-10-13 09:01:47.401 286 18168.24 149.98 52672.86 88888.00 2006-10-13 09:01:47.901 286 18168.33 149.98 52672.91 88888.00 2006-10-13 09:01:48.401 286 18168.35 149.96 52672.93 88888.00 2006-10-13 09:01:48.901 286 18168.43 149.91 52672.94 88888.00 2006-10-13 09:01:49.401 286 18168.42 149.87 52672.84 88888.00 2006-10-13 09:01:49.901 286 18168.28 149.83 52672.88 88888.00 2006-10-13 09:01:50.401 286 18168.39 149.83 52673.04 88888.00 2006-10-13 09:01:50.901 286 18168.42 149.94 52673.12 88888.00 2006-10-13 09:01:51.401 286 18168.29 149.96 52673.07 88888.00 2006-10-13 09:01:51.901 286 18168.43 149.98 52673.02 88888.00 2006-10-13 09:01:52.401 286 18168.57 149.99 52673.09 88888.00 2006-10-13 09:01:52.901 286 18168.67 149.98 52673.13 88888.00 2006-10-13 09:01:53.401 286 18168.78 149.94 52673.11 88888.00 2006-10-13 09:01:53.901 286 18168.80 149.97 52673.09 88888.00 2006-10-13 09:01:54.401 286 18168.82 150.04 52673.19 88888.00 2006-10-13 09:01:54.901 286 18168.78 149.96 52673.34 88888.00 2006-10-13 09:01:55.401 286 18168.72 150.09 52673.44 88888.00 2006-10-13 09:01:55.901 286 18168.87 150.22 52673.53 88888.00 2006-10-13 09:01:56.401 286 18168.87 150.20 52673.54 88888.00 2006-10-13 09:01:56.901 286 18168.96 150.22 52673.50 88888.00 2006-10-13 09:01:57.401 286 18168.97 150.28 52673.42 88888.00 2006-10-13 09:01:57.901 286 18169.03 150.34 52673.36 88888.00 2006-10-13 09:01:58.401 286 18169.03 150.33 52673.46 88888.00 2006-10-13 09:01:58.901 286 18169.05 150.32 52673.46 88888.00 2006-10-13 09:01:59.401 286 18169.08 150.35 52673.52 88888.00 2006-10-13 09:01:59.901 286 18169.12 150.43 52673.67 88888.00 2006-10-13 09:02:00.401 286 18169.14 150.45 52673.72 88888.00 2006-10-13 09:02:00.901 286 18169.05 150.46 52673.72 88888.00 2006-10-13 09:02:01.401 286 18169.04 150.43 52673.83 88888.00 2006-10-13 09:02:01.901 286 18169.02 150.42 52673.82 88888.00 2006-10-13 09:02:02.401 286 18168.92 150.45 52673.76 88888.00 2006-10-13 09:02:02.901 286 18168.98 150.43 52673.83 88888.00 2006-10-13 09:02:03.401 286 18169.12 150.39 52673.95 88888.00 2006-10-13 09:02:03.901 286 18169.16 150.49 52673.95 88888.00 2006-10-13 09:02:04.401 286 18169.09 150.58 52673.94 88888.00 2006-10-13 09:02:04.901 286 18169.00 150.61 52673.88 88888.00 2006-10-13 09:02:05.401 286 18168.92 150.66 52673.86 88888.00 2006-10-13 09:02:05.901 286 18168.87 150.65 52673.81 88888.00 2006-10-13 09:02:06.401 286 18168.85 150.62 52673.79 88888.00 2006-10-13 09:02:06.901 286 18168.81 150.56 52673.83 88888.00 2006-10-13 09:02:07.401 286 18168.80 150.50 52673.95 88888.00 2006-10-13 09:02:07.901 286 18168.76 150.45 52673.96 88888.00 2006-10-13 09:02:08.401 286 18168.69 150.43 52674.04 88888.00 2006-10-13 09:02:08.901 286 18168.65 150.46 52674.04 88888.00 2006-10-13 09:02:09.401 286 18168.70 150.48 52673.96 88888.00 2006-10-13 09:02:09.901 286 18168.71 150.48 52673.88 88888.00 2006-10-13 09:02:10.401 286 18168.62 150.47 52673.78 88888.00 2006-10-13 09:02:10.901 286 18168.52 150.50 52673.74 88888.00 2006-10-13 09:02:11.401 286 18168.48 150.48 52673.78 88888.00 2006-10-13 09:02:11.901 286 18168.50 150.45 52673.85 88888.00 2006-10-13 09:02:12.401 286 18168.56 150.50 52673.84 88888.00 2006-10-13 09:02:12.901 286 18168.59 150.45 52673.98 88888.00 2006-10-13 09:02:13.401 286 18168.50 150.45 52673.84 88888.00 2006-10-13 09:02:13.901 286 18168.49 150.50 52673.84 88888.00 2006-10-13 09:02:14.401 286 18168.39 150.51 52673.84 88888.00 2006-10-13 09:02:14.901 286 18168.40 150.45 52673.79 88888.00 2006-10-13 09:02:15.401 286 18168.49 150.41 52673.84 88888.00 2006-10-13 09:02:15.901 286 18168.50 150.37 52673.87 88888.00 2006-10-13 09:02:16.401 286 18168.53 150.34 52673.95 88888.00 2006-10-13 09:02:16.901 286 18168.49 150.44 52673.98 88888.00 2006-10-13 09:02:17.401 286 18168.31 150.49 52674.07 88888.00 2006-10-13 09:02:17.901 286 18168.27 150.47 52673.99 88888.00 2006-10-13 09:02:18.401 286 18168.31 150.50 52674.07 88888.00 2006-10-13 09:02:18.901 286 18168.26 150.51 52674.09 88888.00 2006-10-13 09:02:19.401 286 18168.26 150.53 52674.18 88888.00 2006-10-13 09:02:19.901 286 18168.29 150.56 52674.20 88888.00 2006-10-13 09:02:20.401 286 18168.27 150.57 52674.40 88888.00 2006-10-13 09:02:20.901 286 18168.24 150.58 52674.48 88888.00 2006-10-13 09:02:21.401 286 18168.21 150.61 52674.56 88888.00 2006-10-13 09:02:21.901 286 18168.24 150.62 52674.51 88888.00 2006-10-13 09:02:22.401 286 18168.24 150.72 52674.45 88888.00 2006-10-13 09:02:22.901 286 18168.21 150.71 52674.44 88888.00 2006-10-13 09:02:23.401 286 18168.22 150.67 52674.51 88888.00 2006-10-13 09:02:23.901 286 18168.28 150.61 52674.66 88888.00 2006-10-13 09:02:24.401 286 18168.20 150.68 52674.65 88888.00 2006-10-13 09:02:24.901 286 18168.18 150.76 52674.60 88888.00 2006-10-13 09:02:25.401 286 18168.28 150.78 52674.70 88888.00 2006-10-13 09:02:25.901 286 18168.18 150.73 52674.68 88888.00 2006-10-13 09:02:26.401 286 18168.18 150.70 52674.60 88888.00 2006-10-13 09:02:26.901 286 18168.16 150.74 52674.62 88888.00 2006-10-13 09:02:27.401 286 18168.09 150.69 52674.63 88888.00 2006-10-13 09:02:27.901 286 18168.11 150.70 52674.55 88888.00 2006-10-13 09:02:28.401 286 18168.15 150.72 52674.56 88888.00 2006-10-13 09:02:28.901 286 18168.07 150.72 52674.51 88888.00 2006-10-13 09:02:29.401 286 18168.10 150.66 52674.50 88888.00 2006-10-13 09:02:29.901 286 18168.08 150.62 52674.44 88888.00 2006-10-13 09:02:30.401 286 18168.06 150.57 52674.57 88888.00 2006-10-13 09:02:30.901 286 18168.16 150.59 52674.77 88888.00 2006-10-13 09:02:31.401 286 18168.13 150.57 52674.79 88888.00 2006-10-13 09:02:31.901 286 18168.17 150.55 52674.77 88888.00 2006-10-13 09:02:32.401 286 18168.22 150.62 52674.73 88888.00 2006-10-13 09:02:32.901 286 18168.20 150.70 52674.82 88888.00 2006-10-13 09:02:33.401 286 18168.22 150.62 52674.79 88888.00 2006-10-13 09:02:33.901 286 18168.24 150.70 52674.89 88888.00 2006-10-13 09:02:34.401 286 18168.26 150.72 52674.98 88888.00 2006-10-13 09:02:34.901 286 18168.33 150.69 52675.02 88888.00 2006-10-13 09:02:35.401 286 18168.24 150.56 52674.90 88888.00 2006-10-13 09:02:35.901 286 18168.28 150.55 52674.79 88888.00 2006-10-13 09:02:36.401 286 18168.24 150.70 52674.90 88888.00 2006-10-13 09:02:36.901 286 18168.14 150.71 52674.95 88888.00 2006-10-13 09:02:37.401 286 18168.16 150.74 52675.02 88888.00 2006-10-13 09:02:37.901 286 18168.26 150.69 52674.98 88888.00 2006-10-13 09:02:38.401 286 18168.21 150.66 52674.94 88888.00 2006-10-13 09:02:38.901 286 18168.13 150.72 52674.98 88888.00 2006-10-13 09:02:39.401 286 18168.08 150.75 52675.02 88888.00 2006-10-13 09:02:39.901 286 18168.05 150.71 52675.09 88888.00 2006-10-13 09:02:40.401 286 18167.89 150.69 52675.04 88888.00 2006-10-13 09:02:40.901 286 18167.97 150.67 52675.00 88888.00 2006-10-13 09:02:41.401 286 18168.05 150.66 52675.01 88888.00 2006-10-13 09:02:41.901 286 18168.18 150.59 52675.01 88888.00 2006-10-13 09:02:42.401 286 18168.25 150.59 52675.01 88888.00 2006-10-13 09:02:42.901 286 18168.40 150.53 52674.92 88888.00 2006-10-13 09:02:43.401 286 18168.43 150.61 52674.97 88888.00 2006-10-13 09:02:43.901 286 18168.33 150.65 52675.02 88888.00 2006-10-13 09:02:44.401 286 18168.46 150.58 52674.92 88888.00 2006-10-13 09:02:44.901 286 18168.50 150.61 52674.91 88888.00 2006-10-13 09:02:45.401 286 18168.40 150.67 52674.92 88888.00 2006-10-13 09:02:45.901 286 18168.27 150.71 52674.83 88888.00 2006-10-13 09:02:46.401 286 18168.32 150.67 52674.76 88888.00 2006-10-13 09:02:46.901 286 18168.32 150.75 52674.77 88888.00 2006-10-13 09:02:47.401 286 18168.58 150.84 52674.77 88888.00 2006-10-13 09:02:47.901 286 18168.62 150.94 52674.83 88888.00 2006-10-13 09:02:48.401 286 18168.53 150.98 52674.81 88888.00 2006-10-13 09:02:48.901 286 18168.59 151.01 52674.77 88888.00 2006-10-13 09:02:49.401 286 18168.48 151.11 52674.75 88888.00 2006-10-13 09:02:49.901 286 18168.36 151.15 52674.73 88888.00 2006-10-13 09:02:50.401 286 18168.25 151.18 52674.86 88888.00 2006-10-13 09:02:50.901 286 18168.14 151.29 52674.98 88888.00 2006-10-13 09:02:51.401 286 18167.95 151.32 52674.93 88888.00 2006-10-13 09:02:51.901 286 18167.86 151.34 52674.99 88888.00 2006-10-13 09:02:52.401 286 18168.04 151.29 52674.83 88888.00 2006-10-13 09:02:52.901 286 18168.00 151.25 52674.81 88888.00 2006-10-13 09:02:53.401 286 18167.96 151.20 52674.82 88888.00 2006-10-13 09:02:53.901 286 18168.02 151.12 52674.78 88888.00 2006-10-13 09:02:54.401 286 18167.98 151.08 52674.77 88888.00 2006-10-13 09:02:54.901 286 18167.98 151.15 52674.86 88888.00 2006-10-13 09:02:55.401 286 18167.93 151.21 52674.77 88888.00 2006-10-13 09:02:55.901 286 18167.88 151.11 52674.79 88888.00 2006-10-13 09:02:56.401 286 18167.86 151.12 52674.80 88888.00 2006-10-13 09:02:56.901 286 18167.95 151.16 52674.67 88888.00 2006-10-13 09:02:57.401 286 18167.96 151.25 52674.74 88888.00 2006-10-13 09:02:57.901 286 18167.96 151.20 52674.70 88888.00 2006-10-13 09:02:58.401 286 18167.86 151.21 52674.70 88888.00 2006-10-13 09:02:58.901 286 18167.95 151.28 52674.70 88888.00 2006-10-13 09:02:59.401 286 18167.98 151.31 52674.70 88888.00 2006-10-13 09:02:59.901 286 18167.86 151.35 52674.65 88888.00 2006-10-13 09:03:00.401 286 18167.80 151.36 52674.54 88888.00 2006-10-13 09:03:00.901 286 18167.70 151.44 52674.63 88888.00 2006-10-13 09:03:01.401 286 18167.67 151.52 52674.59 88888.00 2006-10-13 09:03:01.901 286 18167.75 151.67 52674.66 88888.00 2006-10-13 09:03:02.401 286 18167.71 151.69 52674.62 88888.00 2006-10-13 09:03:02.901 286 18167.74 151.65 52674.53 88888.00 2006-10-13 09:03:03.401 286 18167.94 151.64 52674.51 88888.00 2006-10-13 09:03:03.901 286 18167.93 151.77 52674.35 88888.00 2006-10-13 09:03:04.401 286 18168.05 151.87 52674.32 88888.00 2006-10-13 09:03:04.901 286 18168.05 151.88 52674.40 88888.00 2006-10-13 09:03:05.401 286 18167.94 151.84 52674.36 88888.00 2006-10-13 09:03:05.901 286 18167.96 151.84 52674.46 88888.00 2006-10-13 09:03:06.401 286 18167.75 151.82 52674.51 88888.00 2006-10-13 09:03:06.901 286 18167.59 151.73 52674.45 88888.00 2006-10-13 09:03:07.401 286 18167.63 151.71 52674.55 88888.00 2006-10-13 09:03:07.901 286 18167.77 151.63 52674.54 88888.00 2006-10-13 09:03:08.401 286 18167.82 151.71 52674.62 88888.00 2006-10-13 09:03:08.901 286 18167.78 151.77 52674.68 88888.00 2006-10-13 09:03:09.401 286 18167.83 151.84 52674.79 88888.00 2006-10-13 09:03:09.901 286 18167.84 151.94 52674.76 88888.00 2006-10-13 09:03:10.401 286 18167.76 151.97 52674.77 88888.00 2006-10-13 09:03:10.901 286 18167.70 152.01 52674.74 88888.00 2006-10-13 09:03:11.401 286 18167.73 151.97 52674.82 88888.00 2006-10-13 09:03:11.901 286 18167.97 151.92 52674.87 88888.00 2006-10-13 09:03:12.401 286 18167.88 151.95 52674.67 88888.00 2006-10-13 09:03:12.901 286 18167.70 151.90 52674.60 88888.00 2006-10-13 09:03:13.401 286 18167.69 151.77 52674.74 88888.00 2006-10-13 09:03:13.901 286 18167.71 151.77 52674.77 88888.00 2006-10-13 09:03:14.401 286 18167.78 151.82 52674.80 88888.00 2006-10-13 09:03:14.901 286 18167.76 151.89 52674.74 88888.00 2006-10-13 09:03:15.401 286 18167.74 151.88 52674.73 88888.00 2006-10-13 09:03:15.901 286 18167.80 151.82 52674.76 88888.00 2006-10-13 09:03:16.401 286 18167.72 151.88 52674.68 88888.00 2006-10-13 09:03:16.901 286 18167.74 151.89 52674.62 88888.00 2006-10-13 09:03:17.401 286 18167.72 151.87 52674.52 88888.00 2006-10-13 09:03:17.901 286 18167.63 151.91 52674.55 88888.00 2006-10-13 09:03:18.401 286 18167.62 151.99 52674.70 88888.00 2006-10-13 09:03:18.901 286 18167.56 152.06 52674.74 88888.00 2006-10-13 09:03:19.401 286 18167.48 152.10 52674.70 88888.00 2006-10-13 09:03:19.901 286 18167.53 152.07 52674.62 88888.00 2006-10-13 09:03:20.401 286 18167.65 152.01 52674.64 88888.00 2006-10-13 09:03:20.901 286 18167.75 152.07 52674.82 88888.00 2006-10-13 09:03:21.401 286 18167.67 152.14 52674.91 88888.00 2006-10-13 09:03:21.901 286 18167.50 152.15 52674.88 88888.00 2006-10-13 09:03:22.401 286 18167.41 152.19 52674.86 88888.00 2006-10-13 09:03:22.901 286 18167.35 152.19 52674.92 88888.00 2006-10-13 09:03:23.401 286 18167.37 152.11 52674.89 88888.00 2006-10-13 09:03:23.901 286 18167.35 152.03 52674.83 88888.00 2006-10-13 09:03:24.401 286 18167.42 151.97 52674.89 88888.00 2006-10-13 09:03:24.901 286 18167.48 151.98 52674.93 88888.00 2006-10-13 09:03:25.401 286 18167.44 152.00 52674.95 88888.00 2006-10-13 09:03:25.901 286 18167.44 151.99 52675.00 88888.00 2006-10-13 09:03:26.401 286 18167.63 152.00 52675.13 88888.00 2006-10-13 09:03:26.901 286 18167.51 152.01 52675.06 88888.00 2006-10-13 09:03:27.401 286 18167.54 151.98 52675.08 88888.00 2006-10-13 09:03:27.901 286 18167.62 151.96 52675.03 88888.00 2006-10-13 09:03:28.401 286 18167.73 151.89 52675.09 88888.00 2006-10-13 09:03:28.901 286 18167.97 151.92 52675.16 88888.00 2006-10-13 09:03:29.401 286 18167.91 151.98 52675.18 88888.00 2006-10-13 09:03:29.901 286 18167.74 152.01 52675.25 88888.00 2006-10-13 09:03:30.401 286 18167.65 151.96 52675.35 88888.00 2006-10-13 09:03:30.901 286 18167.50 151.89 52675.23 88888.00 2006-10-13 09:03:31.401 286 18167.72 151.86 52675.22 88888.00 2006-10-13 09:03:31.901 286 18167.63 151.81 52675.21 88888.00 2006-10-13 09:03:32.401 286 18167.46 151.80 52675.15 88888.00 2006-10-13 09:03:32.901 286 18167.45 151.75 52675.13 88888.00 2006-10-13 09:03:33.401 286 18167.29 151.69 52675.24 88888.00 2006-10-13 09:03:33.901 286 18167.28 151.61 52675.41 88888.00 2006-10-13 09:03:34.401 286 18167.18 151.50 52675.51 88888.00 2006-10-13 09:03:34.901 286 18167.20 151.48 52675.53 88888.00 2006-10-13 09:03:35.401 286 18167.26 151.58 52675.41 88888.00 2006-10-13 09:03:35.901 286 18167.20 151.70 52675.50 88888.00 2006-10-13 09:03:36.401 286 18167.21 151.69 52675.67 88888.00 2006-10-13 09:03:36.901 286 18167.20 151.81 52675.74 88888.00 2006-10-13 09:03:37.401 286 18167.23 151.91 52675.69 88888.00 2006-10-13 09:03:37.901 286 18167.07 151.96 52675.55 88888.00 2006-10-13 09:03:38.401 286 18166.91 151.99 52675.50 88888.00 2006-10-13 09:03:38.901 286 18166.83 151.96 52675.50 88888.00 2006-10-13 09:03:39.401 286 18166.87 151.89 52675.58 88888.00 2006-10-13 09:03:39.901 286 18167.00 151.84 52675.64 88888.00 2006-10-13 09:03:40.401 286 18167.16 151.79 52675.57 88888.00 2006-10-13 09:03:40.901 286 18167.05 151.76 52675.53 88888.00 2006-10-13 09:03:41.401 286 18166.99 151.69 52675.49 88888.00 2006-10-13 09:03:41.901 286 18167.00 151.69 52675.45 88888.00 2006-10-13 09:03:42.401 286 18167.02 151.68 52675.34 88888.00 2006-10-13 09:03:42.901 286 18167.04 151.70 52675.44 88888.00 2006-10-13 09:03:43.401 286 18167.26 151.70 52675.45 88888.00 2006-10-13 09:03:43.901 286 18167.42 151.74 52675.36 88888.00 2006-10-13 09:03:44.401 286 18167.54 151.77 52675.37 88888.00 2006-10-13 09:03:44.901 286 18167.59 151.78 52675.24 88888.00 2006-10-13 09:03:45.401 286 18167.43 151.69 52675.02 88888.00 2006-10-13 09:03:45.901 286 18167.46 151.66 52674.97 88888.00 2006-10-13 09:03:46.401 286 18167.46 151.74 52674.95 88888.00 2006-10-13 09:03:46.901 286 18167.51 151.61 52675.04 88888.00 2006-10-13 09:03:47.401 286 18167.46 151.59 52675.09 88888.00 2006-10-13 09:03:47.901 286 18167.49 151.57 52675.17 88888.00 2006-10-13 09:03:48.401 286 18167.45 151.53 52675.26 88888.00 2006-10-13 09:03:48.901 286 18167.31 151.57 52675.15 88888.00 2006-10-13 09:03:49.401 286 18167.24 151.55 52675.09 88888.00 2006-10-13 09:03:49.901 286 18167.13 151.53 52675.02 88888.00 2006-10-13 09:03:50.401 286 18167.11 151.57 52675.04 88888.00 2006-10-13 09:03:50.901 286 18167.13 151.63 52675.03 88888.00 2006-10-13 09:03:51.401 286 18167.18 151.56 52674.95 88888.00 2006-10-13 09:03:51.901 286 18167.17 151.56 52674.91 88888.00 2006-10-13 09:03:52.401 286 18167.15 151.68 52674.88 88888.00 2006-10-13 09:03:52.901 286 18167.16 151.74 52674.87 88888.00 2006-10-13 09:03:53.401 286 18167.15 151.76 52674.90 88888.00 2006-10-13 09:03:53.901 286 18166.98 151.82 52675.00 88888.00 2006-10-13 09:03:54.401 286 18166.91 151.85 52675.00 88888.00 2006-10-13 09:03:54.901 286 18166.85 151.84 52675.09 88888.00 2006-10-13 09:03:55.401 286 18166.84 151.84 52675.13 88888.00 2006-10-13 09:03:55.901 286 18166.87 151.79 52675.03 88888.00 2006-10-13 09:03:56.401 286 18166.95 151.74 52674.98 88888.00 2006-10-13 09:03:56.901 286 18166.96 151.68 52675.02 88888.00 2006-10-13 09:03:57.401 286 18166.93 151.69 52674.92 88888.00 2006-10-13 09:03:57.901 286 18166.96 151.76 52674.98 88888.00 2006-10-13 09:03:58.401 286 18167.01 151.63 52674.97 88888.00 2006-10-13 09:03:58.901 286 18167.08 151.66 52675.03 88888.00 2006-10-13 09:03:59.401 286 18166.98 151.69 52675.00 88888.00 2006-10-13 09:03:59.901 286 18167.10 151.71 52674.85 88888.00 2006-10-13 09:04:00.401 286 18167.07 151.66 52674.78 88888.00 2006-10-13 09:04:00.901 286 18166.99 151.63 52674.76 88888.00 2006-10-13 09:04:01.401 286 18166.87 151.72 52674.92 88888.00 2006-10-13 09:04:01.901 286 18166.85 151.69 52675.08 88888.00 2006-10-13 09:04:02.401 286 18166.66 151.69 52675.18 88888.00 2006-10-13 09:04:02.901 286 18166.59 151.75 52675.14 88888.00 2006-10-13 09:04:03.401 286 18166.59 151.76 52675.11 88888.00 2006-10-13 09:04:03.901 286 18166.64 151.89 52675.03 88888.00 2006-10-13 09:04:04.401 286 18166.57 152.00 52675.04 88888.00 2006-10-13 09:04:04.901 286 18166.59 151.97 52675.13 88888.00 2006-10-13 09:04:05.401 286 18166.48 151.95 52675.29 88888.00 2006-10-13 09:04:05.901 286 18166.44 151.98 52675.38 88888.00 2006-10-13 09:04:06.401 286 18166.44 152.02 52675.32 88888.00 2006-10-13 09:04:06.901 286 18166.52 152.01 52675.23 88888.00 2006-10-13 09:04:07.401 286 18166.47 152.04 52675.18 88888.00 2006-10-13 09:04:07.901 286 18166.30 152.10 52675.32 88888.00 2006-10-13 09:04:08.401 286 18166.36 152.06 52675.36 88888.00 2006-10-13 09:04:08.901 286 18166.42 152.06 52675.27 88888.00 2006-10-13 09:04:09.401 286 18166.55 152.04 52675.28 88888.00 2006-10-13 09:04:09.901 286 18166.52 152.04 52675.21 88888.00 2006-10-13 09:04:10.401 286 18166.53 152.10 52675.20 88888.00 2006-10-13 09:04:10.901 286 18166.48 152.13 52675.21 88888.00 2006-10-13 09:04:11.401 286 18166.50 152.21 52675.26 88888.00 2006-10-13 09:04:11.901 286 18166.57 152.18 52675.32 88888.00 2006-10-13 09:04:12.401 286 18166.59 152.11 52675.45 88888.00 2006-10-13 09:04:12.901 286 18166.56 152.09 52675.47 88888.00 2006-10-13 09:04:13.401 286 18166.62 152.10 52675.41 88888.00 2006-10-13 09:04:13.901 286 18166.66 152.09 52675.46 88888.00 2006-10-13 09:04:14.401 286 18166.66 152.19 52675.29 88888.00 2006-10-13 09:04:14.901 286 18166.87 152.24 52675.22 88888.00 2006-10-13 09:04:15.401 286 18166.87 152.24 52675.21 88888.00 2006-10-13 09:04:15.901 286 18166.77 152.20 52675.38 88888.00 2006-10-13 09:04:16.401 286 18166.91 152.18 52675.49 88888.00 2006-10-13 09:04:16.901 286 18167.09 152.26 52675.60 88888.00 2006-10-13 09:04:17.401 286 18167.16 152.43 52675.57 88888.00 2006-10-13 09:04:17.901 286 18167.13 152.41 52675.59 88888.00 2006-10-13 09:04:18.401 286 18167.08 152.48 52675.72 88888.00 2006-10-13 09:04:18.901 286 18166.99 152.55 52675.82 88888.00 2006-10-13 09:04:19.401 286 18167.06 152.55 52675.80 88888.00 2006-10-13 09:04:19.901 286 18167.02 152.53 52675.89 88888.00 2006-10-13 09:04:20.401 286 18167.05 152.44 52676.01 88888.00 2006-10-13 09:04:20.901 286 18167.07 152.41 52676.05 88888.00 2006-10-13 09:04:21.401 286 18167.12 152.38 52675.93 88888.00 2006-10-13 09:04:21.901 286 18167.20 152.49 52675.84 88888.00 2006-10-13 09:04:22.401 286 18167.11 152.46 52675.79 88888.00 2006-10-13 09:04:22.901 286 18167.26 152.39 52675.90 88888.00 2006-10-13 09:04:23.401 286 18167.19 152.42 52675.90 88888.00 2006-10-13 09:04:23.901 286 18167.21 152.40 52675.76 88888.00 2006-10-13 09:04:24.401 286 18167.28 152.43 52675.73 88888.00 2006-10-13 09:04:24.901 286 18167.26 152.50 52675.82 88888.00 2006-10-13 09:04:25.401 286 18167.17 152.46 52675.73 88888.00 2006-10-13 09:04:25.901 286 18167.32 152.46 52675.74 88888.00 2006-10-13 09:04:26.401 286 18167.44 152.46 52675.86 88888.00 2006-10-13 09:04:26.901 286 18167.56 152.46 52675.99 88888.00 2006-10-13 09:04:27.401 286 18167.60 152.46 52676.08 88888.00 2006-10-13 09:04:27.901 286 18167.62 152.54 52676.02 88888.00 2006-10-13 09:04:28.401 286 18167.57 152.61 52675.90 88888.00 2006-10-13 09:04:28.901 286 18167.51 152.63 52675.90 88888.00 2006-10-13 09:04:29.401 286 18167.46 152.54 52675.98 88888.00 2006-10-13 09:04:29.901 286 18167.48 152.49 52675.97 88888.00 2006-10-13 09:04:30.401 286 18167.56 152.56 52676.03 88888.00 2006-10-13 09:04:30.901 286 18167.59 152.54 52676.20 88888.00 2006-10-13 09:04:31.401 286 18167.64 152.50 52676.24 88888.00 2006-10-13 09:04:31.901 286 18167.67 152.53 52676.14 88888.00 2006-10-13 09:04:32.401 286 18167.80 152.61 52676.20 88888.00 2006-10-13 09:04:32.901 286 18167.87 152.63 52676.33 88888.00 2006-10-13 09:04:33.401 286 18167.76 152.68 52676.42 88888.00 2006-10-13 09:04:33.901 286 18167.77 152.70 52676.40 88888.00 2006-10-13 09:04:34.401 286 18167.89 152.72 52676.34 88888.00 2006-10-13 09:04:34.901 286 18167.91 152.75 52676.31 88888.00 2006-10-13 09:04:35.401 286 18167.80 152.75 52676.43 88888.00 2006-10-13 09:04:35.901 286 18167.80 152.76 52676.48 88888.00 2006-10-13 09:04:36.401 286 18167.86 152.74 52676.49 88888.00 2006-10-13 09:04:36.901 286 18168.05 152.69 52676.48 88888.00 2006-10-13 09:04:37.401 286 18167.95 152.66 52676.55 88888.00 2006-10-13 09:04:37.901 286 18167.85 152.64 52676.68 88888.00 2006-10-13 09:04:38.401 286 18167.82 152.76 52676.82 88888.00 2006-10-13 09:04:38.901 286 18167.89 152.74 52676.80 88888.00 2006-10-13 09:04:39.401 286 18167.87 152.69 52676.84 88888.00 2006-10-13 09:04:39.901 286 18167.89 152.68 52676.86 88888.00 2006-10-13 09:04:40.401 286 18167.83 152.76 52676.91 88888.00 2006-10-13 09:04:40.901 286 18167.83 152.83 52676.84 88888.00 2006-10-13 09:04:41.401 286 18167.91 152.77 52676.95 88888.00 2006-10-13 09:04:41.901 286 18167.82 152.80 52677.07 88888.00 2006-10-13 09:04:42.401 286 18167.75 152.95 52677.11 88888.00 2006-10-13 09:04:42.901 286 18167.77 153.02 52677.12 88888.00 2006-10-13 09:04:43.401 286 18167.77 152.99 52677.03 88888.00 2006-10-13 09:04:43.901 286 18167.83 152.87 52677.08 88888.00 2006-10-13 09:04:44.401 286 18167.91 152.82 52677.17 88888.00 2006-10-13 09:04:44.901 286 18167.99 152.88 52677.18 88888.00 2006-10-13 09:04:45.401 286 18167.99 152.96 52677.13 88888.00 2006-10-13 09:04:45.901 286 18168.00 152.98 52677.12 88888.00 2006-10-13 09:04:46.401 286 18168.04 153.07 52677.10 88888.00 2006-10-13 09:04:46.901 286 18167.93 153.09 52677.11 88888.00 2006-10-13 09:04:47.401 286 18167.81 153.07 52677.01 88888.00 2006-10-13 09:04:47.901 286 18168.06 153.09 52677.02 88888.00 2006-10-13 09:04:48.401 286 18168.24 153.10 52677.29 88888.00 2006-10-13 09:04:48.901 286 18168.13 153.09 52677.37 88888.00 2006-10-13 09:04:49.401 286 18168.18 153.12 52677.40 88888.00 2006-10-13 09:04:49.901 286 18168.25 153.10 52677.41 88888.00 2006-10-13 09:04:50.401 286 18168.35 153.14 52677.22 88888.00 2006-10-13 09:04:50.901 286 18168.36 153.12 52677.15 88888.00 2006-10-13 09:04:51.401 286 18168.52 153.10 52677.18 88888.00 2006-10-13 09:04:51.901 286 18168.52 153.12 52677.22 88888.00 2006-10-13 09:04:52.401 286 18168.49 153.13 52677.32 88888.00 2006-10-13 09:04:52.901 286 18168.56 153.17 52677.38 88888.00 2006-10-13 09:04:53.401 286 18168.48 153.26 52677.44 88888.00 2006-10-13 09:04:53.901 286 18168.41 153.22 52677.46 88888.00 2006-10-13 09:04:54.401 286 18168.48 153.19 52677.53 88888.00 2006-10-13 09:04:54.901 286 18168.56 153.20 52677.64 88888.00 2006-10-13 09:04:55.401 286 18168.71 153.26 52677.69 88888.00 2006-10-13 09:04:55.901 286 18168.75 153.22 52677.61 88888.00 2006-10-13 09:04:56.401 286 18168.64 153.13 52677.60 88888.00 2006-10-13 09:04:56.901 286 18168.63 153.13 52677.67 88888.00 2006-10-13 09:04:57.401 286 18168.60 153.11 52677.60 88888.00 2006-10-13 09:04:57.901 286 18168.74 153.09 52677.64 88888.00 2006-10-13 09:04:58.401 286 18168.90 153.02 52677.58 88888.00 2006-10-13 09:04:58.901 286 18168.82 152.99 52677.64 88888.00 2006-10-13 09:04:59.401 286 18168.74 153.01 52677.83 88888.00 2006-10-13 09:04:59.901 286 18168.65 153.06 52677.89 88888.00 2006-10-13 09:05:00.401 286 18168.48 153.10 52677.89 88888.00 2006-10-13 09:05:00.901 286 18168.45 153.04 52677.94 88888.00 2006-10-13 09:05:01.401 286 18168.40 153.02 52677.96 88888.00 2006-10-13 09:05:01.901 286 18168.52 153.06 52678.04 88888.00 2006-10-13 09:05:02.401 286 18168.54 153.03 52678.10 88888.00 2006-10-13 09:05:02.901 286 18168.60 152.98 52678.10 88888.00 2006-10-13 09:05:03.401 286 18168.53 152.96 52678.15 88888.00 2006-10-13 09:05:03.901 286 18168.48 152.79 52678.18 88888.00 2006-10-13 09:05:04.401 286 18168.61 152.72 52678.00 88888.00 2006-10-13 09:05:04.901 286 18168.51 152.82 52677.81 88888.00 2006-10-13 09:05:05.401 286 18168.54 152.83 52677.96 88888.00 2006-10-13 09:05:05.901 286 18168.59 152.81 52678.11 88888.00 2006-10-13 09:05:06.401 286 18168.58 152.80 52678.04 88888.00 2006-10-13 09:05:06.901 286 18168.62 152.76 52678.02 88888.00 2006-10-13 09:05:07.401 286 18168.67 152.74 52678.06 88888.00 2006-10-13 09:05:07.901 286 18168.64 152.78 52677.96 88888.00 2006-10-13 09:05:08.401 286 18168.73 152.76 52677.98 88888.00 2006-10-13 09:05:08.901 286 18168.74 152.76 52678.01 88888.00 2006-10-13 09:05:09.401 286 18168.81 152.78 52678.11 88888.00 2006-10-13 09:05:09.901 286 18168.78 152.78 52678.17 88888.00 2006-10-13 09:05:10.401 286 18168.72 152.76 52678.27 88888.00 2006-10-13 09:05:10.901 286 18168.78 152.74 52678.36 88888.00 2006-10-13 09:05:11.401 286 18168.72 152.70 52678.39 88888.00 2006-10-13 09:05:11.901 286 18168.76 152.68 52678.46 88888.00 2006-10-13 09:05:12.401 286 18168.71 152.61 52678.46 88888.00 2006-10-13 09:05:12.901 286 18168.70 152.61 52678.57 88888.00 2006-10-13 09:05:13.401 286 18168.71 152.59 52678.59 88888.00 2006-10-13 09:05:13.901 286 18168.61 152.59 52678.61 88888.00 2006-10-13 09:05:14.401 286 18168.60 152.62 52678.68 88888.00 2006-10-13 09:05:14.901 286 18168.68 152.62 52678.69 88888.00 2006-10-13 09:05:15.401 286 18168.81 152.55 52678.71 88888.00 2006-10-13 09:05:15.901 286 18168.84 152.63 52678.71 88888.00 2006-10-13 09:05:16.401 286 18168.67 152.64 52678.68 88888.00 2006-10-13 09:05:16.901 286 18168.45 152.58 52678.71 88888.00 2006-10-13 09:05:17.401 286 18168.57 152.65 52678.73 88888.00 2006-10-13 09:05:17.901 286 18168.68 152.68 52678.82 88888.00 2006-10-13 09:05:18.401 286 18168.81 152.67 52678.84 88888.00 2006-10-13 09:05:18.901 286 18168.87 152.61 52678.89 88888.00 2006-10-13 09:05:19.401 286 18169.04 152.62 52678.94 88888.00 2006-10-13 09:05:19.901 286 18168.96 152.61 52679.00 88888.00 2006-10-13 09:05:20.401 286 18168.93 152.52 52678.95 88888.00 2006-10-13 09:05:20.901 286 18168.83 152.57 52678.88 88888.00 2006-10-13 09:05:21.401 286 18168.87 152.61 52678.86 88888.00 2006-10-13 09:05:21.901 286 18169.03 152.47 52678.96 88888.00 2006-10-13 09:05:22.401 286 18169.02 152.46 52678.98 88888.00 2006-10-13 09:05:22.901 286 18168.96 152.44 52679.05 88888.00 2006-10-13 09:05:23.401 286 18168.98 152.48 52679.08 88888.00 2006-10-13 09:05:23.901 286 18169.02 152.51 52678.87 88888.00 2006-10-13 09:05:24.401 286 18168.97 152.55 52678.83 88888.00 2006-10-13 09:05:24.901 286 18169.00 152.48 52678.95 88888.00 2006-10-13 09:05:25.401 286 18169.07 152.40 52678.99 88888.00 2006-10-13 09:05:25.901 286 18169.01 152.40 52678.91 88888.00 2006-10-13 09:05:26.401 286 18168.96 152.44 52678.83 88888.00 2006-10-13 09:05:26.901 286 18169.04 152.48 52678.94 88888.00 2006-10-13 09:05:27.401 286 18169.09 152.42 52678.87 88888.00 2006-10-13 09:05:27.901 286 18169.16 152.43 52678.73 88888.00 2006-10-13 09:05:28.401 286 18169.18 152.45 52678.78 88888.00 2006-10-13 09:05:28.901 286 18169.26 152.48 52678.85 88888.00 2006-10-13 09:05:29.401 286 18169.27 152.54 52678.74 88888.00 2006-10-13 09:05:29.901 286 18169.27 152.52 52678.85 88888.00 2006-10-13 09:05:30.401 286 18169.32 152.58 52678.94 88888.00 2006-10-13 09:05:30.901 286 18169.46 152.59 52678.93 88888.00 2006-10-13 09:05:31.401 286 18169.48 152.68 52678.96 88888.00 2006-10-13 09:05:31.901 286 18169.48 152.73 52679.03 88888.00 2006-10-13 09:05:32.401 286 18169.48 152.69 52678.99 88888.00 2006-10-13 09:05:32.901 286 18169.56 152.71 52679.16 88888.00 2006-10-13 09:05:33.401 286 18169.51 152.75 52679.27 88888.00 2006-10-13 09:05:33.901 286 18169.54 152.83 52679.34 88888.00 2006-10-13 09:05:34.401 286 18169.48 152.88 52679.38 88888.00 2006-10-13 09:05:34.901 286 18169.40 152.87 52679.41 88888.00 2006-10-13 09:05:35.401 286 18169.33 152.86 52679.55 88888.00 2006-10-13 09:05:35.901 286 18169.33 152.85 52679.54 88888.00 2006-10-13 09:05:36.401 286 18169.38 152.82 52679.62 88888.00 2006-10-13 09:05:36.901 286 18169.46 152.81 52679.77 88888.00 2006-10-13 09:05:37.401 286 18169.47 152.89 52679.76 88888.00 2006-10-13 09:05:37.901 286 18169.45 152.97 52679.75 88888.00 2006-10-13 09:05:38.401 286 18169.54 153.04 52679.75 88888.00 2006-10-13 09:05:38.901 286 18169.60 153.09 52679.88 88888.00 2006-10-13 09:05:39.401 286 18169.61 152.97 52679.87 88888.00 2006-10-13 09:05:39.901 286 18169.69 153.00 52679.79 88888.00 2006-10-13 09:05:40.401 286 18169.77 153.06 52679.85 88888.00 2006-10-13 09:05:40.901 286 18169.67 153.14 52679.97 88888.00 2006-10-13 09:05:41.401 286 18169.82 153.15 52680.09 88888.00 2006-10-13 09:05:41.901 286 18169.82 153.19 52680.20 88888.00 2006-10-13 09:05:42.401 286 18169.72 153.22 52680.31 88888.00 2006-10-13 09:05:42.901 286 18169.71 153.21 52680.28 88888.00 2006-10-13 09:05:43.401 286 18169.78 153.22 52680.32 88888.00 2006-10-13 09:05:43.901 286 18169.71 153.16 52680.28 88888.00 2006-10-13 09:05:44.401 286 18169.80 153.17 52680.28 88888.00 2006-10-13 09:05:44.901 286 18169.98 153.15 52680.37 88888.00 2006-10-13 09:05:45.401 286 18169.95 153.12 52680.40 88888.00 2006-10-13 09:05:45.901 286 18170.04 153.14 52680.61 88888.00 2006-10-13 09:05:46.401 286 18170.06 153.23 52680.56 88888.00 2006-10-13 09:05:46.901 286 18170.06 153.25 52680.68 88888.00 2006-10-13 09:05:47.401 286 18170.16 153.32 52680.70 88888.00 2006-10-13 09:05:47.901 286 18170.15 153.35 52680.69 88888.00 2006-10-13 09:05:48.401 286 18170.20 153.40 52680.75 88888.00 2006-10-13 09:05:48.901 286 18170.22 153.45 52680.75 88888.00 2006-10-13 09:05:49.401 286 18170.30 153.44 52680.69 88888.00 2006-10-13 09:05:49.901 286 18170.23 153.52 52680.82 88888.00 2006-10-13 09:05:50.401 286 18170.19 153.53 52680.88 88888.00 2006-10-13 09:05:50.901 286 18170.23 153.49 52680.79 88888.00 2006-10-13 09:05:51.401 286 18170.23 153.53 52680.80 88888.00 2006-10-13 09:05:51.901 286 18170.26 153.67 52680.67 88888.00 2006-10-13 09:05:52.401 286 18170.31 153.81 52680.63 88888.00 2006-10-13 09:05:52.901 286 18170.44 153.80 52680.67 88888.00 2006-10-13 09:05:53.401 286 18170.50 153.79 52680.72 88888.00 2006-10-13 09:05:53.901 286 18170.45 153.75 52680.82 88888.00 2006-10-13 09:05:54.401 286 18170.56 153.66 52680.81 88888.00 2006-10-13 09:05:54.901 286 18170.45 153.69 52680.85 88888.00 2006-10-13 09:05:55.401 286 18170.37 153.72 52680.86 88888.00 2006-10-13 09:05:55.901 286 18170.49 153.75 52680.93 88888.00 2006-10-13 09:05:56.401 286 18170.53 153.82 52680.89 88888.00 2006-10-13 09:05:56.901 286 18170.55 153.85 52680.84 88888.00 2006-10-13 09:05:57.401 286 18170.63 153.95 52680.74 88888.00 2006-10-13 09:05:57.901 286 18170.73 153.99 52680.71 88888.00 2006-10-13 09:05:58.401 286 18170.79 153.94 52680.85 88888.00 2006-10-13 09:05:58.901 286 18170.63 153.98 52681.06 88888.00 2006-10-13 09:05:59.401 286 18170.54 153.94 52681.15 88888.00 2006-10-13 09:05:59.901 286 18170.56 153.98 52681.03 88888.00 2006-10-13 09:06:00.401 286 18170.55 154.00 52681.08 88888.00 2006-10-13 09:06:00.901 286 18170.54 153.96 52681.02 88888.00 2006-10-13 09:06:01.401 286 18170.54 153.97 52680.95 88888.00 2006-10-13 09:06:01.901 286 18170.45 153.90 52680.96 88888.00 2006-10-13 09:06:02.401 286 18170.48 153.84 52680.98 88888.00 2006-10-13 09:06:02.901 286 18170.48 153.81 52681.06 88888.00 2006-10-13 09:06:03.401 286 18170.45 153.85 52681.04 88888.00 2006-10-13 09:06:03.901 286 18170.47 153.92 52681.19 88888.00 2006-10-13 09:06:04.401 286 18170.50 153.92 52681.36 88888.00 2006-10-13 09:06:04.901 286 18170.54 153.89 52681.24 88888.00 2006-10-13 09:06:05.401 286 18170.55 153.83 52681.16 88888.00 2006-10-13 09:06:05.901 286 18170.64 153.91 52681.04 88888.00 2006-10-13 09:06:06.401 286 18170.64 153.92 52680.98 88888.00 2006-10-13 09:06:06.901 286 18170.66 153.89 52680.91 88888.00 2006-10-13 09:06:07.401 286 18170.61 153.89 52680.83 88888.00 2006-10-13 09:06:07.901 286 18170.69 153.87 52680.97 88888.00 2006-10-13 09:06:08.401 286 18170.70 153.92 52681.16 88888.00 2006-10-13 09:06:08.901 286 18170.78 153.98 52681.24 88888.00 2006-10-13 09:06:09.401 286 18170.86 154.01 52681.39 88888.00 2006-10-13 09:06:09.901 286 18170.90 154.01 52681.46 88888.00 2006-10-13 09:06:10.401 286 18171.10 153.97 52681.39 88888.00 2006-10-13 09:06:10.901 286 18171.10 154.03 52681.52 88888.00 2006-10-13 09:06:11.401 286 18171.20 154.03 52681.51 88888.00 2006-10-13 09:06:11.901 286 18171.20 154.00 52681.42 88888.00 2006-10-13 09:06:12.401 286 18171.25 154.06 52681.39 88888.00 2006-10-13 09:06:12.901 286 18171.44 154.15 52681.37 88888.00 2006-10-13 09:06:13.401 286 18171.46 154.17 52681.42 88888.00 2006-10-13 09:06:13.901 286 18171.47 154.31 52681.42 88888.00 2006-10-13 09:06:14.401 286 18171.52 154.44 52681.46 88888.00 2006-10-13 09:06:14.901 286 18171.56 154.50 52681.54 88888.00 2006-10-13 09:06:15.401 286 18171.76 154.49 52681.55 88888.00 2006-10-13 09:06:15.901 286 18171.85 154.49 52681.53 88888.00 2006-10-13 09:06:16.401 286 18171.78 154.49 52681.55 88888.00 2006-10-13 09:06:16.901 286 18171.90 154.54 52681.64 88888.00 2006-10-13 09:06:17.401 286 18171.91 154.59 52681.60 88888.00 2006-10-13 09:06:17.901 286 18171.91 154.64 52681.59 88888.00 2006-10-13 09:06:18.401 286 18171.94 154.71 52681.81 88888.00 2006-10-13 09:06:18.901 286 18172.00 154.75 52681.85 88888.00 2006-10-13 09:06:19.401 286 18171.97 154.81 52681.79 88888.00 2006-10-13 09:06:19.901 286 18171.98 154.82 52681.84 88888.00 2006-10-13 09:06:20.401 286 18172.01 154.83 52681.85 88888.00 2006-10-13 09:06:20.901 286 18172.12 154.82 52681.95 88888.00 2006-10-13 09:06:21.401 286 18172.15 154.92 52682.04 88888.00 2006-10-13 09:06:21.901 286 18172.09 155.00 52682.08 88888.00 2006-10-13 09:06:22.401 286 18172.16 154.92 52682.18 88888.00 2006-10-13 09:06:22.901 286 18172.20 154.86 52682.23 88888.00 2006-10-13 09:06:23.401 286 18172.17 154.83 52682.04 88888.00 2006-10-13 09:06:23.901 286 18172.26 154.95 52682.02 88888.00 2006-10-13 09:06:24.401 286 18172.36 154.94 52682.06 88888.00 2006-10-13 09:06:24.901 286 18172.49 154.95 52682.24 88888.00 2006-10-13 09:06:25.401 286 18172.50 154.80 52682.31 88888.00 2006-10-13 09:06:25.901 286 18172.45 154.83 52682.37 88888.00 2006-10-13 09:06:26.401 286 18172.47 154.90 52682.37 88888.00 2006-10-13 09:06:26.901 286 18172.58 154.85 52682.47 88888.00 2006-10-13 09:06:27.401 286 18172.65 154.87 52682.64 88888.00 2006-10-13 09:06:27.901 286 18172.65 154.86 52682.65 88888.00 2006-10-13 09:06:28.401 286 18172.75 155.00 52682.69 88888.00 2006-10-13 09:06:28.901 286 18172.70 155.04 52682.79 88888.00 2006-10-13 09:06:29.401 286 18172.76 155.02 52682.75 88888.00 2006-10-13 09:06:29.901 286 18172.82 155.06 52682.87 88888.00 2006-10-13 09:06:30.401 286 18172.76 155.11 52682.95 88888.00 2006-10-13 09:06:30.901 286 18172.91 155.09 52682.91 88888.00 2006-10-13 09:06:31.401 286 18173.02 155.14 52682.84 88888.00 2006-10-13 09:06:31.901 286 18172.91 155.13 52682.83 88888.00 2006-10-13 09:06:32.401 286 18172.85 155.17 52682.98 88888.00 2006-10-13 09:06:32.901 286 18172.99 155.32 52683.09 88888.00 2006-10-13 09:06:33.401 286 18173.09 155.42 52683.15 88888.00 2006-10-13 09:06:33.901 286 18173.10 155.52 52683.10 88888.00 2006-10-13 09:06:34.401 286 18173.17 155.46 52683.13 88888.00 2006-10-13 09:06:34.901 286 18173.19 155.47 52683.14 88888.00 2006-10-13 09:06:35.401 286 18173.28 155.58 52683.21 88888.00 2006-10-13 09:06:35.901 286 18173.30 155.65 52683.21 88888.00 2006-10-13 09:06:36.401 286 18173.36 155.56 52683.21 88888.00 2006-10-13 09:06:36.901 286 18173.38 155.48 52683.17 88888.00 2006-10-13 09:06:37.401 286 18173.36 155.55 52683.25 88888.00 2006-10-13 09:06:37.901 286 18173.34 155.57 52683.41 88888.00 2006-10-13 09:06:38.401 286 18173.29 155.61 52683.50 88888.00 2006-10-13 09:06:38.901 286 18173.29 155.74 52683.52 88888.00 2006-10-13 09:06:39.401 286 18173.37 155.73 52683.55 88888.00 2006-10-13 09:06:39.901 286 18173.49 155.72 52683.68 88888.00 2006-10-13 09:06:40.401 286 18173.47 155.83 52683.79 88888.00 2006-10-13 09:06:40.901 286 18173.53 155.87 52683.83 88888.00 2006-10-13 09:06:41.401 286 18173.65 155.89 52683.83 88888.00 2006-10-13 09:06:41.901 286 18173.61 155.86 52683.94 88888.00 2006-10-13 09:06:42.401 286 18173.97 155.89 52683.95 88888.00 2006-10-13 09:06:42.901 286 18173.92 155.84 52683.91 88888.00 2006-10-13 09:06:43.401 286 18173.86 155.79 52684.00 88888.00 2006-10-13 09:06:43.901 286 18173.92 155.76 52684.13 88888.00 2006-10-13 09:06:44.401 286 18173.82 155.71 52684.14 88888.00 2006-10-13 09:06:44.901 286 18174.02 155.75 52684.03 88888.00 2006-10-13 09:06:45.401 286 18174.10 155.76 52684.07 88888.00 2006-10-13 09:06:45.901 286 18173.81 155.83 52684.13 88888.00 2006-10-13 09:06:46.401 286 18173.92 155.85 52684.30 88888.00 2006-10-13 09:06:46.901 286 18173.89 155.84 52684.44 88888.00 2006-10-13 09:06:47.401 286 18173.86 155.81 52684.41 88888.00 2006-10-13 09:06:47.901 286 18174.04 155.87 52684.48 88888.00 2006-10-13 09:06:48.401 286 18174.18 155.91 52684.53 88888.00 2006-10-13 09:06:48.901 286 18174.23 155.86 52684.56 88888.00 2006-10-13 09:06:49.401 286 18174.18 155.84 52684.60 88888.00 2006-10-13 09:06:49.901 286 18174.35 155.96 52684.66 88888.00 2006-10-13 09:06:50.401 286 18174.44 156.05 52684.76 88888.00 2006-10-13 09:06:50.901 286 18174.55 155.98 52684.80 88888.00 2006-10-13 09:06:51.401 286 18174.64 156.01 52684.84 88888.00 2006-10-13 09:06:51.901 286 18174.65 156.12 52684.85 88888.00 2006-10-13 09:06:52.401 286 18174.83 156.26 52684.99 88888.00 2006-10-13 09:06:52.901 286 18174.81 156.34 52684.98 88888.00 2006-10-13 09:06:53.401 286 18174.97 156.36 52684.96 88888.00 2006-10-13 09:06:53.901 286 18174.95 156.31 52685.06 88888.00 2006-10-13 09:06:54.401 286 18174.86 156.38 52685.08 88888.00 2006-10-13 09:06:54.901 286 18174.82 156.47 52685.18 88888.00 2006-10-13 09:06:55.401 286 18175.14 156.47 52685.22 88888.00 2006-10-13 09:06:55.901 286 18175.33 156.50 52685.33 88888.00 2006-10-13 09:06:56.401 286 18175.37 156.58 52685.32 88888.00 2006-10-13 09:06:56.901 286 18175.38 156.70 52685.38 88888.00 2006-10-13 09:06:57.401 286 18175.35 156.74 52685.47 88888.00 2006-10-13 09:06:57.901 286 18175.57 156.71 52685.49 88888.00 2006-10-13 09:06:58.401 286 18175.49 156.67 52685.43 88888.00 2006-10-13 09:06:58.901 286 18175.40 156.67 52685.42 88888.00 2006-10-13 09:06:59.401 286 18175.46 156.58 52685.49 88888.00 2006-10-13 09:06:59.901 286 18175.51 156.64 52685.64 88888.00 2006-10-13 09:07:00.401 286 18175.58 156.72 52685.66 88888.00 2006-10-13 09:07:00.901 286 18175.62 156.69 52685.58 88888.00 2006-10-13 09:07:01.401 286 18175.55 156.56 52685.56 88888.00 2006-10-13 09:07:01.901 286 18175.45 156.51 52685.58 88888.00 2006-10-13 09:07:02.401 286 18175.49 156.49 52685.61 88888.00 2006-10-13 09:07:02.901 286 18175.49 156.46 52685.69 88888.00 2006-10-13 09:07:03.401 286 18175.47 156.50 52685.77 88888.00 2006-10-13 09:07:03.901 286 18175.46 156.57 52685.89 88888.00 2006-10-13 09:07:04.401 286 18175.59 156.61 52685.93 88888.00 2006-10-13 09:07:04.901 286 18175.64 156.58 52685.93 88888.00 2006-10-13 09:07:05.401 286 18175.67 156.47 52685.91 88888.00 2006-10-13 09:07:05.901 286 18175.71 156.36 52685.94 88888.00 2006-10-13 09:07:06.401 286 18175.74 156.45 52685.93 88888.00 2006-10-13 09:07:06.901 286 18175.70 156.55 52685.88 88888.00 2006-10-13 09:07:07.401 286 18175.75 156.51 52685.70 88888.00 2006-10-13 09:07:07.901 286 18175.74 156.53 52685.78 88888.00 2006-10-13 09:07:08.401 286 18175.73 156.49 52685.79 88888.00 2006-10-13 09:07:08.901 286 18175.65 156.53 52685.87 88888.00 2006-10-13 09:07:09.401 286 18175.55 156.55 52685.97 88888.00 2006-10-13 09:07:09.901 286 18175.30 156.55 52685.91 88888.00 2006-10-13 09:07:10.401 286 18175.25 156.51 52685.96 88888.00 2006-10-13 09:07:10.901 286 18175.37 156.52 52686.03 88888.00 2006-10-13 09:07:11.401 286 18175.46 156.53 52686.01 88888.00 2006-10-13 09:07:11.901 286 18175.57 156.49 52686.06 88888.00 2006-10-13 09:07:12.401 286 18175.57 156.53 52685.99 88888.00 2006-10-13 09:07:12.901 286 18175.58 156.51 52686.03 88888.00 2006-10-13 09:07:13.401 286 18175.65 156.52 52686.12 88888.00 2006-10-13 09:07:13.901 286 18175.74 156.54 52686.14 88888.00 2006-10-13 09:07:14.401 286 18175.76 156.49 52686.12 88888.00 2006-10-13 09:07:14.901 286 18175.81 156.49 52686.10 88888.00 2006-10-13 09:07:15.401 286 18175.82 156.56 52686.23 88888.00 2006-10-13 09:07:15.901 286 18175.88 156.58 52686.37 88888.00 2006-10-13 09:07:16.401 286 18175.89 156.62 52686.38 88888.00 2006-10-13 09:07:16.901 286 18175.93 156.63 52686.36 88888.00 2006-10-13 09:07:17.401 286 18175.97 156.63 52686.38 88888.00 2006-10-13 09:07:17.901 286 18175.87 156.68 52686.32 88888.00 2006-10-13 09:07:18.401 286 18175.81 156.77 52686.35 88888.00 2006-10-13 09:07:18.901 286 18175.84 156.83 52686.46 88888.00 2006-10-13 09:07:19.401 286 18175.92 156.79 52686.37 88888.00 2006-10-13 09:07:19.901 286 18176.01 156.80 52686.41 88888.00 2006-10-13 09:07:20.401 286 18175.90 156.78 52686.53 88888.00 2006-10-13 09:07:20.901 286 18175.77 156.84 52686.45 88888.00 2006-10-13 09:07:21.401 286 18175.70 156.89 52686.49 88888.00 2006-10-13 09:07:21.901 286 18175.78 157.00 52686.60 88888.00 2006-10-13 09:07:22.401 286 18175.90 157.05 52686.72 88888.00 2006-10-13 09:07:22.901 286 18175.88 157.09 52686.77 88888.00 2006-10-13 09:07:23.401 286 18175.97 157.11 52686.75 88888.00 2006-10-13 09:07:23.901 286 18176.00 157.17 52686.75 88888.00 2006-10-13 09:07:24.401 286 18176.09 157.15 52686.78 88888.00 2006-10-13 09:07:24.901 286 18176.10 157.20 52686.75 88888.00 2006-10-13 09:07:25.401 286 18176.09 157.21 52686.60 88888.00 2006-10-13 09:07:25.901 286 18176.21 157.21 52686.66 88888.00 2006-10-13 09:07:26.401 286 18176.21 157.19 52686.77 88888.00 2006-10-13 09:07:26.901 286 18176.20 157.22 52686.85 88888.00 2006-10-13 09:07:27.401 286 18176.21 157.26 52686.81 88888.00 2006-10-13 09:07:27.901 286 18176.16 157.29 52686.72 88888.00 2006-10-13 09:07:28.401 286 18176.10 157.33 52686.84 88888.00 2006-10-13 09:07:28.901 286 18176.19 157.40 52686.96 88888.00 2006-10-13 09:07:29.401 286 18176.34 157.44 52687.00 88888.00 2006-10-13 09:07:29.901 286 18176.47 157.53 52686.94 88888.00 2006-10-13 09:07:30.401 286 18176.44 157.55 52686.93 88888.00 2006-10-13 09:07:30.901 286 18176.33 157.53 52687.08 88888.00 2006-10-13 09:07:31.401 286 18176.40 157.55 52687.23 88888.00 2006-10-13 09:07:31.901 286 18176.53 157.61 52687.33 88888.00 2006-10-13 09:07:32.401 286 18176.56 157.63 52687.27 88888.00 2006-10-13 09:07:32.901 286 18176.43 157.69 52687.22 88888.00 2006-10-13 09:07:33.401 286 18176.36 157.82 52687.27 88888.00 2006-10-13 09:07:33.901 286 18176.25 157.89 52687.31 88888.00 2006-10-13 09:07:34.401 286 18176.20 157.94 52687.35 88888.00 2006-10-13 09:07:34.901 286 18176.25 158.01 52687.43 88888.00 2006-10-13 09:07:35.401 286 18176.31 158.09 52687.45 88888.00 2006-10-13 09:07:35.901 286 18176.24 158.01 52687.44 88888.00 2006-10-13 09:07:36.401 286 18176.21 157.96 52687.53 88888.00 2006-10-13 09:07:36.901 286 18176.34 157.91 52687.67 88888.00 2006-10-13 09:07:37.401 286 18176.43 157.98 52687.76 88888.00 2006-10-13 09:07:37.901 286 18176.42 158.07 52687.77 88888.00 2006-10-13 09:07:38.401 286 18176.42 158.07 52687.81 88888.00 2006-10-13 09:07:38.901 286 18176.46 158.07 52687.88 88888.00 2006-10-13 09:07:39.401 286 18176.38 158.05 52687.89 88888.00 2006-10-13 09:07:39.901 286 18176.40 158.07 52687.92 88888.00 2006-10-13 09:07:40.401 286 18176.40 158.07 52688.00 88888.00 2006-10-13 09:07:40.901 286 18176.50 158.11 52687.99 88888.00 2006-10-13 09:07:41.401 286 18176.40 158.10 52688.04 88888.00 2006-10-13 09:07:41.901 286 18176.46 158.09 52688.03 88888.00 2006-10-13 09:07:42.401 286 18176.65 158.09 52688.01 88888.00 2006-10-13 09:07:42.901 286 18176.76 158.00 52688.25 88888.00 2006-10-13 09:07:43.401 286 18176.88 158.03 52688.38 88888.00 2006-10-13 09:07:43.901 286 18176.87 158.06 52688.25 88888.00 2006-10-13 09:07:44.401 286 18176.92 158.00 52688.24 88888.00 2006-10-13 09:07:44.901 286 18176.92 158.00 52688.17 88888.00 2006-10-13 09:07:45.401 286 18176.86 157.99 52688.11 88888.00 2006-10-13 09:07:45.901 286 18176.93 158.03 52688.21 88888.00 2006-10-13 09:07:46.401 286 18176.99 158.00 52688.33 88888.00 2006-10-13 09:07:46.901 286 18176.99 158.00 52688.33 88888.00 2006-10-13 09:07:47.398 286 18176.97 158.05 52688.29 88888.00 2006-10-13 09:07:47.908 286 18176.93 158.11 52688.21 88888.00 2006-10-13 09:07:48.408 286 18176.92 158.17 52688.19 88888.00 2006-10-13 09:07:48.908 286 18176.94 158.18 52688.23 88888.00 2006-10-13 09:07:49.408 286 18176.95 158.12 52688.17 88888.00 2006-10-13 09:07:49.908 286 18176.99 158.17 52688.03 88888.00 2006-10-13 09:07:50.408 286 18177.03 158.13 52687.97 88888.00 2006-10-13 09:07:50.908 286 18177.11 158.09 52687.93 88888.00 2006-10-13 09:07:51.408 286 18177.33 158.02 52687.98 88888.00 2006-10-13 09:07:51.908 286 18177.29 158.03 52688.01 88888.00 2006-10-13 09:07:52.408 286 18177.25 158.07 52688.13 88888.00 2006-10-13 09:07:52.908 286 18177.22 158.19 52688.28 88888.00 2006-10-13 09:07:53.408 286 18177.25 158.14 52688.26 88888.00 2006-10-13 09:07:53.908 286 18177.27 158.08 52688.31 88888.00 2006-10-13 09:07:54.408 286 18177.27 158.05 52688.28 88888.00 2006-10-13 09:07:54.908 286 18177.39 158.07 52688.25 88888.00 2006-10-13 09:07:55.408 286 18177.49 158.10 52688.16 88888.00 2006-10-13 09:07:55.908 286 18177.41 158.05 52688.17 88888.00 2006-10-13 09:07:56.408 286 18177.47 158.05 52688.23 88888.00 2006-10-13 09:07:56.908 286 18177.45 157.97 52688.28 88888.00 2006-10-13 09:07:57.408 286 18177.53 157.95 52688.22 88888.00 2006-10-13 09:07:57.908 286 18177.66 157.96 52688.26 88888.00 2006-10-13 09:07:58.408 286 18177.64 157.96 52688.34 88888.00 2006-10-13 09:07:58.908 286 18177.41 157.97 52688.35 88888.00 2006-10-13 09:07:59.408 286 18177.45 157.99 52688.37 88888.00 2006-10-13 09:07:59.908 286 18177.59 158.01 52688.33 88888.00 2006-10-13 09:08:00.408 286 18177.66 157.96 52688.34 88888.00 2006-10-13 09:08:00.908 286 18177.63 158.00 52688.52 88888.00 2006-10-13 09:08:01.408 286 18177.63 158.01 52688.57 88888.00 2006-10-13 09:08:01.908 286 18177.60 158.05 52688.63 88888.00 2006-10-13 09:08:02.408 286 18177.54 158.09 52688.74 88888.00 2006-10-13 09:08:02.908 286 18177.66 158.10 52688.82 88888.00 2006-10-13 09:08:03.408 286 18177.65 158.12 52688.84 88888.00 2006-10-13 09:08:03.908 286 18177.70 158.14 52688.81 88888.00 2006-10-13 09:08:04.408 286 18177.81 158.19 52688.81 88888.00 2006-10-13 09:08:04.908 286 18177.70 158.18 52688.78 88888.00 2006-10-13 09:08:05.408 286 18177.73 158.15 52688.75 88888.00 2006-10-13 09:08:05.908 286 18177.62 158.11 52688.84 88888.00 2006-10-13 09:08:06.408 286 18177.79 158.10 52688.94 88888.00 2006-10-13 09:08:06.908 286 18177.76 158.06 52688.97 88888.00 2006-10-13 09:08:07.408 286 18177.72 158.05 52689.04 88888.00 2006-10-13 09:08:07.908 286 18177.79 158.07 52689.10 88888.00 2006-10-13 09:08:08.408 286 18177.80 158.12 52689.07 88888.00 2006-10-13 09:08:08.908 286 18177.92 158.10 52689.07 88888.00 2006-10-13 09:08:09.408 286 18177.98 158.11 52689.09 88888.00 2006-10-13 09:08:09.908 286 18178.10 158.14 52689.13 88888.00 2006-10-13 09:08:10.408 286 18178.06 158.15 52689.20 88888.00 2006-10-13 09:08:10.908 286 18178.09 158.13 52689.07 88888.00 2006-10-13 09:08:11.408 286 18178.07 158.14 52689.14 88888.00 2006-10-13 09:08:11.908 286 18178.18 158.15 52689.26 88888.00 2006-10-13 09:08:12.408 286 18178.30 158.23 52689.39 88888.00 2006-10-13 09:08:12.908 286 18178.20 158.26 52689.45 88888.00 2006-10-13 09:08:13.408 286 18178.30 158.25 52689.48 88888.00 2006-10-13 09:08:13.908 286 18178.35 158.29 52689.41 88888.00 2006-10-13 09:08:14.408 286 18178.48 158.33 52689.52 88888.00 2006-10-13 09:08:14.908 286 18178.55 158.38 52689.56 88888.00 2006-10-13 09:08:15.408 286 18178.60 158.43 52689.45 88888.00 2006-10-13 09:08:15.908 286 18178.66 158.48 52689.38 88888.00 2006-10-13 09:08:16.408 286 18178.66 158.54 52689.43 88888.00 2006-10-13 09:08:16.908 286 18178.69 158.47 52689.45 88888.00 2006-10-13 09:08:17.408 286 18178.67 158.45 52689.44 88888.00 2006-10-13 09:08:17.908 286 18178.72 158.49 52689.47 88888.00 2006-10-13 09:08:18.408 286 18178.60 158.50 52689.63 88888.00 2006-10-13 09:08:18.908 286 18178.63 158.56 52689.56 88888.00 2006-10-13 09:08:19.408 286 18178.75 158.61 52689.47 88888.00 2006-10-13 09:08:19.908 286 18178.74 158.61 52689.41 88888.00 2006-10-13 09:08:20.408 286 18178.73 158.64 52689.50 88888.00 2006-10-13 09:08:20.908 286 18178.70 158.58 52689.53 88888.00 2006-10-13 09:08:21.408 286 18178.77 158.57 52689.53 88888.00 2006-10-13 09:08:21.908 286 18178.77 158.67 52689.65 88888.00 2006-10-13 09:08:22.408 286 18178.81 158.68 52689.80 88888.00 2006-10-13 09:08:22.908 286 18178.77 158.70 52689.80 88888.00 2006-10-13 09:08:23.408 286 18178.90 158.74 52689.77 88888.00 2006-10-13 09:08:23.908 286 18178.88 158.76 52689.83 88888.00 2006-10-13 09:08:24.408 286 18178.96 158.75 52689.89 88888.00 2006-10-13 09:08:24.908 286 18178.99 158.73 52689.90 88888.00 2006-10-13 09:08:25.408 286 18178.99 158.73 52689.88 88888.00 2006-10-13 09:08:25.908 286 18179.03 158.70 52689.79 88888.00 2006-10-13 09:08:26.408 286 18179.15 158.58 52689.83 88888.00 2006-10-13 09:08:26.908 286 18179.18 158.58 52689.87 88888.00 2006-10-13 09:08:27.408 286 18179.16 158.61 52689.99 88888.00 2006-10-13 09:08:27.908 286 18179.21 158.59 52690.03 88888.00 2006-10-13 09:08:28.408 286 18179.32 158.58 52690.06 88888.00 2006-10-13 09:08:28.908 286 18179.45 158.63 52690.14 88888.00 2006-10-13 09:08:29.408 286 18179.46 158.68 52690.30 88888.00 2006-10-13 09:08:29.908 286 18179.43 158.71 52690.33 88888.00 2006-10-13 09:08:30.408 286 18179.32 158.82 52690.28 88888.00 2006-10-13 09:08:30.908 286 18179.36 158.86 52690.17 88888.00 2006-10-13 09:08:31.408 286 18179.25 158.90 52690.19 88888.00 2006-10-13 09:08:31.908 286 18179.24 158.86 52690.22 88888.00 2006-10-13 09:08:32.408 286 18179.32 158.76 52690.26 88888.00 2006-10-13 09:08:32.908 286 18179.34 158.74 52690.44 88888.00 2006-10-13 09:08:33.408 286 18179.37 158.79 52690.60 88888.00 2006-10-13 09:08:33.908 286 18179.22 158.81 52690.65 88888.00 2006-10-13 09:08:34.408 286 18179.18 158.75 52690.67 88888.00 2006-10-13 09:08:34.908 286 18179.09 158.79 52690.68 88888.00 2006-10-13 09:08:35.408 286 18179.11 158.76 52690.58 88888.00 2006-10-13 09:08:35.908 286 18179.13 158.78 52690.59 88888.00 2006-10-13 09:08:36.408 286 18179.21 158.80 52690.57 88888.00 2006-10-13 09:08:36.908 286 18179.28 158.85 52690.61 88888.00 2006-10-13 09:08:37.408 286 18179.29 158.84 52690.69 88888.00 2006-10-13 09:08:37.908 286 18179.26 158.88 52690.77 88888.00 2006-10-13 09:08:38.408 286 18179.25 158.92 52690.83 88888.00 2006-10-13 09:08:38.908 286 18179.39 158.86 52690.83 88888.00 2006-10-13 09:08:39.408 286 18179.53 158.82 52690.72 88888.00 2006-10-13 09:08:39.908 286 18179.60 158.79 52690.66 88888.00 2006-10-13 09:08:40.408 286 18179.49 158.72 52690.66 88888.00 2006-10-13 09:08:40.908 286 18179.44 158.65 52690.72 88888.00 2006-10-13 09:08:41.408 286 18179.43 158.70 52690.76 88888.00 2006-10-13 09:08:41.908 286 18179.43 158.72 52690.79 88888.00 2006-10-13 09:08:42.408 286 18179.50 158.73 52690.82 88888.00 2006-10-13 09:08:42.908 286 18179.56 158.72 52690.89 88888.00 2006-10-13 09:08:43.408 286 18179.58 158.78 52690.91 88888.00 2006-10-13 09:08:43.908 286 18179.72 158.87 52690.81 88888.00 2006-10-13 09:08:44.408 286 18179.82 158.80 52690.90 88888.00 2006-10-13 09:08:44.908 286 18179.88 158.67 52690.92 88888.00 2006-10-13 09:08:45.408 286 18179.99 158.62 52690.98 88888.00 2006-10-13 09:08:45.908 286 18180.09 158.57 52691.10 88888.00 2006-10-13 09:08:46.408 286 18180.13 158.63 52691.25 88888.00 2006-10-13 09:08:46.908 286 18180.21 158.68 52691.27 88888.00 2006-10-13 09:08:47.408 286 18180.29 158.66 52691.26 88888.00 2006-10-13 09:08:47.908 286 18180.27 158.75 52691.16 88888.00 2006-10-13 09:08:48.408 286 18180.34 158.75 52691.09 88888.00 2006-10-13 09:08:48.908 286 18180.38 158.73 52691.06 88888.00 2006-10-13 09:08:49.408 286 18180.42 158.71 52691.05 88888.00 2006-10-13 09:08:49.908 286 18180.38 158.73 52691.05 88888.00 2006-10-13 09:08:50.408 286 18180.35 158.77 52690.99 88888.00 2006-10-13 09:08:50.908 286 18180.31 158.70 52690.88 88888.00 2006-10-13 09:08:51.408 286 18180.25 158.66 52690.89 88888.00 2006-10-13 09:08:51.908 286 18180.36 158.70 52691.02 88888.00 2006-10-13 09:08:52.408 286 18180.30 158.71 52691.06 88888.00 2006-10-13 09:08:52.908 286 18180.29 158.73 52691.05 88888.00 2006-10-13 09:08:53.408 286 18180.37 158.73 52691.10 88888.00 2006-10-13 09:08:53.908 286 18180.55 158.77 52691.07 88888.00 2006-10-13 09:08:54.408 286 18180.67 158.73 52691.16 88888.00 2006-10-13 09:08:54.908 286 18180.69 158.70 52691.34 88888.00 2006-10-13 09:08:55.408 286 18180.72 158.68 52691.29 88888.00 2006-10-13 09:08:55.908 286 18180.78 158.70 52691.37 88888.00 2006-10-13 09:08:56.408 286 18180.80 158.64 52691.47 88888.00 2006-10-13 09:08:56.908 286 18180.86 158.69 52691.36 88888.00 2006-10-13 09:08:57.408 286 18180.85 158.68 52691.32 88888.00 2006-10-13 09:08:57.908 286 18180.80 158.70 52691.48 88888.00 2006-10-13 09:08:58.408 286 18180.83 158.72 52691.56 88888.00 2006-10-13 09:08:58.908 286 18180.72 158.75 52691.53 88888.00 2006-10-13 09:08:59.408 286 18180.57 158.74 52691.53 88888.00 2006-10-13 09:08:59.908 286 18180.58 158.75 52691.58 88888.00 2006-10-13 09:09:00.408 286 18180.62 158.80 52691.52 88888.00 2006-10-13 09:09:00.908 286 18180.62 158.81 52691.54 88888.00 2006-10-13 09:09:01.408 286 18180.74 158.80 52691.63 88888.00 2006-10-13 09:09:01.908 286 18180.74 158.85 52691.73 88888.00 2006-10-13 09:09:02.408 286 18180.56 158.78 52691.58 88888.00 2006-10-13 09:09:02.908 286 18180.49 158.72 52691.59 88888.00 2006-10-13 09:09:03.408 286 18180.49 158.72 52691.60 88888.00 2006-10-13 09:09:03.908 286 18180.43 158.64 52691.62 88888.00 2006-10-13 09:09:04.408 286 18180.54 158.58 52691.71 88888.00 2006-10-13 09:09:04.908 286 18180.62 158.69 52691.64 88888.00 2006-10-13 09:09:05.408 286 18180.49 158.71 52691.63 88888.00 2006-10-13 09:09:05.908 286 18180.53 158.67 52691.75 88888.00 2006-10-13 09:09:06.408 286 18180.54 158.68 52691.67 88888.00 2006-10-13 09:09:06.908 286 18180.43 158.66 52691.67 88888.00 2006-10-13 09:09:07.408 286 18180.44 158.71 52691.62 88888.00 2006-10-13 09:09:07.908 286 18180.40 158.64 52691.64 88888.00 2006-10-13 09:09:08.408 286 18180.36 158.63 52691.71 88888.00 2006-10-13 09:09:08.908 286 18180.37 158.66 52691.88 88888.00 2006-10-13 09:09:09.408 286 18180.33 158.74 52691.84 88888.00 2006-10-13 09:09:09.908 286 18180.32 158.70 52691.91 88888.00 2006-10-13 09:09:10.408 286 18180.34 158.73 52691.98 88888.00 2006-10-13 09:09:10.908 286 18180.35 158.78 52691.98 88888.00 2006-10-13 09:09:11.408 286 18180.34 158.74 52691.98 88888.00 2006-10-13 09:09:11.908 286 18180.20 158.63 52691.95 88888.00 2006-10-13 09:09:12.408 286 18180.05 158.58 52691.92 88888.00 2006-10-13 09:09:12.908 286 18179.96 158.58 52692.02 88888.00 2006-10-13 09:09:13.408 286 18179.93 158.56 52691.97 88888.00 2006-10-13 09:09:13.908 286 18179.99 158.57 52691.92 88888.00 2006-10-13 09:09:14.408 286 18180.10 158.59 52691.81 88888.00 2006-10-13 09:09:14.908 286 18180.12 158.59 52691.81 88888.00 2006-10-13 09:09:15.408 286 18180.16 158.58 52691.90 88888.00 2006-10-13 09:09:15.908 286 18180.15 158.58 52692.03 88888.00 2006-10-13 09:09:16.408 286 18180.24 158.58 52691.91 88888.00 2006-10-13 09:09:16.908 286 18180.38 158.59 52691.76 88888.00 2006-10-13 09:09:17.408 286 18180.30 158.62 52691.85 88888.00 2006-10-13 09:09:17.908 286 18180.25 158.58 52691.91 88888.00 2006-10-13 09:09:18.408 286 18180.31 158.57 52691.91 88888.00 2006-10-13 09:09:18.908 286 18180.20 158.62 52691.80 88888.00 2006-10-13 09:09:19.408 286 18180.12 158.58 52691.79 88888.00 2006-10-13 09:09:19.908 286 18180.09 158.63 52691.82 88888.00 2006-10-13 09:09:20.408 286 18180.10 158.67 52691.91 88888.00 2006-10-13 09:09:20.908 286 18180.16 158.68 52692.02 88888.00 2006-10-13 09:09:21.408 286 18180.18 158.70 52691.97 88888.00 2006-10-13 09:09:21.908 286 18180.16 158.71 52691.90 88888.00 2006-10-13 09:09:22.408 286 18180.09 158.73 52691.88 88888.00 2006-10-13 09:09:22.908 286 18180.23 158.71 52691.85 88888.00 2006-10-13 09:09:23.408 286 18180.32 158.70 52691.82 88888.00 2006-10-13 09:09:23.908 286 18180.30 158.77 52691.76 88888.00 2006-10-13 09:09:24.408 286 18180.34 158.80 52691.86 88888.00 2006-10-13 09:09:24.908 286 18180.36 158.81 52692.04 88888.00 2006-10-13 09:09:25.408 286 18180.40 158.77 52692.22 88888.00 2006-10-13 09:09:25.908 286 18180.38 158.78 52692.07 88888.00 2006-10-13 09:09:26.408 286 18180.38 158.84 52691.97 88888.00 2006-10-13 09:09:26.908 286 18180.38 158.98 52692.09 88888.00 2006-10-13 09:09:27.408 286 18180.52 158.99 52692.06 88888.00 2006-10-13 09:09:27.908 286 18180.58 158.91 52692.00 88888.00 2006-10-13 09:09:28.408 286 18180.51 158.83 52692.07 88888.00 2006-10-13 09:09:28.908 286 18180.42 158.88 52692.16 88888.00 2006-10-13 09:09:29.408 286 18180.31 158.95 52692.19 88888.00 2006-10-13 09:09:29.908 286 18180.29 158.92 52692.16 88888.00 2006-10-13 09:09:30.408 286 18180.43 158.95 52692.20 88888.00 2006-10-13 09:09:30.908 286 18180.33 158.85 52692.29 88888.00 2006-10-13 09:09:31.408 286 18180.36 158.79 52692.29 88888.00 2006-10-13 09:09:31.908 286 18180.46 158.81 52692.29 88888.00 2006-10-13 09:09:32.408 286 18180.38 158.78 52692.37 88888.00 2006-10-13 09:09:32.908 286 18180.34 158.72 52692.40 88888.00 2006-10-13 09:09:33.408 286 18180.45 158.67 52692.37 88888.00 2006-10-13 09:09:33.908 286 18180.59 158.69 52692.33 88888.00 2006-10-13 09:09:34.408 286 18180.65 158.70 52692.40 88888.00 2006-10-13 09:09:34.908 286 18180.65 158.68 52692.51 88888.00 2006-10-13 09:09:35.408 286 18180.56 158.65 52692.42 88888.00 2006-10-13 09:09:35.908 286 18180.61 158.67 52692.49 88888.00 2006-10-13 09:09:36.408 286 18180.61 158.71 52692.63 88888.00 2006-10-13 09:09:36.908 286 18180.46 158.64 52692.73 88888.00 2006-10-13 09:09:37.408 286 18180.35 158.65 52692.66 88888.00 2006-10-13 09:09:37.908 286 18180.42 158.58 52692.78 88888.00 2006-10-13 09:09:38.408 286 18180.32 158.57 52692.84 88888.00 2006-10-13 09:09:38.908 286 18180.38 158.53 52692.77 88888.00 2006-10-13 09:09:39.408 286 18180.53 158.51 52692.74 88888.00 2006-10-13 09:09:39.908 286 18180.44 158.57 52692.70 88888.00 2006-10-13 09:09:40.408 286 18180.37 158.55 52692.62 88888.00 2006-10-13 09:09:40.908 286 18180.40 158.64 52692.61 88888.00 2006-10-13 09:09:41.408 286 18180.48 158.63 52692.60 88888.00 2006-10-13 09:09:41.908 286 18180.53 158.62 52692.63 88888.00 2006-10-13 09:09:42.408 286 18180.44 158.69 52692.61 88888.00 2006-10-13 09:09:42.908 286 18180.45 158.70 52692.57 88888.00 2006-10-13 09:09:43.408 286 18180.46 158.74 52692.66 88888.00 2006-10-13 09:09:43.908 286 18180.43 158.71 52692.73 88888.00 2006-10-13 09:09:44.408 286 18180.47 158.74 52692.80 88888.00 2006-10-13 09:09:44.908 286 18180.52 158.62 52692.85 88888.00 2006-10-13 09:09:45.408 286 18180.54 158.67 52692.88 88888.00 2006-10-13 09:09:45.908 286 18180.47 158.69 52692.99 88888.00 2006-10-13 09:09:46.408 286 18180.48 158.64 52693.07 88888.00 2006-10-13 09:09:46.908 286 18180.51 158.55 52692.99 88888.00 2006-10-13 09:09:47.408 286 18180.53 158.53 52693.09 88888.00 2006-10-13 09:09:47.908 286 18180.52 158.63 52693.10 88888.00 2006-10-13 09:09:48.408 286 18180.48 158.65 52693.13 88888.00 2006-10-13 09:09:48.908 286 18180.44 158.71 52693.11 88888.00 2006-10-13 09:09:49.408 286 18180.55 158.77 52693.12 88888.00 2006-10-13 09:09:49.908 286 18180.54 158.74 52693.18 88888.00 2006-10-13 09:09:50.408 286 18180.65 158.71 52693.24 88888.00 2006-10-13 09:09:50.908 286 18180.66 158.65 52693.28 88888.00 2006-10-13 09:09:51.408 286 18180.65 158.71 52693.22 88888.00 2006-10-13 09:09:51.908 286 18180.64 158.73 52693.22 88888.00 2006-10-13 09:09:52.408 286 18180.77 158.62 52693.21 88888.00 2006-10-13 09:09:52.908 286 18180.84 158.56 52693.21 88888.00 2006-10-13 09:09:53.408 286 18180.89 158.48 52693.28 88888.00 2006-10-13 09:09:53.908 286 18180.95 158.46 52693.26 88888.00 2006-10-13 09:09:54.408 286 18181.01 158.48 52693.28 88888.00 2006-10-13 09:09:54.908 286 18180.90 158.54 52693.31 88888.00 2006-10-13 09:09:55.408 286 18180.89 158.52 52693.38 88888.00 2006-10-13 09:09:55.908 286 18180.90 158.49 52693.49 88888.00 2006-10-13 09:09:56.408 286 18180.81 158.49 52693.59 88888.00 2006-10-13 09:09:56.908 286 18180.78 158.47 52693.55 88888.00 2006-10-13 09:09:57.408 286 18180.74 158.49 52693.49 88888.00 2006-10-13 09:09:57.908 286 18180.80 158.51 52693.39 88888.00 2006-10-13 09:09:58.408 286 18180.83 158.59 52693.41 88888.00 2006-10-13 09:09:58.908 286 18180.87 158.61 52693.54 88888.00 2006-10-13 09:09:59.408 286 18180.81 158.62 52693.46 88888.00 2006-10-13 09:09:59.908 286 18180.79 158.58 52693.50 88888.00 2006-10-13 09:10:00.408 286 18180.72 158.63 52693.59 88888.00 2006-10-13 09:10:00.908 286 18180.68 158.68 52693.45 88888.00 2006-10-13 09:10:01.408 286 18180.63 158.66 52693.34 88888.00 2006-10-13 09:10:01.908 286 18180.55 158.55 52693.35 88888.00 2006-10-13 09:10:02.408 286 18180.56 158.55 52693.43 88888.00 2006-10-13 09:10:02.908 286 18180.57 158.50 52693.33 88888.00 2006-10-13 09:10:03.408 286 18180.63 158.51 52693.28 88888.00 2006-10-13 09:10:03.908 286 18180.49 158.55 52693.24 88888.00 2006-10-13 09:10:04.408 286 18180.51 158.55 52693.12 88888.00 2006-10-13 09:10:04.908 286 18180.31 158.52 52693.04 88888.00 2006-10-13 09:10:05.408 286 18180.34 158.45 52693.11 88888.00 2006-10-13 09:10:05.908 286 18180.46 158.50 52693.20 88888.00 2006-10-13 09:10:06.408 286 18180.55 158.51 52693.14 88888.00 2006-10-13 09:10:06.908 286 18180.48 158.50 52693.04 88888.00 2006-10-13 09:10:07.408 286 18180.53 158.44 52693.13 88888.00 2006-10-13 09:10:07.908 286 18180.41 158.40 52693.16 88888.00 2006-10-13 09:10:08.408 286 18180.44 158.47 52693.04 88888.00 2006-10-13 09:10:08.908 286 18180.42 158.57 52693.03 88888.00 2006-10-13 09:10:09.408 286 18180.44 158.58 52692.96 88888.00 2006-10-13 09:10:09.908 286 18180.55 158.56 52693.02 88888.00 2006-10-13 09:10:10.408 286 18180.37 158.51 52692.88 88888.00 2006-10-13 09:10:10.908 286 18180.31 158.49 52692.89 88888.00 2006-10-13 09:10:11.408 286 18180.30 158.50 52692.88 88888.00 2006-10-13 09:10:11.908 286 18180.35 158.49 52692.80 88888.00 2006-10-13 09:10:12.408 286 18180.41 158.49 52692.69 88888.00 2006-10-13 09:10:12.908 286 18180.55 158.52 52692.64 88888.00 2006-10-13 09:10:13.408 286 18180.45 158.61 52692.68 88888.00 2006-10-13 09:10:13.908 286 18180.45 158.62 52692.80 88888.00 2006-10-13 09:10:14.408 286 18180.46 158.67 52692.75 88888.00 2006-10-13 09:10:14.908 286 18180.32 158.73 52692.69 88888.00 2006-10-13 09:10:15.408 286 18180.33 158.77 52692.76 88888.00 2006-10-13 09:10:15.908 286 18180.29 158.78 52692.74 88888.00 2006-10-13 09:10:16.408 286 18180.20 158.81 52692.72 88888.00 2006-10-13 09:10:16.908 286 18180.14 158.80 52692.66 88888.00 2006-10-13 09:10:17.408 286 18180.15 158.78 52692.62 88888.00 2006-10-13 09:10:17.908 286 18180.00 158.79 52692.61 88888.00 2006-10-13 09:10:18.408 286 18179.94 158.84 52692.75 88888.00 2006-10-13 09:10:18.908 286 18179.96 158.77 52692.69 88888.00 2006-10-13 09:10:19.408 286 18179.91 158.69 52692.72 88888.00 2006-10-13 09:10:19.908 286 18179.87 158.72 52692.87 88888.00 2006-10-13 09:10:20.408 286 18179.88 158.76 52692.96 88888.00 2006-10-13 09:10:20.908 286 18179.88 158.75 52692.92 88888.00 2006-10-13 09:10:21.408 286 18179.78 158.68 52692.83 88888.00 2006-10-13 09:10:21.908 286 18179.69 158.62 52692.86 88888.00 2006-10-13 09:10:22.408 286 18179.62 158.55 52692.87 88888.00 2006-10-13 09:10:22.908 286 18179.61 158.54 52692.86 88888.00 2006-10-13 09:10:23.408 286 18179.53 158.62 52692.87 88888.00 2006-10-13 09:10:23.908 286 18179.50 158.62 52692.79 88888.00 2006-10-13 09:10:24.408 286 18179.47 158.58 52692.72 88888.00 2006-10-13 09:10:24.908 286 18179.47 158.54 52692.89 88888.00 2006-10-13 09:10:25.408 286 18179.36 158.54 52692.86 88888.00 2006-10-13 09:10:25.908 286 18179.34 158.59 52692.75 88888.00 2006-10-13 09:10:26.408 286 18179.31 158.62 52692.72 88888.00 2006-10-13 09:10:26.908 286 18179.24 158.63 52692.75 88888.00 2006-10-13 09:10:27.408 286 18179.06 158.62 52692.76 88888.00 2006-10-13 09:10:27.908 286 18179.03 158.57 52692.72 88888.00 2006-10-13 09:10:28.408 286 18178.96 158.54 52692.70 88888.00 2006-10-13 09:10:28.908 286 18179.04 158.53 52692.77 88888.00 2006-10-13 09:10:29.408 286 18179.03 158.48 52692.65 88888.00 2006-10-13 09:10:29.908 286 18179.05 158.48 52692.51 88888.00 2006-10-13 09:10:30.408 286 18179.01 158.43 52692.45 88888.00 2006-10-13 09:10:30.908 286 18178.94 158.43 52692.66 88888.00 2006-10-13 09:10:31.408 286 18178.93 158.34 52692.74 88888.00 2006-10-13 09:10:31.908 286 18178.91 158.39 52692.73 88888.00 2006-10-13 09:10:32.408 286 18178.93 158.44 52692.74 88888.00 2006-10-13 09:10:32.908 286 18178.90 158.41 52692.69 88888.00 2006-10-13 09:10:33.408 286 18178.91 158.47 52692.67 88888.00 2006-10-13 09:10:33.908 286 18178.90 158.47 52692.77 88888.00 2006-10-13 09:10:34.408 286 18178.88 158.49 52692.78 88888.00 2006-10-13 09:10:34.908 286 18178.79 158.48 52692.70 88888.00 2006-10-13 09:10:35.408 286 18178.74 158.53 52692.80 88888.00 2006-10-13 09:10:35.908 286 18178.67 158.48 52692.86 88888.00 2006-10-13 09:10:36.408 286 18178.58 158.47 52692.79 88888.00 2006-10-13 09:10:36.908 286 18178.50 158.44 52692.76 88888.00 2006-10-13 09:10:37.408 286 18178.49 158.49 52692.75 88888.00 2006-10-13 09:10:37.908 286 18178.51 158.43 52692.70 88888.00 2006-10-13 09:10:38.408 286 18178.56 158.46 52692.76 88888.00 2006-10-13 09:10:38.908 286 18178.49 158.49 52692.80 88888.00 2006-10-13 09:10:39.408 286 18178.52 158.52 52692.78 88888.00 2006-10-13 09:10:39.908 286 18178.59 158.44 52692.74 88888.00 2006-10-13 09:10:40.408 286 18178.51 158.49 52692.62 88888.00 2006-10-13 09:10:40.908 286 18178.53 158.51 52692.60 88888.00 2006-10-13 09:10:41.408 286 18178.59 158.71 52692.75 88888.00 2006-10-13 09:10:41.908 286 18178.66 158.56 52692.77 88888.00 2006-10-13 09:10:42.408 286 18178.64 158.47 52692.73 88888.00 2006-10-13 09:10:42.908 286 18178.59 158.39 52692.80 88888.00 2006-10-13 09:10:43.408 286 18178.68 158.30 52692.72 88888.00 2006-10-13 09:10:43.908 286 18178.73 158.32 52692.70 88888.00 2006-10-13 09:10:44.408 286 18178.72 158.33 52692.76 88888.00 2006-10-13 09:10:44.908 286 18178.71 158.37 52692.72 88888.00 2006-10-13 09:10:45.408 286 18178.74 158.30 52692.79 88888.00 2006-10-13 09:10:45.908 286 18178.81 158.25 52692.90 88888.00 2006-10-13 09:10:46.408 286 18178.81 158.24 52693.00 88888.00 2006-10-13 09:10:46.908 286 18178.91 158.18 52693.04 88888.00 2006-10-13 09:10:47.408 286 18178.96 158.17 52692.96 88888.00 2006-10-13 09:10:47.908 286 18178.94 158.21 52692.91 88888.00 2006-10-13 09:10:48.408 286 18178.89 158.18 52692.91 88888.00 2006-10-13 09:10:48.908 286 18178.84 158.20 52692.80 88888.00 2006-10-13 09:10:49.408 286 18178.95 158.20 52692.79 88888.00 2006-10-13 09:10:49.908 286 18178.97 158.15 52692.79 88888.00 2006-10-13 09:10:50.408 286 18179.04 158.08 52692.75 88888.00 2006-10-13 09:10:50.908 286 18178.97 158.06 52692.69 88888.00 2006-10-13 09:10:51.408 286 18179.15 158.03 52692.62 88888.00 2006-10-13 09:10:51.908 286 18179.16 157.98 52692.65 88888.00 2006-10-13 09:10:52.408 286 18179.07 157.98 52692.75 88888.00 2006-10-13 09:10:52.908 286 18179.03 158.05 52692.73 88888.00 2006-10-13 09:10:53.408 286 18179.10 158.03 52692.75 88888.00 2006-10-13 09:10:53.908 286 18179.13 158.00 52692.78 88888.00 2006-10-13 09:10:54.408 286 18179.09 158.03 52692.81 88888.00 2006-10-13 09:10:54.908 286 18179.11 158.08 52692.80 88888.00 2006-10-13 09:10:55.408 286 18179.07 158.10 52692.87 88888.00 2006-10-13 09:10:55.908 286 18179.09 158.09 52692.89 88888.00 2006-10-13 09:10:56.408 286 18179.24 157.97 52692.87 88888.00 2006-10-13 09:10:56.908 286 18179.14 158.01 52692.90 88888.00 2006-10-13 09:10:57.408 286 18179.03 158.06 52692.88 88888.00 2006-10-13 09:10:57.908 286 18179.02 158.08 52692.81 88888.00 2006-10-13 09:10:58.408 286 18178.96 158.07 52692.90 88888.00 2006-10-13 09:10:58.908 286 18178.99 158.07 52692.86 88888.00 2006-10-13 09:10:59.408 286 18179.03 158.04 52692.98 88888.00 2006-10-13 09:10:59.908 286 18178.91 158.11 52693.10 88888.00 2006-10-13 09:11:00.408 286 18178.93 158.14 52693.00 88888.00 2006-10-13 09:11:00.908 286 18178.91 158.15 52693.03 88888.00 2006-10-13 09:11:01.408 286 18178.88 158.14 52693.10 88888.00 2006-10-13 09:11:01.908 286 18178.77 158.09 52693.03 88888.00 2006-10-13 09:11:02.408 286 18178.72 158.01 52693.19 88888.00 2006-10-13 09:11:02.908 286 18178.61 158.03 52693.19 88888.00 2006-10-13 09:11:03.408 286 18178.68 158.11 52693.00 88888.00 2006-10-13 09:11:03.908 286 18178.81 158.19 52692.92 88888.00 2006-10-13 09:11:04.408 286 18178.89 158.20 52693.03 88888.00 2006-10-13 09:11:04.908 286 18178.77 158.14 52693.10 88888.00 2006-10-13 09:11:05.408 286 18178.69 158.13 52693.06 88888.00 2006-10-13 09:11:05.908 286 18178.63 158.07 52692.98 88888.00 2006-10-13 09:11:06.408 286 18178.61 157.97 52692.92 88888.00 2006-10-13 09:11:06.908 286 18178.50 158.02 52692.98 88888.00 2006-10-13 09:11:07.408 286 18178.59 158.03 52693.14 88888.00 2006-10-13 09:11:07.908 286 18178.61 158.01 52693.09 88888.00 2006-10-13 09:11:08.408 286 18178.62 158.05 52692.98 88888.00 2006-10-13 09:11:08.908 286 18178.58 158.07 52693.06 88888.00 2006-10-13 09:11:09.408 286 18178.53 158.08 52693.08 88888.00 2006-10-13 09:11:09.908 286 18178.63 158.19 52693.06 88888.00 2006-10-13 09:11:10.408 286 18178.64 158.22 52692.97 88888.00 2006-10-13 09:11:10.908 286 18178.58 158.23 52692.85 88888.00 2006-10-13 09:11:11.408 286 18178.57 158.21 52692.87 88888.00 2006-10-13 09:11:11.908 286 18178.56 158.18 52692.87 88888.00 2006-10-13 09:11:12.408 286 18178.55 158.19 52692.99 88888.00 2006-10-13 09:11:12.908 286 18178.51 158.14 52692.88 88888.00 2006-10-13 09:11:13.408 286 18178.52 158.10 52692.83 88888.00 2006-10-13 09:11:13.908 286 18178.38 158.16 52692.92 88888.00 2006-10-13 09:11:14.408 286 18178.45 158.09 52693.13 88888.00 2006-10-13 09:11:14.908 286 18178.47 158.10 52693.03 88888.00 2006-10-13 09:11:15.408 286 18178.42 158.18 52692.95 88888.00 2006-10-13 09:11:15.908 286 18178.35 158.20 52692.97 88888.00 2006-10-13 09:11:16.408 286 18178.29 158.21 52693.00 88888.00 2006-10-13 09:11:16.908 286 18178.20 158.19 52692.96 88888.00 2006-10-13 09:11:17.408 286 18178.19 158.15 52692.89 88888.00 2006-10-13 09:11:17.908 286 18178.09 158.12 52692.86 88888.00 2006-10-13 09:11:18.408 286 18178.04 158.12 52692.66 88888.00 2006-10-13 09:11:18.908 286 18178.03 158.07 52692.63 88888.00 2006-10-13 09:11:19.408 286 18177.88 158.06 52692.66 88888.00 2006-10-13 09:11:19.908 286 18177.90 158.11 52692.60 88888.00 2006-10-13 09:11:20.408 286 18177.95 158.11 52692.58 88888.00 2006-10-13 09:11:20.908 286 18177.95 158.08 52692.62 88888.00 2006-10-13 09:11:21.408 286 18177.86 158.05 52692.62 88888.00 2006-10-13 09:11:21.908 286 18178.05 157.98 52692.51 88888.00 2006-10-13 09:11:22.408 286 18178.08 158.01 52692.60 88888.00 2006-10-13 09:11:22.908 286 18178.03 158.06 52692.70 88888.00 2006-10-13 09:11:23.408 286 18177.88 158.02 52692.78 88888.00 2006-10-13 09:11:23.908 286 18178.03 158.05 52692.73 88888.00 2006-10-13 09:11:24.408 286 18178.04 158.03 52692.68 88888.00 2006-10-13 09:11:24.908 286 18177.94 157.96 52692.66 88888.00 2006-10-13 09:11:25.408 286 18177.83 157.96 52692.48 88888.00 2006-10-13 09:11:25.908 286 18177.93 157.95 52692.43 88888.00 2006-10-13 09:11:26.408 286 18177.96 157.90 52692.54 88888.00 2006-10-13 09:11:26.908 286 18177.84 157.88 52692.50 88888.00 2006-10-13 09:11:27.408 286 18177.85 157.91 52692.60 88888.00 2006-10-13 09:11:27.908 286 18177.93 157.97 52692.50 88888.00 2006-10-13 09:11:28.408 286 18177.90 158.00 52692.52 88888.00 2006-10-13 09:11:28.908 286 18177.99 157.99 52692.53 88888.00 2006-10-13 09:11:29.408 286 18177.94 157.95 52692.48 88888.00 2006-10-13 09:11:29.908 286 18177.97 157.94 52692.53 88888.00 2006-10-13 09:11:30.408 286 18178.03 157.96 52692.61 88888.00 2006-10-13 09:11:30.908 286 18177.99 157.86 52692.63 88888.00 2006-10-13 09:11:31.408 286 18178.13 157.83 52692.45 88888.00 2006-10-13 09:11:31.908 286 18178.15 157.79 52692.28 88888.00 2006-10-13 09:11:32.408 286 18178.19 157.73 52692.20 88888.00 2006-10-13 09:11:32.908 286 18178.28 157.71 52692.20 88888.00 2006-10-13 09:11:33.408 286 18178.35 157.78 52692.10 88888.00 2006-10-13 09:11:33.908 286 18178.44 157.82 52692.11 88888.00 2006-10-13 09:11:34.408 286 18178.55 157.96 52692.08 88888.00 2006-10-13 09:11:34.908 286 18178.51 157.96 52692.15 88888.00 2006-10-13 09:11:35.408 286 18178.61 157.96 52692.15 88888.00 2006-10-13 09:11:35.908 286 18178.53 157.96 52692.05 88888.00 2006-10-13 09:11:36.408 286 18178.47 158.04 52692.07 88888.00 2006-10-13 09:11:36.908 286 18178.53 158.05 52692.14 88888.00 2006-10-13 09:11:37.408 286 18178.63 158.12 52692.09 88888.00 2006-10-13 09:11:37.908 286 18178.46 158.18 52692.19 88888.00 2006-10-13 09:11:38.408 286 18178.44 158.16 52692.21 88888.00 2006-10-13 09:11:38.908 286 18178.37 158.13 52692.32 88888.00 2006-10-13 09:11:39.408 286 18178.26 158.09 52692.25 88888.00 2006-10-13 09:11:39.908 286 18178.19 158.17 52692.11 88888.00 2006-10-13 09:11:40.408 286 18178.27 158.24 52692.22 88888.00 2006-10-13 09:11:40.908 286 18178.29 158.24 52692.31 88888.00 2006-10-13 09:11:41.408 286 18178.26 158.18 52692.32 88888.00 2006-10-13 09:11:41.908 286 18178.28 158.22 52692.32 88888.00 2006-10-13 09:11:42.408 286 18178.34 158.29 52692.22 88888.00 2006-10-13 09:11:42.908 286 18178.30 158.30 52692.21 88888.00 2006-10-13 09:11:43.408 286 18178.35 158.32 52692.33 88888.00 2006-10-13 09:11:43.908 286 18178.28 158.43 52692.40 88888.00 2006-10-13 09:11:44.408 286 18178.28 158.51 52692.30 88888.00 2006-10-13 09:11:44.908 286 18178.25 158.44 52692.33 88888.00 2006-10-13 09:11:45.408 286 18178.14 158.40 52692.28 88888.00 2006-10-13 09:11:45.908 286 18178.10 158.32 52692.37 88888.00 2006-10-13 09:11:46.408 286 18178.08 158.35 52692.45 88888.00 2006-10-13 09:11:46.908 286 18178.02 158.36 52692.50 88888.00 2006-10-13 09:11:47.408 286 18177.91 158.36 52692.62 88888.00 2006-10-13 09:11:47.908 286 18177.80 158.45 52692.60 88888.00 2006-10-13 09:11:48.408 286 18177.84 158.46 52692.57 88888.00 2006-10-13 09:11:48.908 286 18177.75 158.46 52692.70 88888.00 2006-10-13 09:11:49.408 286 18177.69 158.52 52692.83 88888.00 2006-10-13 09:11:49.908 286 18177.58 158.52 52692.78 88888.00 2006-10-13 09:11:50.408 286 18177.45 158.42 52692.66 88888.00 2006-10-13 09:11:50.908 286 18177.47 158.42 52692.75 88888.00 2006-10-13 09:11:51.408 286 18177.42 158.51 52692.81 88888.00 2006-10-13 09:11:51.908 286 18177.15 158.47 52692.73 88888.00 2006-10-13 09:11:52.408 286 18177.00 158.41 52692.65 88888.00 2006-10-13 09:11:52.908 286 18177.05 158.41 52692.68 88888.00 2006-10-13 09:11:53.408 286 18176.95 158.40 52692.61 88888.00 2006-10-13 09:11:53.908 286 18176.93 158.36 52692.49 88888.00 2006-10-13 09:11:54.408 286 18176.96 158.45 52692.43 88888.00 2006-10-13 09:11:54.908 286 18176.98 158.44 52692.52 88888.00 2006-10-13 09:11:55.408 286 18176.90 158.44 52692.45 88888.00 2006-10-13 09:11:55.908 286 18176.97 158.43 52692.49 88888.00 2006-10-13 09:11:56.408 286 18177.01 158.40 52692.49 88888.00 2006-10-13 09:11:56.908 286 18177.05 158.39 52692.44 88888.00 2006-10-13 09:11:57.408 286 18176.96 158.46 52692.38 88888.00 2006-10-13 09:11:57.908 286 18176.94 158.44 52692.50 88888.00 2006-10-13 09:11:58.408 286 18177.01 158.44 52692.53 88888.00 2006-10-13 09:11:58.908 286 18177.10 158.40 52692.55 88888.00 2006-10-13 09:11:59.408 286 18177.11 158.38 52692.42 88888.00 2006-10-13 09:11:59.908 286 18177.16 158.35 52692.39 88888.00 2006-10-13 09:12:00.408 286 18177.09 158.24 52692.28 88888.00 2006-10-13 09:12:00.908 286 18177.19 158.16 52692.28 88888.00 2006-10-13 09:12:01.408 286 18177.06 158.20 52692.23 88888.00 2006-10-13 09:12:01.908 286 18177.07 158.17 52692.23 88888.00 2006-10-13 09:12:02.408 286 18177.11 158.17 52692.17 88888.00 2006-10-13 09:12:02.908 286 18177.07 158.28 52692.07 88888.00 2006-10-13 09:12:03.408 286 18177.07 158.35 52692.06 88888.00 2006-10-13 09:12:03.908 286 18177.09 158.34 52692.11 88888.00 2006-10-13 09:12:04.408 286 18177.06 158.31 52692.12 88888.00 2006-10-13 09:12:04.908 286 18177.05 158.24 52691.99 88888.00 2006-10-13 09:12:05.408 286 18177.21 158.19 52691.91 88888.00 2006-10-13 09:12:05.908 286 18177.20 158.28 52691.90 88888.00 2006-10-13 09:12:06.408 286 18177.06 158.37 52691.88 88888.00 2006-10-13 09:12:06.908 286 18177.04 158.31 52691.86 88888.00 2006-10-13 09:12:07.408 286 18177.16 158.28 52691.82 88888.00 2006-10-13 09:12:07.908 286 18177.09 158.30 52691.94 88888.00 2006-10-13 09:12:08.408 286 18177.03 158.19 52692.04 88888.00 2006-10-13 09:12:08.908 286 18177.07 158.19 52692.00 88888.00 2006-10-13 09:12:09.408 286 18177.10 158.28 52691.98 88888.00 2006-10-13 09:12:09.908 286 18177.22 158.26 52691.99 88888.00 2006-10-13 09:12:10.408 286 18177.26 158.22 52691.90 88888.00 2006-10-13 09:12:10.908 286 18177.25 158.20 52691.94 88888.00 2006-10-13 09:12:11.408 286 18177.21 158.23 52691.91 88888.00 2006-10-13 09:12:11.908 286 18177.12 158.25 52691.91 88888.00 2006-10-13 09:12:12.408 286 18177.17 158.34 52691.85 88888.00 2006-10-13 09:12:12.908 286 18177.33 158.30 52691.90 88888.00 2006-10-13 09:12:13.408 286 18177.37 158.30 52691.93 88888.00 2006-10-13 09:12:13.908 286 18177.31 158.28 52691.87 88888.00 2006-10-13 09:12:14.408 286 18177.36 158.34 52691.83 88888.00 2006-10-13 09:12:14.908 286 18177.30 158.30 52691.80 88888.00 2006-10-13 09:12:15.408 286 18177.39 158.33 52691.82 88888.00 2006-10-13 09:12:15.908 286 18177.40 158.41 52691.85 88888.00 2006-10-13 09:12:16.408 286 18177.42 158.47 52691.87 88888.00 2006-10-13 09:12:16.908 286 18177.50 158.46 52691.85 88888.00 2006-10-13 09:12:17.408 286 18177.52 158.44 52691.97 88888.00 2006-10-13 09:12:17.908 286 18177.50 158.45 52692.04 88888.00 2006-10-13 09:12:18.408 286 18177.58 158.40 52692.04 88888.00 2006-10-13 09:12:18.908 286 18177.60 158.38 52691.97 88888.00 2006-10-13 09:12:19.408 286 18177.62 158.45 52691.91 88888.00 2006-10-13 09:12:19.908 286 18177.58 158.47 52691.85 88888.00 2006-10-13 09:12:20.408 286 18177.52 158.50 52691.70 88888.00 2006-10-13 09:12:20.908 286 18177.61 158.50 52691.79 88888.00 2006-10-13 09:12:21.408 286 18177.71 158.53 52691.88 88888.00 2006-10-13 09:12:21.908 286 18177.63 158.58 52691.76 88888.00 2006-10-13 09:12:22.408 286 18177.64 158.54 52691.71 88888.00 2006-10-13 09:12:22.908 286 18177.65 158.57 52691.69 88888.00 2006-10-13 09:12:23.408 286 18177.73 158.63 52691.65 88888.00 2006-10-13 09:12:23.908 286 18177.77 158.64 52691.75 88888.00 2006-10-13 09:12:24.408 286 18177.69 158.67 52691.85 88888.00 2006-10-13 09:12:24.908 286 18177.80 158.58 52691.87 88888.00 2006-10-13 09:12:25.408 286 18177.86 158.61 52691.98 88888.00 2006-10-13 09:12:25.908 286 18177.87 158.69 52691.99 88888.00 2006-10-13 09:12:26.408 286 18177.96 158.73 52692.02 88888.00 2006-10-13 09:12:26.908 286 18177.97 158.72 52692.10 88888.00 2006-10-13 09:12:27.408 286 18177.96 158.68 52692.16 88888.00 2006-10-13 09:12:27.908 286 18177.87 158.73 52691.99 88888.00 2006-10-13 09:12:28.408 286 18177.90 158.75 52691.93 88888.00 2006-10-13 09:12:28.908 286 18177.72 158.72 52691.96 88888.00 2006-10-13 09:12:29.408 286 18177.65 158.71 52692.07 88888.00 2006-10-13 09:12:29.908 286 18177.66 158.73 52692.09 88888.00 2006-10-13 09:12:30.408 286 18177.64 158.73 52692.07 88888.00 2006-10-13 09:12:30.908 286 18177.75 158.66 52692.07 88888.00 2006-10-13 09:12:31.408 286 18177.76 158.72 52691.97 88888.00 2006-10-13 09:12:31.908 286 18177.72 158.72 52692.00 88888.00 2006-10-13 09:12:32.408 286 18177.81 158.70 52692.00 88888.00 2006-10-13 09:12:32.908 286 18177.79 158.71 52691.90 88888.00 2006-10-13 09:12:33.408 286 18177.79 158.70 52691.84 88888.00 2006-10-13 09:12:33.908 286 18177.79 158.69 52691.80 88888.00 2006-10-13 09:12:34.408 286 18177.75 158.74 52691.93 88888.00 2006-10-13 09:12:34.908 286 18177.72 158.78 52691.95 88888.00 2006-10-13 09:12:35.408 286 18177.84 158.77 52691.99 88888.00 2006-10-13 09:12:35.908 286 18177.87 158.78 52692.09 88888.00 2006-10-13 09:12:36.408 286 18177.82 158.74 52692.16 88888.00 2006-10-13 09:12:36.908 286 18177.85 158.74 52692.10 88888.00 2006-10-13 09:12:37.408 286 18177.87 158.81 52692.06 88888.00 2006-10-13 09:12:37.908 286 18177.91 158.78 52692.07 88888.00 2006-10-13 09:12:38.408 286 18177.95 158.79 52692.07 88888.00 2006-10-13 09:12:38.908 286 18178.10 158.84 52692.09 88888.00 2006-10-13 09:12:39.408 286 18178.18 158.85 52692.15 88888.00 2006-10-13 09:12:39.908 286 18178.20 158.80 52692.11 88888.00 2006-10-13 09:12:40.408 286 18178.20 158.86 52692.15 88888.00 2006-10-13 09:12:40.908 286 18178.13 158.81 52692.29 88888.00 2006-10-13 09:12:41.408 286 18177.99 158.77 52692.37 88888.00 2006-10-13 09:12:41.908 286 18178.12 158.80 52692.38 88888.00 2006-10-13 09:12:42.408 286 18178.28 158.80 52692.33 88888.00 2006-10-13 09:12:42.908 286 18178.33 158.85 52692.35 88888.00 2006-10-13 09:12:43.408 286 18178.34 158.85 52692.22 88888.00 2006-10-13 09:12:43.908 286 18178.29 158.87 52692.28 88888.00 2006-10-13 09:12:44.408 286 18178.15 158.85 52692.20 88888.00 2006-10-13 09:12:44.908 286 18178.18 158.75 52692.15 88888.00 2006-10-13 09:12:45.408 286 18178.30 158.73 52692.12 88888.00 2006-10-13 09:12:45.908 286 18178.38 158.75 52692.12 88888.00 2006-10-13 09:12:46.408 286 18178.29 158.77 52692.18 88888.00 2006-10-13 09:12:46.908 286 18178.36 158.84 52692.25 88888.00 2006-10-13 09:12:47.408 286 18178.36 158.87 52692.27 88888.00 2006-10-13 09:12:47.908 286 18178.36 158.88 52692.41 88888.00 2006-10-13 09:12:48.408 286 18178.34 158.97 52692.41 88888.00 2006-10-13 09:12:48.908 286 18178.26 159.00 52692.37 88888.00 2006-10-13 09:12:49.408 286 18178.25 158.91 52692.44 88888.00 2006-10-13 09:12:49.908 286 18178.34 158.98 52692.45 88888.00 2006-10-13 09:12:50.408 286 18178.30 159.11 52692.30 88888.00 2006-10-13 09:12:50.908 286 18178.37 159.05 52692.35 88888.00 2006-10-13 09:12:51.408 286 18178.49 159.11 52692.44 88888.00 2006-10-13 09:12:51.908 286 18178.56 159.04 52692.63 88888.00 2006-10-13 09:12:52.408 286 18178.52 159.05 52692.53 88888.00 2006-10-13 09:12:52.908 286 18178.49 159.04 52692.56 88888.00 2006-10-13 09:12:53.408 286 18178.45 159.05 52692.53 88888.00 2006-10-13 09:12:53.908 286 18178.23 159.10 52692.58 88888.00 2006-10-13 09:12:54.408 286 18178.08 159.15 52692.62 88888.00 2006-10-13 09:12:54.908 286 18178.12 159.08 52692.62 88888.00 2006-10-13 09:12:55.408 286 18178.10 159.09 52692.65 88888.00 2006-10-13 09:12:55.908 286 18178.15 159.08 52692.68 88888.00 2006-10-13 09:12:56.408 286 18178.15 159.17 52692.72 88888.00 2006-10-13 09:12:56.908 286 18178.18 159.17 52692.63 88888.00 2006-10-13 09:12:57.408 286 18178.04 159.09 52692.57 88888.00 2006-10-13 09:12:57.908 286 18177.94 159.04 52692.62 88888.00 2006-10-13 09:12:58.408 286 18177.95 159.05 52692.66 88888.00 2006-10-13 09:12:58.908 286 18177.94 159.08 52692.68 88888.00 2006-10-13 09:12:59.408 286 18177.94 159.00 52692.68 88888.00 2006-10-13 09:12:59.908 286 18177.84 158.98 52692.63 88888.00 2006-10-13 09:13:00.408 286 18177.74 158.97 52692.56 88888.00 2006-10-13 09:13:00.908 286 18177.77 158.96 52692.45 88888.00 2006-10-13 09:13:01.408 286 18177.96 158.95 52692.53 88888.00 2006-10-13 09:13:01.908 286 18177.99 158.92 52692.50 88888.00 2006-10-13 09:13:02.408 286 18177.86 158.90 52692.41 88888.00 2006-10-13 09:13:02.908 286 18177.83 158.94 52692.40 88888.00 2006-10-13 09:13:03.408 286 18177.88 158.95 52692.45 88888.00 2006-10-13 09:13:03.908 286 18177.88 158.92 52692.49 88888.00 2006-10-13 09:13:04.408 286 18177.86 159.02 52692.53 88888.00 2006-10-13 09:13:04.908 286 18177.91 159.05 52692.61 88888.00 2006-10-13 09:13:05.408 286 18177.91 159.01 52692.53 88888.00 2006-10-13 09:13:05.908 286 18177.94 159.02 52692.44 88888.00 2006-10-13 09:13:06.408 286 18178.07 159.02 52692.48 88888.00 2006-10-13 09:13:06.908 286 18178.01 158.96 52692.41 88888.00 2006-10-13 09:13:07.408 286 18177.96 158.94 52692.27 88888.00 2006-10-13 09:13:07.908 286 18178.05 158.89 52692.20 88888.00 2006-10-13 09:13:08.408 286 18177.99 158.85 52692.32 88888.00 2006-10-13 09:13:08.908 286 18178.15 158.91 52692.28 88888.00 2006-10-13 09:13:09.408 286 18178.04 158.96 52692.18 88888.00 2006-10-13 09:13:09.908 286 18178.09 159.02 52692.23 88888.00 2006-10-13 09:13:10.408 286 18178.19 159.00 52692.31 88888.00 2006-10-13 09:13:10.908 286 18178.23 159.03 52692.29 88888.00 2006-10-13 09:13:11.408 286 18178.24 159.33 52692.30 88888.00 2006-10-13 09:13:11.908 286 18178.12 159.30 52692.35 88888.00 2006-10-13 09:13:12.408 286 18178.10 159.07 52692.28 88888.00 2006-10-13 09:13:12.908 286 18178.18 159.04 52692.27 88888.00 2006-10-13 09:13:13.408 286 18178.19 159.00 52692.37 88888.00 2006-10-13 09:13:13.908 286 18178.24 158.94 52692.45 88888.00 2006-10-13 09:13:14.408 286 18178.33 158.91 52692.37 88888.00 2006-10-13 09:13:14.908 286 18178.39 158.89 52692.38 88888.00 2006-10-13 09:13:15.408 286 18178.36 159.02 52692.37 88888.00 2006-10-13 09:13:15.908 286 18178.41 159.06 52692.29 88888.00 2006-10-13 09:13:16.408 286 18178.36 159.07 52692.38 88888.00 2006-10-13 09:13:16.908 286 18178.39 159.02 52692.48 88888.00 2006-10-13 09:13:17.408 286 18178.45 159.00 52692.61 88888.00 2006-10-13 09:13:17.908 286 18178.42 158.96 52692.63 88888.00 2006-10-13 09:13:18.408 286 18178.45 159.02 52692.61 88888.00 2006-10-13 09:13:18.908 286 18178.55 159.03 52692.54 88888.00 2006-10-13 09:13:19.408 286 18178.60 159.05 52692.53 88888.00 2006-10-13 09:13:19.908 286 18178.61 159.13 52692.53 88888.00 2006-10-13 09:13:20.408 286 18178.70 159.12 52692.63 88888.00 2006-10-13 09:13:20.908 286 18178.61 159.12 52692.62 88888.00 2006-10-13 09:13:21.408 286 18178.62 159.15 52692.61 88888.00 2006-10-13 09:13:21.908 286 18178.73 159.20 52692.61 88888.00 2006-10-13 09:13:22.408 286 18178.75 159.32 52692.64 88888.00 2006-10-13 09:13:22.908 286 18178.66 159.25 52692.76 88888.00 2006-10-13 09:13:23.408 286 18178.72 159.23 52692.88 88888.00 2006-10-13 09:13:23.908 286 18178.70 159.16 52692.77 88888.00 2006-10-13 09:13:24.408 286 18178.68 159.24 52692.81 88888.00 2006-10-13 09:13:24.908 286 18178.60 159.19 52692.76 88888.00 2006-10-13 09:13:25.408 286 18178.42 159.23 52692.67 88888.00 2006-10-13 09:13:25.908 286 18178.44 159.23 52692.75 88888.00 2006-10-13 09:13:26.408 286 18178.46 159.24 52692.88 88888.00 2006-10-13 09:13:26.908 286 18178.58 159.20 52692.96 88888.00 2006-10-13 09:13:27.408 286 18178.56 159.20 52693.03 88888.00 2006-10-13 09:13:27.908 286 18178.59 159.24 52692.98 88888.00 2006-10-13 09:13:28.408 286 18178.73 159.30 52692.99 88888.00 2006-10-13 09:13:28.908 286 18178.73 159.36 52693.07 88888.00 2006-10-13 09:13:29.408 286 18178.73 159.34 52693.08 88888.00 2006-10-13 09:13:29.908 286 18178.57 159.37 52693.10 88888.00 2006-10-13 09:13:30.408 286 18178.51 159.40 52693.14 88888.00 2006-10-13 09:13:30.908 286 18178.53 159.48 52693.04 88888.00 2006-10-13 09:13:31.408 286 18178.56 159.58 52693.13 88888.00 2006-10-13 09:13:31.908 286 18178.49 159.58 52693.25 88888.00 2006-10-13 09:13:32.408 286 18178.44 159.57 52693.36 88888.00 2006-10-13 09:13:32.908 286 18178.47 159.58 52693.30 88888.00 2006-10-13 09:13:33.408 286 18178.39 159.55 52693.25 88888.00 2006-10-13 09:13:33.908 286 18178.35 159.64 52693.35 88888.00 2006-10-13 09:13:34.408 286 18178.39 159.69 52693.27 88888.00 2006-10-13 09:13:34.908 286 18178.21 159.69 52693.15 88888.00 2006-10-13 09:13:35.408 286 18178.17 159.62 52693.28 88888.00 2006-10-13 09:13:35.908 286 18178.25 159.55 52693.24 88888.00 2006-10-13 09:13:36.408 286 18178.19 159.58 52693.22 88888.00 2006-10-13 09:13:36.908 286 18178.13 159.76 52693.25 88888.00 2006-10-13 09:13:37.408 286 18178.15 159.83 52693.30 88888.00 2006-10-13 09:13:37.908 286 18178.15 159.77 52693.22 88888.00 2006-10-13 09:13:38.408 286 18178.29 159.71 52693.23 88888.00 2006-10-13 09:13:38.908 286 18178.33 159.85 52693.31 88888.00 2006-10-13 09:13:39.408 286 18178.28 159.89 52693.32 88888.00 2006-10-13 09:13:39.908 286 18178.19 159.89 52693.44 88888.00 2006-10-13 09:13:40.408 286 18178.10 159.88 52693.43 88888.00 2006-10-13 09:13:40.908 286 18178.07 159.95 52693.39 88888.00 2006-10-13 09:13:41.408 286 18178.08 159.92 52693.42 88888.00 2006-10-13 09:13:41.908 286 18178.07 159.97 52693.47 88888.00 2006-10-13 09:13:42.408 286 18178.15 160.11 52693.31 88888.00 2006-10-13 09:13:42.908 286 18178.12 160.18 52693.39 88888.00 2006-10-13 09:13:43.408 286 18178.08 160.17 52693.57 88888.00 2006-10-13 09:13:43.908 286 18178.03 160.18 52693.49 88888.00 2006-10-13 09:13:44.408 286 18178.03 160.26 52693.50 88888.00 2006-10-13 09:13:44.908 286 18178.09 160.23 52693.51 88888.00 2006-10-13 09:13:45.408 286 18177.99 160.31 52693.45 88888.00 2006-10-13 09:13:45.908 286 18177.99 160.37 52693.30 88888.00 2006-10-13 09:13:46.408 286 18178.09 160.33 52693.24 88888.00 2006-10-13 09:13:46.908 286 18178.16 160.41 52693.35 88888.00 2006-10-13 09:13:47.408 286 18178.09 160.45 52693.36 88888.00 2006-10-13 09:13:47.908 286 18178.12 160.45 52693.47 88888.00 2006-10-13 09:13:48.408 286 18178.06 160.48 52693.57 88888.00 2006-10-13 09:13:48.908 286 18177.97 160.46 52693.62 88888.00 2006-10-13 09:13:49.408 286 18177.95 160.44 52693.67 88888.00 2006-10-13 09:13:49.908 286 18177.93 160.44 52693.74 88888.00 2006-10-13 09:13:50.408 286 18177.98 160.47 52693.66 88888.00 2006-10-13 09:13:50.908 286 18178.09 160.48 52693.53 88888.00 2006-10-13 09:13:51.408 286 18178.10 160.52 52693.50 88888.00 2006-10-13 09:13:51.908 286 18177.88 160.52 52693.59 88888.00 2006-10-13 09:13:52.408 286 18177.77 160.54 52693.57 88888.00 2006-10-13 09:13:52.908 286 18177.84 160.55 52693.54 88888.00 2006-10-13 09:13:53.408 286 18177.83 160.57 52693.57 88888.00 2006-10-13 09:13:53.908 286 18177.93 160.59 52693.48 88888.00 2006-10-13 09:13:54.408 286 18177.90 160.58 52693.42 88888.00 2006-10-13 09:13:54.908 286 18177.91 160.55 52693.36 88888.00 2006-10-13 09:13:55.408 286 18177.99 160.65 52693.24 88888.00 2006-10-13 09:13:55.908 286 18177.86 160.63 52693.25 88888.00 2006-10-13 09:13:56.408 286 18177.83 160.55 52693.20 88888.00 2006-10-13 09:13:56.908 286 18177.97 160.56 52693.21 88888.00 2006-10-13 09:13:57.408 286 18178.04 160.64 52693.36 88888.00 2006-10-13 09:13:57.908 286 18177.90 160.64 52693.54 88888.00 2006-10-13 09:13:58.408 286 18177.88 160.59 52693.38 88888.00 2006-10-13 09:13:58.908 286 18177.99 160.66 52693.33 88888.00 2006-10-13 09:13:59.408 286 18177.88 160.65 52693.30 88888.00 2006-10-13 09:13:59.908 286 18177.96 160.67 52693.34 88888.00 2006-10-13 09:14:00.408 286 18177.94 160.68 52693.56 88888.00 2006-10-13 09:14:00.908 286 18178.02 160.68 52693.68 88888.00 2006-10-13 09:14:01.408 286 18178.10 160.67 52693.72 88888.00 2006-10-13 09:14:01.908 286 18178.10 160.65 52693.65 88888.00 2006-10-13 09:14:02.408 286 18178.15 160.59 52693.51 88888.00 2006-10-13 09:14:02.908 286 18178.18 160.58 52693.53 88888.00 2006-10-13 09:14:03.408 286 18178.26 160.65 52693.58 88888.00 2006-10-13 09:14:03.908 286 18178.34 160.68 52693.62 88888.00 2006-10-13 09:14:04.408 286 18178.45 160.78 52693.56 88888.00 2006-10-13 09:14:04.908 286 18178.41 160.76 52693.48 88888.00 2006-10-13 09:14:05.408 286 18178.45 160.77 52693.49 88888.00 2006-10-13 09:14:05.908 286 18178.55 160.78 52693.59 88888.00 2006-10-13 09:14:06.408 286 18178.71 160.80 52693.80 88888.00 2006-10-13 09:14:06.908 286 18178.70 160.85 52693.79 88888.00 2006-10-13 09:14:07.408 286 18178.74 160.84 52693.69 88888.00 2006-10-13 09:14:07.908 286 18178.81 160.80 52693.61 88888.00 2006-10-13 09:14:08.408 286 18178.84 160.76 52693.72 88888.00 2006-10-13 09:14:08.908 286 18178.88 160.73 52693.66 88888.00 2006-10-13 09:14:09.408 286 18178.82 160.72 52693.70 88888.00 2006-10-13 09:14:09.908 286 18178.75 160.73 52693.72 88888.00 2006-10-13 09:14:10.408 286 18178.72 160.77 52693.65 88888.00 2006-10-13 09:14:10.908 286 18178.73 160.74 52693.71 88888.00 2006-10-13 09:14:11.408 286 18178.84 160.72 52693.78 88888.00 2006-10-13 09:14:11.908 286 18178.79 160.78 52693.66 88888.00 2006-10-13 09:14:12.408 286 18178.77 160.90 52693.53 88888.00 2006-10-13 09:14:12.908 286 18178.73 160.94 52693.59 88888.00 2006-10-13 09:14:13.408 286 18178.68 160.97 52693.67 88888.00 2006-10-13 09:14:13.908 286 18178.72 161.00 52693.70 88888.00 2006-10-13 09:14:14.408 286 18178.71 160.95 52693.77 88888.00 2006-10-13 09:14:14.908 286 18178.70 160.88 52693.77 88888.00 2006-10-13 09:14:15.408 286 18178.74 161.00 52693.77 88888.00 2006-10-13 09:14:15.908 286 18178.74 161.09 52693.78 88888.00 2006-10-13 09:14:16.408 286 18178.74 161.14 52693.85 88888.00 2006-10-13 09:14:16.908 286 18178.86 161.13 52693.91 88888.00 2006-10-13 09:14:17.408 286 18178.80 161.09 52693.95 88888.00 2006-10-13 09:14:17.908 286 18178.68 161.15 52693.89 88888.00 2006-10-13 09:14:18.408 286 18178.71 161.21 52693.90 88888.00 2006-10-13 09:14:18.908 286 18178.77 161.26 52694.08 88888.00 2006-10-13 09:14:19.408 286 18178.80 161.21 52694.24 88888.00 2006-10-13 09:14:19.908 286 18178.79 161.22 52694.20 88888.00 2006-10-13 09:14:20.408 286 18178.68 161.15 52694.20 88888.00 2006-10-13 09:14:20.908 286 18178.69 161.10 52694.12 88888.00 2006-10-13 09:14:21.408 286 18178.77 161.12 52694.09 88888.00 2006-10-13 09:14:21.908 286 18178.77 161.13 52694.09 88888.00 2006-10-13 09:14:22.408 286 18178.83 161.09 52694.19 88888.00 2006-10-13 09:14:22.908 286 18178.89 161.13 52694.25 88888.00 2006-10-13 09:14:23.408 286 18178.88 161.07 52694.25 88888.00 2006-10-13 09:14:23.908 286 18178.84 161.05 52694.14 88888.00 2006-10-13 09:14:24.408 286 18178.99 161.10 52694.11 88888.00 2006-10-13 09:14:24.908 286 18179.04 161.03 52694.28 88888.00 2006-10-13 09:14:25.408 286 18179.05 161.00 52694.26 88888.00 2006-10-13 09:14:25.908 286 18178.99 160.99 52694.38 88888.00 2006-10-13 09:14:26.408 286 18178.97 161.03 52694.41 88888.00 2006-10-13 09:14:26.908 286 18179.05 161.03 52694.40 88888.00 2006-10-13 09:14:27.408 286 18178.95 161.07 52694.31 88888.00 2006-10-13 09:14:27.908 286 18179.15 161.09 52694.29 88888.00 2006-10-13 09:14:28.408 286 18179.10 161.05 52694.39 88888.00 2006-10-13 09:14:28.908 286 18179.17 160.97 52694.40 88888.00 2006-10-13 09:14:29.408 286 18179.12 160.98 52694.34 88888.00 2006-10-13 09:14:29.908 286 18178.97 161.05 52694.20 88888.00 2006-10-13 09:14:30.408 286 18179.07 161.06 52694.18 88888.00 2006-10-13 09:14:30.908 286 18179.06 161.08 52694.24 88888.00 2006-10-13 09:14:31.408 286 18179.06 161.11 52694.14 88888.00 2006-10-13 09:14:31.908 286 18179.25 161.16 52694.12 88888.00 2006-10-13 09:14:32.408 286 18179.22 161.23 52694.13 88888.00 2006-10-13 09:14:32.908 286 18179.21 161.32 52694.11 88888.00 2006-10-13 09:14:33.408 286 18179.33 161.37 52694.22 88888.00 2006-10-13 09:14:33.908 286 18179.46 161.41 52694.22 88888.00 2006-10-13 09:14:34.408 286 18179.48 161.42 52694.16 88888.00 2006-10-13 09:14:34.908 286 18179.54 161.36 52694.19 88888.00 2006-10-13 09:14:35.408 286 18179.59 161.36 52694.13 88888.00 2006-10-13 09:14:35.908 286 18179.67 161.44 52694.16 88888.00 2006-10-13 09:14:36.408 286 18179.82 161.53 52694.16 88888.00 2006-10-13 09:14:36.908 286 18179.64 161.48 52694.04 88888.00 2006-10-13 09:14:37.408 286 18179.49 161.54 52694.08 88888.00 2006-10-13 09:14:37.908 286 18179.56 161.52 52694.04 88888.00 2006-10-13 09:14:38.408 286 18179.73 161.55 52693.95 88888.00 2006-10-13 09:14:38.908 286 18179.70 161.55 52694.04 88888.00 2006-10-13 09:14:39.408 286 18179.55 161.62 52694.08 88888.00 2006-10-13 09:14:39.908 286 18179.50 161.67 52694.12 88888.00 2006-10-13 09:14:40.408 286 18179.59 161.58 52694.04 88888.00 2006-10-13 09:14:40.908 286 18179.59 161.50 52693.92 88888.00 2006-10-13 09:14:41.408 286 18179.55 161.50 52693.93 88888.00 2006-10-13 09:14:41.908 286 18179.60 161.46 52693.97 88888.00 2006-10-13 09:14:42.408 286 18179.66 161.53 52694.07 88888.00 2006-10-13 09:14:42.908 286 18179.88 161.56 52694.12 88888.00 2006-10-13 09:14:43.408 286 18179.99 161.62 52694.11 88888.00 2006-10-13 09:14:43.908 286 18179.82 161.57 52694.15 88888.00 2006-10-13 09:14:44.408 286 18179.73 161.58 52694.00 88888.00 2006-10-13 09:14:44.908 286 18179.67 161.61 52694.04 88888.00 2006-10-13 09:14:45.408 286 18179.77 161.55 52694.05 88888.00 2006-10-13 09:14:45.908 286 18179.93 161.56 52694.22 88888.00 2006-10-13 09:14:46.408 286 18180.07 161.50 52694.06 88888.00 2006-10-13 09:14:46.908 286 18180.04 161.58 52694.08 88888.00 2006-10-13 09:14:47.408 286 18179.96 161.66 52694.18 88888.00 2006-10-13 09:14:47.908 286 18180.01 161.71 52694.17 88888.00 2006-10-13 09:14:48.408 286 18179.91 161.77 52694.09 88888.00 2006-10-13 09:14:48.908 286 18180.04 161.81 52694.06 88888.00 2006-10-13 09:14:49.408 286 18180.13 161.77 52694.16 88888.00 2006-10-13 09:14:49.908 286 18180.08 161.67 52694.31 88888.00 2006-10-13 09:14:50.408 286 18180.21 161.63 52694.16 88888.00 2006-10-13 09:14:50.908 286 18180.29 161.67 52694.05 88888.00 2006-10-13 09:14:51.408 286 18180.30 161.78 52694.12 88888.00 2006-10-13 09:14:51.908 286 18180.32 161.75 52694.01 88888.00 2006-10-13 09:14:52.408 286 18180.37 161.74 52694.03 88888.00 2006-10-13 09:14:52.908 286 18180.42 161.69 52694.14 88888.00 2006-10-13 09:14:53.408 286 18180.40 161.58 52694.29 88888.00 2006-10-13 09:14:53.908 286 18180.53 161.57 52694.34 88888.00 2006-10-13 09:14:54.408 286 18180.59 161.64 52694.24 88888.00 2006-10-13 09:14:54.908 286 18180.55 161.65 52694.19 88888.00 2006-10-13 09:14:55.408 286 18180.56 161.64 52694.26 88888.00 2006-10-13 09:14:55.908 286 18180.66 161.70 52694.20 88888.00 2006-10-13 09:14:56.408 286 18180.70 161.76 52694.25 88888.00 2006-10-13 09:14:56.908 286 18180.91 161.72 52694.31 88888.00 2006-10-13 09:14:57.408 286 18180.81 161.74 52694.28 88888.00 2006-10-13 09:14:57.908 286 18180.88 161.76 52694.29 88888.00 2006-10-13 09:14:58.408 286 18180.66 161.79 52694.38 88888.00 2006-10-13 09:14:58.908 286 18180.80 161.84 52694.39 88888.00 2006-10-13 09:14:59.408 286 18180.92 161.95 52694.51 88888.00 2006-10-13 09:14:59.908 286 18180.92 161.98 52694.54 88888.00 2006-10-13 09:15:00.408 286 18180.83 161.90 52694.64 88888.00 2006-10-13 09:15:00.908 286 18180.80 161.84 52694.71 88888.00 2006-10-13 09:15:01.408 286 18180.92 161.88 52694.66 88888.00 2006-10-13 09:15:01.908 286 18181.06 161.91 52694.69 88888.00 2006-10-13 09:15:02.405 286 18181.05 161.88 52694.71 88888.00 2006-10-13 09:15:02.905 286 18180.91 161.83 52694.66 88888.00 2006-10-13 09:15:03.405 286 18180.96 161.88 52694.59 88888.00 2006-10-13 09:15:03.905 286 18180.96 161.85 52694.53 88888.00 2006-10-13 09:15:04.405 286 18181.02 161.84 52694.63 88888.00 2006-10-13 09:15:04.905 286 18181.11 161.92 52694.70 88888.00 2006-10-13 09:15:05.405 286 18181.08 161.95 52694.74 88888.00 2006-10-13 09:15:05.905 286 18181.10 161.98 52694.81 88888.00 2006-10-13 09:15:06.405 286 18181.05 161.90 52694.95 88888.00 2006-10-13 09:15:06.905 286 18180.98 161.91 52695.00 88888.00 2006-10-13 09:15:07.405 286 18181.05 161.90 52695.09 88888.00 2006-10-13 09:15:07.905 286 18181.14 161.90 52695.00 88888.00 2006-10-13 09:15:08.405 286 18181.10 161.88 52694.82 88888.00 2006-10-13 09:15:08.905 286 18180.92 161.91 52694.88 88888.00 2006-10-13 09:15:09.405 286 18180.75 161.96 52694.89 88888.00 2006-10-13 09:15:09.905 286 18180.76 161.90 52694.85 88888.00 2006-10-13 09:15:10.405 286 18180.84 161.85 52694.95 88888.00 2006-10-13 09:15:10.905 286 18180.78 161.75 52695.05 88888.00 2006-10-13 09:15:11.405 286 18180.63 161.76 52695.08 88888.00 2006-10-13 09:15:11.905 286 18180.73 161.77 52695.07 88888.00 2006-10-13 09:15:12.405 286 18180.79 161.74 52695.04 88888.00 2006-10-13 09:15:12.905 286 18180.73 161.76 52695.02 88888.00 2006-10-13 09:15:13.405 286 18180.84 161.85 52694.93 88888.00 2006-10-13 09:15:13.905 286 18180.89 161.74 52694.99 88888.00 2006-10-13 09:15:14.405 286 18180.78 161.74 52694.92 88888.00 2006-10-13 09:15:14.905 286 18180.79 161.78 52694.83 88888.00 2006-10-13 09:15:15.405 286 18180.69 161.79 52694.84 88888.00 2006-10-13 09:15:15.905 286 18180.86 161.69 52694.88 88888.00 2006-10-13 09:15:16.405 286 18180.85 161.66 52694.82 88888.00 2006-10-13 09:15:16.905 286 18180.86 161.65 52694.72 88888.00 2006-10-13 09:15:17.405 286 18181.01 161.65 52694.76 88888.00 2006-10-13 09:15:17.905 286 18181.07 161.68 52694.92 88888.00 2006-10-13 09:15:18.405 286 18181.05 161.69 52694.83 88888.00 2006-10-13 09:15:18.905 286 18181.13 161.69 52694.72 88888.00 2006-10-13 09:15:19.405 286 18181.16 161.75 52694.69 88888.00 2006-10-13 09:15:19.905 286 18181.14 161.79 52694.75 88888.00 2006-10-13 09:15:20.405 286 18181.22 161.88 52694.71 88888.00 2006-10-13 09:15:20.905 286 18181.23 161.92 52694.72 88888.00 2006-10-13 09:15:21.405 286 18181.23 161.90 52694.87 88888.00 2006-10-13 09:15:21.905 286 18181.33 161.98 52694.90 88888.00 2006-10-13 09:15:22.405 286 18181.22 162.03 52694.94 88888.00 2006-10-13 09:15:22.905 286 18181.19 162.06 52695.05 88888.00 2006-10-13 09:15:23.405 286 18181.07 162.11 52694.99 88888.00 2006-10-13 09:15:23.905 286 18181.03 162.10 52694.93 88888.00 2006-10-13 09:15:24.405 286 18181.19 162.16 52694.98 88888.00 2006-10-13 09:15:24.905 286 18181.25 162.08 52695.07 88888.00 2006-10-13 09:15:25.405 286 18181.21 161.98 52695.13 88888.00 2006-10-13 09:15:25.905 286 18181.25 161.92 52695.10 88888.00 2006-10-13 09:15:26.405 286 18181.35 161.94 52695.22 88888.00 2006-10-13 09:15:26.905 286 18181.40 161.96 52695.28 88888.00 2006-10-13 09:15:27.405 286 18181.29 161.99 52695.29 88888.00 2006-10-13 09:15:27.905 286 18181.29 162.00 52695.33 88888.00 2006-10-13 09:15:28.405 286 18181.24 161.97 52695.42 88888.00 2006-10-13 09:15:28.905 286 18181.29 162.00 52695.53 88888.00 2006-10-13 09:15:29.405 286 18181.35 162.08 52695.48 88888.00 2006-10-13 09:15:29.905 286 18181.38 162.01 52695.40 88888.00 2006-10-13 09:15:30.405 286 18181.30 161.99 52695.66 88888.00 2006-10-13 09:15:30.905 286 18181.37 161.92 52695.56 88888.00 2006-10-13 09:15:31.405 286 18181.43 161.88 52695.62 88888.00 2006-10-13 09:15:31.905 286 18181.32 161.84 52695.60 88888.00 2006-10-13 09:15:32.405 286 18181.45 161.81 52695.63 88888.00 2006-10-13 09:15:32.905 286 18181.60 161.86 52695.60 88888.00 2006-10-13 09:15:33.405 286 18181.65 161.91 52695.62 88888.00 2006-10-13 09:15:33.905 286 18181.73 162.00 52695.65 88888.00 2006-10-13 09:15:34.405 286 18181.77 162.11 52695.73 88888.00 2006-10-13 09:15:34.905 286 18181.77 162.19 52695.75 88888.00 2006-10-13 09:15:35.405 286 18181.89 162.24 52695.64 88888.00 2006-10-13 09:15:35.905 286 18181.92 162.36 52695.53 88888.00 2006-10-13 09:15:36.405 286 18181.93 162.33 52695.59 88888.00 2006-10-13 09:15:36.905 286 18181.86 162.34 52695.59 88888.00 2006-10-13 09:15:37.405 286 18181.84 162.40 52695.58 88888.00 2006-10-13 09:15:37.905 286 18181.89 162.43 52695.71 88888.00 2006-10-13 09:15:38.405 286 18181.98 162.49 52695.73 88888.00 2006-10-13 09:15:38.905 286 18182.03 162.52 52695.63 88888.00 2006-10-13 09:15:39.405 286 18182.04 162.53 52695.56 88888.00 2006-10-13 09:15:39.905 286 18182.10 162.61 52695.59 88888.00 2006-10-13 09:15:40.405 286 18182.24 162.66 52695.68 88888.00 2006-10-13 09:15:40.905 286 18182.33 162.69 52695.67 88888.00 2006-10-13 09:15:41.405 286 18182.37 162.69 52695.66 88888.00 2006-10-13 09:15:41.905 286 18182.28 162.71 52695.68 88888.00 2006-10-13 09:15:42.405 286 18182.25 162.73 52695.65 88888.00 2006-10-13 09:15:42.905 286 18182.38 162.72 52695.66 88888.00 2006-10-13 09:15:43.405 286 18182.43 162.69 52695.81 88888.00 2006-10-13 09:15:43.905 286 18182.49 162.69 52695.78 88888.00 2006-10-13 09:15:44.405 286 18182.57 162.78 52695.79 88888.00 2006-10-13 09:15:44.905 286 18182.80 162.84 52695.89 88888.00 2006-10-13 09:15:45.405 286 18182.90 162.88 52695.85 88888.00 2006-10-13 09:15:45.905 286 18182.75 162.91 52695.81 88888.00 2006-10-13 09:15:46.405 286 18182.85 162.89 52695.75 88888.00 2006-10-13 09:15:46.905 286 18182.93 162.94 52695.74 88888.00 2006-10-13 09:15:47.405 286 18182.86 162.98 52695.75 88888.00 2006-10-13 09:15:47.905 286 18182.70 162.90 52695.80 88888.00 2006-10-13 09:15:48.405 286 18182.70 162.82 52695.74 88888.00 2006-10-13 09:15:48.905 286 18182.73 162.82 52695.83 88888.00 2006-10-13 09:15:49.405 286 18182.68 162.89 52695.89 88888.00 2006-10-13 09:15:49.905 286 18182.70 162.94 52695.76 88888.00 2006-10-13 09:15:50.405 286 18182.75 163.03 52695.74 88888.00 2006-10-13 09:15:50.905 286 18182.65 163.01 52695.74 88888.00 2006-10-13 09:15:51.405 286 18182.79 162.95 52695.73 88888.00 2006-10-13 09:15:51.905 286 18182.83 162.92 52695.69 88888.00 2006-10-13 09:15:52.405 286 18182.88 162.95 52695.75 88888.00 2006-10-13 09:15:52.905 286 18183.00 163.00 52695.74 88888.00 2006-10-13 09:15:53.405 286 18183.00 163.04 52695.68 88888.00 2006-10-13 09:15:53.905 286 18182.94 163.02 52695.80 88888.00 2006-10-13 09:15:54.405 286 18182.77 162.95 52695.79 88888.00 2006-10-13 09:15:54.905 286 18182.80 162.87 52695.68 88888.00 2006-10-13 09:15:55.405 286 18182.82 162.90 52695.73 88888.00 2006-10-13 09:15:55.905 286 18182.68 162.90 52695.77 88888.00 2006-10-13 09:15:56.405 286 18182.62 162.86 52695.77 88888.00 2006-10-13 09:15:56.905 286 18182.76 162.83 52695.80 88888.00 2006-10-13 09:15:57.405 286 18182.75 162.91 52695.85 88888.00 2006-10-13 09:15:57.905 286 18182.80 162.87 52695.88 88888.00 2006-10-13 09:15:58.405 286 18182.83 162.76 52695.83 88888.00 2006-10-13 09:15:58.905 286 18182.65 162.74 52695.88 88888.00 2006-10-13 09:15:59.405 286 18182.69 162.79 52695.88 88888.00 2006-10-13 09:15:59.905 286 18182.86 162.82 52695.97 88888.00 2006-10-13 09:16:00.405 286 18182.85 162.74 52696.04 88888.00 2006-10-13 09:16:00.905 286 18182.83 162.63 52696.00 88888.00 2006-10-13 09:16:01.405 286 18182.88 162.71 52695.88 88888.00 2006-10-13 09:16:01.905 286 18182.91 162.73 52695.76 88888.00 2006-10-13 09:16:02.405 286 18182.91 162.70 52695.75 88888.00 2006-10-13 09:16:02.905 286 18182.83 162.70 52695.79 88888.00 2006-10-13 09:16:03.405 286 18183.01 162.74 52695.78 88888.00 2006-10-13 09:16:03.905 286 18183.03 162.74 52695.86 88888.00 2006-10-13 09:16:04.405 286 18183.05 162.77 52695.94 88888.00 2006-10-13 09:16:04.905 286 18183.07 162.77 52695.96 88888.00 2006-10-13 09:16:05.405 286 18183.16 162.79 52696.01 88888.00 2006-10-13 09:16:05.905 286 18183.22 162.82 52695.86 88888.00 2006-10-13 09:16:06.405 286 18183.26 162.81 52695.77 88888.00 2006-10-13 09:16:06.905 286 18183.29 162.83 52695.86 88888.00 2006-10-13 09:16:07.405 286 18183.38 162.90 52695.81 88888.00 2006-10-13 09:16:07.905 286 18183.37 162.89 52695.82 88888.00 2006-10-13 09:16:08.405 286 18183.36 162.88 52695.89 88888.00 2006-10-13 09:16:08.905 286 18183.38 162.94 52695.87 88888.00 2006-10-13 09:16:09.405 286 18183.35 163.12 52695.83 88888.00 2006-10-13 09:16:09.905 286 18183.24 163.15 52695.91 88888.00 2006-10-13 09:16:10.405 286 18183.24 163.05 52695.98 88888.00 2006-10-13 09:16:10.905 286 18183.37 163.10 52695.98 88888.00 2006-10-13 09:16:11.405 286 18183.42 163.05 52696.01 88888.00 2006-10-13 09:16:11.905 286 18183.40 163.06 52696.02 88888.00 2006-10-13 09:16:12.405 286 18183.40 163.07 52696.01 88888.00 2006-10-13 09:16:12.905 286 18183.53 163.06 52696.09 88888.00 2006-10-13 09:16:13.405 286 18183.46 163.12 52696.10 88888.00 2006-10-13 09:16:13.905 286 18183.51 163.22 52696.01 88888.00 2006-10-13 09:16:14.405 286 18183.53 163.14 52696.00 88888.00 2006-10-13 09:16:14.905 286 18183.48 163.14 52695.98 88888.00 2006-10-13 09:16:15.405 286 18183.47 163.15 52695.97 88888.00 2006-10-13 09:16:15.905 286 18183.34 163.16 52695.99 88888.00 2006-10-13 09:16:16.405 286 18183.44 163.15 52695.98 88888.00 2006-10-13 09:16:16.905 286 18183.48 163.17 52696.13 88888.00 2006-10-13 09:16:17.405 286 18183.46 163.14 52696.15 88888.00 2006-10-13 09:16:17.905 286 18183.52 163.24 52696.10 88888.00 2006-10-13 09:16:18.405 286 18183.57 163.28 52696.13 88888.00 2006-10-13 09:16:18.905 286 18183.47 163.28 52696.08 88888.00 2006-10-13 09:16:19.405 286 18183.56 163.21 52696.06 88888.00 2006-10-13 09:16:19.905 286 18183.53 163.25 52696.23 88888.00 2006-10-13 09:16:20.405 286 18183.60 163.36 52696.20 88888.00 2006-10-13 09:16:20.905 286 18183.66 163.30 52696.11 88888.00 2006-10-13 09:16:21.405 286 18183.82 163.24 52696.22 88888.00 2006-10-13 09:16:21.905 286 18183.89 163.26 52696.23 88888.00 2006-10-13 09:16:22.405 286 18183.82 163.24 52696.25 88888.00 2006-10-13 09:16:22.905 286 18183.78 163.28 52696.33 88888.00 2006-10-13 09:16:23.405 286 18183.80 163.26 52696.32 88888.00 2006-10-13 09:16:23.905 286 18183.85 163.18 52696.25 88888.00 2006-10-13 09:16:24.405 286 18184.00 163.23 52696.44 88888.00 2006-10-13 09:16:24.905 286 18183.95 163.21 52696.51 88888.00 2006-10-13 09:16:25.405 286 18183.96 163.20 52696.49 88888.00 2006-10-13 09:16:25.905 286 18184.14 163.21 52696.52 88888.00 2006-10-13 09:16:26.405 286 18184.11 163.25 52696.35 88888.00 2006-10-13 09:16:26.905 286 18184.16 163.32 52696.41 88888.00 2006-10-13 09:16:27.405 286 18184.20 163.29 52696.34 88888.00 2006-10-13 09:16:27.905 286 18184.10 163.31 52696.15 88888.00 2006-10-13 09:16:28.405 286 18184.09 163.32 52696.05 88888.00 2006-10-13 09:16:28.905 286 18184.05 163.33 52696.04 88888.00 2006-10-13 09:16:29.405 286 18184.05 163.24 52696.18 88888.00 2006-10-13 09:16:29.905 286 18184.13 163.29 52696.17 88888.00 2006-10-13 09:16:30.405 286 18184.11 163.34 52696.27 88888.00 2006-10-13 09:16:30.905 286 18184.06 163.33 52696.25 88888.00 2006-10-13 09:16:31.405 286 18184.20 163.33 52696.29 88888.00 2006-10-13 09:16:31.905 286 18184.18 163.33 52696.31 88888.00 2006-10-13 09:16:32.405 286 18184.23 163.36 52696.29 88888.00 2006-10-13 09:16:32.905 286 18184.22 163.32 52696.32 88888.00 2006-10-13 09:16:33.405 286 18184.16 163.37 52696.32 88888.00 2006-10-13 09:16:33.905 286 18184.23 163.42 52696.36 88888.00 2006-10-13 09:16:34.405 286 18184.24 163.42 52696.41 88888.00 2006-10-13 09:16:34.905 286 18184.23 163.52 52696.35 88888.00 2006-10-13 09:16:35.405 286 18184.31 163.58 52696.50 88888.00 2006-10-13 09:16:35.905 286 18184.27 163.59 52696.55 88888.00 2006-10-13 09:16:36.405 286 18184.21 163.58 52696.48 88888.00 2006-10-13 09:16:36.905 286 18184.26 163.62 52696.47 88888.00 2006-10-13 09:16:37.405 286 18184.32 163.65 52696.45 88888.00 2006-10-13 09:16:37.905 286 18184.31 163.55 52696.48 88888.00 2006-10-13 09:16:38.405 286 18184.40 163.51 52696.56 88888.00 2006-10-13 09:16:38.905 286 18184.43 163.53 52696.55 88888.00 2006-10-13 09:16:39.405 286 18184.49 163.61 52696.46 88888.00 2006-10-13 09:16:39.905 286 18184.59 163.65 52696.38 88888.00 2006-10-13 09:16:40.405 286 18184.46 163.64 52696.38 88888.00 2006-10-13 09:16:40.905 286 18184.43 163.57 52696.52 88888.00 2006-10-13 09:16:41.405 286 18184.47 163.58 52696.57 88888.00 2006-10-13 09:16:41.905 286 18184.61 163.70 52696.57 88888.00 2006-10-13 09:16:42.405 286 18184.53 163.72 52696.62 88888.00 2006-10-13 09:16:42.905 286 18184.56 163.68 52696.62 88888.00 2006-10-13 09:16:43.405 286 18184.56 163.59 52696.67 88888.00 2006-10-13 09:16:43.905 286 18184.69 163.57 52696.72 88888.00 2006-10-13 09:16:44.405 286 18184.86 163.62 52696.61 88888.00 2006-10-13 09:16:44.905 286 18184.82 163.64 52696.59 88888.00 2006-10-13 09:16:45.405 286 18184.75 163.61 52696.56 88888.00 2006-10-13 09:16:45.905 286 18184.81 163.68 52696.57 88888.00 2006-10-13 09:16:46.405 286 18184.92 163.73 52696.57 88888.00 2006-10-13 09:16:46.905 286 18185.02 163.75 52696.58 88888.00 2006-10-13 09:16:47.405 286 18185.07 163.72 52696.48 88888.00 2006-10-13 09:16:47.905 286 18185.11 163.72 52696.39 88888.00 2006-10-13 09:16:48.405 286 18185.08 163.72 52696.51 88888.00 2006-10-13 09:16:48.905 286 18185.13 163.82 52696.55 88888.00 2006-10-13 09:16:49.405 286 18185.09 163.84 52696.52 88888.00 2006-10-13 09:16:49.905 286 18185.03 163.82 52696.55 88888.00 2006-10-13 09:16:50.405 286 18185.13 163.90 52696.63 88888.00 2006-10-13 09:16:50.905 286 18185.11 163.84 52696.74 88888.00 2006-10-13 09:16:51.405 286 18185.26 163.78 52696.72 88888.00 2006-10-13 09:16:51.905 286 18185.22 163.83 52696.72 88888.00 2006-10-13 09:16:52.405 286 18185.21 163.88 52696.78 88888.00 2006-10-13 09:16:52.905 286 18185.14 163.89 52696.83 88888.00 2006-10-13 09:16:53.405 286 18185.26 163.80 52696.74 88888.00 2006-10-13 09:16:53.905 286 18185.30 163.80 52696.84 88888.00 2006-10-13 09:16:54.405 286 18185.28 163.89 52696.76 88888.00 2006-10-13 09:16:54.905 286 18185.34 163.88 52696.82 88888.00 2006-10-13 09:16:55.405 286 18185.46 163.89 52696.91 88888.00 2006-10-13 09:16:55.905 286 18185.61 163.90 52696.83 88888.00 2006-10-13 09:16:56.405 286 18185.56 163.81 52696.91 88888.00 2006-10-13 09:16:56.905 286 18185.68 163.78 52696.91 88888.00 2006-10-13 09:16:57.405 286 18185.72 163.75 52696.83 88888.00 2006-10-13 09:16:57.905 286 18185.68 163.75 52696.83 88888.00 2006-10-13 09:16:58.405 286 18185.68 163.74 52696.83 88888.00 2006-10-13 09:16:58.905 286 18185.62 163.72 52696.94 88888.00 2006-10-13 09:16:59.405 286 18185.65 163.76 52696.92 88888.00 2006-10-13 09:16:59.905 286 18185.51 163.79 52696.83 88888.00 2006-10-13 09:17:00.405 286 18185.62 163.74 52696.83 88888.00 2006-10-13 09:17:00.905 286 18185.53 163.67 52696.76 88888.00 2006-10-13 09:17:01.405 286 18185.51 163.73 52696.91 88888.00 2006-10-13 09:17:01.905 286 18185.42 163.71 52696.95 88888.00 2006-10-13 09:17:02.405 286 18185.35 163.68 52696.93 88888.00 2006-10-13 09:17:02.905 286 18185.43 163.79 52696.96 88888.00 2006-10-13 09:17:03.405 286 18185.42 163.87 52696.99 88888.00 2006-10-13 09:17:03.905 286 18185.31 163.91 52696.93 88888.00 2006-10-13 09:17:04.405 286 18185.37 163.97 52696.89 88888.00 2006-10-13 09:17:04.905 286 18185.29 163.97 52697.01 88888.00 2006-10-13 09:17:05.405 286 18185.25 163.94 52697.16 88888.00 2006-10-13 09:17:05.905 286 18185.24 164.01 52697.15 88888.00 2006-10-13 09:17:06.405 286 18185.22 164.10 52697.10 88888.00 2006-10-13 09:17:06.905 286 18185.29 164.09 52697.19 88888.00 2006-10-13 09:17:07.405 286 18185.36 164.10 52697.30 88888.00 2006-10-13 09:17:07.905 286 18185.28 164.17 52697.37 88888.00 2006-10-13 09:17:08.405 286 18185.32 164.13 52697.39 88888.00 2006-10-13 09:17:08.905 286 18185.32 164.19 52697.44 88888.00 2006-10-13 09:17:09.405 286 18185.29 164.16 52697.40 88888.00 2006-10-13 09:17:09.905 286 18185.26 164.06 52697.36 88888.00 2006-10-13 09:17:10.405 286 18185.19 164.10 52697.29 88888.00 2006-10-13 09:17:10.905 286 18185.20 164.14 52697.27 88888.00 2006-10-13 09:17:11.405 286 18185.28 164.11 52697.33 88888.00 2006-10-13 09:17:11.905 286 18185.31 164.06 52697.41 88888.00 2006-10-13 09:17:12.405 286 18185.24 164.02 52697.44 88888.00 2006-10-13 09:17:12.905 286 18185.32 163.99 52697.52 88888.00 2006-10-13 09:17:13.405 286 18185.23 163.99 52697.66 88888.00 2006-10-13 09:17:13.905 286 18185.34 164.00 52697.72 88888.00 2006-10-13 09:17:14.405 286 18185.52 164.07 52697.59 88888.00 2006-10-13 09:17:14.905 286 18185.31 163.99 52697.49 88888.00 2006-10-13 09:17:15.405 286 18185.16 163.98 52697.54 88888.00 2006-10-13 09:17:15.905 286 18185.25 163.95 52697.49 88888.00 2006-10-13 09:17:16.405 286 18185.28 163.97 52697.52 88888.00 2006-10-13 09:17:16.905 286 18185.36 164.05 52697.62 88888.00 2006-10-13 09:17:17.405 286 18185.52 164.02 52697.48 88888.00 2006-10-13 09:17:17.905 286 18185.51 164.04 52697.43 88888.00 2006-10-13 09:17:18.405 286 18185.39 164.07 52697.42 88888.00 2006-10-13 09:17:18.905 286 18185.53 164.06 52697.33 88888.00 2006-10-13 09:17:19.405 286 18185.66 164.09 52697.26 88888.00 2006-10-13 09:17:19.905 286 18185.63 164.19 52697.20 88888.00 2006-10-13 09:17:20.405 286 18185.47 164.28 52697.32 88888.00 2006-10-13 09:17:20.905 286 18185.47 164.17 52697.34 88888.00 2006-10-13 09:17:21.405 286 18185.59 164.22 52697.41 88888.00 2006-10-13 09:17:21.905 286 18185.63 164.32 52697.47 88888.00 2006-10-13 09:17:22.405 286 18185.66 164.34 52697.40 88888.00 2006-10-13 09:17:22.905 286 18185.66 164.36 52697.36 88888.00 2006-10-13 09:17:23.405 286 18185.72 164.31 52697.47 88888.00 2006-10-13 09:17:23.905 286 18185.77 164.35 52697.31 88888.00 2006-10-13 09:17:24.405 286 18185.77 164.38 52697.37 88888.00 2006-10-13 09:17:24.905 286 18185.73 164.41 52697.48 88888.00 2006-10-13 09:17:25.405 286 18185.70 164.38 52697.60 88888.00 2006-10-13 09:17:25.905 286 18185.81 164.42 52697.56 88888.00 2006-10-13 09:17:26.405 286 18185.85 164.46 52697.56 88888.00 2006-10-13 09:17:26.905 286 18185.90 164.42 52697.68 88888.00 2006-10-13 09:17:27.405 286 18185.90 164.47 52697.70 88888.00 2006-10-13 09:17:27.905 286 18185.86 164.52 52697.55 88888.00 2006-10-13 09:17:28.405 286 18185.85 164.56 52697.45 88888.00 2006-10-13 09:17:28.905 286 18185.89 164.57 52697.62 88888.00 2006-10-13 09:17:29.405 286 18185.94 164.54 52697.68 88888.00 2006-10-13 09:17:29.905 286 18185.96 164.56 52697.71 88888.00 2006-10-13 09:17:30.405 286 18185.98 164.52 52697.88 88888.00 2006-10-13 09:17:30.905 286 18186.08 164.55 52697.84 88888.00 2006-10-13 09:17:31.405 286 18186.04 164.62 52697.82 88888.00 2006-10-13 09:17:31.905 286 18186.08 164.56 52697.86 88888.00 2006-10-13 09:17:32.405 286 18186.08 164.52 52697.89 88888.00 2006-10-13 09:17:32.905 286 18186.12 164.48 52697.89 88888.00 2006-10-13 09:17:33.405 286 18186.15 164.55 52698.02 88888.00 2006-10-13 09:17:33.905 286 18186.05 164.63 52697.99 88888.00 2006-10-13 09:17:34.405 286 18186.07 164.64 52697.97 88888.00 2006-10-13 09:17:34.905 286 18186.12 164.67 52698.03 88888.00 2006-10-13 09:17:35.405 286 18186.21 164.71 52697.94 88888.00 2006-10-13 09:17:35.905 286 18186.13 164.68 52697.85 88888.00 2006-10-13 09:17:36.405 286 18186.11 164.63 52697.99 88888.00 2006-10-13 09:17:36.905 286 18186.19 164.58 52697.92 88888.00 2006-10-13 09:17:37.405 286 18186.16 164.62 52697.83 88888.00 2006-10-13 09:17:37.905 286 18186.18 164.73 52697.84 88888.00 2006-10-13 09:17:38.405 286 18186.12 164.77 52697.97 88888.00 2006-10-13 09:17:38.905 286 18186.16 164.84 52697.91 88888.00 2006-10-13 09:17:39.405 286 18186.24 164.84 52697.86 88888.00 2006-10-13 09:17:39.905 286 18186.28 164.92 52697.85 88888.00 2006-10-13 09:17:40.405 286 18186.37 164.99 52697.88 88888.00 2006-10-13 09:17:40.905 286 18186.31 164.97 52698.00 88888.00 2006-10-13 09:17:41.405 286 18186.24 165.00 52697.94 88888.00 2006-10-13 09:17:41.905 286 18186.18 164.98 52697.92 88888.00 2006-10-13 09:17:42.405 286 18186.18 164.99 52697.84 88888.00 2006-10-13 09:17:42.905 286 18186.30 164.97 52697.85 88888.00 2006-10-13 09:17:43.405 286 18186.41 164.97 52697.97 88888.00 2006-10-13 09:17:43.905 286 18186.42 164.97 52698.01 88888.00 2006-10-13 09:17:44.405 286 18186.59 164.98 52697.86 88888.00 2006-10-13 09:17:44.905 286 18186.60 165.04 52697.70 88888.00 2006-10-13 09:17:45.405 286 18186.53 165.07 52697.67 88888.00 2006-10-13 09:17:45.905 286 18186.46 165.05 52697.76 88888.00 2006-10-13 09:17:46.405 286 18186.57 165.16 52697.83 88888.00 2006-10-13 09:17:46.905 286 18186.66 165.16 52697.79 88888.00 2006-10-13 09:17:47.405 286 18186.51 165.08 52697.76 88888.00 2006-10-13 09:17:47.905 286 18186.60 165.03 52697.71 88888.00 2006-10-13 09:17:48.405 286 18186.52 165.09 52697.71 88888.00 2006-10-13 09:17:48.905 286 18186.51 165.09 52697.71 88888.00 2006-10-13 09:17:49.405 286 18186.43 165.11 52697.70 88888.00 2006-10-13 09:17:49.905 286 18186.43 165.21 52697.70 88888.00 2006-10-13 09:17:50.405 286 18186.43 165.20 52697.68 88888.00 2006-10-13 09:17:50.905 286 18186.28 165.14 52697.70 88888.00 2006-10-13 09:17:51.405 286 18186.15 165.16 52697.76 88888.00 2006-10-13 09:17:51.905 286 18186.16 165.14 52697.71 88888.00 2006-10-13 09:17:52.405 286 18186.08 165.15 52697.82 88888.00 2006-10-13 09:17:52.905 286 18186.09 165.04 52697.90 88888.00 2006-10-13 09:17:53.405 286 18186.06 164.99 52697.91 88888.00 2006-10-13 09:17:53.905 286 18185.91 164.97 52697.78 88888.00 2006-10-13 09:17:54.405 286 18185.68 164.97 52697.77 88888.00 2006-10-13 09:17:54.905 286 18185.66 165.01 52697.80 88888.00 2006-10-13 09:17:55.405 286 18185.72 164.95 52697.83 88888.00 2006-10-13 09:17:55.905 286 18185.68 164.99 52697.63 88888.00 2006-10-13 09:17:56.405 286 18185.58 164.95 52697.62 88888.00 2006-10-13 09:17:56.905 286 18185.43 164.88 52697.61 88888.00 2006-10-13 09:17:57.405 286 18185.33 164.80 52697.74 88888.00 2006-10-13 09:17:57.905 286 18185.40 164.77 52697.70 88888.00 2006-10-13 09:17:58.405 286 18185.26 164.72 52697.64 88888.00 2006-10-13 09:17:58.905 286 18185.16 164.62 52697.61 88888.00 2006-10-13 09:17:59.405 286 18185.14 164.55 52697.67 88888.00 2006-10-13 09:17:59.905 286 18185.02 164.51 52697.67 88888.00 2006-10-13 09:18:00.405 286 18185.00 164.45 52697.71 88888.00 2006-10-13 09:18:00.905 286 18185.01 164.44 52697.78 88888.00 2006-10-13 09:18:01.405 286 18184.94 164.36 52697.83 88888.00 2006-10-13 09:18:01.905 286 18184.89 164.35 52697.83 88888.00 2006-10-13 09:18:02.405 286 18184.91 164.35 52697.64 88888.00 2006-10-13 09:18:02.905 286 18184.88 164.43 52697.72 88888.00 2006-10-13 09:18:03.405 286 18184.80 164.51 52697.87 88888.00 2006-10-13 09:18:03.905 286 18184.75 164.46 52697.84 88888.00 2006-10-13 09:18:04.405 286 18184.67 164.46 52697.71 88888.00 2006-10-13 09:18:04.905 286 18184.64 164.40 52697.84 88888.00 2006-10-13 09:18:05.405 286 18184.75 164.37 52697.84 88888.00 2006-10-13 09:18:05.905 286 18184.72 164.37 52697.82 88888.00 2006-10-13 09:18:06.405 286 18184.64 164.34 52697.71 88888.00 2006-10-13 09:18:06.905 286 18184.61 164.33 52697.71 88888.00 2006-10-13 09:18:07.405 286 18184.60 164.34 52697.71 88888.00 2006-10-13 09:18:07.905 286 18184.55 164.15 52697.65 88888.00 2006-10-13 09:18:08.405 286 18184.61 164.14 52697.64 88888.00 2006-10-13 09:18:08.905 286 18184.72 164.13 52697.78 88888.00 2006-10-13 09:18:09.405 286 18184.65 164.08 52697.75 88888.00 2006-10-13 09:18:09.905 286 18184.57 164.08 52697.78 88888.00 2006-10-13 09:18:10.405 286 18184.61 164.05 52697.85 88888.00 2006-10-13 09:18:10.905 286 18184.61 164.20 52697.92 88888.00 2006-10-13 09:18:11.405 286 18184.64 164.31 52697.97 88888.00 2006-10-13 09:18:11.905 286 18184.65 164.30 52697.98 88888.00 2006-10-13 09:18:12.405 286 18184.77 164.30 52697.85 88888.00 2006-10-13 09:18:12.905 286 18184.64 164.31 52697.63 88888.00 2006-10-13 09:18:13.405 286 18184.59 164.33 52697.53 88888.00 2006-10-13 09:18:13.905 286 18184.56 164.41 52697.64 88888.00 2006-10-13 09:18:14.405 286 18184.46 164.44 52697.61 88888.00 2006-10-13 09:18:14.905 286 18184.40 164.43 52697.42 88888.00 2006-10-13 09:18:15.405 286 18184.36 164.50 52697.48 88888.00 2006-10-13 09:18:15.905 286 18184.29 164.54 52697.53 88888.00 2006-10-13 09:18:16.405 286 18184.39 164.48 52697.52 88888.00 2006-10-13 09:18:16.905 286 18184.42 164.44 52697.55 88888.00 2006-10-13 09:18:17.405 286 18184.33 164.47 52697.60 88888.00 2006-10-13 09:18:17.905 286 18184.37 164.50 52697.60 88888.00 2006-10-13 09:18:18.405 286 18184.32 164.45 52697.50 88888.00 2006-10-13 09:18:18.905 286 18184.28 164.38 52697.57 88888.00 2006-10-13 09:18:19.405 286 18184.36 164.44 52697.61 88888.00 2006-10-13 09:18:19.905 286 18184.48 164.44 52697.65 88888.00 2006-10-13 09:18:20.405 286 18184.48 164.44 52697.74 88888.00 2006-10-13 09:18:20.905 286 18184.47 164.41 52697.73 88888.00 2006-10-13 09:18:21.405 286 18184.36 164.42 52697.77 88888.00 2006-10-13 09:18:21.905 286 18184.37 164.44 52697.80 88888.00 2006-10-13 09:18:22.405 286 18184.43 164.55 52697.79 88888.00 2006-10-13 09:18:22.905 286 18184.43 164.53 52697.78 88888.00 2006-10-13 09:18:23.405 286 18184.54 164.47 52697.71 88888.00 2006-10-13 09:18:23.905 286 18184.53 164.52 52697.59 88888.00 2006-10-13 09:18:24.405 286 18184.55 164.57 52697.50 88888.00 2006-10-13 09:18:24.905 286 18184.45 164.62 52697.50 88888.00 2006-10-13 09:18:25.405 286 18184.44 164.61 52697.44 88888.00 2006-10-13 09:18:25.905 286 18184.45 164.59 52697.59 88888.00 2006-10-13 09:18:26.405 286 18184.45 164.70 52697.63 88888.00 2006-10-13 09:18:26.905 286 18184.36 164.73 52697.62 88888.00 2006-10-13 09:18:27.405 286 18184.33 164.70 52697.70 88888.00 2006-10-13 09:18:27.905 286 18184.20 164.76 52697.73 88888.00 2006-10-13 09:18:28.405 286 18184.28 164.85 52697.64 88888.00 2006-10-13 09:18:28.905 286 18184.35 164.80 52697.50 88888.00 2006-10-13 09:18:29.405 286 18184.26 164.79 52697.31 88888.00 2006-10-13 09:18:29.905 286 18184.10 164.88 52697.32 88888.00 2006-10-13 09:18:30.405 286 18184.11 164.90 52697.29 88888.00 2006-10-13 09:18:30.905 286 18184.07 164.78 52697.28 88888.00 2006-10-13 09:18:31.405 286 18184.06 164.81 52697.44 88888.00 2006-10-13 09:18:31.905 286 18184.12 164.70 52697.47 88888.00 2006-10-13 09:18:32.405 286 18184.10 164.66 52697.31 88888.00 2006-10-13 09:18:32.905 286 18184.10 164.67 52697.20 88888.00 2006-10-13 09:18:33.405 286 18184.11 164.67 52697.13 88888.00 2006-10-13 09:18:33.905 286 18184.11 164.76 52696.98 88888.00 2006-10-13 09:18:34.405 286 18184.09 164.73 52697.03 88888.00 2006-10-13 09:18:34.905 286 18184.12 164.73 52697.07 88888.00 2006-10-13 09:18:35.405 286 18184.03 164.69 52697.01 88888.00 2006-10-13 09:18:35.905 286 18183.96 164.64 52697.01 88888.00 2006-10-13 09:18:36.405 286 18183.91 164.57 52697.18 88888.00 2006-10-13 09:18:36.905 286 18183.92 164.56 52697.27 88888.00 2006-10-13 09:18:37.405 286 18183.95 164.71 52697.22 88888.00 2006-10-13 09:18:37.905 286 18183.96 164.73 52697.17 88888.00 2006-10-13 09:18:38.405 286 18183.90 164.79 52697.12 88888.00 2006-10-13 09:18:38.905 286 18183.92 164.79 52697.15 88888.00 2006-10-13 09:18:39.405 286 18183.96 164.81 52697.27 88888.00 2006-10-13 09:18:39.905 286 18184.01 164.88 52697.38 88888.00 2006-10-13 09:18:40.405 286 18184.03 164.95 52697.31 88888.00 2006-10-13 09:18:40.905 286 18184.07 164.92 52697.16 88888.00 2006-10-13 09:18:41.405 286 18184.01 164.87 52697.25 88888.00 2006-10-13 09:18:41.905 286 18184.04 164.84 52697.28 88888.00 2006-10-13 09:18:42.405 286 18184.02 164.77 52697.30 88888.00 2006-10-13 09:18:42.905 286 18184.06 164.75 52697.25 88888.00 2006-10-13 09:18:43.405 286 18184.04 164.78 52697.12 88888.00 2006-10-13 09:18:43.905 286 18184.02 164.82 52697.15 88888.00 2006-10-13 09:18:44.405 286 18184.00 164.85 52697.15 88888.00 2006-10-13 09:18:44.905 286 18184.00 164.90 52697.21 88888.00 2006-10-13 09:18:45.405 286 18184.04 165.05 52697.37 88888.00 2006-10-13 09:18:45.905 286 18184.06 165.17 52697.34 88888.00 2006-10-13 09:18:46.405 286 18184.07 165.20 52697.33 88888.00 2006-10-13 09:18:46.905 286 18184.06 165.11 52697.32 88888.00 2006-10-13 09:18:47.405 286 18184.11 165.04 52697.18 88888.00 2006-10-13 09:18:47.905 286 18184.15 164.99 52697.10 88888.00 2006-10-13 09:18:48.405 286 18184.14 165.00 52697.08 88888.00 2006-10-13 09:18:48.905 286 18184.15 164.98 52697.22 88888.00 2006-10-13 09:18:49.405 286 18184.10 164.94 52697.24 88888.00 2006-10-13 09:18:49.905 286 18183.96 164.91 52697.19 88888.00 2006-10-13 09:18:50.405 286 18184.00 164.83 52697.17 88888.00 2006-10-13 09:18:50.905 286 18183.99 164.73 52697.05 88888.00 2006-10-13 09:18:51.405 286 18183.93 164.63 52696.97 88888.00 2006-10-13 09:18:51.905 286 18183.99 164.64 52696.96 88888.00 2006-10-13 09:18:52.405 286 18184.10 164.73 52696.92 88888.00 2006-10-13 09:18:52.905 286 18184.11 164.71 52696.92 88888.00 2006-10-13 09:18:53.405 286 18184.13 164.74 52697.02 88888.00 2006-10-13 09:18:53.905 286 18184.16 164.75 52697.13 88888.00 2006-10-13 09:18:54.405 286 18184.17 164.74 52697.07 88888.00 2006-10-13 09:18:54.905 286 18184.22 164.78 52696.86 88888.00 2006-10-13 09:18:55.405 286 18184.27 164.78 52696.72 88888.00 2006-10-13 09:18:55.905 286 18184.28 164.76 52696.85 88888.00 2006-10-13 09:18:56.405 286 18184.31 164.74 52696.87 88888.00 2006-10-13 09:18:56.905 286 18184.28 164.70 52697.03 88888.00 2006-10-13 09:18:57.405 286 18184.32 164.70 52697.15 88888.00 2006-10-13 09:18:57.905 286 18184.18 164.73 52696.97 88888.00 2006-10-13 09:18:58.405 286 18184.17 164.76 52696.89 88888.00 2006-10-13 09:18:58.905 286 18184.32 164.78 52696.97 88888.00 2006-10-13 09:18:59.405 286 18184.31 164.81 52696.82 88888.00 2006-10-13 09:18:59.905 286 18184.35 164.69 52696.75 88888.00 2006-10-13 09:19:00.405 286 18184.28 164.62 52696.78 88888.00 2006-10-13 09:19:00.905 286 18184.31 164.75 52696.74 88888.00 2006-10-13 09:19:01.405 286 18184.34 164.72 52696.83 88888.00 2006-10-13 09:19:01.905 286 18184.27 164.66 52696.82 88888.00 2006-10-13 09:19:02.405 286 18184.27 164.69 52696.89 88888.00 2006-10-13 09:19:02.905 286 18184.43 164.62 52696.93 88888.00 2006-10-13 09:19:03.405 286 18184.39 164.59 52696.96 88888.00 2006-10-13 09:19:03.905 286 18184.36 164.58 52696.93 88888.00 2006-10-13 09:19:04.405 286 18184.31 164.61 52696.82 88888.00 2006-10-13 09:19:04.905 286 18184.27 164.66 52696.73 88888.00 2006-10-13 09:19:05.405 286 18184.28 164.71 52696.62 88888.00 2006-10-13 09:19:05.905 286 18184.26 164.78 52696.56 88888.00 2006-10-13 09:19:06.405 286 18184.27 164.72 52696.63 88888.00 2006-10-13 09:19:06.905 286 18184.31 164.57 52696.72 88888.00 2006-10-13 09:19:07.405 286 18184.28 164.55 52696.79 88888.00 2006-10-13 09:19:07.905 286 18184.39 164.46 52696.70 88888.00 2006-10-13 09:19:08.405 286 18184.50 164.48 52696.75 88888.00 2006-10-13 09:19:08.905 286 18184.56 164.50 52696.84 88888.00 2006-10-13 09:19:09.405 286 18184.52 164.55 52696.84 88888.00 2006-10-13 09:19:09.905 286 18184.52 164.64 52696.95 88888.00 2006-10-13 09:19:10.405 286 18184.57 164.56 52696.89 88888.00 2006-10-13 09:19:10.905 286 18184.55 164.62 52696.78 88888.00 2006-10-13 09:19:11.405 286 18184.54 164.57 52696.70 88888.00 2006-10-13 09:19:11.905 286 18184.55 164.55 52696.76 88888.00 2006-10-13 09:19:12.405 286 18184.34 164.55 52696.79 88888.00 2006-10-13 09:19:12.905 286 18184.29 164.46 52696.82 88888.00 2006-10-13 09:19:13.405 286 18184.33 164.40 52696.73 88888.00 2006-10-13 09:19:13.905 286 18184.22 164.40 52696.69 88888.00 2006-10-13 09:19:14.405 286 18184.20 164.48 52696.74 88888.00 2006-10-13 09:19:14.905 286 18184.05 164.49 52696.67 88888.00 2006-10-13 09:19:15.405 286 18183.98 164.38 52696.71 88888.00 2006-10-13 09:19:15.905 286 18184.06 164.36 52696.73 88888.00 2006-10-13 09:19:16.405 286 18184.07 164.45 52696.81 88888.00 2006-10-13 09:19:16.905 286 18183.96 164.49 52696.79 88888.00 2006-10-13 09:19:17.405 286 18183.90 164.49 52696.67 88888.00 2006-10-13 09:19:17.905 286 18183.79 164.38 52696.66 88888.00 2006-10-13 09:19:18.405 286 18183.69 164.36 52696.76 88888.00 2006-10-13 09:19:18.905 286 18183.72 164.38 52696.67 88888.00 2006-10-13 09:19:19.405 286 18183.74 164.41 52696.58 88888.00 2006-10-13 09:19:19.905 286 18183.68 164.47 52696.57 88888.00 2006-10-13 09:19:20.405 286 18183.67 164.50 52696.54 88888.00 2006-10-13 09:19:20.905 286 18183.67 164.40 52696.50 88888.00 2006-10-13 09:19:21.405 286 18183.61 164.40 52696.55 88888.00 2006-10-13 09:19:21.905 286 18183.48 164.40 52696.57 88888.00 2006-10-13 09:19:22.405 286 18183.42 164.33 52696.52 88888.00 2006-10-13 09:19:22.905 286 18183.37 164.28 52696.45 88888.00 2006-10-13 09:19:23.405 286 18183.33 164.25 52696.50 88888.00 2006-10-13 09:19:23.905 286 18183.34 164.20 52696.58 88888.00 2006-10-13 09:19:24.405 286 18183.20 164.12 52696.49 88888.00 2006-10-13 09:19:24.905 286 18183.27 164.09 52696.46 88888.00 2006-10-13 09:19:25.405 286 18183.18 164.08 52696.41 88888.00 2006-10-13 09:19:25.905 286 18183.18 164.13 52696.38 88888.00 2006-10-13 09:19:26.405 286 18183.11 164.14 52696.36 88888.00 2006-10-13 09:19:26.905 286 18183.16 164.18 52696.37 88888.00 2006-10-13 09:19:27.405 286 18183.31 164.19 52696.38 88888.00 2006-10-13 09:19:27.905 286 18183.41 164.19 52696.39 88888.00 2006-10-13 09:19:28.405 286 18183.60 164.17 52696.28 88888.00 2006-10-13 09:19:28.905 286 18183.60 164.13 52696.21 88888.00 2006-10-13 09:19:29.405 286 18183.49 164.07 52696.21 88888.00 2006-10-13 09:19:29.905 286 18183.42 164.04 52696.25 88888.00 2006-10-13 09:19:30.405 286 18183.38 164.11 52696.28 88888.00 2006-10-13 09:19:30.905 286 18183.39 164.15 52696.26 88888.00 2006-10-13 09:19:31.405 286 18183.27 164.21 52696.27 88888.00 2006-10-13 09:19:31.905 286 18183.34 164.18 52696.23 88888.00 2006-10-13 09:19:32.405 286 18183.31 164.13 52696.25 88888.00 2006-10-13 09:19:32.905 286 18183.27 164.28 52696.26 88888.00 2006-10-13 09:19:33.405 286 18183.44 164.31 52696.16 88888.00 2006-10-13 09:19:33.905 286 18183.48 164.40 52696.06 88888.00 2006-10-13 09:19:34.405 286 18183.42 164.39 52696.10 88888.00 2006-10-13 09:19:34.905 286 18183.42 164.44 52696.01 88888.00 2006-10-13 09:19:35.405 286 18183.39 164.42 52695.91 88888.00 2006-10-13 09:19:35.905 286 18183.34 164.42 52696.12 88888.00 2006-10-13 09:19:36.405 286 18183.40 164.54 52696.22 88888.00 2006-10-13 09:19:36.905 286 18183.41 164.62 52696.17 88888.00 2006-10-13 09:19:37.405 286 18183.42 164.57 52696.23 88888.00 2006-10-13 09:19:37.905 286 18183.49 164.49 52696.29 88888.00 2006-10-13 09:19:38.405 286 18183.51 164.51 52696.38 88888.00 2006-10-13 09:19:38.905 286 18183.57 164.48 52696.40 88888.00 2006-10-13 09:19:39.405 286 18183.63 164.57 52696.31 88888.00 2006-10-13 09:19:39.905 286 18183.69 164.57 52696.20 88888.00 2006-10-13 09:19:40.405 286 18183.58 164.64 52696.11 88888.00 2006-10-13 09:19:40.905 286 18183.59 164.62 52696.03 88888.00 2006-10-13 09:19:41.405 286 18183.48 164.61 52696.18 88888.00 2006-10-13 09:19:41.905 286 18183.46 164.63 52696.20 88888.00 2006-10-13 09:19:42.405 286 18183.55 164.63 52696.11 88888.00 2006-10-13 09:19:42.905 286 18183.49 164.50 52696.09 88888.00 2006-10-13 09:19:43.405 286 18183.31 164.49 52696.24 88888.00 2006-10-13 09:19:43.905 286 18183.46 164.61 52696.22 88888.00 2006-10-13 09:19:44.405 286 18183.42 164.59 52696.27 88888.00 2006-10-13 09:19:44.905 286 18183.46 164.49 52696.31 88888.00 2006-10-13 09:19:45.405 286 18183.46 164.44 52696.26 88888.00 2006-10-13 09:19:45.905 286 18183.55 164.42 52696.23 88888.00 2006-10-13 09:19:46.405 286 18183.63 164.45 52696.28 88888.00 2006-10-13 09:19:46.905 286 18183.56 164.46 52696.27 88888.00 2006-10-13 09:19:47.405 286 18183.46 164.46 52696.11 88888.00 2006-10-13 09:19:47.905 286 18183.48 164.54 52696.14 88888.00 2006-10-13 09:19:48.405 286 18183.58 164.58 52696.21 88888.00 2006-10-13 09:19:48.905 286 18183.62 164.57 52696.23 88888.00 2006-10-13 09:19:49.405 286 18183.71 164.67 52696.31 88888.00 2006-10-13 09:19:49.905 286 18183.44 164.65 52696.35 88888.00 2006-10-13 09:19:50.405 286 18183.39 164.67 52696.37 88888.00 2006-10-13 09:19:50.905 286 18183.36 164.72 52696.44 88888.00 2006-10-13 09:19:51.405 286 18183.37 164.66 52696.55 88888.00 2006-10-13 09:19:51.905 286 18183.29 164.61 52696.44 88888.00 2006-10-13 09:19:52.405 286 18183.39 164.64 52696.39 88888.00 2006-10-13 09:19:52.905 286 18183.35 164.65 52696.44 88888.00 2006-10-13 09:19:53.405 286 18183.23 164.58 52696.44 88888.00 2006-10-13 09:19:53.905 286 18183.16 164.56 52696.36 88888.00 2006-10-13 09:19:54.405 286 18183.14 164.55 52696.36 88888.00 2006-10-13 09:19:54.905 286 18183.29 164.52 52696.47 88888.00 2006-10-13 09:19:55.405 286 18183.31 164.55 52696.56 88888.00 2006-10-13 09:19:55.905 286 18183.33 164.62 52696.61 88888.00 2006-10-13 09:19:56.405 286 18183.36 164.59 52696.68 88888.00 2006-10-13 09:19:56.905 286 18183.35 164.58 52696.58 88888.00 2006-10-13 09:19:57.405 286 18183.33 164.56 52696.66 88888.00 2006-10-13 09:19:57.905 286 18183.57 164.65 52696.76 88888.00 2006-10-13 09:19:58.405 286 18183.63 164.71 52696.75 88888.00 2006-10-13 09:19:58.905 286 18183.69 164.65 52696.74 88888.00 2006-10-13 09:19:59.405 286 18183.83 164.68 52696.71 88888.00 2006-10-13 09:19:59.905 286 18183.88 164.64 52696.62 88888.00 2006-10-13 09:20:00.405 286 18183.87 164.71 52696.59 88888.00 2006-10-13 09:20:00.905 286 18183.98 164.68 52696.70 88888.00 2006-10-13 09:20:01.405 286 18184.02 164.65 52696.74 88888.00 2006-10-13 09:20:01.905 286 18183.99 164.59 52696.76 88888.00 2006-10-13 09:20:02.405 286 18184.03 164.62 52696.72 88888.00 2006-10-13 09:20:02.905 286 18184.05 164.56 52696.82 88888.00 2006-10-13 09:20:03.405 286 18184.04 164.54 52696.94 88888.00 2006-10-13 09:20:03.905 286 18184.01 164.54 52696.99 88888.00 2006-10-13 09:20:04.405 286 18184.13 164.58 52697.06 88888.00 2006-10-13 09:20:04.905 286 18184.14 164.64 52697.13 88888.00 2006-10-13 09:20:05.405 286 18184.07 164.68 52697.12 88888.00 2006-10-13 09:20:05.905 286 18184.01 164.70 52697.07 88888.00 2006-10-13 09:20:06.405 286 18184.06 164.74 52697.09 88888.00 2006-10-13 09:20:06.905 286 18184.28 164.74 52697.24 88888.00 2006-10-13 09:20:07.405 286 18184.25 164.72 52697.31 88888.00 2006-10-13 09:20:07.905 286 18184.36 164.90 52697.29 88888.00 2006-10-13 09:20:08.405 286 18184.36 164.92 52697.29 88888.00 2006-10-13 09:20:08.905 286 18184.28 164.92 52697.32 88888.00 2006-10-13 09:20:09.405 286 18184.32 164.95 52697.34 88888.00 2006-10-13 09:20:09.905 286 18184.29 164.89 52697.33 88888.00 2006-10-13 09:20:10.405 286 18184.27 164.87 52697.34 88888.00 2006-10-13 09:20:10.905 286 18184.22 164.94 52697.39 88888.00 2006-10-13 09:20:11.405 286 18184.35 165.09 52697.44 88888.00 2006-10-13 09:20:11.905 286 18184.32 165.10 52697.37 88888.00 2006-10-13 09:20:12.405 286 18184.21 165.08 52697.38 88888.00 2006-10-13 09:20:12.905 286 18184.27 165.13 52697.47 88888.00 2006-10-13 09:20:13.405 286 18184.35 165.15 52697.42 88888.00 2006-10-13 09:20:13.905 286 18184.35 165.10 52697.47 88888.00 2006-10-13 09:20:14.405 286 18184.28 165.08 52697.50 88888.00 2006-10-13 09:20:14.905 286 18184.20 165.08 52697.43 88888.00 2006-10-13 09:20:15.405 286 18184.17 165.07 52697.41 88888.00 2006-10-13 09:20:15.905 286 18184.09 165.11 52697.53 88888.00 2006-10-13 09:20:16.405 286 18184.05 165.13 52697.54 88888.00 2006-10-13 09:20:16.905 286 18184.26 165.14 52697.70 88888.00 2006-10-13 09:20:17.405 286 18184.20 165.24 52697.80 88888.00 2006-10-13 09:20:17.905 286 18184.20 165.18 52697.78 88888.00 2006-10-13 09:20:18.405 286 18184.20 165.09 52697.71 88888.00 2006-10-13 09:20:18.905 286 18184.17 165.13 52697.63 88888.00 2006-10-13 09:20:19.405 286 18184.07 165.16 52697.43 88888.00 2006-10-13 09:20:19.905 286 18184.00 165.15 52697.48 88888.00 2006-10-13 09:20:20.405 286 18184.10 165.18 52697.52 88888.00 2006-10-13 09:20:20.905 286 18184.06 165.22 52697.60 88888.00 2006-10-13 09:20:21.405 286 18184.00 165.29 52697.63 88888.00 2006-10-13 09:20:21.905 286 18184.07 165.28 52697.78 88888.00 2006-10-13 09:20:22.405 286 18184.11 165.22 52697.80 88888.00 2006-10-13 09:20:22.905 286 18184.02 165.28 52697.87 88888.00 2006-10-13 09:20:23.405 286 18184.16 165.31 52697.87 88888.00 2006-10-13 09:20:23.905 286 18184.21 165.25 52697.86 88888.00 2006-10-13 09:20:24.405 286 18184.27 165.29 52697.80 88888.00 2006-10-13 09:20:24.905 286 18184.33 165.29 52697.85 88888.00 2006-10-13 09:20:25.405 286 18184.45 165.29 52697.88 88888.00 2006-10-13 09:20:25.905 286 18184.31 165.38 52697.90 88888.00 2006-10-13 09:20:26.405 286 18184.39 165.42 52697.78 88888.00 2006-10-13 09:20:26.905 286 18184.48 165.41 52697.75 88888.00 2006-10-13 09:20:27.405 286 18184.61 165.37 52697.79 88888.00 2006-10-13 09:20:27.905 286 18184.76 165.37 52697.77 88888.00 2006-10-13 09:20:28.405 286 18184.64 165.35 52697.71 88888.00 2006-10-13 09:20:28.905 286 18184.59 165.39 52697.74 88888.00 2006-10-13 09:20:29.405 286 18184.63 165.38 52697.77 88888.00 2006-10-13 09:20:29.905 286 18184.77 165.41 52697.80 88888.00 2006-10-13 09:20:30.405 286 18184.85 165.44 52697.95 88888.00 2006-10-13 09:20:30.905 286 18184.80 165.38 52697.98 88888.00 2006-10-13 09:20:31.405 286 18184.88 165.38 52698.01 88888.00 2006-10-13 09:20:31.905 286 18184.77 165.42 52698.02 88888.00 2006-10-13 09:20:32.405 286 18184.79 165.49 52698.05 88888.00 2006-10-13 09:20:32.905 286 18184.81 165.43 52698.06 88888.00 2006-10-13 09:20:33.405 286 18184.93 165.34 52698.30 88888.00 2006-10-13 09:20:33.905 286 18184.93 165.34 52698.35 88888.00 2006-10-13 09:20:34.405 286 18184.76 165.37 52698.36 88888.00 2006-10-13 09:20:34.905 286 18184.77 165.46 52698.44 88888.00 2006-10-13 09:20:35.405 286 18185.01 165.51 52698.53 88888.00 2006-10-13 09:20:35.905 286 18185.29 165.56 52698.58 88888.00 2006-10-13 09:20:36.405 286 18185.33 165.59 52698.57 88888.00 2006-10-13 09:20:36.905 286 18185.36 165.59 52698.54 88888.00 2006-10-13 09:20:37.405 286 18185.24 165.58 52698.61 88888.00 2006-10-13 09:20:37.905 286 18185.28 165.59 52698.67 88888.00 2006-10-13 09:20:38.405 286 18185.18 165.67 52698.71 88888.00 2006-10-13 09:20:38.905 286 18185.32 165.62 52698.83 88888.00 2006-10-13 09:20:39.405 286 18185.43 165.52 52698.88 88888.00 2006-10-13 09:20:39.905 286 18185.47 165.48 52699.01 88888.00 2006-10-13 09:20:40.405 286 18185.51 165.42 52698.95 88888.00 2006-10-13 09:20:40.905 286 18185.57 165.38 52698.93 88888.00 2006-10-13 09:20:41.405 286 18185.61 165.40 52698.98 88888.00 2006-10-13 09:20:41.905 286 18185.57 165.38 52699.07 88888.00 2006-10-13 09:20:42.405 286 18185.51 165.40 52699.08 88888.00 2006-10-13 09:20:42.905 286 18185.65 165.43 52699.02 88888.00 2006-10-13 09:20:43.405 286 18185.76 165.42 52698.88 88888.00 2006-10-13 09:20:43.905 286 18185.83 165.39 52698.95 88888.00 2006-10-13 09:20:44.405 286 18185.88 165.29 52699.02 88888.00 2006-10-13 09:20:44.905 286 18185.98 165.26 52698.95 88888.00 2006-10-13 09:20:45.405 286 18186.02 165.31 52699.03 88888.00 2006-10-13 09:20:45.905 286 18185.98 165.25 52699.03 88888.00 2006-10-13 09:20:46.405 286 18186.10 165.19 52698.95 88888.00 2006-10-13 09:20:46.905 286 18186.12 165.13 52698.86 88888.00 2006-10-13 09:20:47.405 286 18186.07 165.12 52698.88 88888.00 2006-10-13 09:20:47.905 286 18186.17 165.18 52698.95 88888.00 2006-10-13 09:20:48.405 286 18186.23 165.15 52699.11 88888.00 2006-10-13 09:20:48.905 286 18186.20 165.14 52699.27 88888.00 2006-10-13 09:20:49.405 286 18186.26 165.20 52699.26 88888.00 2006-10-13 09:20:49.905 286 18186.22 165.21 52699.25 88888.00 2006-10-13 09:20:50.405 286 18186.26 165.14 52699.27 88888.00 2006-10-13 09:20:50.905 286 18186.24 165.18 52699.34 88888.00 2006-10-13 09:20:51.405 286 18186.33 165.33 52699.39 88888.00 2006-10-13 09:20:51.905 286 18186.46 165.29 52699.30 88888.00 2006-10-13 09:20:52.405 286 18186.46 165.29 52699.37 88888.00 2006-10-13 09:20:52.905 286 18186.38 165.31 52699.47 88888.00 2006-10-13 09:20:53.405 286 18186.24 165.29 52699.39 88888.00 2006-10-13 09:20:53.905 286 18186.20 165.25 52699.47 88888.00 2006-10-13 09:20:54.405 286 18186.20 165.28 52699.51 88888.00 2006-10-13 09:20:54.905 286 18186.30 165.29 52699.61 88888.00 2006-10-13 09:20:55.405 286 18186.44 165.35 52699.52 88888.00 2006-10-13 09:20:55.905 286 18186.40 165.40 52699.45 88888.00 2006-10-13 09:20:56.405 286 18186.38 165.38 52699.64 88888.00 2006-10-13 09:20:56.905 286 18186.34 165.36 52699.82 88888.00 2006-10-13 09:20:57.405 286 18186.45 165.36 52699.91 88888.00 2006-10-13 09:20:57.905 286 18186.50 165.42 52699.87 88888.00 2006-10-13 09:20:58.405 286 18186.60 165.48 52699.93 88888.00 2006-10-13 09:20:58.905 286 18186.61 165.54 52699.98 88888.00 2006-10-13 09:20:59.405 286 18186.63 165.56 52700.16 88888.00 2006-10-13 09:20:59.905 286 18186.75 165.71 52700.34 88888.00 2006-10-13 09:21:00.405 286 18186.71 165.69 52700.40 88888.00 2006-10-13 09:21:00.905 286 18186.75 165.63 52700.47 88888.00 2006-10-13 09:21:01.405 286 18186.83 165.64 52700.47 88888.00 2006-10-13 09:21:01.905 286 18186.85 165.65 52700.42 88888.00 2006-10-13 09:21:02.405 286 18186.91 165.64 52700.40 88888.00 2006-10-13 09:21:02.905 286 18187.02 165.67 52700.30 88888.00 2006-10-13 09:21:03.405 286 18186.98 165.69 52700.30 88888.00 2006-10-13 09:21:03.905 286 18187.15 165.73 52700.39 88888.00 2006-10-13 09:21:04.405 286 18187.36 165.83 52700.61 88888.00 2006-10-13 09:21:04.905 286 18187.29 165.88 52700.46 88888.00 2006-10-13 09:21:05.405 286 18187.41 165.85 52700.34 88888.00 2006-10-13 09:21:05.905 286 18187.39 165.89 52700.35 88888.00 2006-10-13 09:21:06.405 286 18187.41 165.96 52700.53 88888.00 2006-10-13 09:21:06.905 286 18187.50 166.01 52700.55 88888.00 2006-10-13 09:21:07.405 286 18187.60 166.03 52700.56 88888.00 2006-10-13 09:21:07.905 286 18187.65 165.96 52700.60 88888.00 2006-10-13 09:21:08.405 286 18187.58 166.04 52700.68 88888.00 2006-10-13 09:21:08.905 286 18187.62 166.10 52700.72 88888.00 2006-10-13 09:21:09.405 286 18187.72 166.13 52700.82 88888.00 2006-10-13 09:21:09.905 286 18187.89 166.21 52700.86 88888.00 2006-10-13 09:21:10.405 286 18187.87 166.24 52700.82 88888.00 2006-10-13 09:21:10.905 286 18187.96 166.23 52700.95 88888.00 2006-10-13 09:21:11.405 286 18187.98 166.25 52701.02 88888.00 2006-10-13 09:21:11.905 286 18187.94 166.29 52701.12 88888.00 2006-10-13 09:21:12.405 286 18187.94 166.24 52701.21 88888.00 2006-10-13 09:21:12.905 286 18187.75 166.30 52701.14 88888.00 2006-10-13 09:21:13.405 286 18187.80 166.35 52701.13 88888.00 2006-10-13 09:21:13.905 286 18187.87 166.32 52701.21 88888.00 2006-10-13 09:21:14.405 286 18187.89 166.32 52701.21 88888.00 2006-10-13 09:21:14.905 286 18187.79 166.37 52701.38 88888.00 2006-10-13 09:21:15.405 286 18187.84 166.42 52701.43 88888.00 2006-10-13 09:21:15.905 286 18187.62 166.48 52701.44 88888.00 2006-10-13 09:21:16.405 286 18187.57 166.50 52701.48 88888.00 2006-10-13 09:21:16.905 286 18187.60 166.46 52701.57 88888.00 2006-10-13 09:21:17.405 286 18187.65 166.35 52701.57 88888.00 2006-10-13 09:21:17.905 286 18187.62 166.40 52701.57 88888.00 2006-10-13 09:21:18.405 286 18187.64 166.35 52701.57 88888.00 2006-10-13 09:21:18.905 286 18187.67 166.31 52701.50 88888.00 2006-10-13 09:21:19.405 286 18187.78 166.23 52701.47 88888.00 2006-10-13 09:21:19.905 286 18187.94 166.24 52701.56 88888.00 2006-10-13 09:21:20.405 286 18187.96 166.25 52701.58 88888.00 2006-10-13 09:21:20.905 286 18187.87 166.29 52701.58 88888.00 2006-10-13 09:21:21.405 286 18187.75 166.34 52701.73 88888.00 2006-10-13 09:21:21.905 286 18187.71 166.25 52701.86 88888.00 2006-10-13 09:21:22.405 286 18187.72 166.15 52701.84 88888.00 2006-10-13 09:21:22.905 286 18187.75 166.11 52701.85 88888.00 2006-10-13 09:21:23.405 286 18187.84 166.09 52701.93 88888.00 2006-10-13 09:21:23.905 286 18187.76 166.15 52701.88 88888.00 2006-10-13 09:21:24.405 286 18187.82 166.18 52701.74 88888.00 2006-10-13 09:21:24.905 286 18187.92 166.26 52701.74 88888.00 2006-10-13 09:21:25.405 286 18187.96 166.24 52701.82 88888.00 2006-10-13 09:21:25.905 286 18188.01 166.26 52701.82 88888.00 2006-10-13 09:21:26.405 286 18188.14 166.23 52701.90 88888.00 2006-10-13 09:21:26.905 286 18188.15 166.24 52702.13 88888.00 2006-10-13 09:21:27.405 286 18188.12 166.21 52702.16 88888.00 2006-10-13 09:21:27.905 286 18188.07 166.30 52702.11 88888.00 2006-10-13 09:21:28.405 286 18188.06 166.24 52702.23 88888.00 2006-10-13 09:21:28.905 286 18188.11 166.29 52702.26 88888.00 2006-10-13 09:21:29.405 286 18188.12 166.34 52702.17 88888.00 2006-10-13 09:21:29.905 286 18188.18 166.29 52702.17 88888.00 2006-10-13 09:21:30.405 286 18188.33 166.30 52702.23 88888.00 2006-10-13 09:21:30.905 286 18188.35 166.37 52702.31 88888.00 2006-10-13 09:21:31.405 286 18188.35 166.34 52702.35 88888.00 2006-10-13 09:21:31.905 286 18188.22 166.36 52702.23 88888.00 2006-10-13 09:21:32.405 286 18188.29 166.29 52702.17 88888.00 2006-10-13 09:21:32.905 286 18188.44 166.23 52702.31 88888.00 2006-10-13 09:21:33.405 286 18188.43 166.28 52702.35 88888.00 2006-10-13 09:21:33.905 286 18188.43 166.32 52702.26 88888.00 2006-10-13 09:21:34.405 286 18188.41 166.24 52702.21 88888.00 2006-10-13 09:21:34.905 286 18188.34 166.31 52702.38 88888.00 2006-10-13 09:21:35.405 286 18188.13 166.29 52702.35 88888.00 2006-10-13 09:21:35.905 286 18188.15 166.29 52702.40 88888.00 2006-10-13 09:21:36.405 286 18188.35 166.28 52702.54 88888.00 2006-10-13 09:21:36.905 286 18188.33 166.20 52702.71 88888.00 2006-10-13 09:21:37.405 286 18188.24 166.19 52702.73 88888.00 2006-10-13 09:21:37.905 286 18188.26 166.23 52702.64 88888.00 2006-10-13 09:21:38.405 286 18188.25 166.15 52702.77 88888.00 2006-10-13 09:21:38.905 286 18188.27 166.09 52702.76 88888.00 2006-10-13 09:21:39.405 286 18188.30 166.03 52702.72 88888.00 2006-10-13 09:21:39.905 286 18188.33 166.13 52702.75 88888.00 2006-10-13 09:21:40.405 286 18188.39 166.13 52702.70 88888.00 2006-10-13 09:21:40.905 286 18188.45 166.18 52702.67 88888.00 2006-10-13 09:21:41.405 286 18188.46 166.22 52702.79 88888.00 2006-10-13 09:21:41.905 286 18188.44 166.21 52702.85 88888.00 2006-10-13 09:21:42.405 286 18188.50 166.16 52702.93 88888.00 2006-10-13 09:21:42.905 286 18188.62 166.19 52702.94 88888.00 2006-10-13 09:21:43.405 286 18188.52 166.18 52702.94 88888.00 2006-10-13 09:21:43.905 286 18188.48 166.23 52703.05 88888.00 2006-10-13 09:21:44.405 286 18188.56 166.33 52703.05 88888.00 2006-10-13 09:21:44.905 286 18188.65 166.28 52703.09 88888.00 2006-10-13 09:21:45.405 286 18188.61 166.30 52703.19 88888.00 2006-10-13 09:21:45.905 286 18188.61 166.39 52703.21 88888.00 2006-10-13 09:21:46.405 286 18188.67 166.44 52703.27 88888.00 2006-10-13 09:21:46.905 286 18188.68 166.47 52703.25 88888.00 2006-10-13 09:21:47.405 286 18188.68 166.36 52703.27 88888.00 2006-10-13 09:21:47.905 286 18188.65 166.30 52703.32 88888.00 2006-10-13 09:21:48.405 286 18188.57 166.41 52703.48 88888.00 2006-10-13 09:21:48.905 286 18188.68 166.45 52703.59 88888.00 2006-10-13 09:21:49.405 286 18188.63 166.45 52703.67 88888.00 2006-10-13 09:21:49.905 286 18188.66 166.44 52703.56 88888.00 2006-10-13 09:21:50.405 286 18188.67 166.39 52703.42 88888.00 2006-10-13 09:21:50.905 286 18188.49 166.46 52703.51 88888.00 2006-10-13 09:21:51.405 286 18188.58 166.37 52703.55 88888.00 2006-10-13 09:21:51.905 286 18188.73 166.26 52703.57 88888.00 2006-10-13 09:21:52.405 286 18188.76 166.26 52703.66 88888.00 2006-10-13 09:21:52.905 286 18188.72 166.26 52703.76 88888.00 2006-10-13 09:21:53.405 286 18188.84 166.32 52703.75 88888.00 2006-10-13 09:21:53.905 286 18188.89 166.35 52703.68 88888.00 2006-10-13 09:21:54.405 286 18188.87 166.32 52703.65 88888.00 2006-10-13 09:21:54.905 286 18188.87 166.23 52703.67 88888.00 2006-10-13 09:21:55.405 286 18188.85 166.25 52703.76 88888.00 2006-10-13 09:21:55.905 286 18188.99 166.29 52703.78 88888.00 2006-10-13 09:21:56.405 286 18188.94 166.39 52703.78 88888.00 2006-10-13 09:21:56.905 286 18188.88 166.37 52703.86 88888.00 2006-10-13 09:21:57.405 286 18188.88 166.28 52703.93 88888.00 2006-10-13 09:21:57.905 286 18188.94 166.21 52704.02 88888.00 2006-10-13 09:21:58.405 286 18188.95 166.23 52704.09 88888.00 2006-10-13 09:21:58.905 286 18188.98 166.20 52704.06 88888.00 2006-10-13 09:21:59.405 286 18188.93 166.14 52704.18 88888.00 2006-10-13 09:21:59.905 286 18189.04 166.02 52704.27 88888.00 2006-10-13 09:22:00.405 286 18188.99 166.04 52704.29 88888.00 2006-10-13 09:22:00.905 286 18188.93 166.03 52704.28 88888.00 2006-10-13 09:22:01.405 286 18188.99 165.98 52704.38 88888.00 2006-10-13 09:22:01.905 286 18189.08 165.95 52704.32 88888.00 2006-10-13 09:22:02.405 286 18189.04 165.94 52704.24 88888.00 2006-10-13 09:22:02.905 286 18189.06 165.90 52704.39 88888.00 2006-10-13 09:22:03.405 286 18189.12 165.90 52704.40 88888.00 2006-10-13 09:22:03.905 286 18189.30 165.95 52704.43 88888.00 2006-10-13 09:22:04.405 286 18189.31 166.00 52704.44 88888.00 2006-10-13 09:22:04.905 286 18189.36 166.03 52704.45 88888.00 2006-10-13 09:22:05.405 286 18189.41 166.02 52704.49 88888.00 2006-10-13 09:22:05.905 286 18189.39 166.08 52704.56 88888.00 2006-10-13 09:22:06.405 286 18189.42 166.10 52704.55 88888.00 2006-10-13 09:22:06.905 286 18189.35 166.08 52704.55 88888.00 2006-10-13 09:22:07.405 286 18189.43 166.09 52704.68 88888.00 2006-10-13 09:22:07.905 286 18189.60 166.16 52704.76 88888.00 2006-10-13 09:22:08.405 286 18189.61 166.17 52704.73 88888.00 2006-10-13 09:22:08.905 286 18189.61 166.13 52704.65 88888.00 2006-10-13 09:22:09.405 286 18189.71 166.15 52704.65 88888.00 2006-10-13 09:22:09.905 286 18189.74 166.20 52704.55 88888.00 2006-10-13 09:22:10.405 286 18189.71 166.17 52704.58 88888.00 2006-10-13 09:22:10.905 286 18189.74 166.21 52704.55 88888.00 2006-10-13 09:22:11.405 286 18189.92 166.20 52704.62 88888.00 2006-10-13 09:22:11.905 286 18190.02 166.22 52704.62 88888.00 2006-10-13 09:22:12.405 286 18189.92 166.17 52704.64 88888.00 2006-10-13 09:22:12.905 286 18189.75 166.08 52704.56 88888.00 2006-10-13 09:22:13.405 286 18189.70 166.13 52704.52 88888.00 2006-10-13 09:22:13.905 286 18189.70 166.20 52704.59 88888.00 2006-10-13 09:22:14.405 286 18189.76 166.25 52704.76 88888.00 2006-10-13 09:22:14.905 286 18189.74 166.25 52704.69 88888.00 2006-10-13 09:22:15.402 286 18189.68 166.30 52704.68 88888.00 2006-10-13 09:22:15.902 286 18189.77 166.30 52704.75 88888.00 2006-10-13 09:22:16.402 286 18189.85 166.25 52704.86 88888.00 2006-10-13 09:22:16.902 286 18190.01 166.18 52704.87 88888.00 2006-10-13 09:22:17.402 286 18190.29 166.18 52704.97 88888.00 2006-10-13 09:22:17.902 286 18190.25 166.20 52704.86 88888.00 2006-10-13 09:22:18.402 286 18190.20 166.29 52704.95 88888.00 2006-10-13 09:22:18.902 286 18190.21 166.35 52704.99 88888.00 2006-10-13 09:22:19.402 286 18190.14 166.32 52704.97 88888.00 2006-10-13 09:22:19.902 286 18190.18 166.36 52704.86 88888.00 2006-10-13 09:22:20.402 286 18190.14 166.39 52704.99 88888.00 2006-10-13 09:22:20.902 286 18190.03 166.35 52705.06 88888.00 2006-10-13 09:22:21.402 286 18190.15 166.31 52705.17 88888.00 2006-10-13 09:22:21.902 286 18190.32 166.35 52705.20 88888.00 2006-10-13 09:22:22.402 286 18190.36 166.35 52705.09 88888.00 2006-10-13 09:22:22.902 286 18190.43 166.39 52705.16 88888.00 2006-10-13 09:22:23.402 286 18190.44 166.45 52705.20 88888.00 2006-10-13 09:22:23.902 286 18190.53 166.42 52705.26 88888.00 2006-10-13 09:22:24.402 286 18190.56 166.40 52705.29 88888.00 2006-10-13 09:22:24.902 286 18190.60 166.41 52705.23 88888.00 2006-10-13 09:22:25.402 286 18190.68 166.37 52705.22 88888.00 2006-10-13 09:22:25.902 286 18190.61 166.41 52705.20 88888.00 2006-10-13 09:22:26.402 286 18190.67 166.40 52705.14 88888.00 2006-10-13 09:22:26.902 286 18190.64 166.37 52705.27 88888.00 2006-10-13 09:22:27.402 286 18190.69 166.43 52705.36 88888.00 2006-10-13 09:22:27.902 286 18190.82 166.56 52705.41 88888.00 2006-10-13 09:22:28.402 286 18190.71 166.56 52705.44 88888.00 2006-10-13 09:22:28.902 286 18190.67 166.65 52705.42 88888.00 2006-10-13 09:22:29.402 286 18190.76 166.64 52705.39 88888.00 2006-10-13 09:22:29.902 286 18190.91 166.57 52705.62 88888.00 2006-10-13 09:22:30.402 286 18191.04 166.50 52705.65 88888.00 2006-10-13 09:22:30.902 286 18190.91 166.53 52705.72 88888.00 2006-10-13 09:22:31.402 286 18190.91 166.62 52705.78 88888.00 2006-10-13 09:22:31.902 286 18191.06 166.66 52705.67 88888.00 2006-10-13 09:22:32.402 286 18191.00 166.72 52705.61 88888.00 2006-10-13 09:22:32.902 286 18191.04 166.72 52705.73 88888.00 2006-10-13 09:22:33.402 286 18191.04 166.65 52705.91 88888.00 2006-10-13 09:22:33.902 286 18191.13 166.58 52706.02 88888.00 2006-10-13 09:22:34.402 286 18191.04 166.58 52705.87 88888.00 2006-10-13 09:22:34.902 286 18190.97 166.58 52705.89 88888.00 2006-10-13 09:22:35.402 286 18191.08 166.53 52705.96 88888.00 2006-10-13 09:22:35.902 286 18191.19 166.55 52705.95 88888.00 2006-10-13 09:22:36.402 286 18191.18 166.55 52706.02 88888.00 2006-10-13 09:22:36.902 286 18191.15 166.58 52706.08 88888.00 2006-10-13 09:22:37.402 286 18191.17 166.63 52706.21 88888.00 2006-10-13 09:22:37.902 286 18191.19 166.62 52706.22 88888.00 2006-10-13 09:22:38.402 286 18191.16 166.54 52706.11 88888.00 2006-10-13 09:22:38.902 286 18191.26 166.53 52706.10 88888.00 2006-10-13 09:22:39.402 286 18191.17 166.50 52706.12 88888.00 2006-10-13 09:22:39.902 286 18191.17 166.57 52706.13 88888.00 2006-10-13 09:22:40.402 286 18191.30 166.49 52706.13 88888.00 2006-10-13 09:22:40.902 286 18191.53 166.42 52706.07 88888.00 2006-10-13 09:22:41.402 286 18191.55 166.47 52706.00 88888.00 2006-10-13 09:22:41.902 286 18191.56 166.44 52706.08 88888.00 2006-10-13 09:22:42.402 286 18191.56 166.56 52706.10 88888.00 2006-10-13 09:22:42.902 286 18191.63 166.55 52706.11 88888.00 2006-10-13 09:22:43.402 286 18191.80 166.62 52706.07 88888.00 2006-10-13 09:22:43.902 286 18191.89 166.62 52706.08 88888.00 2006-10-13 09:22:44.402 286 18191.97 166.62 52706.07 88888.00 2006-10-13 09:22:44.902 286 18191.98 166.69 52706.11 88888.00 2006-10-13 09:22:45.402 286 18191.99 166.70 52706.29 88888.00 2006-10-13 09:22:45.902 286 18192.00 166.68 52706.34 88888.00 2006-10-13 09:22:46.402 286 18192.15 166.78 52706.37 88888.00 2006-10-13 09:22:46.902 286 18192.03 166.87 52706.43 88888.00 2006-10-13 09:22:47.402 286 18192.07 166.87 52706.38 88888.00 2006-10-13 09:22:47.902 286 18192.08 166.82 52706.44 88888.00 2006-10-13 09:22:48.402 286 18191.99 166.82 52706.50 88888.00 2006-10-13 09:22:48.902 286 18192.02 166.79 52706.48 88888.00 2006-10-13 09:22:49.402 286 18192.04 166.86 52706.56 88888.00 2006-10-13 09:22:49.902 286 18192.06 166.85 52706.64 88888.00 2006-10-13 09:22:50.402 286 18191.89 166.89 52706.66 88888.00 2006-10-13 09:22:50.902 286 18191.84 166.85 52706.68 88888.00 2006-10-13 09:22:51.402 286 18191.85 166.80 52706.62 88888.00 2006-10-13 09:22:51.902 286 18191.87 166.84 52706.66 88888.00 2006-10-13 09:22:52.402 286 18191.91 166.97 52706.69 88888.00 2006-10-13 09:22:52.902 286 18191.86 167.07 52706.87 88888.00 2006-10-13 09:22:53.402 286 18191.81 167.04 52706.88 88888.00 2006-10-13 09:22:53.902 286 18191.85 166.99 52706.85 88888.00 2006-10-13 09:22:54.402 286 18191.82 167.00 52706.93 88888.00 2006-10-13 09:22:54.902 286 18191.89 166.88 52706.92 88888.00 2006-10-13 09:22:55.402 286 18191.88 166.97 52706.97 88888.00 2006-10-13 09:22:55.902 286 18191.88 167.04 52707.04 88888.00 2006-10-13 09:22:56.402 286 18191.97 167.07 52707.12 88888.00 2006-10-13 09:22:56.902 286 18192.04 166.98 52707.19 88888.00 2006-10-13 09:22:57.402 286 18191.83 166.96 52707.23 88888.00 2006-10-13 09:22:57.902 286 18191.80 166.95 52707.23 88888.00 2006-10-13 09:22:58.402 286 18191.83 166.94 52707.24 88888.00 2006-10-13 09:22:58.902 286 18191.82 166.95 52707.10 88888.00 2006-10-13 09:22:59.402 286 18191.87 166.91 52707.13 88888.00 2006-10-13 09:22:59.902 286 18191.84 166.89 52707.19 88888.00 2006-10-13 09:23:00.402 286 18191.93 166.97 52707.19 88888.00 2006-10-13 09:23:00.902 286 18192.03 166.95 52707.27 88888.00 2006-10-13 09:23:01.402 286 18192.03 166.92 52707.38 88888.00 2006-10-13 09:23:01.902 286 18192.05 166.92 52707.38 88888.00 2006-10-13 09:23:02.402 286 18192.07 167.03 52707.47 88888.00 2006-10-13 09:23:02.902 286 18192.04 167.09 52707.47 88888.00 2006-10-13 09:23:03.402 286 18192.04 167.08 52707.38 88888.00 2006-10-13 09:23:03.902 286 18192.00 167.11 52707.43 88888.00 2006-10-13 09:23:04.402 286 18192.07 167.06 52707.39 88888.00 2006-10-13 09:23:04.902 286 18192.15 166.95 52707.39 88888.00 2006-10-13 09:23:05.402 286 18192.09 166.85 52707.48 88888.00 2006-10-13 09:23:05.902 286 18192.04 166.86 52707.54 88888.00 2006-10-13 09:23:06.402 286 18191.86 166.90 52707.47 88888.00 2006-10-13 09:23:06.902 286 18191.94 166.90 52707.48 88888.00 2006-10-13 09:23:07.402 286 18192.06 166.80 52707.63 88888.00 2006-10-13 09:23:07.902 286 18192.05 166.78 52707.71 88888.00 2006-10-13 09:23:08.402 286 18192.25 166.66 52707.76 88888.00 2006-10-13 09:23:08.902 286 18192.25 166.66 52707.80 88888.00 2006-10-13 09:23:09.402 286 18192.21 166.68 52707.81 88888.00 2006-10-13 09:23:09.902 286 18192.03 166.67 52707.70 88888.00 2006-10-13 09:23:10.402 286 18192.12 166.68 52707.70 88888.00 2006-10-13 09:23:10.902 286 18192.30 166.70 52707.58 88888.00 2006-10-13 09:23:11.402 286 18192.32 166.72 52707.71 88888.00 2006-10-13 09:23:11.902 286 18192.51 166.68 52707.84 88888.00 2006-10-13 09:23:12.402 286 18192.59 166.72 52707.84 88888.00 2006-10-13 09:23:12.902 286 18192.71 166.77 52707.72 88888.00 2006-10-13 09:23:13.402 286 18192.73 166.80 52707.63 88888.00 2006-10-13 09:23:13.902 286 18192.75 166.77 52707.45 88888.00 2006-10-13 09:23:14.402 286 18192.85 166.64 52707.40 88888.00 2006-10-13 09:23:14.902 286 18192.86 166.49 52707.54 88888.00 2006-10-13 09:23:15.402 286 18192.86 166.43 52707.60 88888.00 2006-10-13 09:23:15.902 286 18192.91 166.45 52707.50 88888.00 2006-10-13 09:23:16.402 286 18192.96 166.49 52707.54 88888.00 2006-10-13 09:23:16.902 286 18193.05 166.46 52707.59 88888.00 2006-10-13 09:23:17.402 286 18193.16 166.50 52707.60 88888.00 2006-10-13 09:23:17.902 286 18193.17 166.59 52707.71 88888.00 2006-10-13 09:23:18.402 286 18193.29 166.57 52707.64 88888.00 2006-10-13 09:23:18.902 286 18193.36 166.56 52707.53 88888.00 2006-10-13 09:23:19.402 286 18193.47 166.66 52707.57 88888.00 2006-10-13 09:23:19.902 286 18193.40 166.69 52707.68 88888.00 2006-10-13 09:23:20.402 286 18193.33 166.70 52707.68 88888.00 2006-10-13 09:23:20.902 286 18193.38 166.68 52707.60 88888.00 2006-10-13 09:23:21.402 286 18193.45 166.64 52707.63 88888.00 2006-10-13 09:23:21.902 286 18193.40 166.64 52707.69 88888.00 2006-10-13 09:23:22.402 286 18193.36 166.63 52707.66 88888.00 2006-10-13 09:23:22.902 286 18193.46 166.52 52707.74 88888.00 2006-10-13 09:23:23.402 286 18193.49 166.49 52707.82 88888.00 2006-10-13 09:23:23.902 286 18193.50 166.42 52707.78 88888.00 2006-10-13 09:23:24.402 286 18193.52 166.43 52707.80 88888.00 2006-10-13 09:23:24.902 286 18193.67 166.40 52707.73 88888.00 2006-10-13 09:23:25.402 286 18193.76 166.37 52707.81 88888.00 2006-10-13 09:23:25.902 286 18193.75 166.47 52707.80 88888.00 2006-10-13 09:23:26.402 286 18193.84 166.49 52707.86 88888.00 2006-10-13 09:23:26.902 286 18193.80 166.37 52707.95 88888.00 2006-10-13 09:23:27.402 286 18193.66 166.30 52707.87 88888.00 2006-10-13 09:23:27.902 286 18193.66 166.31 52707.80 88888.00 2006-10-13 09:23:28.402 286 18193.51 166.33 52707.84 88888.00 2006-10-13 09:23:28.902 286 18193.40 166.31 52707.86 88888.00 2006-10-13 09:23:29.402 286 18193.36 166.40 52707.82 88888.00 2006-10-13 09:23:29.902 286 18193.46 166.37 52707.76 88888.00 2006-10-13 09:23:30.402 286 18193.51 166.37 52707.80 88888.00 2006-10-13 09:23:30.902 286 18193.58 166.40 52707.92 88888.00 2006-10-13 09:23:31.402 286 18193.61 166.39 52707.95 88888.00 2006-10-13 09:23:31.902 286 18193.59 166.31 52708.03 88888.00 2006-10-13 09:23:32.402 286 18193.62 166.36 52708.07 88888.00 2006-10-13 09:23:32.902 286 18193.57 166.36 52708.11 88888.00 2006-10-13 09:23:33.402 286 18193.50 166.35 52708.13 88888.00 2006-10-13 09:23:33.902 286 18193.36 166.42 52708.11 88888.00 2006-10-13 09:23:34.402 286 18193.26 166.49 52708.12 88888.00 2006-10-13 09:23:34.902 286 18193.32 166.53 52708.18 88888.00 2006-10-13 09:23:35.402 286 18193.41 166.61 52708.32 88888.00 2006-10-13 09:23:35.902 286 18193.46 166.65 52708.39 88888.00 2006-10-13 09:23:36.402 286 18193.43 166.63 52708.38 88888.00 2006-10-13 09:23:36.902 286 18193.34 166.61 52708.40 88888.00 2006-10-13 09:23:37.402 286 18193.27 166.65 52708.26 88888.00 2006-10-13 09:23:37.902 286 18193.18 166.69 52708.17 88888.00 2006-10-13 09:23:38.402 286 18193.27 166.73 52708.33 88888.00 2006-10-13 09:23:38.902 286 18193.37 166.85 52708.46 88888.00 2006-10-13 09:23:39.402 286 18193.34 166.87 52708.56 88888.00 2006-10-13 09:23:39.902 286 18193.22 166.81 52708.64 88888.00 2006-10-13 09:23:40.402 286 18193.12 166.82 52708.70 88888.00 2006-10-13 09:23:40.902 286 18193.11 166.88 52708.78 88888.00 2006-10-13 09:23:41.402 286 18193.17 166.81 52708.79 88888.00 2006-10-13 09:23:41.902 286 18193.11 166.78 52708.78 88888.00 2006-10-13 09:23:42.402 286 18193.13 166.79 52708.82 88888.00 2006-10-13 09:23:42.902 286 18193.16 166.80 52708.82 88888.00 2006-10-13 09:23:43.402 286 18193.01 166.70 52708.82 88888.00 2006-10-13 09:23:43.902 286 18193.01 166.73 52708.78 88888.00 2006-10-13 09:23:44.402 286 18193.02 166.75 52708.81 88888.00 2006-10-13 09:23:44.902 286 18193.08 166.72 52708.82 88888.00 2006-10-13 09:23:45.402 286 18193.11 166.67 52708.85 88888.00 2006-10-13 09:23:45.902 286 18193.00 166.67 52708.77 88888.00 2006-10-13 09:23:46.402 286 18192.94 166.64 52708.80 88888.00 2006-10-13 09:23:46.902 286 18192.99 166.65 52708.88 88888.00 2006-10-13 09:23:47.402 286 18193.12 166.66 52708.93 88888.00 2006-10-13 09:23:47.902 286 18193.29 166.64 52708.88 88888.00 2006-10-13 09:23:48.402 286 18193.18 166.74 52708.85 88888.00 2006-10-13 09:23:48.902 286 18193.16 166.72 52708.92 88888.00 2006-10-13 09:23:49.402 286 18193.07 166.67 52709.01 88888.00 2006-10-13 09:23:49.902 286 18193.01 166.62 52709.04 88888.00 2006-10-13 09:23:50.402 286 18192.97 166.68 52708.94 88888.00 2006-10-13 09:23:50.902 286 18192.97 166.68 52708.91 88888.00 2006-10-13 09:23:51.402 286 18193.02 166.63 52708.85 88888.00 2006-10-13 09:23:51.902 286 18192.95 166.56 52709.01 88888.00 2006-10-13 09:23:52.402 286 18192.99 166.66 52709.11 88888.00 2006-10-13 09:23:52.902 286 18193.05 166.79 52709.15 88888.00 2006-10-13 09:23:53.402 286 18193.10 166.78 52709.14 88888.00 2006-10-13 09:23:53.902 286 18193.04 166.75 52709.14 88888.00 2006-10-13 09:23:54.402 286 18193.14 166.68 52708.99 88888.00 2006-10-13 09:23:54.902 286 18193.08 166.79 52709.10 88888.00 2006-10-13 09:23:55.402 286 18193.05 166.83 52709.08 88888.00 2006-10-13 09:23:55.902 286 18193.14 166.85 52709.01 88888.00 2006-10-13 09:23:56.402 286 18193.22 166.79 52708.94 88888.00 2006-10-13 09:23:56.902 286 18193.22 166.66 52708.92 88888.00 2006-10-13 09:23:57.402 286 18193.17 166.67 52708.97 88888.00 2006-10-13 09:23:57.902 286 18193.13 166.67 52709.07 88888.00 2006-10-13 09:23:58.402 286 18193.34 166.62 52708.98 88888.00 2006-10-13 09:23:58.902 286 18193.35 166.55 52708.88 88888.00 2006-10-13 09:23:59.402 286 18193.24 166.64 52708.93 88888.00 2006-10-13 09:23:59.902 286 18193.34 166.71 52709.01 88888.00 2006-10-13 09:24:00.402 286 18193.44 166.68 52709.12 88888.00 2006-10-13 09:24:00.902 286 18193.54 166.58 52709.26 88888.00 2006-10-13 09:24:01.402 286 18193.44 166.54 52709.34 88888.00 2006-10-13 09:24:01.902 286 18193.45 166.63 52709.34 88888.00 2006-10-13 09:24:02.402 286 18193.46 166.68 52709.34 88888.00 2006-10-13 09:24:02.902 286 18193.47 166.71 52709.31 88888.00 2006-10-13 09:24:03.402 286 18193.47 166.72 52709.31 88888.00 2006-10-13 09:24:03.902 286 18193.16 166.61 52709.34 88888.00 2006-10-13 09:24:04.402 286 18193.08 166.57 52709.22 88888.00 2006-10-13 09:24:04.902 286 18193.02 166.58 52709.16 88888.00 2006-10-13 09:24:05.402 286 18192.83 166.72 52709.22 88888.00 2006-10-13 09:24:05.902 286 18192.94 166.77 52709.39 88888.00 2006-10-13 09:24:06.402 286 18193.06 166.77 52709.44 88888.00 2006-10-13 09:24:06.902 286 18192.99 166.74 52709.43 88888.00 2006-10-13 09:24:07.402 286 18192.91 166.70 52709.52 88888.00 2006-10-13 09:24:07.902 286 18192.85 166.57 52709.52 88888.00 2006-10-13 09:24:08.402 286 18192.74 166.55 52709.44 88888.00 2006-10-13 09:24:08.902 286 18192.97 166.64 52709.50 88888.00 2006-10-13 09:24:09.402 286 18193.05 166.71 52709.68 88888.00 2006-10-13 09:24:09.902 286 18192.96 166.67 52709.75 88888.00 2006-10-13 09:24:10.402 286 18192.80 166.70 52709.77 88888.00 2006-10-13 09:24:10.902 286 18192.75 166.77 52709.71 88888.00 2006-10-13 09:24:11.402 286 18192.80 166.77 52709.73 88888.00 2006-10-13 09:24:11.902 286 18192.85 166.81 52709.70 88888.00 2006-10-13 09:24:12.402 286 18192.82 166.86 52709.52 88888.00 2006-10-13 09:24:12.902 286 18192.79 166.90 52709.38 88888.00 2006-10-13 09:24:13.402 286 18192.83 166.89 52709.38 88888.00 2006-10-13 09:24:13.902 286 18192.79 166.86 52709.35 88888.00 2006-10-13 09:24:14.402 286 18192.85 166.84 52709.48 88888.00 2006-10-13 09:24:14.902 286 18192.86 166.83 52709.57 88888.00 2006-10-13 09:24:15.402 286 18192.90 166.88 52709.57 88888.00 2006-10-13 09:24:15.902 286 18193.04 166.87 52709.52 88888.00 2006-10-13 09:24:16.402 286 18193.17 166.84 52709.44 88888.00 2006-10-13 09:24:16.902 286 18193.19 166.80 52709.36 88888.00 2006-10-13 09:24:17.402 286 18193.19 166.78 52709.33 88888.00 2006-10-13 09:24:17.902 286 18193.19 166.78 52709.26 88888.00 2006-10-13 09:24:18.402 286 18193.10 166.76 52709.31 88888.00 2006-10-13 09:24:18.902 286 18193.17 166.68 52709.27 88888.00 2006-10-13 09:24:19.402 286 18193.14 166.57 52709.22 88888.00 2006-10-13 09:24:19.902 286 18193.10 166.55 52709.16 88888.00 2006-10-13 09:24:20.402 286 18193.15 166.56 52709.25 88888.00 2006-10-13 09:24:20.902 286 18193.03 166.54 52709.21 88888.00 2006-10-13 09:24:21.402 286 18193.05 166.53 52709.01 88888.00 2006-10-13 09:24:21.902 286 18193.22 166.35 52708.91 88888.00 2006-10-13 09:24:22.402 286 18193.12 166.25 52708.91 88888.00 2006-10-13 09:24:22.902 286 18193.05 166.29 52709.01 88888.00 2006-10-13 09:24:23.402 286 18193.11 166.23 52709.12 88888.00 2006-10-13 09:24:23.902 286 18192.96 166.20 52709.00 88888.00 2006-10-13 09:24:24.402 286 18192.89 166.21 52708.87 88888.00 2006-10-13 09:24:24.902 286 18192.86 166.20 52708.90 88888.00 2006-10-13 09:24:25.402 286 18192.86 166.05 52708.93 88888.00 2006-10-13 09:24:25.902 286 18192.79 165.95 52708.85 88888.00 2006-10-13 09:24:26.402 286 18192.76 165.94 52708.87 88888.00 2006-10-13 09:24:26.902 286 18192.94 165.92 52708.98 88888.00 2006-10-13 09:24:27.402 286 18193.05 165.91 52708.92 88888.00 2006-10-13 09:24:27.902 286 18193.00 165.94 52708.87 88888.00 2006-10-13 09:24:28.402 286 18193.05 165.94 52708.81 88888.00 2006-10-13 09:24:28.902 286 18193.16 165.94 52708.80 88888.00 2006-10-13 09:24:29.402 286 18193.17 165.92 52708.85 88888.00 2006-10-13 09:24:29.902 286 18193.05 165.90 52708.96 88888.00 2006-10-13 09:24:30.402 286 18193.18 165.95 52708.88 88888.00 2006-10-13 09:24:30.902 286 18193.28 165.95 52708.78 88888.00 2006-10-13 09:24:31.402 286 18193.25 165.83 52708.84 88888.00 2006-10-13 09:24:31.902 286 18193.27 165.88 52708.97 88888.00 2006-10-13 09:24:32.402 286 18193.18 165.94 52709.00 88888.00 2006-10-13 09:24:32.902 286 18193.07 165.94 52708.89 88888.00 2006-10-13 09:24:33.402 286 18193.19 165.97 52708.98 88888.00 2006-10-13 09:24:33.902 286 18193.38 166.02 52708.98 88888.00 2006-10-13 09:24:34.402 286 18193.46 166.02 52708.94 88888.00 2006-10-13 09:24:34.902 286 18193.54 166.18 52709.00 88888.00 2006-10-13 09:24:35.402 286 18193.51 166.23 52708.97 88888.00 2006-10-13 09:24:35.902 286 18193.46 166.28 52708.93 88888.00 2006-10-13 09:24:36.402 286 18193.57 166.35 52708.99 88888.00 2006-10-13 09:24:36.902 286 18193.47 166.35 52709.11 88888.00 2006-10-13 09:24:37.402 286 18193.49 166.37 52709.25 88888.00 2006-10-13 09:24:37.902 286 18193.44 166.43 52709.40 88888.00 2006-10-13 09:24:38.402 286 18193.24 166.49 52709.57 88888.00 2006-10-13 09:24:38.902 286 18193.38 166.46 52709.45 88888.00 2006-10-13 09:24:39.402 286 18193.38 166.42 52709.40 88888.00 2006-10-13 09:24:39.902 286 18193.32 166.40 52709.40 88888.00 2006-10-13 09:24:40.402 286 18193.16 166.39 52709.49 88888.00 2006-10-13 09:24:40.902 286 18193.06 166.37 52709.57 88888.00 2006-10-13 09:24:41.402 286 18193.23 166.40 52709.44 88888.00 2006-10-13 09:24:41.902 286 18193.13 166.38 52709.50 88888.00 2006-10-13 09:24:42.402 286 18193.21 166.23 52709.49 88888.00 2006-10-13 09:24:42.902 286 18193.35 166.21 52709.52 88888.00 2006-10-13 09:24:43.402 286 18193.28 166.31 52709.52 88888.00 2006-10-13 09:24:43.902 286 18193.34 166.34 52709.54 88888.00 2006-10-13 09:24:44.402 286 18193.43 166.26 52709.56 88888.00 2006-10-13 09:24:44.902 286 18193.33 166.25 52709.56 88888.00 2006-10-13 09:24:45.402 286 18193.26 166.32 52709.62 88888.00 2006-10-13 09:24:45.902 286 18193.22 166.33 52709.62 88888.00 2006-10-13 09:24:46.402 286 18193.19 166.25 52709.66 88888.00 2006-10-13 09:24:46.902 286 18193.23 166.21 52709.65 88888.00 2006-10-13 09:24:47.402 286 18193.26 166.18 52709.60 88888.00 2006-10-13 09:24:47.902 286 18193.25 166.14 52709.60 88888.00 2006-10-13 09:24:48.402 286 18193.32 166.14 52709.59 88888.00 2006-10-13 09:24:48.902 286 18193.32 166.14 52709.60 88888.00 2006-10-13 09:24:49.402 286 18193.37 166.15 52709.65 88888.00 2006-10-13 09:24:49.902 286 18193.41 166.09 52709.74 88888.00 2006-10-13 09:24:50.402 286 18193.45 166.02 52709.78 88888.00 2006-10-13 09:24:50.902 286 18193.48 165.99 52709.70 88888.00 2006-10-13 09:24:51.402 286 18193.41 166.03 52709.70 88888.00 2006-10-13 09:24:51.902 286 18193.40 166.05 52709.78 88888.00 2006-10-13 09:24:52.402 286 18193.37 166.08 52709.70 88888.00 2006-10-13 09:24:52.902 286 18193.47 166.11 52709.68 88888.00 2006-10-13 09:24:53.402 286 18193.49 166.10 52709.69 88888.00 2006-10-13 09:24:53.902 286 18193.62 166.06 52709.66 88888.00 2006-10-13 09:24:54.402 286 18193.45 166.08 52709.51 88888.00 2006-10-13 09:24:54.902 286 18193.48 166.01 52709.50 88888.00 2006-10-13 09:24:55.402 286 18193.62 165.97 52709.63 88888.00 2006-10-13 09:24:55.902 286 18193.78 166.00 52709.69 88888.00 2006-10-13 09:24:56.402 286 18193.72 166.03 52709.70 88888.00 2006-10-13 09:24:56.902 286 18193.67 166.01 52709.66 88888.00 2006-10-13 09:24:57.402 286 18193.56 166.06 52709.70 88888.00 2006-10-13 09:24:57.902 286 18193.52 166.14 52709.89 88888.00 2006-10-13 09:24:58.402 286 18193.59 166.15 52709.77 88888.00 2006-10-13 09:24:58.902 286 18193.58 166.16 52709.85 88888.00 2006-10-13 09:24:59.402 286 18193.46 166.09 52709.89 88888.00 2006-10-13 09:24:59.902 286 18193.47 166.08 52709.82 88888.00 2006-10-13 09:25:00.402 286 18193.38 166.02 52709.87 88888.00 2006-10-13 09:25:00.902 286 18193.39 165.96 52709.97 88888.00 2006-10-13 09:25:01.402 286 18193.37 165.95 52710.14 88888.00 2006-10-13 09:25:01.902 286 18193.37 165.84 52710.05 88888.00 2006-10-13 09:25:02.402 286 18193.39 165.79 52710.00 88888.00 2006-10-13 09:25:02.902 286 18193.41 165.81 52710.09 88888.00 2006-10-13 09:25:03.402 286 18193.44 165.85 52710.13 88888.00 2006-10-13 09:25:03.902 286 18193.44 165.86 52710.12 88888.00 2006-10-13 09:25:04.402 286 18193.29 165.90 52710.05 88888.00 2006-10-13 09:25:04.902 286 18193.32 165.90 52710.08 88888.00 2006-10-13 09:25:05.402 286 18193.37 165.87 52710.15 88888.00 2006-10-13 09:25:05.902 286 18193.61 165.88 52710.18 88888.00 2006-10-13 09:25:06.402 286 18193.59 165.87 52710.32 88888.00 2006-10-13 09:25:06.902 286 18193.43 165.86 52710.27 88888.00 2006-10-13 09:25:07.402 286 18193.30 165.77 52710.16 88888.00 2006-10-13 09:25:07.902 286 18193.32 165.68 52710.08 88888.00 2006-10-13 09:25:08.402 286 18193.17 165.71 52710.03 88888.00 2006-10-13 09:25:08.902 286 18193.28 165.57 52710.02 88888.00 2006-10-13 09:25:09.402 286 18193.50 165.59 52710.16 88888.00 2006-10-13 09:25:09.902 286 18193.68 165.62 52710.40 88888.00 2006-10-13 09:25:10.402 286 18193.78 165.65 52710.37 88888.00 2006-10-13 09:25:10.902 286 18194.00 165.75 52710.28 88888.00 2006-10-13 09:25:11.402 286 18193.93 165.79 52710.24 88888.00 2006-10-13 09:25:11.902 286 18193.91 165.86 52710.35 88888.00 2006-10-13 09:25:12.402 286 18193.92 166.00 52710.31 88888.00 2006-10-13 09:25:12.902 286 18193.92 166.01 52710.33 88888.00 2006-10-13 09:25:13.402 286 18193.93 166.04 52710.41 88888.00 2006-10-13 09:25:13.902 286 18193.89 166.06 52710.43 88888.00 2006-10-13 09:25:14.402 286 18193.87 166.08 52710.52 88888.00 2006-10-13 09:25:14.902 286 18194.02 166.02 52710.52 88888.00 2006-10-13 09:25:15.402 286 18193.98 166.04 52710.31 88888.00 2006-10-13 09:25:15.902 286 18194.02 166.03 52710.26 88888.00 2006-10-13 09:25:16.402 286 18193.95 166.09 52710.30 88888.00 2006-10-13 09:25:16.902 286 18193.93 166.06 52710.37 88888.00 2006-10-13 09:25:17.402 286 18193.88 166.02 52710.41 88888.00 2006-10-13 09:25:17.902 286 18193.82 165.97 52710.51 88888.00 2006-10-13 09:25:18.402 286 18193.82 165.91 52710.54 88888.00 2006-10-13 09:25:18.902 286 18193.68 165.89 52710.53 88888.00 2006-10-13 09:25:19.402 286 18193.84 165.91 52710.44 88888.00 2006-10-13 09:25:19.902 286 18194.01 165.89 52710.49 88888.00 2006-10-13 09:25:20.402 286 18194.21 165.92 52710.49 88888.00 2006-10-13 09:25:20.902 286 18194.13 165.94 52710.29 88888.00 2006-10-13 09:25:21.402 286 18194.10 165.94 52710.26 88888.00 2006-10-13 09:25:21.902 286 18194.25 165.84 52710.31 88888.00 2006-10-13 09:25:22.402 286 18194.31 165.77 52710.39 88888.00 2006-10-13 09:25:22.902 286 18194.20 165.76 52710.42 88888.00 2006-10-13 09:25:23.402 286 18194.31 165.68 52710.36 88888.00 2006-10-13 09:25:23.902 286 18194.31 165.71 52710.41 88888.00 2006-10-13 09:25:24.402 286 18194.26 165.67 52710.40 88888.00 2006-10-13 09:25:24.902 286 18194.34 165.57 52710.48 88888.00 2006-10-13 09:25:25.402 286 18194.36 165.55 52710.61 88888.00 2006-10-13 09:25:25.902 286 18194.33 165.50 52710.49 88888.00 2006-10-13 09:25:26.402 286 18194.23 165.46 52710.49 88888.00 2006-10-13 09:25:26.902 286 18194.12 165.38 52710.51 88888.00 2006-10-13 09:25:27.402 286 18194.00 165.42 52710.52 88888.00 2006-10-13 09:25:27.902 286 18194.03 165.45 52710.43 88888.00 2006-10-13 09:25:28.402 286 18194.00 165.46 52710.35 88888.00 2006-10-13 09:25:28.902 286 18193.95 165.52 52710.36 88888.00 2006-10-13 09:25:29.402 286 18193.84 165.48 52710.48 88888.00 2006-10-13 09:25:29.902 286 18193.99 165.45 52710.52 88888.00 2006-10-13 09:25:30.402 286 18194.20 165.37 52710.61 88888.00 2006-10-13 09:25:30.902 286 18194.21 165.32 52710.53 88888.00 2006-10-13 09:25:31.402 286 18194.10 165.38 52710.43 88888.00 2006-10-13 09:25:31.902 286 18194.11 165.48 52710.60 88888.00 2006-10-13 09:25:32.402 286 18194.12 165.42 52710.61 88888.00 2006-10-13 09:25:32.902 286 18194.10 165.31 52710.43 88888.00 2006-10-13 09:25:33.402 286 18194.12 165.35 52710.43 88888.00 2006-10-13 09:25:33.902 286 18194.19 165.38 52710.37 88888.00 2006-10-13 09:25:34.402 286 18194.32 165.45 52710.30 88888.00 2006-10-13 09:25:34.902 286 18194.24 165.46 52710.24 88888.00 2006-10-13 09:25:35.402 286 18194.19 165.38 52710.18 88888.00 2006-10-13 09:25:35.902 286 18194.33 165.22 52710.23 88888.00 2006-10-13 09:25:36.402 286 18194.28 165.16 52710.31 88888.00 2006-10-13 09:25:36.902 286 18194.17 165.18 52710.37 88888.00 2006-10-13 09:25:37.402 286 18194.31 165.19 52710.36 88888.00 2006-10-13 09:25:37.902 286 18194.33 165.21 52710.48 88888.00 2006-10-13 09:25:38.402 286 18194.41 165.19 52710.55 88888.00 2006-10-13 09:25:38.902 286 18194.33 165.22 52710.62 88888.00 2006-10-13 09:25:39.402 286 18194.27 165.14 52710.61 88888.00 2006-10-13 09:25:39.902 286 18194.37 165.11 52710.60 88888.00 2006-10-13 09:25:40.402 286 18194.25 165.08 52710.63 88888.00 2006-10-13 09:25:40.902 286 18194.26 165.01 52710.60 88888.00 2006-10-13 09:25:41.402 286 18194.35 165.05 52710.67 88888.00 2006-10-13 09:25:41.902 286 18194.36 164.98 52710.68 88888.00 2006-10-13 09:25:42.402 286 18194.35 165.01 52710.84 88888.00 2006-10-13 09:25:42.902 286 18194.45 165.04 52711.02 88888.00 2006-10-13 09:25:43.402 286 18194.64 165.00 52711.05 88888.00 2006-10-13 09:25:43.902 286 18194.55 164.99 52711.12 88888.00 2006-10-13 09:25:44.402 286 18194.55 164.99 52711.09 88888.00 2006-10-13 09:25:44.902 286 18194.68 165.00 52711.10 88888.00 2006-10-13 09:25:45.402 286 18194.76 165.06 52711.05 88888.00 2006-10-13 09:25:45.902 286 18194.76 165.11 52711.02 88888.00 2006-10-13 09:25:46.402 286 18194.76 165.19 52710.96 88888.00 2006-10-13 09:25:46.902 286 18194.73 165.20 52710.98 88888.00 2006-10-13 09:25:47.402 286 18194.68 165.18 52711.01 88888.00 2006-10-13 09:25:47.902 286 18194.74 165.26 52711.19 88888.00 2006-10-13 09:25:48.402 286 18194.74 165.22 52711.28 88888.00 2006-10-13 09:25:48.902 286 18194.67 165.20 52711.23 88888.00 2006-10-13 09:25:49.402 286 18194.69 165.18 52711.30 88888.00 2006-10-13 09:25:49.902 286 18194.74 165.23 52711.36 88888.00 2006-10-13 09:25:50.402 286 18194.63 165.21 52711.26 88888.00 2006-10-13 09:25:50.902 286 18194.75 165.15 52711.26 88888.00 2006-10-13 09:25:51.402 286 18194.84 165.18 52711.10 88888.00 2006-10-13 09:25:51.902 286 18194.81 165.13 52711.20 88888.00 2006-10-13 09:25:52.402 286 18194.80 165.14 52711.31 88888.00 2006-10-13 09:25:52.902 286 18194.82 165.13 52711.28 88888.00 2006-10-13 09:25:53.402 286 18194.95 165.09 52711.33 88888.00 2006-10-13 09:25:53.902 286 18195.04 165.13 52711.24 88888.00 2006-10-13 09:25:54.402 286 18195.14 165.19 52711.31 88888.00 2006-10-13 09:25:54.902 286 18195.13 165.12 52711.36 88888.00 2006-10-13 09:25:55.402 286 18195.10 165.04 52711.36 88888.00 2006-10-13 09:25:55.902 286 18195.30 165.05 52711.21 88888.00 2006-10-13 09:25:56.402 286 18195.45 165.01 52711.07 88888.00 2006-10-13 09:25:56.902 286 18195.47 165.00 52710.95 88888.00 2006-10-13 09:25:57.402 286 18195.38 165.02 52711.01 88888.00 2006-10-13 09:25:57.902 286 18195.38 165.07 52711.00 88888.00 2006-10-13 09:25:58.402 286 18195.46 165.08 52710.93 88888.00 2006-10-13 09:25:58.902 286 18195.60 165.11 52710.85 88888.00 2006-10-13 09:25:59.402 286 18195.53 165.00 52710.86 88888.00 2006-10-13 09:25:59.902 286 18195.62 164.95 52710.84 88888.00 2006-10-13 09:26:00.402 286 18195.55 164.89 52710.90 88888.00 2006-10-13 09:26:00.902 286 18195.43 164.82 52710.88 88888.00 2006-10-13 09:26:01.402 286 18195.61 164.79 52710.90 88888.00 2006-10-13 09:26:01.902 286 18195.62 164.86 52710.83 88888.00 2006-10-13 09:26:02.402 286 18195.58 164.84 52710.81 88888.00 2006-10-13 09:26:02.902 286 18195.49 164.84 52710.79 88888.00 2006-10-13 09:26:03.402 286 18195.44 164.84 52710.87 88888.00 2006-10-13 09:26:03.902 286 18195.46 164.84 52710.84 88888.00 2006-10-13 09:26:04.402 286 18195.61 164.83 52710.70 88888.00 2006-10-13 09:26:04.902 286 18195.69 164.78 52710.77 88888.00 2006-10-13 09:26:05.402 286 18195.60 164.74 52710.87 88888.00 2006-10-13 09:26:05.902 286 18195.50 164.74 52710.86 88888.00 2006-10-13 09:26:06.402 286 18195.46 164.68 52710.74 88888.00 2006-10-13 09:26:06.902 286 18195.36 164.66 52710.63 88888.00 2006-10-13 09:26:07.402 286 18195.21 164.63 52710.63 88888.00 2006-10-13 09:26:07.902 286 18195.34 164.71 52710.52 88888.00 2006-10-13 09:26:08.402 286 18195.38 164.71 52710.54 88888.00 2006-10-13 09:26:08.902 286 18195.35 164.75 52710.65 88888.00 2006-10-13 09:26:09.402 286 18195.28 164.71 52710.76 88888.00 2006-10-13 09:26:09.902 286 18195.22 164.64 52710.66 88888.00 2006-10-13 09:26:10.402 286 18195.32 164.70 52710.65 88888.00 2006-10-13 09:26:10.902 286 18195.36 164.68 52710.84 88888.00 2006-10-13 09:26:11.402 286 18195.23 164.69 52710.89 88888.00 2006-10-13 09:26:11.902 286 18195.02 164.63 52711.03 88888.00 2006-10-13 09:26:12.402 286 18194.95 164.48 52711.29 88888.00 2006-10-13 09:26:12.902 286 18194.89 164.51 52711.25 88888.00 2006-10-13 09:26:13.402 286 18194.91 164.56 52711.20 88888.00 2006-10-13 09:26:13.902 286 18194.82 164.66 52711.29 88888.00 2006-10-13 09:26:14.402 286 18194.79 164.64 52711.32 88888.00 2006-10-13 09:26:14.902 286 18194.81 164.72 52711.30 88888.00 2006-10-13 09:26:15.402 286 18194.82 164.79 52711.40 88888.00 2006-10-13 09:26:15.902 286 18194.88 164.91 52711.41 88888.00 2006-10-13 09:26:16.402 286 18194.87 164.96 52711.36 88888.00 2006-10-13 09:26:16.902 286 18194.90 164.94 52711.55 88888.00 2006-10-13 09:26:17.402 286 18194.88 164.82 52711.76 88888.00 2006-10-13 09:26:17.902 286 18194.85 164.73 52711.78 88888.00 2006-10-13 09:26:18.402 286 18194.89 164.80 52711.59 88888.00 2006-10-13 09:26:18.902 286 18194.85 164.70 52711.66 88888.00 2006-10-13 09:26:19.402 286 18194.99 164.74 52711.78 88888.00 2006-10-13 09:26:19.902 286 18195.10 164.92 52711.82 88888.00 2006-10-13 09:26:20.402 286 18194.99 164.95 52711.89 88888.00 2006-10-13 09:26:20.902 286 18194.87 164.98 52711.88 88888.00 2006-10-13 09:26:21.402 286 18194.84 164.97 52711.84 88888.00 2006-10-13 09:26:21.902 286 18194.86 164.97 52711.81 88888.00 2006-10-13 09:26:22.402 286 18194.86 165.00 52711.79 88888.00 2006-10-13 09:26:22.902 286 18194.70 164.89 52711.89 88888.00 2006-10-13 09:26:23.402 286 18194.70 164.90 52711.92 88888.00 2006-10-13 09:26:23.902 286 18194.76 164.92 52711.87 88888.00 2006-10-13 09:26:24.402 286 18194.80 164.84 52711.86 88888.00 2006-10-13 09:26:24.902 286 18194.87 164.87 52711.87 88888.00 2006-10-13 09:26:25.402 286 18194.92 164.83 52711.84 88888.00 2006-10-13 09:26:25.902 286 18194.81 164.85 52711.87 88888.00 2006-10-13 09:26:26.402 286 18194.78 164.87 52711.83 88888.00 2006-10-13 09:26:26.902 286 18194.85 164.79 52711.88 88888.00 2006-10-13 09:26:27.402 286 18194.98 164.82 52711.86 88888.00 2006-10-13 09:26:27.902 286 18194.96 164.84 52711.95 88888.00 2006-10-13 09:26:28.402 286 18195.01 164.86 52711.90 88888.00 2006-10-13 09:26:28.902 286 18195.18 164.88 52711.88 88888.00 2006-10-13 09:26:29.402 286 18195.30 164.80 52711.83 88888.00 2006-10-13 09:26:29.902 286 18195.25 164.81 52711.84 88888.00 2006-10-13 09:26:30.402 286 18195.23 164.80 52711.87 88888.00 2006-10-13 09:26:30.902 286 18195.19 164.81 52711.84 88888.00 2006-10-13 09:26:31.402 286 18195.24 164.83 52711.78 88888.00 2006-10-13 09:26:31.902 286 18195.43 164.76 52711.80 88888.00 2006-10-13 09:26:32.402 286 18195.44 164.77 52711.86 88888.00 2006-10-13 09:26:32.902 286 18195.40 164.76 52711.90 88888.00 2006-10-13 09:26:33.402 286 18195.44 164.85 52711.98 88888.00 2006-10-13 09:26:33.902 286 18195.46 164.79 52712.06 88888.00 2006-10-13 09:26:34.402 286 18195.42 164.72 52711.95 88888.00 2006-10-13 09:26:34.902 286 18195.36 164.69 52712.18 88888.00 2006-10-13 09:26:35.402 286 18195.40 164.65 52712.33 88888.00 2006-10-13 09:26:35.902 286 18195.34 164.71 52712.07 88888.00 2006-10-13 09:26:36.402 286 18195.27 164.73 52712.10 88888.00 2006-10-13 09:26:36.902 286 18195.36 164.77 52712.04 88888.00 2006-10-13 09:26:37.402 286 18195.52 164.77 52712.07 88888.00 2006-10-13 09:26:37.902 286 18195.47 164.85 52712.09 88888.00 2006-10-13 09:26:38.402 286 18195.38 164.85 52712.00 88888.00 2006-10-13 09:26:38.902 286 18195.39 164.88 52711.89 88888.00 2006-10-13 09:26:39.402 286 18195.58 164.92 52711.92 88888.00 2006-10-13 09:26:39.902 286 18195.63 164.94 52711.87 88888.00 2006-10-13 09:26:40.402 286 18195.62 164.94 52711.79 88888.00 2006-10-13 09:26:40.902 286 18195.65 164.91 52711.78 88888.00 2006-10-13 09:26:41.402 286 18195.53 164.91 52711.83 88888.00 2006-10-13 09:26:41.902 286 18195.41 164.99 52711.99 88888.00 2006-10-13 09:26:42.402 286 18195.46 164.99 52712.00 88888.00 2006-10-13 09:26:42.902 286 18195.40 164.89 52711.92 88888.00 2006-10-13 09:26:43.402 286 18195.42 164.83 52711.98 88888.00 2006-10-13 09:26:43.902 286 18195.54 164.73 52712.07 88888.00 2006-10-13 09:26:44.402 286 18195.56 164.71 52712.13 88888.00 2006-10-13 09:26:44.902 286 18195.62 164.71 52712.05 88888.00 2006-10-13 09:26:45.402 286 18195.57 164.80 52712.00 88888.00 2006-10-13 09:26:45.902 286 18195.49 164.84 52712.03 88888.00 2006-10-13 09:26:46.402 286 18195.46 164.76 52712.04 88888.00 2006-10-13 09:26:46.902 286 18195.47 164.72 52712.03 88888.00 2006-10-13 09:26:47.402 286 18195.45 164.79 52712.00 88888.00 2006-10-13 09:26:47.902 286 18195.39 164.78 52712.04 88888.00 2006-10-13 09:26:48.402 286 18195.35 164.76 52712.09 88888.00 2006-10-13 09:26:48.902 286 18195.24 164.80 52712.15 88888.00 2006-10-13 09:26:49.402 286 18195.24 164.80 52712.15 88888.00 2006-10-13 09:26:49.902 286 18195.24 164.80 52712.41 88888.00 2006-10-13 09:26:50.402 286 18195.03 164.75 52712.40 88888.00 2006-10-13 09:26:50.902 286 18195.11 164.76 52712.40 88888.00 2006-10-13 09:26:51.402 286 18195.11 164.76 52712.26 88888.00 2006-10-13 09:26:51.902 286 18195.11 164.79 52712.26 88888.00 2006-10-13 09:26:52.402 286 18195.14 164.72 52712.17 88888.00 2006-10-13 09:26:52.902 286 18195.18 164.80 52712.14 88888.00 2006-10-13 09:26:53.402 286 18195.04 164.79 52712.11 88888.00 2006-10-13 09:26:53.902 286 18195.00 164.84 52712.18 88888.00 2006-10-13 09:26:54.402 286 18195.08 164.83 52712.11 88888.00 2006-10-13 09:26:54.902 286 18195.09 164.97 52712.11 88888.00 2006-10-13 09:26:55.402 286 18195.09 164.95 52712.16 88888.00 2006-10-13 09:26:55.902 286 18195.08 164.96 52712.17 88888.00 2006-10-13 09:26:56.402 286 18195.07 164.97 52712.07 88888.00 2006-10-13 09:26:56.902 286 18195.01 164.96 52712.09 88888.00 2006-10-13 09:26:57.402 286 18195.01 165.02 52712.05 88888.00 2006-10-13 09:26:57.902 286 18195.06 165.05 52711.95 88888.00 2006-10-13 09:26:58.402 286 18195.06 165.05 52711.98 88888.00 2006-10-13 09:26:58.902 286 18195.07 165.07 52712.00 88888.00 2006-10-13 09:26:59.402 286 18195.12 165.15 52711.97 88888.00 2006-10-13 09:26:59.902 286 18195.25 165.17 52711.84 88888.00 2006-10-13 09:27:00.402 286 18195.33 165.11 52711.82 88888.00 2006-10-13 09:27:00.902 286 18195.28 165.20 52711.98 88888.00 2006-10-13 09:27:01.402 286 18195.39 165.20 52712.04 88888.00 2006-10-13 09:27:01.902 286 18195.54 165.22 52712.04 88888.00 2006-10-13 09:27:02.402 286 18195.58 165.24 52712.09 88888.00 2006-10-13 09:27:02.902 286 18195.58 165.21 52712.10 88888.00 2006-10-13 09:27:03.402 286 18195.54 165.31 52712.06 88888.00 2006-10-13 09:27:03.902 286 18195.64 165.31 52712.03 88888.00 2006-10-13 09:27:04.402 286 18195.72 165.33 52711.90 88888.00 2006-10-13 09:27:04.902 286 18195.65 165.40 52711.90 88888.00 2006-10-13 09:27:05.402 286 18195.74 165.35 52711.84 88888.00 2006-10-13 09:27:05.902 286 18195.88 165.26 52711.80 88888.00 2006-10-13 09:27:06.402 286 18196.01 165.33 52711.71 88888.00 2006-10-13 09:27:06.902 286 18196.15 165.46 52711.77 88888.00 2006-10-13 09:27:07.402 286 18196.11 165.50 52712.01 88888.00 2006-10-13 09:27:07.902 286 18196.19 165.51 52712.13 88888.00 2006-10-13 09:27:08.402 286 18196.41 165.55 52712.15 88888.00 2006-10-13 09:27:08.902 286 18196.43 165.57 52712.10 88888.00 2006-10-13 09:27:09.402 286 18196.36 165.52 52712.00 88888.00 2006-10-13 09:27:09.902 286 18196.45 165.53 52712.00 88888.00 2006-10-13 09:27:10.402 286 18196.51 165.64 52712.13 88888.00 2006-10-13 09:27:10.902 286 18196.49 165.65 52711.95 88888.00 2006-10-13 09:27:11.402 286 18196.44 165.66 52711.83 88888.00 2006-10-13 09:27:11.902 286 18196.51 165.66 52711.89 88888.00 2006-10-13 09:27:12.402 286 18196.68 165.76 52711.86 88888.00 2006-10-13 09:27:12.902 286 18196.80 165.76 52712.11 88888.00 2006-10-13 09:27:13.402 286 18196.77 165.86 52712.36 88888.00 2006-10-13 09:27:13.902 286 18196.80 165.85 52712.36 88888.00 2006-10-13 09:27:14.402 286 18196.70 165.89 52712.41 88888.00 2006-10-13 09:27:14.902 286 18196.70 165.95 52712.38 88888.00 2006-10-13 09:27:15.402 286 18196.76 165.99 52712.38 88888.00 2006-10-13 09:27:15.902 286 18196.93 165.94 52712.48 88888.00 2006-10-13 09:27:16.402 286 18197.07 165.95 52712.53 88888.00 2006-10-13 09:27:16.902 286 18197.06 165.87 52712.45 88888.00 2006-10-13 09:27:17.402 286 18197.25 165.96 52712.44 88888.00 2006-10-13 09:27:17.902 286 18197.30 166.00 52712.48 88888.00 2006-10-13 09:27:18.402 286 18197.36 165.91 52712.40 88888.00 2006-10-13 09:27:18.902 286 18197.31 165.95 52712.41 88888.00 2006-10-13 09:27:19.402 286 18197.34 166.14 52712.47 88888.00 2006-10-13 09:27:19.902 286 18197.44 166.09 52712.35 88888.00 2006-10-13 09:27:20.402 286 18197.50 165.99 52712.33 88888.00 2006-10-13 09:27:20.902 286 18197.47 166.01 52712.28 88888.00 2006-10-13 09:27:21.402 286 18197.52 166.14 52712.34 88888.00 2006-10-13 09:27:21.902 286 18197.42 166.19 52712.42 88888.00 2006-10-13 09:27:22.402 286 18197.48 166.07 52712.55 88888.00 2006-10-13 09:27:22.902 286 18197.59 166.07 52712.68 88888.00 2006-10-13 09:27:23.402 286 18197.50 166.06 52712.75 88888.00 2006-10-13 09:27:23.902 286 18197.34 166.06 52712.61 88888.00 2006-10-13 09:27:24.402 286 18197.31 166.11 52712.58 88888.00 2006-10-13 09:27:24.902 286 18197.40 166.14 52712.68 88888.00 2006-10-13 09:27:25.402 286 18197.32 166.14 52712.82 88888.00 2006-10-13 09:27:25.902 286 18197.48 166.20 52712.73 88888.00 2006-10-13 09:27:26.402 286 18197.67 166.22 52712.58 88888.00 2006-10-13 09:27:26.902 286 18197.73 166.14 52712.44 88888.00 2006-10-13 09:27:27.402 286 18197.92 166.10 52712.49 88888.00 2006-10-13 09:27:27.902 286 18197.92 166.09 52712.53 88888.00 2006-10-13 09:27:28.402 286 18197.97 166.15 52712.59 88888.00 2006-10-13 09:27:28.902 286 18198.16 166.13 52712.64 88888.00 2006-10-13 09:27:29.402 286 18198.13 166.15 52712.67 88888.00 2006-10-13 09:27:29.902 286 18198.14 166.12 52712.60 88888.00 2006-10-13 09:27:30.402 286 18198.23 166.18 52712.64 88888.00 2006-10-13 09:27:30.902 286 18198.43 166.16 52712.64 88888.00 2006-10-13 09:27:31.402 286 18198.51 166.14 52712.64 88888.00 2006-10-13 09:27:31.902 286 18198.49 166.22 52712.65 88888.00 2006-10-13 09:27:32.402 286 18198.53 166.33 52712.70 88888.00 2006-10-13 09:27:32.902 286 18198.51 166.31 52712.63 88888.00 2006-10-13 09:27:33.402 286 18198.56 166.25 52712.62 88888.00 2006-10-13 09:27:33.902 286 18198.67 166.21 52712.60 88888.00 2006-10-13 09:27:34.402 286 18198.76 166.23 52712.61 88888.00 2006-10-13 09:27:34.902 286 18198.76 166.17 52712.59 88888.00 2006-10-13 09:27:35.402 286 18198.75 166.13 52712.60 88888.00 2006-10-13 09:27:35.902 286 18198.83 166.12 52712.65 88888.00 2006-10-13 09:27:36.402 286 18198.82 166.12 52712.51 88888.00 2006-10-13 09:27:36.902 286 18198.96 166.15 52712.57 88888.00 2006-10-13 09:27:37.402 286 18199.03 166.18 52712.77 88888.00 2006-10-13 09:27:37.902 286 18199.04 166.21 52712.73 88888.00 2006-10-13 09:27:38.402 286 18199.29 166.20 52712.63 88888.00 2006-10-13 09:27:38.902 286 18199.34 166.17 52712.69 88888.00 2006-10-13 09:27:39.402 286 18199.31 166.11 52712.74 88888.00 2006-10-13 09:27:39.902 286 18199.44 166.14 52712.80 88888.00 2006-10-13 09:27:40.402 286 18199.57 166.21 52712.81 88888.00 2006-10-13 09:27:40.902 286 18199.64 166.28 52712.75 88888.00 2006-10-13 09:27:41.402 286 18199.67 166.19 52712.64 88888.00 2006-10-13 09:27:41.902 286 18199.80 166.24 52712.71 88888.00 2006-10-13 09:27:42.402 286 18199.89 166.19 52712.77 88888.00 2006-10-13 09:27:42.902 286 18199.99 166.20 52712.82 88888.00 2006-10-13 09:27:43.402 286 18200.10 166.30 52712.95 88888.00 2006-10-13 09:27:43.902 286 18200.09 166.39 52712.82 88888.00 2006-10-13 09:27:44.402 286 18200.28 166.38 52712.76 88888.00 2006-10-13 09:27:44.902 286 18200.35 166.31 52712.95 88888.00 2006-10-13 09:27:45.402 286 18200.41 166.33 52712.80 88888.00 2006-10-13 09:27:45.902 286 18200.57 166.38 52712.85 88888.00 2006-10-13 09:27:46.402 286 18200.67 166.35 52713.09 88888.00 2006-10-13 09:27:46.902 286 18200.67 166.43 52713.14 88888.00 2006-10-13 09:27:47.402 286 18200.53 166.47 52713.08 88888.00 2006-10-13 09:27:47.902 286 18200.63 166.41 52713.02 88888.00 2006-10-13 09:27:48.402 286 18200.57 166.34 52713.04 88888.00 2006-10-13 09:27:48.902 286 18200.59 166.24 52713.08 88888.00 2006-10-13 09:27:49.402 286 18200.62 166.21 52713.10 88888.00 2006-10-13 09:27:49.902 286 18200.78 166.26 52713.05 88888.00 2006-10-13 09:27:50.402 286 18200.84 166.36 52712.99 88888.00 2006-10-13 09:27:50.902 286 18200.86 166.43 52713.00 88888.00 2006-10-13 09:27:51.402 286 18200.84 166.41 52713.00 88888.00 2006-10-13 09:27:51.902 286 18200.90 166.38 52713.10 88888.00 2006-10-13 09:27:52.402 286 18200.94 166.46 52713.20 88888.00 2006-10-13 09:27:52.902 286 18201.03 166.49 52713.22 88888.00 2006-10-13 09:27:53.402 286 18201.21 166.50 52713.20 88888.00 2006-10-13 09:27:53.902 286 18201.07 166.44 52713.23 88888.00 2006-10-13 09:27:54.402 286 18201.08 166.40 52713.30 88888.00 2006-10-13 09:27:54.902 286 18201.37 166.41 52713.25 88888.00 2006-10-13 09:27:55.402 286 18201.41 166.37 52713.19 88888.00 2006-10-13 09:27:55.902 286 18201.29 166.47 52713.19 88888.00 2006-10-13 09:27:56.402 286 18201.19 166.46 52713.29 88888.00 2006-10-13 09:27:56.902 286 18201.25 166.41 52713.33 88888.00 2006-10-13 09:27:57.402 286 18201.27 166.43 52713.07 88888.00 2006-10-13 09:27:57.902 286 18201.28 166.45 52712.95 88888.00 2006-10-13 09:27:58.402 286 18201.28 166.44 52713.10 88888.00 2006-10-13 09:27:58.902 286 18201.12 166.47 52713.13 88888.00 2006-10-13 09:27:59.402 286 18201.03 166.52 52713.00 88888.00 2006-10-13 09:27:59.902 286 18201.15 166.49 52713.07 88888.00 2006-10-13 09:28:00.402 286 18201.29 166.44 52713.07 88888.00 2006-10-13 09:28:00.902 286 18201.38 166.33 52713.13 88888.00 2006-10-13 09:28:01.402 286 18201.44 166.32 52713.13 88888.00 2006-10-13 09:28:01.902 286 18201.46 166.32 52713.09 88888.00 2006-10-13 09:28:02.402 286 18201.49 166.31 52712.99 88888.00 2006-10-13 09:28:02.902 286 18201.54 166.39 52713.06 88888.00 2006-10-13 09:28:03.402 286 18201.62 166.41 52713.11 88888.00 2006-10-13 09:28:03.902 286 18201.62 166.49 52713.14 88888.00 2006-10-13 09:28:04.402 286 18201.68 166.63 52713.20 88888.00 2006-10-13 09:28:04.902 286 18201.77 166.55 52713.16 88888.00 2006-10-13 09:28:05.402 286 18201.93 166.48 52713.08 88888.00 2006-10-13 09:28:05.902 286 18201.98 166.43 52713.11 88888.00 2006-10-13 09:28:06.402 286 18202.00 166.40 52713.17 88888.00 2006-10-13 09:28:06.902 286 18202.04 166.38 52713.28 88888.00 2006-10-13 09:28:07.402 286 18202.01 166.40 52713.38 88888.00 2006-10-13 09:28:07.902 286 18202.04 166.40 52713.37 88888.00 2006-10-13 09:28:08.402 286 18202.07 166.43 52713.29 88888.00 2006-10-13 09:28:08.902 286 18202.05 166.43 52713.28 88888.00 2006-10-13 09:28:09.402 286 18202.19 166.45 52713.23 88888.00 2006-10-13 09:28:09.902 286 18202.24 166.39 52713.26 88888.00 2006-10-13 09:28:10.402 286 18202.24 166.43 52713.35 88888.00 2006-10-13 09:28:10.902 286 18202.27 166.36 52713.27 88888.00 2006-10-13 09:28:11.402 286 18202.49 166.32 52713.19 88888.00 2006-10-13 09:28:11.902 286 18202.55 166.29 52713.23 88888.00 2006-10-13 09:28:12.402 286 18202.72 166.24 52713.22 88888.00 2006-10-13 09:28:12.902 286 18202.87 166.20 52713.10 88888.00 2006-10-13 09:28:13.402 286 18202.90 166.11 52713.13 88888.00 2006-10-13 09:28:13.902 286 18203.14 166.09 52713.15 88888.00 2006-10-13 09:28:14.402 286 18203.17 166.06 52713.18 88888.00 2006-10-13 09:28:14.902 286 18203.26 165.98 52713.16 88888.00 2006-10-13 09:28:15.402 286 18203.36 165.97 52713.04 88888.00 2006-10-13 09:28:15.902 286 18203.39 165.90 52712.94 88888.00 2006-10-13 09:28:16.402 286 18203.43 165.87 52712.99 88888.00 2006-10-13 09:28:16.902 286 18203.54 165.90 52713.09 88888.00 2006-10-13 09:28:17.402 286 18203.66 165.85 52713.08 88888.00 2006-10-13 09:28:17.902 286 18203.71 165.85 52713.08 88888.00 2006-10-13 09:28:18.402 286 18203.75 165.82 52713.09 88888.00 2006-10-13 09:28:18.902 286 18203.79 165.79 52713.08 88888.00 2006-10-13 09:28:19.402 286 18203.86 165.86 52712.99 88888.00 2006-10-13 09:28:19.902 286 18204.07 165.86 52713.09 88888.00 2006-10-13 09:28:20.402 286 18204.07 165.85 52713.11 88888.00 2006-10-13 09:28:20.902 286 18204.14 165.85 52713.11 88888.00 2006-10-13 09:28:21.402 286 18204.28 165.87 52713.05 88888.00 2006-10-13 09:28:21.902 286 18204.30 165.90 52713.07 88888.00 2006-10-13 09:28:22.402 286 18204.28 165.86 52713.06 88888.00 2006-10-13 09:28:22.902 286 18204.29 165.76 52713.10 88888.00 2006-10-13 09:28:23.402 286 18204.39 165.74 52713.17 88888.00 2006-10-13 09:28:23.902 286 18204.48 165.78 52713.16 88888.00 2006-10-13 09:28:24.402 286 18204.52 165.83 52713.09 88888.00 2006-10-13 09:28:24.902 286 18204.46 165.80 52713.19 88888.00 2006-10-13 09:28:25.402 286 18204.48 165.79 52713.34 88888.00 2006-10-13 09:28:25.902 286 18204.52 165.82 52713.40 88888.00 2006-10-13 09:28:26.402 286 18204.50 165.76 52713.39 88888.00 2006-10-13 09:28:26.902 286 18204.39 165.75 52713.30 88888.00 2006-10-13 09:28:27.402 286 18204.44 165.74 52713.29 88888.00 2006-10-13 09:28:27.902 286 18204.48 165.74 52713.21 88888.00 2006-10-13 09:28:28.402 286 18204.54 165.70 52713.22 88888.00 2006-10-13 09:28:28.902 286 18204.41 165.78 52713.37 88888.00 2006-10-13 09:28:29.402 286 18204.50 165.85 52713.46 88888.00 2006-10-13 09:28:29.902 286 18204.50 165.83 52713.54 88888.00 2006-10-13 09:28:30.402 286 18204.53 165.80 52713.58 88888.00 2006-10-13 09:28:30.902 286 18204.48 165.78 52713.50 88888.00 2006-10-13 09:28:31.402 286 18204.51 165.84 52713.44 88888.00 2006-10-13 09:28:31.902 286 18204.57 165.91 52713.56 88888.00 2006-10-13 09:28:32.402 286 18204.73 165.89 52713.57 88888.00 2006-10-13 09:28:32.902 286 18204.69 165.81 52713.62 88888.00 2006-10-13 09:28:33.402 286 18204.62 165.85 52713.54 88888.00 2006-10-13 09:28:33.902 286 18204.75 165.89 52713.51 88888.00 2006-10-13 09:28:34.402 286 18204.78 165.95 52713.67 88888.00 2006-10-13 09:28:34.902 286 18204.76 166.02 52713.85 88888.00 2006-10-13 09:28:35.402 286 18204.64 166.00 52713.77 88888.00 2006-10-13 09:28:35.902 286 18204.58 165.97 52713.76 88888.00 2006-10-13 09:28:36.402 286 18204.65 166.00 52713.84 88888.00 2006-10-13 09:28:36.902 286 18204.78 166.01 52713.93 88888.00 2006-10-13 09:28:37.402 286 18204.70 166.01 52713.89 88888.00 2006-10-13 09:28:37.902 286 18204.80 166.09 52713.86 88888.00 2006-10-13 09:28:38.402 286 18204.90 166.14 52713.91 88888.00 2006-10-13 09:28:38.902 286 18204.91 166.03 52713.96 88888.00 2006-10-13 09:28:39.402 286 18204.91 165.96 52714.02 88888.00 2006-10-13 09:28:39.902 286 18204.96 165.85 52714.03 88888.00 2006-10-13 09:28:40.402 286 18205.02 165.82 52714.07 88888.00 2006-10-13 09:28:40.902 286 18205.07 165.81 52713.95 88888.00 2006-10-13 09:28:41.402 286 18205.02 165.82 52713.97 88888.00 2006-10-13 09:28:41.902 286 18204.96 165.80 52713.96 88888.00 2006-10-13 09:28:42.402 286 18204.91 165.80 52713.91 88888.00 2006-10-13 09:28:42.902 286 18204.94 165.89 52713.92 88888.00 2006-10-13 09:28:43.402 286 18204.98 165.91 52714.13 88888.00 2006-10-13 09:28:43.902 286 18205.02 165.88 52714.08 88888.00 2006-10-13 09:28:44.402 286 18204.98 165.89 52714.12 88888.00 2006-10-13 09:28:44.902 286 18205.02 165.87 52714.07 88888.00 2006-10-13 09:28:45.402 286 18205.15 165.92 52714.02 88888.00 2006-10-13 09:28:45.902 286 18205.15 165.95 52713.96 88888.00 2006-10-13 09:28:46.402 286 18205.04 165.89 52714.11 88888.00 2006-10-13 09:28:46.902 286 18205.11 165.92 52714.13 88888.00 2006-10-13 09:28:47.402 286 18205.11 166.00 52714.16 88888.00 2006-10-13 09:28:47.902 286 18205.24 166.11 52714.29 88888.00 2006-10-13 09:28:48.402 286 18205.30 166.09 52714.39 88888.00 2006-10-13 09:28:48.902 286 18205.34 166.11 52714.43 88888.00 2006-10-13 09:28:49.402 286 18205.29 166.18 52714.35 88888.00 2006-10-13 09:28:49.902 286 18205.33 166.16 52714.38 88888.00 2006-10-13 09:28:50.402 286 18205.48 166.10 52714.49 88888.00 2006-10-13 09:28:50.902 286 18205.49 166.12 52714.57 88888.00 2006-10-13 09:28:51.402 286 18205.49 166.14 52714.55 88888.00 2006-10-13 09:28:51.902 286 18205.53 166.12 52714.54 88888.00 2006-10-13 09:28:52.402 286 18205.56 166.09 52714.39 88888.00 2006-10-13 09:28:52.902 286 18205.61 166.08 52714.33 88888.00 2006-10-13 09:28:53.402 286 18205.68 166.10 52714.49 88888.00 2006-10-13 09:28:53.902 286 18205.75 166.18 52714.60 88888.00 2006-10-13 09:28:54.402 286 18205.74 166.24 52714.55 88888.00 2006-10-13 09:28:54.902 286 18205.78 166.28 52714.53 88888.00 2006-10-13 09:28:55.402 286 18205.83 166.28 52714.57 88888.00 2006-10-13 09:28:55.902 286 18205.85 166.34 52714.58 88888.00 2006-10-13 09:28:56.402 286 18205.96 166.28 52714.64 88888.00 2006-10-13 09:28:56.902 286 18205.78 166.30 52714.74 88888.00 2006-10-13 09:28:57.402 286 18205.88 166.40 52714.77 88888.00 2006-10-13 09:28:57.902 286 18205.87 166.40 52714.81 88888.00 2006-10-13 09:28:58.402 286 18205.96 166.38 52714.85 88888.00 2006-10-13 09:28:58.902 286 18205.98 166.35 52714.89 88888.00 2006-10-13 09:28:59.402 286 18205.96 166.30 52714.87 88888.00 2006-10-13 09:28:59.902 286 18205.97 166.36 52714.85 88888.00 2006-10-13 09:29:00.402 286 18206.10 166.48 52714.84 88888.00 2006-10-13 09:29:00.902 286 18205.99 166.49 52714.82 88888.00 2006-10-13 09:29:01.402 286 18206.00 166.52 52714.88 88888.00 2006-10-13 09:29:01.902 286 18206.10 166.48 52714.85 88888.00 2006-10-13 09:29:02.402 286 18206.11 166.37 52714.84 88888.00 2006-10-13 09:29:02.902 286 18206.17 166.41 52714.92 88888.00 2006-10-13 09:29:03.402 286 18206.21 166.43 52714.94 88888.00 2006-10-13 09:29:03.902 286 18206.26 166.36 52714.90 88888.00 2006-10-13 09:29:04.402 286 18206.35 166.35 52714.78 88888.00 2006-10-13 09:29:04.902 286 18206.28 166.36 52714.74 88888.00 2006-10-13 09:29:05.402 286 18206.28 166.36 52714.85 88888.00 2006-10-13 09:29:05.902 286 18206.22 166.29 52714.91 88888.00 2006-10-13 09:29:06.402 286 18206.21 166.30 52714.97 88888.00 2006-10-13 09:29:06.902 286 18206.13 166.29 52714.95 88888.00 2006-10-13 09:29:07.402 286 18206.16 166.26 52714.90 88888.00 2006-10-13 09:29:07.902 286 18206.18 166.22 52714.85 88888.00 2006-10-13 09:29:08.402 286 18206.30 166.22 52714.92 88888.00 2006-10-13 09:29:08.902 286 18206.17 166.18 52715.04 88888.00 2006-10-13 09:29:09.402 286 18206.09 166.09 52714.94 88888.00 2006-10-13 09:29:09.902 286 18206.06 166.15 52714.89 88888.00 2006-10-13 09:29:10.402 286 18206.08 166.18 52714.95 88888.00 2006-10-13 09:29:10.902 286 18206.17 166.14 52715.00 88888.00 2006-10-13 09:29:11.402 286 18206.22 166.12 52714.92 88888.00 2006-10-13 09:29:11.902 286 18206.09 166.05 52714.85 88888.00 2006-10-13 09:29:12.402 286 18206.11 166.04 52714.78 88888.00 2006-10-13 09:29:12.902 286 18206.00 166.04 52714.92 88888.00 2006-10-13 09:29:13.402 286 18206.10 166.04 52714.99 88888.00 2006-10-13 09:29:13.902 286 18206.13 166.02 52714.90 88888.00 2006-10-13 09:29:14.402 286 18205.98 166.00 52714.91 88888.00 2006-10-13 09:29:14.902 286 18205.97 165.92 52714.84 88888.00 2006-10-13 09:29:15.402 286 18206.04 165.97 52714.78 88888.00 2006-10-13 09:29:15.902 286 18205.97 166.00 52714.71 88888.00 2006-10-13 09:29:16.402 286 18205.96 165.99 52714.72 88888.00 2006-10-13 09:29:16.902 286 18205.95 165.95 52714.76 88888.00 2006-10-13 09:29:17.402 286 18205.97 165.96 52714.76 88888.00 2006-10-13 09:29:17.902 286 18205.98 166.03 52714.78 88888.00 2006-10-13 09:29:18.402 286 18205.85 166.06 52714.79 88888.00 2006-10-13 09:29:18.902 286 18205.83 166.08 52714.83 88888.00 2006-10-13 09:29:19.402 286 18205.84 166.02 52714.80 88888.00 2006-10-13 09:29:19.902 286 18205.72 165.96 52714.71 88888.00 2006-10-13 09:29:20.402 286 18205.85 166.01 52714.66 88888.00 2006-10-13 09:29:20.902 286 18205.93 166.02 52714.67 88888.00 2006-10-13 09:29:21.402 286 18205.68 166.01 52714.73 88888.00 2006-10-13 09:29:21.902 286 18205.78 165.97 52714.72 88888.00 2006-10-13 09:29:22.402 286 18205.82 165.86 52714.71 88888.00 2006-10-13 09:29:22.902 286 18205.81 165.83 52714.70 88888.00 2006-10-13 09:29:23.402 286 18205.86 165.88 52714.71 88888.00 2006-10-13 09:29:23.902 286 18205.84 165.90 52714.78 88888.00 2006-10-13 09:29:24.402 286 18205.81 165.95 52714.65 88888.00 2006-10-13 09:29:24.902 286 18205.74 166.03 52714.61 88888.00 2006-10-13 09:29:25.399 286 18205.82 166.02 52714.78 88888.00 2006-10-13 09:29:25.909 286 18205.89 166.00 52714.78 88888.00 2006-10-13 09:29:26.409 286 18205.99 165.99 52714.67 88888.00 2006-10-13 09:29:26.909 286 18206.03 166.01 52714.73 88888.00 2006-10-13 09:29:27.409 286 18206.02 165.97 52714.79 88888.00 2006-10-13 09:29:27.909 286 18206.00 166.08 52714.79 88888.00 2006-10-13 09:29:28.409 286 18205.92 166.15 52714.81 88888.00 2006-10-13 09:29:28.909 286 18205.97 166.20 52714.81 88888.00 2006-10-13 09:29:29.409 286 18205.96 166.19 52714.71 88888.00 2006-10-13 09:29:29.909 286 18205.98 166.16 52714.73 88888.00 2006-10-13 09:29:30.409 286 18205.95 166.12 52714.81 88888.00 2006-10-13 09:29:30.909 286 18206.08 166.06 52714.82 88888.00 2006-10-13 09:29:31.409 286 18206.07 166.12 52714.79 88888.00 2006-10-13 09:29:31.909 286 18206.07 166.21 52714.74 88888.00 2006-10-13 09:29:32.409 286 18206.24 166.30 52714.68 88888.00 2006-10-13 09:29:32.909 286 18206.35 166.32 52714.70 88888.00 2006-10-13 09:29:33.409 286 18206.14 166.22 52714.81 88888.00 2006-10-13 09:29:33.909 286 18205.95 166.12 52714.76 88888.00 2006-10-13 09:29:34.409 286 18205.99 166.16 52714.66 88888.00 2006-10-13 09:29:34.909 286 18206.02 166.21 52714.66 88888.00 2006-10-13 09:29:35.409 286 18205.96 166.20 52714.74 88888.00 2006-10-13 09:29:35.909 286 18205.87 166.16 52714.73 88888.00 2006-10-13 09:29:36.409 286 18205.93 166.24 52714.73 88888.00 2006-10-13 09:29:36.909 286 18205.94 166.29 52714.55 88888.00 2006-10-13 09:29:37.409 286 18205.93 166.26 52714.48 88888.00 2006-10-13 09:29:37.909 286 18206.05 166.32 52714.53 88888.00 2006-10-13 09:29:38.409 286 18206.15 166.31 52714.54 88888.00 2006-10-13 09:29:38.909 286 18206.04 166.34 52714.51 88888.00 2006-10-13 09:29:39.409 286 18205.98 166.34 52714.53 88888.00 2006-10-13 09:29:39.909 286 18206.06 166.26 52714.65 88888.00 2006-10-13 09:29:40.409 286 18206.16 166.17 52714.67 88888.00 2006-10-13 09:29:40.909 286 18206.30 166.19 52714.65 88888.00 2006-10-13 09:29:41.409 286 18206.30 166.21 52714.66 88888.00 2006-10-13 09:29:41.909 286 18206.20 166.14 52714.65 88888.00 2006-10-13 09:29:42.409 286 18205.95 166.04 52714.61 88888.00 2006-10-13 09:29:42.909 286 18205.96 165.88 52714.56 88888.00 2006-10-13 09:29:43.409 286 18206.03 165.83 52714.50 88888.00 2006-10-13 09:29:43.909 286 18206.00 165.67 52714.51 88888.00 2006-10-13 09:29:44.409 286 18206.20 165.57 52714.43 88888.00 2006-10-13 09:29:44.909 286 18206.17 165.61 52714.44 88888.00 2006-10-13 09:29:45.409 286 18206.13 165.65 52714.54 88888.00 2006-10-13 09:29:45.909 286 18206.18 165.63 52714.70 88888.00 2006-10-13 09:29:46.409 286 18206.26 165.55 52714.79 88888.00 2006-10-13 09:29:46.909 286 18206.33 165.47 52714.79 88888.00 2006-10-13 09:29:47.409 286 18206.19 165.42 52714.74 88888.00 2006-10-13 09:29:47.909 286 18206.13 165.36 52714.70 88888.00 2006-10-13 09:29:48.409 286 18206.10 165.30 52714.74 88888.00 2006-10-13 09:29:48.909 286 18206.03 165.24 52714.62 88888.00 2006-10-13 09:29:49.409 286 18206.07 165.13 52714.47 88888.00 2006-10-13 09:29:49.909 286 18206.11 165.03 52714.45 88888.00 2006-10-13 09:29:50.409 286 18206.04 165.05 52714.43 88888.00 2006-10-13 09:29:50.909 286 18206.13 165.07 52714.37 88888.00 2006-10-13 09:29:51.409 286 18206.27 165.05 52714.43 88888.00 2006-10-13 09:29:51.909 286 18206.39 165.02 52714.54 88888.00 2006-10-13 09:29:52.409 286 18206.31 164.95 52714.59 88888.00 2006-10-13 09:29:52.909 286 18206.15 164.84 52714.65 88888.00 2006-10-13 09:29:53.409 286 18206.02 164.73 52714.54 88888.00 2006-10-13 09:29:53.909 286 18206.00 164.77 52714.57 88888.00 2006-10-13 09:29:54.409 286 18206.13 164.77 52714.69 88888.00 2006-10-13 09:29:54.909 286 18206.17 164.86 52714.70 88888.00 2006-10-13 09:29:55.409 286 18206.06 164.79 52714.62 88888.00 2006-10-13 09:29:55.909 286 18206.14 164.68 52714.56 88888.00 2006-10-13 09:29:56.409 286 18206.21 164.56 52714.55 88888.00 2006-10-13 09:29:56.909 286 18206.14 164.59 52714.44 88888.00 2006-10-13 09:29:57.409 286 18206.15 164.59 52714.42 88888.00 2006-10-13 09:29:57.909 286 18206.14 164.54 52714.38 88888.00 2006-10-13 09:29:58.409 286 18206.06 164.57 52714.39 88888.00 2006-10-13 09:29:58.909 286 18206.09 164.59 52714.41 88888.00 2006-10-13 09:29:59.409 286 18206.14 164.54 52714.50 88888.00 2006-10-13 09:29:59.909 286 18205.97 164.55 52714.57 88888.00 2006-10-13 09:30:00.409 286 18205.86 164.54 52714.65 88888.00 2006-10-13 09:30:00.909 286 18205.99 164.51 52714.65 88888.00 2006-10-13 09:30:01.409 286 18206.10 164.50 52714.76 88888.00 2006-10-13 09:30:01.909 286 18205.94 164.45 52714.82 88888.00 2006-10-13 09:30:02.409 286 18205.97 164.50 52714.67 88888.00 2006-10-13 09:30:02.909 286 18206.03 164.54 52714.59 88888.00 2006-10-13 09:30:03.409 286 18206.04 164.51 52714.60 88888.00 2006-10-13 09:30:03.909 286 18205.94 164.51 52714.55 88888.00 2006-10-13 09:30:04.409 286 18205.91 164.58 52714.61 88888.00 2006-10-13 09:30:04.909 286 18205.98 164.59 52714.54 88888.00 2006-10-13 09:30:05.409 286 18206.07 164.61 52714.48 88888.00 2006-10-13 09:30:05.909 286 18206.21 164.62 52714.53 88888.00 2006-10-13 09:30:06.409 286 18206.24 164.67 52714.47 88888.00 2006-10-13 09:30:06.909 286 18206.29 164.71 52714.50 88888.00 2006-10-13 09:30:07.409 286 18206.36 164.72 52714.38 88888.00 2006-10-13 09:30:07.909 286 18206.43 164.73 52714.20 88888.00 2006-10-13 09:30:08.409 286 18206.33 164.75 52714.09 88888.00 2006-10-13 09:30:08.909 286 18206.36 164.75 52714.08 88888.00 2006-10-13 09:30:09.409 286 18206.30 164.75 52714.14 88888.00 2006-10-13 09:30:09.909 286 18206.25 164.64 52714.14 88888.00 2006-10-13 09:30:10.409 286 18206.22 164.64 52714.09 88888.00 2006-10-13 09:30:10.909 286 18206.30 164.66 52714.14 88888.00 2006-10-13 09:30:11.409 286 18206.33 164.66 52714.16 88888.00 2006-10-13 09:30:11.909 286 18206.39 164.77 52714.07 88888.00 2006-10-13 09:30:12.409 286 18206.42 164.80 52713.92 88888.00 2006-10-13 09:30:12.909 286 18206.36 164.81 52713.80 88888.00 2006-10-13 09:30:13.409 286 18206.39 164.86 52713.69 88888.00 2006-10-13 09:30:13.909 286 18206.50 164.81 52713.75 88888.00 2006-10-13 09:30:14.409 286 18206.54 164.76 52713.71 88888.00 2006-10-13 09:30:14.909 286 18206.52 164.80 52713.73 88888.00 2006-10-13 09:30:15.409 286 18206.35 164.85 52713.76 88888.00 2006-10-13 09:30:15.909 286 18206.32 164.79 52713.76 88888.00 2006-10-13 09:30:16.409 286 18206.36 164.75 52713.71 88888.00 2006-10-13 09:30:16.909 286 18206.39 164.78 52713.67 88888.00 2006-10-13 09:30:17.409 286 18206.39 164.83 52713.55 88888.00 2006-10-13 09:30:17.909 286 18206.36 164.91 52713.46 88888.00 2006-10-13 09:30:18.409 286 18206.25 164.92 52713.56 88888.00 2006-10-13 09:30:18.909 286 18206.30 164.86 52713.52 88888.00 2006-10-13 09:30:19.409 286 18206.32 164.84 52713.41 88888.00 2006-10-13 09:30:19.909 286 18206.30 164.86 52713.37 88888.00 2006-10-13 09:30:20.409 286 18206.29 164.86 52713.40 88888.00 2006-10-13 09:30:20.909 286 18206.41 164.84 52713.45 88888.00 2006-10-13 09:30:21.409 286 18206.46 164.78 52713.46 88888.00 2006-10-13 09:30:21.909 286 18206.41 164.88 52713.44 88888.00 2006-10-13 09:30:22.409 286 18206.30 164.92 52713.31 88888.00 2006-10-13 09:30:22.909 286 18206.38 164.89 52713.27 88888.00 2006-10-13 09:30:23.409 286 18206.28 164.81 52713.33 88888.00 2006-10-13 09:30:23.909 286 18206.21 164.80 52713.41 88888.00 2006-10-13 09:30:24.409 286 18206.22 164.73 52713.30 88888.00 2006-10-13 09:30:24.909 286 18206.20 164.64 52713.30 88888.00 2006-10-13 09:30:25.409 286 18206.18 164.65 52713.35 88888.00 2006-10-13 09:30:25.909 286 18206.29 164.73 52713.32 88888.00 2006-10-13 09:30:26.409 286 18206.15 164.73 52713.34 88888.00 2006-10-13 09:30:26.909 286 18206.09 164.71 52713.25 88888.00 2006-10-13 09:30:27.409 286 18205.99 164.65 52713.25 88888.00 2006-10-13 09:30:27.909 286 18205.98 164.68 52713.31 88888.00 2006-10-13 09:30:28.409 286 18205.92 164.78 52713.26 88888.00 2006-10-13 09:30:28.909 286 18205.86 164.75 52713.30 88888.00 2006-10-13 09:30:29.409 286 18205.78 164.70 52713.33 88888.00 2006-10-13 09:30:29.909 286 18205.53 164.71 52713.35 88888.00 2006-10-13 09:30:30.409 286 18205.54 164.85 52713.29 88888.00 2006-10-13 09:30:30.909 286 18205.57 164.90 52713.28 88888.00 2006-10-13 09:30:31.409 286 18205.48 164.85 52713.34 88888.00 2006-10-13 09:30:31.909 286 18205.45 164.82 52713.38 88888.00 2006-10-13 09:30:32.409 286 18205.41 164.86 52713.22 88888.00 2006-10-13 09:30:32.909 286 18205.31 164.82 52713.06 88888.00 2006-10-13 09:30:33.409 286 18205.30 164.73 52712.97 88888.00 2006-10-13 09:30:33.909 286 18205.39 164.66 52712.99 88888.00 2006-10-13 09:30:34.409 286 18205.26 164.73 52712.96 88888.00 2006-10-13 09:30:34.909 286 18205.24 164.73 52712.92 88888.00 2006-10-13 09:30:35.409 286 18205.24 164.74 52712.90 88888.00 2006-10-13 09:30:35.909 286 18205.28 164.67 52712.84 88888.00 2006-10-13 09:30:36.409 286 18205.31 164.61 52712.85 88888.00 2006-10-13 09:30:36.909 286 18205.31 164.61 52712.85 88888.00 2006-10-13 09:30:37.409 286 18205.24 164.69 52712.67 88888.00 2006-10-13 09:30:37.909 286 18205.26 164.67 52712.61 88888.00 2006-10-13 09:30:38.409 286 18205.19 164.59 52712.70 88888.00 2006-10-13 09:30:38.909 286 18205.10 164.55 52712.69 88888.00 2006-10-13 09:30:39.409 286 18205.19 164.57 52712.76 88888.00 2006-10-13 09:30:39.909 286 18205.34 164.57 52712.80 88888.00 2006-10-13 09:30:40.409 286 18205.35 164.57 52712.70 88888.00 2006-10-13 09:30:40.909 286 18205.13 164.55 52712.67 88888.00 2006-10-13 09:30:41.409 286 18204.97 164.51 52712.53 88888.00 2006-10-13 09:30:41.909 286 18205.04 164.55 52712.59 88888.00 2006-10-13 09:30:42.409 286 18204.99 164.58 52712.61 88888.00 2006-10-13 09:30:42.909 286 18204.91 164.53 52712.42 88888.00 2006-10-13 09:30:43.409 286 18204.91 164.38 52712.39 88888.00 2006-10-13 09:30:43.909 286 18204.85 164.35 52712.53 88888.00 2006-10-13 09:30:44.409 286 18204.79 164.38 52712.59 88888.00 2006-10-13 09:30:44.909 286 18204.70 164.36 52712.51 88888.00 2006-10-13 09:30:45.409 286 18204.76 164.36 52712.59 88888.00 2006-10-13 09:30:45.909 286 18204.84 164.28 52712.60 88888.00 2006-10-13 09:30:46.409 286 18204.80 164.31 52712.57 88888.00 2006-10-13 09:30:46.909 286 18204.86 164.29 52712.55 88888.00 2006-10-13 09:30:47.409 286 18204.95 164.24 52712.55 88888.00 2006-10-13 09:30:47.909 286 18205.02 164.21 52712.36 88888.00 2006-10-13 09:30:48.409 286 18204.87 164.17 52712.39 88888.00 2006-10-13 09:30:48.909 286 18204.85 164.20 52712.29 88888.00 2006-10-13 09:30:49.409 286 18204.85 164.21 52712.14 88888.00 2006-10-13 09:30:49.909 286 18204.86 164.26 52712.06 88888.00 2006-10-13 09:30:50.409 286 18204.99 164.31 52711.93 88888.00 2006-10-13 09:30:50.909 286 18205.01 164.31 52711.97 88888.00 2006-10-13 09:30:51.409 286 18204.89 164.31 52712.04 88888.00 2006-10-13 09:30:51.909 286 18204.76 164.25 52712.06 88888.00 2006-10-13 09:30:52.409 286 18204.92 164.17 52711.99 88888.00 2006-10-13 09:30:52.909 286 18204.87 164.04 52711.94 88888.00 2006-10-13 09:30:53.409 286 18204.87 163.99 52711.87 88888.00 2006-10-13 09:30:53.909 286 18204.99 164.01 52711.87 88888.00 2006-10-13 09:30:54.409 286 18205.01 164.09 52711.80 88888.00 2006-10-13 09:30:54.909 286 18204.84 164.05 52711.88 88888.00 2006-10-13 09:30:55.409 286 18204.80 163.88 52712.09 88888.00 2006-10-13 09:30:55.909 286 18204.83 163.95 52711.84 88888.00 2006-10-13 09:30:56.409 286 18204.96 163.99 52711.75 88888.00 2006-10-13 09:30:56.909 286 18205.01 163.94 52711.70 88888.00 2006-10-13 09:30:57.409 286 18205.09 163.82 52711.74 88888.00 2006-10-13 09:30:57.909 286 18205.09 163.74 52711.71 88888.00 2006-10-13 09:30:58.409 286 18205.02 163.72 52711.68 88888.00 2006-10-13 09:30:58.909 286 18205.04 163.74 52711.71 88888.00 2006-10-13 09:30:59.409 286 18205.09 163.70 52711.61 88888.00 2006-10-13 09:30:59.909 286 18205.08 163.65 52711.59 88888.00 2006-10-13 09:31:00.409 286 18205.11 163.74 52711.42 88888.00 2006-10-13 09:31:00.909 286 18205.07 163.72 52711.40 88888.00 2006-10-13 09:31:01.409 286 18204.98 163.64 52711.44 88888.00 2006-10-13 09:31:01.909 286 18204.77 163.61 52711.35 88888.00 2006-10-13 09:31:02.409 286 18204.62 163.59 52711.28 88888.00 2006-10-13 09:31:02.909 286 18204.53 163.61 52711.23 88888.00 2006-10-13 09:31:03.409 286 18204.56 163.65 52711.39 88888.00 2006-10-13 09:31:03.909 286 18204.63 163.61 52711.31 88888.00 2006-10-13 09:31:04.409 286 18204.68 163.71 52711.29 88888.00 2006-10-13 09:31:04.909 286 18204.76 163.65 52711.22 88888.00 2006-10-13 09:31:05.409 286 18204.87 163.67 52711.25 88888.00 2006-10-13 09:31:05.909 286 18204.73 163.68 52711.31 88888.00 2006-10-13 09:31:06.409 286 18204.67 163.65 52711.35 88888.00 2006-10-13 09:31:06.909 286 18204.72 163.62 52711.34 88888.00 2006-10-13 09:31:07.409 286 18204.77 163.63 52711.18 88888.00 2006-10-13 09:31:07.909 286 18204.80 163.68 52711.12 88888.00 2006-10-13 09:31:08.409 286 18204.72 163.71 52711.11 88888.00 2006-10-13 09:31:08.909 286 18204.74 163.70 52710.99 88888.00 2006-10-13 09:31:09.409 286 18204.52 163.75 52711.06 88888.00 2006-10-13 09:31:09.909 286 18204.45 163.69 52711.10 88888.00 2006-10-13 09:31:10.409 286 18204.54 163.70 52711.16 88888.00 2006-10-13 09:31:10.909 286 18204.42 163.70 52711.18 88888.00 2006-10-13 09:31:11.409 286 18204.40 163.62 52711.07 88888.00 2006-10-13 09:31:11.909 286 18204.37 163.61 52711.00 88888.00 2006-10-13 09:31:12.409 286 18204.33 163.63 52710.83 88888.00 2006-10-13 09:31:12.909 286 18204.32 163.63 52710.73 88888.00 2006-10-13 09:31:13.409 286 18204.39 163.65 52710.82 88888.00 2006-10-13 09:31:13.909 286 18204.30 163.66 52710.84 88888.00 2006-10-13 09:31:14.409 286 18204.11 163.72 52710.84 88888.00 2006-10-13 09:31:14.909 286 18204.03 163.78 52710.75 88888.00 2006-10-13 09:31:15.409 286 18204.03 163.76 52710.81 88888.00 2006-10-13 09:31:15.909 286 18203.88 163.73 52710.94 88888.00 2006-10-13 09:31:16.409 286 18203.87 163.70 52710.95 88888.00 2006-10-13 09:31:16.909 286 18203.89 163.63 52710.77 88888.00 2006-10-13 09:31:17.409 286 18203.87 163.67 52710.55 88888.00 2006-10-13 09:31:17.909 286 18203.91 163.70 52710.54 88888.00 2006-10-13 09:31:18.409 286 18203.98 163.59 52710.43 88888.00 2006-10-13 09:31:18.909 286 18203.90 163.55 52710.36 88888.00 2006-10-13 09:31:19.409 286 18203.83 163.52 52710.40 88888.00 2006-10-13 09:31:19.909 286 18203.69 163.55 52710.44 88888.00 2006-10-13 09:31:20.409 286 18203.79 163.53 52710.52 88888.00 2006-10-13 09:31:20.909 286 18203.90 163.52 52710.36 88888.00 2006-10-13 09:31:21.409 286 18203.78 163.50 52710.24 88888.00 2006-10-13 09:31:21.909 286 18203.57 163.54 52710.25 88888.00 2006-10-13 09:31:22.409 286 18203.48 163.50 52710.41 88888.00 2006-10-13 09:31:22.909 286 18203.49 163.39 52710.50 88888.00 2006-10-13 09:31:23.409 286 18203.35 163.28 52710.48 88888.00 2006-10-13 09:31:23.909 286 18203.29 163.19 52710.45 88888.00 2006-10-13 09:31:24.409 286 18203.14 163.11 52710.37 88888.00 2006-10-13 09:31:24.909 286 18203.16 163.05 52710.30 88888.00 2006-10-13 09:31:25.409 286 18203.14 162.98 52710.15 88888.00 2006-10-13 09:31:25.909 286 18203.35 162.92 52710.09 88888.00 2006-10-13 09:31:26.409 286 18203.35 162.89 52709.98 88888.00 2006-10-13 09:31:26.909 286 18203.26 162.99 52709.82 88888.00 2006-10-13 09:31:27.409 286 18203.13 162.92 52709.77 88888.00 2006-10-13 09:31:27.909 286 18203.13 162.88 52709.77 88888.00 2006-10-13 09:31:28.409 286 18203.13 162.90 52709.84 88888.00 2006-10-13 09:31:28.909 286 18203.20 162.89 52709.73 88888.00 2006-10-13 09:31:29.409 286 18203.22 162.82 52709.77 88888.00 2006-10-13 09:31:29.909 286 18203.31 162.87 52709.77 88888.00 2006-10-13 09:31:30.409 286 18203.39 162.91 52709.69 88888.00 2006-10-13 09:31:30.909 286 18203.34 162.87 52709.65 88888.00 2006-10-13 09:31:31.409 286 18203.31 162.76 52709.57 88888.00 2006-10-13 09:31:31.909 286 18203.35 162.84 52709.57 88888.00 2006-10-13 09:31:32.409 286 18203.36 162.91 52709.60 88888.00 2006-10-13 09:31:32.909 286 18203.22 163.00 52709.60 88888.00 2006-10-13 09:31:33.409 286 18203.23 163.02 52709.51 88888.00 2006-10-13 09:31:33.909 286 18203.36 163.02 52709.45 88888.00 2006-10-13 09:31:34.409 286 18203.38 163.05 52709.43 88888.00 2006-10-13 09:31:34.909 286 18203.35 163.04 52709.46 88888.00 2006-10-13 09:31:35.409 286 18203.40 162.95 52709.39 88888.00 2006-10-13 09:31:35.909 286 18203.42 162.79 52709.33 88888.00 2006-10-13 09:31:36.409 286 18203.40 162.74 52709.35 88888.00 2006-10-13 09:31:36.909 286 18203.39 162.64 52709.31 88888.00 2006-10-13 09:31:37.409 286 18203.48 162.53 52709.29 88888.00 2006-10-13 09:31:37.909 286 18203.37 162.38 52709.32 88888.00 2006-10-13 09:31:38.409 286 18203.53 162.14 52709.40 88888.00 2006-10-13 09:31:38.909 286 18203.63 162.00 52709.58 88888.00 2006-10-13 09:31:39.409 286 18203.60 161.94 52709.56 88888.00 2006-10-13 09:31:39.909 286 18203.64 161.85 52709.47 88888.00 2006-10-13 09:31:40.409 286 18203.72 161.77 52709.42 88888.00 2006-10-13 09:31:40.909 286 18203.54 161.74 52709.33 88888.00 2006-10-13 09:31:41.409 286 18203.49 161.71 52709.23 88888.00 2006-10-13 09:31:41.909 286 18203.58 161.67 52709.36 88888.00 2006-10-13 09:31:42.409 286 18203.75 161.61 52709.29 88888.00 2006-10-13 09:31:42.909 286 18203.78 161.52 52709.13 88888.00 2006-10-13 09:31:43.409 286 18203.77 161.47 52709.12 88888.00 2006-10-13 09:31:43.909 286 18203.71 161.43 52709.22 88888.00 2006-10-13 09:31:44.409 286 18203.75 161.35 52709.29 88888.00 2006-10-13 09:31:44.909 286 18203.77 161.26 52709.26 88888.00 2006-10-13 09:31:45.409 286 18203.77 161.29 52709.22 88888.00 2006-10-13 09:31:45.909 286 18203.81 161.16 52709.10 88888.00 2006-10-13 09:31:46.409 286 18203.80 161.11 52709.03 88888.00 2006-10-13 09:31:46.909 286 18203.64 161.12 52709.01 88888.00 2006-10-13 09:31:47.409 286 18203.65 161.01 52709.08 88888.00 2006-10-13 09:31:47.909 286 18203.72 160.97 52709.00 88888.00 2006-10-13 09:31:48.409 286 18203.77 160.87 52708.92 88888.00 2006-10-13 09:31:48.909 286 18203.64 160.88 52709.00 88888.00 2006-10-13 09:31:49.409 286 18203.64 160.85 52709.14 88888.00 2006-10-13 09:31:49.909 286 18203.79 160.85 52709.17 88888.00 2006-10-13 09:31:50.409 286 18203.81 160.84 52709.16 88888.00 2006-10-13 09:31:50.909 286 18203.83 160.76 52709.00 88888.00 2006-10-13 09:31:51.409 286 18203.85 160.70 52708.88 88888.00 2006-10-13 09:31:51.909 286 18203.85 160.67 52708.86 88888.00 2006-10-13 09:31:52.409 286 18203.83 160.66 52708.84 88888.00 2006-10-13 09:31:52.909 286 18203.92 160.67 52708.94 88888.00 2006-10-13 09:31:53.409 286 18203.83 160.72 52708.90 88888.00 2006-10-13 09:31:53.909 286 18204.03 160.70 52708.84 88888.00 2006-10-13 09:31:54.409 286 18204.14 160.66 52708.77 88888.00 2006-10-13 09:31:54.909 286 18203.88 160.63 52708.73 88888.00 2006-10-13 09:31:55.409 286 18203.98 160.74 52708.70 88888.00 2006-10-13 09:31:55.909 286 18204.08 160.64 52708.85 88888.00 2006-10-13 09:31:56.409 286 18204.15 160.56 52708.93 88888.00 2006-10-13 09:31:56.909 286 18204.15 160.58 52709.15 88888.00 2006-10-13 09:31:57.409 286 18204.14 160.65 52709.13 88888.00 2006-10-13 09:31:57.909 286 18204.04 160.74 52708.94 88888.00 2006-10-13 09:31:58.409 286 18203.99 160.69 52708.84 88888.00 2006-10-13 09:31:58.909 286 18203.91 160.71 52708.91 88888.00 2006-10-13 09:31:59.409 286 18203.79 160.75 52708.90 88888.00 2006-10-13 09:31:59.909 286 18203.89 160.84 52708.87 88888.00 2006-10-13 09:32:00.409 286 18204.12 160.91 52708.82 88888.00 2006-10-13 09:32:00.909 286 18204.10 160.97 52708.87 88888.00 2006-10-13 09:32:01.409 286 18203.94 160.90 52709.01 88888.00 2006-10-13 09:32:01.909 286 18204.02 160.79 52708.97 88888.00 2006-10-13 09:32:02.409 286 18203.94 160.78 52708.99 88888.00 2006-10-13 09:32:02.909 286 18203.86 160.76 52709.01 88888.00 2006-10-13 09:32:03.409 286 18203.81 160.72 52709.03 88888.00 2006-10-13 09:32:03.909 286 18203.64 160.66 52709.00 88888.00 2006-10-13 09:32:04.409 286 18203.67 160.58 52709.09 88888.00 2006-10-13 09:32:04.909 286 18203.64 160.55 52709.05 88888.00 2006-10-13 09:32:05.409 286 18203.53 160.47 52709.09 88888.00 2006-10-13 09:32:05.909 286 18203.42 160.35 52709.02 88888.00 2006-10-13 09:32:06.409 286 18203.44 160.35 52708.92 88888.00 2006-10-13 09:32:06.909 286 18203.23 160.28 52708.94 88888.00 2006-10-13 09:32:07.409 286 18203.12 160.24 52708.87 88888.00 2006-10-13 09:32:07.909 286 18203.18 160.25 52708.73 88888.00 2006-10-13 09:32:08.409 286 18203.10 160.30 52708.59 88888.00 2006-10-13 09:32:08.909 286 18203.04 160.26 52708.47 88888.00 2006-10-13 09:32:09.409 286 18203.15 160.23 52708.46 88888.00 2006-10-13 09:32:09.909 286 18203.15 160.19 52708.55 88888.00 2006-10-13 09:32:10.409 286 18203.18 160.25 52708.61 88888.00 2006-10-13 09:32:10.909 286 18203.24 160.28 52708.59 88888.00 2006-10-13 09:32:11.409 286 18203.10 160.24 52708.51 88888.00 2006-10-13 09:32:11.909 286 18203.01 160.21 52708.59 88888.00 2006-10-13 09:32:12.409 286 18203.00 160.24 52708.57 88888.00 2006-10-13 09:32:12.909 286 18203.11 160.22 52708.57 88888.00 2006-10-13 09:32:13.409 286 18203.09 160.28 52708.50 88888.00 2006-10-13 09:32:13.909 286 18203.04 160.29 52708.58 88888.00 2006-10-13 09:32:14.409 286 18202.95 160.29 52708.54 88888.00 2006-10-13 09:32:14.909 286 18202.93 160.22 52708.56 88888.00 2006-10-13 09:32:15.409 286 18202.96 160.28 52708.64 88888.00 2006-10-13 09:32:15.909 286 18202.90 160.23 52708.74 88888.00 2006-10-13 09:32:16.409 286 18202.89 160.21 52708.68 88888.00 2006-10-13 09:32:16.909 286 18202.69 160.29 52708.61 88888.00 2006-10-13 09:32:17.409 286 18202.69 160.31 52708.58 88888.00 2006-10-13 09:32:17.909 286 18202.77 160.32 52708.62 88888.00 2006-10-13 09:32:18.409 286 18202.78 160.30 52708.75 88888.00 2006-10-13 09:32:18.909 286 18202.79 160.26 52708.76 88888.00 2006-10-13 09:32:19.409 286 18202.83 160.20 52708.68 88888.00 2006-10-13 09:32:19.909 286 18202.81 160.18 52708.69 88888.00 2006-10-13 09:32:20.409 286 18202.79 160.22 52708.66 88888.00 2006-10-13 09:32:20.909 286 18202.68 160.26 52708.73 88888.00 2006-10-13 09:32:21.409 286 18202.63 160.35 52708.77 88888.00 2006-10-13 09:32:21.909 286 18202.62 160.30 52708.82 88888.00 2006-10-13 09:32:22.409 286 18202.60 160.23 52708.81 88888.00 2006-10-13 09:32:22.909 286 18202.68 160.15 52708.86 88888.00 2006-10-13 09:32:23.409 286 18202.59 160.11 52708.87 88888.00 2006-10-13 09:32:23.909 286 18202.49 160.12 52708.84 88888.00 2006-10-13 09:32:24.409 286 18202.39 160.07 52708.82 88888.00 2006-10-13 09:32:24.909 286 18202.41 160.03 52708.70 88888.00 2006-10-13 09:32:25.409 286 18202.31 160.01 52708.61 88888.00 2006-10-13 09:32:25.909 286 18202.25 160.00 52708.50 88888.00 2006-10-13 09:32:26.409 286 18202.22 159.95 52708.42 88888.00 2006-10-13 09:32:26.909 286 18202.17 159.97 52708.40 88888.00 2006-10-13 09:32:27.409 286 18202.16 159.98 52708.52 88888.00 2006-10-13 09:32:27.909 286 18202.29 159.94 52708.43 88888.00 2006-10-13 09:32:28.409 286 18202.28 160.00 52708.34 88888.00 2006-10-13 09:32:28.909 286 18202.16 160.01 52708.53 88888.00 2006-10-13 09:32:29.409 286 18202.07 159.99 52708.54 88888.00 2006-10-13 09:32:29.909 286 18201.88 159.95 52708.54 88888.00 2006-10-13 09:32:30.409 286 18201.98 159.90 52708.66 88888.00 2006-10-13 09:32:30.909 286 18201.93 159.88 52708.57 88888.00 2006-10-13 09:32:31.409 286 18201.84 159.79 52708.64 88888.00 2006-10-13 09:32:31.909 286 18201.83 159.71 52708.68 88888.00 2006-10-13 09:32:32.409 286 18201.86 159.76 52708.74 88888.00 2006-10-13 09:32:32.909 286 18201.72 159.85 52708.65 88888.00 2006-10-13 09:32:33.409 286 18201.60 159.87 52708.65 88888.00 2006-10-13 09:32:33.909 286 18201.74 159.77 52708.62 88888.00 2006-10-13 09:32:34.409 286 18201.71 159.79 52708.54 88888.00 2006-10-13 09:32:34.909 286 18201.62 159.91 52708.51 88888.00 2006-10-13 09:32:35.409 286 18201.69 159.85 52708.43 88888.00 2006-10-13 09:32:35.909 286 18201.72 159.81 52708.35 88888.00 2006-10-13 09:32:36.409 286 18201.60 159.86 52708.40 88888.00 2006-10-13 09:32:36.909 286 18201.47 159.90 52708.47 88888.00 2006-10-13 09:32:37.409 286 18201.42 159.97 52708.44 88888.00 2006-10-13 09:32:37.909 286 18201.41 159.95 52708.35 88888.00 2006-10-13 09:32:38.409 286 18201.37 159.94 52708.44 88888.00 2006-10-13 09:32:38.909 286 18201.51 160.00 52708.47 88888.00 2006-10-13 09:32:39.409 286 18201.46 160.04 52708.49 88888.00 2006-10-13 09:32:39.909 286 18201.57 160.03 52708.45 88888.00 2006-10-13 09:32:40.409 286 18201.46 160.04 52708.35 88888.00 2006-10-13 09:32:40.909 286 18201.39 160.11 52708.47 88888.00 2006-10-13 09:32:41.409 286 18201.24 160.14 52708.35 88888.00 2006-10-13 09:32:41.909 286 18201.19 160.09 52708.17 88888.00 2006-10-13 09:32:42.409 286 18201.21 160.01 52708.09 88888.00 2006-10-13 09:32:42.909 286 18201.39 159.95 52708.12 88888.00 2006-10-13 09:32:43.409 286 18201.53 159.98 52708.15 88888.00 2006-10-13 09:32:43.909 286 18201.70 160.01 52708.07 88888.00 2006-10-13 09:32:44.409 286 18201.88 159.95 52708.01 88888.00 2006-10-13 09:32:44.909 286 18201.98 159.98 52707.94 88888.00 2006-10-13 09:32:45.409 286 18202.04 159.94 52707.97 88888.00 2006-10-13 09:32:45.909 286 18202.12 159.87 52707.95 88888.00 2006-10-13 09:32:46.409 286 18202.12 159.96 52707.88 88888.00 2006-10-13 09:32:46.909 286 18202.22 160.00 52707.83 88888.00 2006-10-13 09:32:47.409 286 18202.33 159.99 52707.89 88888.00 2006-10-13 09:32:47.909 286 18202.29 160.07 52707.83 88888.00 2006-10-13 09:32:48.409 286 18202.25 160.12 52707.82 88888.00 2006-10-13 09:32:48.909 286 18202.28 160.02 52707.81 88888.00 2006-10-13 09:32:49.409 286 18202.34 159.99 52707.93 88888.00 2006-10-13 09:32:49.909 286 18202.39 159.94 52707.86 88888.00 2006-10-13 09:32:50.409 286 18202.47 159.87 52707.89 88888.00 2006-10-13 09:32:50.909 286 18202.44 159.86 52707.85 88888.00 2006-10-13 09:32:51.409 286 18202.58 159.84 52707.92 88888.00 2006-10-13 09:32:51.909 286 18202.77 159.79 52707.93 88888.00 2006-10-13 09:32:52.409 286 18202.91 159.72 52707.80 88888.00 2006-10-13 09:32:52.909 286 18202.85 159.66 52707.88 88888.00 2006-10-13 09:32:53.409 286 18202.73 159.69 52707.97 88888.00 2006-10-13 09:32:53.909 286 18202.66 159.74 52708.04 88888.00 2006-10-13 09:32:54.409 286 18202.60 159.71 52707.95 88888.00 2006-10-13 09:32:54.909 286 18202.55 159.75 52707.91 88888.00 2006-10-13 09:32:55.409 286 18202.56 159.69 52707.98 88888.00 2006-10-13 09:32:55.909 286 18202.47 159.66 52707.96 88888.00 2006-10-13 09:32:56.409 286 18202.45 159.68 52707.80 88888.00 2006-10-13 09:32:56.909 286 18202.52 159.64 52707.58 88888.00 2006-10-13 09:32:57.409 286 18202.72 159.57 52707.78 88888.00 2006-10-13 09:32:57.909 286 18202.72 159.59 52707.73 88888.00 2006-10-13 09:32:58.409 286 18202.71 159.63 52707.82 88888.00 2006-10-13 09:32:58.909 286 18202.61 159.70 52707.73 88888.00 2006-10-13 09:32:59.409 286 18202.63 159.80 52707.66 88888.00 2006-10-13 09:32:59.909 286 18202.50 159.83 52707.55 88888.00 2006-10-13 09:33:00.409 286 18202.55 159.83 52707.55 88888.00 2006-10-13 09:33:00.909 286 18202.61 159.87 52707.48 88888.00 2006-10-13 09:33:01.409 286 18202.63 159.86 52707.57 88888.00 2006-10-13 09:33:01.909 286 18202.57 159.89 52707.51 88888.00 2006-10-13 09:33:02.409 286 18202.49 159.99 52707.58 88888.00 2006-10-13 09:33:02.909 286 18202.33 159.92 52707.54 88888.00 2006-10-13 09:33:03.409 286 18202.47 159.84 52707.52 88888.00 2006-10-13 09:33:03.909 286 18202.59 159.79 52707.43 88888.00 2006-10-13 09:33:04.409 286 18202.51 159.79 52707.37 88888.00 2006-10-13 09:33:04.909 286 18202.48 159.87 52707.42 88888.00 2006-10-13 09:33:05.409 286 18202.37 159.96 52707.40 88888.00 2006-10-13 09:33:05.909 286 18202.47 159.98 52707.38 88888.00 2006-10-13 09:33:06.409 286 18202.60 160.01 52707.31 88888.00 2006-10-13 09:33:06.909 286 18202.64 160.02 52707.34 88888.00 2006-10-13 09:33:07.409 286 18202.60 160.06 52707.35 88888.00 2006-10-13 09:33:07.909 286 18202.67 160.19 52707.36 88888.00 2006-10-13 09:33:08.409 286 18202.66 160.13 52707.38 88888.00 2006-10-13 09:33:08.909 286 18202.66 160.29 52707.42 88888.00 2006-10-13 09:33:09.409 286 18202.68 160.33 52707.28 88888.00 2006-10-13 09:33:09.909 286 18202.76 160.41 52707.25 88888.00 2006-10-13 09:33:10.409 286 18202.74 160.43 52707.47 88888.00 2006-10-13 09:33:10.909 286 18202.69 160.41 52707.45 88888.00 2006-10-13 09:33:11.409 286 18202.63 160.39 52707.43 88888.00 2006-10-13 09:33:11.909 286 18202.59 160.39 52707.33 88888.00 2006-10-13 09:33:12.409 286 18202.40 160.50 52707.29 88888.00 2006-10-13 09:33:12.909 286 18202.30 160.53 52707.26 88888.00 2006-10-13 09:33:13.409 286 18202.30 160.42 52707.28 88888.00 2006-10-13 09:33:13.909 286 18202.24 160.38 52707.26 88888.00 2006-10-13 09:33:14.409 286 18202.34 160.44 52707.25 88888.00 2006-10-13 09:33:14.909 286 18202.34 160.44 52707.23 88888.00 2006-10-13 09:33:15.409 286 18202.41 160.40 52707.23 88888.00 2006-10-13 09:33:15.909 286 18202.35 160.40 52707.38 88888.00 2006-10-13 09:33:16.409 286 18202.36 160.37 52707.45 88888.00 2006-10-13 09:33:16.909 286 18202.34 160.42 52707.41 88888.00 2006-10-13 09:33:17.409 286 18202.25 160.46 52707.40 88888.00 2006-10-13 09:33:17.909 286 18202.30 160.50 52707.41 88888.00 2006-10-13 09:33:18.409 286 18202.51 160.46 52707.36 88888.00 2006-10-13 09:33:18.909 286 18202.59 160.52 52707.27 88888.00 2006-10-13 09:33:19.409 286 18202.41 160.52 52707.16 88888.00 2006-10-13 09:33:19.909 286 18202.30 160.47 52707.22 88888.00 2006-10-13 09:33:20.409 286 18202.34 160.53 52707.33 88888.00 2006-10-13 09:33:20.909 286 18202.37 160.56 52707.17 88888.00 2006-10-13 09:33:21.409 286 18202.31 160.59 52707.12 88888.00 2006-10-13 09:33:21.909 286 18202.25 160.58 52707.14 88888.00 2006-10-13 09:33:22.409 286 18202.25 160.55 52707.07 88888.00 2006-10-13 09:33:22.909 286 18202.20 160.46 52707.08 88888.00 2006-10-13 09:33:23.409 286 18202.16 160.45 52706.95 88888.00 2006-10-13 09:33:23.909 286 18202.01 160.52 52706.96 88888.00 2006-10-13 09:33:24.409 286 18201.91 160.62 52706.95 88888.00 2006-10-13 09:33:24.909 286 18201.94 160.67 52706.95 88888.00 2006-10-13 09:33:25.409 286 18201.98 160.71 52707.03 88888.00 2006-10-13 09:33:25.909 286 18201.98 160.77 52707.14 88888.00 2006-10-13 09:33:26.409 286 18202.17 160.81 52707.12 88888.00 2006-10-13 09:33:26.909 286 18202.34 160.76 52707.07 88888.00 2006-10-13 09:33:27.409 286 18202.34 160.58 52706.99 88888.00 2006-10-13 09:33:27.909 286 18202.31 160.50 52706.90 88888.00 2006-10-13 09:33:28.409 286 18202.12 160.46 52706.90 88888.00 2006-10-13 09:33:28.909 286 18202.11 160.47 52706.85 88888.00 2006-10-13 09:33:29.409 286 18202.07 160.53 52706.82 88888.00 2006-10-13 09:33:29.909 286 18202.04 160.65 52706.84 88888.00 2006-10-13 09:33:30.409 286 18201.95 160.63 52706.88 88888.00 2006-10-13 09:33:30.909 286 18202.09 160.53 52706.80 88888.00 2006-10-13 09:33:31.409 286 18202.17 160.49 52706.66 88888.00 2006-10-13 09:33:31.909 286 18202.08 160.48 52706.62 88888.00 2006-10-13 09:33:32.409 286 18202.09 160.44 52706.72 88888.00 2006-10-13 09:33:32.909 286 18202.08 160.41 52706.79 88888.00 2006-10-13 09:33:33.409 286 18202.11 160.45 52706.83 88888.00 2006-10-13 09:33:33.909 286 18202.11 160.51 52706.71 88888.00 2006-10-13 09:33:34.409 286 18202.02 160.53 52706.69 88888.00 2006-10-13 09:33:34.909 286 18202.06 160.55 52706.73 88888.00 2006-10-13 09:33:35.409 286 18202.02 160.49 52706.75 88888.00 2006-10-13 09:33:35.909 286 18202.06 160.46 52706.73 88888.00 2006-10-13 09:33:36.409 286 18202.07 160.49 52706.70 88888.00 2006-10-13 09:33:36.909 286 18201.98 160.49 52706.76 88888.00 2006-10-13 09:33:37.409 286 18202.08 160.40 52706.70 88888.00 2006-10-13 09:33:37.909 286 18202.01 160.34 52706.83 88888.00 2006-10-13 09:33:38.409 286 18202.00 160.44 52706.88 88888.00 2006-10-13 09:33:38.909 286 18202.09 160.56 52706.85 88888.00 2006-10-13 09:33:39.409 286 18202.03 160.53 52706.81 88888.00 2006-10-13 09:33:39.909 286 18201.97 160.53 52706.65 88888.00 2006-10-13 09:33:40.409 286 18202.00 160.46 52706.66 88888.00 2006-10-13 09:33:40.909 286 18202.15 160.37 52706.67 88888.00 2006-10-13 09:33:41.409 286 18202.25 160.24 52706.75 88888.00 2006-10-13 09:33:41.909 286 18202.14 160.22 52706.78 88888.00 2006-10-13 09:33:42.409 286 18202.07 160.32 52706.81 88888.00 2006-10-13 09:33:42.909 286 18202.05 160.40 52706.85 88888.00 2006-10-13 09:33:43.409 286 18202.13 160.35 52706.84 88888.00 2006-10-13 09:33:43.909 286 18202.22 160.35 52706.77 88888.00 2006-10-13 09:33:44.409 286 18202.23 160.41 52706.81 88888.00 2006-10-13 09:33:44.909 286 18202.34 160.48 52706.83 88888.00 2006-10-13 09:33:45.409 286 18202.27 160.51 52706.78 88888.00 2006-10-13 09:33:45.909 286 18202.25 160.49 52706.89 88888.00 2006-10-13 09:33:46.409 286 18202.15 160.43 52706.90 88888.00 2006-10-13 09:33:46.909 286 18202.17 160.48 52706.82 88888.00 2006-10-13 09:33:47.409 286 18202.12 160.48 52706.80 88888.00 2006-10-13 09:33:47.909 286 18202.02 160.47 52706.75 88888.00 2006-10-13 09:33:48.409 286 18201.86 160.53 52706.77 88888.00 2006-10-13 09:33:48.909 286 18201.69 160.53 52706.77 88888.00 2006-10-13 09:33:49.409 286 18201.59 160.55 52706.70 88888.00 2006-10-13 09:33:49.909 286 18201.60 160.52 52706.76 88888.00 2006-10-13 09:33:50.409 286 18201.42 160.61 52706.85 88888.00 2006-10-13 09:33:50.909 286 18201.41 160.77 52706.84 88888.00 2006-10-13 09:33:51.409 286 18201.37 160.84 52706.79 88888.00 2006-10-13 09:33:51.909 286 18201.19 160.85 52706.68 88888.00 2006-10-13 09:33:52.409 286 18200.89 160.96 52706.71 88888.00 2006-10-13 09:33:52.909 286 18200.84 160.90 52706.77 88888.00 2006-10-13 09:33:53.409 286 18200.65 160.83 52706.77 88888.00 2006-10-13 09:33:53.909 286 18200.62 160.79 52706.81 88888.00 2006-10-13 09:33:54.409 286 18200.45 160.78 52706.92 88888.00 2006-10-13 09:33:54.909 286 18200.43 160.72 52707.02 88888.00 2006-10-13 09:33:55.409 286 18200.57 160.71 52706.94 88888.00 2006-10-13 09:33:55.909 286 18200.65 160.62 52706.80 88888.00 2006-10-13 09:33:56.409 286 18200.62 160.52 52706.78 88888.00 2006-10-13 09:33:56.909 286 18200.53 160.41 52706.77 88888.00 2006-10-13 09:33:57.409 286 18200.56 160.30 52706.71 88888.00 2006-10-13 09:33:57.909 286 18200.78 160.23 52706.72 88888.00 2006-10-13 09:33:58.409 286 18200.66 160.15 52706.66 88888.00 2006-10-13 09:33:58.909 286 18200.73 160.10 52706.59 88888.00 2006-10-13 09:33:59.409 286 18200.68 160.01 52706.67 88888.00 2006-10-13 09:33:59.909 286 18200.77 159.82 52706.73 88888.00 2006-10-13 09:34:00.409 286 18200.98 159.76 52706.68 88888.00 2006-10-13 09:34:00.909 286 18201.07 159.79 52706.75 88888.00 2006-10-13 09:34:01.409 286 18201.15 159.76 52706.67 88888.00 2006-10-13 09:34:01.909 286 18201.37 159.65 52706.52 88888.00 2006-10-13 09:34:02.409 286 18201.46 159.58 52706.67 88888.00 2006-10-13 09:34:02.909 286 18201.43 159.56 52706.70 88888.00 2006-10-13 09:34:03.409 286 18201.43 159.48 52706.65 88888.00 2006-10-13 09:34:03.909 286 18201.47 159.48 52706.50 88888.00 2006-10-13 09:34:04.409 286 18201.46 159.39 52706.57 88888.00 2006-10-13 09:34:04.909 286 18201.49 159.25 52706.62 88888.00 2006-10-13 09:34:05.409 286 18201.57 159.30 52706.73 88888.00 2006-10-13 09:34:05.909 286 18201.68 159.22 52706.75 88888.00 2006-10-13 09:34:06.409 286 18201.58 159.20 52706.79 88888.00 2006-10-13 09:34:06.909 286 18201.69 159.29 52706.77 88888.00 2006-10-13 09:34:07.409 286 18201.64 159.33 52706.73 88888.00 2006-10-13 09:34:07.909 286 18201.62 159.28 52706.68 88888.00 2006-10-13 09:34:08.409 286 18201.61 159.19 52706.84 88888.00 2006-10-13 09:34:08.909 286 18201.66 159.25 52706.99 88888.00 2006-10-13 09:34:09.409 286 18201.84 159.19 52707.06 88888.00 2006-10-13 09:34:09.909 286 18201.92 159.18 52707.11 88888.00 2006-10-13 09:34:10.409 286 18201.87 159.21 52707.15 88888.00 2006-10-13 09:34:10.909 286 18201.94 159.15 52707.15 88888.00 2006-10-13 09:34:11.409 286 18201.98 159.15 52707.12 88888.00 2006-10-13 09:34:11.909 286 18202.06 159.16 52707.15 88888.00 2006-10-13 09:34:12.409 286 18202.07 159.10 52707.23 88888.00 2006-10-13 09:34:12.909 286 18202.05 159.03 52707.19 88888.00 2006-10-13 09:34:13.409 286 18202.02 158.98 52707.16 88888.00 2006-10-13 09:34:13.909 286 18202.09 158.88 52707.27 88888.00 2006-10-13 09:34:14.409 286 18202.08 158.90 52707.30 88888.00 2006-10-13 09:34:14.909 286 18202.07 158.92 52707.33 88888.00 2006-10-13 09:34:15.409 286 18202.11 158.87 52707.36 88888.00 2006-10-13 09:34:15.909 286 18201.98 158.89 52707.34 88888.00 2006-10-13 09:34:16.409 286 18202.16 158.91 52707.38 88888.00 2006-10-13 09:34:16.909 286 18202.25 158.91 52707.37 88888.00 2006-10-13 09:34:17.409 286 18202.23 158.92 52707.45 88888.00 2006-10-13 09:34:17.909 286 18202.22 158.97 52707.43 88888.00 2006-10-13 09:34:18.409 286 18202.23 158.95 52707.45 88888.00 2006-10-13 09:34:18.909 286 18202.31 158.92 52707.36 88888.00 2006-10-13 09:34:19.409 286 18202.36 158.88 52707.53 88888.00 2006-10-13 09:34:19.909 286 18202.44 158.85 52707.63 88888.00 2006-10-13 09:34:20.409 286 18202.35 158.84 52707.65 88888.00 2006-10-13 09:34:20.909 286 18202.34 158.83 52707.64 88888.00 2006-10-13 09:34:21.409 286 18202.30 158.79 52707.55 88888.00 2006-10-13 09:34:21.909 286 18202.27 158.84 52707.51 88888.00 2006-10-13 09:34:22.409 286 18202.22 158.84 52707.53 88888.00 2006-10-13 09:34:22.909 286 18202.09 158.79 52707.60 88888.00 2006-10-13 09:34:23.409 286 18202.08 158.72 52707.72 88888.00 2006-10-13 09:34:23.909 286 18202.00 158.77 52707.78 88888.00 2006-10-13 09:34:24.409 286 18201.87 158.77 52707.73 88888.00 2006-10-13 09:34:24.909 286 18201.90 158.75 52707.71 88888.00 2006-10-13 09:34:25.409 286 18201.82 158.69 52707.81 88888.00 2006-10-13 09:34:25.909 286 18201.73 158.63 52707.73 88888.00 2006-10-13 09:34:26.409 286 18201.72 158.66 52707.78 88888.00 2006-10-13 09:34:26.909 286 18201.57 158.72 52707.92 88888.00 2006-10-13 09:34:27.409 286 18201.35 158.83 52707.95 88888.00 2006-10-13 09:34:27.909 286 18201.20 158.79 52707.95 88888.00 2006-10-13 09:34:28.409 286 18201.20 158.65 52707.99 88888.00 2006-10-13 09:34:28.909 286 18201.25 158.58 52708.04 88888.00 2006-10-13 09:34:29.409 286 18201.20 158.61 52708.04 88888.00 2006-10-13 09:34:29.909 286 18201.10 158.58 52708.03 88888.00 2006-10-13 09:34:30.409 286 18201.09 158.55 52708.03 88888.00 2006-10-13 09:34:30.909 286 18201.16 158.47 52708.03 88888.00 2006-10-13 09:34:31.409 286 18201.22 158.47 52707.97 88888.00 2006-10-13 09:34:31.909 286 18201.26 158.53 52707.86 88888.00 2006-10-13 09:34:32.409 286 18201.14 158.57 52707.86 88888.00 2006-10-13 09:34:32.909 286 18201.00 158.69 52707.92 88888.00 2006-10-13 09:34:33.409 286 18200.97 158.67 52707.96 88888.00 2006-10-13 09:34:33.909 286 18200.98 158.58 52708.05 88888.00 2006-10-13 09:34:34.409 286 18201.03 158.54 52708.17 88888.00 2006-10-13 09:34:34.909 286 18200.93 158.59 52708.20 88888.00 2006-10-13 09:34:35.409 286 18200.89 158.65 52708.21 88888.00 2006-10-13 09:34:35.909 286 18200.87 158.71 52708.19 88888.00 2006-10-13 09:34:36.409 286 18200.79 158.66 52708.17 88888.00 2006-10-13 09:34:36.909 286 18200.88 158.65 52708.17 88888.00 2006-10-13 09:34:37.409 286 18200.93 158.71 52708.15 88888.00 2006-10-13 09:34:37.909 286 18200.89 158.65 52708.07 88888.00 2006-10-13 09:34:38.409 286 18200.77 158.65 52708.03 88888.00 2006-10-13 09:34:38.909 286 18200.76 158.72 52708.10 88888.00 2006-10-13 09:34:39.409 286 18200.82 158.63 52708.20 88888.00 2006-10-13 09:34:39.909 286 18200.83 158.55 52708.13 88888.00 2006-10-13 09:34:40.409 286 18200.68 158.67 52708.06 88888.00 2006-10-13 09:34:40.909 286 18200.83 158.69 52708.04 88888.00 2006-10-13 09:34:41.409 286 18201.06 158.71 52707.88 88888.00 2006-10-13 09:34:41.909 286 18200.97 158.68 52707.76 88888.00 2006-10-13 09:34:42.409 286 18200.88 158.72 52707.69 88888.00 2006-10-13 09:34:42.909 286 18200.83 158.73 52707.74 88888.00 2006-10-13 09:34:43.409 286 18200.96 158.83 52707.81 88888.00 2006-10-13 09:34:43.909 286 18201.04 158.82 52707.77 88888.00 2006-10-13 09:34:44.409 286 18201.10 158.83 52707.83 88888.00 2006-10-13 09:34:44.909 286 18201.17 158.83 52707.75 88888.00 2006-10-13 09:34:45.409 286 18201.27 158.87 52707.69 88888.00 2006-10-13 09:34:45.909 286 18201.21 158.97 52707.74 88888.00 2006-10-13 09:34:46.409 286 18201.27 159.02 52707.52 88888.00 2006-10-13 09:34:46.909 286 18201.26 159.03 52707.49 88888.00 2006-10-13 09:34:47.409 286 18201.09 159.01 52707.60 88888.00 2006-10-13 09:34:47.909 286 18201.16 158.98 52707.71 88888.00 2006-10-13 09:34:48.409 286 18201.01 159.02 52707.72 88888.00 2006-10-13 09:34:48.909 286 18200.85 159.06 52707.69 88888.00 2006-10-13 09:34:49.409 286 18200.88 159.10 52707.62 88888.00 2006-10-13 09:34:49.909 286 18200.85 159.23 52707.51 88888.00 2006-10-13 09:34:50.409 286 18200.93 159.44 52707.45 88888.00 2006-10-13 09:34:50.909 286 18200.93 159.20 52707.43 88888.00 2006-10-13 09:34:51.409 286 18201.01 159.11 52707.39 88888.00 2006-10-13 09:34:51.909 286 18201.19 159.09 52707.45 88888.00 2006-10-13 09:34:52.409 286 18201.35 158.96 52707.47 88888.00 2006-10-13 09:34:52.909 286 18201.32 158.83 52707.39 88888.00 2006-10-13 09:34:53.409 286 18201.32 158.75 52707.28 88888.00 2006-10-13 09:34:53.909 286 18201.36 158.69 52707.24 88888.00 2006-10-13 09:34:54.409 286 18201.37 158.57 52707.08 88888.00 2006-10-13 09:34:54.909 286 18201.37 158.45 52706.90 88888.00 2006-10-13 09:34:55.409 286 18201.62 158.39 52706.81 88888.00 2006-10-13 09:34:55.909 286 18201.68 158.26 52706.81 88888.00 2006-10-13 09:34:56.409 286 18201.70 158.21 52706.78 88888.00 2006-10-13 09:34:56.909 286 18201.68 158.16 52706.81 88888.00 2006-10-13 09:34:57.409 286 18201.81 158.13 52706.88 88888.00 2006-10-13 09:34:57.909 286 18201.73 158.13 52706.84 88888.00 2006-10-13 09:34:58.409 286 18201.70 158.01 52706.85 88888.00 2006-10-13 09:34:58.909 286 18201.91 158.04 52706.81 88888.00 2006-10-13 09:34:59.409 286 18202.02 158.00 52706.75 88888.00 2006-10-13 09:34:59.909 286 18202.09 157.97 52706.77 88888.00 2006-10-13 09:35:00.409 286 18202.08 157.89 52706.75 88888.00 2006-10-13 09:35:00.909 286 18202.14 157.85 52706.76 88888.00 2006-10-13 09:35:01.409 286 18202.16 157.91 52706.76 88888.00 2006-10-13 09:35:01.909 286 18202.03 157.89 52706.70 88888.00 2006-10-13 09:35:02.409 286 18202.06 157.87 52706.68 88888.00 2006-10-13 09:35:02.909 286 18201.83 157.92 52706.77 88888.00 2006-10-13 09:35:03.409 286 18202.02 157.89 52706.65 88888.00 2006-10-13 09:35:03.909 286 18202.16 157.90 52706.59 88888.00 2006-10-13 09:35:04.409 286 18202.18 157.86 52706.55 88888.00 2006-10-13 09:35:04.909 286 18202.17 157.90 52706.45 88888.00 2006-10-13 09:35:05.409 286 18202.31 157.96 52706.46 88888.00 2006-10-13 09:35:05.909 286 18202.47 157.88 52706.45 88888.00 2006-10-13 09:35:06.409 286 18202.64 157.84 52706.31 88888.00 2006-10-13 09:35:06.909 286 18202.57 157.78 52706.34 88888.00 2006-10-13 09:35:07.409 286 18202.48 157.77 52706.36 88888.00 2006-10-13 09:35:07.909 286 18202.70 157.79 52706.23 88888.00 2006-10-13 09:35:08.409 286 18202.81 157.83 52706.32 88888.00 2006-10-13 09:35:08.909 286 18202.84 157.84 52706.35 88888.00 2006-10-13 09:35:09.409 286 18202.77 157.83 52706.27 88888.00 2006-10-13 09:35:09.909 286 18202.69 157.84 52706.23 88888.00 2006-10-13 09:35:10.409 286 18202.78 157.83 52706.08 88888.00 2006-10-13 09:35:10.909 286 18202.85 157.87 52706.07 88888.00 2006-10-13 09:35:11.409 286 18202.89 157.87 52706.18 88888.00 2006-10-13 09:35:11.909 286 18202.84 157.87 52706.10 88888.00 2006-10-13 09:35:12.409 286 18202.81 157.95 52705.91 88888.00 2006-10-13 09:35:12.909 286 18202.91 157.95 52705.96 88888.00 2006-10-13 09:35:13.409 286 18202.94 157.89 52706.03 88888.00 2006-10-13 09:35:13.909 286 18202.89 157.87 52706.06 88888.00 2006-10-13 09:35:14.409 286 18202.88 157.95 52706.00 88888.00 2006-10-13 09:35:14.909 286 18202.76 157.99 52706.09 88888.00 2006-10-13 09:35:15.409 286 18202.57 157.98 52706.12 88888.00 2006-10-13 09:35:15.909 286 18202.70 157.98 52705.97 88888.00 2006-10-13 09:35:16.409 286 18202.73 158.01 52705.92 88888.00 2006-10-13 09:35:16.909 286 18202.55 158.00 52705.97 88888.00 2006-10-13 09:35:17.409 286 18202.42 158.00 52705.83 88888.00 2006-10-13 09:35:17.909 286 18202.36 158.00 52705.75 88888.00 2006-10-13 09:35:18.409 286 18202.40 158.09 52705.68 88888.00 2006-10-13 09:35:18.909 286 18202.37 158.13 52705.68 88888.00 2006-10-13 09:35:19.409 286 18202.34 158.07 52705.66 88888.00 2006-10-13 09:35:19.909 286 18202.44 158.00 52705.54 88888.00 2006-10-13 09:35:20.409 286 18202.48 157.87 52705.45 88888.00 2006-10-13 09:35:20.909 286 18202.38 157.83 52705.45 88888.00 2006-10-13 09:35:21.409 286 18202.26 157.91 52705.43 88888.00 2006-10-13 09:35:21.909 286 18202.17 157.95 52705.59 88888.00 2006-10-13 09:35:22.409 286 18202.13 157.85 52705.60 88888.00 2006-10-13 09:35:22.909 286 18202.14 157.83 52705.53 88888.00 2006-10-13 09:35:23.409 286 18202.07 157.80 52705.41 88888.00 2006-10-13 09:35:23.909 286 18201.98 157.80 52705.39 88888.00 2006-10-13 09:35:24.409 286 18201.92 157.80 52705.50 88888.00 2006-10-13 09:35:24.909 286 18201.88 157.68 52705.53 88888.00 2006-10-13 09:35:25.409 286 18201.98 157.76 52705.48 88888.00 2006-10-13 09:35:25.909 286 18202.00 157.87 52705.42 88888.00 2006-10-13 09:35:26.409 286 18201.96 157.84 52705.36 88888.00 2006-10-13 09:35:26.909 286 18202.05 157.77 52705.31 88888.00 2006-10-13 09:35:27.409 286 18201.92 157.72 52705.34 88888.00 2006-10-13 09:35:27.909 286 18202.01 157.64 52705.33 88888.00 2006-10-13 09:35:28.409 286 18202.07 157.59 52705.19 88888.00 2006-10-13 09:35:28.909 286 18202.17 157.65 52705.11 88888.00 2006-10-13 09:35:29.409 286 18202.23 157.64 52705.06 88888.00 2006-10-13 09:35:29.909 286 18202.17 157.56 52705.10 88888.00 2006-10-13 09:35:30.409 286 18202.12 157.55 52705.23 88888.00 2006-10-13 09:35:30.909 286 18202.19 157.56 52705.18 88888.00 2006-10-13 09:35:31.409 286 18202.25 157.53 52705.13 88888.00 2006-10-13 09:35:31.909 286 18202.31 157.50 52705.14 88888.00 2006-10-13 09:35:32.409 286 18202.30 157.47 52705.06 88888.00 2006-10-13 09:35:32.909 286 18202.38 157.54 52705.03 88888.00 2006-10-13 09:35:33.409 286 18202.50 157.46 52704.96 88888.00 2006-10-13 09:35:33.909 286 18202.51 157.46 52705.09 88888.00 2006-10-13 09:35:34.409 286 18202.63 157.48 52705.09 88888.00 2006-10-13 09:35:34.909 286 18202.68 157.48 52705.04 88888.00 2006-10-13 09:35:35.409 286 18202.82 157.46 52705.15 88888.00 2006-10-13 09:35:35.909 286 18202.80 157.41 52705.11 88888.00 2006-10-13 09:35:36.409 286 18202.78 157.37 52705.23 88888.00 2006-10-13 09:35:36.909 286 18202.84 157.30 52705.39 88888.00 2006-10-13 09:35:37.409 286 18202.94 157.33 52705.36 88888.00 2006-10-13 09:35:37.909 286 18202.87 157.43 52705.32 88888.00 2006-10-13 09:35:38.409 286 18202.87 157.51 52705.36 88888.00 2006-10-13 09:35:38.909 286 18202.87 157.46 52705.25 88888.00 2006-10-13 09:35:39.409 286 18202.91 157.48 52705.22 88888.00 2006-10-13 09:35:39.909 286 18203.04 157.45 52705.34 88888.00 2006-10-13 09:35:40.409 286 18203.01 157.42 52705.41 88888.00 2006-10-13 09:35:40.909 286 18203.02 157.41 52705.34 88888.00 2006-10-13 09:35:41.409 286 18203.07 157.44 52705.23 88888.00 2006-10-13 09:35:41.909 286 18203.17 157.46 52705.29 88888.00 2006-10-13 09:35:42.409 286 18203.17 157.45 52705.34 88888.00 2006-10-13 09:35:42.909 286 18203.22 157.40 52705.27 88888.00 2006-10-13 09:35:43.409 286 18203.18 157.40 52705.23 88888.00 2006-10-13 09:35:43.909 286 18203.17 157.33 52705.27 88888.00 2006-10-13 09:35:44.409 286 18203.16 157.32 52705.27 88888.00 2006-10-13 09:35:44.909 286 18203.14 157.36 52705.29 88888.00 2006-10-13 09:35:45.409 286 18203.13 157.31 52705.31 88888.00 2006-10-13 09:35:45.909 286 18203.24 157.22 52705.32 88888.00 2006-10-13 09:35:46.409 286 18203.17 157.19 52705.26 88888.00 2006-10-13 09:35:46.909 286 18203.09 157.14 52705.20 88888.00 2006-10-13 09:35:47.409 286 18203.10 157.09 52705.16 88888.00 2006-10-13 09:35:47.909 286 18203.07 157.04 52705.17 88888.00 2006-10-13 09:35:48.409 286 18203.06 157.01 52705.09 88888.00 2006-10-13 09:35:48.909 286 18203.11 156.98 52705.05 88888.00 2006-10-13 09:35:49.409 286 18203.10 157.02 52705.05 88888.00 2006-10-13 09:35:49.909 286 18203.06 157.04 52705.06 88888.00 2006-10-13 09:35:50.409 286 18203.09 156.99 52705.10 88888.00 2006-10-13 09:35:50.909 286 18202.98 156.89 52704.98 88888.00 2006-10-13 09:35:51.409 286 18203.07 156.92 52704.96 88888.00 2006-10-13 09:35:51.909 286 18203.20 156.90 52704.93 88888.00 2006-10-13 09:35:52.409 286 18203.13 156.82 52704.95 88888.00 2006-10-13 09:35:52.909 286 18203.05 156.80 52705.06 88888.00 2006-10-13 09:35:53.409 286 18203.13 156.74 52705.01 88888.00 2006-10-13 09:35:53.909 286 18203.04 156.78 52705.08 88888.00 2006-10-13 09:35:54.409 286 18203.02 156.78 52705.14 88888.00 2006-10-13 09:35:54.909 286 18202.91 156.84 52705.26 88888.00 2006-10-13 09:35:55.409 286 18202.88 156.87 52705.28 88888.00 2006-10-13 09:35:55.909 286 18202.85 156.88 52705.10 88888.00 2006-10-13 09:35:56.409 286 18202.88 156.81 52705.07 88888.00 2006-10-13 09:35:56.909 286 18202.93 156.87 52705.06 88888.00 2006-10-13 09:35:57.409 286 18202.93 156.90 52704.88 88888.00 2006-10-13 09:35:57.909 286 18202.92 156.83 52704.87 88888.00 2006-10-13 09:35:58.409 286 18203.03 156.80 52704.81 88888.00 2006-10-13 09:35:58.909 286 18203.00 156.77 52704.73 88888.00 2006-10-13 09:35:59.409 286 18203.03 156.76 52704.72 88888.00 2006-10-13 09:35:59.909 286 18203.09 156.72 52704.73 88888.00 2006-10-13 09:36:00.409 286 18203.11 156.81 52704.80 88888.00 2006-10-13 09:36:00.909 286 18203.09 156.84 52704.86 88888.00 2006-10-13 09:36:01.409 286 18203.10 156.82 52704.92 88888.00 2006-10-13 09:36:01.909 286 18203.09 156.82 52704.90 88888.00 2006-10-13 09:36:02.409 286 18203.06 156.82 52704.83 88888.00 2006-10-13 09:36:02.909 286 18203.02 156.84 52704.78 88888.00 2006-10-13 09:36:03.409 286 18202.94 156.86 52704.63 88888.00 2006-10-13 09:36:03.909 286 18202.92 156.87 52704.61 88888.00 2006-10-13 09:36:04.409 286 18202.84 156.84 52704.58 88888.00 2006-10-13 09:36:04.909 286 18202.81 156.82 52704.58 88888.00 2006-10-13 09:36:05.409 286 18202.78 156.81 52704.50 88888.00 2006-10-13 09:36:05.909 286 18202.55 156.89 52704.47 88888.00 2006-10-13 09:36:06.409 286 18202.64 156.92 52704.38 88888.00 2006-10-13 09:36:06.909 286 18202.64 156.91 52704.39 88888.00 2006-10-13 09:36:07.409 286 18202.60 156.90 52704.36 88888.00 2006-10-13 09:36:07.909 286 18202.56 156.88 52704.34 88888.00 2006-10-13 09:36:08.409 286 18202.51 156.97 52704.33 88888.00 2006-10-13 09:36:08.909 286 18202.50 157.07 52704.29 88888.00 2006-10-13 09:36:09.409 286 18202.45 157.05 52704.17 88888.00 2006-10-13 09:36:09.909 286 18202.48 157.15 52704.05 88888.00 2006-10-13 09:36:10.409 286 18202.37 157.25 52704.04 88888.00 2006-10-13 09:36:10.909 286 18202.29 157.24 52704.04 88888.00 2006-10-13 09:36:11.409 286 18202.30 157.34 52704.01 88888.00 2006-10-13 09:36:11.909 286 18202.42 157.46 52703.95 88888.00 2006-10-13 09:36:12.409 286 18202.47 157.53 52703.85 88888.00 2006-10-13 09:36:12.909 286 18202.63 157.50 52703.77 88888.00 2006-10-13 09:36:13.409 286 18202.74 157.52 52703.79 88888.00 2006-10-13 09:36:13.909 286 18202.69 157.53 52703.83 88888.00 2006-10-13 09:36:14.409 286 18202.44 157.55 52703.69 88888.00 2006-10-13 09:36:14.909 286 18202.45 157.63 52703.75 88888.00 2006-10-13 09:36:15.409 286 18202.52 157.65 52703.68 88888.00 2006-10-13 09:36:15.909 286 18202.34 157.68 52703.60 88888.00 2006-10-13 09:36:16.409 286 18202.34 157.71 52703.65 88888.00 2006-10-13 09:36:16.909 286 18202.25 157.70 52703.64 88888.00 2006-10-13 09:36:17.409 286 18202.23 157.63 52703.63 88888.00 2006-10-13 09:36:17.909 286 18202.29 157.52 52703.57 88888.00 2006-10-13 09:36:18.409 286 18202.29 157.37 52703.60 88888.00 2006-10-13 09:36:18.909 286 18202.30 157.22 52703.59 88888.00 2006-10-13 09:36:19.409 286 18202.24 157.13 52703.54 88888.00 2006-10-13 09:36:19.909 286 18202.25 157.06 52703.46 88888.00 2006-10-13 09:36:20.409 286 18202.28 156.99 52703.46 88888.00 2006-10-13 09:36:20.909 286 18202.38 156.98 52703.47 88888.00 2006-10-13 09:36:21.409 286 18202.40 156.91 52703.56 88888.00 2006-10-13 09:36:21.909 286 18202.31 156.89 52703.60 88888.00 2006-10-13 09:36:22.409 286 18202.18 156.94 52703.66 88888.00 2006-10-13 09:36:22.909 286 18202.03 156.95 52703.57 88888.00 2006-10-13 09:36:23.409 286 18201.96 156.82 52703.35 88888.00 2006-10-13 09:36:23.909 286 18201.98 156.72 52703.27 88888.00 2006-10-13 09:36:24.409 286 18201.84 156.71 52703.23 88888.00 2006-10-13 09:36:24.909 286 18201.82 156.62 52703.18 88888.00 2006-10-13 09:36:25.409 286 18201.82 156.66 52703.14 88888.00 2006-10-13 09:36:25.909 286 18201.81 156.71 52703.07 88888.00 2006-10-13 09:36:26.409 286 18201.68 156.71 52703.12 88888.00 2006-10-13 09:36:26.909 286 18201.55 156.75 52703.13 88888.00 2006-10-13 09:36:27.409 286 18201.40 156.78 52703.25 88888.00 2006-10-13 09:36:27.909 286 18201.16 156.76 52703.22 88888.00 2006-10-13 09:36:28.409 286 18201.10 156.80 52703.16 88888.00 2006-10-13 09:36:28.909 286 18201.11 156.91 52703.16 88888.00 2006-10-13 09:36:29.409 286 18201.05 156.92 52703.12 88888.00 2006-10-13 09:36:29.909 286 18201.04 156.86 52703.14 88888.00 2006-10-13 09:36:30.409 286 18200.87 156.89 52703.22 88888.00 2006-10-13 09:36:30.909 286 18200.72 156.90 52703.31 88888.00 2006-10-13 09:36:31.409 286 18200.62 156.95 52703.27 88888.00 2006-10-13 09:36:31.909 286 18200.51 156.97 52703.20 88888.00 2006-10-13 09:36:32.409 286 18200.32 157.02 52703.17 88888.00 2006-10-13 09:36:32.909 286 18200.14 157.12 52703.23 88888.00 2006-10-13 09:36:33.409 286 18199.96 157.19 52703.28 88888.00 2006-10-13 09:36:33.909 286 18199.84 157.18 52703.35 88888.00 2006-10-13 09:36:34.409 286 18199.79 157.12 52703.27 88888.00 2006-10-13 09:36:34.909 286 18199.88 157.09 52703.09 88888.00 2006-10-13 09:36:35.406 286 18199.88 157.02 52703.05 88888.00 2006-10-13 09:36:35.906 286 18199.65 156.86 52702.98 88888.00 2006-10-13 09:36:36.406 286 18199.55 156.85 52702.96 88888.00 2006-10-13 09:36:36.906 286 18199.67 156.96 52703.06 88888.00 2006-10-13 09:36:37.406 286 18199.64 157.03 52702.99 88888.00 2006-10-13 09:36:37.906 286 18199.60 157.03 52703.00 88888.00 2006-10-13 09:36:38.406 286 18199.62 157.05 52703.02 88888.00 2006-10-13 09:36:38.906 286 18199.62 157.11 52703.02 88888.00 2006-10-13 09:36:39.406 286 18199.48 157.07 52702.90 88888.00 2006-10-13 09:36:39.906 286 18199.44 157.02 52702.96 88888.00 2006-10-13 09:36:40.406 286 18199.43 156.99 52702.97 88888.00 2006-10-13 09:36:40.906 286 18199.34 157.05 52702.88 88888.00 2006-10-13 09:36:41.406 286 18199.51 157.05 52702.87 88888.00 2006-10-13 09:36:41.906 286 18199.42 157.06 52702.78 88888.00 2006-10-13 09:36:42.406 286 18199.44 157.05 52702.78 88888.00 2006-10-13 09:36:42.906 286 18199.52 157.02 52702.67 88888.00 2006-10-13 09:36:43.406 286 18199.36 156.91 52702.50 88888.00 2006-10-13 09:36:43.906 286 18199.32 156.79 52702.48 88888.00 2006-10-13 09:36:44.406 286 18199.32 156.68 52702.55 88888.00 2006-10-13 09:36:44.906 286 18199.43 156.59 52702.56 88888.00 2006-10-13 09:36:45.406 286 18199.55 156.49 52702.50 88888.00 2006-10-13 09:36:45.906 286 18199.68 156.50 52702.38 88888.00 2006-10-13 09:36:46.406 286 18199.78 156.36 52702.49 88888.00 2006-10-13 09:36:46.906 286 18199.89 156.34 52702.51 88888.00 2006-10-13 09:36:47.406 286 18200.02 156.30 52702.32 88888.00 2006-10-13 09:36:47.906 286 18200.22 156.17 52702.37 88888.00 2006-10-13 09:36:48.406 286 18200.31 156.12 52702.37 88888.00 2006-10-13 09:36:48.906 286 18200.48 156.03 52702.15 88888.00 2006-10-13 09:36:49.406 286 18200.49 156.03 52702.09 88888.00 2006-10-13 09:36:49.906 286 18200.57 156.01 52702.11 88888.00 2006-10-13 09:36:50.406 286 18200.65 155.97 52702.09 88888.00 2006-10-13 09:36:50.906 286 18200.71 155.92 52702.04 88888.00 2006-10-13 09:36:51.406 286 18200.65 155.97 52702.01 88888.00 2006-10-13 09:36:51.906 286 18200.74 155.96 52701.95 88888.00 2006-10-13 09:36:52.406 286 18200.89 155.91 52702.11 88888.00 2006-10-13 09:36:52.906 286 18200.99 155.91 52702.32 88888.00 2006-10-13 09:36:53.406 286 18200.98 155.80 52702.31 88888.00 2006-10-13 09:36:53.906 286 18201.01 155.73 52702.18 88888.00 2006-10-13 09:36:54.406 286 18200.97 155.71 52702.01 88888.00 2006-10-13 09:36:54.906 286 18201.09 155.65 52702.02 88888.00 2006-10-13 09:36:55.406 286 18201.16 155.64 52702.11 88888.00 2006-10-13 09:36:55.906 286 18201.14 155.62 52702.13 88888.00 2006-10-13 09:36:56.406 286 18201.26 155.65 52702.19 88888.00 2006-10-13 09:36:56.906 286 18201.19 155.65 52702.21 88888.00 2006-10-13 09:36:57.406 286 18201.00 155.57 52702.12 88888.00 2006-10-13 09:36:57.906 286 18200.98 155.49 52702.07 88888.00 2006-10-13 09:36:58.406 286 18200.85 155.40 52702.08 88888.00 2006-10-13 09:36:58.906 286 18200.82 155.30 52702.00 88888.00 2006-10-13 09:36:59.406 286 18200.65 155.17 52701.95 88888.00 2006-10-13 09:36:59.906 286 18200.63 155.17 52701.92 88888.00 2006-10-13 09:37:00.406 286 18200.77 155.19 52701.82 88888.00 2006-10-13 09:37:00.906 286 18200.77 155.12 52701.70 88888.00 2006-10-13 09:37:01.406 286 18200.79 155.12 52701.71 88888.00 2006-10-13 09:37:01.906 286 18200.71 155.09 52701.59 88888.00 2006-10-13 09:37:02.406 286 18200.68 155.09 52701.53 88888.00 2006-10-13 09:37:02.906 286 18200.76 155.14 52701.56 88888.00 2006-10-13 09:37:03.406 286 18200.71 155.13 52701.54 88888.00 2006-10-13 09:37:03.906 286 18200.75 155.18 52701.44 88888.00 2006-10-13 09:37:04.406 286 18200.82 155.19 52701.44 88888.00 2006-10-13 09:37:04.906 286 18200.77 155.10 52701.49 88888.00 2006-10-13 09:37:05.406 286 18200.94 154.89 52701.34 88888.00 2006-10-13 09:37:05.906 286 18200.96 154.86 52701.14 88888.00 2006-10-13 09:37:06.406 286 18200.87 154.85 52701.04 88888.00 2006-10-13 09:37:06.906 286 18200.88 154.90 52701.05 88888.00 2006-10-13 09:37:07.406 286 18200.78 154.94 52701.20 88888.00 2006-10-13 09:37:07.906 286 18200.82 154.96 52701.30 88888.00 2006-10-13 09:37:08.406 286 18200.79 154.96 52701.16 88888.00 2006-10-13 09:37:08.906 286 18200.64 154.99 52701.18 88888.00 2006-10-13 09:37:09.406 286 18200.66 154.98 52701.04 88888.00 2006-10-13 09:37:09.906 286 18200.73 155.08 52700.95 88888.00 2006-10-13 09:37:10.406 286 18200.61 155.23 52700.96 88888.00 2006-10-13 09:37:10.906 286 18200.62 155.13 52700.90 88888.00 2006-10-13 09:37:11.406 286 18200.65 155.09 52700.81 88888.00 2006-10-13 09:37:11.906 286 18200.63 155.04 52700.78 88888.00 2006-10-13 09:37:12.406 286 18200.89 155.05 52700.78 88888.00 2006-10-13 09:37:12.906 286 18200.93 155.05 52700.87 88888.00 2006-10-13 09:37:13.406 286 18200.81 155.14 52700.81 88888.00 2006-10-13 09:37:13.906 286 18200.73 155.21 52700.97 88888.00 2006-10-13 09:37:14.406 286 18200.83 155.15 52700.91 88888.00 2006-10-13 09:37:14.906 286 18200.88 155.04 52700.75 88888.00 2006-10-13 09:37:15.406 286 18200.85 155.10 52700.74 88888.00 2006-10-13 09:37:15.906 286 18200.71 155.10 52700.57 88888.00 2006-10-13 09:37:16.406 286 18200.55 155.09 52700.55 88888.00 2006-10-13 09:37:16.906 286 18200.57 155.06 52700.61 88888.00 2006-10-13 09:37:17.406 286 18200.62 155.06 52700.58 88888.00 2006-10-13 09:37:17.906 286 18200.63 155.07 52700.47 88888.00 2006-10-13 09:37:18.406 286 18200.66 155.09 52700.47 88888.00 2006-10-13 09:37:18.906 286 18200.66 155.03 52700.52 88888.00 2006-10-13 09:37:19.406 286 18200.70 155.00 52700.44 88888.00 2006-10-13 09:37:19.906 286 18200.72 154.94 52700.38 88888.00 2006-10-13 09:37:20.406 286 18200.62 154.99 52700.30 88888.00 2006-10-13 09:37:20.906 286 18200.64 155.07 52700.38 88888.00 2006-10-13 09:37:21.406 286 18200.74 155.00 52700.32 88888.00 2006-10-13 09:37:21.906 286 18200.82 155.04 52700.30 88888.00 2006-10-13 09:37:22.406 286 18200.72 155.05 52700.41 88888.00 2006-10-13 09:37:22.906 286 18200.97 155.14 52700.32 88888.00 2006-10-13 09:37:23.406 286 18200.89 155.20 52700.34 88888.00 2006-10-13 09:37:23.906 286 18200.82 155.34 52700.27 88888.00 2006-10-13 09:37:24.406 286 18200.86 155.33 52700.26 88888.00 2006-10-13 09:37:24.906 286 18200.90 155.36 52700.21 88888.00 2006-10-13 09:37:25.406 286 18200.88 155.45 52700.18 88888.00 2006-10-13 09:37:25.906 286 18200.79 155.45 52700.22 88888.00 2006-10-13 09:37:26.406 286 18200.84 155.48 52700.34 88888.00 2006-10-13 09:37:26.906 286 18200.92 155.53 52700.30 88888.00 2006-10-13 09:37:27.406 286 18200.76 155.58 52700.17 88888.00 2006-10-13 09:37:27.906 286 18200.81 155.62 52700.17 88888.00 2006-10-13 09:37:28.406 286 18200.72 155.54 52700.28 88888.00 2006-10-13 09:37:28.906 286 18200.67 155.57 52700.33 88888.00 2006-10-13 09:37:29.406 286 18200.78 155.54 52700.29 88888.00 2006-10-13 09:37:29.906 286 18200.74 155.57 52700.30 88888.00 2006-10-13 09:37:30.406 286 18200.66 155.63 52700.33 88888.00 2006-10-13 09:37:30.906 286 18200.61 155.61 52700.39 88888.00 2006-10-13 09:37:31.406 286 18200.57 155.70 52700.47 88888.00 2006-10-13 09:37:31.906 286 18200.56 155.72 52700.46 88888.00 2006-10-13 09:37:32.406 286 18200.60 155.67 52700.43 88888.00 2006-10-13 09:37:32.906 286 18200.62 155.70 52700.33 88888.00 2006-10-13 09:37:33.406 286 18200.46 155.77 52700.24 88888.00 2006-10-13 09:37:33.906 286 18200.54 155.74 52700.40 88888.00 2006-10-13 09:37:34.406 286 18200.34 155.74 52700.42 88888.00 2006-10-13 09:37:34.906 286 18200.29 155.75 52700.43 88888.00 2006-10-13 09:37:35.406 286 18200.29 155.78 52700.45 88888.00 2006-10-13 09:37:35.906 286 18200.34 155.72 52700.31 88888.00 2006-10-13 09:37:36.406 286 18200.40 155.65 52700.28 88888.00 2006-10-13 09:37:36.906 286 18200.39 155.64 52700.30 88888.00 2006-10-13 09:37:37.406 286 18200.32 155.72 52700.19 88888.00 2006-10-13 09:37:37.906 286 18200.33 155.75 52700.17 88888.00 2006-10-13 09:37:38.406 286 18200.24 155.74 52700.19 88888.00 2006-10-13 09:37:38.906 286 18200.36 155.79 52700.28 88888.00 2006-10-13 09:37:39.406 286 18200.27 155.78 52700.38 88888.00 2006-10-13 09:37:39.906 286 18200.34 155.78 52700.34 88888.00 2006-10-13 09:37:40.406 286 18200.34 155.89 52700.28 88888.00 2006-10-13 09:37:40.906 286 18200.29 155.88 52700.20 88888.00 2006-10-13 09:37:41.406 286 18200.24 155.91 52700.26 88888.00 2006-10-13 09:37:41.906 286 18200.32 155.82 52700.19 88888.00 2006-10-13 09:37:42.406 286 18200.27 155.81 52700.11 88888.00 2006-10-13 09:37:42.906 286 18200.38 156.02 52700.05 88888.00 2006-10-13 09:37:43.406 286 18200.49 156.08 52700.07 88888.00 2006-10-13 09:37:43.906 286 18200.27 156.08 52700.11 88888.00 2006-10-13 09:37:44.406 286 18200.13 156.02 52700.17 88888.00 2006-10-13 09:37:44.906 286 18200.19 155.94 52699.98 88888.00 2006-10-13 09:37:45.406 286 18200.14 155.86 52699.85 88888.00 2006-10-13 09:37:45.906 286 18200.25 155.78 52699.76 88888.00 2006-10-13 09:37:46.406 286 18200.49 155.73 52699.70 88888.00 2006-10-13 09:37:46.906 286 18200.66 155.63 52699.72 88888.00 2006-10-13 09:37:47.406 286 18200.71 155.56 52699.80 88888.00 2006-10-13 09:37:47.906 286 18200.77 155.53 52699.79 88888.00 2006-10-13 09:37:48.406 286 18200.97 155.63 52699.76 88888.00 2006-10-13 09:37:48.906 286 18201.16 155.57 52699.88 88888.00 2006-10-13 09:37:49.406 286 18201.29 155.55 52700.10 88888.00 2006-10-13 09:37:49.906 286 18201.38 155.58 52700.03 88888.00 2006-10-13 09:37:50.406 286 18201.46 155.53 52699.99 88888.00 2006-10-13 09:37:50.906 286 18201.50 155.62 52700.09 88888.00 2006-10-13 09:37:51.406 286 18201.59 155.59 52700.11 88888.00 2006-10-13 09:37:51.906 286 18201.66 155.51 52700.00 88888.00 2006-10-13 09:37:52.406 286 18201.73 155.52 52699.98 88888.00 2006-10-13 09:37:52.906 286 18201.75 155.38 52700.07 88888.00 2006-10-13 09:37:53.406 286 18201.95 155.35 52700.28 88888.00 2006-10-13 09:37:53.906 286 18202.07 155.37 52700.28 88888.00 2006-10-13 09:37:54.406 286 18201.98 155.36 52700.16 88888.00 2006-10-13 09:37:54.906 286 18202.11 155.35 52700.15 88888.00 2006-10-13 09:37:55.406 286 18202.24 155.40 52700.08 88888.00 2006-10-13 09:37:55.906 286 18202.28 155.40 52700.07 88888.00 2006-10-13 09:37:56.406 286 18202.28 155.39 52700.08 88888.00 2006-10-13 09:37:56.906 286 18202.36 155.34 52700.09 88888.00 2006-10-13 09:37:57.406 286 18202.31 155.33 52700.17 88888.00 2006-10-13 09:37:57.906 286 18202.26 155.39 52700.19 88888.00 2006-10-13 09:37:58.406 286 18202.29 155.41 52700.21 88888.00 2006-10-13 09:37:58.906 286 18202.37 155.44 52700.27 88888.00 2006-10-13 09:37:59.406 286 18202.36 155.40 52700.40 88888.00 2006-10-13 09:37:59.906 286 18202.38 155.39 52700.49 88888.00 2006-10-13 09:38:00.406 286 18202.51 155.41 52700.49 88888.00 2006-10-13 09:38:00.906 286 18202.68 155.38 52700.46 88888.00 2006-10-13 09:38:01.406 286 18202.51 155.36 52700.52 88888.00 2006-10-13 09:38:01.906 286 18202.60 155.46 52700.43 88888.00 2006-10-13 09:38:02.406 286 18202.68 155.45 52700.44 88888.00 2006-10-13 09:38:02.906 286 18202.67 155.48 52700.55 88888.00 2006-10-13 09:38:03.406 286 18202.69 155.42 52700.58 88888.00 2006-10-13 09:38:03.906 286 18202.80 155.42 52700.58 88888.00 2006-10-13 09:38:04.406 286 18202.95 155.48 52700.58 88888.00 2006-10-13 09:38:04.906 286 18202.88 155.46 52700.53 88888.00 2006-10-13 09:38:05.406 286 18202.95 155.43 52700.51 88888.00 2006-10-13 09:38:05.906 286 18203.04 155.45 52700.54 88888.00 2006-10-13 09:38:06.406 286 18203.05 155.44 52700.66 88888.00 2006-10-13 09:38:06.906 286 18203.13 155.46 52700.65 88888.00 2006-10-13 09:38:07.406 286 18203.13 155.48 52700.87 88888.00 2006-10-13 09:38:07.906 286 18203.12 155.49 52700.91 88888.00 2006-10-13 09:38:08.406 286 18203.15 155.47 52700.72 88888.00 2006-10-13 09:38:08.906 286 18203.23 155.48 52700.64 88888.00 2006-10-13 09:38:09.406 286 18203.25 155.55 52700.73 88888.00 2006-10-13 09:38:09.906 286 18203.24 155.58 52700.70 88888.00 2006-10-13 09:38:10.406 286 18203.33 155.61 52700.65 88888.00 2006-10-13 09:38:10.906 286 18203.34 155.56 52700.69 88888.00 2006-10-13 09:38:11.406 286 18203.32 155.58 52700.67 88888.00 2006-10-13 09:38:11.906 286 18203.36 155.59 52700.80 88888.00 2006-10-13 09:38:12.406 286 18203.26 155.66 52700.85 88888.00 2006-10-13 09:38:12.906 286 18203.28 155.61 52700.74 88888.00 2006-10-13 09:38:13.406 286 18203.45 155.55 52700.75 88888.00 2006-10-13 09:38:13.906 286 18203.40 155.54 52700.86 88888.00 2006-10-13 09:38:14.406 286 18203.43 155.67 52700.89 88888.00 2006-10-13 09:38:14.906 286 18203.42 155.64 52700.89 88888.00 2006-10-13 09:38:15.406 286 18203.45 155.62 52700.98 88888.00 2006-10-13 09:38:15.906 286 18203.49 155.52 52701.00 88888.00 2006-10-13 09:38:16.406 286 18203.43 155.50 52700.99 88888.00 2006-10-13 09:38:16.906 286 18203.29 155.49 52700.88 88888.00 2006-10-13 09:38:17.406 286 18203.21 155.44 52700.88 88888.00 2006-10-13 09:38:17.906 286 18203.22 155.47 52700.93 88888.00 2006-10-13 09:38:18.406 286 18203.25 155.46 52700.92 88888.00 2006-10-13 09:38:18.906 286 18203.20 155.55 52700.92 88888.00 2006-10-13 09:38:19.406 286 18203.03 155.55 52701.07 88888.00 2006-10-13 09:38:19.906 286 18202.90 155.51 52701.00 88888.00 2006-10-13 09:38:20.406 286 18202.96 155.42 52701.02 88888.00 2006-10-13 09:38:20.906 286 18203.04 155.34 52700.85 88888.00 2006-10-13 09:38:21.406 286 18202.98 155.31 52700.84 88888.00 2006-10-13 09:38:21.906 286 18202.95 155.26 52700.89 88888.00 2006-10-13 09:38:22.406 286 18203.00 155.17 52700.88 88888.00 2006-10-13 09:38:22.906 286 18203.02 155.06 52700.87 88888.00 2006-10-13 09:38:23.406 286 18203.11 154.99 52700.96 88888.00 2006-10-13 09:38:23.906 286 18203.13 155.02 52700.96 88888.00 2006-10-13 09:38:24.406 286 18203.13 155.07 52701.01 88888.00 2006-10-13 09:38:24.906 286 18203.02 155.01 52700.96 88888.00 2006-10-13 09:38:25.406 286 18202.99 154.97 52700.96 88888.00 2006-10-13 09:38:25.906 286 18203.02 155.00 52701.05 88888.00 2006-10-13 09:38:26.406 286 18202.94 155.03 52701.18 88888.00 2006-10-13 09:38:26.906 286 18202.85 155.05 52701.13 88888.00 2006-10-13 09:38:27.406 286 18202.82 155.05 52701.20 88888.00 2006-10-13 09:38:27.906 286 18202.71 155.00 52701.24 88888.00 2006-10-13 09:38:28.406 286 18202.70 154.99 52701.27 88888.00 2006-10-13 09:38:28.906 286 18202.77 155.06 52701.42 88888.00 2006-10-13 09:38:29.406 286 18202.69 155.10 52701.49 88888.00 2006-10-13 09:38:29.906 286 18202.61 155.08 52701.50 88888.00 2006-10-13 09:38:30.406 286 18202.46 155.06 52701.37 88888.00 2006-10-13 09:38:30.906 286 18202.42 155.06 52701.42 88888.00 2006-10-13 09:38:31.406 286 18202.42 155.03 52701.55 88888.00 2006-10-13 09:38:31.906 286 18202.25 154.99 52701.55 88888.00 2006-10-13 09:38:32.406 286 18202.18 155.07 52701.49 88888.00 2006-10-13 09:38:32.906 286 18202.33 155.07 52701.51 88888.00 2006-10-13 09:38:33.406 286 18202.36 155.02 52701.34 88888.00 2006-10-13 09:38:33.906 286 18202.28 154.89 52701.28 88888.00 2006-10-13 09:38:34.406 286 18202.20 154.88 52701.28 88888.00 2006-10-13 09:38:34.906 286 18202.36 154.92 52701.22 88888.00 2006-10-13 09:38:35.406 286 18202.37 154.95 52701.31 88888.00 2006-10-13 09:38:35.906 286 18202.31 155.00 52701.38 88888.00 2006-10-13 09:38:36.406 286 18202.37 155.00 52701.32 88888.00 2006-10-13 09:38:36.906 286 18202.31 154.96 52701.33 88888.00 2006-10-13 09:38:37.406 286 18202.31 154.89 52701.27 88888.00 2006-10-13 09:38:37.906 286 18202.46 154.94 52701.30 88888.00 2006-10-13 09:38:38.406 286 18202.41 155.04 52701.19 88888.00 2006-10-13 09:38:38.906 286 18202.51 155.08 52701.19 88888.00 2006-10-13 09:38:39.406 286 18202.51 155.10 52701.13 88888.00 2006-10-13 09:38:39.906 286 18202.58 155.12 52701.31 88888.00 2006-10-13 09:38:40.406 286 18202.63 155.07 52701.24 88888.00 2006-10-13 09:38:40.906 286 18202.69 155.04 52701.18 88888.00 2006-10-13 09:38:41.406 286 18202.61 155.10 52701.18 88888.00 2006-10-13 09:38:41.906 286 18202.66 155.07 52701.21 88888.00 2006-10-13 09:38:42.406 286 18202.79 154.98 52701.30 88888.00 2006-10-13 09:38:42.906 286 18202.72 154.96 52701.33 88888.00 2006-10-13 09:38:43.406 286 18202.82 154.95 52701.33 88888.00 2006-10-13 09:38:43.906 286 18202.78 155.00 52701.25 88888.00 2006-10-13 09:38:44.406 286 18202.88 154.98 52701.24 88888.00 2006-10-13 09:38:44.906 286 18203.02 154.90 52701.21 88888.00 2006-10-13 09:38:45.406 286 18203.13 154.88 52701.16 88888.00 2006-10-13 09:38:45.906 286 18203.03 154.57 52701.03 88888.00 2006-10-13 09:38:46.406 286 18203.31 154.44 52701.02 88888.00 2006-10-13 09:38:46.906 286 18203.40 154.35 52700.95 88888.00 2006-10-13 09:38:47.406 286 18203.48 154.31 52701.00 88888.00 2006-10-13 09:38:47.906 286 18203.65 154.25 52701.13 88888.00 2006-10-13 09:38:48.406 286 18203.58 154.23 52701.15 88888.00 2006-10-13 09:38:48.906 286 18203.55 154.24 52701.20 88888.00 2006-10-13 09:38:49.406 286 18203.49 154.23 52701.13 88888.00 2006-10-13 09:38:49.906 286 18203.49 154.19 52700.96 88888.00 2006-10-13 09:38:50.406 286 18203.54 154.16 52700.96 88888.00 2006-10-13 09:38:50.906 286 18203.64 154.17 52700.93 88888.00 2006-10-13 09:38:51.406 286 18203.66 154.50 52700.84 88888.00 2006-10-13 09:38:51.906 286 18203.58 154.64 52700.77 88888.00 2006-10-13 09:38:52.406 286 18203.77 154.58 52700.82 88888.00 2006-10-13 09:38:52.906 286 18203.76 154.55 52700.89 88888.00 2006-10-13 09:38:53.406 286 18203.79 154.49 52700.99 88888.00 2006-10-13 09:38:53.906 286 18203.78 154.49 52700.95 88888.00 2006-10-13 09:38:54.406 286 18203.71 154.54 52700.90 88888.00 2006-10-13 09:38:54.906 286 18203.75 154.62 52700.90 88888.00 2006-10-13 09:38:55.406 286 18203.79 154.66 52700.98 88888.00 2006-10-13 09:38:55.906 286 18203.77 154.65 52700.97 88888.00 2006-10-13 09:38:56.406 286 18203.75 154.72 52700.92 88888.00 2006-10-13 09:38:56.906 286 18203.92 154.74 52701.00 88888.00 2006-10-13 09:38:57.406 286 18204.03 154.74 52701.01 88888.00 2006-10-13 09:38:57.906 286 18204.08 154.79 52701.08 88888.00 2006-10-13 09:38:58.406 286 18203.98 154.78 52701.07 88888.00 2006-10-13 09:38:58.906 286 18203.90 154.83 52701.27 88888.00 2006-10-13 09:38:59.406 286 18203.89 154.88 52701.35 88888.00 2006-10-13 09:38:59.906 286 18203.97 154.78 52701.25 88888.00 2006-10-13 09:39:00.406 286 18204.14 154.66 52701.21 88888.00 2006-10-13 09:39:00.906 286 18204.19 154.68 52701.04 88888.00 2006-10-13 09:39:01.406 286 18204.13 154.72 52700.97 88888.00 2006-10-13 09:39:01.906 286 18204.13 154.71 52700.97 88888.00 2006-10-13 09:39:02.406 286 18204.12 154.65 52701.04 88888.00 2006-10-13 09:39:02.906 286 18204.02 154.63 52701.03 88888.00 2006-10-13 09:39:03.406 286 18204.25 154.66 52701.07 88888.00 2006-10-13 09:39:03.906 286 18204.34 154.65 52701.01 88888.00 2006-10-13 09:39:04.406 286 18204.26 154.69 52701.16 88888.00 2006-10-13 09:39:04.906 286 18204.32 154.73 52701.14 88888.00 2006-10-13 09:39:05.406 286 18204.40 154.78 52701.08 88888.00 2006-10-13 09:39:05.906 286 18204.48 154.74 52701.01 88888.00 2006-10-13 09:39:06.406 286 18204.45 154.70 52700.96 88888.00 2006-10-13 09:39:06.906 286 18204.63 154.67 52700.99 88888.00 2006-10-13 09:39:07.406 286 18204.64 154.65 52700.95 88888.00 2006-10-13 09:39:07.906 286 18204.65 154.59 52700.82 88888.00 2006-10-13 09:39:08.406 286 18204.76 154.59 52700.95 88888.00 2006-10-13 09:39:08.906 286 18204.86 154.47 52701.23 88888.00 2006-10-13 09:39:09.406 286 18204.88 154.44 52701.22 88888.00 2006-10-13 09:39:09.906 286 18205.04 154.41 52701.13 88888.00 2006-10-13 09:39:10.406 286 18205.11 154.43 52701.04 88888.00 2006-10-13 09:39:10.906 286 18205.01 154.47 52700.99 88888.00 2006-10-13 09:39:11.406 286 18204.99 154.40 52700.95 88888.00 2006-10-13 09:39:11.906 286 18205.16 154.38 52700.98 88888.00 2006-10-13 09:39:12.406 286 18205.18 154.24 52701.02 88888.00 2006-10-13 09:39:12.906 286 18205.18 154.24 52701.02 88888.00 2006-10-13 09:39:13.406 286 18205.32 154.13 52700.98 88888.00 2006-10-13 09:39:13.906 286 18205.27 154.09 52700.99 88888.00 2006-10-13 09:39:14.406 286 18205.35 154.20 52701.09 88888.00 2006-10-13 09:39:14.906 286 18205.42 154.24 52701.20 88888.00 2006-10-13 09:39:15.406 286 18205.51 154.18 52701.40 88888.00 2006-10-13 09:39:15.906 286 18205.48 154.16 52701.39 88888.00 2006-10-13 09:39:16.406 286 18205.63 154.11 52701.33 88888.00 2006-10-13 09:39:16.906 286 18205.81 154.07 52701.34 88888.00 2006-10-13 09:39:17.406 286 18205.75 154.08 52701.45 88888.00 2006-10-13 09:39:17.906 286 18205.78 154.09 52701.43 88888.00 2006-10-13 09:39:18.406 286 18205.86 154.06 52701.49 88888.00 2006-10-13 09:39:18.906 286 18205.81 154.08 52701.49 88888.00 2006-10-13 09:39:19.406 286 18205.82 154.04 52701.47 88888.00 2006-10-13 09:39:19.906 286 18205.88 154.02 52701.50 88888.00 2006-10-13 09:39:20.406 286 18205.97 154.03 52701.47 88888.00 2006-10-13 09:39:20.906 286 18205.92 153.94 52701.59 88888.00 2006-10-13 09:39:21.406 286 18205.97 153.91 52701.63 88888.00 2006-10-13 09:39:21.906 286 18205.94 153.96 52701.69 88888.00 2006-10-13 09:39:22.406 286 18205.95 154.06 52701.74 88888.00 2006-10-13 09:39:22.906 286 18205.98 154.03 52701.83 88888.00 2006-10-13 09:39:23.406 286 18205.93 154.02 52701.82 88888.00 2006-10-13 09:39:23.906 286 18205.97 154.05 52701.79 88888.00 2006-10-13 09:39:24.406 286 18205.82 153.96 52701.84 88888.00 2006-10-13 09:39:24.906 286 18205.89 153.86 52701.88 88888.00 2006-10-13 09:39:25.406 286 18205.95 153.84 52701.85 88888.00 2006-10-13 09:39:25.906 286 18206.02 153.83 52701.83 88888.00 2006-10-13 09:39:26.406 286 18205.88 153.81 52701.86 88888.00 2006-10-13 09:39:26.906 286 18205.93 153.74 52701.88 88888.00 2006-10-13 09:39:27.406 286 18205.95 153.71 52701.94 88888.00 2006-10-13 09:39:27.906 286 18206.05 153.70 52701.97 88888.00 2006-10-13 09:39:28.406 286 18205.97 153.76 52702.06 88888.00 2006-10-13 09:39:28.906 286 18205.85 153.72 52702.03 88888.00 2006-10-13 09:39:29.406 286 18205.85 153.73 52701.93 88888.00 2006-10-13 09:39:29.906 286 18205.88 153.77 52702.02 88888.00 2006-10-13 09:39:30.406 286 18205.86 153.80 52702.04 88888.00 2006-10-13 09:39:30.906 286 18205.87 153.77 52702.12 88888.00 2006-10-13 09:39:31.406 286 18205.93 153.70 52702.09 88888.00 2006-10-13 09:39:31.906 286 18205.77 153.66 52702.16 88888.00 2006-10-13 09:39:32.406 286 18205.78 153.67 52702.12 88888.00 2006-10-13 09:39:32.906 286 18205.75 153.68 52702.06 88888.00 2006-10-13 09:39:33.406 286 18205.87 153.67 52702.12 88888.00 2006-10-13 09:39:33.906 286 18205.96 153.66 52701.96 88888.00 2006-10-13 09:39:34.406 286 18205.87 153.67 52701.91 88888.00 2006-10-13 09:39:34.906 286 18206.04 153.64 52701.97 88888.00 2006-10-13 09:39:35.406 286 18205.96 153.67 52702.02 88888.00 2006-10-13 09:39:35.906 286 18205.99 153.66 52701.94 88888.00 2006-10-13 09:39:36.406 286 18206.08 153.66 52701.89 88888.00 2006-10-13 09:39:36.906 286 18206.25 153.64 52701.92 88888.00 2006-10-13 09:39:37.406 286 18206.25 153.57 52701.96 88888.00 2006-10-13 09:39:37.906 286 18206.13 153.50 52702.07 88888.00 2006-10-13 09:39:38.406 286 18206.19 153.51 52702.30 88888.00 2006-10-13 09:39:38.906 286 18206.32 153.51 52702.33 88888.00 2006-10-13 09:39:39.406 286 18206.37 153.46 52702.32 88888.00 2006-10-13 09:39:39.906 286 18206.40 153.50 52702.24 88888.00 2006-10-13 09:39:40.406 286 18206.31 153.59 52702.19 88888.00 2006-10-13 09:39:40.906 286 18206.44 153.53 52702.25 88888.00 2006-10-13 09:39:41.406 286 18206.58 153.57 52702.16 88888.00 2006-10-13 09:39:41.906 286 18206.42 153.58 52702.18 88888.00 2006-10-13 09:39:42.406 286 18206.47 153.64 52702.12 88888.00 2006-10-13 09:39:42.906 286 18206.57 153.64 52702.20 88888.00 2006-10-13 09:39:43.406 286 18206.47 153.63 52702.23 88888.00 2006-10-13 09:39:43.906 286 18206.64 153.70 52702.09 88888.00 2006-10-13 09:39:44.406 286 18206.83 153.70 52702.04 88888.00 2006-10-13 09:39:44.906 286 18207.00 153.73 52702.08 88888.00 2006-10-13 09:39:45.406 286 18206.98 153.67 52702.05 88888.00 2006-10-13 09:39:45.906 286 18206.96 153.69 52702.12 88888.00 2006-10-13 09:39:46.406 286 18207.02 153.63 52702.12 88888.00 2006-10-13 09:39:46.906 286 18207.24 153.62 52702.18 88888.00 2006-10-13 09:39:47.406 286 18207.22 153.66 52702.08 88888.00 2006-10-13 09:39:47.906 286 18207.07 153.62 52702.03 88888.00 2006-10-13 09:39:48.406 286 18207.20 153.72 52702.05 88888.00 2006-10-13 09:39:48.906 286 18207.17 153.77 52702.02 88888.00 2006-10-13 09:39:49.406 286 18207.11 153.80 52702.07 88888.00 2006-10-13 09:39:49.906 286 18207.13 153.77 52702.06 88888.00 2006-10-13 09:39:50.406 286 18207.12 153.79 52702.08 88888.00 2006-10-13 09:39:50.906 286 18207.03 153.77 52702.16 88888.00 2006-10-13 09:39:51.406 286 18207.06 153.66 52702.17 88888.00 2006-10-13 09:39:51.906 286 18207.01 153.64 52702.19 88888.00 2006-10-13 09:39:52.406 286 18206.92 153.76 52702.09 88888.00 2006-10-13 09:39:52.906 286 18207.05 153.75 52702.01 88888.00 2006-10-13 09:39:53.406 286 18207.16 153.75 52702.02 88888.00 2006-10-13 09:39:53.906 286 18207.05 153.72 52702.07 88888.00 2006-10-13 09:39:54.406 286 18207.07 153.56 52702.14 88888.00 2006-10-13 09:39:54.906 286 18207.16 153.53 52702.19 88888.00 2006-10-13 09:39:55.406 286 18207.17 153.63 52702.09 88888.00 2006-10-13 09:39:55.906 286 18207.02 153.58 52702.08 88888.00 2006-10-13 09:39:56.406 286 18206.83 153.56 52702.25 88888.00 2006-10-13 09:39:56.906 286 18206.76 153.55 52702.33 88888.00 2006-10-13 09:39:57.406 286 18206.96 153.56 52702.36 88888.00 2006-10-13 09:39:57.906 286 18206.85 153.61 52702.47 88888.00 2006-10-13 09:39:58.406 286 18206.87 153.63 52702.52 88888.00 2006-10-13 09:39:58.906 286 18206.75 153.55 52702.51 88888.00 2006-10-13 09:39:59.406 286 18206.59 153.54 52702.53 88888.00 2006-10-13 09:39:59.906 286 18206.68 153.49 52702.54 88888.00 2006-10-13 09:40:00.406 286 18206.64 153.46 52702.55 88888.00 2006-10-13 09:40:00.906 286 18206.65 153.44 52702.53 88888.00 2006-10-13 09:40:01.406 286 18206.65 153.47 52702.39 88888.00 2006-10-13 09:40:01.906 286 18206.62 153.48 52702.43 88888.00 2006-10-13 09:40:02.406 286 18206.59 153.52 52702.42 88888.00 2006-10-13 09:40:02.906 286 18206.48 153.57 52702.35 88888.00 2006-10-13 09:40:03.406 286 18206.46 153.53 52702.36 88888.00 2006-10-13 09:40:03.906 286 18206.36 153.44 52702.38 88888.00 2006-10-13 09:40:04.406 286 18206.21 153.38 52702.36 88888.00 2006-10-13 09:40:04.906 286 18206.30 153.37 52702.35 88888.00 2006-10-13 09:40:05.406 286 18206.43 153.45 52702.28 88888.00 2006-10-13 09:40:05.906 286 18206.37 153.49 52702.32 88888.00 2006-10-13 09:40:06.406 286 18206.28 153.42 52702.41 88888.00 2006-10-13 09:40:06.906 286 18206.29 153.42 52702.43 88888.00 2006-10-13 09:40:07.406 286 18206.29 153.50 52702.42 88888.00 2006-10-13 09:40:07.906 286 18206.29 153.48 52702.38 88888.00 2006-10-13 09:40:08.406 286 18206.36 153.37 52702.39 88888.00 2006-10-13 09:40:08.906 286 18206.42 153.36 52702.33 88888.00 2006-10-13 09:40:09.406 286 18206.37 153.43 52702.30 88888.00 2006-10-13 09:40:09.906 286 18206.30 153.47 52702.33 88888.00 2006-10-13 09:40:10.406 286 18206.25 153.51 52702.25 88888.00 2006-10-13 09:40:10.906 286 18206.13 153.48 52702.38 88888.00 2006-10-13 09:40:11.406 286 18206.15 153.49 52702.46 88888.00 2006-10-13 09:40:11.906 286 18206.19 153.48 52702.40 88888.00 2006-10-13 09:40:12.406 286 18206.10 153.52 52702.42 88888.00 2006-10-13 09:40:12.906 286 18206.10 153.64 52702.42 88888.00 2006-10-13 09:40:13.406 286 18206.19 153.76 52702.38 88888.00 2006-10-13 09:40:13.906 286 18206.29 153.83 52702.36 88888.00 2006-10-13 09:40:14.406 286 18206.31 153.76 52702.40 88888.00 2006-10-13 09:40:14.906 286 18206.20 153.56 52702.47 88888.00 2006-10-13 09:40:15.406 286 18206.11 153.51 52702.39 88888.00 2006-10-13 09:40:15.906 286 18206.18 153.52 52702.39 88888.00 2006-10-13 09:40:16.406 286 18206.32 153.53 52702.33 88888.00 2006-10-13 09:40:16.906 286 18206.40 153.59 52702.26 88888.00 2006-10-13 09:40:17.406 286 18206.52 153.63 52702.31 88888.00 2006-10-13 09:40:17.906 286 18206.56 153.59 52702.35 88888.00 2006-10-13 09:40:18.406 286 18206.65 153.55 52702.36 88888.00 2006-10-13 09:40:18.906 286 18206.70 153.54 52702.31 88888.00 2006-10-13 09:40:19.406 286 18206.96 153.54 52702.37 88888.00 2006-10-13 09:40:19.906 286 18207.12 153.48 52702.47 88888.00 2006-10-13 09:40:20.406 286 18207.22 153.44 52702.36 88888.00 2006-10-13 09:40:20.906 286 18207.18 153.44 52702.38 88888.00 2006-10-13 09:40:21.406 286 18207.29 153.45 52702.48 88888.00 2006-10-13 09:40:21.906 286 18207.30 153.44 52702.58 88888.00 2006-10-13 09:40:22.406 286 18207.44 153.44 52702.66 88888.00 2006-10-13 09:40:22.906 286 18207.51 153.40 52702.73 88888.00 2006-10-13 09:40:23.406 286 18207.52 153.40 52702.91 88888.00 2006-10-13 09:40:23.906 286 18207.60 153.44 52702.99 88888.00 2006-10-13 09:40:24.406 286 18207.81 153.47 52703.11 88888.00 2006-10-13 09:40:24.906 286 18207.84 153.50 52703.22 88888.00 2006-10-13 09:40:25.406 286 18207.80 153.54 52703.21 88888.00 2006-10-13 09:40:25.906 286 18207.70 153.55 52703.19 88888.00 2006-10-13 09:40:26.406 286 18207.59 153.51 52703.21 88888.00 2006-10-13 09:40:26.906 286 18207.58 153.52 52703.22 88888.00 2006-10-13 09:40:27.406 286 18207.67 153.55 52703.24 88888.00 2006-10-13 09:40:27.906 286 18207.68 153.56 52703.34 88888.00 2006-10-13 09:40:28.406 286 18207.72 153.64 52703.48 88888.00 2006-10-13 09:40:28.906 286 18207.83 153.75 52703.47 88888.00 2006-10-13 09:40:29.406 286 18207.80 153.73 52703.46 88888.00 2006-10-13 09:40:29.906 286 18207.87 153.70 52703.42 88888.00 2006-10-13 09:40:30.406 286 18208.10 153.74 52703.45 88888.00 2006-10-13 09:40:30.906 286 18208.06 153.75 52703.42 88888.00 2006-10-13 09:40:31.406 286 18208.20 153.74 52703.47 88888.00 2006-10-13 09:40:31.906 286 18208.31 153.83 52703.55 88888.00 2006-10-13 09:40:32.406 286 18208.27 153.81 52703.58 88888.00 2006-10-13 09:40:32.906 286 18208.20 153.80 52703.62 88888.00 2006-10-13 09:40:33.406 286 18208.13 153.83 52703.72 88888.00 2006-10-13 09:40:33.906 286 18208.23 153.90 52703.81 88888.00 2006-10-13 09:40:34.406 286 18208.32 153.89 52703.90 88888.00 2006-10-13 09:40:34.906 286 18208.33 153.91 52703.92 88888.00 2006-10-13 09:40:35.406 286 18208.24 153.94 52703.93 88888.00 2006-10-13 09:40:35.906 286 18208.13 153.95 52703.98 88888.00 2006-10-13 09:40:36.406 286 18208.33 153.98 52704.01 88888.00 2006-10-13 09:40:36.906 286 18208.46 153.95 52703.97 88888.00 2006-10-13 09:40:37.406 286 18208.52 154.02 52704.00 88888.00 2006-10-13 09:40:37.906 286 18208.49 153.96 52704.02 88888.00 2006-10-13 09:40:38.406 286 18208.58 153.95 52703.91 88888.00 2006-10-13 09:40:38.906 286 18208.71 154.08 52703.99 88888.00 2006-10-13 09:40:39.406 286 18208.70 154.07 52704.05 88888.00 2006-10-13 09:40:39.906 286 18208.70 153.95 52704.01 88888.00 2006-10-13 09:40:40.406 286 18208.60 153.99 52704.09 88888.00 2006-10-13 09:40:40.906 286 18208.56 154.06 52704.02 88888.00 2006-10-13 09:40:41.406 286 18208.59 154.05 52703.93 88888.00 2006-10-13 09:40:41.906 286 18208.61 154.03 52704.04 88888.00 2006-10-13 09:40:42.406 286 18208.49 153.97 52704.12 88888.00 2006-10-13 09:40:42.906 286 18208.43 153.97 52704.21 88888.00 2006-10-13 09:40:43.406 286 18208.46 153.98 52704.25 88888.00 2006-10-13 09:40:43.906 286 18208.48 154.02 52704.24 88888.00 2006-10-13 09:40:44.406 286 18208.52 154.06 52704.32 88888.00 2006-10-13 09:40:44.906 286 18208.47 154.08 52704.34 88888.00 2006-10-13 09:40:45.406 286 18208.39 154.10 52704.30 88888.00 2006-10-13 09:40:45.906 286 18208.41 154.13 52704.26 88888.00 2006-10-13 09:40:46.406 286 18208.50 154.09 52704.29 88888.00 2006-10-13 09:40:46.906 286 18208.57 154.03 52704.28 88888.00 2006-10-13 09:40:47.406 286 18208.67 154.10 52704.41 88888.00 2006-10-13 09:40:47.906 286 18208.61 154.08 52704.51 88888.00 2006-10-13 09:40:48.406 286 18208.53 154.04 52704.41 88888.00 2006-10-13 09:40:48.906 286 18208.57 154.08 52704.51 88888.00 2006-10-13 09:40:49.406 286 18208.72 154.16 52704.65 88888.00 2006-10-13 09:40:49.906 286 18208.81 154.30 52704.67 88888.00 2006-10-13 09:40:50.406 286 18208.69 154.29 52704.50 88888.00 2006-10-13 09:40:50.906 286 18208.68 154.33 52704.58 88888.00 2006-10-13 09:40:51.406 286 18208.79 154.42 52704.65 88888.00 2006-10-13 09:40:51.906 286 18208.66 154.47 52704.65 88888.00 2006-10-13 09:40:52.406 286 18208.61 154.45 52704.78 88888.00 2006-10-13 09:40:52.906 286 18208.66 154.41 52704.82 88888.00 2006-10-13 09:40:53.406 286 18208.63 154.31 52704.88 88888.00 2006-10-13 09:40:53.906 286 18208.61 154.37 52704.88 88888.00 2006-10-13 09:40:54.406 286 18208.60 154.38 52704.96 88888.00 2006-10-13 09:40:54.906 286 18208.54 154.42 52705.11 88888.00 2006-10-13 09:40:55.406 286 18208.53 154.48 52705.18 88888.00 2006-10-13 09:40:55.906 286 18208.56 154.52 52705.11 88888.00 2006-10-13 09:40:56.406 286 18208.63 154.41 52705.11 88888.00 2006-10-13 09:40:56.906 286 18208.69 154.45 52705.11 88888.00 2006-10-13 09:40:57.406 286 18208.95 154.57 52705.14 88888.00 2006-10-13 09:40:57.906 286 18209.17 154.66 52705.17 88888.00 2006-10-13 09:40:58.406 286 18209.20 154.57 52705.14 88888.00 2006-10-13 09:40:58.906 286 18209.20 154.55 52705.20 88888.00 2006-10-13 09:40:59.406 286 18209.33 154.56 52705.11 88888.00 2006-10-13 09:40:59.906 286 18209.42 154.61 52705.19 88888.00 2006-10-13 09:41:00.406 286 18209.39 154.56 52705.17 88888.00 2006-10-13 09:41:00.906 286 18209.45 154.55 52705.17 88888.00 2006-10-13 09:41:01.406 286 18209.41 154.70 52705.17 88888.00 2006-10-13 09:41:01.906 286 18209.47 154.77 52705.23 88888.00 2006-10-13 09:41:02.406 286 18209.46 154.70 52705.15 88888.00 2006-10-13 09:41:02.906 286 18209.69 154.64 52705.13 88888.00 2006-10-13 09:41:03.406 286 18209.83 154.63 52705.09 88888.00 2006-10-13 09:41:03.906 286 18209.65 154.74 52705.22 88888.00 2006-10-13 09:41:04.406 286 18209.68 154.86 52705.34 88888.00 2006-10-13 09:41:04.906 286 18209.59 154.79 52705.42 88888.00 2006-10-13 09:41:05.406 286 18209.56 154.69 52705.42 88888.00 2006-10-13 09:41:05.906 286 18209.76 154.72 52705.33 88888.00 2006-10-13 09:41:06.406 286 18209.91 154.79 52705.34 88888.00 2006-10-13 09:41:06.906 286 18209.96 154.73 52705.27 88888.00 2006-10-13 09:41:07.406 286 18209.84 154.69 52705.26 88888.00 2006-10-13 09:41:07.906 286 18209.91 154.68 52705.25 88888.00 2006-10-13 09:41:08.406 286 18209.90 154.64 52705.22 88888.00 2006-10-13 09:41:08.906 286 18209.90 154.54 52705.30 88888.00 2006-10-13 09:41:09.406 286 18209.78 154.52 52705.33 88888.00 2006-10-13 09:41:09.906 286 18209.79 154.49 52705.33 88888.00 2006-10-13 09:41:10.406 286 18209.87 154.57 52705.32 88888.00 2006-10-13 09:41:10.906 286 18209.90 154.58 52705.32 88888.00 2006-10-13 09:41:11.406 286 18209.83 154.61 52705.43 88888.00 2006-10-13 09:41:11.906 286 18209.85 154.59 52705.52 88888.00 2006-10-13 09:41:12.406 286 18209.93 154.54 52705.57 88888.00 2006-10-13 09:41:12.906 286 18209.91 154.57 52705.52 88888.00 2006-10-13 09:41:13.406 286 18209.87 154.73 52705.57 88888.00 2006-10-13 09:41:13.906 286 18209.98 154.77 52705.56 88888.00 2006-10-13 09:41:14.406 286 18210.00 154.76 52705.65 88888.00 2006-10-13 09:41:14.906 286 18209.95 154.74 52705.62 88888.00 2006-10-13 09:41:15.406 286 18209.97 154.84 52705.62 88888.00 2006-10-13 09:41:15.906 286 18209.99 154.90 52705.64 88888.00 2006-10-13 09:41:16.406 286 18210.00 154.96 52705.75 88888.00 2006-10-13 09:41:16.906 286 18209.93 154.87 52705.76 88888.00 2006-10-13 09:41:17.406 286 18209.95 154.81 52705.61 88888.00 2006-10-13 09:41:17.906 286 18209.98 154.80 52705.66 88888.00 2006-10-13 09:41:18.406 286 18210.04 154.80 52705.65 88888.00 2006-10-13 09:41:18.906 286 18209.99 154.82 52705.76 88888.00 2006-10-13 09:41:19.406 286 18209.99 154.84 52705.76 88888.00 2006-10-13 09:41:19.906 286 18210.02 154.88 52705.76 88888.00 2006-10-13 09:41:20.406 286 18210.01 154.91 52705.79 88888.00 2006-10-13 09:41:20.906 286 18209.98 154.91 52705.84 88888.00 2006-10-13 09:41:21.406 286 18210.00 155.03 52705.83 88888.00 2006-10-13 09:41:21.906 286 18210.07 155.03 52705.78 88888.00 2006-10-13 09:41:22.406 286 18210.06 154.92 52705.72 88888.00 2006-10-13 09:41:22.906 286 18210.16 154.97 52705.73 88888.00 2006-10-13 09:41:23.406 286 18210.22 154.99 52705.76 88888.00 2006-10-13 09:41:23.906 286 18210.24 155.05 52705.71 88888.00 2006-10-13 09:41:24.406 286 18210.33 155.04 52705.72 88888.00 2006-10-13 09:41:24.906 286 18210.31 155.00 52705.77 88888.00 2006-10-13 09:41:25.406 286 18210.33 155.00 52705.88 88888.00 2006-10-13 09:41:25.906 286 18210.35 155.02 52706.03 88888.00 2006-10-13 09:41:26.406 286 18210.31 154.98 52706.06 88888.00 2006-10-13 09:41:26.906 286 18210.53 154.97 52705.92 88888.00 2006-10-13 09:41:27.406 286 18210.48 154.91 52705.77 88888.00 2006-10-13 09:41:27.906 286 18210.45 154.91 52705.75 88888.00 2006-10-13 09:41:28.406 286 18210.54 155.01 52705.75 88888.00 2006-10-13 09:41:28.906 286 18210.67 155.06 52705.75 88888.00 2006-10-13 09:41:29.406 286 18210.67 155.05 52705.69 88888.00 2006-10-13 09:41:29.906 286 18210.65 155.09 52705.76 88888.00 2006-10-13 09:41:30.406 286 18210.64 155.03 52705.67 88888.00 2006-10-13 09:41:30.906 286 18210.55 155.12 52705.65 88888.00 2006-10-13 09:41:31.406 286 18210.54 155.17 52705.75 88888.00 2006-10-13 09:41:31.906 286 18210.61 155.23 52705.83 88888.00 2006-10-13 09:41:32.406 286 18210.60 155.18 52705.74 88888.00 2006-10-13 09:41:32.906 286 18210.49 155.21 52705.76 88888.00 2006-10-13 09:41:33.406 286 18210.48 155.15 52705.87 88888.00 2006-10-13 09:41:33.906 286 18210.48 155.18 52705.87 88888.00 2006-10-13 09:41:34.406 286 18210.48 155.29 52705.80 88888.00 2006-10-13 09:41:34.906 286 18210.47 155.33 52705.77 88888.00 2006-10-13 09:41:35.406 286 18210.53 155.35 52705.64 88888.00 2006-10-13 09:41:35.906 286 18210.49 155.34 52705.65 88888.00 2006-10-13 09:41:36.406 286 18210.45 155.34 52705.68 88888.00 2006-10-13 09:41:36.906 286 18210.51 155.42 52705.57 88888.00 2006-10-13 09:41:37.406 286 18210.72 155.43 52705.54 88888.00 2006-10-13 09:41:37.906 286 18210.89 155.49 52705.56 88888.00 2006-10-13 09:41:38.406 286 18210.80 155.56 52705.66 88888.00 2006-10-13 09:41:38.906 286 18210.74 155.67 52705.71 88888.00 2006-10-13 09:41:39.406 286 18210.65 155.66 52705.65 88888.00 2006-10-13 09:41:39.906 286 18210.58 155.65 52705.67 88888.00 2006-10-13 09:41:40.406 286 18210.55 155.73 52705.53 88888.00 2006-10-13 09:41:40.906 286 18210.64 155.80 52705.51 88888.00 2006-10-13 09:41:41.406 286 18210.76 155.77 52705.42 88888.00 2006-10-13 09:41:41.906 286 18210.75 155.77 52705.43 88888.00 2006-10-13 09:41:42.406 286 18210.81 155.80 52705.52 88888.00 2006-10-13 09:41:42.906 286 18210.77 155.73 52705.42 88888.00 2006-10-13 09:41:43.406 286 18210.69 155.81 52705.45 88888.00 2006-10-13 09:41:43.906 286 18210.76 155.96 52705.66 88888.00 2006-10-13 09:41:44.406 286 18210.88 155.92 52705.67 88888.00 2006-10-13 09:41:44.906 286 18210.91 155.88 52705.51 88888.00 2006-10-13 09:41:45.406 286 18210.96 155.94 52705.52 88888.00 2006-10-13 09:41:45.906 286 18210.83 156.02 52705.68 88888.00 2006-10-13 09:41:46.406 286 18210.73 156.02 52705.68 88888.00 2006-10-13 09:41:46.906 286 18210.73 156.07 52705.62 88888.00 2006-10-13 09:41:47.406 286 18210.78 156.03 52705.62 88888.00 2006-10-13 09:41:47.906 286 18210.88 156.04 52705.65 88888.00 2006-10-13 09:41:48.406 286 18210.87 156.07 52705.73 88888.00 2006-10-13 09:41:48.906 286 18210.80 156.05 52705.74 88888.00 2006-10-13 09:41:49.406 286 18210.71 156.08 52705.81 88888.00 2006-10-13 09:41:49.906 286 18210.80 156.04 52705.78 88888.00 2006-10-13 09:41:50.406 286 18210.91 156.06 52705.77 88888.00 2006-10-13 09:41:50.906 286 18210.99 156.13 52705.79 88888.00 2006-10-13 09:41:51.406 286 18210.98 156.17 52705.83 88888.00 2006-10-13 09:41:51.906 286 18210.95 156.18 52705.88 88888.00 2006-10-13 09:41:52.406 286 18210.88 156.11 52705.74 88888.00 2006-10-13 09:41:52.906 286 18210.83 156.11 52705.78 88888.00 2006-10-13 09:41:53.406 286 18210.88 156.17 52705.72 88888.00 2006-10-13 09:41:53.906 286 18210.89 156.16 52705.71 88888.00 2006-10-13 09:41:54.406 286 18210.98 156.20 52705.61 88888.00 2006-10-13 09:41:54.906 286 18211.05 156.15 52705.61 88888.00 2006-10-13 09:41:55.406 286 18211.11 156.16 52705.57 88888.00 2006-10-13 09:41:55.906 286 18211.08 156.24 52705.71 88888.00 2006-10-13 09:41:56.406 286 18211.09 156.23 52705.72 88888.00 2006-10-13 09:41:56.906 286 18211.08 156.22 52705.76 88888.00 2006-10-13 09:41:57.406 286 18211.19 156.24 52705.84 88888.00 2006-10-13 09:41:57.906 286 18211.14 156.31 52705.98 88888.00 2006-10-13 09:41:58.406 286 18211.08 156.29 52705.92 88888.00 2006-10-13 09:41:58.906 286 18211.16 156.32 52705.92 88888.00 2006-10-13 09:41:59.406 286 18211.24 156.32 52706.06 88888.00 2006-10-13 09:41:59.906 286 18211.31 156.35 52706.08 88888.00 2006-10-13 09:42:00.406 286 18211.24 156.28 52706.02 88888.00 2006-10-13 09:42:00.906 286 18211.18 156.36 52706.00 88888.00 2006-10-13 09:42:01.406 286 18211.28 156.36 52706.11 88888.00 2006-10-13 09:42:01.906 286 18211.34 156.30 52706.07 88888.00 2006-10-13 09:42:02.406 286 18211.46 156.25 52706.09 88888.00 2006-10-13 09:42:02.906 286 18211.52 156.22 52706.04 88888.00 2006-10-13 09:42:03.406 286 18211.47 156.24 52706.10 88888.00 2006-10-13 09:42:03.906 286 18211.41 156.25 52706.12 88888.00 2006-10-13 09:42:04.406 286 18211.40 156.31 52706.07 88888.00 2006-10-13 09:42:04.906 286 18211.28 156.31 52706.06 88888.00 2006-10-13 09:42:05.406 286 18211.32 156.23 52706.11 88888.00 2006-10-13 09:42:05.906 286 18211.26 156.22 52706.21 88888.00 2006-10-13 09:42:06.406 286 18211.08 156.18 52706.25 88888.00 2006-10-13 09:42:06.906 286 18211.13 156.14 52706.32 88888.00 2006-10-13 09:42:07.406 286 18211.19 156.12 52706.33 88888.00 2006-10-13 09:42:07.906 286 18211.17 156.09 52706.30 88888.00 2006-10-13 09:42:08.406 286 18211.27 156.14 52706.38 88888.00 2006-10-13 09:42:08.906 286 18211.40 156.16 52706.41 88888.00 2006-10-13 09:42:09.406 286 18211.36 156.09 52706.35 88888.00 2006-10-13 09:42:09.906 286 18211.34 156.07 52706.24 88888.00 2006-10-13 09:42:10.406 286 18211.32 155.99 52706.21 88888.00 2006-10-13 09:42:10.906 286 18211.29 155.98 52706.22 88888.00 2006-10-13 09:42:11.406 286 18211.31 156.00 52706.23 88888.00 2006-10-13 09:42:11.906 286 18211.51 155.96 52706.29 88888.00 2006-10-13 09:42:12.406 286 18211.51 155.98 52706.46 88888.00 2006-10-13 09:42:12.906 286 18211.48 155.97 52706.48 88888.00 2006-10-13 09:42:13.406 286 18211.42 155.96 52706.58 88888.00 2006-10-13 09:42:13.906 286 18211.39 156.00 52706.68 88888.00 2006-10-13 09:42:14.406 286 18211.47 155.92 52706.68 88888.00 2006-10-13 09:42:14.906 286 18211.41 155.83 52706.66 88888.00 2006-10-13 09:42:15.406 286 18211.34 155.79 52706.76 88888.00 2006-10-13 09:42:15.906 286 18211.26 155.89 52706.67 88888.00 2006-10-13 09:42:16.406 286 18211.24 155.92 52706.52 88888.00 2006-10-13 09:42:16.906 286 18211.15 155.99 52706.55 88888.00 2006-10-13 09:42:17.406 286 18211.05 155.89 52706.55 88888.00 2006-10-13 09:42:17.906 286 18210.85 155.85 52706.57 88888.00 2006-10-13 09:42:18.406 286 18210.93 155.90 52706.62 88888.00 2006-10-13 09:42:18.906 286 18211.00 155.88 52706.73 88888.00 2006-10-13 09:42:19.406 286 18210.96 155.88 52706.82 88888.00 2006-10-13 09:42:19.906 286 18211.00 155.90 52706.76 88888.00 2006-10-13 09:42:20.406 286 18211.04 155.94 52706.76 88888.00 2006-10-13 09:42:20.906 286 18210.99 155.85 52706.62 88888.00 2006-10-13 09:42:21.406 286 18211.07 155.77 52706.54 88888.00 2006-10-13 09:42:21.906 286 18211.07 155.83 52706.53 88888.00 2006-10-13 09:42:22.406 286 18211.11 155.83 52706.58 88888.00 2006-10-13 09:42:22.906 286 18211.14 155.78 52706.61 88888.00 2006-10-13 09:42:23.406 286 18211.23 155.77 52706.68 88888.00 2006-10-13 09:42:23.906 286 18211.30 155.77 52706.65 88888.00 2006-10-13 09:42:24.406 286 18211.17 155.76 52706.61 88888.00 2006-10-13 09:42:24.906 286 18211.10 155.73 52706.59 88888.00 2006-10-13 09:42:25.406 286 18211.11 155.75 52706.64 88888.00 2006-10-13 09:42:25.906 286 18211.15 155.72 52706.59 88888.00 2006-10-13 09:42:26.406 286 18211.20 155.74 52706.65 88888.00 2006-10-13 09:42:26.906 286 18211.19 155.72 52706.64 88888.00 2006-10-13 09:42:27.406 286 18211.24 155.74 52706.44 88888.00 2006-10-13 09:42:27.906 286 18211.15 155.67 52706.36 88888.00 2006-10-13 09:42:28.406 286 18211.07 155.59 52706.39 88888.00 2006-10-13 09:42:28.906 286 18211.08 155.50 52706.38 88888.00 2006-10-13 09:42:29.406 286 18211.02 155.44 52706.35 88888.00 2006-10-13 09:42:29.906 286 18210.99 155.46 52706.38 88888.00 2006-10-13 09:42:30.406 286 18210.99 155.50 52706.39 88888.00 2006-10-13 09:42:30.906 286 18211.09 155.52 52706.33 88888.00 2006-10-13 09:42:31.406 286 18211.24 155.59 52706.22 88888.00 2006-10-13 09:42:31.906 286 18211.18 155.57 52706.30 88888.00 2006-10-13 09:42:32.406 286 18211.17 155.46 52706.27 88888.00 2006-10-13 09:42:32.906 286 18211.18 155.51 52706.33 88888.00 2006-10-13 09:42:33.406 286 18211.15 155.56 52706.41 88888.00 2006-10-13 09:42:33.906 286 18211.21 155.48 52706.39 88888.00 2006-10-13 09:42:34.406 286 18211.30 155.46 52706.32 88888.00 2006-10-13 09:42:34.906 286 18211.37 155.35 52706.35 88888.00 2006-10-13 09:42:35.406 286 18211.19 155.40 52706.44 88888.00 2006-10-13 09:42:35.906 286 18211.21 155.43 52706.37 88888.00 2006-10-13 09:42:36.406 286 18211.26 155.49 52706.36 88888.00 2006-10-13 09:42:36.906 286 18211.29 155.44 52706.34 88888.00 2006-10-13 09:42:37.406 286 18211.34 155.49 52706.29 88888.00 2006-10-13 09:42:37.906 286 18211.39 155.55 52706.24 88888.00 2006-10-13 09:42:38.406 286 18211.29 155.58 52706.21 88888.00 2006-10-13 09:42:38.906 286 18211.23 155.55 52706.32 88888.00 2006-10-13 09:42:39.406 286 18211.17 155.57 52706.36 88888.00 2006-10-13 09:42:39.906 286 18211.18 155.49 52706.32 88888.00 2006-10-13 09:42:40.406 286 18211.31 155.44 52706.39 88888.00 2006-10-13 09:42:40.906 286 18211.26 155.41 52706.36 88888.00 2006-10-13 09:42:41.406 286 18211.23 155.38 52706.29 88888.00 2006-10-13 09:42:41.906 286 18211.11 155.47 52706.30 88888.00 2006-10-13 09:42:42.406 286 18211.10 155.56 52706.32 88888.00 2006-10-13 09:42:42.906 286 18211.10 155.58 52706.33 88888.00 2006-10-13 09:42:43.406 286 18211.10 155.53 52706.46 88888.00 2006-10-13 09:42:43.906 286 18211.18 155.48 52706.41 88888.00 2006-10-13 09:42:44.406 286 18211.02 155.58 52706.33 88888.00 2006-10-13 09:42:44.906 286 18210.96 155.64 52706.34 88888.00 2006-10-13 09:42:45.406 286 18211.07 155.65 52706.41 88888.00 2006-10-13 09:42:45.906 286 18210.88 155.75 52706.42 88888.00 2006-10-13 09:42:46.406 286 18210.49 155.71 52706.42 88888.00 2006-10-13 09:42:46.906 286 18210.58 155.70 52706.29 88888.00 2006-10-13 09:42:47.406 286 18210.74 155.70 52706.33 88888.00 2006-10-13 09:42:47.906 286 18210.52 155.65 52706.44 88888.00 2006-10-13 09:42:48.406 286 18210.42 155.62 52706.43 88888.00 2006-10-13 09:42:48.906 286 18210.59 155.64 52706.38 88888.00 2006-10-13 09:42:49.406 286 18210.62 155.70 52706.41 88888.00 2006-10-13 09:42:49.906 286 18210.60 155.78 52706.45 88888.00 2006-10-13 09:42:50.406 286 18210.45 155.80 52706.49 88888.00 2006-10-13 09:42:50.906 286 18210.35 155.78 52706.39 88888.00 2006-10-13 09:42:51.406 286 18210.24 155.82 52706.35 88888.00 2006-10-13 09:42:51.906 286 18210.26 155.82 52706.33 88888.00 2006-10-13 09:42:52.406 286 18210.21 155.80 52706.38 88888.00 2006-10-13 09:42:52.906 286 18210.28 155.79 52706.46 88888.00 2006-10-13 09:42:53.406 286 18210.30 155.85 52706.42 88888.00 2006-10-13 09:42:53.906 286 18210.53 155.89 52706.36 88888.00 2006-10-13 09:42:54.406 286 18210.50 155.88 52706.46 88888.00 2006-10-13 09:42:54.906 286 18210.44 155.89 52706.49 88888.00 2006-10-13 09:42:55.406 286 18210.61 155.98 52706.43 88888.00 2006-10-13 09:42:55.906 286 18210.56 156.08 52706.30 88888.00 2006-10-13 09:42:56.406 286 18210.52 156.10 52706.35 88888.00 2006-10-13 09:42:56.906 286 18210.53 156.04 52706.42 88888.00 2006-10-13 09:42:57.406 286 18210.53 156.05 52706.48 88888.00 2006-10-13 09:42:57.906 286 18210.43 156.07 52706.34 88888.00 2006-10-13 09:42:58.406 286 18210.43 156.11 52706.23 88888.00 2006-10-13 09:42:58.906 286 18210.45 156.04 52706.38 88888.00 2006-10-13 09:42:59.406 286 18210.35 156.07 52706.31 88888.00 2006-10-13 09:42:59.906 286 18210.24 156.06 52706.29 88888.00 2006-10-13 09:43:00.406 286 18210.21 156.07 52706.38 88888.00 2006-10-13 09:43:00.906 286 18210.21 156.09 52706.45 88888.00 2006-10-13 09:43:01.406 286 18210.20 156.11 52706.41 88888.00 2006-10-13 09:43:01.906 286 18210.06 156.10 52706.29 88888.00 2006-10-13 09:43:02.406 286 18209.94 156.09 52706.29 88888.00 2006-10-13 09:43:02.906 286 18209.80 156.15 52706.26 88888.00 2006-10-13 09:43:03.406 286 18209.84 156.10 52706.13 88888.00 2006-10-13 09:43:03.906 286 18209.83 156.01 52706.06 88888.00 2006-10-13 09:43:04.406 286 18209.84 156.04 52706.03 88888.00 2006-10-13 09:43:04.906 286 18209.84 156.07 52706.03 88888.00 2006-10-13 09:43:05.406 286 18209.73 156.09 52706.01 88888.00 2006-10-13 09:43:05.906 286 18209.82 156.12 52706.15 88888.00 2006-10-13 09:43:06.406 286 18209.69 156.16 52706.25 88888.00 2006-10-13 09:43:06.906 286 18209.57 156.13 52706.22 88888.00 2006-10-13 09:43:07.406 286 18209.52 156.12 52705.99 88888.00 2006-10-13 09:43:07.906 286 18209.54 156.11 52705.78 88888.00 2006-10-13 09:43:08.406 286 18209.56 156.07 52705.87 88888.00 2006-10-13 09:43:08.906 286 18209.52 156.05 52705.88 88888.00 2006-10-13 09:43:09.406 286 18209.37 156.06 52705.90 88888.00 2006-10-13 09:43:09.906 286 18209.42 156.15 52705.94 88888.00 2006-10-13 09:43:10.406 286 18209.47 156.34 52706.03 88888.00 2006-10-13 09:43:10.906 286 18209.46 156.26 52706.00 88888.00 2006-10-13 09:43:11.406 286 18209.39 156.19 52705.94 88888.00 2006-10-13 09:43:11.906 286 18209.41 156.17 52705.92 88888.00 2006-10-13 09:43:12.406 286 18209.47 156.18 52705.89 88888.00 2006-10-13 09:43:12.906 286 18209.47 156.17 52705.92 88888.00 2006-10-13 09:43:13.406 286 18209.45 156.19 52705.99 88888.00 2006-10-13 09:43:13.906 286 18209.57 156.10 52706.01 88888.00 2006-10-13 09:43:14.406 286 18209.56 156.04 52706.02 88888.00 2006-10-13 09:43:14.906 286 18209.61 156.05 52706.02 88888.00 2006-10-13 09:43:15.406 286 18209.85 156.09 52705.98 88888.00 2006-10-13 09:43:15.906 286 18209.87 156.12 52705.90 88888.00 2006-10-13 09:43:16.406 286 18209.84 156.07 52706.04 88888.00 2006-10-13 09:43:16.906 286 18209.87 156.11 52706.02 88888.00 2006-10-13 09:43:17.406 286 18209.99 156.14 52706.03 88888.00 2006-10-13 09:43:17.906 286 18210.00 156.17 52705.99 88888.00 2006-10-13 09:43:18.406 286 18209.99 156.13 52706.12 88888.00 2006-10-13 09:43:18.906 286 18209.98 156.16 52706.10 88888.00 2006-10-13 09:43:19.406 286 18210.01 156.13 52706.02 88888.00 2006-10-13 09:43:19.906 286 18210.06 156.11 52706.04 88888.00 2006-10-13 09:43:20.406 286 18209.99 156.24 52705.98 88888.00 2006-10-13 09:43:20.906 286 18209.97 156.14 52706.02 88888.00 2006-10-13 09:43:21.406 286 18209.98 156.15 52705.97 88888.00 2006-10-13 09:43:21.906 286 18210.05 156.26 52706.00 88888.00 2006-10-13 09:43:22.406 286 18210.06 156.34 52705.97 88888.00 2006-10-13 09:43:22.906 286 18210.07 156.39 52706.12 88888.00 2006-10-13 09:43:23.406 286 18210.21 156.46 52706.23 88888.00 2006-10-13 09:43:23.906 286 18210.26 156.43 52706.23 88888.00 2006-10-13 09:43:24.406 286 18210.35 156.44 52706.22 88888.00 2006-10-13 09:43:24.906 286 18210.42 156.52 52706.24 88888.00 2006-10-13 09:43:25.406 286 18210.49 156.50 52706.21 88888.00 2006-10-13 09:43:25.906 286 18210.48 156.58 52706.15 88888.00 2006-10-13 09:43:26.406 286 18210.29 156.61 52706.17 88888.00 2006-10-13 09:43:26.906 286 18210.29 156.62 52706.12 88888.00 2006-10-13 09:43:27.406 286 18210.35 156.65 52706.19 88888.00 2006-10-13 09:43:27.906 286 18210.31 156.73 52706.29 88888.00 2006-10-13 09:43:28.406 286 18210.32 156.78 52706.34 88888.00 2006-10-13 09:43:28.906 286 18210.48 156.77 52706.37 88888.00 2006-10-13 09:43:29.406 286 18210.43 156.71 52706.43 88888.00 2006-10-13 09:43:29.906 286 18210.42 156.66 52706.38 88888.00 2006-10-13 09:43:30.406 286 18210.42 156.56 52706.33 88888.00 2006-10-13 09:43:30.906 286 18210.35 156.54 52706.24 88888.00 2006-10-13 09:43:31.406 286 18210.35 156.55 52706.06 88888.00 2006-10-13 09:43:31.906 286 18210.21 156.52 52705.94 88888.00 2006-10-13 09:43:32.406 286 18210.28 156.51 52706.07 88888.00 2006-10-13 09:43:32.906 286 18210.31 156.55 52706.02 88888.00 2006-10-13 09:43:33.406 286 18210.48 156.53 52706.07 88888.00 2006-10-13 09:43:33.906 286 18210.34 156.52 52706.08 88888.00 2006-10-13 09:43:34.406 286 18209.96 156.46 52706.25 88888.00 2006-10-13 09:43:34.906 286 18209.95 156.43 52706.23 88888.00 2006-10-13 09:43:35.406 286 18209.96 156.45 52706.15 88888.00 2006-10-13 09:43:35.906 286 18210.04 156.45 52706.04 88888.00 2006-10-13 09:43:36.406 286 18209.91 156.44 52705.92 88888.00 2006-10-13 09:43:36.906 286 18209.89 156.39 52705.84 88888.00 2006-10-13 09:43:37.406 286 18210.00 156.33 52705.79 88888.00 2006-10-13 09:43:37.906 286 18210.10 156.37 52705.86 88888.00 2006-10-13 09:43:38.406 286 18210.05 156.33 52705.88 88888.00 2006-10-13 09:43:38.906 286 18209.90 156.43 52705.92 88888.00 2006-10-13 09:43:39.406 286 18209.89 156.42 52705.95 88888.00 2006-10-13 09:43:39.906 286 18209.96 156.37 52705.84 88888.00 2006-10-13 09:43:40.406 286 18209.90 156.36 52705.91 88888.00 2006-10-13 09:43:40.906 286 18210.00 156.34 52705.95 88888.00 2006-10-13 09:43:41.406 286 18209.96 156.31 52705.89 88888.00 2006-10-13 09:43:41.906 286 18210.02 156.31 52705.81 88888.00 2006-10-13 09:43:42.406 286 18210.00 156.29 52705.91 88888.00 2006-10-13 09:43:42.906 286 18210.02 156.24 52705.94 88888.00 2006-10-13 09:43:43.406 286 18210.18 156.16 52705.98 88888.00 2006-10-13 09:43:43.906 286 18210.09 156.20 52705.98 88888.00 2006-10-13 09:43:44.406 286 18210.10 156.21 52705.78 88888.00 2006-10-13 09:43:44.906 286 18210.12 156.24 52705.78 88888.00 2006-10-13 09:43:45.406 286 18210.05 156.31 52705.76 88888.00 2006-10-13 09:43:45.906 286 18209.94 156.26 52705.89 88888.00 2006-10-13 09:43:46.406 286 18209.83 156.25 52705.95 88888.00 2006-10-13 09:43:46.906 286 18209.84 156.22 52705.96 88888.00 2006-10-13 09:43:47.406 286 18209.80 156.21 52705.92 88888.00 2006-10-13 09:43:47.906 286 18209.84 156.16 52705.97 88888.00 2006-10-13 09:43:48.406 286 18209.91 156.05 52705.96 88888.00 2006-10-13 09:43:48.906 286 18209.91 156.04 52705.92 88888.00 2006-10-13 09:43:49.403 286 18209.85 156.02 52705.98 88888.00 2006-10-13 09:43:49.903 286 18209.82 156.01 52705.98 88888.00 2006-10-13 09:43:50.403 286 18209.88 156.02 52705.77 88888.00 2006-10-13 09:43:50.903 286 18209.97 156.02 52705.66 88888.00 2006-10-13 09:43:51.403 286 18210.01 155.98 52705.69 88888.00 2006-10-13 09:43:51.903 286 18209.80 156.06 52705.62 88888.00 2006-10-13 09:43:52.403 286 18209.84 156.06 52705.54 88888.00 2006-10-13 09:43:52.903 286 18209.84 155.98 52705.71 88888.00 2006-10-13 09:43:53.403 286 18209.77 155.95 52705.78 88888.00 2006-10-13 09:43:53.903 286 18209.74 156.01 52705.59 88888.00 2006-10-13 09:43:54.403 286 18209.77 155.87 52705.57 88888.00 2006-10-13 09:43:54.903 286 18209.74 155.76 52705.64 88888.00 2006-10-13 09:43:55.403 286 18209.86 155.68 52705.71 88888.00 2006-10-13 09:43:55.903 286 18209.91 155.65 52705.77 88888.00 2006-10-13 09:43:56.403 286 18209.84 155.59 52705.62 88888.00 2006-10-13 09:43:56.903 286 18209.77 155.45 52705.64 88888.00 2006-10-13 09:43:57.403 286 18209.73 155.37 52705.80 88888.00 2006-10-13 09:43:57.903 286 18209.75 155.30 52705.75 88888.00 2006-10-13 09:43:58.403 286 18209.88 155.28 52705.62 88888.00 2006-10-13 09:43:58.903 286 18209.91 155.29 52705.48 88888.00 2006-10-13 09:43:59.403 286 18209.86 155.21 52705.39 88888.00 2006-10-13 09:43:59.903 286 18209.65 155.15 52705.42 88888.00 2006-10-13 09:44:00.403 286 18209.71 155.10 52705.46 88888.00 2006-10-13 09:44:00.903 286 18209.75 155.08 52705.48 88888.00 2006-10-13 09:44:01.403 286 18209.80 155.11 52705.40 88888.00 2006-10-13 09:44:01.903 286 18209.75 155.04 52705.33 88888.00 2006-10-13 09:44:02.403 286 18209.89 155.02 52705.33 88888.00 2006-10-13 09:44:02.903 286 18209.91 154.86 52705.32 88888.00 2006-10-13 09:44:03.403 286 18209.83 154.83 52705.36 88888.00 2006-10-13 09:44:03.903 286 18209.90 154.76 52705.49 88888.00 2006-10-13 09:44:04.403 286 18209.98 154.66 52705.53 88888.00 2006-10-13 09:44:04.903 286 18210.02 154.67 52705.62 88888.00 2006-10-13 09:44:05.403 286 18210.01 154.71 52705.65 88888.00 2006-10-13 09:44:05.903 286 18209.99 154.71 52705.65 88888.00 2006-10-13 09:44:06.403 286 18210.09 154.74 52705.75 88888.00 2006-10-13 09:44:06.903 286 18210.09 154.73 52705.90 88888.00 2006-10-13 09:44:07.403 286 18210.15 154.66 52705.90 88888.00 2006-10-13 09:44:07.903 286 18210.05 154.64 52705.76 88888.00 2006-10-13 09:44:08.403 286 18210.02 154.64 52705.73 88888.00 2006-10-13 09:44:08.903 286 18210.10 154.69 52705.75 88888.00 2006-10-13 09:44:09.403 286 18210.01 154.73 52705.77 88888.00 2006-10-13 09:44:09.903 286 18209.89 154.58 52705.76 88888.00 2006-10-13 09:44:10.403 286 18209.82 154.42 52705.68 88888.00 2006-10-13 09:44:10.903 286 18209.89 154.43 52705.62 88888.00 2006-10-13 09:44:11.403 286 18209.90 154.48 52705.62 88888.00 2006-10-13 09:44:11.903 286 18209.91 154.43 52705.72 88888.00 2006-10-13 09:44:12.403 286 18210.06 154.43 52705.56 88888.00 2006-10-13 09:44:12.903 286 18210.00 154.45 52705.60 88888.00 2006-10-13 09:44:13.403 286 18210.06 154.42 52705.50 88888.00 2006-10-13 09:44:13.903 286 18210.11 154.34 52705.44 88888.00 2006-10-13 09:44:14.403 286 18210.16 154.35 52705.43 88888.00 2006-10-13 09:44:14.903 286 18210.10 154.33 52705.53 88888.00 2006-10-13 09:44:15.403 286 18209.99 154.31 52705.51 88888.00 2006-10-13 09:44:15.903 286 18209.97 154.32 52705.49 88888.00 2006-10-13 09:44:16.403 286 18209.98 154.34 52705.41 88888.00 2006-10-13 09:44:16.903 286 18209.82 154.35 52705.45 88888.00 2006-10-13 09:44:17.403 286 18209.74 154.25 52705.60 88888.00 2006-10-13 09:44:17.903 286 18209.78 154.16 52705.64 88888.00 2006-10-13 09:44:18.403 286 18209.76 154.18 52705.69 88888.00 2006-10-13 09:44:18.903 286 18209.97 154.25 52705.81 88888.00 2006-10-13 09:44:19.403 286 18209.96 154.28 52705.81 88888.00 2006-10-13 09:44:19.903 286 18209.88 154.23 52705.85 88888.00 2006-10-13 09:44:20.403 286 18209.65 154.14 52705.77 88888.00 2006-10-13 09:44:20.903 286 18209.66 154.08 52705.68 88888.00 2006-10-13 09:44:21.403 286 18209.77 154.08 52705.56 88888.00 2006-10-13 09:44:21.903 286 18209.83 154.05 52705.51 88888.00 2006-10-13 09:44:22.403 286 18209.74 153.97 52705.54 88888.00 2006-10-13 09:44:22.903 286 18209.65 153.94 52705.53 88888.00 2006-10-13 09:44:23.403 286 18209.72 153.96 52705.59 88888.00 2006-10-13 09:44:23.903 286 18209.56 154.03 52705.61 88888.00 2006-10-13 09:44:24.403 286 18209.71 153.91 52705.57 88888.00 2006-10-13 09:44:24.903 286 18209.61 153.82 52705.59 88888.00 2006-10-13 09:44:25.403 286 18209.64 153.82 52705.48 88888.00 2006-10-13 09:44:25.903 286 18209.64 153.85 52705.32 88888.00 2006-10-13 09:44:26.403 286 18209.50 153.82 52705.09 88888.00 2006-10-13 09:44:26.903 286 18209.59 153.75 52705.21 88888.00 2006-10-13 09:44:27.403 286 18209.62 153.74 52705.26 88888.00 2006-10-13 09:44:27.903 286 18209.47 153.74 52705.22 88888.00 2006-10-13 09:44:28.403 286 18209.46 153.77 52705.23 88888.00 2006-10-13 09:44:28.903 286 18209.43 153.75 52705.27 88888.00 2006-10-13 09:44:29.403 286 18209.39 153.58 52705.29 88888.00 2006-10-13 09:44:29.903 286 18209.32 153.50 52705.37 88888.00 2006-10-13 09:44:30.403 286 18209.12 153.49 52705.61 88888.00 2006-10-13 09:44:30.903 286 18209.06 153.48 52705.64 88888.00 2006-10-13 09:44:31.403 286 18209.21 153.48 52705.56 88888.00 2006-10-13 09:44:31.903 286 18209.29 153.53 52705.60 88888.00 2006-10-13 09:44:32.403 286 18209.23 153.46 52705.62 88888.00 2006-10-13 09:44:32.903 286 18209.21 153.41 52705.66 88888.00 2006-10-13 09:44:33.403 286 18209.07 153.34 52705.67 88888.00 2006-10-13 09:44:33.903 286 18209.12 153.37 52705.71 88888.00 2006-10-13 09:44:34.403 286 18208.99 153.44 52705.71 88888.00 2006-10-13 09:44:34.903 286 18209.03 153.43 52705.72 88888.00 2006-10-13 09:44:35.403 286 18209.13 153.47 52705.79 88888.00 2006-10-13 09:44:35.903 286 18209.06 153.46 52705.78 88888.00 2006-10-13 09:44:36.403 286 18208.90 153.45 52705.61 88888.00 2006-10-13 09:44:36.903 286 18208.97 153.44 52705.42 88888.00 2006-10-13 09:44:37.403 286 18208.95 153.39 52705.37 88888.00 2006-10-13 09:44:37.903 286 18208.87 153.31 52705.34 88888.00 2006-10-13 09:44:38.403 286 18208.87 153.34 52705.34 88888.00 2006-10-13 09:44:38.903 286 18208.96 153.43 52705.34 88888.00 2006-10-13 09:44:39.403 286 18208.88 153.39 52705.40 88888.00 2006-10-13 09:44:39.903 286 18208.87 153.24 52705.42 88888.00 2006-10-13 09:44:40.403 286 18208.77 153.26 52705.40 88888.00 2006-10-13 09:44:40.903 286 18208.77 153.29 52705.28 88888.00 2006-10-13 09:44:41.403 286 18208.86 153.25 52705.27 88888.00 2006-10-13 09:44:41.903 286 18208.81 153.26 52705.23 88888.00 2006-10-13 09:44:42.403 286 18208.93 153.29 52705.34 88888.00 2006-10-13 09:44:42.903 286 18208.89 153.28 52705.44 88888.00 2006-10-13 09:44:43.403 286 18208.72 153.14 52705.29 88888.00 2006-10-13 09:44:43.903 286 18208.75 153.05 52705.16 88888.00 2006-10-13 09:44:44.403 286 18208.76 153.07 52705.31 88888.00 2006-10-13 09:44:44.903 286 18208.89 153.19 52705.26 88888.00 2006-10-13 09:44:45.403 286 18208.86 153.19 52705.18 88888.00 2006-10-13 09:44:45.903 286 18208.86 153.05 52705.08 88888.00 2006-10-13 09:44:46.403 286 18208.93 152.99 52705.13 88888.00 2006-10-13 09:44:46.903 286 18208.99 153.10 52705.08 88888.00 2006-10-13 09:44:47.403 286 18209.13 153.09 52705.13 88888.00 2006-10-13 09:44:47.903 286 18209.21 153.09 52705.13 88888.00 2006-10-13 09:44:48.403 286 18209.22 153.07 52705.10 88888.00 2006-10-13 09:44:48.903 286 18209.09 153.07 52705.15 88888.00 2006-10-13 09:44:49.403 286 18209.01 153.11 52705.15 88888.00 2006-10-13 09:44:49.903 286 18209.12 153.08 52705.14 88888.00 2006-10-13 09:44:50.403 286 18209.26 153.06 52705.08 88888.00 2006-10-13 09:44:50.903 286 18209.26 153.05 52705.25 88888.00 2006-10-13 09:44:51.403 286 18209.17 153.06 52705.33 88888.00 2006-10-13 09:44:51.903 286 18209.15 153.07 52705.32 88888.00 2006-10-13 09:44:52.403 286 18209.26 153.10 52705.32 88888.00 2006-10-13 09:44:52.903 286 18209.25 153.13 52705.25 88888.00 2006-10-13 09:44:53.403 286 18209.23 153.11 52705.31 88888.00 2006-10-13 09:44:53.903 286 18209.22 153.08 52705.23 88888.00 2006-10-13 09:44:54.403 286 18209.15 153.06 52705.23 88888.00 2006-10-13 09:44:54.903 286 18208.99 153.12 52705.30 88888.00 2006-10-13 09:44:55.403 286 18208.80 153.09 52705.34 88888.00 2006-10-13 09:44:55.903 286 18208.82 153.06 52705.17 88888.00 2006-10-13 09:44:56.403 286 18209.10 153.09 52705.19 88888.00 2006-10-13 09:44:56.903 286 18209.12 153.00 52705.28 88888.00 2006-10-13 09:44:57.403 286 18209.19 153.03 52705.32 88888.00 2006-10-13 09:44:57.903 286 18209.25 153.09 52705.36 88888.00 2006-10-13 09:44:58.403 286 18209.25 153.16 52705.27 88888.00 2006-10-13 09:44:58.903 286 18209.02 153.17 52705.27 88888.00 2006-10-13 09:44:59.403 286 18208.92 153.15 52705.29 88888.00 2006-10-13 09:44:59.903 286 18209.01 153.09 52705.32 88888.00 2006-10-13 09:45:00.403 286 18208.98 153.00 52705.36 88888.00 2006-10-13 09:45:00.903 286 18209.01 153.04 52705.33 88888.00 2006-10-13 09:45:01.403 286 18208.95 153.10 52705.38 88888.00 2006-10-13 09:45:01.903 286 18208.98 153.06 52705.33 88888.00 2006-10-13 09:45:02.403 286 18209.12 152.92 52705.33 88888.00 2006-10-13 09:45:02.903 286 18209.23 152.94 52705.42 88888.00 2006-10-13 09:45:03.403 286 18209.10 152.85 52705.42 88888.00 2006-10-13 09:45:03.903 286 18209.18 152.95 52705.39 88888.00 2006-10-13 09:45:04.403 286 18209.11 152.86 52705.41 88888.00 2006-10-13 09:45:04.903 286 18209.02 152.77 52705.43 88888.00 2006-10-13 09:45:05.403 286 18209.10 152.80 52705.51 88888.00 2006-10-13 09:45:05.903 286 18209.11 152.81 52705.53 88888.00 2006-10-13 09:45:06.403 286 18209.14 152.84 52705.60 88888.00 2006-10-13 09:45:06.903 286 18209.28 152.90 52705.65 88888.00 2006-10-13 09:45:07.403 286 18209.36 152.89 52705.71 88888.00 2006-10-13 09:45:07.903 286 18209.46 152.85 52705.67 88888.00 2006-10-13 09:45:08.403 286 18209.42 152.82 52705.68 88888.00 2006-10-13 09:45:08.903 286 18209.46 152.77 52705.54 88888.00 2006-10-13 09:45:09.403 286 18209.44 152.72 52705.46 88888.00 2006-10-13 09:45:09.903 286 18209.40 152.71 52705.43 88888.00 2006-10-13 09:45:10.403 286 18209.37 152.68 52705.56 88888.00 2006-10-13 09:45:10.903 286 18209.40 152.68 52705.48 88888.00 2006-10-13 09:45:11.403 286 18209.25 152.75 52705.36 88888.00 2006-10-13 09:45:11.903 286 18209.37 152.77 52705.38 88888.00 2006-10-13 09:45:12.403 286 18209.43 152.65 52705.45 88888.00 2006-10-13 09:45:12.903 286 18209.47 152.57 52705.39 88888.00 2006-10-13 09:45:13.403 286 18209.46 152.59 52705.40 88888.00 2006-10-13 09:45:13.903 286 18209.53 152.58 52705.51 88888.00 2006-10-13 09:45:14.403 286 18209.47 152.54 52705.53 88888.00 2006-10-13 09:45:14.903 286 18209.37 152.51 52705.55 88888.00 2006-10-13 09:45:15.403 286 18209.20 152.52 52705.44 88888.00 2006-10-13 09:45:15.903 286 18209.01 152.51 52705.37 88888.00 2006-10-13 09:45:16.403 286 18209.04 152.48 52705.29 88888.00 2006-10-13 09:45:16.903 286 18209.22 152.50 52705.37 88888.00 2006-10-13 09:45:17.403 286 18209.08 152.49 52705.41 88888.00 2006-10-13 09:45:17.903 286 18208.92 152.44 52705.37 88888.00 2006-10-13 09:45:18.403 286 18209.01 152.44 52705.37 88888.00 2006-10-13 09:45:18.903 286 18208.99 152.41 52705.42 88888.00 2006-10-13 09:45:19.403 286 18209.02 152.35 52705.38 88888.00 2006-10-13 09:45:19.903 286 18209.18 152.34 52705.31 88888.00 2006-10-13 09:45:20.403 286 18209.19 152.36 52705.20 88888.00 2006-10-13 09:45:20.903 286 18209.21 152.45 52705.08 88888.00 2006-10-13 09:45:21.403 286 18209.19 152.33 52705.13 88888.00 2006-10-13 09:45:21.903 286 18208.98 152.35 52705.05 88888.00 2006-10-13 09:45:22.403 286 18209.06 152.37 52704.96 88888.00 2006-10-13 09:45:22.903 286 18209.09 152.39 52704.99 88888.00 2006-10-13 09:45:23.403 286 18209.15 152.22 52705.13 88888.00 2006-10-13 09:45:23.903 286 18209.06 152.25 52705.17 88888.00 2006-10-13 09:45:24.403 286 18208.99 152.29 52705.18 88888.00 2006-10-13 09:45:24.903 286 18208.93 152.34 52705.17 88888.00 2006-10-13 09:45:25.403 286 18209.00 152.35 52705.21 88888.00 2006-10-13 09:45:25.903 286 18208.89 152.26 52705.32 88888.00 2006-10-13 09:45:26.403 286 18208.80 152.20 52705.21 88888.00 2006-10-13 09:45:26.903 286 18208.80 152.06 52705.17 88888.00 2006-10-13 09:45:27.403 286 18208.78 152.08 52705.13 88888.00 2006-10-13 09:45:27.903 286 18208.79 152.16 52705.11 88888.00 2006-10-13 09:45:28.403 286 18208.80 152.16 52705.06 88888.00 2006-10-13 09:45:28.903 286 18208.78 152.04 52705.03 88888.00 2006-10-13 09:45:29.403 286 18208.86 152.00 52705.07 88888.00 2006-10-13 09:45:29.903 286 18208.74 152.08 52705.01 88888.00 2006-10-13 09:45:30.403 286 18208.67 152.03 52704.98 88888.00 2006-10-13 09:45:30.903 286 18208.75 152.03 52705.10 88888.00 2006-10-13 09:45:31.403 286 18208.83 152.09 52705.09 88888.00 2006-10-13 09:45:31.903 286 18208.76 152.09 52705.09 88888.00 2006-10-13 09:45:32.403 286 18208.63 152.10 52705.22 88888.00 2006-10-13 09:45:32.903 286 18208.61 152.09 52705.20 88888.00 2006-10-13 09:45:33.403 286 18208.60 152.04 52705.08 88888.00 2006-10-13 09:45:33.903 286 18208.59 151.97 52705.02 88888.00 2006-10-13 09:45:34.403 286 18208.53 151.92 52704.92 88888.00 2006-10-13 09:45:34.903 286 18208.52 151.94 52704.94 88888.00 2006-10-13 09:45:35.403 286 18208.52 151.98 52704.97 88888.00 2006-10-13 09:45:35.903 286 18208.56 152.06 52704.88 88888.00 2006-10-13 09:45:36.403 286 18208.58 152.17 52704.94 88888.00 2006-10-13 09:45:36.903 286 18208.54 152.18 52705.10 88888.00 2006-10-13 09:45:37.403 286 18208.52 152.13 52705.14 88888.00 2006-10-13 09:45:37.903 286 18208.49 152.09 52705.05 88888.00 2006-10-13 09:45:38.403 286 18208.44 152.10 52705.10 88888.00 2006-10-13 09:45:38.903 286 18208.36 152.06 52705.15 88888.00 2006-10-13 09:45:39.403 286 18208.33 152.01 52705.17 88888.00 2006-10-13 09:45:39.903 286 18208.23 152.05 52705.13 88888.00 2006-10-13 09:45:40.403 286 18208.23 152.09 52705.02 88888.00 2006-10-13 09:45:40.903 286 18208.27 152.00 52704.99 88888.00 2006-10-13 09:45:41.403 286 18208.24 151.94 52705.03 88888.00 2006-10-13 09:45:41.903 286 18208.25 151.88 52705.08 88888.00 2006-10-13 09:45:42.403 286 18208.27 151.90 52705.04 88888.00 2006-10-13 09:45:42.903 286 18208.27 151.87 52704.99 88888.00 2006-10-13 09:45:43.403 286 18208.19 151.84 52705.15 88888.00 2006-10-13 09:45:43.903 286 18208.21 151.90 52705.27 88888.00 2006-10-13 09:45:44.403 286 18208.19 151.87 52705.20 88888.00 2006-10-13 09:45:44.903 286 18208.21 151.86 52705.15 88888.00 2006-10-13 09:45:45.403 286 18208.24 151.87 52705.21 88888.00 2006-10-13 09:45:45.903 286 18208.19 151.87 52705.21 88888.00 2006-10-13 09:45:46.403 286 18208.07 151.91 52705.16 88888.00 2006-10-13 09:45:46.903 286 18208.06 151.94 52705.11 88888.00 2006-10-13 09:45:47.403 286 18207.93 151.92 52705.05 88888.00 2006-10-13 09:45:47.903 286 18207.83 151.95 52705.07 88888.00 2006-10-13 09:45:48.403 286 18207.84 151.99 52705.01 88888.00 2006-10-13 09:45:48.903 286 18207.80 151.94 52704.95 88888.00 2006-10-13 09:45:49.403 286 18207.89 151.89 52705.01 88888.00 2006-10-13 09:45:49.903 286 18207.93 151.96 52705.11 88888.00 2006-10-13 09:45:50.403 286 18207.83 151.99 52705.15 88888.00 2006-10-13 09:45:50.903 286 18207.81 152.07 52705.16 88888.00 2006-10-13 09:45:51.403 286 18207.90 152.06 52705.07 88888.00 2006-10-13 09:45:51.903 286 18207.99 152.09 52705.06 88888.00 2006-10-13 09:45:52.403 286 18207.98 152.07 52705.19 88888.00 2006-10-13 09:45:52.903 286 18208.04 152.09 52705.20 88888.00 2006-10-13 09:45:53.403 286 18208.06 152.08 52705.08 88888.00 2006-10-13 09:45:53.903 286 18208.05 152.11 52705.14 88888.00 2006-10-13 09:45:54.403 286 18208.19 152.10 52705.22 88888.00 2006-10-13 09:45:54.903 286 18208.20 152.03 52705.15 88888.00 2006-10-13 09:45:55.403 286 18208.13 151.94 52705.20 88888.00 2006-10-13 09:45:55.903 286 18208.15 152.00 52705.19 88888.00 2006-10-13 09:45:56.403 286 18208.16 152.07 52705.16 88888.00 2006-10-13 09:45:56.903 286 18208.19 152.03 52705.19 88888.00 2006-10-13 09:45:57.403 286 18208.21 152.04 52705.26 88888.00 2006-10-13 09:45:57.903 286 18208.23 152.09 52705.16 88888.00 2006-10-13 09:45:58.403 286 18208.23 152.18 52705.13 88888.00 2006-10-13 09:45:58.903 286 18208.24 152.33 52705.13 88888.00 2006-10-13 09:45:59.403 286 18208.24 152.35 52705.08 88888.00 2006-10-13 09:45:59.903 286 18208.26 152.29 52705.15 88888.00 2006-10-13 09:46:00.403 286 18208.31 152.33 52705.31 88888.00 2006-10-13 09:46:00.903 286 18208.37 152.20 52705.29 88888.00 2006-10-13 09:46:01.403 286 18208.42 152.16 52705.33 88888.00 2006-10-13 09:46:01.903 286 18208.39 152.13 52705.21 88888.00 2006-10-13 09:46:02.403 286 18208.44 152.11 52705.10 88888.00 2006-10-13 09:46:02.903 286 18208.41 152.09 52705.15 88888.00 2006-10-13 09:46:03.403 286 18208.37 152.03 52705.22 88888.00 2006-10-13 09:46:03.903 286 18208.38 152.07 52705.22 88888.00 2006-10-13 09:46:04.403 286 18208.39 152.09 52705.22 88888.00 2006-10-13 09:46:04.903 286 18208.39 152.02 52705.18 88888.00 2006-10-13 09:46:05.403 286 18208.45 152.04 52705.06 88888.00 2006-10-13 09:46:05.903 286 18208.46 151.98 52705.13 88888.00 2006-10-13 09:46:06.403 286 18208.57 152.02 52705.23 88888.00 2006-10-13 09:46:06.903 286 18208.72 152.07 52705.22 88888.00 2006-10-13 09:46:07.403 286 18208.50 152.05 52705.21 88888.00 2006-10-13 09:46:07.903 286 18208.53 152.01 52705.19 88888.00 2006-10-13 09:46:08.403 286 18208.61 151.97 52705.20 88888.00 2006-10-13 09:46:08.903 286 18208.59 151.95 52705.31 88888.00 2006-10-13 09:46:09.403 286 18208.54 151.88 52705.32 88888.00 2006-10-13 09:46:09.903 286 18208.52 151.90 52705.20 88888.00 2006-10-13 09:46:10.403 286 18208.58 151.88 52705.13 88888.00 2006-10-13 09:46:10.903 286 18208.70 151.84 52705.13 88888.00 2006-10-13 09:46:11.403 286 18208.75 151.83 52705.10 88888.00 2006-10-13 09:46:11.903 286 18208.66 151.82 52705.22 88888.00 2006-10-13 09:46:12.403 286 18208.54 151.76 52705.29 88888.00 2006-10-13 09:46:12.903 286 18208.58 151.66 52705.28 88888.00 2006-10-13 09:46:13.403 286 18208.69 151.57 52705.29 88888.00 2006-10-13 09:46:13.903 286 18208.66 151.66 52705.34 88888.00 2006-10-13 09:46:14.403 286 18208.75 151.64 52705.33 88888.00 2006-10-13 09:46:14.903 286 18208.74 151.61 52705.34 88888.00 2006-10-13 09:46:15.403 286 18208.66 151.67 52705.37 88888.00 2006-10-13 09:46:15.903 286 18208.59 151.59 52705.38 88888.00 2006-10-13 09:46:16.403 286 18208.55 151.55 52705.37 88888.00 2006-10-13 09:46:16.903 286 18208.64 151.52 52705.23 88888.00 2006-10-13 09:46:17.403 286 18208.70 151.46 52705.26 88888.00 2006-10-13 09:46:17.903 286 18208.65 151.46 52705.30 88888.00 2006-10-13 09:46:18.403 286 18208.66 151.53 52705.20 88888.00 2006-10-13 09:46:18.903 286 18208.75 151.54 52705.18 88888.00 2006-10-13 09:46:19.403 286 18208.72 151.52 52705.18 88888.00 2006-10-13 09:46:19.903 286 18208.64 151.49 52705.17 88888.00 2006-10-13 09:46:20.403 286 18208.69 151.53 52705.10 88888.00 2006-10-13 09:46:20.903 286 18208.68 151.57 52704.99 88888.00 2006-10-13 09:46:21.403 286 18208.68 151.53 52705.01 88888.00 2006-10-13 09:46:21.903 286 18208.71 151.56 52704.92 88888.00 2006-10-13 09:46:22.403 286 18208.87 151.55 52704.86 88888.00 2006-10-13 09:46:22.903 286 18208.69 151.56 52704.97 88888.00 2006-10-13 09:46:23.403 286 18208.66 151.68 52704.99 88888.00 2006-10-13 09:46:23.903 286 18208.69 151.75 52705.01 88888.00 2006-10-13 09:46:24.403 286 18208.60 151.70 52705.11 88888.00 2006-10-13 09:46:24.903 286 18208.64 151.65 52705.14 88888.00 2006-10-13 09:46:25.403 286 18208.64 151.72 52705.11 88888.00 2006-10-13 09:46:25.903 286 18208.67 151.76 52705.08 88888.00 2006-10-13 09:46:26.403 286 18208.63 151.71 52704.96 88888.00 2006-10-13 09:46:26.903 286 18208.63 151.68 52704.93 88888.00 2006-10-13 09:46:27.403 286 18208.58 151.71 52705.07 88888.00 2006-10-13 09:46:27.903 286 18208.59 151.75 52705.15 88888.00 2006-10-13 09:46:28.403 286 18208.60 151.80 52705.31 88888.00 2006-10-13 09:46:28.903 286 18208.56 151.77 52705.23 88888.00 2006-10-13 09:46:29.403 286 18208.60 151.73 52705.07 88888.00 2006-10-13 09:46:29.903 286 18208.58 151.70 52705.13 88888.00 2006-10-13 09:46:30.403 286 18208.63 151.69 52705.27 88888.00 2006-10-13 09:46:30.903 286 18208.44 151.73 52705.30 88888.00 2006-10-13 09:46:31.403 286 18208.38 151.72 52705.42 88888.00 2006-10-13 09:46:31.903 286 18208.38 151.75 52705.57 88888.00 2006-10-13 09:46:32.403 286 18208.38 151.75 52705.54 88888.00 2006-10-13 09:46:32.903 286 18208.33 151.75 52705.32 88888.00 2006-10-13 09:46:33.403 286 18208.28 151.72 52705.39 88888.00 2006-10-13 09:46:33.903 286 18208.19 151.70 52705.42 88888.00 2006-10-13 09:46:34.403 286 18208.23 151.68 52705.42 88888.00 2006-10-13 09:46:34.903 286 18208.27 151.67 52705.42 88888.00 2006-10-13 09:46:35.403 286 18208.15 151.74 52705.40 88888.00 2006-10-13 09:46:35.903 286 18208.20 151.78 52705.31 88888.00 2006-10-13 09:46:36.403 286 18208.20 151.81 52705.33 88888.00 2006-10-13 09:46:36.903 286 18208.04 151.73 52705.40 88888.00 2006-10-13 09:46:37.403 286 18207.94 151.67 52705.40 88888.00 2006-10-13 09:46:37.903 286 18208.01 151.65 52705.33 88888.00 2006-10-13 09:46:38.403 286 18208.03 151.69 52705.40 88888.00 2006-10-13 09:46:38.903 286 18208.12 151.66 52705.43 88888.00 2006-10-13 09:46:39.403 286 18207.98 151.65 52705.43 88888.00 2006-10-13 09:46:39.903 286 18207.79 151.65 52705.44 88888.00 2006-10-13 09:46:40.403 286 18207.83 151.70 52705.45 88888.00 2006-10-13 09:46:40.903 286 18207.81 151.68 52705.48 88888.00 2006-10-13 09:46:41.403 286 18207.74 151.69 52705.59 88888.00 2006-10-13 09:46:41.903 286 18207.77 151.76 52705.51 88888.00 2006-10-13 09:46:42.403 286 18207.80 151.77 52705.38 88888.00 2006-10-13 09:46:42.903 286 18207.71 151.73 52705.44 88888.00 2006-10-13 09:46:43.403 286 18207.63 151.67 52705.46 88888.00 2006-10-13 09:46:43.903 286 18207.56 151.65 52705.38 88888.00 2006-10-13 09:46:44.403 286 18207.45 151.73 52705.41 88888.00 2006-10-13 09:46:44.903 286 18207.57 151.64 52705.40 88888.00 2006-10-13 09:46:45.403 286 18207.61 151.52 52705.33 88888.00 2006-10-13 09:46:45.903 286 18207.52 151.54 52705.30 88888.00 2006-10-13 09:46:46.403 286 18207.51 151.67 52705.30 88888.00 2006-10-13 09:46:46.903 286 18207.52 151.75 52705.32 88888.00 2006-10-13 09:46:47.403 286 18207.56 151.79 52705.33 88888.00 2006-10-13 09:46:47.903 286 18207.49 151.74 52705.30 88888.00 2006-10-13 09:46:48.403 286 18207.54 151.78 52705.26 88888.00 2006-10-13 09:46:48.903 286 18207.38 151.75 52705.37 88888.00 2006-10-13 09:46:49.403 286 18207.41 151.72 52705.41 88888.00 2006-10-13 09:46:49.903 286 18207.44 151.76 52705.34 88888.00 2006-10-13 09:46:50.403 286 18207.29 151.79 52705.23 88888.00 2006-10-13 09:46:50.903 286 18207.28 151.72 52705.21 88888.00 2006-10-13 09:46:51.403 286 18207.28 151.59 52705.30 88888.00 2006-10-13 09:46:51.903 286 18207.27 151.49 52705.31 88888.00 2006-10-13 09:46:52.403 286 18207.28 151.50 52705.27 88888.00 2006-10-13 09:46:52.903 286 18207.17 151.63 52705.29 88888.00 2006-10-13 09:46:53.403 286 18207.25 151.64 52705.34 88888.00 2006-10-13 09:46:53.903 286 18207.33 151.66 52705.32 88888.00 2006-10-13 09:46:54.403 286 18207.38 151.63 52705.44 88888.00 2006-10-13 09:46:54.903 286 18207.37 151.65 52705.44 88888.00 2006-10-13 09:46:55.403 286 18207.45 151.77 52705.46 88888.00 2006-10-13 09:46:55.903 286 18207.44 151.82 52705.46 88888.00 2006-10-13 09:46:56.403 286 18207.45 151.77 52705.45 88888.00 2006-10-13 09:46:56.903 286 18207.40 151.80 52705.51 88888.00 2006-10-13 09:46:57.403 286 18207.50 151.81 52705.59 88888.00 2006-10-13 09:46:57.903 286 18207.56 151.74 52705.56 88888.00 2006-10-13 09:46:58.403 286 18207.65 151.74 52705.53 88888.00 2006-10-13 09:46:58.903 286 18207.58 151.76 52705.52 88888.00 2006-10-13 09:46:59.403 286 18207.51 151.78 52705.40 88888.00 2006-10-13 09:46:59.903 286 18207.57 151.67 52705.46 88888.00 2006-10-13 09:47:00.403 286 18207.57 151.54 52705.42 88888.00 2006-10-13 09:47:00.903 286 18207.57 151.54 52705.36 88888.00 2006-10-13 09:47:01.403 286 18207.60 151.61 52705.38 88888.00 2006-10-13 09:47:01.903 286 18207.54 151.59 52705.38 88888.00 2006-10-13 09:47:02.403 286 18207.44 151.61 52705.26 88888.00 2006-10-13 09:47:02.903 286 18207.62 151.58 52705.32 88888.00 2006-10-13 09:47:03.403 286 18207.63 151.55 52705.40 88888.00 2006-10-13 09:47:03.903 286 18207.55 151.53 52705.42 88888.00 2006-10-13 09:47:04.403 286 18207.59 151.61 52705.39 88888.00 2006-10-13 09:47:04.903 286 18207.63 151.57 52705.45 88888.00 2006-10-13 09:47:05.403 286 18207.60 151.58 52705.46 88888.00 2006-10-13 09:47:05.903 286 18207.57 151.62 52705.45 88888.00 2006-10-13 09:47:06.403 286 18207.59 151.61 52705.34 88888.00 2006-10-13 09:47:06.903 286 18207.55 151.55 52705.27 88888.00 2006-10-13 09:47:07.403 286 18207.54 151.52 52705.36 88888.00 2006-10-13 09:47:07.903 286 18207.47 151.47 52705.39 88888.00 2006-10-13 09:47:08.403 286 18207.47 151.47 52705.41 88888.00 2006-10-13 09:47:08.903 286 18207.39 151.48 52705.34 88888.00 2006-10-13 09:47:09.403 286 18207.33 151.50 52705.36 88888.00 2006-10-13 09:47:09.903 286 18207.38 151.52 52705.48 88888.00 2006-10-13 09:47:10.403 286 18207.40 151.56 52705.54 88888.00 2006-10-13 09:47:10.903 286 18207.27 151.54 52705.42 88888.00 2006-10-13 09:47:11.403 286 18207.41 151.57 52705.31 88888.00 2006-10-13 09:47:11.903 286 18207.44 151.54 52705.43 88888.00 2006-10-13 09:47:12.403 286 18207.41 151.55 52705.33 88888.00 2006-10-13 09:47:12.903 286 18207.37 151.52 52705.28 88888.00 2006-10-13 09:47:13.403 286 18207.45 151.47 52705.38 88888.00 2006-10-13 09:47:13.903 286 18207.47 151.44 52705.41 88888.00 2006-10-13 09:47:14.403 286 18207.36 151.50 52705.43 88888.00 2006-10-13 09:47:14.903 286 18207.27 151.56 52705.40 88888.00 2006-10-13 09:47:15.403 286 18207.23 151.54 52705.41 88888.00 2006-10-13 09:47:15.903 286 18207.12 151.52 52705.42 88888.00 2006-10-13 09:47:16.403 286 18207.00 151.49 52705.52 88888.00 2006-10-13 09:47:16.903 286 18206.98 151.49 52705.51 88888.00 2006-10-13 09:47:17.403 286 18206.94 151.55 52705.53 88888.00 2006-10-13 09:47:17.903 286 18207.03 151.56 52705.52 88888.00 2006-10-13 09:47:18.403 286 18207.07 151.61 52705.43 88888.00 2006-10-13 09:47:18.903 286 18207.06 151.58 52705.43 88888.00 2006-10-13 09:47:19.403 286 18207.14 151.58 52705.41 88888.00 2006-10-13 09:47:19.903 286 18207.20 151.59 52705.32 88888.00 2006-10-13 09:47:20.403 286 18206.93 151.57 52705.26 88888.00 2006-10-13 09:47:20.903 286 18207.16 151.59 52705.37 88888.00 2006-10-13 09:47:21.403 286 18207.25 151.72 52705.40 88888.00 2006-10-13 09:47:21.903 286 18207.22 151.65 52705.42 88888.00 2006-10-13 09:47:22.403 286 18207.19 151.54 52705.43 88888.00 2006-10-13 09:47:22.903 286 18207.18 151.52 52705.50 88888.00 2006-10-13 09:47:23.403 286 18207.25 151.47 52705.49 88888.00 2006-10-13 09:47:23.903 286 18207.27 151.45 52705.51 88888.00 2006-10-13 09:47:24.403 286 18207.15 151.52 52705.44 88888.00 2006-10-13 09:47:24.903 286 18207.13 151.54 52705.45 88888.00 2006-10-13 09:47:25.403 286 18207.19 151.52 52705.39 88888.00 2006-10-13 09:47:25.903 286 18207.16 151.56 52705.29 88888.00 2006-10-13 09:47:26.403 286 18207.16 151.65 52705.34 88888.00 2006-10-13 09:47:26.903 286 18207.16 151.73 52705.49 88888.00 2006-10-13 09:47:27.403 286 18207.24 151.82 52705.54 88888.00 2006-10-13 09:47:27.903 286 18207.28 151.85 52705.60 88888.00 2006-10-13 09:47:28.403 286 18207.18 151.85 52705.52 88888.00 2006-10-13 09:47:28.903 286 18207.28 151.89 52705.52 88888.00 2006-10-13 09:47:29.403 286 18207.20 151.88 52705.39 88888.00 2006-10-13 09:47:29.903 286 18207.14 151.85 52705.45 88888.00 2006-10-13 09:47:30.403 286 18207.08 151.88 52705.57 88888.00 2006-10-13 09:47:30.903 286 18207.13 151.88 52705.53 88888.00 2006-10-13 09:47:31.403 286 18207.14 151.90 52705.44 88888.00 2006-10-13 09:47:31.903 286 18207.39 151.83 52705.55 88888.00 2006-10-13 09:47:32.403 286 18207.54 151.81 52705.62 88888.00 2006-10-13 09:47:32.903 286 18207.43 151.86 52705.50 88888.00 2006-10-13 09:47:33.403 286 18207.56 151.87 52705.49 88888.00 2006-10-13 09:47:33.903 286 18207.45 151.90 52705.48 88888.00 2006-10-13 09:47:34.403 286 18207.29 151.96 52705.56 88888.00 2006-10-13 09:47:34.903 286 18207.24 151.89 52705.75 88888.00 2006-10-13 09:47:35.403 286 18207.13 151.96 52705.75 88888.00 2006-10-13 09:47:35.903 286 18207.18 152.04 52705.68 88888.00 2006-10-13 09:47:36.403 286 18207.22 152.03 52705.72 88888.00 2006-10-13 09:47:36.903 286 18207.19 152.08 52705.74 88888.00 2006-10-13 09:47:37.403 286 18207.01 152.08 52705.61 88888.00 2006-10-13 09:47:37.903 286 18207.05 152.07 52705.59 88888.00 2006-10-13 09:47:38.403 286 18207.00 152.00 52705.52 88888.00 2006-10-13 09:47:38.903 286 18206.94 152.02 52705.57 88888.00 2006-10-13 09:47:39.403 286 18206.84 151.98 52705.50 88888.00 2006-10-13 09:47:39.903 286 18206.74 152.00 52705.52 88888.00 2006-10-13 09:47:40.403 286 18206.73 152.05 52705.59 88888.00 2006-10-13 09:47:40.903 286 18206.83 152.09 52705.62 88888.00 2006-10-13 09:47:41.403 286 18206.92 152.10 52705.61 88888.00 2006-10-13 09:47:41.903 286 18207.01 152.09 52705.53 88888.00 2006-10-13 09:47:42.403 286 18207.06 152.09 52705.53 88888.00 2006-10-13 09:47:42.903 286 18207.18 152.05 52705.62 88888.00 2006-10-13 09:47:43.403 286 18207.13 152.05 52705.67 88888.00 2006-10-13 09:47:43.903 286 18207.23 152.02 52705.71 88888.00 2006-10-13 09:47:44.403 286 18207.19 152.01 52705.68 88888.00 2006-10-13 09:47:44.903 286 18207.12 152.03 52705.62 88888.00 2006-10-13 09:47:45.403 286 18207.13 152.03 52705.66 88888.00 2006-10-13 09:47:45.903 286 18206.96 152.09 52705.78 88888.00 2006-10-13 09:47:46.403 286 18206.93 152.05 52705.72 88888.00 2006-10-13 09:47:46.903 286 18206.90 151.94 52705.59 88888.00 2006-10-13 09:47:47.403 286 18206.96 151.83 52705.51 88888.00 2006-10-13 09:47:47.903 286 18207.06 151.89 52705.52 88888.00 2006-10-13 09:47:48.403 286 18207.11 151.98 52705.55 88888.00 2006-10-13 09:47:48.903 286 18207.08 151.97 52705.55 88888.00 2006-10-13 09:47:49.403 286 18207.04 151.94 52705.52 88888.00 2006-10-13 09:47:49.903 286 18207.00 152.02 52705.54 88888.00 2006-10-13 09:47:50.403 286 18206.95 152.04 52705.50 88888.00 2006-10-13 09:47:50.903 286 18206.85 152.01 52705.50 88888.00 2006-10-13 09:47:51.403 286 18207.00 152.09 52705.49 88888.00 2006-10-13 09:47:51.903 286 18207.15 152.13 52705.45 88888.00 2006-10-13 09:47:52.403 286 18207.15 152.01 52705.37 88888.00 2006-10-13 09:47:52.903 286 18207.15 152.03 52705.36 88888.00 2006-10-13 09:47:53.403 286 18207.16 152.01 52705.26 88888.00 2006-10-13 09:47:53.903 286 18207.18 152.08 52705.18 88888.00 2006-10-13 09:47:54.403 286 18207.15 152.04 52705.27 88888.00 2006-10-13 09:47:54.903 286 18206.94 152.04 52705.25 88888.00 2006-10-13 09:47:55.403 286 18206.90 152.10 52705.31 88888.00 2006-10-13 09:47:55.903 286 18206.91 152.19 52705.40 88888.00 2006-10-13 09:47:56.403 286 18206.97 152.18 52705.42 88888.00 2006-10-13 09:47:56.903 286 18207.04 152.11 52705.41 88888.00 2006-10-13 09:47:57.403 286 18206.87 152.14 52705.43 88888.00 2006-10-13 09:47:57.903 286 18206.92 152.18 52705.44 88888.00 2006-10-13 09:47:58.403 286 18206.89 152.22 52705.50 88888.00 2006-10-13 09:47:58.903 286 18206.83 152.17 52705.45 88888.00 2006-10-13 09:47:59.403 286 18206.87 152.11 52705.30 88888.00 2006-10-13 09:47:59.903 286 18206.68 152.06 52705.28 88888.00 2006-10-13 09:48:00.403 286 18206.63 152.07 52705.39 88888.00 2006-10-13 09:48:00.903 286 18206.73 152.02 52705.44 88888.00 2006-10-13 09:48:01.403 286 18206.65 151.85 52705.34 88888.00 2006-10-13 09:48:01.903 286 18206.63 151.84 52705.27 88888.00 2006-10-13 09:48:02.403 286 18206.57 151.81 52705.23 88888.00 2006-10-13 09:48:02.903 286 18206.57 151.82 52705.05 88888.00 2006-10-13 09:48:03.403 286 18206.48 151.80 52705.02 88888.00 2006-10-13 09:48:03.903 286 18206.52 151.78 52705.03 88888.00 2006-10-13 09:48:04.403 286 18206.42 151.84 52705.06 88888.00 2006-10-13 09:48:04.903 286 18206.21 151.81 52705.08 88888.00 2006-10-13 09:48:05.403 286 18206.22 151.79 52705.01 88888.00 2006-10-13 09:48:05.903 286 18206.33 151.74 52705.07 88888.00 2006-10-13 09:48:06.403 286 18206.37 151.72 52705.08 88888.00 2006-10-13 09:48:06.903 286 18206.32 151.77 52705.05 88888.00 2006-10-13 09:48:07.403 286 18206.15 151.85 52705.13 88888.00 2006-10-13 09:48:07.903 286 18206.19 151.80 52705.22 88888.00 2006-10-13 09:48:08.403 286 18206.11 151.75 52705.23 88888.00 2006-10-13 09:48:08.903 286 18206.06 151.76 52705.20 88888.00 2006-10-13 09:48:09.403 286 18206.10 151.80 52705.25 88888.00 2006-10-13 09:48:09.903 286 18205.96 151.86 52705.21 88888.00 2006-10-13 09:48:10.403 286 18205.89 151.84 52705.14 88888.00 2006-10-13 09:48:10.903 286 18205.95 151.85 52705.25 88888.00 2006-10-13 09:48:11.403 286 18205.99 151.79 52705.25 88888.00 2006-10-13 09:48:11.903 286 18206.13 151.75 52705.16 88888.00 2006-10-13 09:48:12.403 286 18206.17 151.79 52705.23 88888.00 2006-10-13 09:48:12.903 286 18206.22 151.85 52705.36 88888.00 2006-10-13 09:48:13.403 286 18206.16 151.90 52705.33 88888.00 2006-10-13 09:48:13.903 286 18206.10 151.81 52705.39 88888.00 2006-10-13 09:48:14.403 286 18206.05 151.77 52705.32 88888.00 2006-10-13 09:48:14.903 286 18205.94 151.74 52705.18 88888.00 2006-10-13 09:48:15.403 286 18205.99 151.72 52705.26 88888.00 2006-10-13 09:48:15.903 286 18205.97 151.75 52705.11 88888.00 2006-10-13 09:48:16.403 286 18205.75 151.83 52705.10 88888.00 2006-10-13 09:48:16.903 286 18205.72 151.85 52705.23 88888.00 2006-10-13 09:48:17.403 286 18205.80 151.84 52705.27 88888.00 2006-10-13 09:48:17.903 286 18205.88 151.87 52705.18 88888.00 2006-10-13 09:48:18.403 286 18205.80 151.89 52705.17 88888.00 2006-10-13 09:48:18.903 286 18205.75 151.91 52705.10 88888.00 2006-10-13 09:48:19.403 286 18205.73 151.84 52705.15 88888.00 2006-10-13 09:48:19.903 286 18205.73 151.85 52705.21 88888.00 2006-10-13 09:48:20.403 286 18205.66 151.84 52705.17 88888.00 2006-10-13 09:48:20.903 286 18205.62 151.88 52705.10 88888.00 2006-10-13 09:48:21.403 286 18205.67 151.85 52705.11 88888.00 2006-10-13 09:48:21.903 286 18205.67 151.85 52705.07 88888.00 2006-10-13 09:48:22.403 286 18205.60 151.85 52705.16 88888.00 2006-10-13 09:48:22.903 286 18205.61 151.80 52705.27 88888.00 2006-10-13 09:48:23.403 286 18205.70 151.70 52705.19 88888.00 2006-10-13 09:48:23.903 286 18205.70 151.70 52705.09 88888.00 2006-10-13 09:48:24.403 286 18205.82 151.69 52705.03 88888.00 2006-10-13 09:48:24.903 286 18205.71 151.64 52704.99 88888.00 2006-10-13 09:48:25.403 286 18205.57 151.66 52705.07 88888.00 2006-10-13 09:48:25.903 286 18205.56 151.61 52705.02 88888.00 2006-10-13 09:48:26.403 286 18205.51 151.59 52705.08 88888.00 2006-10-13 09:48:26.903 286 18205.52 151.63 52705.14 88888.00 2006-10-13 09:48:27.403 286 18205.57 151.68 52705.14 88888.00 2006-10-13 09:48:27.903 286 18205.54 151.63 52705.11 88888.00 2006-10-13 09:48:28.403 286 18205.51 151.52 52705.10 88888.00 2006-10-13 09:48:28.903 286 18205.44 151.46 52705.09 88888.00 2006-10-13 09:48:29.403 286 18205.46 151.46 52705.17 88888.00 2006-10-13 09:48:29.903 286 18205.43 151.44 52705.19 88888.00 2006-10-13 09:48:30.403 286 18205.33 151.53 52705.27 88888.00 2006-10-13 09:48:30.903 286 18205.29 151.58 52705.32 88888.00 2006-10-13 09:48:31.403 286 18205.30 151.55 52705.25 88888.00 2006-10-13 09:48:31.903 286 18205.23 151.55 52705.30 88888.00 2006-10-13 09:48:32.403 286 18205.16 151.52 52705.33 88888.00 2006-10-13 09:48:32.903 286 18205.20 151.52 52705.33 88888.00 2006-10-13 09:48:33.403 286 18205.24 151.54 52705.26 88888.00 2006-10-13 09:48:33.903 286 18205.12 151.51 52705.21 88888.00 2006-10-13 09:48:34.403 286 18204.90 151.57 52705.25 88888.00 2006-10-13 09:48:34.903 286 18204.89 151.61 52705.17 88888.00 2006-10-13 09:48:35.403 286 18204.97 151.59 52705.14 88888.00 2006-10-13 09:48:35.903 286 18205.11 151.63 52705.09 88888.00 2006-10-13 09:48:36.403 286 18205.05 151.71 52705.10 88888.00 2006-10-13 09:48:36.903 286 18205.04 151.73 52705.11 88888.00 2006-10-13 09:48:37.403 286 18204.99 151.77 52705.21 88888.00 2006-10-13 09:48:37.903 286 18204.87 151.77 52705.18 88888.00 2006-10-13 09:48:38.403 286 18204.83 151.80 52705.26 88888.00 2006-10-13 09:48:38.903 286 18204.81 151.76 52705.36 88888.00 2006-10-13 09:48:39.403 286 18204.89 151.78 52705.38 88888.00 2006-10-13 09:48:39.903 286 18204.95 151.83 52705.42 88888.00 2006-10-13 09:48:40.403 286 18204.96 151.90 52705.31 88888.00 2006-10-13 09:48:40.903 286 18204.87 151.91 52705.25 88888.00 2006-10-13 09:48:41.403 286 18204.89 151.96 52705.21 88888.00 2006-10-13 09:48:41.903 286 18204.91 151.98 52705.44 88888.00 2006-10-13 09:48:42.403 286 18204.80 152.01 52705.59 88888.00 2006-10-13 09:48:42.903 286 18204.79 151.97 52705.64 88888.00 2006-10-13 09:48:43.403 286 18204.81 151.95 52705.52 88888.00 2006-10-13 09:48:43.903 286 18204.86 151.96 52705.56 88888.00 2006-10-13 09:48:44.403 286 18204.85 151.97 52705.62 88888.00 2006-10-13 09:48:44.903 286 18204.96 152.07 52705.57 88888.00 2006-10-13 09:48:45.403 286 18204.99 152.13 52705.63 88888.00 2006-10-13 09:48:45.903 286 18204.99 152.14 52705.75 88888.00 2006-10-13 09:48:46.403 286 18204.99 152.10 52705.78 88888.00 2006-10-13 09:48:46.903 286 18205.00 152.11 52705.64 88888.00 2006-10-13 09:48:47.403 286 18205.02 152.14 52705.61 88888.00 2006-10-13 09:48:47.903 286 18204.99 152.20 52705.76 88888.00 2006-10-13 09:48:48.403 286 18204.89 152.31 52705.85 88888.00 2006-10-13 09:48:48.903 286 18204.90 152.34 52705.89 88888.00 2006-10-13 09:48:49.403 286 18204.90 152.38 52705.86 88888.00 2006-10-13 09:48:49.903 286 18204.94 152.39 52705.65 88888.00 2006-10-13 09:48:50.403 286 18204.77 152.40 52705.68 88888.00 2006-10-13 09:48:50.903 286 18204.53 152.43 52705.72 88888.00 2006-10-13 09:48:51.403 286 18204.53 152.50 52705.86 88888.00 2006-10-13 09:48:51.903 286 18204.61 152.54 52705.94 88888.00 2006-10-13 09:48:52.403 286 18204.46 152.63 52705.76 88888.00 2006-10-13 09:48:52.903 286 18204.36 152.58 52705.78 88888.00 2006-10-13 09:48:53.403 286 18204.30 152.54 52705.89 88888.00 2006-10-13 09:48:53.903 286 18204.22 152.56 52705.85 88888.00 2006-10-13 09:48:54.403 286 18204.18 152.62 52705.81 88888.00 2006-10-13 09:48:54.903 286 18204.29 152.68 52705.87 88888.00 2006-10-13 09:48:55.403 286 18204.26 152.68 52705.86 88888.00 2006-10-13 09:48:55.903 286 18204.13 152.61 52705.97 88888.00 2006-10-13 09:48:56.403 286 18204.15 152.53 52705.94 88888.00 2006-10-13 09:48:56.903 286 18204.05 152.59 52705.90 88888.00 2006-10-13 09:48:57.403 286 18203.94 152.67 52705.85 88888.00 2006-10-13 09:48:57.903 286 18203.87 152.79 52705.94 88888.00 2006-10-13 09:48:58.403 286 18203.83 152.79 52706.00 88888.00 2006-10-13 09:48:58.903 286 18203.92 152.83 52706.09 88888.00 2006-10-13 09:48:59.403 286 18203.94 152.86 52705.98 88888.00 2006-10-13 09:48:59.903 286 18203.91 152.87 52705.89 88888.00 2006-10-13 09:49:00.403 286 18204.00 152.81 52706.01 88888.00 2006-10-13 09:49:00.903 286 18204.05 152.78 52705.96 88888.00 2006-10-13 09:49:01.403 286 18204.03 152.80 52705.91 88888.00 2006-10-13 09:49:01.903 286 18203.97 152.81 52705.94 88888.00 2006-10-13 09:49:02.403 286 18203.89 152.85 52706.06 88888.00 2006-10-13 09:49:02.903 286 18203.97 152.88 52705.99 88888.00 2006-10-13 09:49:03.403 286 18203.88 152.90 52706.00 88888.00 2006-10-13 09:49:03.903 286 18203.91 152.88 52706.07 88888.00 2006-10-13 09:49:04.403 286 18203.81 152.89 52706.02 88888.00 2006-10-13 09:49:04.903 286 18203.68 152.91 52705.95 88888.00 2006-10-13 09:49:05.403 286 18203.70 152.98 52705.96 88888.00 2006-10-13 09:49:05.903 286 18203.72 152.94 52706.01 88888.00 2006-10-13 09:49:06.403 286 18203.76 152.96 52705.92 88888.00 2006-10-13 09:49:06.903 286 18203.87 153.06 52705.95 88888.00 2006-10-13 09:49:07.403 286 18203.82 153.17 52706.09 88888.00 2006-10-13 09:49:07.903 286 18203.85 153.22 52706.19 88888.00 2006-10-13 09:49:08.403 286 18203.80 153.22 52706.17 88888.00 2006-10-13 09:49:08.903 286 18203.81 153.19 52706.13 88888.00 2006-10-13 09:49:09.403 286 18203.81 153.13 52706.22 88888.00 2006-10-13 09:49:09.903 286 18203.83 153.15 52706.24 88888.00 2006-10-13 09:49:10.403 286 18203.75 153.20 52706.25 88888.00 2006-10-13 09:49:10.903 286 18203.61 153.18 52706.25 88888.00 2006-10-13 09:49:11.403 286 18203.70 153.16 52706.27 88888.00 2006-10-13 09:49:11.903 286 18203.75 153.14 52706.27 88888.00 2006-10-13 09:49:12.403 286 18203.71 153.16 52706.18 88888.00 2006-10-13 09:49:12.903 286 18203.70 153.16 52706.19 88888.00 2006-10-13 09:49:13.403 286 18203.68 153.12 52706.33 88888.00 2006-10-13 09:49:13.903 286 18203.74 153.14 52706.21 88888.00 2006-10-13 09:49:14.403 286 18203.65 153.17 52706.15 88888.00 2006-10-13 09:49:14.903 286 18203.46 153.18 52706.10 88888.00 2006-10-13 09:49:15.403 286 18203.45 153.14 52706.10 88888.00 2006-10-13 09:49:15.903 286 18203.45 153.17 52706.21 88888.00 2006-10-13 09:49:16.403 286 18203.45 153.26 52706.24 88888.00 2006-10-13 09:49:16.903 286 18203.50 153.25 52706.29 88888.00 2006-10-13 09:49:17.403 286 18203.49 153.21 52706.33 88888.00 2006-10-13 09:49:17.903 286 18203.52 153.25 52706.20 88888.00 2006-10-13 09:49:18.403 286 18203.48 153.36 52706.14 88888.00 2006-10-13 09:49:18.903 286 18203.50 153.37 52706.26 88888.00 2006-10-13 09:49:19.403 286 18203.58 153.29 52706.41 88888.00 2006-10-13 09:49:19.903 286 18203.56 153.16 52706.44 88888.00 2006-10-13 09:49:20.403 286 18203.44 153.13 52706.46 88888.00 2006-10-13 09:49:20.903 286 18203.34 153.18 52706.57 88888.00 2006-10-13 09:49:21.403 286 18203.47 153.22 52706.59 88888.00 2006-10-13 09:49:21.903 286 18203.46 153.32 52706.71 88888.00 2006-10-13 09:49:22.403 286 18203.37 153.29 52706.75 88888.00 2006-10-13 09:49:22.903 286 18203.32 153.26 52706.61 88888.00 2006-10-13 09:49:23.403 286 18203.29 153.28 52706.55 88888.00 2006-10-13 09:49:23.903 286 18203.37 153.33 52706.55 88888.00 2006-10-13 09:49:24.403 286 18203.25 153.30 52706.68 88888.00 2006-10-13 09:49:24.903 286 18203.16 153.24 52706.71 88888.00 2006-10-13 09:49:25.403 286 18203.15 153.23 52706.66 88888.00 2006-10-13 09:49:25.903 286 18203.03 153.18 52706.54 88888.00 2006-10-13 09:49:26.403 286 18203.04 153.15 52706.42 88888.00 2006-10-13 09:49:26.903 286 18203.15 153.12 52706.41 88888.00 2006-10-13 09:49:27.403 286 18203.32 153.02 52706.46 88888.00 2006-10-13 09:49:27.903 286 18203.24 153.00 52706.48 88888.00 2006-10-13 09:49:28.403 286 18203.23 152.99 52706.42 88888.00 2006-10-13 09:49:28.903 286 18203.21 153.05 52706.31 88888.00 2006-10-13 09:49:29.403 286 18203.14 153.04 52706.25 88888.00 2006-10-13 09:49:29.903 286 18203.24 152.99 52706.32 88888.00 2006-10-13 09:49:30.403 286 18203.23 153.00 52706.43 88888.00 2006-10-13 09:49:30.903 286 18203.25 152.94 52706.39 88888.00 2006-10-13 09:49:31.403 286 18203.13 153.04 52706.37 88888.00 2006-10-13 09:49:31.903 286 18203.15 153.04 52706.34 88888.00 2006-10-13 09:49:32.403 286 18203.18 153.07 52706.34 88888.00 2006-10-13 09:49:32.903 286 18203.22 153.14 52706.35 88888.00 2006-10-13 09:49:33.403 286 18203.09 153.10 52706.43 88888.00 2006-10-13 09:49:33.903 286 18203.05 153.09 52706.44 88888.00 2006-10-13 09:49:34.403 286 18203.01 153.02 52706.42 88888.00 2006-10-13 09:49:34.903 286 18203.01 152.96 52706.39 88888.00 2006-10-13 09:49:35.403 286 18203.09 152.97 52706.31 88888.00 2006-10-13 09:49:35.903 286 18203.02 153.01 52706.23 88888.00 2006-10-13 09:49:36.403 286 18202.93 152.96 52706.33 88888.00 2006-10-13 09:49:36.903 286 18202.88 152.99 52706.39 88888.00 2006-10-13 09:49:37.403 286 18202.80 152.92 52706.39 88888.00 2006-10-13 09:49:37.903 286 18202.84 152.97 52706.48 88888.00 2006-10-13 09:49:38.403 286 18202.80 153.08 52706.44 88888.00 2006-10-13 09:49:38.903 286 18202.78 153.04 52706.37 88888.00 2006-10-13 09:49:39.403 286 18202.68 153.06 52706.21 88888.00 2006-10-13 09:49:39.903 286 18202.52 153.09 52706.15 88888.00 2006-10-13 09:49:40.403 286 18202.51 153.02 52706.22 88888.00 2006-10-13 09:49:40.903 286 18202.46 153.01 52706.34 88888.00 2006-10-13 09:49:41.403 286 18202.46 153.05 52706.34 88888.00 2006-10-13 09:49:41.903 286 18202.45 153.02 52706.45 88888.00 2006-10-13 09:49:42.403 286 18202.48 153.05 52706.56 88888.00 2006-10-13 09:49:42.903 286 18202.46 153.01 52706.56 88888.00 2006-10-13 09:49:43.403 286 18202.55 153.00 52706.52 88888.00 2006-10-13 09:49:43.903 286 18202.53 152.99 52706.49 88888.00 2006-10-13 09:49:44.403 286 18202.42 152.99 52706.49 88888.00 2006-10-13 09:49:44.903 286 18202.24 152.96 52706.48 88888.00 2006-10-13 09:49:45.403 286 18202.34 152.98 52706.39 88888.00 2006-10-13 09:49:45.903 286 18202.41 153.00 52706.43 88888.00 2006-10-13 09:49:46.403 286 18202.62 153.03 52706.48 88888.00 2006-10-13 09:49:46.903 286 18202.46 153.05 52706.54 88888.00 2006-10-13 09:49:47.403 286 18202.53 153.02 52706.49 88888.00 2006-10-13 09:49:47.903 286 18202.67 153.12 52706.39 88888.00 2006-10-13 09:49:48.403 286 18202.61 153.14 52706.43 88888.00 2006-10-13 09:49:48.903 286 18202.62 153.17 52706.44 88888.00 2006-10-13 09:49:49.403 286 18202.73 153.16 52706.45 88888.00 2006-10-13 09:49:49.903 286 18202.82 153.15 52706.58 88888.00 2006-10-13 09:49:50.403 286 18202.69 153.13 52706.65 88888.00 2006-10-13 09:49:50.903 286 18202.68 153.24 52706.68 88888.00 2006-10-13 09:49:51.403 286 18202.77 153.30 52706.69 88888.00 2006-10-13 09:49:51.903 286 18202.89 153.23 52706.70 88888.00 2006-10-13 09:49:52.403 286 18202.88 153.25 52706.80 88888.00 2006-10-13 09:49:52.903 286 18202.90 153.24 52706.90 88888.00 2006-10-13 09:49:53.403 286 18202.95 153.25 52706.90 88888.00 2006-10-13 09:49:53.903 286 18203.00 153.29 52706.90 88888.00 2006-10-13 09:49:54.403 286 18203.13 153.28 52706.76 88888.00 2006-10-13 09:49:54.903 286 18203.36 153.32 52706.62 88888.00 2006-10-13 09:49:55.403 286 18203.34 153.35 52706.54 88888.00 2006-10-13 09:49:55.903 286 18203.34 153.43 52706.67 88888.00 2006-10-13 09:49:56.403 286 18203.28 153.33 52706.65 88888.00 2006-10-13 09:49:56.903 286 18203.38 153.29 52706.59 88888.00 2006-10-13 09:49:57.403 286 18203.39 153.29 52706.62 88888.00 2006-10-13 09:49:57.903 286 18203.37 153.34 52706.62 88888.00 2006-10-13 09:49:58.403 286 18203.45 153.39 52706.72 88888.00 2006-10-13 09:49:58.903 286 18203.55 153.43 52706.75 88888.00 2006-10-13 09:49:59.403 286 18203.58 153.47 52706.76 88888.00 2006-10-13 09:49:59.903 286 18203.71 153.47 52706.72 88888.00 2006-10-13 09:50:00.403 286 18203.72 153.40 52706.78 88888.00 2006-10-13 09:50:00.903 286 18203.83 153.37 52706.73 88888.00 2006-10-13 09:50:01.403 286 18203.90 153.41 52706.54 88888.00 2006-10-13 09:50:01.903 286 18204.01 153.43 52706.56 88888.00 2006-10-13 09:50:02.403 286 18204.19 153.42 52706.62 88888.00 2006-10-13 09:50:02.903 286 18204.20 153.50 52706.75 88888.00 2006-10-13 09:50:03.403 286 18204.26 153.66 52706.81 88888.00 2006-10-13 09:50:03.903 286 18204.40 153.65 52706.70 88888.00 2006-10-13 09:50:04.403 286 18204.43 153.58 52706.82 88888.00 2006-10-13 09:50:04.903 286 18204.50 153.58 52706.90 88888.00 2006-10-13 09:50:05.403 286 18204.63 153.53 52706.91 88888.00 2006-10-13 09:50:05.903 286 18204.67 153.50 52706.83 88888.00 2006-10-13 09:50:06.403 286 18204.78 153.66 52706.80 88888.00 2006-10-13 09:50:06.903 286 18204.79 153.73 52706.79 88888.00 2006-10-13 09:50:07.403 286 18204.89 153.67 52706.87 88888.00 2006-10-13 09:50:07.903 286 18205.01 153.66 52706.90 88888.00 2006-10-13 09:50:08.403 286 18204.90 153.66 52706.96 88888.00 2006-10-13 09:50:08.903 286 18204.98 153.61 52707.04 88888.00 2006-10-13 09:50:09.403 286 18204.95 153.69 52707.10 88888.00 2006-10-13 09:50:09.903 286 18204.92 153.66 52707.03 88888.00 2006-10-13 09:50:10.403 286 18204.95 153.66 52707.11 88888.00 2006-10-13 09:50:10.903 286 18204.95 153.68 52707.23 88888.00 2006-10-13 09:50:11.403 286 18204.96 153.67 52707.25 88888.00 2006-10-13 09:50:11.903 286 18205.06 153.66 52707.25 88888.00 2006-10-13 09:50:12.403 286 18205.09 153.64 52707.35 88888.00 2006-10-13 09:50:12.903 286 18205.20 153.63 52707.35 88888.00 2006-10-13 09:50:13.403 286 18205.23 153.64 52707.25 88888.00 2006-10-13 09:50:13.903 286 18205.24 153.61 52707.14 88888.00 2006-10-13 09:50:14.403 286 18205.28 153.61 52707.17 88888.00 2006-10-13 09:50:14.903 286 18205.38 153.59 52707.25 88888.00 2006-10-13 09:50:15.403 286 18205.45 153.61 52707.16 88888.00 2006-10-13 09:50:15.903 286 18205.44 153.63 52707.12 88888.00 2006-10-13 09:50:16.403 286 18205.53 153.64 52707.24 88888.00 2006-10-13 09:50:16.903 286 18205.56 153.62 52707.34 88888.00 2006-10-13 09:50:17.403 286 18205.52 153.64 52707.36 88888.00 2006-10-13 09:50:17.903 286 18205.51 153.67 52707.35 88888.00 2006-10-13 09:50:18.403 286 18205.60 153.64 52707.31 88888.00 2006-10-13 09:50:18.903 286 18205.49 153.65 52707.41 88888.00 2006-10-13 09:50:19.403 286 18205.50 153.63 52707.37 88888.00 2006-10-13 09:50:19.903 286 18205.60 153.56 52707.41 88888.00 2006-10-13 09:50:20.403 286 18205.62 153.51 52707.48 88888.00 2006-10-13 09:50:20.903 286 18205.54 153.58 52707.55 88888.00 2006-10-13 09:50:21.403 286 18205.54 153.63 52707.58 88888.00 2006-10-13 09:50:21.903 286 18205.53 153.58 52707.57 88888.00 2006-10-13 09:50:22.403 286 18205.57 153.61 52707.46 88888.00 2006-10-13 09:50:22.903 286 18205.73 153.62 52707.52 88888.00 2006-10-13 09:50:23.403 286 18205.86 153.53 52707.66 88888.00 2006-10-13 09:50:23.903 286 18205.76 153.51 52707.65 88888.00 2006-10-13 09:50:24.403 286 18205.80 153.50 52707.64 88888.00 2006-10-13 09:50:24.903 286 18205.78 153.54 52707.71 88888.00 2006-10-13 09:50:25.403 286 18205.75 153.58 52707.76 88888.00 2006-10-13 09:50:25.903 286 18205.73 153.53 52707.78 88888.00 2006-10-13 09:50:26.403 286 18205.76 153.41 52707.80 88888.00 2006-10-13 09:50:26.903 286 18205.93 153.38 52707.78 88888.00 2006-10-13 09:50:27.403 286 18205.86 153.50 52707.70 88888.00 2006-10-13 09:50:27.903 286 18205.99 153.51 52707.72 88888.00 2006-10-13 09:50:28.403 286 18205.92 153.53 52707.75 88888.00 2006-10-13 09:50:28.903 286 18205.97 153.51 52707.87 88888.00 2006-10-13 09:50:29.403 286 18206.02 153.48 52707.95 88888.00 2006-10-13 09:50:29.903 286 18205.98 153.55 52707.86 88888.00 2006-10-13 09:50:30.403 286 18206.08 153.54 52707.85 88888.00 2006-10-13 09:50:30.903 286 18206.18 153.55 52707.91 88888.00 2006-10-13 09:50:31.403 286 18206.13 153.55 52707.95 88888.00 2006-10-13 09:50:31.903 286 18206.11 153.64 52707.94 88888.00 2006-10-13 09:50:32.403 286 18206.20 153.70 52707.80 88888.00 2006-10-13 09:50:32.903 286 18206.26 153.59 52707.74 88888.00 2006-10-13 09:50:33.403 286 18206.27 153.54 52707.69 88888.00 2006-10-13 09:50:33.903 286 18206.32 153.41 52707.72 88888.00 2006-10-13 09:50:34.403 286 18206.32 153.48 52707.92 88888.00 2006-10-13 09:50:34.903 286 18206.28 153.56 52707.98 88888.00 2006-10-13 09:50:35.403 286 18206.22 153.62 52708.12 88888.00 2006-10-13 09:50:35.903 286 18206.18 153.69 52708.01 88888.00 2006-10-13 09:50:36.403 286 18206.20 153.68 52707.99 88888.00 2006-10-13 09:50:36.903 286 18206.27 153.64 52708.04 88888.00 2006-10-13 09:50:37.403 286 18206.36 153.56 52707.94 88888.00 2006-10-13 09:50:37.903 286 18206.42 153.47 52707.93 88888.00 2006-10-13 09:50:38.403 286 18206.37 153.40 52707.93 88888.00 2006-10-13 09:50:38.903 286 18206.18 153.43 52708.05 88888.00 2006-10-13 09:50:39.403 286 18206.15 153.50 52707.96 88888.00 2006-10-13 09:50:39.903 286 18206.02 153.51 52707.99 88888.00 2006-10-13 09:50:40.403 286 18206.07 153.40 52708.06 88888.00 2006-10-13 09:50:40.903 286 18206.02 153.37 52707.96 88888.00 2006-10-13 09:50:41.403 286 18206.02 153.41 52707.98 88888.00 2006-10-13 09:50:41.903 286 18206.16 153.43 52707.97 88888.00 2006-10-13 09:50:42.403 286 18206.18 153.38 52707.78 88888.00 2006-10-13 09:50:42.903 286 18206.13 153.34 52707.96 88888.00 2006-10-13 09:50:43.403 286 18205.99 153.37 52708.05 88888.00 2006-10-13 09:50:43.903 286 18206.00 153.38 52707.84 88888.00 2006-10-13 09:50:44.403 286 18205.95 153.41 52707.84 88888.00 2006-10-13 09:50:44.903 286 18205.88 153.40 52707.86 88888.00 2006-10-13 09:50:45.403 286 18205.99 153.41 52707.97 88888.00 2006-10-13 09:50:45.903 286 18205.86 153.51 52708.05 88888.00 2006-10-13 09:50:46.403 286 18205.66 153.48 52708.12 88888.00 2006-10-13 09:50:46.903 286 18205.63 153.54 52708.11 88888.00 2006-10-13 09:50:47.403 286 18205.82 153.52 52708.12 88888.00 2006-10-13 09:50:47.903 286 18205.98 153.51 52708.06 88888.00 2006-10-13 09:50:48.403 286 18205.68 153.47 52708.11 88888.00 2006-10-13 09:50:48.903 286 18205.70 153.37 52708.17 88888.00 2006-10-13 09:50:49.403 286 18205.66 153.39 52708.10 88888.00 2006-10-13 09:50:49.903 286 18205.59 153.39 52708.20 88888.00 2006-10-13 09:50:50.403 286 18205.50 153.36 52708.23 88888.00 2006-10-13 09:50:50.903 286 18205.45 153.34 52708.20 88888.00 2006-10-13 09:50:51.403 286 18205.37 153.41 52708.22 88888.00 2006-10-13 09:50:51.903 286 18205.28 153.40 52708.22 88888.00 2006-10-13 09:50:52.403 286 18205.31 153.36 52708.31 88888.00 2006-10-13 09:50:52.903 286 18205.27 153.35 52708.34 88888.00 2006-10-13 09:50:53.403 286 18205.34 153.38 52708.41 88888.00 2006-10-13 09:50:53.903 286 18205.39 153.33 52708.26 88888.00 2006-10-13 09:50:54.403 286 18205.31 153.32 52708.11 88888.00 2006-10-13 09:50:54.903 286 18205.33 153.26 52708.23 88888.00 2006-10-13 09:50:55.403 286 18205.26 153.29 52708.33 88888.00 2006-10-13 09:50:55.903 286 18205.18 153.42 52708.22 88888.00 2006-10-13 09:50:56.403 286 18205.17 153.55 52708.24 88888.00 2006-10-13 09:50:56.903 286 18205.34 153.52 52708.31 88888.00 2006-10-13 09:50:57.403 286 18205.34 153.55 52708.35 88888.00 2006-10-13 09:50:57.903 286 18205.39 153.52 52708.32 88888.00 2006-10-13 09:50:58.403 286 18205.26 153.53 52708.43 88888.00 2006-10-13 09:50:58.903 286 18205.26 153.58 52708.36 88888.00 2006-10-13 09:50:59.403 286 18205.41 153.59 52708.40 88888.00 2006-10-13 09:50:59.903 286 18205.39 153.59 52708.50 88888.00 2006-10-13 09:51:00.403 286 18205.23 153.66 52708.49 88888.00 2006-10-13 09:51:00.903 286 18205.21 153.68 52708.50 88888.00 2006-10-13 09:51:01.403 286 18205.07 153.74 52708.58 88888.00 2006-10-13 09:51:01.903 286 18205.05 153.71 52708.67 88888.00 2006-10-13 09:51:02.403 286 18204.96 153.70 52708.67 88888.00 2006-10-13 09:51:02.903 286 18204.89 153.71 52708.67 88888.00 2006-10-13 09:51:03.403 286 18204.87 153.77 52708.63 88888.00 2006-10-13 09:51:03.903 286 18205.00 153.79 52708.55 88888.00 2006-10-13 09:51:04.403 286 18204.89 153.80 52708.58 88888.00 2006-10-13 09:51:04.903 286 18204.85 153.77 52708.54 88888.00 2006-10-13 09:51:05.403 286 18204.89 153.84 52708.68 88888.00 2006-10-13 09:51:05.903 286 18204.80 153.86 52708.74 88888.00 2006-10-13 09:51:06.400 286 18204.87 153.91 52708.91 88888.00 2006-10-13 09:51:06.900 286 18204.84 154.03 52708.99 88888.00 2006-10-13 09:51:07.400 286 18204.59 154.08 52708.96 88888.00 2006-10-13 09:51:07.900 286 18204.63 154.08 52708.98 88888.00 2006-10-13 09:51:08.400 286 18204.70 154.03 52708.91 88888.00 2006-10-13 09:51:08.900 286 18204.77 154.05 52708.88 88888.00 2006-10-13 09:51:09.400 286 18204.77 154.13 52708.94 88888.00 2006-10-13 09:51:09.900 286 18204.78 154.13 52709.11 88888.00 2006-10-13 09:51:10.400 286 18204.87 154.24 52709.14 88888.00 2006-10-13 09:51:10.900 286 18204.87 154.31 52709.19 88888.00 2006-10-13 09:51:11.400 286 18204.83 154.34 52709.27 88888.00 2006-10-13 09:51:11.900 286 18204.87 154.37 52709.36 88888.00 2006-10-13 09:51:12.400 286 18204.77 154.35 52709.47 88888.00 2006-10-13 09:51:12.900 286 18204.79 154.30 52709.39 88888.00 2006-10-13 09:51:13.400 286 18204.84 154.32 52709.45 88888.00 2006-10-13 09:51:13.900 286 18204.87 154.31 52709.47 88888.00 2006-10-13 09:51:14.400 286 18204.72 154.32 52709.50 88888.00 2006-10-13 09:51:14.900 286 18204.76 154.34 52709.56 88888.00 2006-10-13 09:51:15.400 286 18204.90 154.34 52709.40 88888.00 2006-10-13 09:51:15.900 286 18204.96 154.32 52709.31 88888.00 2006-10-13 09:51:16.400 286 18204.98 154.43 52709.28 88888.00 2006-10-13 09:51:16.900 286 18205.05 154.50 52709.31 88888.00 2006-10-13 09:51:17.400 286 18205.16 154.56 52709.32 88888.00 2006-10-13 09:51:17.900 286 18205.21 154.52 52709.32 88888.00 2006-10-13 09:51:18.400 286 18205.11 154.45 52709.37 88888.00 2006-10-13 09:51:18.900 286 18205.23 154.48 52709.33 88888.00 2006-10-13 09:51:19.400 286 18205.18 154.59 52709.25 88888.00 2006-10-13 09:51:19.900 286 18205.23 154.72 52709.31 88888.00 2006-10-13 09:51:20.400 286 18205.30 154.69 52709.37 88888.00 2006-10-13 09:51:20.900 286 18205.32 154.65 52709.43 88888.00 2006-10-13 09:51:21.400 286 18205.24 154.70 52709.45 88888.00 2006-10-13 09:51:21.900 286 18205.40 154.79 52709.47 88888.00 2006-10-13 09:51:22.400 286 18205.41 154.82 52709.52 88888.00 2006-10-13 09:51:22.900 286 18205.34 154.86 52709.54 88888.00 2006-10-13 09:51:23.400 286 18205.44 154.91 52709.57 88888.00 2006-10-13 09:51:23.900 286 18205.43 154.88 52709.67 88888.00 2006-10-13 09:51:24.400 286 18205.37 154.89 52709.70 88888.00 2006-10-13 09:51:24.900 286 18205.38 154.97 52709.74 88888.00 2006-10-13 09:51:25.400 286 18205.50 155.01 52709.86 88888.00 2006-10-13 09:51:25.900 286 18205.53 155.01 52709.87 88888.00 2006-10-13 09:51:26.400 286 18205.64 154.98 52709.84 88888.00 2006-10-13 09:51:26.900 286 18205.62 155.05 52709.89 88888.00 2006-10-13 09:51:27.400 286 18205.59 155.12 52709.87 88888.00 2006-10-13 09:51:27.900 286 18205.61 155.21 52709.92 88888.00 2006-10-13 09:51:28.400 286 18205.66 155.28 52709.92 88888.00 2006-10-13 09:51:28.900 286 18205.49 155.22 52709.91 88888.00 2006-10-13 09:51:29.400 286 18205.57 155.25 52709.89 88888.00 2006-10-13 09:51:29.900 286 18205.57 155.30 52709.92 88888.00 2006-10-13 09:51:30.400 286 18205.51 155.19 52709.84 88888.00 2006-10-13 09:51:30.900 286 18205.46 155.18 52709.95 88888.00 2006-10-13 09:51:31.400 286 18205.43 155.20 52710.05 88888.00 2006-10-13 09:51:31.900 286 18205.44 155.20 52709.96 88888.00 2006-10-13 09:51:32.400 286 18205.65 155.20 52709.98 88888.00 2006-10-13 09:51:32.900 286 18205.70 155.25 52709.98 88888.00 2006-10-13 09:51:33.400 286 18205.68 155.15 52710.12 88888.00 2006-10-13 09:51:33.900 286 18205.74 155.19 52710.24 88888.00 2006-10-13 09:51:34.400 286 18205.71 155.21 52710.20 88888.00 2006-10-13 09:51:34.900 286 18205.66 155.14 52710.19 88888.00 2006-10-13 09:51:35.400 286 18205.57 155.15 52710.10 88888.00 2006-10-13 09:51:35.900 286 18205.42 155.16 52710.21 88888.00 2006-10-13 09:51:36.400 286 18205.33 155.19 52710.39 88888.00 2006-10-13 09:51:36.900 286 18205.42 155.24 52710.27 88888.00 2006-10-13 09:51:37.400 286 18205.48 155.24 52710.09 88888.00 2006-10-13 09:51:37.900 286 18205.41 155.22 52710.09 88888.00 2006-10-13 09:51:38.400 286 18205.41 155.21 52710.17 88888.00 2006-10-13 09:51:38.900 286 18205.59 155.17 52710.05 88888.00 2006-10-13 09:51:39.400 286 18205.56 155.14 52709.93 88888.00 2006-10-13 09:51:39.900 286 18205.66 155.16 52710.04 88888.00 2006-10-13 09:51:40.400 286 18205.60 155.03 52710.18 88888.00 2006-10-13 09:51:40.900 286 18205.61 155.07 52710.20 88888.00 2006-10-13 09:51:41.400 286 18205.50 155.06 52710.24 88888.00 2006-10-13 09:51:41.900 286 18205.60 155.00 52710.25 88888.00 2006-10-13 09:51:42.400 286 18205.57 154.94 52710.27 88888.00 2006-10-13 09:51:42.900 286 18205.57 154.96 52710.25 88888.00 2006-10-13 09:51:43.400 286 18205.62 155.04 52710.32 88888.00 2006-10-13 09:51:43.900 286 18205.52 155.08 52710.26 88888.00 2006-10-13 09:51:44.400 286 18205.68 154.99 52710.24 88888.00 2006-10-13 09:51:44.900 286 18205.57 155.03 52710.20 88888.00 2006-10-13 09:51:45.400 286 18205.53 155.03 52710.24 88888.00 2006-10-13 09:51:45.900 286 18205.50 154.96 52710.35 88888.00 2006-10-13 09:51:46.400 286 18205.41 154.91 52710.37 88888.00 2006-10-13 09:51:46.900 286 18205.43 154.89 52710.32 88888.00 2006-10-13 09:51:47.400 286 18205.37 154.92 52710.29 88888.00 2006-10-13 09:51:47.900 286 18205.31 154.85 52710.23 88888.00 2006-10-13 09:51:48.400 286 18205.28 154.77 52710.13 88888.00 2006-10-13 09:51:48.900 286 18205.38 154.79 52710.16 88888.00 2006-10-13 09:51:49.400 286 18205.43 154.77 52710.33 88888.00 2006-10-13 09:51:49.900 286 18205.53 154.68 52710.42 88888.00 2006-10-13 09:51:50.400 286 18205.49 154.61 52710.49 88888.00 2006-10-13 09:51:50.900 286 18205.46 154.69 52710.43 88888.00 2006-10-13 09:51:51.400 286 18205.53 154.73 52710.32 88888.00 2006-10-13 09:51:51.900 286 18205.57 154.71 52710.21 88888.00 2006-10-13 09:51:52.400 286 18205.51 154.69 52710.05 88888.00 2006-10-13 09:51:52.900 286 18205.54 154.67 52710.14 88888.00 2006-10-13 09:51:53.400 286 18205.57 154.77 52710.15 88888.00 2006-10-13 09:51:53.900 286 18205.48 154.85 52710.10 88888.00 2006-10-13 09:51:54.400 286 18205.54 154.98 52710.13 88888.00 2006-10-13 09:51:54.900 286 18205.45 154.98 52710.20 88888.00 2006-10-13 09:51:55.400 286 18205.51 154.97 52710.20 88888.00 2006-10-13 09:51:55.900 286 18205.49 154.98 52710.21 88888.00 2006-10-13 09:51:56.400 286 18205.48 154.98 52710.27 88888.00 2006-10-13 09:51:56.900 286 18205.60 154.92 52710.31 88888.00 2006-10-13 09:51:57.400 286 18205.54 154.94 52710.31 88888.00 2006-10-13 09:51:57.900 286 18205.68 154.95 52710.41 88888.00 2006-10-13 09:51:58.400 286 18205.83 155.06 52710.54 88888.00 2006-10-13 09:51:58.900 286 18205.91 155.07 52710.55 88888.00 2006-10-13 09:51:59.400 286 18205.87 155.04 52710.58 88888.00 2006-10-13 09:51:59.900 286 18205.96 155.00 52710.60 88888.00 2006-10-13 09:52:00.400 286 18206.19 154.96 52710.68 88888.00 2006-10-13 09:52:00.900 286 18206.17 154.97 52710.64 88888.00 2006-10-13 09:52:01.400 286 18206.18 155.01 52710.61 88888.00 2006-10-13 09:52:01.900 286 18206.27 155.02 52710.51 88888.00 2006-10-13 09:52:02.400 286 18206.31 155.08 52710.47 88888.00 2006-10-13 09:52:02.900 286 18206.39 155.12 52710.54 88888.00 2006-10-13 09:52:03.400 286 18206.27 155.13 52710.53 88888.00 2006-10-13 09:52:03.900 286 18206.31 155.14 52710.48 88888.00 2006-10-13 09:52:04.400 286 18206.40 155.14 52710.55 88888.00 2006-10-13 09:52:04.900 286 18206.31 155.17 52710.55 88888.00 2006-10-13 09:52:05.400 286 18206.32 155.17 52710.49 88888.00 2006-10-13 09:52:05.900 286 18206.54 155.17 52710.44 88888.00 2006-10-13 09:52:06.400 286 18206.65 155.16 52710.56 88888.00 2006-10-13 09:52:06.900 286 18206.73 155.09 52710.52 88888.00 2006-10-13 09:52:07.400 286 18206.80 155.05 52710.47 88888.00 2006-10-13 09:52:07.900 286 18206.92 155.09 52710.49 88888.00 2006-10-13 09:52:08.400 286 18206.93 155.07 52710.59 88888.00 2006-10-13 09:52:08.900 286 18206.89 155.10 52710.67 88888.00 2006-10-13 09:52:09.400 286 18206.94 155.20 52710.73 88888.00 2006-10-13 09:52:09.900 286 18206.90 155.15 52710.75 88888.00 2006-10-13 09:52:10.400 286 18207.00 155.05 52710.79 88888.00 2006-10-13 09:52:10.900 286 18206.93 155.07 52710.75 88888.00 2006-10-13 09:52:11.400 286 18207.00 155.09 52710.74 88888.00 2006-10-13 09:52:11.900 286 18206.97 155.15 52710.66 88888.00 2006-10-13 09:52:12.400 286 18207.04 155.19 52710.63 88888.00 2006-10-13 09:52:12.900 286 18207.28 155.25 52710.68 88888.00 2006-10-13 09:52:13.400 286 18207.44 155.21 52710.75 88888.00 2006-10-13 09:52:13.900 286 18207.36 155.17 52710.76 88888.00 2006-10-13 09:52:14.400 286 18207.23 155.22 52710.75 88888.00 2006-10-13 09:52:14.900 286 18207.29 155.23 52710.74 88888.00 2006-10-13 09:52:15.400 286 18207.30 155.19 52710.68 88888.00 2006-10-13 09:52:15.900 286 18207.36 155.25 52710.66 88888.00 2006-10-13 09:52:16.400 286 18207.36 155.19 52710.65 88888.00 2006-10-13 09:52:16.900 286 18207.27 155.12 52710.55 88888.00 2006-10-13 09:52:17.400 286 18207.28 155.09 52710.59 88888.00 2006-10-13 09:52:17.900 286 18207.28 155.09 52710.64 88888.00 2006-10-13 09:52:18.400 286 18207.36 155.05 52710.66 88888.00 2006-10-13 09:52:18.900 286 18207.44 154.91 52710.66 88888.00 2006-10-13 09:52:19.400 286 18207.46 154.94 52710.74 88888.00 2006-10-13 09:52:19.900 286 18207.40 154.95 52710.77 88888.00 2006-10-13 09:52:20.400 286 18207.52 154.94 52710.75 88888.00 2006-10-13 09:52:20.900 286 18207.49 154.95 52710.70 88888.00 2006-10-13 09:52:21.400 286 18207.48 154.96 52710.62 88888.00 2006-10-13 09:52:21.900 286 18207.44 154.95 52710.56 88888.00 2006-10-13 09:52:22.400 286 18207.44 155.02 52710.63 88888.00 2006-10-13 09:52:22.900 286 18207.45 155.03 52710.75 88888.00 2006-10-13 09:52:23.400 286 18207.54 154.90 52710.87 88888.00 2006-10-13 09:52:23.900 286 18207.62 154.81 52710.89 88888.00 2006-10-13 09:52:24.400 286 18207.59 154.90 52710.84 88888.00 2006-10-13 09:52:24.900 286 18207.51 155.00 52710.84 88888.00 2006-10-13 09:52:25.400 286 18207.59 155.00 52710.90 88888.00 2006-10-13 09:52:25.900 286 18207.54 155.00 52710.98 88888.00 2006-10-13 09:52:26.400 286 18207.47 155.04 52710.91 88888.00 2006-10-13 09:52:26.900 286 18207.61 155.05 52710.82 88888.00 2006-10-13 09:52:27.400 286 18207.71 155.01 52710.87 88888.00 2006-10-13 09:52:27.900 286 18207.72 155.00 52710.91 88888.00 2006-10-13 09:52:28.400 286 18207.84 155.06 52710.85 88888.00 2006-10-13 09:52:28.900 286 18207.82 155.06 52710.79 88888.00 2006-10-13 09:52:29.400 286 18207.93 155.17 52710.79 88888.00 2006-10-13 09:52:29.900 286 18207.96 155.26 52710.78 88888.00 2006-10-13 09:52:30.400 286 18207.88 155.19 52710.78 88888.00 2006-10-13 09:52:30.900 286 18207.80 155.12 52710.90 88888.00 2006-10-13 09:52:31.400 286 18207.90 155.18 52711.00 88888.00 2006-10-13 09:52:31.900 286 18207.90 155.22 52710.95 88888.00 2006-10-13 09:52:32.400 286 18207.94 155.26 52710.95 88888.00 2006-10-13 09:52:32.900 286 18207.96 155.25 52710.98 88888.00 2006-10-13 09:52:33.400 286 18208.00 155.29 52711.01 88888.00 2006-10-13 09:52:33.900 286 18207.82 155.41 52711.06 88888.00 2006-10-13 09:52:34.400 286 18207.82 155.35 52711.03 88888.00 2006-10-13 09:52:34.900 286 18207.91 155.22 52711.00 88888.00 2006-10-13 09:52:35.400 286 18207.96 155.29 52710.97 88888.00 2006-10-13 09:52:35.900 286 18207.92 155.35 52710.95 88888.00 2006-10-13 09:52:36.400 286 18207.98 155.35 52710.93 88888.00 2006-10-13 09:52:36.900 286 18207.94 155.30 52710.95 88888.00 2006-10-13 09:52:37.400 286 18208.01 155.26 52711.06 88888.00 2006-10-13 09:52:37.900 286 18207.98 155.29 52711.03 88888.00 2006-10-13 09:52:38.400 286 18208.09 155.20 52711.01 88888.00 2006-10-13 09:52:38.900 286 18208.11 155.25 52710.91 88888.00 2006-10-13 09:52:39.400 286 18207.90 155.30 52711.00 88888.00 2006-10-13 09:52:39.900 286 18207.79 155.21 52711.02 88888.00 2006-10-13 09:52:40.400 286 18207.74 155.18 52710.90 88888.00 2006-10-13 09:52:40.900 286 18207.87 155.23 52710.98 88888.00 2006-10-13 09:52:41.400 286 18207.88 155.28 52711.03 88888.00 2006-10-13 09:52:41.900 286 18207.89 155.25 52711.09 88888.00 2006-10-13 09:52:42.400 286 18207.88 155.18 52711.00 88888.00 2006-10-13 09:52:42.900 286 18207.88 155.19 52710.99 88888.00 2006-10-13 09:52:43.400 286 18207.82 155.17 52711.19 88888.00 2006-10-13 09:52:43.900 286 18207.91 155.15 52711.22 88888.00 2006-10-13 09:52:44.400 286 18207.69 155.20 52711.31 88888.00 2006-10-13 09:52:44.900 286 18207.61 155.13 52711.24 88888.00 2006-10-13 09:52:45.400 286 18207.71 155.11 52711.14 88888.00 2006-10-13 09:52:45.900 286 18207.80 155.13 52711.17 88888.00 2006-10-13 09:52:46.400 286 18207.81 155.12 52711.20 88888.00 2006-10-13 09:52:46.900 286 18207.72 155.10 52711.26 88888.00 2006-10-13 09:52:47.400 286 18207.71 155.15 52711.30 88888.00 2006-10-13 09:52:47.900 286 18207.83 155.13 52711.29 88888.00 2006-10-13 09:52:48.400 286 18207.63 155.01 52711.23 88888.00 2006-10-13 09:52:48.900 286 18207.57 155.02 52711.22 88888.00 2006-10-13 09:52:49.400 286 18207.65 154.96 52711.23 88888.00 2006-10-13 09:52:49.900 286 18207.52 154.92 52711.09 88888.00 2006-10-13 09:52:50.400 286 18207.47 155.06 52710.97 88888.00 2006-10-13 09:52:50.900 286 18207.60 155.07 52711.01 88888.00 2006-10-13 09:52:51.400 286 18207.57 155.01 52711.05 88888.00 2006-10-13 09:52:51.900 286 18207.47 154.99 52711.16 88888.00 2006-10-13 09:52:52.400 286 18207.33 154.98 52711.11 88888.00 2006-10-13 09:52:52.900 286 18207.36 154.94 52711.06 88888.00 2006-10-13 09:52:53.400 286 18207.35 154.97 52711.14 88888.00 2006-10-13 09:52:53.900 286 18207.28 155.01 52711.24 88888.00 2006-10-13 09:52:54.400 286 18207.17 155.00 52711.16 88888.00 2006-10-13 09:52:54.900 286 18207.11 154.95 52711.11 88888.00 2006-10-13 09:52:55.400 286 18207.23 154.88 52711.07 88888.00 2006-10-13 09:52:55.900 286 18207.36 154.82 52711.05 88888.00 2006-10-13 09:52:56.400 286 18207.30 154.84 52711.01 88888.00 2006-10-13 09:52:56.900 286 18207.24 154.86 52711.12 88888.00 2006-10-13 09:52:57.400 286 18207.15 154.80 52711.14 88888.00 2006-10-13 09:52:57.900 286 18207.01 154.74 52711.08 88888.00 2006-10-13 09:52:58.400 286 18207.16 154.72 52711.09 88888.00 2006-10-13 09:52:58.900 286 18207.18 154.72 52711.32 88888.00 2006-10-13 09:52:59.400 286 18207.08 154.70 52711.24 88888.00 2006-10-13 09:52:59.900 286 18207.11 154.69 52711.29 88888.00 2006-10-13 09:53:00.400 286 18207.05 154.71 52711.30 88888.00 2006-10-13 09:53:00.900 286 18206.95 154.70 52711.21 88888.00 2006-10-13 09:53:01.400 286 18206.94 154.69 52711.10 88888.00 2006-10-13 09:53:01.900 286 18207.02 154.78 52711.11 88888.00 2006-10-13 09:53:02.400 286 18207.01 154.82 52711.26 88888.00 2006-10-13 09:53:02.900 286 18206.87 154.84 52711.33 88888.00 2006-10-13 09:53:03.400 286 18206.95 154.85 52711.28 88888.00 2006-10-13 09:53:03.900 286 18207.04 154.83 52711.19 88888.00 2006-10-13 09:53:04.400 286 18207.01 154.85 52711.11 88888.00 2006-10-13 09:53:04.900 286 18206.97 154.84 52711.11 88888.00 2006-10-13 09:53:05.400 286 18206.91 154.82 52711.10 88888.00 2006-10-13 09:53:05.900 286 18206.93 154.81 52711.17 88888.00 2006-10-13 09:53:06.400 286 18207.01 154.84 52711.21 88888.00 2006-10-13 09:53:06.900 286 18207.07 154.90 52711.22 88888.00 2006-10-13 09:53:07.400 286 18207.06 154.86 52711.26 88888.00 2006-10-13 09:53:07.900 286 18206.94 154.86 52711.28 88888.00 2006-10-13 09:53:08.400 286 18206.97 154.83 52711.44 88888.00 2006-10-13 09:53:08.900 286 18207.05 154.82 52711.52 88888.00 2006-10-13 09:53:09.400 286 18207.16 154.82 52711.54 88888.00 2006-10-13 09:53:09.900 286 18207.15 154.92 52711.68 88888.00 2006-10-13 09:53:10.400 286 18207.18 154.98 52711.75 88888.00 2006-10-13 09:53:10.900 286 18207.15 155.01 52711.78 88888.00 2006-10-13 09:53:11.400 286 18207.18 155.09 52711.79 88888.00 2006-10-13 09:53:11.900 286 18207.07 155.11 52712.12 88888.00 2006-10-13 09:53:12.400 286 18207.09 155.08 52711.98 88888.00 2006-10-13 09:53:12.900 286 18207.15 155.08 52711.89 88888.00 2006-10-13 09:53:13.400 286 18207.16 155.06 52711.77 88888.00 2006-10-13 09:53:13.900 286 18207.17 155.15 52711.79 88888.00 2006-10-13 09:53:14.400 286 18207.00 155.10 52711.89 88888.00 2006-10-13 09:53:14.900 286 18207.08 155.07 52711.92 88888.00 2006-10-13 09:53:15.400 286 18207.17 155.11 52711.93 88888.00 2006-10-13 09:53:15.900 286 18207.07 155.02 52711.89 88888.00 2006-10-13 09:53:16.400 286 18206.86 154.99 52711.78 88888.00 2006-10-13 09:53:16.900 286 18206.94 155.07 52711.74 88888.00 2006-10-13 09:53:17.400 286 18207.05 155.08 52711.81 88888.00 2006-10-13 09:53:17.900 286 18206.93 155.05 52711.87 88888.00 2006-10-13 09:53:18.400 286 18206.91 154.89 52711.92 88888.00 2006-10-13 09:53:18.900 286 18206.90 154.89 52711.92 88888.00 2006-10-13 09:53:19.400 286 18206.91 154.87 52711.89 88888.00 2006-10-13 09:53:19.900 286 18206.81 154.84 52711.92 88888.00 2006-10-13 09:53:20.400 286 18206.82 154.83 52711.87 88888.00 2006-10-13 09:53:20.900 286 18206.86 154.84 52711.88 88888.00 2006-10-13 09:53:21.400 286 18206.90 154.85 52711.90 88888.00 2006-10-13 09:53:21.900 286 18206.84 154.90 52712.01 88888.00 2006-10-13 09:53:22.400 286 18206.84 154.96 52712.07 88888.00 2006-10-13 09:53:22.900 286 18206.83 154.91 52712.06 88888.00 2006-10-13 09:53:23.400 286 18206.92 154.92 52712.03 88888.00 2006-10-13 09:53:23.900 286 18206.83 155.05 52712.06 88888.00 2006-10-13 09:53:24.400 286 18206.68 155.02 52712.42 88888.00 2006-10-13 09:53:24.900 286 18206.49 154.98 52712.59 88888.00 2006-10-13 09:53:25.400 286 18206.56 154.88 52712.47 88888.00 2006-10-13 09:53:25.900 286 18206.60 154.81 52712.21 88888.00 2006-10-13 09:53:26.400 286 18206.67 154.85 52712.07 88888.00 2006-10-13 09:53:26.900 286 18206.74 154.82 52712.03 88888.00 2006-10-13 09:53:27.400 286 18206.62 154.78 52712.04 88888.00 2006-10-13 09:53:27.900 286 18206.63 154.77 52712.12 88888.00 2006-10-13 09:53:28.400 286 18206.78 154.78 52712.12 88888.00 2006-10-13 09:53:28.900 286 18206.64 154.85 52712.25 88888.00 2006-10-13 09:53:29.400 286 18206.57 154.89 52712.30 88888.00 2006-10-13 09:53:29.900 286 18206.57 154.86 52712.24 88888.00 2006-10-13 09:53:30.400 286 18206.52 154.80 52712.30 88888.00 2006-10-13 09:53:30.900 286 18206.64 154.83 52712.45 88888.00 2006-10-13 09:53:31.400 286 18206.65 154.81 52712.45 88888.00 2006-10-13 09:53:31.900 286 18206.64 154.79 52712.44 88888.00 2006-10-13 09:53:32.400 286 18206.50 154.80 52712.46 88888.00 2006-10-13 09:53:32.900 286 18206.51 154.75 52712.60 88888.00 2006-10-13 09:53:33.400 286 18206.43 154.75 52712.59 88888.00 2006-10-13 09:53:33.900 286 18206.52 154.72 52712.59 88888.00 2006-10-13 09:53:34.400 286 18206.47 154.74 52712.51 88888.00 2006-10-13 09:53:34.900 286 18206.62 154.73 52712.59 88888.00 2006-10-13 09:53:35.400 286 18206.68 154.70 52712.55 88888.00 2006-10-13 09:53:35.900 286 18206.60 154.65 52712.70 88888.00 2006-10-13 09:53:36.400 286 18206.50 154.68 52712.73 88888.00 2006-10-13 09:53:36.900 286 18206.47 154.73 52712.63 88888.00 2006-10-13 09:53:37.400 286 18206.43 154.74 52712.62 88888.00 2006-10-13 09:53:37.900 286 18206.41 154.75 52712.64 88888.00 2006-10-13 09:53:38.400 286 18206.53 154.81 52712.56 88888.00 2006-10-13 09:53:38.900 286 18206.51 154.80 52712.55 88888.00 2006-10-13 09:53:39.400 286 18206.48 154.80 52712.56 88888.00 2006-10-13 09:53:39.900 286 18206.48 154.84 52712.63 88888.00 2006-10-13 09:53:40.400 286 18206.28 154.84 52712.68 88888.00 2006-10-13 09:53:40.900 286 18206.02 154.84 52712.72 88888.00 2006-10-13 09:53:41.400 286 18205.89 154.78 52712.84 88888.00 2006-10-13 09:53:41.900 286 18206.04 154.71 52712.74 88888.00 2006-10-13 09:53:42.400 286 18206.05 154.74 52712.67 88888.00 2006-10-13 09:53:42.900 286 18206.02 154.73 52712.61 88888.00 2006-10-13 09:53:43.400 286 18206.04 154.73 52712.60 88888.00 2006-10-13 09:53:43.900 286 18205.95 154.74 52712.53 88888.00 2006-10-13 09:53:44.400 286 18206.04 154.73 52712.56 88888.00 2006-10-13 09:53:44.900 286 18206.06 154.67 52712.65 88888.00 2006-10-13 09:53:45.400 286 18206.08 154.69 52712.76 88888.00 2006-10-13 09:53:45.900 286 18205.98 154.80 52712.97 88888.00 2006-10-13 09:53:46.400 286 18205.96 154.82 52712.94 88888.00 2006-10-13 09:53:46.900 286 18205.84 154.85 52712.91 88888.00 2006-10-13 09:53:47.400 286 18205.87 154.83 52712.84 88888.00 2006-10-13 09:53:47.900 286 18205.84 154.86 52712.86 88888.00 2006-10-13 09:53:48.400 286 18205.77 154.80 52712.92 88888.00 2006-10-13 09:53:48.900 286 18205.65 154.71 52712.93 88888.00 2006-10-13 09:53:49.400 286 18205.64 154.68 52712.97 88888.00 2006-10-13 09:53:49.900 286 18205.71 154.72 52713.05 88888.00 2006-10-13 09:53:50.400 286 18205.56 154.67 52712.95 88888.00 2006-10-13 09:53:50.900 286 18205.49 154.61 52712.96 88888.00 2006-10-13 09:53:51.400 286 18205.44 154.54 52712.98 88888.00 2006-10-13 09:53:51.900 286 18205.42 154.59 52713.04 88888.00 2006-10-13 09:53:52.400 286 18205.27 154.70 52712.99 88888.00 2006-10-13 09:53:52.900 286 18205.27 154.80 52712.88 88888.00 2006-10-13 09:53:53.400 286 18205.29 154.84 52712.92 88888.00 2006-10-13 09:53:53.900 286 18205.08 154.77 52713.07 88888.00 2006-10-13 09:53:54.400 286 18205.04 154.74 52713.06 88888.00 2006-10-13 09:53:54.900 286 18205.02 154.75 52712.92 88888.00 2006-10-13 09:53:55.400 286 18204.92 154.69 52712.93 88888.00 2006-10-13 09:53:55.900 286 18204.91 154.72 52712.99 88888.00 2006-10-13 09:53:56.400 286 18204.89 154.79 52713.00 88888.00 2006-10-13 09:53:56.900 286 18204.76 154.75 52713.04 88888.00 2006-10-13 09:53:57.400 286 18204.63 154.66 52713.00 88888.00 2006-10-13 09:53:57.900 286 18204.63 154.71 52712.95 88888.00 2006-10-13 09:53:58.400 286 18204.72 154.66 52712.88 88888.00 2006-10-13 09:53:58.900 286 18204.74 154.65 52712.94 88888.00 2006-10-13 09:53:59.400 286 18204.68 154.73 52713.04 88888.00 2006-10-13 09:53:59.900 286 18204.70 154.73 52713.15 88888.00 2006-10-13 09:54:00.400 286 18204.83 154.71 52713.11 88888.00 2006-10-13 09:54:00.900 286 18204.81 154.69 52713.11 88888.00 2006-10-13 09:54:01.400 286 18204.66 154.70 52713.11 88888.00 2006-10-13 09:54:01.900 286 18204.52 154.71 52713.23 88888.00 2006-10-13 09:54:02.400 286 18204.41 154.65 52713.30 88888.00 2006-10-13 09:54:02.900 286 18204.42 154.57 52713.15 88888.00 2006-10-13 09:54:03.400 286 18204.48 154.56 52713.11 88888.00 2006-10-13 09:54:03.900 286 18204.45 154.64 52713.11 88888.00 2006-10-13 09:54:04.400 286 18204.50 154.70 52713.19 88888.00 2006-10-13 09:54:04.900 286 18204.63 154.71 52713.31 88888.00 2006-10-13 09:54:05.400 286 18204.61 154.75 52713.27 88888.00 2006-10-13 09:54:05.900 286 18204.69 154.80 52713.22 88888.00 2006-10-13 09:54:06.400 286 18204.61 154.78 52713.29 88888.00 2006-10-13 09:54:06.900 286 18204.64 154.82 52713.41 88888.00 2006-10-13 09:54:07.400 286 18204.58 154.90 52713.28 88888.00 2006-10-13 09:54:07.900 286 18204.62 154.97 52713.44 88888.00 2006-10-13 09:54:08.400 286 18204.69 155.01 52713.57 88888.00 2006-10-13 09:54:08.900 286 18204.54 155.02 52713.67 88888.00 2006-10-13 09:54:09.400 286 18204.52 155.11 52713.61 88888.00 2006-10-13 09:54:09.900 286 18204.59 155.11 52713.57 88888.00 2006-10-13 09:54:10.400 286 18204.64 155.01 52713.63 88888.00 2006-10-13 09:54:10.900 286 18204.63 155.03 52713.73 88888.00 2006-10-13 09:54:11.400 286 18204.52 155.01 52713.75 88888.00 2006-10-13 09:54:11.900 286 18204.50 155.00 52713.68 88888.00 2006-10-13 09:54:12.400 286 18204.41 154.97 52713.67 88888.00 2006-10-13 09:54:12.900 286 18204.37 155.06 52713.71 88888.00 2006-10-13 09:54:13.400 286 18204.29 155.14 52713.72 88888.00 2006-10-13 09:54:13.900 286 18204.21 155.13 52713.76 88888.00 2006-10-13 09:54:14.400 286 18204.21 155.08 52713.76 88888.00 2006-10-13 09:54:14.900 286 18204.14 155.06 52713.79 88888.00 2006-10-13 09:54:15.400 286 18204.15 155.04 52713.74 88888.00 2006-10-13 09:54:15.900 286 18204.29 155.10 52713.76 88888.00 2006-10-13 09:54:16.400 286 18204.21 155.07 52713.80 88888.00 2006-10-13 09:54:16.900 286 18204.19 155.17 52713.86 88888.00 2006-10-13 09:54:17.400 286 18204.13 155.17 52713.88 88888.00 2006-10-13 09:54:17.900 286 18204.23 155.15 52713.97 88888.00 2006-10-13 09:54:18.400 286 18204.19 155.13 52713.96 88888.00 2006-10-13 09:54:18.900 286 18204.19 155.21 52713.97 88888.00 2006-10-13 09:54:19.400 286 18204.19 155.18 52714.08 88888.00 2006-10-13 09:54:19.900 286 18204.10 155.09 52714.03 88888.00 2006-10-13 09:54:20.400 286 18204.07 155.01 52713.95 88888.00 2006-10-13 09:54:20.900 286 18204.00 155.02 52713.98 88888.00 2006-10-13 09:54:21.400 286 18204.04 155.07 52714.11 88888.00 2006-10-13 09:54:21.900 286 18203.94 155.03 52714.13 88888.00 2006-10-13 09:54:22.400 286 18204.02 154.98 52714.00 88888.00 2006-10-13 09:54:22.900 286 18204.00 155.00 52713.97 88888.00 2006-10-13 09:54:23.400 286 18204.03 154.99 52713.91 88888.00 2006-10-13 09:54:23.900 286 18204.01 155.00 52713.91 88888.00 2006-10-13 09:54:24.400 286 18204.03 155.04 52713.96 88888.00 2006-10-13 09:54:24.900 286 18204.12 155.03 52714.02 88888.00 2006-10-13 09:54:25.400 286 18204.03 155.12 52713.96 88888.00 2006-10-13 09:54:25.900 286 18203.97 155.12 52713.97 88888.00 2006-10-13 09:54:26.400 286 18203.89 155.05 52714.03 88888.00 2006-10-13 09:54:26.900 286 18204.05 155.08 52714.08 88888.00 2006-10-13 09:54:27.400 286 18204.20 155.12 52713.99 88888.00 2006-10-13 09:54:27.900 286 18204.19 155.10 52714.01 88888.00 2006-10-13 09:54:28.400 286 18204.11 155.14 52713.96 88888.00 2006-10-13 09:54:28.900 286 18204.05 155.02 52713.80 88888.00 2006-10-13 09:54:29.400 286 18203.96 155.06 52713.83 88888.00 2006-10-13 09:54:29.900 286 18204.05 155.11 52713.97 88888.00 2006-10-13 09:54:30.400 286 18204.15 155.17 52713.91 88888.00 2006-10-13 09:54:30.900 286 18204.20 155.17 52713.81 88888.00 2006-10-13 09:54:31.400 286 18204.07 155.24 52713.79 88888.00 2006-10-13 09:54:31.900 286 18204.29 155.18 52713.93 88888.00 2006-10-13 09:54:32.400 286 18204.36 155.21 52713.96 88888.00 2006-10-13 09:54:32.900 286 18204.19 155.23 52713.95 88888.00 2006-10-13 09:54:33.400 286 18204.30 155.21 52714.04 88888.00 2006-10-13 09:54:33.900 286 18204.36 155.28 52714.01 88888.00 2006-10-13 09:54:34.400 286 18204.28 155.23 52714.02 88888.00 2006-10-13 09:54:34.900 286 18204.21 155.25 52714.03 88888.00 2006-10-13 09:54:35.400 286 18204.20 155.23 52713.96 88888.00 2006-10-13 09:54:35.900 286 18204.19 155.18 52713.91 88888.00 2006-10-13 09:54:36.400 286 18204.26 155.17 52713.96 88888.00 2006-10-13 09:54:36.900 286 18204.16 155.17 52713.99 88888.00 2006-10-13 09:54:37.400 286 18204.22 155.23 52713.93 88888.00 2006-10-13 09:54:37.900 286 18204.30 155.23 52713.95 88888.00 2006-10-13 09:54:38.400 286 18204.35 155.21 52714.02 88888.00 2006-10-13 09:54:38.900 286 18204.34 155.17 52714.04 88888.00 2006-10-13 09:54:39.400 286 18204.13 155.19 52714.08 88888.00 2006-10-13 09:54:39.900 286 18204.19 155.18 52714.18 88888.00 2006-10-13 09:54:40.400 286 18204.19 155.18 52714.20 88888.00 2006-10-13 09:54:40.900 286 18204.26 155.15 52714.15 88888.00 2006-10-13 09:54:41.400 286 18204.19 155.09 52714.14 88888.00 2006-10-13 09:54:41.900 286 18204.10 155.06 52714.16 88888.00 2006-10-13 09:54:42.400 286 18204.12 155.12 52714.09 88888.00 2006-10-13 09:54:42.900 286 18204.21 155.13 52714.12 88888.00 2006-10-13 09:54:43.400 286 18204.14 155.10 52714.22 88888.00 2006-10-13 09:54:43.900 286 18204.19 155.05 52714.21 88888.00 2006-10-13 09:54:44.400 286 18204.35 155.07 52714.15 88888.00 2006-10-13 09:54:44.900 286 18204.31 155.12 52714.24 88888.00 2006-10-13 09:54:45.400 286 18204.24 155.16 52714.20 88888.00 2006-10-13 09:54:45.900 286 18204.22 155.15 52714.20 88888.00 2006-10-13 09:54:46.400 286 18204.33 155.15 52714.26 88888.00 2006-10-13 09:54:46.900 286 18204.23 155.23 52714.29 88888.00 2006-10-13 09:54:47.400 286 18204.18 155.26 52714.27 88888.00 2006-10-13 09:54:47.900 286 18204.19 155.18 52714.29 88888.00 2006-10-13 09:54:48.400 286 18204.19 155.16 52714.16 88888.00 2006-10-13 09:54:48.900 286 18204.19 155.10 52714.08 88888.00 2006-10-13 09:54:49.400 286 18204.24 155.18 52714.12 88888.00 2006-10-13 09:54:49.900 286 18204.31 155.29 52714.22 88888.00 2006-10-13 09:54:50.400 286 18204.34 155.19 52714.32 88888.00 2006-10-13 09:54:50.900 286 18204.39 155.14 52714.34 88888.00 2006-10-13 09:54:51.400 286 18204.33 155.15 52714.44 88888.00 2006-10-13 09:54:51.900 286 18204.35 155.13 52714.49 88888.00 2006-10-13 09:54:52.400 286 18204.32 155.16 52714.56 88888.00 2006-10-13 09:54:52.900 286 18204.42 155.16 52714.59 88888.00 2006-10-13 09:54:53.400 286 18204.46 155.20 52714.48 88888.00 2006-10-13 09:54:53.900 286 18204.52 155.18 52714.60 88888.00 2006-10-13 09:54:54.400 286 18204.57 155.12 52714.51 88888.00 2006-10-13 09:54:54.900 286 18204.50 155.06 52714.51 88888.00 2006-10-13 09:54:55.400 286 18204.44 155.13 52714.51 88888.00 2006-10-13 09:54:55.900 286 18204.46 155.24 52714.51 88888.00 2006-10-13 09:54:56.400 286 18204.46 155.25 52714.60 88888.00 2006-10-13 09:54:56.900 286 18204.52 155.17 52714.78 88888.00 2006-10-13 09:54:57.400 286 18204.47 155.11 52714.73 88888.00 2006-10-13 09:54:57.900 286 18204.52 155.11 52714.74 88888.00 2006-10-13 09:54:58.400 286 18204.57 155.15 52714.82 88888.00 2006-10-13 09:54:58.900 286 18204.66 155.18 52714.88 88888.00 2006-10-13 09:54:59.400 286 18204.83 155.13 52714.96 88888.00 2006-10-13 09:54:59.900 286 18204.88 155.03 52715.11 88888.00 2006-10-13 09:55:00.400 286 18204.77 154.97 52715.11 88888.00 2006-10-13 09:55:00.900 286 18204.69 155.01 52715.08 88888.00 2006-10-13 09:55:01.400 286 18204.74 155.10 52714.96 88888.00 2006-10-13 09:55:01.900 286 18204.84 155.15 52714.87 88888.00 2006-10-13 09:55:02.400 286 18204.77 155.14 52714.84 88888.00 2006-10-13 09:55:02.900 286 18204.74 155.25 52714.92 88888.00 2006-10-13 09:55:03.400 286 18204.89 155.32 52714.92 88888.00 2006-10-13 09:55:03.900 286 18204.86 155.40 52714.97 88888.00 2006-10-13 09:55:04.400 286 18204.78 155.37 52715.14 88888.00 2006-10-13 09:55:04.900 286 18204.78 155.36 52715.13 88888.00 2006-10-13 09:55:05.400 286 18204.81 155.44 52715.11 88888.00 2006-10-13 09:55:05.900 286 18204.94 155.43 52715.20 88888.00 2006-10-13 09:55:06.400 286 18204.86 155.42 52715.31 88888.00 2006-10-13 09:55:06.900 286 18204.84 155.40 52715.35 88888.00 2006-10-13 09:55:07.400 286 18204.74 155.36 52715.40 88888.00 2006-10-13 09:55:07.900 286 18204.73 155.38 52715.41 88888.00 2006-10-13 09:55:08.400 286 18204.76 155.43 52715.50 88888.00 2006-10-13 09:55:08.900 286 18204.78 155.36 52715.39 88888.00 2006-10-13 09:55:09.400 286 18204.83 155.40 52715.48 88888.00 2006-10-13 09:55:09.900 286 18204.90 155.30 52715.46 88888.00 2006-10-13 09:55:10.400 286 18204.98 155.15 52715.37 88888.00 2006-10-13 09:55:10.900 286 18204.89 155.22 52715.27 88888.00 2006-10-13 09:55:11.400 286 18204.89 155.32 52715.28 88888.00 2006-10-13 09:55:11.900 286 18204.88 155.35 52715.30 88888.00 2006-10-13 09:55:12.400 286 18204.88 155.38 52715.39 88888.00 2006-10-13 09:55:12.900 286 18204.87 155.34 52715.46 88888.00 2006-10-13 09:55:13.400 286 18204.84 155.24 52715.37 88888.00 2006-10-13 09:55:13.900 286 18204.79 155.22 52715.39 88888.00 2006-10-13 09:55:14.400 286 18204.83 155.21 52715.40 88888.00 2006-10-13 09:55:14.900 286 18205.05 155.22 52715.28 88888.00 2006-10-13 09:55:15.400 286 18205.12 155.12 52715.17 88888.00 2006-10-13 09:55:15.900 286 18205.05 155.14 52715.19 88888.00 2006-10-13 09:55:16.400 286 18205.10 155.22 52715.34 88888.00 2006-10-13 09:55:16.900 286 18205.10 155.17 52715.43 88888.00 2006-10-13 09:55:17.400 286 18205.08 155.14 52715.40 88888.00 2006-10-13 09:55:17.900 286 18204.95 155.14 52715.46 88888.00 2006-10-13 09:55:18.400 286 18204.91 155.19 52715.58 88888.00 2006-10-13 09:55:18.900 286 18205.18 155.17 52715.34 88888.00 2006-10-13 09:55:19.400 286 18205.27 155.19 52715.19 88888.00 2006-10-13 09:55:19.900 286 18205.16 155.16 52715.29 88888.00 2006-10-13 09:55:20.400 286 18205.09 155.17 52715.46 88888.00 2006-10-13 09:55:20.900 286 18205.05 155.10 52715.43 88888.00 2006-10-13 09:55:21.400 286 18205.15 155.04 52715.48 88888.00 2006-10-13 09:55:21.900 286 18205.17 155.04 52715.41 88888.00 2006-10-13 09:55:22.400 286 18205.28 155.07 52715.39 88888.00 2006-10-13 09:55:22.900 286 18205.31 155.11 52715.39 88888.00 2006-10-13 09:55:23.400 286 18205.22 155.18 52715.49 88888.00 2006-10-13 09:55:23.900 286 18205.43 155.17 52715.50 88888.00 2006-10-13 09:55:24.400 286 18205.45 155.25 52715.64 88888.00 2006-10-13 09:55:24.900 286 18205.44 155.31 52715.71 88888.00 2006-10-13 09:55:25.400 286 18205.46 155.30 52715.74 88888.00 2006-10-13 09:55:25.900 286 18205.51 155.35 52715.70 88888.00 2006-10-13 09:55:26.400 286 18205.40 155.39 52715.74 88888.00 2006-10-13 09:55:26.900 286 18205.60 155.36 52715.70 88888.00 2006-10-13 09:55:27.400 286 18205.63 155.31 52715.72 88888.00 2006-10-13 09:55:27.900 286 18205.42 155.20 52715.87 88888.00 2006-10-13 09:55:28.400 286 18205.52 155.19 52715.95 88888.00 2006-10-13 09:55:28.900 286 18205.54 155.26 52715.92 88888.00 2006-10-13 09:55:29.400 286 18205.60 155.33 52715.97 88888.00 2006-10-13 09:55:29.900 286 18205.70 155.34 52715.98 88888.00 2006-10-13 09:55:30.400 286 18205.65 155.29 52715.92 88888.00 2006-10-13 09:55:30.900 286 18205.80 155.24 52715.89 88888.00 2006-10-13 09:55:31.400 286 18205.81 155.24 52716.00 88888.00 2006-10-13 09:55:31.900 286 18205.68 155.28 52716.09 88888.00 2006-10-13 09:55:32.400 286 18205.68 155.22 52716.10 88888.00 2006-10-13 09:55:32.900 286 18205.68 155.29 52716.04 88888.00 2006-10-13 09:55:33.400 286 18205.61 155.28 52716.06 88888.00 2006-10-13 09:55:33.900 286 18205.63 155.24 52715.96 88888.00 2006-10-13 09:55:34.400 286 18205.73 155.28 52715.81 88888.00 2006-10-13 09:55:34.900 286 18205.78 155.33 52715.74 88888.00 2006-10-13 09:55:35.400 286 18205.70 155.37 52715.78 88888.00 2006-10-13 09:55:35.900 286 18205.76 155.38 52715.85 88888.00 2006-10-13 09:55:36.400 286 18205.83 155.31 52715.89 88888.00 2006-10-13 09:55:36.900 286 18205.77 155.22 52715.83 88888.00 2006-10-13 09:55:37.400 286 18205.83 155.18 52715.77 88888.00 2006-10-13 09:55:37.900 286 18205.77 155.22 52715.85 88888.00 2006-10-13 09:55:38.400 286 18205.85 155.22 52716.08 88888.00 2006-10-13 09:55:38.900 286 18205.94 155.25 52716.19 88888.00 2006-10-13 09:55:39.400 286 18205.98 155.26 52716.22 88888.00 2006-10-13 09:55:39.900 286 18205.89 155.28 52716.24 88888.00 2006-10-13 09:55:40.400 286 18206.06 155.19 52716.21 88888.00 2006-10-13 09:55:40.900 286 18206.06 155.19 52716.17 88888.00 2006-10-13 09:55:41.400 286 18206.04 155.22 52716.11 88888.00 2006-10-13 09:55:41.900 286 18206.11 155.20 52716.18 88888.00 2006-10-13 09:55:42.400 286 18206.13 155.23 52716.17 88888.00 2006-10-13 09:55:42.900 286 18205.92 155.21 52716.39 88888.00 2006-10-13 09:55:43.400 286 18205.88 155.16 52716.41 88888.00 2006-10-13 09:55:43.900 286 18205.93 155.10 52716.34 88888.00 2006-10-13 09:55:44.400 286 18205.92 155.14 52716.29 88888.00 2006-10-13 09:55:44.900 286 18205.94 155.12 52716.44 88888.00 2006-10-13 09:55:45.400 286 18205.92 155.15 52716.57 88888.00 2006-10-13 09:55:45.900 286 18205.95 155.11 52716.45 88888.00 2006-10-13 09:55:46.400 286 18205.92 155.12 52716.40 88888.00 2006-10-13 09:55:46.900 286 18205.89 155.29 52716.42 88888.00 2006-10-13 09:55:47.400 286 18205.89 155.21 52716.55 88888.00 2006-10-13 09:55:47.900 286 18205.97 155.20 52716.66 88888.00 2006-10-13 09:55:48.400 286 18205.93 155.25 52716.70 88888.00 2006-10-13 09:55:48.900 286 18205.95 155.20 52716.73 88888.00 2006-10-13 09:55:49.400 286 18205.98 155.13 52716.77 88888.00 2006-10-13 09:55:49.900 286 18206.00 155.18 52716.83 88888.00 2006-10-13 09:55:50.400 286 18205.96 155.24 52716.86 88888.00 2006-10-13 09:55:50.900 286 18206.06 155.22 52716.83 88888.00 2006-10-13 09:55:51.400 286 18205.97 155.13 52716.97 88888.00 2006-10-13 09:55:51.900 286 18206.16 155.14 52716.89 88888.00 2006-10-13 09:55:52.400 286 18206.15 155.13 52716.66 88888.00 2006-10-13 09:55:52.900 286 18206.20 155.15 52716.58 88888.00 2006-10-13 09:55:53.400 286 18206.33 155.16 52716.58 88888.00 2006-10-13 09:55:53.900 286 18206.31 155.12 52716.50 88888.00 2006-10-13 09:55:54.400 286 18206.25 155.12 52716.54 88888.00 2006-10-13 09:55:54.900 286 18206.20 155.04 52716.61 88888.00 2006-10-13 09:55:55.400 286 18206.20 154.99 52716.80 88888.00 2006-10-13 09:55:55.900 286 18206.18 154.97 52716.79 88888.00 2006-10-13 09:55:56.400 286 18206.15 154.98 52716.85 88888.00 2006-10-13 09:55:56.900 286 18206.07 155.01 52716.90 88888.00 2006-10-13 09:55:57.400 286 18206.19 155.06 52716.82 88888.00 2006-10-13 09:55:57.900 286 18206.27 155.09 52716.75 88888.00 2006-10-13 09:55:58.400 286 18206.35 155.08 52716.74 88888.00 2006-10-13 09:55:58.900 286 18206.37 155.08 52716.77 88888.00 2006-10-13 09:55:59.400 286 18206.37 155.06 52716.81 88888.00 2006-10-13 09:55:59.900 286 18206.42 155.01 52716.83 88888.00 2006-10-13 09:56:00.400 286 18206.42 155.02 52716.85 88888.00 2006-10-13 09:56:00.900 286 18206.49 154.92 52717.01 88888.00 2006-10-13 09:56:01.400 286 18206.56 154.88 52717.01 88888.00 2006-10-13 09:56:01.900 286 18206.44 154.89 52717.05 88888.00 2006-10-13 09:56:02.400 286 18206.49 154.86 52717.14 88888.00 2006-10-13 09:56:02.900 286 18206.50 154.90 52717.10 88888.00 2006-10-13 09:56:03.400 286 18206.39 154.92 52717.00 88888.00 2006-10-13 09:56:03.900 286 18206.38 154.92 52716.88 88888.00 2006-10-13 09:56:04.400 286 18206.39 154.90 52716.89 88888.00 2006-10-13 09:56:04.900 286 18206.38 154.94 52716.92 88888.00 2006-10-13 09:56:05.400 286 18206.37 154.91 52716.93 88888.00 2006-10-13 09:56:05.900 286 18206.36 154.90 52716.98 88888.00 2006-10-13 09:56:06.400 286 18206.28 154.99 52716.98 88888.00 2006-10-13 09:56:06.900 286 18206.28 154.98 52717.09 88888.00 2006-10-13 09:56:07.400 286 18206.28 154.87 52717.15 88888.00 2006-10-13 09:56:07.900 286 18206.26 154.96 52717.08 88888.00 2006-10-13 09:56:08.400 286 18206.31 155.01 52716.88 88888.00 2006-10-13 09:56:08.900 286 18206.33 154.92 52716.88 88888.00 2006-10-13 09:56:09.400 286 18206.35 154.91 52717.03 88888.00 2006-10-13 09:56:09.900 286 18206.40 154.83 52717.12 88888.00 2006-10-13 09:56:10.400 286 18206.46 154.79 52717.14 88888.00 2006-10-13 09:56:10.900 286 18206.39 154.82 52717.20 88888.00 2006-10-13 09:56:11.400 286 18206.43 154.90 52717.13 88888.00 2006-10-13 09:56:11.900 286 18206.50 154.89 52717.13 88888.00 2006-10-13 09:56:12.400 286 18206.63 154.89 52717.22 88888.00 2006-10-13 09:56:12.900 286 18206.69 154.82 52717.12 88888.00 2006-10-13 09:56:13.400 286 18206.72 154.80 52716.99 88888.00 2006-10-13 09:56:13.900 286 18206.83 154.82 52717.02 88888.00 2006-10-13 09:56:14.400 286 18206.83 154.85 52717.14 88888.00 2006-10-13 09:56:14.900 286 18206.97 154.85 52717.31 88888.00 2006-10-13 09:56:15.400 286 18207.09 154.85 52717.33 88888.00 2006-10-13 09:56:15.900 286 18207.09 154.83 52717.39 88888.00 2006-10-13 09:56:16.400 286 18207.05 154.87 52717.32 88888.00 2006-10-13 09:56:16.900 286 18207.14 154.86 52717.36 88888.00 2006-10-13 09:56:17.400 286 18207.20 154.83 52717.37 88888.00 2006-10-13 09:56:17.900 286 18207.27 154.90 52717.27 88888.00 2006-10-13 09:56:18.400 286 18207.33 154.90 52717.21 88888.00 2006-10-13 09:56:18.900 286 18207.38 154.89 52717.31 88888.00 2006-10-13 09:56:19.400 286 18207.48 154.95 52717.46 88888.00 2006-10-13 09:56:19.900 286 18207.39 155.01 52717.40 88888.00 2006-10-13 09:56:20.400 286 18207.40 155.08 52717.38 88888.00 2006-10-13 09:56:20.900 286 18207.48 155.02 52717.58 88888.00 2006-10-13 09:56:21.400 286 18207.37 155.01 52717.61 88888.00 2006-10-13 09:56:21.900 286 18207.46 155.06 52717.58 88888.00 2006-10-13 09:56:22.400 286 18207.55 155.12 52717.68 88888.00 2006-10-13 09:56:22.900 286 18207.51 155.10 52717.79 88888.00 2006-10-13 09:56:23.400 286 18207.48 155.03 52717.71 88888.00 2006-10-13 09:56:23.900 286 18207.43 154.99 52717.75 88888.00 2006-10-13 09:56:24.400 286 18207.56 155.00 52717.82 88888.00 2006-10-13 09:56:24.900 286 18207.67 154.97 52717.72 88888.00 2006-10-13 09:56:25.400 286 18207.63 154.92 52717.72 88888.00 2006-10-13 09:56:25.900 286 18207.48 154.94 52717.71 88888.00 2006-10-13 09:56:26.400 286 18207.40 154.97 52717.67 88888.00 2006-10-13 09:56:26.900 286 18207.45 155.06 52717.68 88888.00 2006-10-13 09:56:27.400 286 18207.33 155.00 52717.82 88888.00 2006-10-13 09:56:27.900 286 18207.33 154.96 52717.71 88888.00 2006-10-13 09:56:28.400 286 18207.35 155.05 52717.72 88888.00 2006-10-13 09:56:28.900 286 18207.37 154.98 52717.79 88888.00 2006-10-13 09:56:29.400 286 18207.32 154.89 52717.78 88888.00 2006-10-13 09:56:29.900 286 18207.33 154.92 52717.82 88888.00 2006-10-13 09:56:30.400 286 18207.50 154.98 52717.71 88888.00 2006-10-13 09:56:30.900 286 18207.61 155.02 52717.59 88888.00 2006-10-13 09:56:31.400 286 18207.49 155.03 52717.69 88888.00 2006-10-13 09:56:31.900 286 18207.49 154.97 52717.79 88888.00 2006-10-13 09:56:32.400 286 18207.73 154.99 52717.79 88888.00 2006-10-13 09:56:32.900 286 18207.76 155.06 52717.82 88888.00 2006-10-13 09:56:33.400 286 18207.80 154.98 52717.87 88888.00 2006-10-13 09:56:33.900 286 18207.73 154.85 52717.94 88888.00 2006-10-13 09:56:34.400 286 18207.68 154.83 52717.87 88888.00 2006-10-13 09:56:34.900 286 18207.77 154.87 52717.94 88888.00 2006-10-13 09:56:35.400 286 18207.73 154.92 52717.96 88888.00 2006-10-13 09:56:35.900 286 18207.66 154.90 52717.94 88888.00 2006-10-13 09:56:36.400 286 18207.73 154.84 52718.06 88888.00 2006-10-13 09:56:36.900 286 18207.74 154.82 52718.10 88888.00 2006-10-13 09:56:37.400 286 18207.71 154.90 52717.99 88888.00 2006-10-13 09:56:37.900 286 18207.79 154.94 52717.91 88888.00 2006-10-13 09:56:38.400 286 18207.69 154.85 52717.95 88888.00 2006-10-13 09:56:38.900 286 18207.73 154.84 52717.94 88888.00 2006-10-13 09:56:39.400 286 18207.79 154.88 52718.05 88888.00 2006-10-13 09:56:39.900 286 18207.87 154.75 52717.97 88888.00 2006-10-13 09:56:40.400 286 18207.92 154.76 52717.91 88888.00 2006-10-13 09:56:40.900 286 18207.93 154.78 52717.93 88888.00 2006-10-13 09:56:41.400 286 18207.92 154.76 52718.01 88888.00 2006-10-13 09:56:41.900 286 18208.15 154.73 52718.17 88888.00 2006-10-13 09:56:42.400 286 18208.20 154.80 52718.29 88888.00 2006-10-13 09:56:42.900 286 18208.26 154.80 52718.21 88888.00 2006-10-13 09:56:43.400 286 18208.17 154.81 52718.12 88888.00 2006-10-13 09:56:43.900 286 18208.36 154.79 52718.14 88888.00 2006-10-13 09:56:44.400 286 18208.25 154.81 52718.13 88888.00 2006-10-13 09:56:44.900 286 18208.26 154.74 52718.22 88888.00 2006-10-13 09:56:45.400 286 18208.14 154.67 52717.97 88888.00 2006-10-13 09:56:45.900 286 18208.11 154.68 52717.99 88888.00 2006-10-13 09:56:46.400 286 18208.24 154.77 52718.15 88888.00 2006-10-13 09:56:46.900 286 18208.30 154.73 52718.32 88888.00 2006-10-13 09:56:47.400 286 18208.36 154.73 52718.30 88888.00 2006-10-13 09:56:47.900 286 18208.35 154.70 52718.24 88888.00 2006-10-13 09:56:48.400 286 18208.44 154.70 52718.28 88888.00 2006-10-13 09:56:48.900 286 18208.43 154.66 52718.37 88888.00 2006-10-13 09:56:49.400 286 18208.37 154.63 52718.42 88888.00 2006-10-13 09:56:49.900 286 18208.26 154.64 52718.50 88888.00 2006-10-13 09:56:50.400 286 18208.33 154.61 52718.61 88888.00 2006-10-13 09:56:50.900 286 18208.36 154.61 52718.50 88888.00 2006-10-13 09:56:51.400 286 18208.30 154.59 52718.47 88888.00 2006-10-13 09:56:51.900 286 18208.21 154.54 52718.64 88888.00 2006-10-13 09:56:52.400 286 18208.27 154.53 52718.63 88888.00 2006-10-13 09:56:52.900 286 18208.33 154.57 52718.64 88888.00 2006-10-13 09:56:53.400 286 18208.24 154.57 52718.70 88888.00 2006-10-13 09:56:53.900 286 18208.24 154.53 52718.78 88888.00 2006-10-13 09:56:54.400 286 18208.14 154.49 52718.84 88888.00 2006-10-13 09:56:54.900 286 18208.12 154.48 52718.85 88888.00 2006-10-13 09:56:55.400 286 18208.16 154.43 52718.79 88888.00 2006-10-13 09:56:55.900 286 18208.11 154.51 52718.80 88888.00 2006-10-13 09:56:56.400 286 18208.06 154.42 52718.96 88888.00 2006-10-13 09:56:56.900 286 18207.99 154.40 52718.90 88888.00 2006-10-13 09:56:57.400 286 18207.96 154.38 52718.86 88888.00 2006-10-13 09:56:57.900 286 18207.91 154.30 52718.97 88888.00 2006-10-13 09:56:58.400 286 18207.74 154.20 52718.85 88888.00 2006-10-13 09:56:58.900 286 18207.76 154.10 52718.76 88888.00 2006-10-13 09:56:59.400 286 18207.85 154.13 52718.75 88888.00 2006-10-13 09:56:59.900 286 18207.89 154.13 52718.71 88888.00 2006-10-13 09:57:00.400 286 18207.81 154.04 52718.70 88888.00 2006-10-13 09:57:00.900 286 18207.80 153.96 52718.72 88888.00 2006-10-13 09:57:01.400 286 18207.87 153.98 52718.68 88888.00 2006-10-13 09:57:01.900 286 18207.81 153.95 52718.66 88888.00 2006-10-13 09:57:02.400 286 18207.85 153.97 52718.70 88888.00 2006-10-13 09:57:02.900 286 18207.84 153.90 52718.76 88888.00 2006-10-13 09:57:03.400 286 18207.80 153.83 52718.91 88888.00 2006-10-13 09:57:03.900 286 18207.71 153.86 52718.98 88888.00 2006-10-13 09:57:04.400 286 18207.77 153.84 52718.86 88888.00 2006-10-13 09:57:04.900 286 18207.89 153.78 52718.78 88888.00 2006-10-13 09:57:05.400 286 18207.78 153.77 52718.74 88888.00 2006-10-13 09:57:05.900 286 18207.73 153.65 52718.85 88888.00 2006-10-13 09:57:06.400 286 18207.76 153.61 52718.97 88888.00 2006-10-13 09:57:06.900 286 18207.82 153.62 52719.02 88888.00 2006-10-13 09:57:07.400 286 18207.81 153.55 52718.91 88888.00 2006-10-13 09:57:07.900 286 18208.02 153.53 52718.83 88888.00 2006-10-13 09:57:08.400 286 18208.11 153.55 52718.87 88888.00 2006-10-13 09:57:08.900 286 18208.02 153.56 52718.97 88888.00 2006-10-13 09:57:09.400 286 18208.12 153.61 52718.91 88888.00 2006-10-13 09:57:09.900 286 18208.19 153.66 52719.08 88888.00 2006-10-13 09:57:10.400 286 18208.28 153.72 52719.22 88888.00 2006-10-13 09:57:10.900 286 18208.21 153.74 52719.19 88888.00 2006-10-13 09:57:11.400 286 18208.22 153.67 52719.12 88888.00 2006-10-13 09:57:11.900 286 18208.22 153.72 52719.06 88888.00 2006-10-13 09:57:12.400 286 18208.22 153.73 52719.05 88888.00 2006-10-13 09:57:12.900 286 18208.31 153.73 52719.08 88888.00 2006-10-13 09:57:13.400 286 18208.30 153.75 52719.18 88888.00 2006-10-13 09:57:13.900 286 18208.38 153.75 52719.17 88888.00 2006-10-13 09:57:14.400 286 18208.41 153.73 52719.19 88888.00 2006-10-13 09:57:14.900 286 18208.28 153.80 52719.21 88888.00 2006-10-13 09:57:15.400 286 18208.24 153.82 52719.24 88888.00 2006-10-13 09:57:15.900 286 18208.30 153.79 52719.26 88888.00 2006-10-13 09:57:16.400 286 18208.07 153.85 52719.31 88888.00 2006-10-13 09:57:16.900 286 18208.06 153.84 52719.34 88888.00 2006-10-13 09:57:17.400 286 18208.17 153.87 52719.38 88888.00 2006-10-13 09:57:17.900 286 18208.23 153.91 52719.42 88888.00 2006-10-13 09:57:18.400 286 18208.17 153.86 52719.41 88888.00 2006-10-13 09:57:18.900 286 18208.15 153.80 52719.42 88888.00 2006-10-13 09:57:19.400 286 18208.07 153.78 52719.55 88888.00 2006-10-13 09:57:19.900 286 18208.04 153.79 52719.54 88888.00 2006-10-13 09:57:20.400 286 18208.00 153.83 52719.54 88888.00 2006-10-13 09:57:20.900 286 18207.96 153.75 52719.59 88888.00 2006-10-13 09:57:21.400 286 18207.96 153.71 52719.66 88888.00 2006-10-13 09:57:21.900 286 18207.99 153.65 52719.68 88888.00 2006-10-13 09:57:22.400 286 18208.14 153.65 52719.79 88888.00 2006-10-13 09:57:22.900 286 18208.03 153.70 52719.89 88888.00 2006-10-13 09:57:23.400 286 18208.02 153.63 52719.88 88888.00 2006-10-13 09:57:23.900 286 18208.06 153.59 52719.86 88888.00 2006-10-13 09:57:24.400 286 18208.05 153.54 52719.91 88888.00 2006-10-13 09:57:24.900 286 18208.00 153.53 52719.91 88888.00 2006-10-13 09:57:25.400 286 18207.94 153.55 52719.90 88888.00 2006-10-13 09:57:25.900 286 18207.90 153.49 52719.80 88888.00 2006-10-13 09:57:26.400 286 18207.88 153.43 52719.78 88888.00 2006-10-13 09:57:26.900 286 18207.79 153.42 52719.76 88888.00 2006-10-13 09:57:27.400 286 18207.67 153.33 52719.87 88888.00 2006-10-13 09:57:27.900 286 18207.71 153.24 52719.82 88888.00 2006-10-13 09:57:28.400 286 18207.69 153.18 52719.88 88888.00 2006-10-13 09:57:28.900 286 18207.61 153.17 52719.98 88888.00 2006-10-13 09:57:29.400 286 18207.62 153.16 52719.93 88888.00 2006-10-13 09:57:29.900 286 18207.59 153.17 52719.90 88888.00 2006-10-13 09:57:30.400 286 18207.65 153.17 52719.93 88888.00 2006-10-13 09:57:30.900 286 18207.71 153.20 52719.95 88888.00 2006-10-13 09:57:31.400 286 18207.67 153.19 52719.87 88888.00 2006-10-13 09:57:31.900 286 18207.73 153.16 52719.84 88888.00 2006-10-13 09:57:32.400 286 18207.70 153.13 52719.95 88888.00 2006-10-13 09:57:32.900 286 18207.81 153.08 52719.94 88888.00 2006-10-13 09:57:33.400 286 18207.72 153.05 52720.02 88888.00 2006-10-13 09:57:33.900 286 18207.61 152.98 52720.10 88888.00 2006-10-13 09:57:34.400 286 18207.67 152.86 52720.09 88888.00 2006-10-13 09:57:34.900 286 18207.63 152.82 52720.01 88888.00 2006-10-13 09:57:35.400 286 18207.50 152.79 52719.93 88888.00 2006-10-13 09:57:35.900 286 18207.36 152.78 52720.09 88888.00 2006-10-13 09:57:36.400 286 18207.40 152.80 52720.01 88888.00 2006-10-13 09:57:36.900 286 18207.40 152.74 52719.99 88888.00 2006-10-13 09:57:37.400 286 18207.29 152.75 52720.02 88888.00 2006-10-13 09:57:37.900 286 18207.19 152.78 52720.04 88888.00 2006-10-13 09:57:38.400 286 18207.19 152.66 52720.07 88888.00 2006-10-13 09:57:38.900 286 18207.13 152.65 52720.05 88888.00 2006-10-13 09:57:39.400 286 18207.19 152.62 52720.00 88888.00 2006-10-13 09:57:39.900 286 18207.22 152.62 52720.02 88888.00 2006-10-13 09:57:40.400 286 18207.09 152.63 52720.04 88888.00 2006-10-13 09:57:40.900 286 18207.05 152.59 52720.07 88888.00 2006-10-13 09:57:41.400 286 18207.14 152.58 52720.12 88888.00 2006-10-13 09:57:41.900 286 18207.33 152.53 52720.06 88888.00 2006-10-13 09:57:42.400 286 18207.23 152.52 52720.09 88888.00 2006-10-13 09:57:42.900 286 18207.27 152.57 52720.07 88888.00 2006-10-13 09:57:43.400 286 18207.36 152.62 52720.05 88888.00 2006-10-13 09:57:43.900 286 18207.29 152.58 52720.04 88888.00 2006-10-13 09:57:44.400 286 18207.39 152.52 52720.09 88888.00 2006-10-13 09:57:44.900 286 18207.48 152.54 52720.33 88888.00 2006-10-13 09:57:45.400 286 18207.43 152.59 52720.31 88888.00 2006-10-13 09:57:45.900 286 18207.40 152.58 52720.25 88888.00 2006-10-13 09:57:46.400 286 18207.23 152.58 52720.29 88888.00 2006-10-13 09:57:46.900 286 18207.29 152.64 52720.25 88888.00 2006-10-13 09:57:47.400 286 18207.46 152.59 52720.14 88888.00 2006-10-13 09:57:47.900 286 18207.28 152.61 52720.17 88888.00 2006-10-13 09:57:48.400 286 18207.12 152.56 52720.22 88888.00 2006-10-13 09:57:48.900 286 18207.07 152.53 52720.28 88888.00 2006-10-13 09:57:49.400 286 18207.09 152.57 52720.29 88888.00 2006-10-13 09:57:49.900 286 18207.07 152.55 52720.37 88888.00 2006-10-13 09:57:50.400 286 18207.01 152.55 52720.37 88888.00 2006-10-13 09:57:50.900 286 18207.01 152.54 52720.44 88888.00 2006-10-13 09:57:51.400 286 18206.94 152.51 52720.44 88888.00 2006-10-13 09:57:51.900 286 18207.08 152.45 52720.36 88888.00 2006-10-13 09:57:52.400 286 18207.09 152.40 52720.37 88888.00 2006-10-13 09:57:52.900 286 18206.97 152.47 52720.29 88888.00 2006-10-13 09:57:53.400 286 18206.96 152.56 52720.29 88888.00 2006-10-13 09:57:53.900 286 18207.04 152.56 52720.37 88888.00 2006-10-13 09:57:54.400 286 18206.97 152.54 52720.44 88888.00 2006-10-13 09:57:54.900 286 18207.02 152.53 52720.40 88888.00 2006-10-13 09:57:55.400 286 18207.06 152.49 52720.38 88888.00 2006-10-13 09:57:55.900 286 18207.02 152.40 52720.53 88888.00 2006-10-13 09:57:56.400 286 18206.90 152.41 52720.57 88888.00 2006-10-13 09:57:56.900 286 18206.94 152.35 52720.68 88888.00 2006-10-13 09:57:57.400 286 18206.89 152.33 52720.76 88888.00 2006-10-13 09:57:57.900 286 18206.82 152.34 52720.80 88888.00 2006-10-13 09:57:58.400 286 18206.85 152.29 52720.75 88888.00 2006-10-13 09:57:58.900 286 18206.81 152.29 52720.74 88888.00 2006-10-13 09:57:59.400 286 18206.93 152.33 52720.95 88888.00 2006-10-13 09:57:59.900 286 18206.90 152.33 52721.05 88888.00 2006-10-13 09:58:00.400 286 18206.93 152.39 52720.93 88888.00 2006-10-13 09:58:00.900 286 18206.92 152.47 52720.93 88888.00 2006-10-13 09:58:01.400 286 18207.00 152.55 52720.88 88888.00 2006-10-13 09:58:01.900 286 18207.07 152.58 52720.91 88888.00 2006-10-13 09:58:02.400 286 18207.06 152.50 52721.04 88888.00 2006-10-13 09:58:02.900 286 18207.09 152.49 52721.08 88888.00 2006-10-13 09:58:03.400 286 18207.03 152.52 52721.11 88888.00 2006-10-13 09:58:03.900 286 18207.01 152.51 52721.09 88888.00 2006-10-13 09:58:04.400 286 18207.17 152.49 52721.08 88888.00 2006-10-13 09:58:04.900 286 18207.12 152.51 52720.98 88888.00 2006-10-13 09:58:05.400 286 18207.09 152.45 52720.99 88888.00 2006-10-13 09:58:05.900 286 18206.97 152.48 52720.97 88888.00 2006-10-13 09:58:06.400 286 18206.95 152.47 52720.86 88888.00 2006-10-13 09:58:06.900 286 18206.98 152.44 52720.87 88888.00 2006-10-13 09:58:07.400 286 18206.97 152.55 52720.92 88888.00 2006-10-13 09:58:07.900 286 18207.01 152.59 52720.98 88888.00 2006-10-13 09:58:08.400 286 18207.08 152.57 52720.95 88888.00 2006-10-13 09:58:08.900 286 18207.11 152.53 52721.03 88888.00 2006-10-13 09:58:09.400 286 18207.01 152.53 52721.20 88888.00 2006-10-13 09:58:09.900 286 18206.86 152.57 52721.28 88888.00 2006-10-13 09:58:10.400 286 18206.98 152.64 52721.35 88888.00 2006-10-13 09:58:10.900 286 18206.98 152.68 52721.39 88888.00 2006-10-13 09:58:11.400 286 18207.09 152.62 52721.38 88888.00 2006-10-13 09:58:11.900 286 18207.06 152.59 52721.40 88888.00 2006-10-13 09:58:12.400 286 18207.13 152.58 52721.47 88888.00 2006-10-13 09:58:12.900 286 18207.04 152.53 52721.58 88888.00 2006-10-13 09:58:13.400 286 18207.00 152.53 52721.60 88888.00 2006-10-13 09:58:13.900 286 18207.08 152.50 52721.51 88888.00 2006-10-13 09:58:14.400 286 18207.04 152.54 52721.49 88888.00 2006-10-13 09:58:14.900 286 18206.89 152.58 52721.58 88888.00 2006-10-13 09:58:15.400 286 18206.92 152.55 52721.55 88888.00 2006-10-13 09:58:15.900 286 18207.12 152.57 52721.43 88888.00 2006-10-13 09:58:16.400 286 18207.02 152.51 52721.44 88888.00 2006-10-13 09:58:16.900 286 18206.96 152.53 52721.47 88888.00 2006-10-13 09:58:17.400 286 18207.07 152.51 52721.47 88888.00 2006-10-13 09:58:17.900 286 18207.04 152.47 52721.42 88888.00 2006-10-13 09:58:18.400 286 18207.11 152.49 52721.34 88888.00 2006-10-13 09:58:18.900 286 18206.98 152.47 52721.44 88888.00 2006-10-13 09:58:19.400 286 18207.02 152.47 52721.45 88888.00 2006-10-13 09:58:19.900 286 18207.13 152.53 52721.62 88888.00 2006-10-13 09:58:20.400 286 18207.13 152.51 52721.52 88888.00 2006-10-13 09:58:20.900 286 18207.08 152.44 52721.56 88888.00 2006-10-13 09:58:21.400 286 18207.06 152.46 52721.56 88888.00 2006-10-13 09:58:21.900 286 18207.11 152.46 52721.63 88888.00 2006-10-13 09:58:22.400 286 18207.03 152.43 52721.64 88888.00 2006-10-13 09:58:22.900 286 18207.06 152.45 52721.65 88888.00 2006-10-13 09:58:23.397 286 18207.18 152.43 52721.68 88888.00 2006-10-13 09:58:23.907 286 18207.06 152.40 52721.58 88888.00 2006-10-13 09:58:24.407 286 18206.93 152.47 52721.61 88888.00 2006-10-13 09:58:24.907 286 18206.98 152.48 52721.61 88888.00 2006-10-13 09:58:25.407 286 18206.94 152.43 52721.67 88888.00 2006-10-13 09:58:25.907 286 18206.94 152.43 52721.80 88888.00 2006-10-13 09:58:26.407 286 18206.84 152.36 52721.91 88888.00 2006-10-13 09:58:26.907 286 18206.78 152.36 52721.92 88888.00 2006-10-13 09:58:27.407 286 18206.81 152.38 52721.97 88888.00 2006-10-13 09:58:27.907 286 18206.85 152.33 52722.00 88888.00 2006-10-13 09:58:28.407 286 18206.93 152.35 52721.99 88888.00 2006-10-13 09:58:28.907 286 18206.92 152.39 52721.85 88888.00 2006-10-13 09:58:29.407 286 18206.80 152.30 52721.79 88888.00 2006-10-13 09:58:29.907 286 18206.82 152.31 52721.91 88888.00 2006-10-13 09:58:30.407 286 18206.73 152.25 52721.86 88888.00 2006-10-13 09:58:30.907 286 18206.54 152.22 52721.87 88888.00 2006-10-13 09:58:31.407 286 18206.48 152.26 52721.99 88888.00 2006-10-13 09:58:31.907 286 18206.76 152.29 52722.07 88888.00 2006-10-13 09:58:32.407 286 18206.86 152.29 52722.12 88888.00 2006-10-13 09:58:32.907 286 18206.96 152.28 52722.08 88888.00 2006-10-13 09:58:33.407 286 18206.95 152.38 52722.25 88888.00 2006-10-13 09:58:33.907 286 18206.85 152.45 52722.33 88888.00 2006-10-13 09:58:34.407 286 18206.80 152.50 52722.28 88888.00 2006-10-13 09:58:34.907 286 18206.81 152.49 52722.28 88888.00 2006-10-13 09:58:35.407 286 18206.82 152.40 52722.36 88888.00 2006-10-13 09:58:35.907 286 18206.94 152.36 52722.44 88888.00 2006-10-13 09:58:36.407 286 18206.94 152.35 52722.56 88888.00 2006-10-13 09:58:36.907 286 18206.94 152.38 52722.47 88888.00 2006-10-13 09:58:37.407 286 18206.82 152.41 52722.39 88888.00 2006-10-13 09:58:37.907 286 18206.75 152.38 52722.35 88888.00 2006-10-13 09:58:38.407 286 18206.79 152.35 52722.45 88888.00 2006-10-13 09:58:38.907 286 18206.79 152.34 52722.48 88888.00 2006-10-13 09:58:39.407 286 18206.71 152.28 52722.46 88888.00 2006-10-13 09:58:39.907 286 18206.78 152.33 52722.56 88888.00 2006-10-13 09:58:40.407 286 18206.79 152.33 52722.46 88888.00 2006-10-13 09:58:40.907 286 18206.82 152.28 52722.56 88888.00 2006-10-13 09:58:41.407 286 18206.74 152.29 52722.50 88888.00 2006-10-13 09:58:41.907 286 18206.56 152.34 52722.55 88888.00 2006-10-13 09:58:42.407 286 18206.83 152.34 52722.54 88888.00 2006-10-13 09:58:42.907 286 18206.87 152.36 52722.58 88888.00 2006-10-13 09:58:43.407 286 18206.78 152.33 52722.65 88888.00 2006-10-13 09:58:43.907 286 18206.74 152.40 52722.68 88888.00 2006-10-13 09:58:44.407 286 18206.83 152.40 52722.71 88888.00 2006-10-13 09:58:44.907 286 18206.81 152.41 52722.67 88888.00 2006-10-13 09:58:45.407 286 18206.81 152.51 52722.65 88888.00 2006-10-13 09:58:45.907 286 18206.71 152.57 52722.69 88888.00 2006-10-13 09:58:46.407 286 18206.72 152.53 52722.68 88888.00 2006-10-13 09:58:46.907 286 18206.74 152.46 52722.76 88888.00 2006-10-13 09:58:47.407 286 18206.72 152.35 52722.90 88888.00 2006-10-13 09:58:47.907 286 18206.73 152.29 52722.80 88888.00 2006-10-13 09:58:48.407 286 18206.74 152.28 52722.80 88888.00 2006-10-13 09:58:48.907 286 18206.74 152.24 52722.79 88888.00 2006-10-13 09:58:49.407 286 18206.71 152.14 52722.79 88888.00 2006-10-13 09:58:49.907 286 18206.78 152.15 52722.82 88888.00 2006-10-13 09:58:50.407 286 18206.68 152.26 52722.86 88888.00 2006-10-13 09:58:50.907 286 18206.69 152.22 52722.92 88888.00 2006-10-13 09:58:51.407 286 18206.81 152.08 52723.00 88888.00 2006-10-13 09:58:51.907 286 18206.81 152.05 52723.04 88888.00 2006-10-13 09:58:52.407 286 18206.82 152.07 52723.07 88888.00 2006-10-13 09:58:52.907 286 18206.85 152.01 52723.11 88888.00 2006-10-13 09:58:53.407 286 18206.84 152.04 52723.14 88888.00 2006-10-13 09:58:53.907 286 18207.01 152.11 52723.13 88888.00 2006-10-13 09:58:54.407 286 18206.95 152.14 52723.15 88888.00 2006-10-13 09:58:54.907 286 18206.95 152.18 52723.13 88888.00 2006-10-13 09:58:55.407 286 18207.01 152.19 52723.01 88888.00 2006-10-13 09:58:55.907 286 18207.09 152.17 52723.01 88888.00 2006-10-13 09:58:56.407 286 18207.16 152.11 52722.96 88888.00 2006-10-13 09:58:56.907 286 18207.06 152.13 52722.97 88888.00 2006-10-13 09:58:57.407 286 18207.04 152.13 52723.12 88888.00 2006-10-13 09:58:57.907 286 18207.03 152.08 52723.07 88888.00 2006-10-13 09:58:58.407 286 18207.05 152.16 52723.07 88888.00 2006-10-13 09:58:58.907 286 18207.03 152.17 52723.05 88888.00 2006-10-13 09:58:59.407 286 18206.98 152.10 52723.01 88888.00 2006-10-13 09:58:59.907 286 18206.98 152.09 52723.16 88888.00 2006-10-13 09:59:00.407 286 18206.97 152.04 52723.21 88888.00 2006-10-13 09:59:00.907 286 18207.02 151.99 52723.21 88888.00 2006-10-13 09:59:01.407 286 18207.11 151.96 52723.16 88888.00 2006-10-13 09:59:01.907 286 18207.23 151.99 52723.11 88888.00 2006-10-13 09:59:02.407 286 18207.32 151.89 52723.18 88888.00 2006-10-13 09:59:02.907 286 18207.37 151.90 52723.27 88888.00 2006-10-13 09:59:03.407 286 18207.36 152.02 52723.20 88888.00 2006-10-13 09:59:03.907 286 18207.43 151.98 52723.18 88888.00 2006-10-13 09:59:04.407 286 18207.44 151.92 52723.29 88888.00 2006-10-13 09:59:04.907 286 18207.34 151.94 52723.39 88888.00 2006-10-13 09:59:05.407 286 18207.35 151.88 52723.61 88888.00 2006-10-13 09:59:05.907 286 18207.45 151.87 52723.55 88888.00 2006-10-13 09:59:06.407 286 18207.45 151.95 52723.62 88888.00 2006-10-13 09:59:06.907 286 18207.33 151.95 52723.63 88888.00 2006-10-13 09:59:07.407 286 18207.16 151.95 52723.61 88888.00 2006-10-13 09:59:07.907 286 18207.04 151.98 52723.72 88888.00 2006-10-13 09:59:08.407 286 18206.97 151.92 52723.74 88888.00 2006-10-13 09:59:08.907 286 18206.92 151.94 52723.57 88888.00 2006-10-13 09:59:09.407 286 18206.93 151.91 52723.63 88888.00 2006-10-13 09:59:09.907 286 18206.87 151.86 52723.62 88888.00 2006-10-13 09:59:10.407 286 18206.94 151.85 52723.81 88888.00 2006-10-13 09:59:10.907 286 18206.94 151.89 52723.73 88888.00 2006-10-13 09:59:11.407 286 18206.87 151.84 52723.79 88888.00 2006-10-13 09:59:11.907 286 18206.83 151.75 52723.89 88888.00 2006-10-13 09:59:12.407 286 18206.70 151.73 52723.92 88888.00 2006-10-13 09:59:12.907 286 18206.54 151.78 52723.97 88888.00 2006-10-13 09:59:13.407 286 18206.61 151.81 52723.88 88888.00 2006-10-13 09:59:13.907 286 18206.74 151.72 52723.93 88888.00 2006-10-13 09:59:14.407 286 18206.75 151.73 52724.04 88888.00 2006-10-13 09:59:14.907 286 18206.70 151.77 52724.00 88888.00 2006-10-13 09:59:15.407 286 18206.74 151.74 52723.99 88888.00 2006-10-13 09:59:15.907 286 18206.53 151.76 52724.04 88888.00 2006-10-13 09:59:16.407 286 18206.48 151.75 52724.06 88888.00 2006-10-13 09:59:16.907 286 18206.57 151.71 52724.11 88888.00 2006-10-13 09:59:17.407 286 18206.49 151.69 52724.18 88888.00 2006-10-13 09:59:17.907 286 18206.39 151.68 52724.07 88888.00 2006-10-13 09:59:18.407 286 18206.41 151.55 52724.02 88888.00 2006-10-13 09:59:18.907 286 18206.39 151.52 52724.05 88888.00 2006-10-13 09:59:19.407 286 18206.42 151.43 52724.09 88888.00 2006-10-13 09:59:19.907 286 18206.43 151.48 52724.08 88888.00 2006-10-13 09:59:20.407 286 18206.36 151.48 52724.09 88888.00 2006-10-13 09:59:20.907 286 18206.36 151.49 52724.08 88888.00 2006-10-13 09:59:21.407 286 18206.39 151.55 52724.17 88888.00 2006-10-13 09:59:21.907 286 18206.41 151.57 52724.30 88888.00 2006-10-13 09:59:22.407 286 18206.32 151.47 52724.27 88888.00 2006-10-13 09:59:22.907 286 18206.36 151.45 52724.15 88888.00 2006-10-13 09:59:23.407 286 18206.35 151.44 52724.20 88888.00 2006-10-13 09:59:23.907 286 18206.48 151.36 52724.23 88888.00 2006-10-13 09:59:24.407 286 18206.43 151.34 52724.30 88888.00 2006-10-13 09:59:24.907 286 18206.43 151.36 52724.32 88888.00 2006-10-13 09:59:25.407 286 18206.56 151.45 52724.40 88888.00 2006-10-13 09:59:25.907 286 18206.52 151.45 52724.32 88888.00 2006-10-13 09:59:26.407 286 18206.52 151.32 52724.31 88888.00 2006-10-13 09:59:26.907 286 18206.50 151.34 52724.32 88888.00 2006-10-13 09:59:27.407 286 18206.48 151.38 52724.31 88888.00 2006-10-13 09:59:27.907 286 18206.52 151.38 52724.24 88888.00 2006-10-13 09:59:28.407 286 18206.46 151.28 52724.22 88888.00 2006-10-13 09:59:28.907 286 18206.52 151.25 52724.28 88888.00 2006-10-13 09:59:29.407 286 18206.71 151.22 52724.24 88888.00 2006-10-13 09:59:29.907 286 18206.71 151.31 52724.25 88888.00 2006-10-13 09:59:30.407 286 18206.69 151.31 52724.36 88888.00 2006-10-13 09:59:30.907 286 18206.83 151.32 52724.33 88888.00 2006-10-13 09:59:31.407 286 18206.90 151.36 52724.27 88888.00 2006-10-13 09:59:31.907 286 18206.91 151.38 52724.33 88888.00 2006-10-13 09:59:32.407 286 18206.91 151.33 52724.23 88888.00 2006-10-13 09:59:32.907 286 18206.93 151.34 52724.31 88888.00 2006-10-13 09:59:33.407 286 18206.94 151.31 52724.28 88888.00 2006-10-13 09:59:33.907 286 18206.92 151.23 52724.15 88888.00 2006-10-13 09:59:34.407 286 18206.93 151.33 52724.28 88888.00 2006-10-13 09:59:34.907 286 18206.90 151.35 52724.37 88888.00 2006-10-13 09:59:35.407 286 18206.94 151.30 52724.41 88888.00 2006-10-13 09:59:35.907 286 18207.02 151.26 52724.47 88888.00 2006-10-13 09:59:36.407 286 18207.01 151.23 52724.58 88888.00 2006-10-13 09:59:36.907 286 18206.95 151.22 52724.75 88888.00 2006-10-13 09:59:37.407 286 18206.94 151.33 52724.78 88888.00 2006-10-13 09:59:37.907 286 18206.98 151.38 52724.55 88888.00 2006-10-13 09:59:38.407 286 18206.97 151.26 52724.48 88888.00 2006-10-13 09:59:38.907 286 18206.83 151.23 52724.70 88888.00 2006-10-13 09:59:39.407 286 18206.76 151.19 52724.73 88888.00 2006-10-13 09:59:39.907 286 18206.79 151.24 52724.63 88888.00 2006-10-13 09:59:40.407 286 18206.70 151.16 52724.68 88888.00 2006-10-13 09:59:40.907 286 18206.73 151.12 52724.76 88888.00 2006-10-13 09:59:41.407 286 18206.79 151.08 52724.75 88888.00 2006-10-13 09:59:41.907 286 18206.76 151.05 52724.75 88888.00 2006-10-13 09:59:42.407 286 18206.71 151.02 52724.80 88888.00 2006-10-13 09:59:42.907 286 18206.75 150.94 52724.70 88888.00 2006-10-13 09:59:43.407 286 18206.92 150.91 52724.66 88888.00 2006-10-13 09:59:43.907 286 18206.93 150.92 52724.74 88888.00 2006-10-13 09:59:44.407 286 18206.85 150.92 52724.80 88888.00 2006-10-13 09:59:44.907 286 18206.87 150.95 52724.83 88888.00 2006-10-13 09:59:45.407 286 18206.93 150.86 52724.77 88888.00 2006-10-13 09:59:45.907 286 18206.87 150.86 52724.60 88888.00 2006-10-13 09:59:46.407 286 18206.87 150.88 52724.71 88888.00 2006-10-13 09:59:46.907 286 18207.07 150.90 52724.75 88888.00 2006-10-13 09:59:47.407 286 18207.26 150.90 52724.65 88888.00 2006-10-13 09:59:47.907 286 18207.34 150.85 52724.58 88888.00 2006-10-13 09:59:48.407 286 18207.32 150.87 52724.63 88888.00 2006-10-13 09:59:48.907 286 18207.34 150.87 52724.71 88888.00 2006-10-13 09:59:49.407 286 18207.37 150.82 52724.76 88888.00 2006-10-13 09:59:49.907 286 18207.36 150.77 52724.76 88888.00 2006-10-13 09:59:50.407 286 18207.38 150.78 52724.74 88888.00 2006-10-13 09:59:50.907 286 18207.33 150.82 52724.81 88888.00 2006-10-13 09:59:51.407 286 18207.28 150.80 52724.77 88888.00 2006-10-13 09:59:51.907 286 18207.26 150.78 52724.75 88888.00 2006-10-13 09:59:52.407 286 18207.36 150.80 52724.76 88888.00 2006-10-13 09:59:52.907 286 18207.45 150.78 52724.86 88888.00 2006-10-13 09:59:53.407 286 18207.61 150.81 52724.88 88888.00 2006-10-13 09:59:53.907 286 18207.77 150.83 52724.87 88888.00 2006-10-13 09:59:54.407 286 18207.79 150.91 52724.95 88888.00 2006-10-13 09:59:54.907 286 18207.88 150.87 52724.93 88888.00 2006-10-13 09:59:55.407 286 18207.85 150.86 52724.93 88888.00 2006-10-13 09:59:55.907 286 18207.98 150.86 52725.01 88888.00 2006-10-13 09:59:56.407 286 18208.06 150.89 52725.02 88888.00 2006-10-13 09:59:56.907 286 18208.06 150.85 52725.06 88888.00 2006-10-13 09:59:57.407 286 18208.06 150.86 52725.02 88888.00 2006-10-13 09:59:57.907 286 18208.12 150.85 52725.16 88888.00 2006-10-13 09:59:58.407 286 18208.01 150.90 52725.21 88888.00 2006-10-13 09:59:58.907 286 18207.83 150.90 52725.09 88888.00 2006-10-13 09:59:59.407 286 18207.84 150.92 52724.94 88888.00 2006-10-13 09:59:59.907 286 18208.17 150.76 52725.01 88888.00 2006-10-13 10:00:00.407 286 18208.12 150.83 52725.13 88888.00 2006-10-13 10:00:00.907 286 18208.15 150.85 52725.23 88888.00 2006-10-13 10:00:01.407 286 18208.36 150.90 52725.28 88888.00 2006-10-13 10:00:01.907 286 18208.30 150.91 52725.24 88888.00 2006-10-13 10:00:02.407 286 18208.13 150.98 52725.21 88888.00 2006-10-13 10:00:02.907 286 18208.28 151.00 52725.31 88888.00 2006-10-13 10:00:03.407 286 18208.36 151.01 52725.41 88888.00 2006-10-13 10:00:03.907 286 18208.44 150.94 52725.47 88888.00 2006-10-13 10:00:04.407 286 18208.39 150.88 52725.57 88888.00 2006-10-13 10:00:04.907 286 18208.39 150.80 52725.61 88888.00 2006-10-13 10:00:05.407 286 18208.35 150.80 52725.63 88888.00 2006-10-13 10:00:05.907 286 18208.33 150.75 52725.71 88888.00 2006-10-13 10:00:06.407 286 18208.32 150.77 52725.80 88888.00 2006-10-13 10:00:06.907 286 18208.30 150.91 52725.59 88888.00 2006-10-13 10:00:06.407 286 18208.25 150.94 52725.57 88888.00 2006-10-13 10:00:07.907 286 18208.26 150.94 52725.62 88888.00 2006-10-13 10:00:08.407 286 18208.31 150.90 52725.63 88888.00 2006-10-13 10:00:08.907 286 18208.31 150.80 52725.68 88888.00 2006-10-13 10:00:09.407 286 18208.38 150.80 52725.76 88888.00 2006-10-13 10:00:09.907 286 18208.48 150.80 52725.70 88888.00 2006-10-13 10:00:10.407 286 18208.43 150.82 52725.80 88888.00 2006-10-13 10:00:10.907 286 18208.43 150.79 52725.81 88888.00 2006-10-13 10:00:11.407 286 18208.48 150.71 52725.69 88888.00 2006-10-13 10:00:11.907 286 18208.49 150.70 52725.71 88888.00 2006-10-13 10:00:12.407 286 18208.52 150.74 52725.90 88888.00 2006-10-13 10:00:12.907 286 18208.54 150.78 52725.92 88888.00 2006-10-13 10:00:13.407 286 18208.60 150.77 52725.90 88888.00 2006-10-13 10:00:13.907 286 18208.59 150.77 52725.96 88888.00 2006-10-13 10:00:14.407 286 18208.43 150.67 52726.04 88888.00 2006-10-13 10:00:14.907 286 18208.48 150.72 52725.94 88888.00 2006-10-13 10:00:15.407 286 18208.61 150.78 52725.93 88888.00 2006-10-13 10:00:15.907 286 18208.69 150.80 52725.98 88888.00 2006-10-13 10:00:16.407 286 18208.49 150.81 52726.01 88888.00 2006-10-13 10:00:16.907 286 18208.48 150.78 52726.16 88888.00 2006-10-13 10:00:17.407 286 18208.50 150.68 52726.24 88888.00 2006-10-13 10:00:17.907 286 18208.70 150.58 52726.22 88888.00 2006-10-13 10:00:18.407 286 18208.77 150.57 52726.28 88888.00 2006-10-13 10:00:18.907 286 18208.76 150.66 52726.26 88888.00 2006-10-13 10:00:19.407 286 18208.74 150.72 52726.17 88888.00 2006-10-13 10:00:19.907 286 18208.65 150.69 52726.04 88888.00 2006-10-13 10:00:20.407 286 18208.59 150.53 52726.08 88888.00 2006-10-13 10:00:20.907 286 18208.58 150.52 52726.20 88888.00 2006-10-13 10:00:21.407 286 18208.56 150.51 52726.27 88888.00 2006-10-13 10:00:21.907 286 18208.59 150.44 52726.29 88888.00 2006-10-13 10:00:22.407 286 18208.63 150.37 52726.31 88888.00 2006-10-13 10:00:22.907 286 18208.53 150.36 52726.29 88888.00 2006-10-13 10:00:23.407 286 18208.55 150.30 52726.20 88888.00 2006-10-13 10:00:23.907 286 18208.58 150.35 52726.26 88888.00 2006-10-13 10:00:24.407 286 18208.66 150.32 52726.41 88888.00 2006-10-13 10:00:24.907 286 18208.57 150.35 52726.45 88888.00 2006-10-13 10:00:25.407 286 18208.42 150.31 52726.42 88888.00 2006-10-13 10:00:25.907 286 18208.50 150.23 52726.44 88888.00 2006-10-13 10:00:26.407 286 18208.70 150.21 52726.41 88888.00 2006-10-13 10:00:26.907 286 18208.56 150.20 52726.40 88888.00 2006-10-13 10:00:27.407 286 18208.46 150.28 52726.30 88888.00 2006-10-13 10:00:27.907 286 18208.39 150.26 52726.28 88888.00 2006-10-13 10:00:28.407 286 18208.42 150.21 52726.32 88888.00 2006-10-13 10:00:28.907 286 18208.33 150.16 52726.42 88888.00 2006-10-13 10:00:29.407 286 18208.47 150.18 52726.51 88888.00 2006-10-13 10:00:29.907 286 18208.42 150.13 52726.57 88888.00 2006-10-13 10:00:30.407 286 18208.35 150.12 52726.54 88888.00 2006-10-13 10:00:30.907 286 18208.38 150.17 52726.51 88888.00 2006-10-13 10:00:31.407 286 18208.33 150.26 52726.44 88888.00 2006-10-13 10:00:31.907 286 18208.42 150.22 52726.43 88888.00 2006-10-13 10:00:32.407 286 18208.37 150.14 52726.54 88888.00 2006-10-13 10:00:32.907 286 18208.35 150.07 52726.54 88888.00 2006-10-13 10:00:33.407 286 18208.52 150.13 52726.51 88888.00 2006-10-13 10:00:33.907 286 18208.42 150.18 52726.60 88888.00 2006-10-13 10:00:34.407 286 18208.26 150.12 52726.60 88888.00 2006-10-13 10:00:34.907 286 18208.32 150.11 52726.68 88888.00 2006-10-13 10:00:35.407 286 18208.43 150.12 52726.77 88888.00 2006-10-13 10:00:35.907 286 18208.31 150.08 52726.73 88888.00 2006-10-13 10:00:36.407 286 18208.22 150.03 52726.87 88888.00 2006-10-13 10:00:36.907 286 18208.31 150.07 52726.91 88888.00 2006-10-13 10:00:37.407 286 18208.28 150.07 52727.03 88888.00 2006-10-13 10:00:37.907 286 18208.32 150.15 52727.06 88888.00 2006-10-13 10:00:38.407 286 18208.31 150.15 52727.03 88888.00 2006-10-13 10:00:38.907 286 18208.44 150.13 52726.85 88888.00 2006-10-13 10:00:39.407 286 18208.46 150.09 52727.02 88888.00 2006-10-13 10:00:39.907 286 18208.41 150.15 52727.04 88888.00 2006-10-13 10:00:40.407 286 18208.35 150.20 52726.98 88888.00 2006-10-13 10:00:40.907 286 18208.43 150.20 52726.98 88888.00 2006-10-13 10:00:41.407 286 18208.36 150.23 52727.02 88888.00 2006-10-13 10:00:41.907 286 18208.39 150.29 52727.12 88888.00 2006-10-13 10:00:42.407 286 18208.35 150.19 52727.20 88888.00 2006-10-13 10:00:42.907 286 18208.41 150.16 52727.21 88888.00 2006-10-13 10:00:43.407 286 18208.46 150.21 52727.21 88888.00 2006-10-13 10:00:43.907 286 18208.64 150.18 52727.06 88888.00 2006-10-13 10:00:44.407 286 18208.90 150.22 52727.20 88888.00 2006-10-13 10:00:44.907 286 18208.86 150.25 52727.25 88888.00 2006-10-13 10:00:45.407 286 18208.82 150.25 52727.23 88888.00 2006-10-13 10:00:45.907 286 18209.01 150.20 52727.26 88888.00 2006-10-13 10:00:46.407 286 18209.07 150.26 52727.30 88888.00 2006-10-13 10:00:46.907 286 18209.10 150.34 52727.24 88888.00 2006-10-13 10:00:47.407 286 18209.09 150.37 52727.26 88888.00 2006-10-13 10:00:47.907 286 18208.96 150.35 52727.25 88888.00 2006-10-13 10:00:48.407 286 18208.99 150.30 52727.27 88888.00 2006-10-13 10:00:48.907 286 18209.08 150.36 52727.38 88888.00 2006-10-13 10:00:49.407 286 18209.04 150.41 52727.43 88888.00 2006-10-13 10:00:49.907 286 18208.99 150.37 52727.55 88888.00 2006-10-13 10:00:50.407 286 18208.99 150.32 52727.58 88888.00 2006-10-13 10:00:50.907 286 18209.07 150.21 52727.70 88888.00 2006-10-13 10:00:51.407 286 18209.14 150.14 52727.88 88888.00 2006-10-13 10:00:51.907 286 18209.14 150.15 52727.81 88888.00 2006-10-13 10:00:52.407 286 18208.99 150.11 52727.65 88888.00 2006-10-13 10:00:52.907 286 18208.96 150.06 52727.76 88888.00 2006-10-13 10:00:53.407 286 18208.95 150.12 52727.88 88888.00 2006-10-13 10:00:53.907 286 18209.06 150.13 52727.90 88888.00 2006-10-13 10:00:54.407 286 18209.01 150.07 52727.84 88888.00 2006-10-13 10:00:54.907 286 18208.90 150.00 52727.91 88888.00 2006-10-13 10:00:55.407 286 18209.04 149.92 52727.91 88888.00 2006-10-13 10:00:55.907 286 18209.12 149.94 52727.87 88888.00 2006-10-13 10:00:56.407 286 18209.19 149.98 52727.80 88888.00 2006-10-13 10:00:56.907 286 18209.20 150.01 52727.77 88888.00 2006-10-13 10:00:57.407 286 18209.15 149.98 52727.80 88888.00 2006-10-13 10:00:57.907 286 18209.20 149.99 52727.92 88888.00 2006-10-13 10:00:58.407 286 18209.15 150.02 52727.92 88888.00 2006-10-13 10:00:58.907 286 18209.17 149.98 52727.88 88888.00 2006-10-13 10:00:59.407 286 18209.13 149.84 52727.89 88888.00 2006-10-13 10:00:59.907 286 18209.14 149.86 52727.93 88888.00 2006-10-13 10:01:00.407 286 18209.17 149.84 52727.91 88888.00 2006-10-13 10:01:00.907 286 18209.12 149.83 52728.01 88888.00 2006-10-13 10:01:01.407 286 18209.21 149.88 52728.03 88888.00 2006-10-13 10:01:01.907 286 18209.21 149.89 52728.04 88888.00 2006-10-13 10:01:02.407 286 18209.12 149.87 52728.05 88888.00 2006-10-13 10:01:02.907 286 18209.21 149.84 52728.08 88888.00 2006-10-13 10:01:03.407 286 18209.23 149.92 52728.01 88888.00 2006-10-13 10:01:03.907 286 18209.25 149.91 52728.03 88888.00 2006-10-13 10:01:04.407 286 18209.34 149.97 52728.02 88888.00 2006-10-13 10:01:04.907 286 18209.45 149.86 52728.15 88888.00 2006-10-13 10:01:05.407 286 18209.48 149.79 52728.17 88888.00 2006-10-13 10:01:05.907 286 18209.46 149.92 52728.28 88888.00 2006-10-13 10:01:06.407 286 18209.57 150.01 52728.28 88888.00 2006-10-13 10:01:06.907 286 18209.56 150.00 52728.19 88888.00 2006-10-13 10:01:07.407 286 18209.47 149.98 52728.23 88888.00 2006-10-13 10:01:07.907 286 18209.43 149.98 52728.16 88888.00 2006-10-13 10:01:08.407 286 18209.37 150.01 52728.19 88888.00 2006-10-13 10:01:08.907 286 18209.50 150.06 52728.19 88888.00 2006-10-13 10:01:09.407 286 18209.57 150.00 52728.12 88888.00 2006-10-13 10:01:09.907 286 18209.59 149.94 52728.17 88888.00 2006-10-13 10:01:10.407 286 18209.57 149.94 52728.23 88888.00 2006-10-13 10:01:10.907 286 18209.67 149.89 52728.38 88888.00 2006-10-13 10:01:11.407 286 18209.71 149.91 52728.49 88888.00 2006-10-13 10:01:11.907 286 18209.78 149.96 52728.41 88888.00 2006-10-13 10:01:12.407 286 18209.76 149.96 52728.42 88888.00 2006-10-13 10:01:12.907 286 18209.78 150.06 52728.42 88888.00 2006-10-13 10:01:13.407 286 18209.80 150.17 52728.57 88888.00 2006-10-13 10:01:13.907 286 18209.68 150.17 52728.71 88888.00 2006-10-13 10:01:14.407 286 18209.65 150.15 52728.68 88888.00 2006-10-13 10:01:14.907 286 18209.75 150.21 52728.70 88888.00 2006-10-13 10:01:15.407 286 18209.69 150.18 52728.70 88888.00 2006-10-13 10:01:15.907 286 18209.59 150.12 52728.73 88888.00 2006-10-13 10:01:16.407 286 18209.61 150.13 52728.72 88888.00 2006-10-13 10:01:16.907 286 18209.63 150.19 52728.87 88888.00 2006-10-13 10:01:17.407 286 18209.61 150.22 52728.94 88888.00 2006-10-13 10:01:17.907 286 18209.53 150.26 52728.97 88888.00 2006-10-13 10:01:18.407 286 18209.55 150.17 52728.91 88888.00 2006-10-13 10:01:18.907 286 18209.54 150.12 52728.94 88888.00 2006-10-13 10:01:19.407 286 18209.71 150.13 52729.03 88888.00 2006-10-13 10:01:19.907 286 18209.66 150.18 52729.18 88888.00 2006-10-13 10:01:20.407 286 18209.65 150.30 52729.14 88888.00 2006-10-13 10:01:20.907 286 18209.71 150.28 52729.14 88888.00 2006-10-13 10:01:21.407 286 18209.69 150.20 52729.11 88888.00 2006-10-13 10:01:21.907 286 18209.67 150.28 52729.08 88888.00 2006-10-13 10:01:22.407 286 18209.69 150.25 52729.06 88888.00 2006-10-13 10:01:22.907 286 18209.67 150.30 52729.10 88888.00 2006-10-13 10:01:23.407 286 18209.83 150.35 52729.27 88888.00 2006-10-13 10:01:23.907 286 18209.97 150.35 52729.21 88888.00 2006-10-13 10:01:24.407 286 18209.87 150.34 52729.09 88888.00 2006-10-13 10:01:24.907 286 18209.91 150.40 52729.19 88888.00 2006-10-13 10:01:25.407 286 18209.96 150.44 52729.24 88888.00 2006-10-13 10:01:25.907 286 18210.00 150.54 52729.23 88888.00 2006-10-13 10:01:26.407 286 18209.95 150.57 52729.33 88888.00 2006-10-13 10:01:26.907 286 18209.93 150.49 52729.38 88888.00 2006-10-13 10:01:27.407 286 18209.97 150.40 52729.14 88888.00 2006-10-13 10:01:27.907 286 18210.00 150.46 52729.16 88888.00 2006-10-13 10:01:28.407 286 18210.02 150.55 52729.18 88888.00 2006-10-13 10:01:28.907 286 18210.10 150.59 52729.28 88888.00 2006-10-13 10:01:29.407 286 18210.05 150.61 52729.44 88888.00 2006-10-13 10:01:29.907 286 18210.07 150.64 52729.57 88888.00 2006-10-13 10:01:30.407 286 18210.07 150.66 52729.65 88888.00 2006-10-13 10:01:30.907 286 18210.16 150.61 52729.77 88888.00 2006-10-13 10:01:31.407 286 18210.20 150.50 52729.75 88888.00 2006-10-13 10:01:31.907 286 18210.16 150.54 52729.75 88888.00 2006-10-13 10:01:32.407 286 18210.10 150.62 52729.67 88888.00 2006-10-13 10:01:32.907 286 18210.09 150.56 52729.67 88888.00 2006-10-13 10:01:33.407 286 18210.22 150.48 52729.68 88888.00 2006-10-13 10:01:33.907 286 18210.31 150.42 52729.78 88888.00 2006-10-13 10:01:34.407 286 18210.26 150.38 52729.78 88888.00 2006-10-13 10:01:34.907 286 18210.32 150.35 52729.72 88888.00 2006-10-13 10:01:35.407 286 18210.38 150.33 52729.77 88888.00 2006-10-13 10:01:35.907 286 18210.27 150.30 52729.65 88888.00 2006-10-13 10:01:36.407 286 18210.35 150.14 52729.70 88888.00 2006-10-13 10:01:36.907 286 18210.28 150.13 52729.84 88888.00 2006-10-13 10:01:37.407 286 18210.44 150.14 52729.97 88888.00 2006-10-13 10:01:37.907 286 18210.49 150.05 52729.80 88888.00 2006-10-13 10:01:38.407 286 18210.53 149.97 52729.82 88888.00 2006-10-13 10:01:38.907 286 18210.49 149.97 52729.88 88888.00 2006-10-13 10:01:39.407 286 18210.42 149.91 52729.82 88888.00 2006-10-13 10:01:39.907 286 18210.38 149.83 52729.81 88888.00 2006-10-13 10:01:40.407 286 18210.40 149.80 52729.85 88888.00 2006-10-13 10:01:40.907 286 18210.49 149.79 52729.91 88888.00 2006-10-13 10:01:41.407 286 18210.42 149.80 52729.99 88888.00 2006-10-13 10:01:41.907 286 18210.41 149.88 52729.91 88888.00 2006-10-13 10:01:42.407 286 18210.39 149.81 52729.92 88888.00 2006-10-13 10:01:42.907 286 18210.27 149.78 52729.91 88888.00 2006-10-13 10:01:43.407 286 18210.44 149.84 52729.91 88888.00 2006-10-13 10:01:43.907 286 18210.47 149.74 52729.97 88888.00 2006-10-13 10:01:44.407 286 18210.47 149.66 52729.92 88888.00 2006-10-13 10:01:44.907 286 18210.58 149.66 52729.96 88888.00 2006-10-13 10:01:45.407 286 18210.71 149.65 52730.02 88888.00 2006-10-13 10:01:45.907 286 18210.58 149.69 52729.92 88888.00 2006-10-13 10:01:46.407 286 18210.51 149.55 52729.97 88888.00 2006-10-13 10:01:46.907 286 18210.49 149.50 52730.00 88888.00 2006-10-13 10:01:47.407 286 18210.61 149.57 52729.86 88888.00 2006-10-13 10:01:47.907 286 18210.61 149.65 52729.79 88888.00 2006-10-13 10:01:48.407 286 18210.60 149.70 52729.97 88888.00 2006-10-13 10:01:48.907 286 18210.52 149.76 52729.96 88888.00 2006-10-13 10:01:49.407 286 18210.56 149.70 52729.88 88888.00 2006-10-13 10:01:49.907 286 18210.49 149.65 52729.86 88888.00 2006-10-13 10:01:50.407 286 18210.48 149.61 52729.82 88888.00 2006-10-13 10:01:50.907 286 18210.61 149.63 52729.80 88888.00 2006-10-13 10:01:51.407 286 18210.66 149.63 52729.81 88888.00 2006-10-13 10:01:51.907 286 18210.74 149.61 52729.84 88888.00 2006-10-13 10:01:52.407 286 18210.76 149.58 52729.80 88888.00 2006-10-13 10:01:52.907 286 18210.87 149.58 52729.68 88888.00 2006-10-13 10:01:53.407 286 18210.93 149.64 52729.89 88888.00 2006-10-13 10:01:53.907 286 18210.93 149.58 52730.08 88888.00 2006-10-13 10:01:54.407 286 18210.86 149.51 52730.00 88888.00 2006-10-13 10:01:54.907 286 18210.98 149.41 52730.02 88888.00 2006-10-13 10:01:55.407 286 18211.06 149.46 52730.07 88888.00 2006-10-13 10:01:55.907 286 18211.08 149.48 52730.13 88888.00 2006-10-13 10:01:56.407 286 18211.13 149.49 52730.19 88888.00 2006-10-13 10:01:56.907 286 18211.10 149.44 52730.15 88888.00 2006-10-13 10:01:57.407 286 18210.98 149.41 52730.19 88888.00 2006-10-13 10:01:57.907 286 18210.88 149.45 52730.31 88888.00 2006-10-13 10:01:58.407 286 18210.88 149.39 52730.35 88888.00 2006-10-13 10:01:58.907 286 18210.83 149.38 52730.35 88888.00 2006-10-13 10:01:59.407 286 18210.73 149.39 52730.24 88888.00 2006-10-13 10:01:59.907 286 18210.84 149.37 52730.26 88888.00 2006-10-13 10:02:00.407 286 18210.97 149.39 52730.19 88888.00 2006-10-13 10:02:00.907 286 18210.99 149.35 52730.11 88888.00 2006-10-13 10:02:01.407 286 18210.99 149.26 52730.09 88888.00 2006-10-13 10:02:01.907 286 18210.98 149.25 52730.07 88888.00 2006-10-13 10:02:02.407 286 18210.91 149.29 52730.14 88888.00 2006-10-13 10:02:02.907 286 18210.91 149.25 52730.08 88888.00 2006-10-13 10:02:03.407 286 18210.98 149.15 52730.07 88888.00 2006-10-13 10:02:03.907 286 18211.05 149.02 52729.98 88888.00 2006-10-13 10:02:04.407 286 18211.08 148.97 52729.98 88888.00 2006-10-13 10:02:04.907 286 18211.13 148.94 52730.10 88888.00 2006-10-13 10:02:05.407 286 18211.08 148.99 52730.19 88888.00 2006-10-13 10:02:05.907 286 18211.08 148.96 52730.17 88888.00 2006-10-13 10:02:06.407 286 18210.99 148.79 52730.21 88888.00 2006-10-13 10:02:06.907 286 18210.89 148.81 52730.38 88888.00 2006-10-13 10:02:07.407 286 18211.03 148.96 52730.26 88888.00 2006-10-13 10:02:07.907 286 18210.92 148.94 52730.09 88888.00 2006-10-13 10:02:08.407 286 18210.92 148.81 52730.16 88888.00 2006-10-13 10:02:08.907 286 18210.83 148.77 52730.12 88888.00 2006-10-13 10:02:09.407 286 18210.78 148.66 52730.14 88888.00 2006-10-13 10:02:09.907 286 18210.76 148.66 52730.26 88888.00 2006-10-13 10:02:10.407 286 18210.96 148.59 52730.32 88888.00 2006-10-13 10:02:10.907 286 18210.91 148.56 52730.34 88888.00 2006-10-13 10:02:11.407 286 18210.87 148.63 52730.37 88888.00 2006-10-13 10:02:11.907 286 18210.85 148.64 52730.32 88888.00 2006-10-13 10:02:12.407 286 18210.96 148.65 52730.39 88888.00 2006-10-13 10:02:12.907 286 18211.00 148.64 52730.47 88888.00 2006-10-13 10:02:13.407 286 18210.95 148.65 52730.42 88888.00 2006-10-13 10:02:13.907 286 18210.97 148.62 52730.34 88888.00 2006-10-13 10:02:14.407 286 18210.94 148.55 52730.47 88888.00 2006-10-13 10:02:14.907 286 18210.83 148.54 52730.56 88888.00 2006-10-13 10:02:15.407 286 18210.74 148.52 52730.50 88888.00 2006-10-13 10:02:15.907 286 18210.87 148.46 52730.58 88888.00 2006-10-13 10:02:16.407 286 18210.83 148.40 52730.71 88888.00 2006-10-13 10:02:16.907 286 18210.92 148.49 52730.69 88888.00 2006-10-13 10:02:17.407 286 18210.85 148.45 52730.77 88888.00 2006-10-13 10:02:17.907 286 18210.94 148.32 52730.71 88888.00 2006-10-13 10:02:18.407 286 18211.00 148.35 52730.57 88888.00 2006-10-13 10:02:18.907 286 18210.96 148.40 52730.57 88888.00 2006-10-13 10:02:19.407 286 18210.88 148.43 52730.57 88888.00 2006-10-13 10:02:19.907 286 18210.86 148.44 52730.68 88888.00 2006-10-13 10:02:20.407 286 18210.94 148.40 52730.66 88888.00 2006-10-13 10:02:20.907 286 18210.85 148.39 52730.74 88888.00 2006-10-13 10:02:21.407 286 18210.74 148.40 52730.74 88888.00 2006-10-13 10:02:21.907 286 18210.67 148.38 52730.78 88888.00 2006-10-13 10:02:22.407 286 18210.64 148.43 52730.92 88888.00 2006-10-13 10:02:22.907 286 18210.67 148.44 52730.93 88888.00 2006-10-13 10:02:23.407 286 18210.63 148.38 52731.00 88888.00 2006-10-13 10:02:23.907 286 18210.58 148.38 52731.03 88888.00 2006-10-13 10:02:24.407 286 18210.60 148.41 52730.95 88888.00 2006-10-13 10:02:24.907 286 18210.71 148.41 52730.95 88888.00 2006-10-13 10:02:25.407 286 18210.63 148.39 52731.01 88888.00 2006-10-13 10:02:25.907 286 18210.74 148.43 52731.06 88888.00 2006-10-13 10:02:26.407 286 18210.69 148.36 52730.98 88888.00 2006-10-13 10:02:26.907 286 18210.60 148.32 52731.16 88888.00 2006-10-13 10:02:27.407 286 18210.62 148.34 52731.15 88888.00 2006-10-13 10:02:27.907 286 18210.64 148.33 52731.18 88888.00 2006-10-13 10:02:28.407 286 18210.60 148.32 52731.27 88888.00 2006-10-13 10:02:28.907 286 18210.55 148.38 52731.33 88888.00 2006-10-13 10:02:29.407 286 18210.60 148.37 52731.35 88888.00 2006-10-13 10:02:29.907 286 18210.60 148.32 52731.25 88888.00 2006-10-13 10:02:30.407 286 18210.62 148.32 52731.31 88888.00 2006-10-13 10:02:30.907 286 18210.65 148.24 52731.21 88888.00 2006-10-13 10:02:31.407 286 18210.45 148.20 52731.18 88888.00 2006-10-13 10:02:31.907 286 18210.32 148.16 52731.33 88888.00 2006-10-13 10:02:32.407 286 18210.27 148.14 52731.35 88888.00 2006-10-13 10:02:32.907 286 18210.49 148.16 52731.37 88888.00 2006-10-13 10:02:33.407 286 18210.43 148.17 52731.50 88888.00 2006-10-13 10:02:33.907 286 18210.27 148.17 52731.51 88888.00 2006-10-13 10:02:34.407 286 18210.50 148.06 52731.35 88888.00 2006-10-13 10:02:34.907 286 18210.44 148.01 52731.26 88888.00 2006-10-13 10:02:35.407 286 18210.22 147.99 52731.50 88888.00 2006-10-13 10:02:35.907 286 18210.20 147.89 52731.56 88888.00 2006-10-13 10:02:36.407 286 18210.29 147.89 52731.53 88888.00 2006-10-13 10:02:36.907 286 18210.32 147.88 52731.62 88888.00 2006-10-13 10:02:37.407 286 18210.13 147.89 52731.68 88888.00 2006-10-13 10:02:37.907 286 18210.09 147.88 52731.83 88888.00 2006-10-13 10:02:38.407 286 18210.06 147.86 52731.77 88888.00 2006-10-13 10:02:38.907 286 18210.13 147.94 52731.58 88888.00 2006-10-13 10:02:39.407 286 18209.97 147.98 52731.52 88888.00 2006-10-13 10:02:39.907 286 18209.85 147.98 52731.59 88888.00 2006-10-13 10:02:40.407 286 18209.85 148.01 52731.72 88888.00 2006-10-13 10:02:40.907 286 18209.83 147.98 52731.81 88888.00 2006-10-13 10:02:41.407 286 18209.68 147.94 52731.79 88888.00 2006-10-13 10:02:41.907 286 18209.74 147.91 52731.76 88888.00 2006-10-13 10:02:42.407 286 18209.79 147.83 52731.79 88888.00 2006-10-13 10:02:42.907 286 18209.95 147.77 52731.79 88888.00 2006-10-13 10:02:43.407 286 18209.90 147.83 52731.89 88888.00 2006-10-13 10:02:43.907 286 18209.93 147.91 52731.94 88888.00 2006-10-13 10:02:44.407 286 18209.90 147.88 52732.00 88888.00 2006-10-13 10:02:44.907 286 18209.76 147.84 52732.13 88888.00 2006-10-13 10:02:45.407 286 18209.68 147.80 52732.09 88888.00 2006-10-13 10:02:45.907 286 18209.69 147.75 52731.99 88888.00 2006-10-13 10:02:46.407 286 18209.74 147.81 52731.90 88888.00 2006-10-13 10:02:46.907 286 18209.84 147.80 52731.90 88888.00 2006-10-13 10:02:47.407 286 18209.69 147.76 52732.12 88888.00 2006-10-13 10:02:47.907 286 18209.55 147.74 52732.16 88888.00 2006-10-13 10:02:48.407 286 18209.51 147.73 52732.19 88888.00 2006-10-13 10:02:48.907 286 18209.65 147.73 52732.21 88888.00 2006-10-13 10:02:49.407 286 18209.67 147.67 52732.24 88888.00 2006-10-13 10:02:49.907 286 18209.66 147.69 52732.22 88888.00 2006-10-13 10:02:50.407 286 18209.55 147.69 52732.20 88888.00 2006-10-13 10:02:50.907 286 18209.47 147.65 52732.09 88888.00 2006-10-13 10:02:51.407 286 18209.47 147.61 52732.20 88888.00 2006-10-13 10:02:51.907 286 18209.47 147.53 52732.18 88888.00 2006-10-13 10:02:52.407 286 18209.41 147.57 52732.31 88888.00 2006-10-13 10:02:52.907 286 18209.36 147.53 52732.34 88888.00 2006-10-13 10:02:53.407 286 18209.35 147.48 52732.37 88888.00 2006-10-13 10:02:53.907 286 18209.30 147.48 52732.18 88888.00 2006-10-13 10:02:54.407 286 18209.26 147.49 52732.31 88888.00 2006-10-13 10:02:54.907 286 18209.29 147.38 52732.36 88888.00 2006-10-13 10:02:55.407 286 18209.36 147.35 52732.39 88888.00 2006-10-13 10:02:55.907 286 18209.36 147.35 52732.59 88888.00 2006-10-13 10:02:56.407 286 18209.37 147.32 52732.54 88888.00 2006-10-13 10:02:56.907 286 18209.24 147.32 52732.47 88888.00 2006-10-13 10:02:57.407 286 18209.36 147.20 52732.58 88888.00 2006-10-13 10:02:57.907 286 18209.31 147.20 52732.67 88888.00 2006-10-13 10:02:58.407 286 18209.23 147.20 52732.56 88888.00 2006-10-13 10:02:58.907 286 18209.08 147.21 52732.58 88888.00 2006-10-13 10:02:59.407 286 18208.91 147.21 52732.59 88888.00 2006-10-13 10:02:59.907 286 18208.82 147.11 52732.59 88888.00 2006-10-13 10:03:00.407 286 18208.91 147.09 52732.69 88888.00 2006-10-13 10:03:00.907 286 18208.83 147.11 52732.64 88888.00 2006-10-13 10:03:01.407 286 18208.83 147.18 52732.74 88888.00 2006-10-13 10:03:01.907 286 18208.97 147.23 52732.69 88888.00 2006-10-13 10:03:02.407 286 18208.93 147.21 52732.56 88888.00 2006-10-13 10:03:02.907 286 18208.82 147.24 52732.58 88888.00 2006-10-13 10:03:03.407 286 18208.80 147.30 52732.64 88888.00 2006-10-13 10:03:03.907 286 18208.85 147.28 52732.79 88888.00 2006-10-13 10:03:04.407 286 18208.86 147.23 52732.91 88888.00 2006-10-13 10:03:04.907 286 18208.80 147.20 52732.81 88888.00 2006-10-13 10:03:05.407 286 18208.77 147.13 52732.78 88888.00 2006-10-13 10:03:05.907 286 18208.78 147.10 52732.81 88888.00 2006-10-13 10:03:06.407 286 18208.91 147.05 52732.86 88888.00 2006-10-13 10:03:06.907 286 18209.04 147.14 52732.94 88888.00 2006-10-13 10:03:07.407 286 18208.92 147.20 52732.92 88888.00 2006-10-13 10:03:07.907 286 18208.92 147.19 52732.98 88888.00 2006-10-13 10:03:08.407 286 18208.85 147.20 52733.04 88888.00 2006-10-13 10:03:08.907 286 18208.85 147.25 52733.11 88888.00 2006-10-13 10:03:09.407 286 18208.86 147.25 52732.99 88888.00 2006-10-13 10:03:09.907 286 18208.79 147.17 52732.89 88888.00 2006-10-13 10:03:10.407 286 18208.80 147.20 52732.86 88888.00 2006-10-13 10:03:10.907 286 18208.85 147.18 52732.89 88888.00 2006-10-13 10:03:11.407 286 18208.91 147.15 52732.97 88888.00 2006-10-13 10:03:11.907 286 18208.93 147.02 52733.01 88888.00 2006-10-13 10:03:12.407 286 18209.08 146.90 52732.97 88888.00 2006-10-13 10:03:12.907 286 18209.09 146.89 52732.95 88888.00 2006-10-13 10:03:13.407 286 18209.07 146.96 52732.98 88888.00 2006-10-13 10:03:13.907 286 18209.03 146.98 52732.95 88888.00 2006-10-13 10:03:14.407 286 18209.03 146.98 52732.99 88888.00 2006-10-13 10:03:14.907 286 18209.06 147.04 52732.92 88888.00 2006-10-13 10:03:15.407 286 18209.13 147.05 52732.91 88888.00 2006-10-13 10:03:15.907 286 18209.10 147.01 52732.83 88888.00 2006-10-13 10:03:16.407 286 18209.09 146.96 52732.81 88888.00 2006-10-13 10:03:16.907 286 18209.12 146.96 52732.90 88888.00 2006-10-13 10:03:17.407 286 18209.23 146.94 52733.04 88888.00 2006-10-13 10:03:17.907 286 18209.24 146.95 52733.20 88888.00 2006-10-13 10:03:18.407 286 18209.23 146.90 52733.35 88888.00 2006-10-13 10:03:18.907 286 18209.22 146.90 52733.29 88888.00 2006-10-13 10:03:19.407 286 18209.25 146.84 52733.22 88888.00 2006-10-13 10:03:19.907 286 18209.21 146.84 52733.22 88888.00 2006-10-13 10:03:20.407 286 18209.25 146.91 52733.16 88888.00 2006-10-13 10:03:20.907 286 18209.24 146.89 52733.27 88888.00 2006-10-13 10:03:21.407 286 18209.34 146.91 52733.32 88888.00 2006-10-13 10:03:21.907 286 18209.41 146.91 52733.25 88888.00 2006-10-13 10:03:22.407 286 18209.26 146.87 52733.22 88888.00 2006-10-13 10:03:22.907 286 18209.14 146.83 52733.24 88888.00 2006-10-13 10:03:23.407 286 18209.12 146.85 52733.25 88888.00 2006-10-13 10:03:23.907 286 18209.13 146.85 52733.23 88888.00 2006-10-13 10:03:24.407 286 18209.14 146.84 52733.21 88888.00 2006-10-13 10:03:24.907 286 18209.34 146.86 52733.29 88888.00 2006-10-13 10:03:25.407 286 18209.45 146.79 52733.37 88888.00 2006-10-13 10:03:25.907 286 18209.50 146.66 52733.33 88888.00 2006-10-13 10:03:26.407 286 18209.50 146.61 52733.33 88888.00 2006-10-13 10:03:26.907 286 18209.45 146.66 52733.28 88888.00 2006-10-13 10:03:27.407 286 18209.41 146.67 52733.30 88888.00 2006-10-13 10:03:27.907 286 18209.42 146.62 52733.27 88888.00 2006-10-13 10:03:28.407 286 18209.41 146.58 52733.27 88888.00 2006-10-13 10:03:28.907 286 18209.29 146.68 52733.28 88888.00 2006-10-13 10:03:29.407 286 18209.31 146.73 52733.25 88888.00 2006-10-13 10:03:29.907 286 18209.28 146.66 52733.24 88888.00 2006-10-13 10:03:30.407 286 18209.29 146.64 52733.17 88888.00 2006-10-13 10:03:30.907 286 18209.32 146.72 52733.22 88888.00 2006-10-13 10:03:31.407 286 18209.43 146.74 52733.30 88888.00 2006-10-13 10:03:31.907 286 18209.50 146.70 52733.29 88888.00 2006-10-13 10:03:32.407 286 18209.37 146.62 52733.32 88888.00 2006-10-13 10:03:32.907 286 18209.15 146.52 52733.39 88888.00 2006-10-13 10:03:33.407 286 18209.23 146.63 52733.39 88888.00 2006-10-13 10:03:33.907 286 18209.23 146.63 52733.34 88888.00 2006-10-13 10:03:34.407 286 18209.23 146.61 52733.32 88888.00 2006-10-13 10:03:34.907 286 18209.28 146.65 52733.38 88888.00 2006-10-13 10:03:35.407 286 18209.32 146.65 52733.29 88888.00 2006-10-13 10:03:35.907 286 18209.36 146.71 52733.36 88888.00 2006-10-13 10:03:36.407 286 18209.42 146.61 52733.51 88888.00 2006-10-13 10:03:36.907 286 18209.42 146.58 52733.50 88888.00 2006-10-13 10:03:37.407 286 18209.50 146.66 52733.62 88888.00 2006-10-13 10:03:37.907 286 18209.61 146.63 52733.62 88888.00 2006-10-13 10:03:38.407 286 18209.62 146.55 52733.65 88888.00 2006-10-13 10:03:38.907 286 18209.61 146.54 52733.80 88888.00 2006-10-13 10:03:39.407 286 18209.69 146.62 52733.71 88888.00 2006-10-13 10:03:39.907 286 18209.64 146.66 52733.65 88888.00 2006-10-13 10:03:40.407 286 18209.67 146.62 52733.63 88888.00 2006-10-13 10:03:40.907 286 18209.68 146.58 52733.62 88888.00 2006-10-13 10:03:41.407 286 18209.72 146.69 52733.78 88888.00 2006-10-13 10:03:41.907 286 18209.62 146.73 52733.85 88888.00 2006-10-13 10:03:42.407 286 18209.66 146.73 52733.88 88888.00 2006-10-13 10:03:42.907 286 18209.61 146.77 52733.93 88888.00 2006-10-13 10:03:43.407 286 18209.66 146.78 52733.86 88888.00 2006-10-13 10:03:43.907 286 18209.76 146.81 52733.82 88888.00 2006-10-13 10:03:44.407 286 18209.78 146.85 52733.92 88888.00 2006-10-13 10:03:44.907 286 18209.82 146.85 52734.05 88888.00 2006-10-13 10:03:45.407 286 18209.73 146.87 52734.07 88888.00 2006-10-13 10:03:45.907 286 18209.74 146.83 52734.06 88888.00 2006-10-13 10:03:46.407 286 18209.88 146.85 52734.07 88888.00 2006-10-13 10:03:46.907 286 18209.90 146.82 52733.99 88888.00 2006-10-13 10:03:47.407 286 18209.94 146.80 52734.06 88888.00 2006-10-13 10:03:47.907 286 18209.89 146.82 52733.99 88888.00 2006-10-13 10:03:48.407 286 18209.91 146.82 52733.98 88888.00 2006-10-13 10:03:48.907 286 18209.93 146.85 52734.08 88888.00 2006-10-13 10:03:49.407 286 18209.99 146.84 52734.04 88888.00 2006-10-13 10:03:49.907 286 18209.91 146.81 52733.96 88888.00 2006-10-13 10:03:50.407 286 18209.85 146.83 52734.03 88888.00 2006-10-13 10:03:50.907 286 18209.91 146.87 52733.95 88888.00 2006-10-13 10:03:51.407 286 18209.93 146.80 52733.85 88888.00 2006-10-13 10:03:51.907 286 18209.95 146.59 52733.95 88888.00 2006-10-13 10:03:52.407 286 18209.90 146.70 52734.05 88888.00 2006-10-13 10:03:52.907 286 18209.86 146.85 52734.03 88888.00 2006-10-13 10:03:53.407 286 18209.88 146.80 52734.06 88888.00 2006-10-13 10:03:53.907 286 18209.83 146.78 52734.07 88888.00 2006-10-13 10:03:54.407 286 18209.88 146.70 52734.08 88888.00 2006-10-13 10:03:54.907 286 18209.78 146.67 52734.04 88888.00 2006-10-13 10:03:55.407 286 18209.65 146.58 52733.94 88888.00 2006-10-13 10:03:55.907 286 18209.59 146.54 52733.85 88888.00 2006-10-13 10:03:56.407 286 18209.63 146.56 52733.90 88888.00 2006-10-13 10:03:56.907 286 18209.58 146.47 52734.04 88888.00 2006-10-13 10:03:57.407 286 18209.64 146.40 52734.21 88888.00 2006-10-13 10:03:57.907 286 18209.58 146.44 52734.28 88888.00 2006-10-13 10:03:58.407 286 18209.65 146.43 52734.21 88888.00 2006-10-13 10:03:58.907 286 18209.59 146.46 52734.36 88888.00 2006-10-13 10:03:59.407 286 18209.58 146.45 52734.43 88888.00 2006-10-13 10:03:59.907 286 18209.64 146.38 52734.51 88888.00 2006-10-13 10:04:00.407 286 18209.64 146.41 52734.41 88888.00 2006-10-13 10:04:00.907 286 18209.66 146.32 52734.36 88888.00 2006-10-13 10:04:01.407 286 18209.65 146.29 52734.26 88888.00 2006-10-13 10:04:01.907 286 18209.79 146.35 52734.17 88888.00 2006-10-13 10:04:02.407 286 18209.87 146.32 52734.15 88888.00 2006-10-13 10:04:02.907 286 18209.83 146.33 52734.19 88888.00 2006-10-13 10:04:03.407 286 18209.80 146.24 52734.20 88888.00 2006-10-13 10:04:03.907 286 18209.89 146.24 52734.28 88888.00 2006-10-13 10:04:04.407 286 18209.91 146.26 52734.31 88888.00 2006-10-13 10:04:04.907 286 18209.97 146.24 52734.37 88888.00 2006-10-13 10:04:05.407 286 18209.96 146.21 52734.20 88888.00 2006-10-13 10:04:05.907 286 18209.99 146.30 52734.22 88888.00 2006-10-13 10:04:06.407 286 18209.99 146.33 52734.32 88888.00 2006-10-13 10:04:06.907 286 18209.94 146.35 52734.44 88888.00 2006-10-13 10:04:07.407 286 18209.85 146.39 52734.44 88888.00 2006-10-13 10:04:07.907 286 18209.87 146.39 52734.43 88888.00 2006-10-13 10:04:08.407 286 18209.94 146.37 52734.53 88888.00 2006-10-13 10:04:08.907 286 18209.98 146.48 52734.57 88888.00 2006-10-13 10:04:09.407 286 18210.18 146.49 52734.63 88888.00 2006-10-13 10:04:09.907 286 18210.17 146.45 52734.64 88888.00 2006-10-13 10:04:10.407 286 18210.17 146.38 52734.52 88888.00 2006-10-13 10:04:10.907 286 18210.16 146.32 52734.55 88888.00 2006-10-13 10:04:11.407 286 18209.99 146.33 52734.68 88888.00 2006-10-13 10:04:11.907 286 18209.96 146.36 52734.86 88888.00 2006-10-13 10:04:12.407 286 18209.91 146.44 52734.80 88888.00 2006-10-13 10:04:12.907 286 18210.06 146.43 52734.90 88888.00 2006-10-13 10:04:13.407 286 18210.22 146.29 52734.91 88888.00 2006-10-13 10:04:13.907 286 18210.07 146.25 52734.83 88888.00 2006-10-13 10:04:14.407 286 18210.12 146.32 52734.77 88888.00 2006-10-13 10:04:14.907 286 18210.18 146.24 52734.74 88888.00 2006-10-13 10:04:15.407 286 18210.22 146.24 52734.78 88888.00 2006-10-13 10:04:15.907 286 18210.28 146.32 52734.71 88888.00 2006-10-13 10:04:16.407 286 18210.29 146.30 52734.64 88888.00 2006-10-13 10:04:16.907 286 18210.27 146.30 52734.57 88888.00 2006-10-13 10:04:17.407 286 18210.23 146.29 52734.69 88888.00 2006-10-13 10:04:17.907 286 18210.27 146.26 52734.83 88888.00 2006-10-13 10:04:18.407 286 18210.22 146.20 52734.77 88888.00 2006-10-13 10:04:18.907 286 18210.30 146.15 52734.72 88888.00 2006-10-13 10:04:19.407 286 18210.35 146.17 52734.86 88888.00 2006-10-13 10:04:19.907 286 18210.40 146.16 52734.99 88888.00 2006-10-13 10:04:20.407 286 18210.34 146.23 52734.96 88888.00 2006-10-13 10:04:20.907 286 18210.15 146.24 52734.88 88888.00 2006-10-13 10:04:21.407 286 18210.27 146.24 52734.95 88888.00 2006-10-13 10:04:21.907 286 18210.32 146.19 52734.99 88888.00 2006-10-13 10:04:22.407 286 18210.35 146.13 52735.02 88888.00 2006-10-13 10:04:22.907 286 18210.42 146.09 52734.94 88888.00 2006-10-13 10:04:23.407 286 18210.41 146.11 52734.98 88888.00 2006-10-13 10:04:23.907 286 18210.37 146.09 52735.09 88888.00 2006-10-13 10:04:24.407 286 18210.59 146.11 52735.21 88888.00 2006-10-13 10:04:24.907 286 18210.49 146.08 52735.26 88888.00 2006-10-13 10:04:25.407 286 18210.53 146.06 52735.34 88888.00 2006-10-13 10:04:25.907 286 18210.53 146.10 52735.30 88888.00 2006-10-13 10:04:26.407 286 18210.55 146.13 52735.32 88888.00 2006-10-13 10:04:26.907 286 18210.62 146.09 52735.30 88888.00 2006-10-13 10:04:27.407 286 18210.61 146.12 52735.22 88888.00 2006-10-13 10:04:27.907 286 18210.71 146.07 52735.23 88888.00 2006-10-13 10:04:28.407 286 18210.71 145.97 52735.33 88888.00 2006-10-13 10:04:28.907 286 18210.60 145.94 52735.27 88888.00 2006-10-13 10:04:29.407 286 18210.54 145.98 52735.26 88888.00 2006-10-13 10:04:29.907 286 18210.59 145.82 52735.32 88888.00 2006-10-13 10:04:30.407 286 18210.55 145.85 52735.31 88888.00 2006-10-13 10:04:30.907 286 18210.43 145.91 52735.26 88888.00 2006-10-13 10:04:31.407 286 18210.53 145.79 52735.46 88888.00 2006-10-13 10:04:31.907 286 18210.51 145.78 52735.58 88888.00 2006-10-13 10:04:32.407 286 18210.50 145.83 52735.56 88888.00 2006-10-13 10:04:32.907 286 18210.47 145.81 52735.67 88888.00 2006-10-13 10:04:33.407 286 18210.49 145.74 52735.62 88888.00 2006-10-13 10:04:33.907 286 18210.66 145.72 52735.61 88888.00 2006-10-13 10:04:34.407 286 18210.77 145.69 52735.69 88888.00 2006-10-13 10:04:34.907 286 18210.62 145.63 52735.77 88888.00 2006-10-13 10:04:35.407 286 18210.64 145.61 52735.84 88888.00 2006-10-13 10:04:35.907 286 18210.74 145.59 52735.89 88888.00 2006-10-13 10:04:36.407 286 18210.85 145.52 52735.80 88888.00 2006-10-13 10:04:36.907 286 18210.94 145.57 52735.78 88888.00 2006-10-13 10:04:37.407 286 18210.94 145.58 52735.76 88888.00 2006-10-13 10:04:37.907 286 18210.88 145.58 52735.87 88888.00 2006-10-13 10:04:38.407 286 18210.84 145.57 52736.03 88888.00 2006-10-13 10:04:38.907 286 18210.80 145.52 52736.05 88888.00 2006-10-13 10:04:39.407 286 18210.75 145.47 52735.90 88888.00 2006-10-13 10:04:39.907 286 18210.63 145.46 52735.79 88888.00 2006-10-13 10:04:40.407 286 18210.65 145.48 52735.80 88888.00 2006-10-13 10:04:40.907 286 18210.66 145.48 52735.77 88888.00 2006-10-13 10:04:41.407 286 18210.60 145.44 52735.77 88888.00 2006-10-13 10:04:41.907 286 18210.58 145.36 52735.93 88888.00 2006-10-13 10:04:42.407 286 18210.66 145.28 52735.99 88888.00 2006-10-13 10:04:42.907 286 18210.92 145.34 52735.87 88888.00 2006-10-13 10:04:43.407 286 18211.03 145.42 52735.94 88888.00 2006-10-13 10:04:43.907 286 18210.92 145.38 52736.12 88888.00 2006-10-13 10:04:44.407 286 18210.92 145.32 52736.26 88888.00 2006-10-13 10:04:44.907 286 18210.86 145.30 52736.14 88888.00 2006-10-13 10:04:45.407 286 18210.85 145.34 52736.02 88888.00 2006-10-13 10:04:45.907 286 18210.87 145.39 52736.23 88888.00 2006-10-13 10:04:46.407 286 18210.92 145.29 52736.31 88888.00 2006-10-13 10:04:46.907 286 18211.04 145.26 52736.30 88888.00 2006-10-13 10:04:47.407 286 18211.03 145.33 52736.35 88888.00 2006-10-13 10:04:47.907 286 18210.96 145.38 52736.22 88888.00 2006-10-13 10:04:48.407 286 18210.85 145.35 52736.31 88888.00 2006-10-13 10:04:48.907 286 18210.92 145.38 52736.49 88888.00 2006-10-13 10:04:49.407 286 18211.04 145.31 52736.48 88888.00 2006-10-13 10:04:49.907 286 18211.10 145.29 52736.41 88888.00 2006-10-13 10:04:50.407 286 18211.09 145.41 52736.41 88888.00 2006-10-13 10:04:50.907 286 18211.05 145.43 52736.38 88888.00 2006-10-13 10:04:51.407 286 18211.02 145.40 52736.42 88888.00 2006-10-13 10:04:51.907 286 18211.19 145.40 52736.45 88888.00 2006-10-13 10:04:52.407 286 18211.19 145.42 52736.40 88888.00 2006-10-13 10:04:52.907 286 18211.24 145.41 52736.58 88888.00 2006-10-13 10:04:53.407 286 18211.26 145.23 52736.65 88888.00 2006-10-13 10:04:53.907 286 18211.18 145.25 52736.76 88888.00 2006-10-13 10:04:54.407 286 18211.24 145.29 52736.68 88888.00 2006-10-13 10:04:54.907 286 18211.23 145.38 52736.60 88888.00 2006-10-13 10:04:55.407 286 18211.10 145.38 52736.65 88888.00 2006-10-13 10:04:55.907 286 18210.88 145.32 52736.73 88888.00 2006-10-13 10:04:56.407 286 18210.75 145.25 52736.78 88888.00 2006-10-13 10:04:56.907 286 18210.82 145.24 52736.77 88888.00 2006-10-13 10:04:57.407 286 18210.80 145.25 52736.86 88888.00 2006-10-13 10:04:57.907 286 18210.86 145.16 52736.85 88888.00 2006-10-13 10:04:58.407 286 18210.97 145.19 52736.90 88888.00 2006-10-13 10:04:58.907 286 18210.99 145.10 52736.87 88888.00 2006-10-13 10:04:59.407 286 18210.88 145.15 52736.96 88888.00 2006-10-13 10:04:59.907 286 18210.91 145.14 52737.12 88888.00 2006-10-13 10:05:00.407 286 18210.92 145.11 52737.13 88888.00 2006-10-13 10:05:00.907 286 18210.81 145.11 52737.01 88888.00 2006-10-13 10:05:01.407 286 18210.74 145.10 52737.01 88888.00 2006-10-13 10:05:01.907 286 18210.91 145.13 52737.01 88888.00 2006-10-13 10:05:02.407 286 18210.93 145.10 52737.04 88888.00 2006-10-13 10:05:02.907 286 18210.98 145.08 52736.99 88888.00 2006-10-13 10:05:03.407 286 18211.06 145.07 52737.07 88888.00 2006-10-13 10:05:03.907 286 18211.15 145.09 52737.13 88888.00 2006-10-13 10:05:04.407 286 18211.20 145.00 52737.22 88888.00 2006-10-13 10:05:04.907 286 18211.35 145.02 52737.24 88888.00 2006-10-13 10:05:05.407 286 18211.46 145.11 52737.39 88888.00 2006-10-13 10:05:05.907 286 18211.46 145.17 52737.24 88888.00 2006-10-13 10:05:06.407 286 18211.43 145.16 52737.21 88888.00 2006-10-13 10:05:06.907 286 18211.49 145.25 52737.28 88888.00 2006-10-13 10:05:07.407 286 18211.50 145.20 52737.44 88888.00 2006-10-13 10:05:07.907 286 18211.56 145.17 52737.53 88888.00 2006-10-13 10:05:08.407 286 18211.54 145.14 52737.55 88888.00 2006-10-13 10:05:08.907 286 18211.56 145.06 52737.38 88888.00 2006-10-13 10:05:09.407 286 18211.51 144.98 52737.38 88888.00 2006-10-13 10:05:09.907 286 18211.40 145.02 52737.38 88888.00 2006-10-13 10:05:10.407 286 18211.42 145.03 52737.46 88888.00 2006-10-13 10:05:10.907 286 18211.50 145.04 52737.63 88888.00 2006-10-13 10:05:11.407 286 18211.60 145.13 52737.66 88888.00 2006-10-13 10:05:11.907 286 18211.62 145.14 52737.63 88888.00 2006-10-13 10:05:12.407 286 18211.69 145.12 52737.67 88888.00 2006-10-13 10:05:12.907 286 18211.63 145.08 52737.52 88888.00 2006-10-13 10:05:13.407 286 18211.42 145.06 52737.50 88888.00 2006-10-13 10:05:13.907 286 18211.40 145.02 52737.54 88888.00 2006-10-13 10:05:14.407 286 18211.40 145.00 52737.59 88888.00 2006-10-13 10:05:14.907 286 18211.53 144.98 52737.66 88888.00 2006-10-13 10:05:15.407 286 18211.65 145.02 52737.69 88888.00 2006-10-13 10:05:15.907 286 18211.59 145.05 52737.67 88888.00 2006-10-13 10:05:16.407 286 18211.58 144.99 52737.68 88888.00 2006-10-13 10:05:16.907 286 18211.78 144.99 52737.67 88888.00 2006-10-13 10:05:17.407 286 18211.75 144.95 52737.69 88888.00 2006-10-13 10:05:17.907 286 18211.71 144.98 52737.73 88888.00 2006-10-13 10:05:18.407 286 18211.62 144.97 52737.80 88888.00 2006-10-13 10:05:18.907 286 18211.73 144.84 52737.85 88888.00 2006-10-13 10:05:19.407 286 18211.75 144.82 52737.99 88888.00 2006-10-13 10:05:19.907 286 18211.75 144.79 52738.17 88888.00 2006-10-13 10:05:20.407 286 18211.75 144.76 52738.21 88888.00 2006-10-13 10:05:20.907 286 18211.70 144.70 52738.20 88888.00 2006-10-13 10:05:21.407 286 18211.79 144.68 52738.23 88888.00 2006-10-13 10:05:21.907 286 18211.74 144.67 52738.26 88888.00 2006-10-13 10:05:22.407 286 18211.81 144.74 52738.31 88888.00 2006-10-13 10:05:22.907 286 18211.89 144.74 52738.24 88888.00 2006-10-13 10:05:23.407 286 18211.99 144.76 52738.24 88888.00 2006-10-13 10:05:23.907 286 18211.93 144.75 52738.24 88888.00 2006-10-13 10:05:24.407 286 18211.86 144.69 52738.27 88888.00 2006-10-13 10:05:24.907 286 18211.86 144.77 52738.29 88888.00 2006-10-13 10:05:25.407 286 18211.86 144.89 52738.39 88888.00 2006-10-13 10:05:25.907 286 18211.90 144.91 52738.39 88888.00 2006-10-13 10:05:26.407 286 18211.97 144.92 52738.35 88888.00 2006-10-13 10:05:26.907 286 18212.00 144.83 52738.39 88888.00 2006-10-13 10:05:27.407 286 18211.94 144.82 52738.48 88888.00 2006-10-13 10:05:27.907 286 18211.96 144.87 52738.51 88888.00 2006-10-13 10:05:28.407 286 18211.97 144.84 52738.51 88888.00 2006-10-13 10:05:28.907 286 18211.99 144.76 52738.54 88888.00 2006-10-13 10:05:29.407 286 18212.00 144.71 52738.63 88888.00 2006-10-13 10:05:29.907 286 18212.04 144.68 52738.62 88888.00 2006-10-13 10:05:30.407 286 18212.13 144.77 52738.51 88888.00 2006-10-13 10:05:30.907 286 18212.02 144.79 52738.57 88888.00 2006-10-13 10:05:31.407 286 18212.02 144.69 52738.70 88888.00 2006-10-13 10:05:31.907 286 18212.01 144.62 52738.66 88888.00 2006-10-13 10:05:32.407 286 18212.12 144.58 52738.63 88888.00 2006-10-13 10:05:32.907 286 18212.14 144.57 52738.73 88888.00 2006-10-13 10:05:33.407 286 18212.12 144.56 52738.72 88888.00 2006-10-13 10:05:33.907 286 18212.01 144.54 52738.64 88888.00 2006-10-13 10:05:34.407 286 18212.06 144.47 52738.66 88888.00 2006-10-13 10:05:34.907 286 18212.11 144.38 52738.73 88888.00 2006-10-13 10:05:35.407 286 18212.17 144.39 52738.78 88888.00 2006-10-13 10:05:35.907 286 18212.04 144.33 52738.87 88888.00 2006-10-13 10:05:36.404 286 18211.99 144.26 52739.01 88888.00 2006-10-13 10:05:36.904 286 18211.94 144.25 52739.00 88888.00 2006-10-13 10:05:37.404 286 18211.99 144.31 52738.86 88888.00 2006-10-13 10:05:37.904 286 18212.06 144.31 52738.81 88888.00 2006-10-13 10:05:38.404 286 18212.13 144.24 52738.81 88888.00 2006-10-13 10:05:38.904 286 18212.07 144.19 52738.80 88888.00 2006-10-13 10:05:39.404 286 18212.17 144.20 52738.72 88888.00 2006-10-13 10:05:39.904 286 18212.16 144.10 52738.79 88888.00 2006-10-13 10:05:40.404 286 18212.08 143.96 52738.85 88888.00 2006-10-13 10:05:40.904 286 18212.06 144.01 52738.79 88888.00 2006-10-13 10:05:41.404 286 18212.14 144.07 52738.80 88888.00 2006-10-13 10:05:41.904 286 18212.22 144.05 52738.72 88888.00 2006-10-13 10:05:42.404 286 18212.18 144.07 52738.86 88888.00 2006-10-13 10:05:42.904 286 18212.28 144.05 52738.96 88888.00 2006-10-13 10:05:43.404 286 18212.41 144.06 52738.97 88888.00 2006-10-13 10:05:43.904 286 18212.47 144.07 52738.97 88888.00 2006-10-13 10:05:44.404 286 18212.48 144.11 52738.97 88888.00 2006-10-13 10:05:44.904 286 18212.46 144.13 52739.08 88888.00 2006-10-13 10:05:45.404 286 18212.44 144.10 52739.10 88888.00 2006-10-13 10:05:45.904 286 18212.34 144.14 52739.09 88888.00 2006-10-13 10:05:46.404 286 18212.43 144.15 52739.16 88888.00 2006-10-13 10:05:46.904 286 18212.26 144.09 52739.06 88888.00 2006-10-13 10:05:47.404 286 18212.26 144.10 52739.05 88888.00 2006-10-13 10:05:47.904 286 18212.30 144.08 52739.05 88888.00 2006-10-13 10:05:48.404 286 18212.30 144.06 52739.08 88888.00 2006-10-13 10:05:48.904 286 18212.22 143.97 52739.04 88888.00 2006-10-13 10:05:49.404 286 18212.26 143.96 52739.03 88888.00 2006-10-13 10:05:49.904 286 18212.35 143.92 52739.24 88888.00 2006-10-13 10:05:50.404 286 18212.40 144.02 52739.28 88888.00 2006-10-13 10:05:50.904 286 18212.45 144.10 52739.32 88888.00 2006-10-13 10:05:51.404 286 18212.47 144.09 52739.37 88888.00 2006-10-13 10:05:51.904 286 18212.47 144.00 52739.32 88888.00 2006-10-13 10:05:52.404 286 18212.48 143.97 52739.45 88888.00 2006-10-13 10:05:52.904 286 18212.59 143.87 52739.47 88888.00 2006-10-13 10:05:53.404 286 18212.60 143.85 52739.44 88888.00 2006-10-13 10:05:53.904 286 18212.65 143.91 52739.47 88888.00 2006-10-13 10:05:54.404 286 18212.60 143.94 52739.52 88888.00 2006-10-13 10:05:54.904 286 18212.65 143.88 52739.56 88888.00 2006-10-13 10:05:55.404 286 18212.48 143.80 52739.55 88888.00 2006-10-13 10:05:55.904 286 18212.46 143.82 52739.54 88888.00 2006-10-13 10:05:56.404 286 18212.57 143.85 52739.67 88888.00 2006-10-13 10:05:56.904 286 18212.63 143.82 52739.76 88888.00 2006-10-13 10:05:57.404 286 18212.62 143.75 52739.84 88888.00 2006-10-13 10:05:57.904 286 18212.49 143.72 52739.74 88888.00 2006-10-13 10:05:58.404 286 18212.44 143.70 52739.74 88888.00 2006-10-13 10:05:58.904 286 18212.40 143.58 52739.72 88888.00 2006-10-13 10:05:59.404 286 18212.37 143.58 52739.70 88888.00 2006-10-13 10:05:59.904 286 18212.51 143.56 52739.79 88888.00 2006-10-13 10:06:00.404 286 18212.51 143.58 52739.74 88888.00 2006-10-13 10:06:00.904 286 18212.37 143.63 52739.74 88888.00 2006-10-13 10:06:01.404 286 18212.47 143.38 52739.73 88888.00 2006-10-13 10:06:01.904 286 18212.57 143.28 52739.77 88888.00 2006-10-13 10:06:02.404 286 18212.52 143.16 52739.91 88888.00 2006-10-13 10:06:02.904 286 18212.47 143.20 52739.99 88888.00 2006-10-13 10:06:03.404 286 18212.43 143.15 52740.10 88888.00 2006-10-13 10:06:03.904 286 18212.38 143.13 52740.00 88888.00 2006-10-13 10:06:04.404 286 18212.38 143.08 52739.96 88888.00 2006-10-13 10:06:04.904 286 18212.46 143.06 52740.11 88888.00 2006-10-13 10:06:05.404 286 18212.52 143.06 52740.03 88888.00 2006-10-13 10:06:05.904 286 18212.54 142.99 52740.00 88888.00 2006-10-13 10:06:06.404 286 18212.55 143.03 52740.17 88888.00 2006-10-13 10:06:06.904 286 18212.59 143.01 52740.16 88888.00 2006-10-13 10:06:07.404 286 18212.55 142.94 52739.98 88888.00 2006-10-13 10:06:07.904 286 18212.58 142.99 52739.99 88888.00 2006-10-13 10:06:08.404 286 18212.73 143.12 52740.09 88888.00 2006-10-13 10:06:08.904 286 18212.82 143.11 52740.18 88888.00 2006-10-13 10:06:09.404 286 18212.84 143.15 52740.02 88888.00 2006-10-13 10:06:09.904 286 18212.88 143.13 52740.06 88888.00 2006-10-13 10:06:10.404 286 18212.89 143.00 52740.13 88888.00 2006-10-13 10:06:10.904 286 18212.94 142.89 52740.12 88888.00 2006-10-13 10:06:11.404 286 18212.90 142.90 52740.08 88888.00 2006-10-13 10:06:11.904 286 18213.03 143.02 52740.08 88888.00 2006-10-13 10:06:12.404 286 18213.11 143.05 52740.18 88888.00 2006-10-13 10:06:12.904 286 18213.16 142.98 52740.11 88888.00 2006-10-13 10:06:13.404 286 18213.12 142.96 52740.05 88888.00 2006-10-13 10:06:13.904 286 18213.09 142.89 52740.09 88888.00 2006-10-13 10:06:14.404 286 18213.05 142.92 52740.05 88888.00 2006-10-13 10:06:14.904 286 18213.04 142.90 52740.00 88888.00 2006-10-13 10:06:15.404 286 18212.97 142.95 52740.08 88888.00 2006-10-13 10:06:15.904 286 18213.00 142.84 52740.08 88888.00 2006-10-13 10:06:16.404 286 18213.00 142.73 52740.16 88888.00 2006-10-13 10:06:16.904 286 18213.04 142.68 52740.17 88888.00 2006-10-13 10:06:17.404 286 18213.01 142.66 52740.14 88888.00 2006-10-13 10:06:17.904 286 18213.06 142.61 52740.16 88888.00 2006-10-13 10:06:18.404 286 18213.09 142.65 52740.10 88888.00 2006-10-13 10:06:18.904 286 18213.12 142.73 52740.06 88888.00 2006-10-13 10:06:19.404 286 18213.20 142.92 52740.07 88888.00 2006-10-13 10:06:19.904 286 18213.22 142.95 52739.97 88888.00 2006-10-13 10:06:20.404 286 18213.27 142.94 52740.00 88888.00 2006-10-13 10:06:20.904 286 18213.22 142.98 52740.11 88888.00 2006-10-13 10:06:21.404 286 18213.26 142.95 52740.17 88888.00 2006-10-13 10:06:21.904 286 18213.17 143.00 52740.23 88888.00 2006-10-13 10:06:22.404 286 18213.22 142.86 52740.20 88888.00 2006-10-13 10:06:22.904 286 18213.22 142.84 52740.19 88888.00 2006-10-13 10:06:23.404 286 18213.22 142.90 52740.34 88888.00 2006-10-13 10:06:23.904 286 18213.24 142.95 52740.38 88888.00 2006-10-13 10:06:24.404 286 18213.24 142.96 52740.36 88888.00 2006-10-13 10:06:24.904 286 18213.27 142.92 52740.33 88888.00 2006-10-13 10:06:25.404 286 18213.24 142.86 52740.23 88888.00 2006-10-13 10:06:25.904 286 18213.26 142.84 52740.28 88888.00 2006-10-13 10:06:26.404 286 18213.17 142.83 52740.36 88888.00 2006-10-13 10:06:26.904 286 18213.02 142.80 52740.40 88888.00 2006-10-13 10:06:27.404 286 18213.17 142.82 52740.43 88888.00 2006-10-13 10:06:27.904 286 18213.34 142.77 52740.48 88888.00 2006-10-13 10:06:28.404 286 18213.16 142.76 52740.48 88888.00 2006-10-13 10:06:28.904 286 18213.16 142.74 52740.46 88888.00 2006-10-13 10:06:29.404 286 18213.11 142.75 52740.47 88888.00 2006-10-13 10:06:29.904 286 18213.00 142.77 52740.46 88888.00 2006-10-13 10:06:30.404 286 18212.97 142.78 52740.69 88888.00 2006-10-13 10:06:30.904 286 18213.12 142.69 52740.81 88888.00 2006-10-13 10:06:31.404 286 18213.21 142.70 52740.93 88888.00 2006-10-13 10:06:31.904 286 18213.12 142.63 52740.79 88888.00 2006-10-13 10:06:32.404 286 18213.10 142.66 52740.63 88888.00 2006-10-13 10:06:32.904 286 18213.03 142.72 52740.61 88888.00 2006-10-13 10:06:33.404 286 18212.94 142.67 52740.70 88888.00 2006-10-13 10:06:33.904 286 18212.82 142.61 52740.79 88888.00 2006-10-13 10:06:34.404 286 18212.95 142.49 52740.78 88888.00 2006-10-13 10:06:34.904 286 18212.97 142.48 52740.84 88888.00 2006-10-13 10:06:35.404 286 18213.04 142.48 52740.92 88888.00 2006-10-13 10:06:35.904 286 18213.09 142.43 52740.92 88888.00 2006-10-13 10:06:36.404 286 18213.00 142.40 52740.84 88888.00 2006-10-13 10:06:36.904 286 18213.11 142.40 52740.93 88888.00 2006-10-13 10:06:37.404 286 18213.06 142.41 52741.04 88888.00 2006-10-13 10:06:37.904 286 18212.95 142.40 52740.98 88888.00 2006-10-13 10:06:38.404 286 18212.91 142.40 52740.94 88888.00 2006-10-13 10:06:38.904 286 18213.09 142.42 52741.17 88888.00 2006-10-13 10:06:39.404 286 18213.27 142.38 52741.26 88888.00 2006-10-13 10:06:39.904 286 18213.24 142.24 52741.13 88888.00 2006-10-13 10:06:40.404 286 18213.16 142.17 52741.10 88888.00 2006-10-13 10:06:40.904 286 18213.17 142.15 52741.19 88888.00 2006-10-13 10:06:41.404 286 18213.22 142.19 52741.14 88888.00 2006-10-13 10:06:41.904 286 18213.24 142.19 52740.91 88888.00 2006-10-13 10:06:42.404 286 18213.31 142.20 52740.81 88888.00 2006-10-13 10:06:42.904 286 18213.32 142.20 52740.95 88888.00 2006-10-13 10:06:43.404 286 18213.31 142.19 52741.06 88888.00 2006-10-13 10:06:43.904 286 18213.22 142.16 52741.13 88888.00 2006-10-13 10:06:44.404 286 18213.23 142.08 52741.10 88888.00 2006-10-13 10:06:44.904 286 18213.25 142.03 52741.22 88888.00 2006-10-13 10:06:45.404 286 18213.20 142.04 52741.27 88888.00 2006-10-13 10:06:45.904 286 18213.16 141.96 52741.17 88888.00 2006-10-13 10:06:46.404 286 18213.06 141.91 52741.16 88888.00 2006-10-13 10:06:46.904 286 18212.99 141.89 52741.21 88888.00 2006-10-13 10:06:47.404 286 18213.09 141.92 52741.30 88888.00 2006-10-13 10:06:47.904 286 18213.02 141.89 52741.45 88888.00 2006-10-13 10:06:48.404 286 18212.94 141.84 52741.37 88888.00 2006-10-13 10:06:48.904 286 18212.95 141.79 52741.30 88888.00 2006-10-13 10:06:49.404 286 18213.00 141.81 52741.27 88888.00 2006-10-13 10:06:49.904 286 18213.02 141.79 52741.34 88888.00 2006-10-13 10:06:50.404 286 18212.94 141.73 52741.32 88888.00 2006-10-13 10:06:50.904 286 18212.91 141.67 52741.17 88888.00 2006-10-13 10:06:51.404 286 18212.99 141.64 52741.24 88888.00 2006-10-13 10:06:51.904 286 18212.95 141.68 52741.32 88888.00 2006-10-13 10:06:52.404 286 18212.89 141.61 52741.34 88888.00 2006-10-13 10:06:52.904 286 18212.84 141.67 52741.19 88888.00 2006-10-13 10:06:53.404 286 18212.82 141.58 52741.19 88888.00 2006-10-13 10:06:53.904 286 18212.93 141.53 52741.33 88888.00 2006-10-13 10:06:54.404 286 18212.80 141.55 52741.36 88888.00 2006-10-13 10:06:54.904 286 18212.91 141.63 52741.51 88888.00 2006-10-13 10:06:55.404 286 18213.03 141.68 52741.44 88888.00 2006-10-13 10:06:55.904 286 18213.09 141.62 52741.47 88888.00 2006-10-13 10:06:56.404 286 18213.06 141.53 52741.53 88888.00 2006-10-13 10:06:56.904 286 18213.10 141.55 52741.46 88888.00 2006-10-13 10:06:57.404 286 18213.12 141.51 52741.40 88888.00 2006-10-13 10:06:57.904 286 18212.99 141.46 52741.39 88888.00 2006-10-13 10:06:58.404 286 18212.99 141.48 52741.38 88888.00 2006-10-13 10:06:58.904 286 18213.00 141.44 52741.44 88888.00 2006-10-13 10:06:59.404 286 18212.93 141.55 52741.44 88888.00 2006-10-13 10:06:59.904 286 18213.08 141.55 52741.42 88888.00 2006-10-13 10:07:00.404 286 18213.11 141.56 52741.41 88888.00 2006-10-13 10:07:00.904 286 18213.03 141.54 52741.44 88888.00 2006-10-13 10:07:01.404 286 18213.17 141.51 52741.52 88888.00 2006-10-13 10:07:01.904 286 18213.16 141.48 52741.48 88888.00 2006-10-13 10:07:02.404 286 18213.11 141.59 52741.56 88888.00 2006-10-13 10:07:02.904 286 18213.15 141.59 52741.53 88888.00 2006-10-13 10:07:03.404 286 18213.13 141.52 52741.65 88888.00 2006-10-13 10:07:03.904 286 18213.13 141.43 52741.57 88888.00 2006-10-13 10:07:04.404 286 18213.09 141.46 52741.60 88888.00 2006-10-13 10:07:04.904 286 18213.21 141.46 52741.48 88888.00 2006-10-13 10:07:05.404 286 18213.30 141.47 52741.44 88888.00 2006-10-13 10:07:05.904 286 18213.19 141.47 52741.42 88888.00 2006-10-13 10:07:06.404 286 18213.24 141.43 52741.38 88888.00 2006-10-13 10:07:06.904 286 18213.12 141.48 52741.53 88888.00 2006-10-13 10:07:07.404 286 18213.04 141.47 52741.71 88888.00 2006-10-13 10:07:07.904 286 18213.17 141.47 52741.71 88888.00 2006-10-13 10:07:08.404 286 18213.33 141.37 52741.75 88888.00 2006-10-13 10:07:08.904 286 18213.37 141.31 52741.68 88888.00 2006-10-13 10:07:09.404 286 18213.33 141.31 52741.79 88888.00 2006-10-13 10:07:09.904 286 18213.36 141.23 52741.84 88888.00 2006-10-13 10:07:10.404 286 18213.30 141.22 52741.86 88888.00 2006-10-13 10:07:10.904 286 18213.25 141.28 52741.80 88888.00 2006-10-13 10:07:11.404 286 18213.25 141.33 52741.71 88888.00 2006-10-13 10:07:11.904 286 18213.17 141.24 52741.70 88888.00 2006-10-13 10:07:12.404 286 18213.24 141.23 52741.75 88888.00 2006-10-13 10:07:12.904 286 18213.28 141.25 52741.75 88888.00 2006-10-13 10:07:13.404 286 18213.31 141.25 52741.76 88888.00 2006-10-13 10:07:13.904 286 18213.28 141.22 52741.82 88888.00 2006-10-13 10:07:14.404 286 18213.28 141.24 52741.81 88888.00 2006-10-13 10:07:14.904 286 18213.26 141.29 52741.82 88888.00 2006-10-13 10:07:15.404 286 18213.15 141.16 52741.83 88888.00 2006-10-13 10:07:15.904 286 18213.17 141.09 52741.91 88888.00 2006-10-13 10:07:16.404 286 18213.15 141.13 52741.94 88888.00 2006-10-13 10:07:16.904 286 18213.17 141.12 52741.86 88888.00 2006-10-13 10:07:17.404 286 18213.26 141.05 52741.74 88888.00 2006-10-13 10:07:17.904 286 18213.19 141.04 52741.77 88888.00 2006-10-13 10:07:18.404 286 18213.11 141.05 52741.82 88888.00 2006-10-13 10:07:18.904 286 18213.04 141.03 52741.83 88888.00 2006-10-13 10:07:19.404 286 18213.15 140.96 52741.83 88888.00 2006-10-13 10:07:19.904 286 18213.25 140.91 52741.77 88888.00 2006-10-13 10:07:20.404 286 18213.19 140.86 52741.91 88888.00 2006-10-13 10:07:20.904 286 18213.11 140.87 52741.98 88888.00 2006-10-13 10:07:21.404 286 18213.09 140.86 52742.10 88888.00 2006-10-13 10:07:21.904 286 18213.09 140.80 52742.05 88888.00 2006-10-13 10:07:22.404 286 18213.08 140.77 52741.92 88888.00 2006-10-13 10:07:22.904 286 18213.11 140.67 52741.96 88888.00 2006-10-13 10:07:23.404 286 18213.05 140.66 52741.97 88888.00 2006-10-13 10:07:23.904 286 18213.03 140.71 52741.94 88888.00 2006-10-13 10:07:24.404 286 18212.93 140.59 52741.96 88888.00 2006-10-13 10:07:24.904 286 18212.98 140.54 52742.11 88888.00 2006-10-13 10:07:25.404 286 18212.93 140.47 52742.02 88888.00 2006-10-13 10:07:25.904 286 18212.82 140.45 52741.93 88888.00 2006-10-13 10:07:26.404 286 18212.82 140.40 52741.99 88888.00 2006-10-13 10:07:26.904 286 18212.89 140.33 52742.07 88888.00 2006-10-13 10:07:27.404 286 18212.97 140.35 52742.08 88888.00 2006-10-13 10:07:27.904 286 18212.92 140.36 52742.06 88888.00 2006-10-13 10:07:28.404 286 18213.00 140.39 52741.97 88888.00 2006-10-13 10:07:28.904 286 18213.08 140.42 52741.96 88888.00 2006-10-13 10:07:29.404 286 18213.02 140.35 52741.97 88888.00 2006-10-13 10:07:29.904 286 18213.12 140.21 52741.97 88888.00 2006-10-13 10:07:30.404 286 18213.19 140.36 52741.73 88888.00 2006-10-13 10:07:30.904 286 18213.04 140.32 52741.72 88888.00 2006-10-13 10:07:31.404 286 18213.13 140.18 52741.92 88888.00 2006-10-13 10:07:31.904 286 18213.12 140.20 52741.96 88888.00 2006-10-13 10:07:32.404 286 18213.20 140.17 52741.91 88888.00 2006-10-13 10:07:32.904 286 18213.27 140.15 52741.95 88888.00 2006-10-13 10:07:33.404 286 18213.34 140.17 52741.91 88888.00 2006-10-13 10:07:33.904 286 18213.25 140.14 52741.90 88888.00 2006-10-13 10:07:34.404 286 18213.03 140.11 52741.95 88888.00 2006-10-13 10:07:34.904 286 18213.10 140.05 52741.98 88888.00 2006-10-13 10:07:35.404 286 18213.10 140.08 52742.08 88888.00 2006-10-13 10:07:35.904 286 18213.20 140.07 52742.11 88888.00 2006-10-13 10:07:36.404 286 18213.27 140.08 52742.09 88888.00 2006-10-13 10:07:36.904 286 18213.23 140.05 52742.05 88888.00 2006-10-13 10:07:37.404 286 18213.20 140.01 52742.05 88888.00 2006-10-13 10:07:37.904 286 18213.11 139.94 52742.06 88888.00 2006-10-13 10:07:38.404 286 18213.17 139.92 52742.02 88888.00 2006-10-13 10:07:38.904 286 18213.17 140.01 52742.04 88888.00 2006-10-13 10:07:39.404 286 18213.20 139.98 52741.96 88888.00 2006-10-13 10:07:39.904 286 18213.20 139.99 52742.17 88888.00 2006-10-13 10:07:40.404 286 18213.13 140.02 52742.23 88888.00 2006-10-13 10:07:40.904 286 18213.11 139.96 52742.35 88888.00 2006-10-13 10:07:41.404 286 18213.17 139.92 52742.35 88888.00 2006-10-13 10:07:41.904 286 18213.20 139.95 52742.19 88888.00 2006-10-13 10:07:42.404 286 18213.08 139.99 52742.21 88888.00 2006-10-13 10:07:42.904 286 18213.09 139.98 52742.21 88888.00 2006-10-13 10:07:43.404 286 18213.16 139.92 52742.19 88888.00 2006-10-13 10:07:43.904 286 18213.21 139.80 52742.23 88888.00 2006-10-13 10:07:44.404 286 18213.22 139.76 52742.20 88888.00 2006-10-13 10:07:44.904 286 18213.19 139.74 52742.22 88888.00 2006-10-13 10:07:45.404 286 18213.20 139.75 52742.27 88888.00 2006-10-13 10:07:45.904 286 18213.20 139.74 52742.25 88888.00 2006-10-13 10:07:46.404 286 18213.24 139.68 52742.26 88888.00 2006-10-13 10:07:46.904 286 18213.25 139.69 52742.30 88888.00 2006-10-13 10:07:47.404 286 18213.32 139.72 52742.35 88888.00 2006-10-13 10:07:47.904 286 18213.27 139.71 52742.40 88888.00 2006-10-13 10:07:48.404 286 18213.26 139.73 52742.49 88888.00 2006-10-13 10:07:48.904 286 18213.20 139.70 52742.42 88888.00 2006-10-13 10:07:49.404 286 18213.15 139.63 52742.35 88888.00 2006-10-13 10:07:49.904 286 18213.21 139.61 52742.37 88888.00 2006-10-13 10:07:50.404 286 18213.17 139.62 52742.38 88888.00 2006-10-13 10:07:50.904 286 18213.17 139.65 52742.38 88888.00 2006-10-13 10:07:51.404 286 18213.06 139.58 52742.37 88888.00 2006-10-13 10:07:51.904 286 18213.00 139.56 52742.46 88888.00 2006-10-13 10:07:52.404 286 18212.92 139.64 52742.57 88888.00 2006-10-13 10:07:52.904 286 18213.08 139.68 52742.56 88888.00 2006-10-13 10:07:53.404 286 18213.11 139.56 52742.54 88888.00 2006-10-13 10:07:53.904 286 18213.02 139.48 52742.44 88888.00 2006-10-13 10:07:54.404 286 18213.02 139.48 52742.58 88888.00 2006-10-13 10:07:54.904 286 18213.08 139.45 52742.64 88888.00 2006-10-13 10:07:55.404 286 18213.14 139.45 52742.55 88888.00 2006-10-13 10:07:55.904 286 18213.22 139.48 52742.69 88888.00 2006-10-13 10:07:56.404 286 18213.30 139.47 52742.58 88888.00 2006-10-13 10:07:56.904 286 18213.31 139.51 52742.58 88888.00 2006-10-13 10:07:57.404 286 18213.30 139.56 52742.69 88888.00 2006-10-13 10:07:57.904 286 18213.37 139.50 52742.58 88888.00 2006-10-13 10:07:58.404 286 18213.35 139.52 52742.65 88888.00 2006-10-13 10:07:58.904 286 18213.32 139.42 52742.72 88888.00 2006-10-13 10:07:59.404 286 18213.28 139.38 52742.62 88888.00 2006-10-13 10:07:59.904 286 18213.24 139.33 52742.63 88888.00 2006-10-13 10:08:00.404 286 18213.31 139.33 52742.64 88888.00 2006-10-13 10:08:00.904 286 18213.33 139.25 52742.69 88888.00 2006-10-13 10:08:01.404 286 18213.34 139.19 52742.70 88888.00 2006-10-13 10:08:01.904 286 18213.35 139.22 52742.73 88888.00 2006-10-13 10:08:02.404 286 18213.27 139.18 52742.70 88888.00 2006-10-13 10:08:02.904 286 18213.25 139.13 52742.62 88888.00 2006-10-13 10:08:03.404 286 18213.28 139.09 52742.70 88888.00 2006-10-13 10:08:03.904 286 18213.30 139.11 52742.85 88888.00 2006-10-13 10:08:04.404 286 18213.27 139.17 52742.88 88888.00 2006-10-13 10:08:04.904 286 18213.35 139.25 52742.90 88888.00 2006-10-13 10:08:05.404 286 18213.41 139.22 52742.99 88888.00 2006-10-13 10:08:05.904 286 18213.28 139.15 52743.00 88888.00 2006-10-13 10:08:06.404 286 18213.31 139.17 52742.91 88888.00 2006-10-13 10:08:06.904 286 18213.37 139.15 52742.80 88888.00 2006-10-13 10:08:07.404 286 18213.49 139.12 52742.79 88888.00 2006-10-13 10:08:07.904 286 18213.52 139.11 52742.89 88888.00 2006-10-13 10:08:08.404 286 18213.44 139.06 52742.92 88888.00 2006-10-13 10:08:08.904 286 18213.49 139.00 52743.00 88888.00 2006-10-13 10:08:09.404 286 18213.57 138.90 52742.98 88888.00 2006-10-13 10:08:09.904 286 18213.57 138.86 52743.04 88888.00 2006-10-13 10:08:10.404 286 18213.52 138.88 52743.11 88888.00 2006-10-13 10:08:10.904 286 18213.56 138.96 52742.91 88888.00 2006-10-13 10:08:11.404 286 18213.56 138.89 52742.87 88888.00 2006-10-13 10:08:11.904 286 18213.59 138.82 52742.86 88888.00 2006-10-13 10:08:12.404 286 18213.52 138.75 52742.86 88888.00 2006-10-13 10:08:12.904 286 18213.55 138.74 52742.91 88888.00 2006-10-13 10:08:13.404 286 18213.43 138.80 52742.86 88888.00 2006-10-13 10:08:13.904 286 18213.51 138.73 52742.88 88888.00 2006-10-13 10:08:14.404 286 18213.49 138.68 52742.89 88888.00 2006-10-13 10:08:14.904 286 18213.36 138.67 52742.89 88888.00 2006-10-13 10:08:15.404 286 18213.33 138.64 52742.96 88888.00 2006-10-13 10:08:15.904 286 18213.42 138.54 52742.97 88888.00 2006-10-13 10:08:16.404 286 18213.58 138.50 52742.97 88888.00 2006-10-13 10:08:16.904 286 18213.53 138.54 52742.95 88888.00 2006-10-13 10:08:17.404 286 18213.44 138.46 52742.95 88888.00 2006-10-13 10:08:17.904 286 18213.41 138.44 52743.06 88888.00 2006-10-13 10:08:18.404 286 18213.45 138.44 52743.11 88888.00 2006-10-13 10:08:18.904 286 18213.54 138.33 52743.11 88888.00 2006-10-13 10:08:19.404 286 18213.49 138.32 52743.07 88888.00 2006-10-13 10:08:19.904 286 18213.52 138.31 52742.95 88888.00 2006-10-13 10:08:20.404 286 18213.63 138.35 52743.00 88888.00 2006-10-13 10:08:20.904 286 18213.59 138.33 52743.19 88888.00 2006-10-13 10:08:21.404 286 18213.59 138.26 52743.12 88888.00 2006-10-13 10:08:21.904 286 18213.64 138.25 52743.11 88888.00 2006-10-13 10:08:22.404 286 18213.57 138.30 52743.16 88888.00 2006-10-13 10:08:22.904 286 18213.60 138.31 52743.14 88888.00 2006-10-13 10:08:23.404 286 18213.65 138.41 52743.16 88888.00 2006-10-13 10:08:23.904 286 18213.64 138.42 52743.10 88888.00 2006-10-13 10:08:24.404 286 18213.71 138.35 52742.96 88888.00 2006-10-13 10:08:24.904 286 18213.75 138.37 52743.00 88888.00 2006-10-13 10:08:25.404 286 18213.62 138.30 52743.06 88888.00 2006-10-13 10:08:25.904 286 18213.59 138.26 52742.93 88888.00 2006-10-13 10:08:26.404 286 18213.54 138.24 52742.81 88888.00 2006-10-13 10:08:26.904 286 18213.55 138.22 52742.77 88888.00 2006-10-13 10:08:27.404 286 18213.53 138.25 52742.85 88888.00 2006-10-13 10:08:27.904 286 18213.66 138.29 52742.84 88888.00 2006-10-13 10:08:28.404 286 18213.59 138.29 52743.02 88888.00 2006-10-13 10:08:28.904 286 18213.49 138.19 52743.15 88888.00 2006-10-13 10:08:29.404 286 18213.44 138.10 52743.18 88888.00 2006-10-13 10:08:29.904 286 18213.46 138.07 52743.14 88888.00 2006-10-13 10:08:30.404 286 18213.49 138.10 52743.13 88888.00 2006-10-13 10:08:30.904 286 18213.59 138.08 52743.20 88888.00 2006-10-13 10:08:31.404 286 18213.69 138.04 52743.23 88888.00 2006-10-13 10:08:31.904 286 18213.63 138.03 52743.32 88888.00 2006-10-13 10:08:32.404 286 18213.65 138.07 52743.36 88888.00 2006-10-13 10:08:32.904 286 18213.74 137.98 52743.28 88888.00 2006-10-13 10:08:33.404 286 18213.69 138.01 52743.27 88888.00 2006-10-13 10:08:33.904 286 18213.71 137.94 52743.27 88888.00 2006-10-13 10:08:34.404 286 18213.78 137.91 52743.25 88888.00 2006-10-13 10:08:34.904 286 18213.70 137.96 52743.32 88888.00 2006-10-13 10:08:35.404 286 18213.65 137.84 52743.45 88888.00 2006-10-13 10:08:35.904 286 18213.73 137.76 52743.21 88888.00 2006-10-13 10:08:36.404 286 18213.71 137.74 52743.20 88888.00 2006-10-13 10:08:36.904 286 18213.69 137.68 52743.37 88888.00 2006-10-13 10:08:37.404 286 18213.67 137.64 52743.41 88888.00 2006-10-13 10:08:37.904 286 18213.64 137.61 52743.41 88888.00 2006-10-13 10:08:38.404 286 18213.67 137.55 52743.36 88888.00 2006-10-13 10:08:38.904 286 18213.67 137.61 52743.33 88888.00 2006-10-13 10:08:39.404 286 18213.73 137.64 52743.31 88888.00 2006-10-13 10:08:39.904 286 18213.70 137.61 52743.32 88888.00 2006-10-13 10:08:40.404 286 18213.65 137.62 52743.28 88888.00 2006-10-13 10:08:40.904 286 18213.67 137.65 52743.20 88888.00 2006-10-13 10:08:41.404 286 18213.70 137.71 52743.14 88888.00 2006-10-13 10:08:41.904 286 18213.68 137.70 52743.20 88888.00 2006-10-13 10:08:42.404 286 18213.58 137.67 52743.18 88888.00 2006-10-13 10:08:42.904 286 18213.53 137.69 52743.18 88888.00 2006-10-13 10:08:43.404 286 18213.55 137.66 52743.14 88888.00 2006-10-13 10:08:43.904 286 18213.60 137.62 52743.22 88888.00 2006-10-13 10:08:44.404 286 18213.49 137.59 52743.19 88888.00 2006-10-13 10:08:44.904 286 18213.52 137.54 52743.35 88888.00 2006-10-13 10:08:45.404 286 18213.43 137.50 52743.31 88888.00 2006-10-13 10:08:45.904 286 18213.44 137.50 52743.27 88888.00 2006-10-13 10:08:46.404 286 18213.32 137.52 52743.39 88888.00 2006-10-13 10:08:46.904 286 18213.33 137.43 52743.39 88888.00 2006-10-13 10:08:47.404 286 18213.34 137.38 52743.42 88888.00 2006-10-13 10:08:47.904 286 18213.26 137.35 52743.39 88888.00 2006-10-13 10:08:48.404 286 18213.33 137.30 52743.37 88888.00 2006-10-13 10:08:48.904 286 18213.35 137.25 52743.46 88888.00 2006-10-13 10:08:49.404 286 18213.31 137.24 52743.56 88888.00 2006-10-13 10:08:49.904 286 18213.34 137.16 52743.68 88888.00 2006-10-13 10:08:50.404 286 18213.36 137.08 52743.70 88888.00 2006-10-13 10:08:50.904 286 18213.39 137.07 52743.70 88888.00 2006-10-13 10:08:51.404 286 18213.47 137.08 52743.58 88888.00 2006-10-13 10:08:51.904 286 18213.48 137.07 52743.50 88888.00 2006-10-13 10:08:52.404 286 18213.43 137.05 52743.50 88888.00 2006-10-13 10:08:52.904 286 18213.35 137.07 52743.49 88888.00 2006-10-13 10:08:53.404 286 18213.33 137.13 52743.45 88888.00 2006-10-13 10:08:53.904 286 18213.35 137.15 52743.44 88888.00 2006-10-13 10:08:54.404 286 18213.49 137.16 52743.43 88888.00 2006-10-13 10:08:54.904 286 18213.47 137.13 52743.37 88888.00 2006-10-13 10:08:55.404 286 18213.41 137.14 52743.38 88888.00 2006-10-13 10:08:55.904 286 18213.51 137.16 52743.42 88888.00 2006-10-13 10:08:56.404 286 18213.49 137.08 52743.36 88888.00 2006-10-13 10:08:56.904 286 18213.43 137.08 52743.39 88888.00 2006-10-13 10:08:57.404 286 18213.57 137.10 52743.54 88888.00 2006-10-13 10:08:57.904 286 18213.65 137.07 52743.65 88888.00 2006-10-13 10:08:58.404 286 18213.59 137.05 52743.71 88888.00 2006-10-13 10:08:58.904 286 18213.63 137.01 52743.65 88888.00 2006-10-13 10:08:59.404 286 18213.57 136.98 52743.50 88888.00 2006-10-13 10:08:59.904 286 18213.59 137.00 52743.46 88888.00 2006-10-13 10:09:00.404 286 18213.54 136.96 52743.44 88888.00 2006-10-13 10:09:00.904 286 18213.47 136.92 52743.50 88888.00 2006-10-13 10:09:01.404 286 18213.44 136.87 52743.49 88888.00 2006-10-13 10:09:01.904 286 18213.39 136.86 52743.49 88888.00 2006-10-13 10:09:02.404 286 18213.43 136.90 52743.46 88888.00 2006-10-13 10:09:02.904 286 18213.55 136.82 52743.62 88888.00 2006-10-13 10:09:03.404 286 18213.53 136.82 52743.64 88888.00 2006-10-13 10:09:03.904 286 18213.45 136.79 52743.65 88888.00 2006-10-13 10:09:04.404 286 18213.41 136.72 52743.65 88888.00 2006-10-13 10:09:04.904 286 18213.42 136.62 52743.72 88888.00 2006-10-13 10:09:05.404 286 18213.46 136.56 52743.66 88888.00 2006-10-13 10:09:05.904 286 18213.54 136.58 52743.69 88888.00 2006-10-13 10:09:06.404 286 18213.38 136.54 52743.68 88888.00 2006-10-13 10:09:06.904 286 18213.37 136.56 52743.60 88888.00 2006-10-13 10:09:07.404 286 18213.46 136.57 52743.65 88888.00 2006-10-13 10:09:07.904 286 18213.47 136.53 52743.77 88888.00 2006-10-13 10:09:08.404 286 18213.49 136.53 52743.89 88888.00 2006-10-13 10:09:08.904 286 18213.43 136.45 52743.93 88888.00 2006-10-13 10:09:09.404 286 18213.41 136.35 52743.93 88888.00 2006-10-13 10:09:09.904 286 18213.46 136.31 52743.83 88888.00 2006-10-13 10:09:10.404 286 18213.45 136.32 52743.66 88888.00 2006-10-13 10:09:10.904 286 18213.43 136.26 52743.69 88888.00 2006-10-13 10:09:11.404 286 18213.53 136.33 52743.69 88888.00 2006-10-13 10:09:11.904 286 18213.56 136.28 52743.71 88888.00 2006-10-13 10:09:12.404 286 18213.51 136.16 52743.84 88888.00 2006-10-13 10:09:12.904 286 18213.51 136.16 52743.78 88888.00 2006-10-13 10:09:13.404 286 18213.51 136.09 52743.84 88888.00 2006-10-13 10:09:13.904 286 18213.52 136.12 52743.88 88888.00 2006-10-13 10:09:14.404 286 18213.54 136.13 52743.88 88888.00 2006-10-13 10:09:14.904 286 18213.52 136.10 52743.90 88888.00 2006-10-13 10:09:15.404 286 18213.57 136.06 52743.84 88888.00 2006-10-13 10:09:15.904 286 18213.65 136.02 52743.79 88888.00 2006-10-13 10:09:16.404 286 18213.65 135.99 52743.71 88888.00 2006-10-13 10:09:16.904 286 18213.63 135.96 52743.73 88888.00 2006-10-13 10:09:17.404 286 18213.68 135.94 52743.69 88888.00 2006-10-13 10:09:17.904 286 18213.66 135.90 52743.72 88888.00 2006-10-13 10:09:18.404 286 18213.70 135.86 52743.80 88888.00 2006-10-13 10:09:18.904 286 18213.70 135.81 52743.80 88888.00 2006-10-13 10:09:19.404 286 18213.71 135.82 52743.80 88888.00 2006-10-13 10:09:19.904 286 18213.62 135.79 52743.76 88888.00 2006-10-13 10:09:20.404 286 18213.68 135.74 52743.84 88888.00 2006-10-13 10:09:20.904 286 18213.75 135.76 52743.99 88888.00 2006-10-13 10:09:21.404 286 18213.75 135.80 52743.82 88888.00 2006-10-13 10:09:21.904 286 18213.70 135.79 52743.69 88888.00 2006-10-13 10:09:22.404 286 18213.77 135.74 52743.72 88888.00 2006-10-13 10:09:22.904 286 18213.74 135.70 52743.85 88888.00 2006-10-13 10:09:23.404 286 18213.66 135.74 52743.80 88888.00 2006-10-13 10:09:23.904 286 18213.64 135.66 52743.84 88888.00 2006-10-13 10:09:24.404 286 18213.71 135.64 52743.85 88888.00 2006-10-13 10:09:24.904 286 18213.67 135.57 52743.80 88888.00 2006-10-13 10:09:25.404 286 18213.69 135.58 52743.80 88888.00 2006-10-13 10:09:25.904 286 18213.74 135.58 52743.72 88888.00 2006-10-13 10:09:26.404 286 18213.87 135.63 52743.72 88888.00 2006-10-13 10:09:26.904 286 18213.85 135.58 52743.88 88888.00 2006-10-13 10:09:27.404 286 18213.96 135.56 52743.89 88888.00 2006-10-13 10:09:27.904 286 18214.02 135.52 52743.89 88888.00 2006-10-13 10:09:28.404 286 18213.98 135.57 52743.90 88888.00 2006-10-13 10:09:28.904 286 18213.99 135.55 52744.01 88888.00 2006-10-13 10:09:29.404 286 18213.90 135.49 52743.95 88888.00 2006-10-13 10:09:29.904 286 18213.96 135.51 52743.97 88888.00 2006-10-13 10:09:30.404 286 18213.96 135.48 52743.93 88888.00 2006-10-13 10:09:30.904 286 18213.92 135.32 52744.05 88888.00 2006-10-13 10:09:31.404 286 18213.84 135.26 52744.03 88888.00 2006-10-13 10:09:31.904 286 18213.89 135.34 52744.04 88888.00 2006-10-13 10:09:32.404 286 18213.95 135.35 52744.12 88888.00 2006-10-13 10:09:32.904 286 18213.76 135.29 52744.15 88888.00 2006-10-13 10:09:33.404 286 18213.84 135.22 52744.14 88888.00 2006-10-13 10:09:33.904 286 18213.80 135.21 52744.23 88888.00 2006-10-13 10:09:34.404 286 18213.70 135.24 52744.22 88888.00 2006-10-13 10:09:34.904 286 18213.66 135.33 52744.09 88888.00 2006-10-13 10:09:35.404 286 18213.69 135.29 52744.19 88888.00 2006-10-13 10:09:35.904 286 18213.74 135.23 52744.23 88888.00 2006-10-13 10:09:36.404 286 18213.74 135.28 52744.17 88888.00 2006-10-13 10:09:36.904 286 18213.78 135.35 52744.29 88888.00 2006-10-13 10:09:37.404 286 18213.76 135.31 52744.30 88888.00 2006-10-13 10:09:37.904 286 18213.73 135.19 52744.32 88888.00 2006-10-13 10:09:38.404 286 18213.60 135.13 52744.35 88888.00 2006-10-13 10:09:38.904 286 18213.66 135.01 52744.34 88888.00 2006-10-13 10:09:39.404 286 18213.73 134.88 52744.29 88888.00 2006-10-13 10:09:39.904 286 18213.70 134.84 52744.41 88888.00 2006-10-13 10:09:40.404 286 18213.67 134.89 52744.40 88888.00 2006-10-13 10:09:40.904 286 18213.63 134.87 52744.34 88888.00 2006-10-13 10:09:41.404 286 18213.68 134.85 52744.20 88888.00 2006-10-13 10:09:41.904 286 18213.82 134.77 52744.22 88888.00 2006-10-13 10:09:42.404 286 18213.79 134.73 52744.23 88888.00 2006-10-13 10:09:42.904 286 18213.80 134.73 52744.31 88888.00 2006-10-13 10:09:43.404 286 18213.91 134.72 52744.37 88888.00 2006-10-13 10:09:43.904 286 18213.88 134.73 52744.35 88888.00 2006-10-13 10:09:44.404 286 18213.86 134.70 52744.31 88888.00 2006-10-13 10:09:44.904 286 18213.84 134.77 52744.28 88888.00 2006-10-13 10:09:45.404 286 18213.85 134.76 52744.31 88888.00 2006-10-13 10:09:45.904 286 18213.64 134.72 52744.30 88888.00 2006-10-13 10:09:46.404 286 18213.64 134.74 52744.32 88888.00 2006-10-13 10:09:46.904 286 18213.73 134.71 52744.35 88888.00 2006-10-13 10:09:47.404 286 18213.79 134.69 52744.23 88888.00 2006-10-13 10:09:47.904 286 18213.81 134.68 52744.25 88888.00 2006-10-13 10:09:48.404 286 18213.78 134.62 52744.31 88888.00 2006-10-13 10:09:48.904 286 18213.76 134.56 52744.34 88888.00 2006-10-13 10:09:49.404 286 18213.74 134.64 52744.20 88888.00 2006-10-13 10:09:49.904 286 18213.75 134.57 52744.34 88888.00 2006-10-13 10:09:50.404 286 18213.85 134.49 52744.43 88888.00 2006-10-13 10:09:50.904 286 18213.99 134.50 52744.37 88888.00 2006-10-13 10:09:51.404 286 18213.97 134.53 52744.39 88888.00 2006-10-13 10:09:51.904 286 18213.97 134.54 52744.51 88888.00 2006-10-13 10:09:52.404 286 18213.82 134.55 52744.54 88888.00 2006-10-13 10:09:52.904 286 18213.76 134.47 52744.59 88888.00 2006-10-13 10:09:53.404 286 18213.71 134.39 52744.61 88888.00 2006-10-13 10:09:53.904 286 18213.88 134.49 52744.64 88888.00 2006-10-13 10:09:54.404 286 18213.86 134.41 52744.69 88888.00 2006-10-13 10:09:54.904 286 18213.95 134.36 52744.75 88888.00 2006-10-13 10:09:55.404 286 18214.04 134.32 52744.66 88888.00 2006-10-13 10:09:55.904 286 18214.03 134.25 52744.64 88888.00 2006-10-13 10:09:56.404 286 18213.92 134.18 52744.65 88888.00 2006-10-13 10:09:56.904 286 18213.88 134.17 52744.63 88888.00 2006-10-13 10:09:57.404 286 18213.88 134.20 52744.64 88888.00 2006-10-13 10:09:57.904 286 18213.97 134.18 52744.72 88888.00 2006-10-13 10:09:58.404 286 18213.89 134.13 52744.78 88888.00 2006-10-13 10:09:58.904 286 18213.91 134.16 52744.90 88888.00 2006-10-13 10:09:59.404 286 18213.91 134.14 52744.81 88888.00 2006-10-13 10:09:59.904 286 18213.95 134.14 52744.81 88888.00 2006-10-13 10:10:00.404 286 18214.08 134.09 52744.80 88888.00 2006-10-13 10:10:00.904 286 18214.03 134.07 52744.77 88888.00 2006-10-13 10:10:01.404 286 18213.88 134.04 52744.71 88888.00 2006-10-13 10:10:01.904 286 18213.95 134.02 52744.65 88888.00 2006-10-13 10:10:02.404 286 18213.81 133.97 52744.55 88888.00 2006-10-13 10:10:02.904 286 18213.88 134.06 52744.57 88888.00 2006-10-13 10:10:03.404 286 18213.81 134.05 52744.71 88888.00 2006-10-13 10:10:03.904 286 18213.73 134.05 52744.84 88888.00 2006-10-13 10:10:04.404 286 18213.75 134.06 52744.78 88888.00 2006-10-13 10:10:04.904 286 18213.77 134.03 52744.70 88888.00 2006-10-13 10:10:05.404 286 18213.77 133.98 52744.70 88888.00 2006-10-13 10:10:05.904 286 18213.79 133.97 52744.58 88888.00 2006-10-13 10:10:06.404 286 18213.87 133.88 52744.50 88888.00 2006-10-13 10:10:06.904 286 18213.88 133.88 52744.54 88888.00 2006-10-13 10:10:07.404 286 18213.80 133.84 52744.60 88888.00 2006-10-13 10:10:07.904 286 18213.79 133.76 52744.54 88888.00 2006-10-13 10:10:08.404 286 18213.80 133.73 52744.57 88888.00 2006-10-13 10:10:08.904 286 18213.75 133.73 52744.60 88888.00 2006-10-13 10:10:09.404 286 18213.77 133.79 52744.64 88888.00 2006-10-13 10:10:09.904 286 18213.81 133.78 52744.73 88888.00 2006-10-13 10:10:10.404 286 18213.84 133.74 52744.69 88888.00 2006-10-13 10:10:10.904 286 18213.84 133.73 52744.70 88888.00 2006-10-13 10:10:11.404 286 18213.86 133.74 52744.69 88888.00 2006-10-13 10:10:11.904 286 18213.81 133.73 52744.63 88888.00 2006-10-13 10:10:12.404 286 18213.84 133.72 52744.58 88888.00 2006-10-13 10:10:12.904 286 18213.95 133.71 52744.63 88888.00 2006-10-13 10:10:13.404 286 18214.03 133.62 52744.60 88888.00 2006-10-13 10:10:13.904 286 18213.93 133.48 52744.72 88888.00 2006-10-13 10:10:14.404 286 18213.93 133.42 52744.66 88888.00 2006-10-13 10:10:14.904 286 18213.93 133.43 52744.58 88888.00 2006-10-13 10:10:15.404 286 18213.92 133.48 52744.62 88888.00 2006-10-13 10:10:15.904 286 18213.90 133.53 52744.65 88888.00 2006-10-13 10:10:16.404 286 18213.98 133.44 52744.76 88888.00 2006-10-13 10:10:16.904 286 18214.03 133.40 52744.74 88888.00 2006-10-13 10:10:17.404 286 18214.02 133.36 52744.72 88888.00 2006-10-13 10:10:17.904 286 18213.99 133.38 52744.80 88888.00 2006-10-13 10:10:18.404 286 18214.01 133.40 52744.90 88888.00 2006-10-13 10:10:18.904 286 18213.96 133.40 52744.83 88888.00 2006-10-13 10:10:19.404 286 18213.96 133.40 52744.80 88888.00 2006-10-13 10:10:19.904 286 18214.18 133.47 52744.83 88888.00 2006-10-13 10:10:20.404 286 18214.20 133.41 52744.92 88888.00 2006-10-13 10:10:20.904 286 18214.13 133.26 52744.97 88888.00 2006-10-13 10:10:21.404 286 18214.04 133.29 52744.97 88888.00 2006-10-13 10:10:21.904 286 18213.98 133.30 52744.88 88888.00 2006-10-13 10:10:22.404 286 18213.90 133.24 52744.81 88888.00 2006-10-13 10:10:22.904 286 18213.98 133.16 52744.88 88888.00 2006-10-13 10:10:23.404 286 18214.02 133.13 52744.90 88888.00 2006-10-13 10:10:23.904 286 18214.08 133.16 52744.87 88888.00 2006-10-13 10:10:24.404 286 18214.06 133.16 52744.89 88888.00 2006-10-13 10:10:24.904 286 18214.04 133.09 52744.93 88888.00 2006-10-13 10:10:25.404 286 18214.06 133.09 52744.84 88888.00 2006-10-13 10:10:25.904 286 18214.07 133.08 52744.81 88888.00 2006-10-13 10:10:26.404 286 18214.09 133.06 52744.85 88888.00 2006-10-13 10:10:26.904 286 18214.13 133.13 52744.86 88888.00 2006-10-13 10:10:27.404 286 18214.08 133.13 52744.95 88888.00 2006-10-13 10:10:27.904 286 18214.14 133.17 52744.87 88888.00 2006-10-13 10:10:28.404 286 18214.19 133.17 52744.89 88888.00 2006-10-13 10:10:28.904 286 18214.09 133.17 52744.89 88888.00 2006-10-13 10:10:29.404 286 18214.17 133.18 52744.97 88888.00 2006-10-13 10:10:29.904 286 18214.18 133.23 52744.92 88888.00 2006-10-13 10:10:30.404 286 18214.11 133.21 52744.90 88888.00 2006-10-13 10:10:30.904 286 18214.09 133.12 52744.88 88888.00 2006-10-13 10:10:31.404 286 18214.20 133.02 52744.92 88888.00 2006-10-13 10:10:31.904 286 18214.21 133.04 52745.07 88888.00 2006-10-13 10:10:32.404 286 18214.14 133.07 52745.04 88888.00 2006-10-13 10:10:32.904 286 18214.17 133.07 52745.05 88888.00 2006-10-13 10:10:33.404 286 18214.12 133.15 52745.09 88888.00 2006-10-13 10:10:33.904 286 18214.03 133.09 52745.10 88888.00 2006-10-13 10:10:34.404 286 18214.15 133.04 52745.12 88888.00 2006-10-13 10:10:34.904 286 18214.15 133.09 52745.06 88888.00 2006-10-13 10:10:35.404 286 18214.29 133.02 52745.15 88888.00 2006-10-13 10:10:35.904 286 18214.25 132.92 52745.25 88888.00 2006-10-13 10:10:36.404 286 18214.22 132.91 52745.16 88888.00 2006-10-13 10:10:36.904 286 18214.18 132.92 52745.01 88888.00 2006-10-13 10:10:37.404 286 18214.14 132.96 52744.95 88888.00 2006-10-13 10:10:37.904 286 18214.04 132.90 52744.96 88888.00 2006-10-13 10:10:38.404 286 18214.13 132.89 52745.07 88888.00 2006-10-13 10:10:38.904 286 18214.17 132.92 52745.19 88888.00 2006-10-13 10:10:39.404 286 18214.01 132.95 52745.28 88888.00 2006-10-13 10:10:39.904 286 18214.08 132.89 52745.20 88888.00 2006-10-13 10:10:40.404 286 18214.02 132.79 52745.13 88888.00 2006-10-13 10:10:40.904 286 18213.98 132.86 52745.12 88888.00 2006-10-13 10:10:41.404 286 18214.21 132.91 52745.15 88888.00 2006-10-13 10:10:41.904 286 18214.19 132.80 52745.20 88888.00 2006-10-13 10:10:42.404 286 18214.12 132.79 52745.24 88888.00 2006-10-13 10:10:42.904 286 18213.97 132.75 52745.30 88888.00 2006-10-13 10:10:43.404 286 18213.95 132.74 52745.25 88888.00 2006-10-13 10:10:43.904 286 18213.97 132.75 52745.32 88888.00 2006-10-13 10:10:44.404 286 18214.00 132.74 52745.40 88888.00 2006-10-13 10:10:44.904 286 18214.09 132.78 52745.42 88888.00 2006-10-13 10:10:45.404 286 18214.07 132.87 52745.34 88888.00 2006-10-13 10:10:45.904 286 18214.01 132.79 52745.39 88888.00 2006-10-13 10:10:46.404 286 18213.95 132.86 52745.58 88888.00 2006-10-13 10:10:46.904 286 18213.95 132.85 52745.55 88888.00 2006-10-13 10:10:47.404 286 18213.91 132.80 52745.43 88888.00 2006-10-13 10:10:47.904 286 18213.92 132.77 52745.32 88888.00 2006-10-13 10:10:48.404 286 18213.95 132.75 52745.29 88888.00 2006-10-13 10:10:48.904 286 18213.87 132.76 52745.23 88888.00 2006-10-13 10:10:49.404 286 18213.87 132.78 52745.28 88888.00 2006-10-13 10:10:49.904 286 18214.08 132.81 52745.22 88888.00 2006-10-13 10:10:50.404 286 18214.11 132.82 52745.25 88888.00 2006-10-13 10:10:50.904 286 18214.10 132.89 52745.36 88888.00 2006-10-13 10:10:51.404 286 18213.97 132.92 52745.40 88888.00 2006-10-13 10:10:51.904 286 18213.89 132.91 52745.41 88888.00 2006-10-13 10:10:52.404 286 18213.87 132.85 52745.53 88888.00 2006-10-13 10:10:52.904 286 18213.87 132.88 52745.53 88888.00 2006-10-13 10:10:53.404 286 18213.80 132.81 52745.51 88888.00 2006-10-13 10:10:53.904 286 18213.75 132.76 52745.51 88888.00 2006-10-13 10:10:54.404 286 18213.82 132.68 52745.44 88888.00 2006-10-13 10:10:54.904 286 18213.82 132.67 52745.48 88888.00 2006-10-13 10:10:55.404 286 18213.86 132.65 52745.53 88888.00 2006-10-13 10:10:55.904 286 18213.75 132.58 52745.42 88888.00 2006-10-13 10:10:56.404 286 18213.64 132.58 52745.33 88888.00 2006-10-13 10:10:56.904 286 18213.49 132.64 52745.33 88888.00 2006-10-13 10:10:57.404 286 18213.53 132.54 52745.27 88888.00 2006-10-13 10:10:57.904 286 18213.52 132.50 52745.39 88888.00 2006-10-13 10:10:58.404 286 18213.64 132.47 52745.40 88888.00 2006-10-13 10:10:58.904 286 18213.60 132.47 52745.47 88888.00 2006-10-13 10:10:59.404 286 18213.57 132.48 52745.62 88888.00 2006-10-13 10:10:59.904 286 18213.64 132.45 52745.54 88888.00 2006-10-13 10:11:00.404 286 18213.66 132.40 52745.34 88888.00 2006-10-13 10:11:00.904 286 18213.73 132.29 52745.34 88888.00 2006-10-13 10:11:01.404 286 18213.70 132.31 52745.45 88888.00 2006-10-13 10:11:01.904 286 18213.63 132.35 52745.41 88888.00 2006-10-13 10:11:02.404 286 18213.65 132.38 52745.60 88888.00 2006-10-13 10:11:02.904 286 18213.73 132.39 52745.64 88888.00 2006-10-13 10:11:03.404 286 18213.66 132.39 52745.65 88888.00 2006-10-13 10:11:03.904 286 18213.65 132.41 52745.67 88888.00 2006-10-13 10:11:04.404 286 18213.64 132.34 52745.67 88888.00 2006-10-13 10:11:04.904 286 18213.58 132.25 52745.67 88888.00 2006-10-13 10:11:05.404 286 18213.48 132.24 52745.68 88888.00 2006-10-13 10:11:05.904 286 18213.48 132.31 52745.64 88888.00 2006-10-13 10:11:06.404 286 18213.45 132.32 52745.57 88888.00 2006-10-13 10:11:06.904 286 18213.49 132.30 52745.60 88888.00 2006-10-13 10:11:07.404 286 18213.53 132.22 52745.63 88888.00 2006-10-13 10:11:07.904 286 18213.58 132.23 52745.66 88888.00 2006-10-13 10:11:08.404 286 18213.55 132.20 52745.79 88888.00 2006-10-13 10:11:08.904 286 18213.63 132.25 52745.69 88888.00 2006-10-13 10:11:09.404 286 18213.68 132.35 52745.64 88888.00 2006-10-13 10:11:09.904 286 18213.62 132.41 52745.74 88888.00 2006-10-13 10:11:10.404 286 18213.56 132.40 52745.69 88888.00 2006-10-13 10:11:10.904 286 18213.53 132.37 52745.78 88888.00 2006-10-13 10:11:11.404 286 18213.59 132.30 52745.91 88888.00 2006-10-13 10:11:11.904 286 18213.65 132.31 52745.92 88888.00 2006-10-13 10:11:12.404 286 18213.58 132.30 52745.97 88888.00 2006-10-13 10:11:12.904 286 18213.48 132.28 52745.97 88888.00 2006-10-13 10:11:13.404 286 18213.62 132.24 52745.87 88888.00 2006-10-13 10:11:13.904 286 18213.57 132.26 52745.82 88888.00 2006-10-13 10:11:14.404 286 18213.57 132.29 52745.78 88888.00 2006-10-13 10:11:14.904 286 18213.51 132.30 52745.78 88888.00 2006-10-13 10:11:15.404 286 18213.55 132.29 52745.77 88888.00 2006-10-13 10:11:15.904 286 18213.45 132.28 52745.83 88888.00 2006-10-13 10:11:16.404 286 18213.27 132.25 52746.02 88888.00 2006-10-13 10:11:16.904 286 18213.32 132.28 52746.02 88888.00 2006-10-13 10:11:17.404 286 18213.35 132.23 52746.06 88888.00 2006-10-13 10:11:17.904 286 18213.41 132.16 52746.08 88888.00 2006-10-13 10:11:18.404 286 18213.35 132.17 52746.11 88888.00 2006-10-13 10:11:18.904 286 18213.53 132.22 52746.25 88888.00 2006-10-13 10:11:19.404 286 18213.54 132.15 52746.18 88888.00 2006-10-13 10:11:19.904 286 18213.56 132.16 52746.06 88888.00 2006-10-13 10:11:20.404 286 18213.46 132.18 52746.09 88888.00 2006-10-13 10:11:20.904 286 18213.44 132.07 52746.13 88888.00 2006-10-13 10:11:21.404 286 18213.56 132.07 52746.06 88888.00 2006-10-13 10:11:21.904 286 18213.48 132.10 52746.14 88888.00 2006-10-13 10:11:22.404 286 18213.46 132.14 52746.24 88888.00 2006-10-13 10:11:22.904 286 18213.60 132.19 52746.26 88888.00 2006-10-13 10:11:23.404 286 18213.44 132.19 52746.34 88888.00 2006-10-13 10:11:23.904 286 18213.45 132.22 52746.37 88888.00 2006-10-13 10:11:24.404 286 18213.53 132.13 52746.37 88888.00 2006-10-13 10:11:24.904 286 18213.51 132.08 52746.29 88888.00 2006-10-13 10:11:25.404 286 18213.58 132.19 52746.31 88888.00 2006-10-13 10:11:25.904 286 18213.64 132.17 52746.39 88888.00 2006-10-13 10:11:26.404 286 18213.55 132.16 52746.38 88888.00 2006-10-13 10:11:26.904 286 18213.62 132.19 52746.29 88888.00 2006-10-13 10:11:27.404 286 18213.62 132.24 52746.27 88888.00 2006-10-13 10:11:27.904 286 18213.69 132.30 52746.18 88888.00 2006-10-13 10:11:28.404 286 18213.60 132.33 52746.11 88888.00 2006-10-13 10:11:28.904 286 18213.65 132.25 52746.31 88888.00 2006-10-13 10:11:29.404 286 18213.70 132.19 52746.37 88888.00 2006-10-13 10:11:29.904 286 18213.66 132.23 52746.31 88888.00 2006-10-13 10:11:30.404 286 18213.64 132.23 52746.18 88888.00 2006-10-13 10:11:30.904 286 18213.70 132.26 52746.21 88888.00 2006-10-13 10:11:31.404 286 18213.65 132.29 52746.17 88888.00 2006-10-13 10:11:31.904 286 18213.68 132.26 52746.06 88888.00 2006-10-13 10:11:32.404 286 18213.63 132.19 52746.17 88888.00 2006-10-13 10:11:32.904 286 18213.46 132.17 52746.29 88888.00 2006-10-13 10:11:33.404 286 18213.48 132.15 52746.29 88888.00 2006-10-13 10:11:33.904 286 18213.65 132.15 52746.33 88888.00 2006-10-13 10:11:34.404 286 18213.62 132.13 52746.35 88888.00 2006-10-13 10:11:34.904 286 18213.58 132.20 52746.16 88888.00 2006-10-13 10:11:35.404 286 18213.57 132.19 52746.12 88888.00 2006-10-13 10:11:35.904 286 18213.62 132.17 52746.13 88888.00 2006-10-13 10:11:36.404 286 18213.66 132.16 52746.15 88888.00 2006-10-13 10:11:36.904 286 18213.58 132.17 52746.18 88888.00 2006-10-13 10:11:37.404 286 18213.63 132.07 52746.17 88888.00 2006-10-13 10:11:37.904 286 18213.69 131.90 52746.12 88888.00 2006-10-13 10:11:38.404 286 18213.65 131.76 52746.21 88888.00 2006-10-13 10:11:38.904 286 18213.62 131.72 52746.27 88888.00 2006-10-13 10:11:39.404 286 18213.64 131.71 52746.32 88888.00 2006-10-13 10:11:39.904 286 18213.69 131.71 52746.39 88888.00 2006-10-13 10:11:40.404 286 18213.66 131.63 52746.38 88888.00 2006-10-13 10:11:40.904 286 18213.65 131.64 52746.27 88888.00 2006-10-13 10:11:41.404 286 18213.63 131.68 52746.23 88888.00 2006-10-13 10:11:41.904 286 18213.73 131.65 52746.27 88888.00 2006-10-13 10:11:42.404 286 18213.70 131.56 52746.32 88888.00 2006-10-13 10:11:42.904 286 18213.64 131.64 52746.34 88888.00 2006-10-13 10:11:43.404 286 18213.67 131.64 52746.32 88888.00 2006-10-13 10:11:43.904 286 18213.63 131.65 52746.38 88888.00 2006-10-13 10:11:44.404 286 18213.82 131.67 52746.34 88888.00 2006-10-13 10:11:44.904 286 18213.91 131.65 52746.26 88888.00 2006-10-13 10:11:45.404 286 18213.78 131.59 52746.14 88888.00 2006-10-13 10:11:45.904 286 18213.76 131.59 52746.17 88888.00 2006-10-13 10:11:46.404 286 18213.82 131.59 52746.38 88888.00 2006-10-13 10:11:46.904 286 18213.80 131.51 52746.41 88888.00 2006-10-13 10:11:47.404 286 18213.73 131.51 52746.47 88888.00 2006-10-13 10:11:47.904 286 18213.73 131.69 52746.48 88888.00 2006-10-13 10:11:48.404 286 18213.66 131.84 52746.43 88888.00 2006-10-13 10:11:48.904 286 18213.70 131.86 52746.44 88888.00 2006-10-13 10:11:49.404 286 18213.66 131.86 52746.36 88888.00 2006-10-13 10:11:49.904 286 18213.69 131.81 52746.31 88888.00 2006-10-13 10:11:50.404 286 18213.75 131.83 52746.32 88888.00 2006-10-13 10:11:50.904 286 18213.84 131.78 52746.20 88888.00 2006-10-13 10:11:51.404 286 18213.89 131.68 52746.13 88888.00 2006-10-13 10:11:51.904 286 18213.82 131.66 52746.06 88888.00 2006-10-13 10:11:52.404 286 18213.76 131.67 52746.20 88888.00 2006-10-13 10:11:52.904 286 18213.73 131.63 52746.24 88888.00 2006-10-13 10:11:53.404 286 18213.78 131.56 52746.12 88888.00 2006-10-13 10:11:53.904 286 18213.81 131.56 52746.12 88888.00 2006-10-13 10:11:54.404 286 18213.91 131.56 52746.12 88888.00 2006-10-13 10:11:54.904 286 18213.79 131.54 52746.22 88888.00 2006-10-13 10:11:55.404 286 18213.69 131.53 52746.26 88888.00 2006-10-13 10:11:55.904 286 18213.79 131.52 52746.12 88888.00 2006-10-13 10:11:56.404 286 18213.80 131.47 52746.13 88888.00 2006-10-13 10:11:56.904 286 18213.70 131.46 52746.22 88888.00 2006-10-13 10:11:57.404 286 18213.76 131.46 52746.35 88888.00 2006-10-13 10:11:57.904 286 18213.69 131.51 52746.29 88888.00 2006-10-13 10:11:58.404 286 18213.66 131.46 52746.38 88888.00 2006-10-13 10:11:58.904 286 18213.70 131.49 52746.44 88888.00 2006-10-13 10:11:59.404 286 18213.65 131.53 52746.51 88888.00 2006-10-13 10:11:59.904 286 18213.65 131.61 52746.52 88888.00 2006-10-13 10:12:00.404 286 18213.67 131.71 52746.40 88888.00 2006-10-13 10:12:00.904 286 18213.82 131.63 52746.33 88888.00 2006-10-13 10:12:01.404 286 18213.87 131.53 52746.32 88888.00 2006-10-13 10:12:01.904 286 18213.87 131.53 52746.35 88888.00 2006-10-13 10:12:02.404 286 18213.79 131.52 52746.38 88888.00 2006-10-13 10:12:02.904 286 18213.71 131.55 52746.56 88888.00 2006-10-13 10:12:03.404 286 18213.68 131.61 52746.68 88888.00 2006-10-13 10:12:03.904 286 18213.75 131.62 52746.62 88888.00 2006-10-13 10:12:04.404 286 18213.88 131.64 52746.47 88888.00 2006-10-13 10:12:04.904 286 18213.95 131.65 52746.38 88888.00 2006-10-13 10:12:05.404 286 18214.03 131.62 52746.44 88888.00 2006-10-13 10:12:05.904 286 18213.88 131.65 52746.58 88888.00 2006-10-13 10:12:06.404 286 18213.80 131.59 52746.70 88888.00 2006-10-13 10:12:06.904 286 18213.79 131.57 52746.76 88888.00 2006-10-13 10:12:07.404 286 18213.70 131.64 52746.81 88888.00 2006-10-13 10:12:07.904 286 18213.73 131.52 52746.82 88888.00 2006-10-13 10:12:08.404 286 18213.89 131.50 52746.78 88888.00 2006-10-13 10:12:08.904 286 18213.93 131.52 52746.79 88888.00 2006-10-13 10:12:09.404 286 18213.88 131.50 52746.80 88888.00 2006-10-13 10:12:09.904 286 18213.97 131.52 52746.73 88888.00 2006-10-13 10:12:10.404 286 18214.08 131.42 52746.80 88888.00 2006-10-13 10:12:10.904 286 18214.06 131.37 52746.93 88888.00 2006-10-13 10:12:11.404 286 18213.91 131.35 52746.91 88888.00 2006-10-13 10:12:11.904 286 18213.95 131.42 52746.91 88888.00 2006-10-13 10:12:12.404 286 18213.98 131.36 52746.82 88888.00 2006-10-13 10:12:12.904 286 18214.09 131.36 52746.64 88888.00 2006-10-13 10:12:13.404 286 18214.18 131.43 52746.71 88888.00 2006-10-13 10:12:13.904 286 18214.21 131.42 52746.73 88888.00 2006-10-13 10:12:14.404 286 18214.22 131.34 52746.69 88888.00 2006-10-13 10:12:14.904 286 18214.28 131.29 52746.61 88888.00 2006-10-13 10:12:15.404 286 18214.25 131.29 52746.66 88888.00 2006-10-13 10:12:15.904 286 18214.27 131.31 52746.68 88888.00 2006-10-13 10:12:16.404 286 18214.43 131.33 52746.64 88888.00 2006-10-13 10:12:16.904 286 18214.43 131.33 52746.72 88888.00 2006-10-13 10:12:17.404 286 18214.38 131.26 52746.81 88888.00 2006-10-13 10:12:17.904 286 18214.41 131.18 52746.83 88888.00 2006-10-13 10:12:18.404 286 18214.43 131.15 52746.92 88888.00 2006-10-13 10:12:18.904 286 18214.49 131.15 52746.90 88888.00 2006-10-13 10:12:19.404 286 18214.46 131.20 52746.93 88888.00 2006-10-13 10:12:19.904 286 18214.47 131.28 52746.83 88888.00 2006-10-13 10:12:20.404 286 18214.61 131.29 52746.75 88888.00 2006-10-13 10:12:20.904 286 18214.55 131.29 52746.84 88888.00 2006-10-13 10:12:21.404 286 18214.43 131.22 52746.89 88888.00 2006-10-13 10:12:21.904 286 18214.50 131.25 52746.86 88888.00 2006-10-13 10:12:22.404 286 18214.62 131.14 52746.76 88888.00 2006-10-13 10:12:22.904 286 18214.60 131.10 52746.71 88888.00 2006-10-13 10:12:23.404 286 18214.50 131.08 52746.72 88888.00 2006-10-13 10:12:23.904 286 18214.45 131.12 52746.71 88888.00 2006-10-13 10:12:24.404 286 18214.46 131.04 52746.73 88888.00 2006-10-13 10:12:24.904 286 18214.46 130.98 52746.94 88888.00 2006-10-13 10:12:25.404 286 18214.54 131.01 52746.97 88888.00 2006-10-13 10:12:25.904 286 18214.50 130.96 52747.04 88888.00 2006-10-13 10:12:26.404 286 18214.47 130.91 52746.94 88888.00 2006-10-13 10:12:26.904 286 18214.56 130.95 52746.64 88888.00 2006-10-13 10:12:27.404 286 18214.54 130.95 52746.63 88888.00 2006-10-13 10:12:27.904 286 18214.50 131.00 52746.71 88888.00 2006-10-13 10:12:28.404 286 18214.57 130.99 52746.74 88888.00 2006-10-13 10:12:28.904 286 18214.50 131.00 52746.72 88888.00 2006-10-13 10:12:29.404 286 18214.58 130.94 52746.76 88888.00 2006-10-13 10:12:29.904 286 18214.75 130.87 52746.87 88888.00 2006-10-13 10:12:30.404 286 18214.79 130.81 52747.06 88888.00 2006-10-13 10:12:30.904 286 18214.76 130.92 52746.87 88888.00 2006-10-13 10:12:31.404 286 18214.76 131.07 52746.81 88888.00 2006-10-13 10:12:31.904 286 18214.68 131.01 52746.94 88888.00 2006-10-13 10:12:32.404 286 18214.75 131.00 52747.01 88888.00 2006-10-13 10:12:32.904 286 18214.84 130.96 52746.92 88888.00 2006-10-13 10:12:33.404 286 18214.86 130.92 52746.87 88888.00 2006-10-13 10:12:33.904 286 18214.71 130.84 52746.92 88888.00 2006-10-13 10:12:34.404 286 18214.68 130.80 52746.99 88888.00 2006-10-13 10:12:34.904 286 18214.71 130.81 52747.05 88888.00 2006-10-13 10:12:35.404 286 18214.77 130.74 52746.96 88888.00 2006-10-13 10:12:35.904 286 18214.62 130.75 52746.93 88888.00 2006-10-13 10:12:36.404 286 18214.55 130.82 52747.02 88888.00 2006-10-13 10:12:36.904 286 18214.56 130.80 52747.17 88888.00 2006-10-13 10:12:37.404 286 18214.65 130.73 52747.16 88888.00 2006-10-13 10:12:37.904 286 18214.83 130.71 52747.18 88888.00 2006-10-13 10:12:38.404 286 18214.77 130.75 52747.18 88888.00 2006-10-13 10:12:38.904 286 18214.76 130.70 52747.05 88888.00 2006-10-13 10:12:39.404 286 18214.65 130.68 52747.05 88888.00 2006-10-13 10:12:39.904 286 18214.60 130.69 52747.04 88888.00 2006-10-13 10:12:40.404 286 18214.73 130.68 52747.13 88888.00 2006-10-13 10:12:40.904 286 18214.67 130.68 52747.14 88888.00 2006-10-13 10:12:41.404 286 18214.56 130.65 52747.03 88888.00 2006-10-13 10:12:41.904 286 18214.56 130.66 52747.07 88888.00 2006-10-13 10:12:42.404 286 18214.63 130.65 52747.09 88888.00 2006-10-13 10:12:42.904 286 18214.73 130.66 52747.20 88888.00 2006-10-13 10:12:43.404 286 18214.80 130.71 52747.31 88888.00 2006-10-13 10:12:43.904 286 18214.77 130.66 52747.30 88888.00 2006-10-13 10:12:44.404 286 18214.82 130.61 52747.14 88888.00 2006-10-13 10:12:44.904 286 18214.79 130.53 52747.09 88888.00 2006-10-13 10:12:45.404 286 18214.80 130.50 52747.12 88888.00 2006-10-13 10:12:45.904 286 18214.82 130.46 52747.01 88888.00 2006-10-13 10:12:46.404 286 18214.82 130.44 52746.93 88888.00 2006-10-13 10:12:46.904 286 18214.75 130.41 52746.85 88888.00 2006-10-13 10:12:47.401 286 18214.86 130.47 52746.96 88888.00 2006-10-13 10:12:47.901 286 18214.80 130.49 52746.92 88888.00 2006-10-13 10:12:48.401 286 18214.82 130.43 52746.90 88888.00 2006-10-13 10:12:48.901 286 18214.85 130.49 52746.98 88888.00 2006-10-13 10:12:49.401 286 18214.73 130.48 52747.14 88888.00 2006-10-13 10:12:49.901 286 18214.80 130.56 52747.20 88888.00 2006-10-13 10:12:50.401 286 18214.89 130.55 52747.13 88888.00 2006-10-13 10:12:50.901 286 18215.04 130.61 52747.13 88888.00 2006-10-13 10:12:51.401 286 18215.06 130.58 52746.95 88888.00 2006-10-13 10:12:51.901 286 18215.01 130.49 52746.84 88888.00 2006-10-13 10:12:52.401 286 18214.99 130.43 52747.04 88888.00 2006-10-13 10:12:52.901 286 18215.09 130.42 52747.19 88888.00 2006-10-13 10:12:53.401 286 18215.10 130.42 52747.15 88888.00 2006-10-13 10:12:53.901 286 18215.05 130.45 52747.13 88888.00 2006-10-13 10:12:54.401 286 18215.06 130.49 52747.16 88888.00 2006-10-13 10:12:54.901 286 18215.11 130.46 52747.29 88888.00 2006-10-13 10:12:55.401 286 18214.97 130.42 52747.19 88888.00 2006-10-13 10:12:55.901 286 18214.98 130.45 52747.07 88888.00 2006-10-13 10:12:56.401 286 18214.86 130.50 52747.08 88888.00 2006-10-13 10:12:56.901 286 18214.85 130.58 52747.15 88888.00 2006-10-13 10:12:57.401 286 18214.72 130.56 52747.25 88888.00 2006-10-13 10:12:57.901 286 18214.85 130.49 52747.27 88888.00 2006-10-13 10:12:58.401 286 18214.98 130.42 52747.22 88888.00 2006-10-13 10:12:58.901 286 18214.96 130.44 52747.34 88888.00 2006-10-13 10:12:59.401 286 18215.00 130.44 52747.34 88888.00 2006-10-13 10:12:59.901 286 18215.20 130.41 52747.37 88888.00 2006-10-13 10:13:00.401 286 18215.19 130.44 52747.43 88888.00 2006-10-13 10:13:00.901 286 18215.11 130.37 52747.45 88888.00 2006-10-13 10:13:01.401 286 18215.16 130.33 52747.45 88888.00 2006-10-13 10:13:01.901 286 18215.29 130.36 52747.43 88888.00 2006-10-13 10:13:02.401 286 18215.23 130.39 52747.25 88888.00 2006-10-13 10:13:02.901 286 18215.07 130.38 52747.20 88888.00 2006-10-13 10:13:03.401 286 18215.12 130.38 52747.24 88888.00 2006-10-13 10:13:03.901 286 18215.10 130.37 52747.25 88888.00 2006-10-13 10:13:04.401 286 18215.14 130.37 52747.32 88888.00 2006-10-13 10:13:04.901 286 18215.16 130.46 52747.38 88888.00 2006-10-13 10:13:05.401 286 18215.19 130.44 52747.44 88888.00 2006-10-13 10:13:05.901 286 18215.30 130.47 52747.48 88888.00 2006-10-13 10:13:06.401 286 18215.26 130.47 52747.59 88888.00 2006-10-13 10:13:06.901 286 18215.29 130.44 52747.39 88888.00 2006-10-13 10:13:07.401 286 18215.47 130.41 52747.37 88888.00 2006-10-13 10:13:07.901 286 18215.53 130.41 52747.40 88888.00 2006-10-13 10:13:08.401 286 18215.48 130.38 52747.39 88888.00 2006-10-13 10:13:08.901 286 18215.50 130.36 52747.41 88888.00 2006-10-13 10:13:09.401 286 18215.51 130.35 52747.48 88888.00 2006-10-13 10:13:09.901 286 18215.58 130.33 52747.43 88888.00 2006-10-13 10:13:10.401 286 18215.51 130.31 52747.33 88888.00 2006-10-13 10:13:10.901 286 18215.49 130.28 52747.43 88888.00 2006-10-13 10:13:11.401 286 18215.31 130.22 52747.42 88888.00 2006-10-13 10:13:11.901 286 18215.43 130.22 52747.42 88888.00 2006-10-13 10:13:12.401 286 18215.54 130.23 52747.39 88888.00 2006-10-13 10:13:12.901 286 18215.50 130.16 52747.43 88888.00 2006-10-13 10:13:13.401 286 18215.50 130.09 52747.52 88888.00 2006-10-13 10:13:13.901 286 18215.60 130.05 52747.52 88888.00 2006-10-13 10:13:14.401 286 18215.54 129.94 52747.50 88888.00 2006-10-13 10:13:14.901 286 18215.55 129.95 52747.31 88888.00 2006-10-13 10:13:15.401 286 18215.72 129.92 52747.34 88888.00 2006-10-13 10:13:15.901 286 18215.61 129.84 52747.32 88888.00 2006-10-13 10:13:16.401 286 18215.49 129.87 52747.24 88888.00 2006-10-13 10:13:16.901 286 18215.66 129.86 52747.30 88888.00 2006-10-13 10:13:17.401 286 18215.53 129.82 52747.39 88888.00 2006-10-13 10:13:17.901 286 18215.42 129.87 52747.34 88888.00 2006-10-13 10:13:18.401 286 18215.42 129.85 52747.31 88888.00 2006-10-13 10:13:18.901 286 18215.37 129.80 52747.20 88888.00 2006-10-13 10:13:19.401 286 18215.28 129.86 52747.15 88888.00 2006-10-13 10:13:19.901 286 18215.36 129.86 52747.22 88888.00 2006-10-13 10:13:20.401 286 18215.50 129.80 52747.27 88888.00 2006-10-13 10:13:20.901 286 18215.54 129.74 52747.17 88888.00 2006-10-13 10:13:21.401 286 18215.52 129.69 52747.17 88888.00 2006-10-13 10:13:21.901 286 18215.56 129.71 52747.15 88888.00 2006-10-13 10:13:22.401 286 18215.64 129.58 52747.15 88888.00 2006-10-13 10:13:22.901 286 18215.74 129.55 52747.26 88888.00 2006-10-13 10:13:23.401 286 18215.65 129.55 52747.26 88888.00 2006-10-13 10:13:23.901 286 18215.60 129.55 52747.34 88888.00 2006-10-13 10:13:24.401 286 18215.66 129.54 52747.28 88888.00 2006-10-13 10:13:24.901 286 18215.64 129.56 52747.30 88888.00 2006-10-13 10:13:25.401 286 18215.66 129.54 52747.36 88888.00 2006-10-13 10:13:25.901 286 18215.55 129.54 52747.30 88888.00 2006-10-13 10:13:26.401 286 18215.52 129.49 52747.22 88888.00 2006-10-13 10:13:26.901 286 18215.53 129.40 52747.22 88888.00 2006-10-13 10:13:27.401 286 18215.51 129.35 52747.15 88888.00 2006-10-13 10:13:27.901 286 18215.55 129.34 52747.15 88888.00 2006-10-13 10:13:28.401 286 18215.48 129.35 52747.15 88888.00 2006-10-13 10:13:28.901 286 18215.48 129.26 52747.21 88888.00 2006-10-13 10:13:29.401 286 18215.59 129.32 52747.31 88888.00 2006-10-13 10:13:29.901 286 18215.41 129.28 52747.31 88888.00 2006-10-13 10:13:30.401 286 18215.41 129.20 52747.32 88888.00 2006-10-13 10:13:30.901 286 18215.37 129.19 52747.32 88888.00 2006-10-13 10:13:31.401 286 18215.42 129.15 52747.34 88888.00 2006-10-13 10:13:31.901 286 18215.47 129.13 52747.38 88888.00 2006-10-13 10:13:32.401 286 18215.51 129.23 52747.28 88888.00 2006-10-13 10:13:32.901 286 18215.31 129.20 52747.41 88888.00 2006-10-13 10:13:33.401 286 18215.33 129.19 52747.55 88888.00 2006-10-13 10:13:33.901 286 18215.25 129.19 52747.63 88888.00 2006-10-13 10:13:34.401 286 18215.19 129.26 52747.75 88888.00 2006-10-13 10:13:34.901 286 18215.31 129.29 52747.71 88888.00 2006-10-13 10:13:35.401 286 18215.36 129.28 52747.67 88888.00 2006-10-13 10:13:35.901 286 18215.44 129.25 52747.52 88888.00 2006-10-13 10:13:36.401 286 18215.51 129.25 52747.40 88888.00 2006-10-13 10:13:36.901 286 18215.59 129.28 52747.40 88888.00 2006-10-13 10:13:37.401 286 18215.60 129.28 52747.48 88888.00 2006-10-13 10:13:37.901 286 18215.58 129.23 52747.49 88888.00 2006-10-13 10:13:38.401 286 18215.55 129.20 52747.34 88888.00 2006-10-13 10:13:38.901 286 18215.54 129.16 52747.43 88888.00 2006-10-13 10:13:39.401 286 18215.47 129.20 52747.50 88888.00 2006-10-13 10:13:39.901 286 18215.43 129.18 52747.44 88888.00 2006-10-13 10:13:40.401 286 18215.58 129.22 52747.52 88888.00 2006-10-13 10:13:40.901 286 18215.44 129.25 52747.45 88888.00 2006-10-13 10:13:41.401 286 18215.33 129.14 52747.57 88888.00 2006-10-13 10:13:41.901 286 18215.28 129.17 52747.68 88888.00 2006-10-13 10:13:42.401 286 18215.41 129.14 52747.71 88888.00 2006-10-13 10:13:42.901 286 18215.41 129.16 52747.59 88888.00 2006-10-13 10:13:43.401 286 18215.27 129.13 52747.45 88888.00 2006-10-13 10:13:43.901 286 18215.20 129.05 52747.44 88888.00 2006-10-13 10:13:44.401 286 18215.26 129.01 52747.49 88888.00 2006-10-13 10:13:44.901 286 18215.32 129.05 52747.43 88888.00 2006-10-13 10:13:45.401 286 18215.31 129.19 52747.45 88888.00 2006-10-13 10:13:45.901 286 18215.28 129.31 52747.43 88888.00 2006-10-13 10:13:46.401 286 18215.34 129.29 52747.53 88888.00 2006-10-13 10:13:46.901 286 18215.21 129.20 52747.47 88888.00 2006-10-13 10:13:47.401 286 18215.11 129.18 52747.42 88888.00 2006-10-13 10:13:47.901 286 18215.11 129.15 52747.41 88888.00 2006-10-13 10:13:48.401 286 18215.21 129.08 52747.51 88888.00 2006-10-13 10:13:48.901 286 18215.22 129.01 52747.54 88888.00 2006-10-13 10:13:49.401 286 18215.26 128.88 52747.54 88888.00 2006-10-13 10:13:49.901 286 18215.26 128.90 52747.57 88888.00 2006-10-13 10:13:50.401 286 18215.25 128.91 52747.48 88888.00 2006-10-13 10:13:50.901 286 18215.33 128.94 52747.50 88888.00 2006-10-13 10:13:51.401 286 18215.34 128.92 52747.45 88888.00 2006-10-13 10:13:51.901 286 18215.32 128.95 52747.33 88888.00 2006-10-13 10:13:52.401 286 18215.27 129.01 52747.41 88888.00 2006-10-13 10:13:52.901 286 18215.33 129.00 52747.52 88888.00 2006-10-13 10:13:53.401 286 18215.33 128.90 52747.56 88888.00 2006-10-13 10:13:53.901 286 18215.51 128.86 52747.49 88888.00 2006-10-13 10:13:54.401 286 18215.39 128.90 52747.49 88888.00 2006-10-13 10:13:54.901 286 18215.27 128.91 52747.54 88888.00 2006-10-13 10:13:55.401 286 18215.25 128.87 52747.65 88888.00 2006-10-13 10:13:55.901 286 18215.28 128.84 52747.53 88888.00 2006-10-13 10:13:56.401 286 18215.29 128.81 52747.42 88888.00 2006-10-13 10:13:56.901 286 18215.21 128.88 52747.36 88888.00 2006-10-13 10:13:57.401 286 18215.16 128.88 52747.40 88888.00 2006-10-13 10:13:57.901 286 18215.34 128.84 52747.40 88888.00 2006-10-13 10:13:58.401 286 18215.20 128.80 52747.31 88888.00 2006-10-13 10:13:58.901 286 18215.20 128.92 52747.33 88888.00 2006-10-13 10:13:59.401 286 18215.36 128.90 52747.34 88888.00 2006-10-13 10:13:59.901 286 18215.33 128.84 52747.41 88888.00 2006-10-13 10:14:00.401 286 18215.26 128.82 52747.49 88888.00 2006-10-13 10:14:00.901 286 18215.30 128.83 52747.30 88888.00 2006-10-13 10:14:01.401 286 18215.37 128.97 52747.27 88888.00 2006-10-13 10:14:01.901 286 18215.38 128.99 52747.25 88888.00 2006-10-13 10:14:02.401 286 18215.41 128.99 52747.20 88888.00 2006-10-13 10:14:02.901 286 18215.54 128.95 52747.32 88888.00 2006-10-13 10:14:03.401 286 18215.42 128.92 52747.39 88888.00 2006-10-13 10:14:03.901 286 18215.44 128.95 52747.43 88888.00 2006-10-13 10:14:04.401 286 18215.42 128.89 52747.45 88888.00 2006-10-13 10:14:04.901 286 18215.49 128.85 52747.55 88888.00 2006-10-13 10:14:05.401 286 18215.53 128.81 52747.53 88888.00 2006-10-13 10:14:05.901 286 18215.56 128.74 52747.60 88888.00 2006-10-13 10:14:06.401 286 18215.51 128.74 52747.62 88888.00 2006-10-13 10:14:06.901 286 18215.39 128.74 52747.54 88888.00 2006-10-13 10:14:07.401 286 18215.44 128.69 52747.50 88888.00 2006-10-13 10:14:07.901 286 18215.36 128.64 52747.50 88888.00 2006-10-13 10:14:08.401 286 18215.29 128.57 52747.55 88888.00 2006-10-13 10:14:08.901 286 18215.30 128.49 52747.65 88888.00 2006-10-13 10:14:09.401 286 18215.33 128.59 52747.68 88888.00 2006-10-13 10:14:09.901 286 18215.48 128.59 52747.43 88888.00 2006-10-13 10:14:10.401 286 18215.40 128.61 52747.32 88888.00 2006-10-13 10:14:10.901 286 18215.45 128.55 52747.34 88888.00 2006-10-13 10:14:11.401 286 18215.51 128.57 52747.51 88888.00 2006-10-13 10:14:11.901 286 18215.54 128.59 52747.59 88888.00 2006-10-13 10:14:12.401 286 18215.50 128.53 52747.56 88888.00 2006-10-13 10:14:12.901 286 18215.58 128.53 52747.45 88888.00 2006-10-13 10:14:13.401 286 18215.62 128.59 52747.52 88888.00 2006-10-13 10:14:13.901 286 18215.65 128.59 52747.53 88888.00 2006-10-13 10:14:14.401 286 18215.67 128.53 52747.56 88888.00 2006-10-13 10:14:14.901 286 18215.60 128.63 52747.56 88888.00 2006-10-13 10:14:15.401 286 18215.55 128.68 52747.53 88888.00 2006-10-13 10:14:15.901 286 18215.55 128.66 52747.49 88888.00 2006-10-13 10:14:16.401 286 18215.54 128.63 52747.49 88888.00 2006-10-13 10:14:16.901 286 18215.56 128.65 52747.52 88888.00 2006-10-13 10:14:17.401 286 18215.55 128.62 52747.60 88888.00 2006-10-13 10:14:17.901 286 18215.50 128.59 52747.62 88888.00 2006-10-13 10:14:18.401 286 18215.64 128.66 52747.65 88888.00 2006-10-13 10:14:18.901 286 18215.67 128.72 52747.68 88888.00 2006-10-13 10:14:19.401 286 18215.58 128.69 52747.72 88888.00 2006-10-13 10:14:19.901 286 18215.50 128.66 52747.68 88888.00 2006-10-13 10:14:20.401 286 18215.59 128.65 52747.56 88888.00 2006-10-13 10:14:20.901 286 18215.55 128.56 52747.66 88888.00 2006-10-13 10:14:21.401 286 18215.67 128.56 52747.75 88888.00 2006-10-13 10:14:21.901 286 18215.59 128.57 52747.82 88888.00 2006-10-13 10:14:22.401 286 18215.52 128.54 52747.85 88888.00 2006-10-13 10:14:22.901 286 18215.49 128.58 52747.90 88888.00 2006-10-13 10:14:23.401 286 18215.48 128.54 52747.77 88888.00 2006-10-13 10:14:23.901 286 18215.45 128.49 52747.79 88888.00 2006-10-13 10:14:24.401 286 18215.52 128.52 52747.98 88888.00 2006-10-13 10:14:24.901 286 18215.59 128.52 52748.15 88888.00 2006-10-13 10:14:25.401 286 18215.51 128.55 52748.26 88888.00 2006-10-13 10:14:25.901 286 18215.54 128.52 52748.09 88888.00 2006-10-13 10:14:26.401 286 18215.52 128.45 52748.02 88888.00 2006-10-13 10:14:26.901 286 18215.55 128.40 52748.19 88888.00 2006-10-13 10:14:27.401 286 18215.53 128.31 52748.28 88888.00 2006-10-13 10:14:27.901 286 18215.55 128.28 52748.15 88888.00 2006-10-13 10:14:28.401 286 18215.55 128.30 52748.05 88888.00 2006-10-13 10:14:28.901 286 18215.65 128.31 52748.06 88888.00 2006-10-13 10:14:29.401 286 18215.62 128.30 52748.06 88888.00 2006-10-13 10:14:29.901 286 18215.64 128.23 52748.05 88888.00 2006-10-13 10:14:30.401 286 18215.67 128.18 52748.00 88888.00 2006-10-13 10:14:30.901 286 18215.64 128.21 52747.83 88888.00 2006-10-13 10:14:31.401 286 18215.73 128.23 52747.75 88888.00 2006-10-13 10:14:31.901 286 18215.80 128.21 52747.78 88888.00 2006-10-13 10:14:32.401 286 18215.76 128.23 52747.91 88888.00 2006-10-13 10:14:32.901 286 18215.65 128.36 52748.01 88888.00 2006-10-13 10:14:33.401 286 18215.65 128.38 52748.09 88888.00 2006-10-13 10:14:33.901 286 18215.58 128.32 52747.96 88888.00 2006-10-13 10:14:34.401 286 18215.65 128.32 52747.86 88888.00 2006-10-13 10:14:34.901 286 18215.79 128.37 52747.91 88888.00 2006-10-13 10:14:35.401 286 18215.75 128.38 52747.91 88888.00 2006-10-13 10:14:35.901 286 18215.77 128.36 52747.98 88888.00 2006-10-13 10:14:36.401 286 18215.81 128.40 52748.24 88888.00 2006-10-13 10:14:36.901 286 18215.87 128.35 52748.31 88888.00 2006-10-13 10:14:37.401 286 18215.85 128.36 52748.30 88888.00 2006-10-13 10:14:37.901 286 18215.88 128.39 52748.30 88888.00 2006-10-13 10:14:38.401 286 18215.81 128.35 52748.19 88888.00 2006-10-13 10:14:38.901 286 18215.70 128.24 52748.21 88888.00 2006-10-13 10:14:39.401 286 18215.79 128.15 52748.29 88888.00 2006-10-13 10:14:39.901 286 18215.88 128.08 52748.22 88888.00 2006-10-13 10:14:40.401 286 18215.92 128.08 52748.21 88888.00 2006-10-13 10:14:40.901 286 18215.75 128.10 52748.15 88888.00 2006-10-13 10:14:41.401 286 18215.80 128.09 52748.15 88888.00 2006-10-13 10:14:41.901 286 18215.90 128.07 52748.20 88888.00 2006-10-13 10:14:42.401 286 18215.90 128.08 52748.26 88888.00 2006-10-13 10:14:42.901 286 18216.04 128.06 52748.24 88888.00 2006-10-13 10:14:43.401 286 18216.02 128.10 52748.18 88888.00 2006-10-13 10:14:43.901 286 18216.02 128.15 52748.20 88888.00 2006-10-13 10:14:44.401 286 18216.14 128.14 52748.31 88888.00 2006-10-13 10:14:44.901 286 18216.14 128.07 52748.46 88888.00 2006-10-13 10:14:45.401 286 18216.18 128.04 52748.53 88888.00 2006-10-13 10:14:45.901 286 18216.09 127.96 52748.57 88888.00 2006-10-13 10:14:46.401 286 18216.06 127.99 52748.52 88888.00 2006-10-13 10:14:46.901 286 18216.09 128.04 52748.43 88888.00 2006-10-13 10:14:47.401 286 18216.15 127.97 52748.46 88888.00 2006-10-13 10:14:47.901 286 18216.25 128.01 52748.65 88888.00 2006-10-13 10:14:48.401 286 18216.16 128.05 52748.68 88888.00 2006-10-13 10:14:48.901 286 18216.23 128.01 52748.63 88888.00 2006-10-13 10:14:49.401 286 18216.18 128.07 52748.63 88888.00 2006-10-13 10:14:49.901 286 18216.26 128.02 52748.73 88888.00 2006-10-13 10:14:50.401 286 18216.23 128.02 52748.75 88888.00 2006-10-13 10:14:50.901 286 18216.24 127.94 52748.71 88888.00 2006-10-13 10:14:51.401 286 18216.31 127.96 52748.72 88888.00 2006-10-13 10:14:51.901 286 18216.36 128.00 52748.64 88888.00 2006-10-13 10:14:52.401 286 18216.36 128.02 52748.69 88888.00 2006-10-13 10:14:52.901 286 18216.46 128.03 52748.71 88888.00 2006-10-13 10:14:53.401 286 18216.39 128.04 52748.71 88888.00 2006-10-13 10:14:53.901 286 18216.41 128.04 52748.68 88888.00 2006-10-13 10:14:54.401 286 18216.39 128.04 52748.75 88888.00 2006-10-13 10:14:54.901 286 18216.43 128.04 52748.78 88888.00 2006-10-13 10:14:55.401 286 18216.40 128.08 52748.83 88888.00 2006-10-13 10:14:55.901 286 18216.37 128.02 52748.80 88888.00 2006-10-13 10:14:56.401 286 18216.41 127.99 52748.88 88888.00 2006-10-13 10:14:56.901 286 18216.47 127.99 52748.96 88888.00 2006-10-13 10:14:57.401 286 18216.50 128.01 52749.08 88888.00 2006-10-13 10:14:57.901 286 18216.61 128.03 52749.18 88888.00 2006-10-13 10:14:58.401 286 18216.60 128.15 52749.25 88888.00 2006-10-13 10:14:58.901 286 18216.64 128.07 52749.33 88888.00 2006-10-13 10:14:59.401 286 18216.72 128.07 52749.23 88888.00 2006-10-13 10:14:59.901 286 18216.70 128.07 52749.11 88888.00 2006-10-13 10:15:00.401 286 18216.61 128.00 52749.23 88888.00 2006-10-13 10:15:00.901 286 18216.74 128.01 52749.23 88888.00 2006-10-13 10:15:01.401 286 18216.71 127.99 52749.26 88888.00 2006-10-13 10:15:01.901 286 18216.75 127.98 52749.31 88888.00 2006-10-13 10:15:02.401 286 18216.77 127.94 52749.24 88888.00 2006-10-13 10:15:02.901 286 18216.82 127.84 52749.26 88888.00 2006-10-13 10:15:03.401 286 18216.92 127.80 52749.27 88888.00 2006-10-13 10:15:03.901 286 18216.91 127.81 52749.34 88888.00 2006-10-13 10:15:04.401 286 18216.88 127.81 52749.29 88888.00 2006-10-13 10:15:04.901 286 18216.90 127.83 52749.33 88888.00 2006-10-13 10:15:05.401 286 18216.89 127.84 52749.39 88888.00 2006-10-13 10:15:05.901 286 18216.88 127.77 52749.40 88888.00 2006-10-13 10:15:06.401 286 18216.92 127.75 52749.46 88888.00 2006-10-13 10:15:06.901 286 18216.99 127.76 52749.56 88888.00 2006-10-13 10:15:07.401 286 18216.93 127.74 52749.56 88888.00 2006-10-13 10:15:07.901 286 18217.00 127.76 52749.61 88888.00 2006-10-13 10:15:08.401 286 18217.02 127.70 52749.65 88888.00 2006-10-13 10:15:08.901 286 18217.01 127.62 52749.66 88888.00 2006-10-13 10:15:09.401 286 18217.00 127.64 52749.50 88888.00 2006-10-13 10:15:09.901 286 18217.06 127.71 52749.56 88888.00 2006-10-13 10:15:10.401 286 18217.03 127.74 52749.62 88888.00 2006-10-13 10:15:10.901 286 18217.15 127.68 52749.62 88888.00 2006-10-13 10:15:11.401 286 18217.05 127.68 52749.61 88888.00 2006-10-13 10:15:11.901 286 18217.00 127.67 52749.60 88888.00 2006-10-13 10:15:12.401 286 18217.16 127.70 52749.77 88888.00 2006-10-13 10:15:12.901 286 18217.24 127.75 52749.85 88888.00 2006-10-13 10:15:13.401 286 18217.05 127.72 52749.80 88888.00 2006-10-13 10:15:13.901 286 18217.11 127.67 52749.66 88888.00 2006-10-13 10:15:14.401 286 18217.07 127.59 52749.69 88888.00 2006-10-13 10:15:14.901 286 18217.07 127.57 52749.80 88888.00 2006-10-13 10:15:15.401 286 18217.03 127.61 52749.84 88888.00 2006-10-13 10:15:15.901 286 18217.06 127.58 52749.86 88888.00 2006-10-13 10:15:16.401 286 18217.05 127.66 52749.87 88888.00 2006-10-13 10:15:16.901 286 18217.15 127.62 52749.75 88888.00 2006-10-13 10:15:17.401 286 18217.18 127.56 52749.86 88888.00 2006-10-13 10:15:17.901 286 18217.23 127.57 52749.89 88888.00 2006-10-13 10:15:18.401 286 18217.19 127.57 52749.74 88888.00 2006-10-13 10:15:18.901 286 18217.14 127.57 52749.57 88888.00 2006-10-13 10:15:19.401 286 18217.16 127.59 52749.53 88888.00 2006-10-13 10:15:19.901 286 18217.22 127.62 52749.62 88888.00 2006-10-13 10:15:20.401 286 18217.27 127.62 52749.68 88888.00 2006-10-13 10:15:20.901 286 18217.29 127.58 52749.75 88888.00 2006-10-13 10:15:21.401 286 18217.34 127.52 52749.72 88888.00 2006-10-13 10:15:21.901 286 18217.40 127.46 52749.80 88888.00 2006-10-13 10:15:22.401 286 18217.42 127.47 52749.80 88888.00 2006-10-13 10:15:22.901 286 18217.39 127.46 52749.86 88888.00 2006-10-13 10:15:23.401 286 18217.45 127.44 52750.06 88888.00 2006-10-13 10:15:23.901 286 18217.46 127.42 52749.97 88888.00 2006-10-13 10:15:24.401 286 18217.51 127.44 52749.84 88888.00 2006-10-13 10:15:24.901 286 18217.53 127.44 52749.83 88888.00 2006-10-13 10:15:25.401 286 18217.57 127.40 52749.92 88888.00 2006-10-13 10:15:25.901 286 18217.64 127.37 52749.91 88888.00 2006-10-13 10:15:26.401 286 18217.58 127.41 52749.88 88888.00 2006-10-13 10:15:26.901 286 18217.61 127.53 52749.88 88888.00 2006-10-13 10:15:27.401 286 18217.76 127.57 52749.93 88888.00 2006-10-13 10:15:27.901 286 18217.82 127.55 52749.89 88888.00 2006-10-13 10:15:28.401 286 18217.83 127.57 52749.79 88888.00 2006-10-13 10:15:28.901 286 18217.91 127.56 52749.94 88888.00 2006-10-13 10:15:29.401 286 18217.87 127.53 52750.07 88888.00 2006-10-13 10:15:29.901 286 18217.90 127.61 52750.18 88888.00 2006-10-13 10:15:30.401 286 18217.92 127.73 52750.16 88888.00 2006-10-13 10:15:30.901 286 18218.01 127.74 52750.19 88888.00 2006-10-13 10:15:31.401 286 18218.15 127.77 52750.17 88888.00 2006-10-13 10:15:31.901 286 18218.19 127.79 52750.21 88888.00 2006-10-13 10:15:32.401 286 18218.23 127.86 52750.32 88888.00 2006-10-13 10:15:32.901 286 18218.21 127.90 52750.37 88888.00 2006-10-13 10:15:33.401 286 18218.24 127.94 52750.32 88888.00 2006-10-13 10:15:33.901 286 18218.37 127.98 52750.40 88888.00 2006-10-13 10:15:34.401 286 18218.32 128.02 52750.47 88888.00 2006-10-13 10:15:34.901 286 18218.24 127.92 52750.44 88888.00 2006-10-13 10:15:35.401 286 18218.26 127.95 52750.50 88888.00 2006-10-13 10:15:35.901 286 18218.27 127.90 52750.43 88888.00 2006-10-13 10:15:36.401 286 18218.29 127.88 52750.41 88888.00 2006-10-13 10:15:36.901 286 18218.32 127.87 52750.41 88888.00 2006-10-13 10:15:37.401 286 18218.45 127.91 52750.34 88888.00 2006-10-13 10:15:37.901 286 18218.34 127.83 52750.43 88888.00 2006-10-13 10:15:38.401 286 18218.35 127.89 52750.55 88888.00 2006-10-13 10:15:38.901 286 18218.40 127.85 52750.72 88888.00 2006-10-13 10:15:39.401 286 18218.54 127.85 52750.74 88888.00 2006-10-13 10:15:39.901 286 18218.71 127.76 52750.80 88888.00 2006-10-13 10:15:40.401 286 18218.68 127.73 52750.76 88888.00 2006-10-13 10:15:40.901 286 18218.64 127.72 52750.67 88888.00 2006-10-13 10:15:41.401 286 18218.74 127.67 52750.69 88888.00 2006-10-13 10:15:41.901 286 18218.73 127.71 52750.72 88888.00 2006-10-13 10:15:42.401 286 18218.76 127.76 52750.72 88888.00 2006-10-13 10:15:42.901 286 18218.83 127.77 52750.93 88888.00 2006-10-13 10:15:43.401 286 18219.00 127.78 52750.93 88888.00 2006-10-13 10:15:43.901 286 18219.00 127.80 52750.82 88888.00 2006-10-13 10:15:44.401 286 18218.92 127.80 52750.75 88888.00 2006-10-13 10:15:44.901 286 18218.94 127.74 52750.81 88888.00 2006-10-13 10:15:45.401 286 18219.05 127.71 52750.91 88888.00 2006-10-13 10:15:45.901 286 18219.01 127.73 52750.89 88888.00 2006-10-13 10:15:46.401 286 18218.98 127.69 52750.78 88888.00 2006-10-13 10:15:46.901 286 18219.00 127.77 52750.79 88888.00 2006-10-13 10:15:47.401 286 18219.17 127.73 52750.82 88888.00 2006-10-13 10:15:47.901 286 18219.28 127.73 52750.98 88888.00 2006-10-13 10:15:48.401 286 18219.31 127.83 52751.07 88888.00 2006-10-13 10:15:48.901 286 18219.36 127.80 52751.09 88888.00 2006-10-13 10:15:49.401 286 18219.45 127.82 52750.98 88888.00 2006-10-13 10:15:49.901 286 18219.72 127.86 52751.09 88888.00 2006-10-13 10:15:50.401 286 18219.53 127.94 52751.15 88888.00 2006-10-13 10:15:50.901 286 18219.55 127.94 52751.16 88888.00 2006-10-13 10:15:51.401 286 18219.57 127.95 52751.26 88888.00 2006-10-13 10:15:51.901 286 18219.68 127.94 52751.25 88888.00 2006-10-13 10:15:52.401 286 18219.75 127.98 52751.33 88888.00 2006-10-13 10:15:52.901 286 18219.71 127.94 52751.38 88888.00 2006-10-13 10:15:53.401 286 18219.66 127.86 52751.44 88888.00 2006-10-13 10:15:53.901 286 18219.64 127.81 52751.46 88888.00 2006-10-13 10:15:54.401 286 18219.68 127.83 52751.44 88888.00 2006-10-13 10:15:54.901 286 18219.70 127.87 52751.49 88888.00 2006-10-13 10:15:55.401 286 18219.73 127.85 52751.54 88888.00 2006-10-13 10:15:55.901 286 18219.81 127.85 52751.61 88888.00 2006-10-13 10:15:56.401 286 18219.77 127.91 52751.71 88888.00 2006-10-13 10:15:56.901 286 18219.73 127.88 52751.74 88888.00 2006-10-13 10:15:57.401 286 18219.71 127.77 52751.72 88888.00 2006-10-13 10:15:57.901 286 18219.71 127.69 52751.84 88888.00 2006-10-13 10:15:58.401 286 18219.76 127.64 52751.81 88888.00 2006-10-13 10:15:58.901 286 18219.77 127.63 52751.80 88888.00 2006-10-13 10:15:59.401 286 18219.67 127.59 52751.63 88888.00 2006-10-13 10:15:59.901 286 18219.72 127.58 52751.65 88888.00 2006-10-13 10:16:00.401 286 18219.76 127.65 52751.77 88888.00 2006-10-13 10:16:00.901 286 18219.86 127.66 52751.82 88888.00 2006-10-13 10:16:01.401 286 18219.79 127.66 52752.00 88888.00 2006-10-13 10:16:01.901 286 18219.79 127.64 52751.95 88888.00 2006-10-13 10:16:02.401 286 18219.71 127.57 52751.93 88888.00 2006-10-13 10:16:02.901 286 18219.78 127.50 52751.95 88888.00 2006-10-13 10:16:03.401 286 18219.81 127.47 52751.93 88888.00 2006-10-13 10:16:03.901 286 18219.79 127.47 52752.06 88888.00 2006-10-13 10:16:04.401 286 18219.85 127.42 52751.97 88888.00 2006-10-13 10:16:04.901 286 18219.88 127.44 52751.90 88888.00 2006-10-13 10:16:05.401 286 18219.71 127.37 52751.95 88888.00 2006-10-13 10:16:05.901 286 18219.66 127.35 52752.17 88888.00 2006-10-13 10:16:06.401 286 18219.74 127.26 52752.21 88888.00 2006-10-13 10:16:06.901 286 18219.83 127.22 52752.09 88888.00 2006-10-13 10:16:07.401 286 18219.71 127.31 52751.98 88888.00 2006-10-13 10:16:07.901 286 18219.72 127.30 52751.94 88888.00 2006-10-13 10:16:08.401 286 18219.90 127.29 52751.81 88888.00 2006-10-13 10:16:08.901 286 18219.97 127.24 52751.78 88888.00 2006-10-13 10:16:09.401 286 18220.01 127.18 52751.98 88888.00 2006-10-13 10:16:09.901 286 18220.10 127.20 52751.98 88888.00 2006-10-13 10:16:10.401 286 18220.12 127.21 52752.14 88888.00 2006-10-13 10:16:10.901 286 18220.12 127.21 52752.15 88888.00 2006-10-13 10:16:11.401 286 18220.16 127.15 52752.16 88888.00 2006-10-13 10:16:11.901 286 18220.15 127.19 52752.23 88888.00 2006-10-13 10:16:12.401 286 18220.16 127.21 52752.29 88888.00 2006-10-13 10:16:12.901 286 18220.29 127.07 52752.32 88888.00 2006-10-13 10:16:13.401 286 18220.25 127.02 52752.31 88888.00 2006-10-13 10:16:13.901 286 18220.31 127.05 52752.35 88888.00 2006-10-13 10:16:14.401 286 18220.36 127.10 52752.30 88888.00 2006-10-13 10:16:14.901 286 18220.22 126.97 52752.18 88888.00 2006-10-13 10:16:15.401 286 18220.20 126.91 52752.24 88888.00 2006-10-13 10:16:15.901 286 18220.28 126.86 52752.27 88888.00 2006-10-13 10:16:16.401 286 18220.40 126.84 52752.26 88888.00 2006-10-13 10:16:16.901 286 18220.43 126.87 52752.14 88888.00 2006-10-13 10:16:17.401 286 18220.37 126.96 52752.17 88888.00 2006-10-13 10:16:17.901 286 18220.36 126.99 52752.19 88888.00 2006-10-13 10:16:18.401 286 18220.36 126.92 52752.09 88888.00 2006-10-13 10:16:18.901 286 18220.29 126.89 52752.24 88888.00 2006-10-13 10:16:19.401 286 18220.19 126.95 52752.09 88888.00 2006-10-13 10:16:19.901 286 18220.21 126.95 52752.06 88888.00 2006-10-13 10:16:20.401 286 18220.29 126.96 52752.17 88888.00 2006-10-13 10:16:20.901 286 18220.36 126.89 52752.04 88888.00 2006-10-13 10:16:21.401 286 18220.32 126.77 52752.07 88888.00 2006-10-13 10:16:21.901 286 18220.37 126.76 52752.08 88888.00 2006-10-13 10:16:22.401 286 18220.32 126.71 52752.06 88888.00 2006-10-13 10:16:22.901 286 18220.20 126.70 52752.03 88888.00 2006-10-13 10:16:23.401 286 18220.14 126.64 52752.17 88888.00 2006-10-13 10:16:23.901 286 18220.17 126.33 52752.16 88888.00 2006-10-13 10:16:24.401 286 18220.33 126.51 52752.08 88888.00 2006-10-13 10:16:24.901 286 18220.37 126.61 52752.12 88888.00 2006-10-13 10:16:25.401 286 18220.30 126.58 52752.09 88888.00 2006-10-13 10:16:25.901 286 18220.29 126.56 52751.96 88888.00 2006-10-13 10:16:26.401 286 18220.36 126.56 52752.09 88888.00 2006-10-13 10:16:26.901 286 18220.32 126.50 52752.24 88888.00 2006-10-13 10:16:27.401 286 18220.16 126.40 52752.24 88888.00 2006-10-13 10:16:27.901 286 18220.15 126.49 52752.33 88888.00 2006-10-13 10:16:28.401 286 18220.14 126.51 52752.37 88888.00 2006-10-13 10:16:28.901 286 18220.10 126.49 52752.44 88888.00 2006-10-13 10:16:29.401 286 18220.11 126.48 52752.38 88888.00 2006-10-13 10:16:29.901 286 18220.11 126.43 52752.33 88888.00 2006-10-13 10:16:30.401 286 18220.11 126.29 52752.38 88888.00 2006-10-13 10:16:30.901 286 18220.18 126.31 52752.28 88888.00 2006-10-13 10:16:31.401 286 18220.01 126.38 52752.23 88888.00 2006-10-13 10:16:31.901 286 18219.88 126.36 52752.27 88888.00 2006-10-13 10:16:32.401 286 18219.97 126.35 52752.33 88888.00 2006-10-13 10:16:32.901 286 18220.00 126.39 52752.36 88888.00 2006-10-13 10:16:33.401 286 18220.09 126.39 52752.35 88888.00 2006-10-13 10:16:33.901 286 18220.11 126.29 52752.32 88888.00 2006-10-13 10:16:34.401 286 18220.08 126.31 52752.38 88888.00 2006-10-13 10:16:34.901 286 18220.09 126.32 52752.36 88888.00 2006-10-13 10:16:35.401 286 18220.18 126.24 52752.33 88888.00 2006-10-13 10:16:35.901 286 18220.09 126.19 52752.26 88888.00 2006-10-13 10:16:36.401 286 18219.97 126.24 52752.28 88888.00 2006-10-13 10:16:36.901 286 18219.94 126.28 52752.33 88888.00 2006-10-13 10:16:37.401 286 18220.03 126.28 52752.26 88888.00 2006-10-13 10:16:37.901 286 18219.96 126.30 52752.29 88888.00 2006-10-13 10:16:38.401 286 18219.89 126.31 52752.26 88888.00 2006-10-13 10:16:38.901 286 18219.92 126.30 52752.31 88888.00 2006-10-13 10:16:39.401 286 18219.97 126.23 52752.31 88888.00 2006-10-13 10:16:39.901 286 18219.96 126.18 52752.39 88888.00 2006-10-13 10:16:40.401 286 18219.96 126.16 52752.44 88888.00 2006-10-13 10:16:40.901 286 18219.89 126.13 52752.37 88888.00 2006-10-13 10:16:41.401 286 18220.03 126.14 52752.31 88888.00 2006-10-13 10:16:41.901 286 18219.89 126.08 52752.28 88888.00 2006-10-13 10:16:42.401 286 18219.92 126.09 52752.28 88888.00 2006-10-13 10:16:42.901 286 18219.97 126.12 52752.30 88888.00 2006-10-13 10:16:43.401 286 18219.96 126.01 52752.39 88888.00 2006-10-13 10:16:43.901 286 18219.97 125.96 52752.52 88888.00 2006-10-13 10:16:44.401 286 18220.05 125.95 52752.50 88888.00 2006-10-13 10:16:44.901 286 18220.01 125.96 52752.42 88888.00 2006-10-13 10:16:45.401 286 18219.98 125.92 52752.41 88888.00 2006-10-13 10:16:45.901 286 18219.86 125.87 52752.36 88888.00 2006-10-13 10:16:46.401 286 18219.90 125.85 52752.36 88888.00 2006-10-13 10:16:46.901 286 18219.85 125.90 52752.56 88888.00 2006-10-13 10:16:47.401 286 18219.85 125.90 52752.58 88888.00 2006-10-13 10:16:47.901 286 18219.83 125.85 52752.54 88888.00 2006-10-13 10:16:48.401 286 18219.88 125.79 52752.55 88888.00 2006-10-13 10:16:48.901 286 18219.82 125.85 52752.48 88888.00 2006-10-13 10:16:49.401 286 18219.81 125.83 52752.43 88888.00 2006-10-13 10:16:49.901 286 18219.66 125.79 52752.48 88888.00 2006-10-13 10:16:50.401 286 18219.71 125.73 52752.44 88888.00 2006-10-13 10:16:50.901 286 18219.61 125.75 52752.49 88888.00 2006-10-13 10:16:51.401 286 18219.45 125.71 52752.42 88888.00 2006-10-13 10:16:51.901 286 18219.70 125.69 52752.42 88888.00 2006-10-13 10:16:52.401 286 18219.87 125.62 52752.44 88888.00 2006-10-13 10:16:52.901 286 18219.90 125.59 52752.52 88888.00 2006-10-13 10:16:53.401 286 18219.82 125.57 52752.48 88888.00 2006-10-13 10:16:53.901 286 18219.74 125.57 52752.49 88888.00 2006-10-13 10:16:54.401 286 18219.85 125.52 52752.47 88888.00 2006-10-13 10:16:54.901 286 18220.03 125.53 52752.49 88888.00 2006-10-13 10:16:55.401 286 18219.86 125.48 52752.36 88888.00 2006-10-13 10:16:55.901 286 18219.71 125.45 52752.35 88888.00 2006-10-13 10:16:56.401 286 18219.82 125.52 52752.42 88888.00 2006-10-13 10:16:56.901 286 18219.75 125.56 52752.41 88888.00 2006-10-13 10:16:57.401 286 18219.79 125.55 52752.42 88888.00 2006-10-13 10:16:57.901 286 18219.73 125.56 52752.51 88888.00 2006-10-13 10:16:58.401 286 18219.72 125.50 52752.43 88888.00 2006-10-13 10:16:58.901 286 18219.73 125.49 52752.50 88888.00 2006-10-13 10:16:59.401 286 18219.81 125.50 52752.43 88888.00 2006-10-13 10:16:59.901 286 18219.84 125.54 52752.37 88888.00 2006-10-13 10:17:00.401 286 18219.81 125.43 52752.49 88888.00 2006-10-13 10:17:00.901 286 18219.79 125.34 52752.59 88888.00 2006-10-13 10:17:01.401 286 18219.89 125.38 52752.50 88888.00 2006-10-13 10:17:01.901 286 18219.93 125.35 52752.56 88888.00 2006-10-13 10:17:02.401 286 18219.90 125.35 52752.56 88888.00 2006-10-13 10:17:02.901 286 18219.85 125.31 52752.63 88888.00 2006-10-13 10:17:03.401 286 18219.83 125.30 52752.71 88888.00 2006-10-13 10:17:03.901 286 18219.96 125.33 52752.71 88888.00 2006-10-13 10:17:04.401 286 18220.07 125.30 52752.56 88888.00 2006-10-13 10:17:04.901 286 18220.15 125.29 52752.61 88888.00 2006-10-13 10:17:05.401 286 18220.08 125.24 52752.67 88888.00 2006-10-13 10:17:05.901 286 18219.98 125.30 52752.65 88888.00 2006-10-13 10:17:06.401 286 18220.08 125.31 52752.55 88888.00 2006-10-13 10:17:06.901 286 18220.08 125.19 52752.42 88888.00 2006-10-13 10:17:07.401 286 18220.03 125.13 52752.35 88888.00 2006-10-13 10:17:07.901 286 18220.11 125.15 52752.29 88888.00 2006-10-13 10:17:08.401 286 18220.11 125.14 52752.27 88888.00 2006-10-13 10:17:08.901 286 18220.07 125.13 52752.33 88888.00 2006-10-13 10:17:09.401 286 18219.93 125.08 52752.37 88888.00 2006-10-13 10:17:09.901 286 18219.96 125.05 52752.31 88888.00 2006-10-13 10:17:10.401 286 18220.05 124.99 52752.27 88888.00 2006-10-13 10:17:10.901 286 18220.03 125.02 52752.27 88888.00 2006-10-13 10:17:11.401 286 18219.82 125.05 52752.36 88888.00 2006-10-13 10:17:11.901 286 18219.81 125.06 52752.37 88888.00 2006-10-13 10:17:12.401 286 18219.94 125.06 52752.37 88888.00 2006-10-13 10:17:12.901 286 18220.05 125.05 52752.43 88888.00 2006-10-13 10:17:13.401 286 18220.08 125.05 52752.46 88888.00 2006-10-13 10:17:13.901 286 18220.10 124.98 52752.50 88888.00 2006-10-13 10:17:14.401 286 18219.90 124.85 52752.37 88888.00 2006-10-13 10:17:14.901 286 18219.96 124.75 52752.40 88888.00 2006-10-13 10:17:15.401 286 18220.04 124.70 52752.37 88888.00 2006-10-13 10:17:15.901 286 18220.00 124.77 52752.49 88888.00 2006-10-13 10:17:16.401 286 18219.93 124.84 52752.58 88888.00 2006-10-13 10:17:16.901 286 18219.87 124.83 52752.54 88888.00 2006-10-13 10:17:17.401 286 18219.82 124.74 52752.59 88888.00 2006-10-13 10:17:17.901 286 18219.92 124.73 52752.60 88888.00 2006-10-13 10:17:18.401 286 18219.82 124.69 52752.55 88888.00 2006-10-13 10:17:18.901 286 18219.95 124.72 52752.64 88888.00 2006-10-13 10:17:19.401 286 18219.84 124.69 52752.61 88888.00 2006-10-13 10:17:19.901 286 18219.70 124.68 52752.63 88888.00 2006-10-13 10:17:20.401 286 18219.77 124.74 52752.67 88888.00 2006-10-13 10:17:20.901 286 18219.86 124.69 52752.63 88888.00 2006-10-13 10:17:21.401 286 18220.01 124.63 52752.51 88888.00 2006-10-13 10:17:21.901 286 18220.04 124.48 52752.41 88888.00 2006-10-13 10:17:22.401 286 18219.84 124.41 52752.48 88888.00 2006-10-13 10:17:22.901 286 18219.92 124.41 52752.67 88888.00 2006-10-13 10:17:23.401 286 18219.97 124.35 52752.72 88888.00 2006-10-13 10:17:23.901 286 18220.05 124.34 52752.66 88888.00 2006-10-13 10:17:24.401 286 18220.10 124.32 52752.63 88888.00 2006-10-13 10:17:24.901 286 18220.06 124.30 52752.67 88888.00 2006-10-13 10:17:25.401 286 18220.08 124.26 52752.66 88888.00 2006-10-13 10:17:25.901 286 18219.99 124.25 52752.56 88888.00 2006-10-13 10:17:26.401 286 18220.08 124.21 52752.47 88888.00 2006-10-13 10:17:26.901 286 18220.20 124.05 52752.42 88888.00 2006-10-13 10:17:27.401 286 18220.12 124.03 52752.39 88888.00 2006-10-13 10:17:27.901 286 18220.15 124.09 52752.41 88888.00 2006-10-13 10:17:28.401 286 18220.20 124.09 52752.51 88888.00 2006-10-13 10:17:28.901 286 18220.21 124.07 52752.53 88888.00 2006-10-13 10:17:29.401 286 18220.19 124.14 52752.56 88888.00 2006-10-13 10:17:29.901 286 18220.26 124.17 52752.59 88888.00 2006-10-13 10:17:30.401 286 18220.25 124.15 52752.50 88888.00 2006-10-13 10:17:30.901 286 18220.26 124.08 52752.47 88888.00 2006-10-13 10:17:31.401 286 18220.30 123.98 52752.51 88888.00 2006-10-13 10:17:31.901 286 18220.27 123.96 52752.52 88888.00 2006-10-13 10:17:32.401 286 18220.17 123.92 52752.59 88888.00 2006-10-13 10:17:32.901 286 18220.10 123.94 52752.56 88888.00 2006-10-13 10:17:33.401 286 18220.14 123.83 52752.46 88888.00 2006-10-13 10:17:33.901 286 18220.11 123.84 52752.38 88888.00 2006-10-13 10:17:34.401 286 18220.10 123.75 52752.37 88888.00 2006-10-13 10:17:34.901 286 18220.07 123.74 52752.39 88888.00 2006-10-13 10:17:35.401 286 18220.05 123.75 52752.42 88888.00 2006-10-13 10:17:35.901 286 18220.14 123.78 52752.59 88888.00 2006-10-13 10:17:36.401 286 18220.01 123.73 52752.69 88888.00 2006-10-13 10:17:36.901 286 18220.06 123.68 52752.67 88888.00 2006-10-13 10:17:37.401 286 18219.92 123.63 52752.63 88888.00 2006-10-13 10:17:37.901 286 18219.82 123.61 52752.51 88888.00 2006-10-13 10:17:38.401 286 18219.72 123.59 52752.63 88888.00 2006-10-13 10:17:38.901 286 18219.73 123.51 52752.54 88888.00 2006-10-13 10:17:39.401 286 18219.65 123.54 52752.32 88888.00 2006-10-13 10:17:39.901 286 18219.61 123.51 52752.35 88888.00 2006-10-13 10:17:40.401 286 18219.63 123.42 52752.56 88888.00 2006-10-13 10:17:40.901 286 18219.57 123.47 52752.65 88888.00 2006-10-13 10:17:41.401 286 18219.64 123.48 52752.64 88888.00 2006-10-13 10:17:41.901 286 18219.55 123.49 52752.60 88888.00 2006-10-13 10:17:42.401 286 18219.57 123.47 52752.52 88888.00 2006-10-13 10:17:42.901 286 18219.70 123.42 52752.62 88888.00 2006-10-13 10:17:43.401 286 18219.64 123.40 52752.51 88888.00 2006-10-13 10:17:43.901 286 18219.65 123.35 52752.42 88888.00 2006-10-13 10:17:44.401 286 18219.67 123.32 52752.55 88888.00 2006-10-13 10:17:44.901 286 18219.67 123.21 52752.60 88888.00 2006-10-13 10:17:45.401 286 18219.90 123.20 52752.63 88888.00 2006-10-13 10:17:45.901 286 18219.89 123.19 52752.69 88888.00 2006-10-13 10:17:46.401 286 18219.84 123.21 52752.65 88888.00 2006-10-13 10:17:46.901 286 18219.79 123.30 52752.61 88888.00 2006-10-13 10:17:47.401 286 18219.74 123.34 52752.46 88888.00 2006-10-13 10:17:47.901 286 18219.82 123.32 52752.55 88888.00 2006-10-13 10:17:48.401 286 18219.64 123.28 52752.72 88888.00 2006-10-13 10:17:48.901 286 18219.82 123.23 52752.72 88888.00 2006-10-13 10:17:49.401 286 18219.77 123.18 52752.67 88888.00 2006-10-13 10:17:49.901 286 18219.67 123.11 52752.71 88888.00 2006-10-13 10:17:50.401 286 18219.56 123.12 52752.73 88888.00 2006-10-13 10:17:50.901 286 18219.52 123.14 52752.74 88888.00 2006-10-13 10:17:51.401 286 18219.53 123.07 52752.74 88888.00 2006-10-13 10:17:51.901 286 18219.66 123.03 52752.65 88888.00 2006-10-13 10:17:52.401 286 18219.74 123.00 52752.64 88888.00 2006-10-13 10:17:52.901 286 18219.77 122.86 52752.75 88888.00 2006-10-13 10:17:53.401 286 18219.68 122.87 52752.76 88888.00 2006-10-13 10:17:53.901 286 18219.79 122.90 52752.72 88888.00 2006-10-13 10:17:54.401 286 18219.82 122.84 52752.67 88888.00 2006-10-13 10:17:54.901 286 18219.81 122.81 52752.64 88888.00 2006-10-13 10:17:55.401 286 18219.81 122.75 52752.74 88888.00 2006-10-13 10:17:55.901 286 18219.79 122.72 52752.87 88888.00 2006-10-13 10:17:56.401 286 18219.89 122.63 52752.86 88888.00 2006-10-13 10:17:56.901 286 18219.89 122.64 52752.74 88888.00 2006-10-13 10:17:57.401 286 18219.93 122.67 52752.74 88888.00 2006-10-13 10:17:57.901 286 18219.88 122.66 52752.78 88888.00 2006-10-13 10:17:58.401 286 18219.88 122.57 52752.83 88888.00 2006-10-13 10:17:58.901 286 18219.83 122.63 52752.87 88888.00 2006-10-13 10:17:59.401 286 18219.90 122.55 52752.93 88888.00 2006-10-13 10:17:59.901 286 18219.89 122.49 52752.94 88888.00 2006-10-13 10:18:00.401 286 18219.93 122.47 52753.05 88888.00 2006-10-13 10:18:00.901 286 18219.87 122.45 52753.12 88888.00 2006-10-13 10:18:01.401 286 18219.79 122.41 52753.12 88888.00 2006-10-13 10:18:01.901 286 18219.89 122.44 52753.20 88888.00 2006-10-13 10:18:02.401 286 18219.92 122.41 52753.16 88888.00 2006-10-13 10:18:02.901 286 18219.77 122.34 52753.07 88888.00 2006-10-13 10:18:03.401 286 18219.88 122.33 52753.01 88888.00 2006-10-13 10:18:03.901 286 18220.05 122.40 52753.01 88888.00 2006-10-13 10:18:04.401 286 18219.83 122.36 52753.00 88888.00 2006-10-13 10:18:04.901 286 18219.65 122.39 52752.98 88888.00 2006-10-13 10:18:05.401 286 18219.68 122.43 52752.98 88888.00 2006-10-13 10:18:05.901 286 18219.83 122.44 52752.98 88888.00 2006-10-13 10:18:06.401 286 18219.87 122.40 52753.08 88888.00 2006-10-13 10:18:06.901 286 18219.88 122.38 52753.11 88888.00 2006-10-13 10:18:07.401 286 18219.88 122.29 52753.12 88888.00 2006-10-13 10:18:07.901 286 18219.82 122.24 52753.20 88888.00 2006-10-13 10:18:08.401 286 18219.81 122.18 52753.25 88888.00 2006-10-13 10:18:08.901 286 18219.84 122.20 52753.21 88888.00 2006-10-13 10:18:09.401 286 18219.93 122.24 52753.16 88888.00 2006-10-13 10:18:09.901 286 18219.86 122.22 52753.12 88888.00 2006-10-13 10:18:10.401 286 18219.78 122.15 52753.13 88888.00 2006-10-13 10:18:10.901 286 18219.71 122.16 52753.24 88888.00 2006-10-13 10:18:11.401 286 18219.72 122.14 52753.40 88888.00 2006-10-13 10:18:11.901 286 18219.79 122.14 52753.32 88888.00 2006-10-13 10:18:12.401 286 18219.89 122.08 52753.19 88888.00 2006-10-13 10:18:12.901 286 18219.81 121.99 52753.21 88888.00 2006-10-13 10:18:13.401 286 18219.85 121.96 52753.25 88888.00 2006-10-13 10:18:13.901 286 18219.99 121.94 52753.34 88888.00 2006-10-13 10:18:14.401 286 18219.96 121.98 52753.24 88888.00 2006-10-13 10:18:14.901 286 18219.96 121.97 52753.20 88888.00 2006-10-13 10:18:15.401 286 18219.98 121.97 52753.22 88888.00 2006-10-13 10:18:15.901 286 18219.97 121.87 52753.20 88888.00 2006-10-13 10:18:16.401 286 18219.82 121.85 52753.17 88888.00 2006-10-13 10:18:16.901 286 18219.88 121.73 52753.21 88888.00 2006-10-13 10:18:17.401 286 18219.96 121.72 52753.31 88888.00 2006-10-13 10:18:17.901 286 18220.05 121.78 52753.13 88888.00 2006-10-13 10:18:18.401 286 18220.09 121.74 52753.14 88888.00 2006-10-13 10:18:18.901 286 18220.03 121.76 52753.27 88888.00 2006-10-13 10:18:19.401 286 18220.04 121.71 52753.34 88888.00 2006-10-13 10:18:19.901 286 18220.05 121.63 52753.43 88888.00 2006-10-13 10:18:20.401 286 18219.94 121.55 52753.41 88888.00 2006-10-13 10:18:20.901 286 18219.96 121.49 52753.32 88888.00 2006-10-13 10:18:21.401 286 18219.84 121.47 52753.25 88888.00 2006-10-13 10:18:21.901 286 18220.03 121.46 52753.27 88888.00 2006-10-13 10:18:22.401 286 18220.11 121.45 52753.34 88888.00 2006-10-13 10:18:22.901 286 18220.06 121.37 52753.28 88888.00 2006-10-13 10:18:23.401 286 18220.10 121.30 52753.21 88888.00 2006-10-13 10:18:23.901 286 18220.19 121.30 52753.17 88888.00 2006-10-13 10:18:24.401 286 18220.14 121.28 52753.25 88888.00 2006-10-13 10:18:24.901 286 18220.22 121.23 52753.29 88888.00 2006-10-13 10:18:25.401 286 18220.26 121.22 52753.35 88888.00 2006-10-13 10:18:25.901 286 18220.19 121.23 52753.35 88888.00 2006-10-13 10:18:26.401 286 18220.05 121.16 52753.48 88888.00 2006-10-13 10:18:26.901 286 18220.00 121.18 52753.51 88888.00 2006-10-13 10:18:27.401 286 18220.10 121.24 52753.36 88888.00 2006-10-13 10:18:27.901 286 18220.10 121.29 52753.42 88888.00 2006-10-13 10:18:28.401 286 18220.17 121.31 52753.42 88888.00 2006-10-13 10:18:28.901 286 18220.25 121.25 52753.43 88888.00 2006-10-13 10:18:29.401 286 18220.28 121.23 52753.32 88888.00 2006-10-13 10:18:29.901 286 18220.30 121.19 52753.27 88888.00 2006-10-13 10:18:30.401 286 18220.27 121.18 52753.30 88888.00 2006-10-13 10:18:30.901 286 18220.33 121.14 52753.33 88888.00 2006-10-13 10:18:31.401 286 18220.36 121.19 52753.33 88888.00 2006-10-13 10:18:31.901 286 18220.49 121.12 52753.34 88888.00 2006-10-13 10:18:32.401 286 18220.53 121.09 52753.46 88888.00 2006-10-13 10:18:32.901 286 18220.48 121.07 52753.52 88888.00 2006-10-13 10:18:33.401 286 18220.41 121.08 52753.47 88888.00 2006-10-13 10:18:33.901 286 18220.38 121.07 52753.34 88888.00 2006-10-13 10:18:34.401 286 18220.29 121.05 52753.35 88888.00 2006-10-13 10:18:34.901 286 18220.16 121.10 52753.28 88888.00 2006-10-13 10:18:35.401 286 18220.27 120.99 52753.14 88888.00 2006-10-13 10:18:35.901 286 18220.36 120.94 52753.07 88888.00 2006-10-13 10:18:36.401 286 18220.20 121.01 52753.06 88888.00 2006-10-13 10:18:36.901 286 18220.18 121.11 52753.10 88888.00 2006-10-13 10:18:37.401 286 18220.22 121.18 52753.05 88888.00 2006-10-13 10:18:37.901 286 18220.27 121.18 52752.99 88888.00 2006-10-13 10:18:38.401 286 18220.41 121.11 52753.02 88888.00 2006-10-13 10:18:38.901 286 18220.58 121.07 52753.07 88888.00 2006-10-13 10:18:39.401 286 18220.55 121.07 52753.12 88888.00 2006-10-13 10:18:39.901 286 18220.48 121.09 52753.11 88888.00 2006-10-13 10:18:40.401 286 18220.35 121.05 52753.12 88888.00 2006-10-13 10:18:40.901 286 18220.30 120.98 52753.20 88888.00 2006-10-13 10:18:41.401 286 18220.28 121.00 52753.13 88888.00 2006-10-13 10:18:41.901 286 18220.22 120.98 52753.11 88888.00 2006-10-13 10:18:42.401 286 18220.21 120.99 52753.14 88888.00 2006-10-13 10:18:42.901 286 18220.23 120.97 52753.19 88888.00 2006-10-13 10:18:43.401 286 18220.27 120.95 52753.11 88888.00 2006-10-13 10:18:43.901 286 18220.29 120.90 52753.27 88888.00 2006-10-13 10:18:44.401 286 18220.28 120.87 52753.32 88888.00 2006-10-13 10:18:44.901 286 18220.42 120.91 52753.33 88888.00 2006-10-13 10:18:45.401 286 18220.55 120.88 52753.40 88888.00 2006-10-13 10:18:45.901 286 18220.42 120.85 52753.45 88888.00 2006-10-13 10:18:46.401 286 18220.32 120.80 52753.33 88888.00 2006-10-13 10:18:46.901 286 18220.27 120.76 52753.28 88888.00 2006-10-13 10:18:47.401 286 18220.26 120.76 52753.27 88888.00 2006-10-13 10:18:47.901 286 18220.20 120.76 52753.34 88888.00 2006-10-13 10:18:48.401 286 18220.21 120.69 52753.57 88888.00 2006-10-13 10:18:48.901 286 18220.30 120.70 52753.63 88888.00 2006-10-13 10:18:49.401 286 18220.40 120.72 52753.52 88888.00 2006-10-13 10:18:49.901 286 18220.52 120.68 52753.51 88888.00 2006-10-13 10:18:50.401 286 18220.50 120.68 52753.70 88888.00 2006-10-13 10:18:50.901 286 18220.53 120.71 52753.79 88888.00 2006-10-13 10:18:51.401 286 18220.55 120.67 52753.63 88888.00 2006-10-13 10:18:51.901 286 18220.49 120.67 52753.66 88888.00 2006-10-13 10:18:52.401 286 18220.49 120.63 52753.71 88888.00 2006-10-13 10:18:52.901 286 18220.57 120.55 52753.80 88888.00 2006-10-13 10:18:53.401 286 18220.54 120.53 52753.71 88888.00 2006-10-13 10:18:53.901 286 18220.51 120.49 52753.57 88888.00 2006-10-13 10:18:54.401 286 18220.46 120.46 52753.68 88888.00 2006-10-13 10:18:54.901 286 18220.36 120.44 52753.66 88888.00 2006-10-13 10:18:55.401 286 18220.44 120.39 52753.74 88888.00 2006-10-13 10:18:55.901 286 18220.46 120.37 52753.82 88888.00 2006-10-13 10:18:56.401 286 18220.58 120.38 52753.89 88888.00 2006-10-13 10:18:56.901 286 18220.71 120.39 52753.86 88888.00 2006-10-13 10:18:57.401 286 18220.85 120.39 52753.80 88888.00 2006-10-13 10:18:57.901 286 18220.74 120.40 52753.74 88888.00 2006-10-13 10:18:58.401 286 18220.62 120.37 52753.81 88888.00 2006-10-13 10:18:58.901 286 18220.71 120.35 52753.87 88888.00 2006-10-13 10:18:59.401 286 18220.68 120.34 52754.00 88888.00 2006-10-13 10:18:59.901 286 18220.61 120.25 52754.10 88888.00 2006-10-13 10:19:00.401 286 18220.54 120.24 52754.13 88888.00 2006-10-13 10:19:00.901 286 18220.61 120.18 52754.15 88888.00 2006-10-13 10:19:01.401 286 18220.49 120.14 52754.16 88888.00 2006-10-13 10:19:01.901 286 18220.58 120.20 52754.06 88888.00 2006-10-13 10:19:02.401 286 18220.61 120.26 52754.00 88888.00 2006-10-13 10:19:02.901 286 18220.52 120.23 52754.09 88888.00 2006-10-13 10:19:03.401 286 18220.46 120.15 52754.14 88888.00 2006-10-13 10:19:03.901 286 18220.47 120.06 52754.28 88888.00 2006-10-13 10:19:04.401 286 18220.58 120.00 52754.21 88888.00 2006-10-13 10:19:04.901 286 18220.64 119.95 52754.10 88888.00 2006-10-13 10:19:05.401 286 18220.49 119.86 52754.00 88888.00 2006-10-13 10:19:05.901 286 18220.41 119.87 52754.02 88888.00 2006-10-13 10:19:06.401 286 18220.46 119.84 52754.04 88888.00 2006-10-13 10:19:06.901 286 18220.43 119.90 52754.21 88888.00 2006-10-13 10:19:07.401 286 18220.42 120.01 52754.26 88888.00 2006-10-13 10:19:07.901 286 18220.48 119.94 52754.18 88888.00 2006-10-13 10:19:08.401 286 18220.51 119.87 52754.44 88888.00 2006-10-13 10:19:08.901 286 18220.48 119.94 52754.59 88888.00 2006-10-13 10:19:09.401 286 18220.41 119.85 52754.57 88888.00 2006-10-13 10:19:09.901 286 18220.42 119.80 52754.53 88888.00 2006-10-13 10:19:10.401 286 18220.37 119.81 52754.63 88888.00 2006-10-13 10:19:10.901 286 18220.38 119.81 52754.63 88888.00 2006-10-13 10:19:11.401 286 18220.40 119.75 52754.73 88888.00 2006-10-13 10:19:11.901 286 18220.35 119.81 52754.71 88888.00 2006-10-13 10:19:12.401 286 18220.35 119.82 52754.71 88888.00 2006-10-13 10:19:12.901 286 18220.36 119.76 52754.70 88888.00 2006-10-13 10:19:13.401 286 18220.36 119.73 52754.74 88888.00 2006-10-13 10:19:13.901 286 18220.41 119.68 52754.76 88888.00 2006-10-13 10:19:14.401 286 18220.41 119.70 52754.71 88888.00 2006-10-13 10:19:14.901 286 18220.50 119.69 52754.74 88888.00 2006-10-13 10:19:15.401 286 18220.39 119.71 52754.61 88888.00 2006-10-13 10:19:15.901 286 18220.48 119.62 52754.60 88888.00 2006-10-13 10:19:16.401 286 18220.69 119.61 52754.49 88888.00 2006-10-13 10:19:16.901 286 18220.68 119.61 52754.46 88888.00 2006-10-13 10:19:17.401 286 18220.71 119.43 52754.46 88888.00 2006-10-13 10:19:17.901 286 18220.65 119.39 52754.53 88888.00 2006-10-13 10:19:18.401 286 18220.63 119.43 52754.46 88888.00 2006-10-13 10:19:18.901 286 18220.66 119.48 52754.47 88888.00 2006-10-13 10:19:19.401 286 18220.77 119.45 52754.57 88888.00 2006-10-13 10:19:19.901 286 18220.76 119.48 52754.62 88888.00 2006-10-13 10:19:20.401 286 18220.61 119.44 52754.59 88888.00 2006-10-13 10:19:20.901 286 18220.65 119.41 52754.67 88888.00 2006-10-13 10:19:21.401 286 18220.49 119.40 52754.71 88888.00 2006-10-13 10:19:21.901 286 18220.55 119.38 52754.72 88888.00 2006-10-13 10:19:22.401 286 18220.49 119.44 52754.73 88888.00 2006-10-13 10:19:22.901 286 18220.44 119.39 52754.70 88888.00 2006-10-13 10:19:23.401 286 18220.35 119.36 52754.69 88888.00 2006-10-13 10:19:23.901 286 18220.43 119.37 52754.70 88888.00 2006-10-13 10:19:24.401 286 18220.42 119.30 52754.65 88888.00 2006-10-13 10:19:24.901 286 18220.40 119.24 52754.73 88888.00 2006-10-13 10:19:25.401 286 18220.60 119.21 52754.88 88888.00 2006-10-13 10:19:25.901 286 18220.62 119.17 52755.01 88888.00 2006-10-13 10:19:26.401 286 18220.65 119.15 52755.15 88888.00 2006-10-13 10:19:26.901 286 18220.71 119.14 52755.09 88888.00 2006-10-13 10:19:27.401 286 18220.75 119.23 52754.91 88888.00 2006-10-13 10:19:27.901 286 18220.72 119.31 52754.97 88888.00 2006-10-13 10:19:28.401 286 18220.48 119.29 52755.13 88888.00 2006-10-13 10:19:28.901 286 18220.41 119.28 52755.22 88888.00 2006-10-13 10:19:29.401 286 18220.62 119.26 52755.16 88888.00 2006-10-13 10:19:29.901 286 18220.69 119.19 52755.23 88888.00 2006-10-13 10:19:30.401 286 18220.64 119.17 52755.30 88888.00 2006-10-13 10:19:30.901 286 18220.66 119.18 52755.25 88888.00 2006-10-13 10:19:31.401 286 18220.82 119.19 52755.26 88888.00 2006-10-13 10:19:31.901 286 18220.84 119.10 52755.26 88888.00 2006-10-13 10:19:32.401 286 18220.79 119.06 52755.34 88888.00 2006-10-13 10:19:32.901 286 18220.80 119.16 52755.33 88888.00 2006-10-13 10:19:33.401 286 18220.85 119.18 52755.39 88888.00 2006-10-13 10:19:33.901 286 18220.74 119.10 52755.38 88888.00 2006-10-13 10:19:34.401 286 18220.61 119.09 52755.43 88888.00 2006-10-13 10:19:34.901 286 18220.58 119.11 52755.43 88888.00 2006-10-13 10:19:35.401 286 18220.61 119.11 52755.33 88888.00 2006-10-13 10:19:35.901 286 18220.71 119.10 52755.37 88888.00 2006-10-13 10:19:36.401 286 18220.62 119.05 52755.39 88888.00 2006-10-13 10:19:36.901 286 18220.62 118.96 52755.53 88888.00 2006-10-13 10:19:37.401 286 18220.68 118.92 52755.44 88888.00 2006-10-13 10:19:37.901 286 18220.68 118.92 52755.43 88888.00 2006-10-13 10:19:38.401 286 18220.70 118.95 52755.42 88888.00 2006-10-13 10:19:38.901 286 18220.60 118.96 52755.48 88888.00 2006-10-13 10:19:39.401 286 18220.61 118.95 52755.52 88888.00 2006-10-13 10:19:39.901 286 18220.59 118.95 52755.48 88888.00 2006-10-13 10:19:40.401 286 18220.52 118.88 52755.40 88888.00 2006-10-13 10:19:40.901 286 18220.50 118.77 52755.29 88888.00 2006-10-13 10:19:41.401 286 18220.30 118.71 52755.23 88888.00 2006-10-13 10:19:41.901 286 18220.47 118.68 52755.36 88888.00 2006-10-13 10:19:42.401 286 18220.64 118.63 52755.36 88888.00 2006-10-13 10:19:42.901 286 18220.58 118.68 52755.40 88888.00 2006-10-13 10:19:43.401 286 18220.49 118.62 52755.34 88888.00 2006-10-13 10:19:43.901 286 18220.50 118.61 52755.34 88888.00 2006-10-13 10:19:44.401 286 18220.46 118.67 52755.52 88888.00 2006-10-13 10:19:44.901 286 18220.42 118.73 52755.65 88888.00 2006-10-13 10:19:45.401 286 18220.53 118.66 52755.61 88888.00 2006-10-13 10:19:45.901 286 18220.62 118.65 52755.61 88888.00 2006-10-13 10:19:46.401 286 18220.69 118.62 52755.57 88888.00 2006-10-13 10:19:46.901 286 18220.57 118.54 52755.66 88888.00 2006-10-13 10:19:47.401 286 18220.48 118.45 52755.69 88888.00 2006-10-13 10:19:47.901 286 18220.60 118.42 52755.68 88888.00 2006-10-13 10:19:48.401 286 18220.69 118.39 52755.59 88888.00 2006-10-13 10:19:48.901 286 18220.62 118.42 52755.61 88888.00 2006-10-13 10:19:49.401 286 18220.43 118.46 52755.56 88888.00 2006-10-13 10:19:49.901 286 18220.73 118.50 52755.59 88888.00 2006-10-13 10:19:50.401 286 18220.77 118.50 52755.75 88888.00 2006-10-13 10:19:50.901 286 18220.85 118.57 52755.92 88888.00 2006-10-13 10:19:51.401 286 18220.83 118.55 52755.89 88888.00 2006-10-13 10:19:51.901 286 18220.77 118.45 52755.86 88888.00 2006-10-13 10:19:52.401 286 18220.81 118.48 52756.01 88888.00 2006-10-13 10:19:52.901 286 18220.85 118.47 52755.99 88888.00 2006-10-13 10:19:53.401 286 18220.80 118.49 52756.01 88888.00 2006-10-13 10:19:53.901 286 18220.73 118.52 52756.13 88888.00 2006-10-13 10:19:54.401 286 18220.82 118.54 52756.01 88888.00 2006-10-13 10:19:54.901 286 18220.86 118.46 52755.99 88888.00 2006-10-13 10:19:55.401 286 18220.90 118.40 52756.00 88888.00 2006-10-13 10:19:55.901 286 18220.85 118.44 52756.03 88888.00 2006-10-13 10:19:56.398 286 18220.86 118.48 52756.01 88888.00 2006-10-13 10:19:56.908 286 18220.92 118.53 52756.01 88888.00 2006-10-13 10:19:57.408 286 18220.96 118.55 52756.01 88888.00 2006-10-13 10:19:57.908 286 18221.01 118.50 52755.98 88888.00 2006-10-13 10:19:58.408 286 18220.96 118.45 52756.01 88888.00 2006-10-13 10:19:58.908 286 18220.88 118.45 52756.12 88888.00 2006-10-13 10:19:59.408 286 18220.83 118.49 52756.19 88888.00 2006-10-13 10:19:59.908 286 18220.77 118.37 52756.13 88888.00 2006-10-13 10:20:00.408 286 18220.86 118.30 52756.26 88888.00 2006-10-13 10:20:00.908 286 18220.83 118.39 52756.22 88888.00 2006-10-13 10:20:01.408 286 18220.83 118.39 52756.20 88888.00 2006-10-13 10:20:01.908 286 18220.83 118.33 52756.29 88888.00 2006-10-13 10:20:02.408 286 18220.81 118.24 52756.26 88888.00 2006-10-13 10:20:02.908 286 18220.85 118.24 52756.22 88888.00 2006-10-13 10:20:03.408 286 18220.94 118.20 52756.21 88888.00 2006-10-13 10:20:03.908 286 18220.94 118.22 52756.23 88888.00 2006-10-13 10:20:04.408 286 18220.96 118.25 52756.12 88888.00 2006-10-13 10:20:04.908 286 18220.90 118.20 52756.10 88888.00 2006-10-13 10:20:05.408 286 18220.90 118.24 52756.10 88888.00 2006-10-13 10:20:05.908 286 18220.75 118.21 52756.14 88888.00 2006-10-13 10:20:06.408 286 18220.80 118.21 52756.24 88888.00 2006-10-13 10:20:06.908 286 18220.97 118.19 52756.38 88888.00 2006-10-13 10:20:07.408 286 18221.01 118.14 52756.36 88888.00 2006-10-13 10:20:07.908 286 18221.02 118.09 52756.34 88888.00 2006-10-13 10:20:08.408 286 18220.94 118.01 52756.30 88888.00 2006-10-13 10:20:08.908 286 18220.90 117.98 52756.38 88888.00 2006-10-13 10:20:09.408 286 18220.93 118.01 52756.35 88888.00 2006-10-13 10:20:09.908 286 18220.92 118.07 52756.31 88888.00 2006-10-13 10:20:10.408 286 18220.95 118.08 52756.27 88888.00 2006-10-13 10:20:10.908 286 18221.02 118.11 52756.26 88888.00 2006-10-13 10:20:11.408 286 18221.04 118.09 52756.27 88888.00 2006-10-13 10:20:11.908 286 18221.01 118.02 52756.43 88888.00 2006-10-13 10:20:12.408 286 18220.97 117.97 52756.54 88888.00 2006-10-13 10:20:12.908 286 18220.86 117.99 52756.49 88888.00 2006-10-13 10:20:13.408 286 18220.92 117.95 52756.44 88888.00 2006-10-13 10:20:13.908 286 18220.93 117.95 52756.54 88888.00 2006-10-13 10:20:14.408 286 18220.79 117.94 52756.41 88888.00 2006-10-13 10:20:14.908 286 18220.86 117.92 52756.41 88888.00 2006-10-13 10:20:15.408 286 18220.94 117.91 52756.52 88888.00 2006-10-13 10:20:15.908 286 18220.90 117.90 52756.62 88888.00 2006-10-13 10:20:16.408 286 18220.94 117.89 52756.79 88888.00 2006-10-13 10:20:16.908 286 18220.97 117.83 52756.70 88888.00 2006-10-13 10:20:17.408 286 18220.99 117.75 52756.56 88888.00 2006-10-13 10:20:17.908 286 18221.03 117.73 52756.50 88888.00 2006-10-13 10:20:18.408 286 18221.11 117.74 52756.43 88888.00 2006-10-13 10:20:18.908 286 18221.13 117.72 52756.46 88888.00 2006-10-13 10:20:19.408 286 18221.09 117.72 52756.47 88888.00 2006-10-13 10:20:19.908 286 18221.02 117.79 52756.53 88888.00 2006-10-13 10:20:20.408 286 18220.97 117.80 52756.57 88888.00 2006-10-13 10:20:20.908 286 18220.97 117.82 52756.47 88888.00 2006-10-13 10:20:21.408 286 18220.94 117.74 52756.45 88888.00 2006-10-13 10:20:21.908 286 18220.88 117.69 52756.43 88888.00 2006-10-13 10:20:22.408 286 18220.81 117.65 52756.38 88888.00 2006-10-13 10:20:22.908 286 18220.93 117.59 52756.52 88888.00 2006-10-13 10:20:23.408 286 18221.02 117.57 52756.55 88888.00 2006-10-13 10:20:23.908 286 18221.11 117.56 52756.55 88888.00 2006-10-13 10:20:24.408 286 18221.07 117.53 52756.55 88888.00 2006-10-13 10:20:24.908 286 18220.96 117.41 52756.52 88888.00 2006-10-13 10:20:25.408 286 18221.01 117.34 52756.44 88888.00 2006-10-13 10:20:25.908 286 18220.94 117.32 52756.52 88888.00 2006-10-13 10:20:26.408 286 18220.91 117.29 52756.57 88888.00 2006-10-13 10:20:26.908 286 18220.82 117.22 52756.61 88888.00 2006-10-13 10:20:27.408 286 18220.81 117.33 52756.59 88888.00 2006-10-13 10:20:27.908 286 18220.75 117.30 52756.66 88888.00 2006-10-13 10:20:28.408 286 18220.79 117.30 52756.76 88888.00 2006-10-13 10:20:28.908 286 18220.92 117.32 52756.71 88888.00 2006-10-13 10:20:29.408 286 18221.05 117.29 52756.71 88888.00 2006-10-13 10:20:29.908 286 18221.11 117.26 52756.70 88888.00 2006-10-13 10:20:30.408 286 18221.01 117.24 52756.75 88888.00 2006-10-13 10:20:30.908 286 18220.93 117.23 52756.65 88888.00 2006-10-13 10:20:31.408 286 18221.01 117.19 52756.59 88888.00 2006-10-13 10:20:31.908 286 18220.92 117.20 52756.69 88888.00 2006-10-13 10:20:32.408 286 18220.97 117.22 52756.71 88888.00 2006-10-13 10:20:32.908 286 18220.93 117.18 52756.67 88888.00 2006-10-13 10:20:33.408 286 18220.98 117.16 52756.64 88888.00 2006-10-13 10:20:33.908 286 18220.91 117.22 52756.72 88888.00 2006-10-13 10:20:34.408 286 18220.81 117.17 52756.73 88888.00 2006-10-13 10:20:34.908 286 18220.80 117.12 52756.76 88888.00 2006-10-13 10:20:35.408 286 18220.72 117.15 52756.75 88888.00 2006-10-13 10:20:35.908 286 18220.77 117.10 52756.76 88888.00 2006-10-13 10:20:36.408 286 18220.66 117.03 52756.69 88888.00 2006-10-13 10:20:36.908 286 18220.68 116.97 52756.62 88888.00 2006-10-13 10:20:37.408 286 18220.59 116.99 52756.53 88888.00 2006-10-13 10:20:37.908 286 18220.64 116.99 52756.48 88888.00 2006-10-13 10:20:38.408 286 18220.71 116.96 52756.53 88888.00 2006-10-13 10:20:38.908 286 18220.75 116.94 52756.46 88888.00 2006-10-13 10:20:39.408 286 18220.81 116.88 52756.53 88888.00 2006-10-13 10:20:39.908 286 18220.74 116.91 52756.49 88888.00 2006-10-13 10:20:40.408 286 18220.69 116.89 52756.60 88888.00 2006-10-13 10:20:40.908 286 18220.82 116.85 52756.71 88888.00 2006-10-13 10:20:41.408 286 18220.73 116.85 52756.79 88888.00 2006-10-13 10:20:41.908 286 18220.74 116.82 52756.82 88888.00 2006-10-13 10:20:42.408 286 18220.77 116.84 52756.81 88888.00 2006-10-13 10:20:42.908 286 18220.77 116.81 52756.91 88888.00 2006-10-13 10:20:43.408 286 18220.75 116.72 52756.90 88888.00 2006-10-13 10:20:43.908 286 18220.64 116.63 52756.87 88888.00 2006-10-13 10:20:44.408 286 18220.70 116.61 52756.85 88888.00 2006-10-13 10:20:44.908 286 18220.73 116.55 52756.87 88888.00 2006-10-13 10:20:45.408 286 18220.77 116.54 52756.95 88888.00 2006-10-13 10:20:45.908 286 18220.69 116.55 52756.94 88888.00 2006-10-13 10:20:46.408 286 18220.64 116.59 52757.07 88888.00 2006-10-13 10:20:46.908 286 18220.59 116.64 52757.03 88888.00 2006-10-13 10:20:47.408 286 18220.53 116.57 52757.00 88888.00 2006-10-13 10:20:47.908 286 18220.58 116.64 52757.02 88888.00 2006-10-13 10:20:48.408 286 18220.60 116.62 52756.94 88888.00 2006-10-13 10:20:48.908 286 18220.62 116.62 52756.97 88888.00 2006-10-13 10:20:49.408 286 18220.53 116.63 52757.03 88888.00 2006-10-13 10:20:49.908 286 18220.44 116.64 52757.05 88888.00 2006-10-13 10:20:50.408 286 18220.29 116.43 52756.96 88888.00 2006-10-13 10:20:50.908 286 18220.35 116.34 52756.97 88888.00 2006-10-13 10:20:51.408 286 18220.39 116.34 52757.11 88888.00 2006-10-13 10:20:51.908 286 18220.43 116.39 52757.05 88888.00 2006-10-13 10:20:52.408 286 18220.28 116.43 52757.00 88888.00 2006-10-13 10:20:52.908 286 18220.21 116.42 52757.10 88888.00 2006-10-13 10:20:53.408 286 18220.30 116.33 52757.17 88888.00 2006-10-13 10:20:53.908 286 18220.31 116.29 52757.10 88888.00 2006-10-13 10:20:54.408 286 18220.26 116.31 52757.15 88888.00 2006-10-13 10:20:54.908 286 18220.20 116.37 52757.08 88888.00 2006-10-13 10:20:55.408 286 18220.16 116.33 52757.06 88888.00 2006-10-13 10:20:55.908 286 18220.14 116.30 52757.17 88888.00 2006-10-13 10:20:56.408 286 18220.11 116.32 52757.19 88888.00 2006-10-13 10:20:56.908 286 18220.10 116.31 52757.16 88888.00 2006-10-13 10:20:57.408 286 18220.04 116.31 52757.24 88888.00 2006-10-13 10:20:57.908 286 18220.07 116.30 52757.18 88888.00 2006-10-13 10:20:58.408 286 18220.08 116.33 52757.24 88888.00 2006-10-13 10:20:58.908 286 18220.10 116.38 52757.28 88888.00 2006-10-13 10:20:59.408 286 18220.17 116.37 52757.26 88888.00 2006-10-13 10:20:59.908 286 18220.17 116.37 52757.33 88888.00 2006-10-13 10:21:00.408 286 18220.18 116.34 52757.28 88888.00 2006-10-13 10:21:00.908 286 18220.27 116.34 52757.29 88888.00 2006-10-13 10:21:01.408 286 18220.18 116.34 52757.34 88888.00 2006-10-13 10:21:01.908 286 18220.14 116.36 52757.22 88888.00 2006-10-13 10:21:02.408 286 18220.30 116.37 52757.22 88888.00 2006-10-13 10:21:02.908 286 18220.28 116.39 52757.29 88888.00 2006-10-13 10:21:03.408 286 18220.21 116.43 52757.35 88888.00 2006-10-13 10:21:03.908 286 18220.17 116.40 52757.38 88888.00 2006-10-13 10:21:04.408 286 18220.17 116.37 52757.39 88888.00 2006-10-13 10:21:04.908 286 18220.26 116.35 52757.38 88888.00 2006-10-13 10:21:05.408 286 18220.27 116.30 52757.39 88888.00 2006-10-13 10:21:05.908 286 18220.33 116.29 52757.42 88888.00 2006-10-13 10:21:06.408 286 18220.42 116.21 52757.36 88888.00 2006-10-13 10:21:06.908 286 18220.32 116.26 52757.35 88888.00 2006-10-13 10:21:07.408 286 18220.28 116.21 52757.39 88888.00 2006-10-13 10:21:07.908 286 18220.30 116.14 52757.45 88888.00 2006-10-13 10:21:08.408 286 18220.36 116.11 52757.58 88888.00 2006-10-13 10:21:08.908 286 18220.32 116.12 52757.58 88888.00 2006-10-13 10:21:09.408 286 18220.29 116.05 52757.41 88888.00 2006-10-13 10:21:09.908 286 18220.18 116.06 52757.34 88888.00 2006-10-13 10:21:10.408 286 18220.16 116.04 52757.41 88888.00 2006-10-13 10:21:10.908 286 18220.12 115.99 52757.47 88888.00 2006-10-13 10:21:11.408 286 18220.11 115.95 52757.52 88888.00 2006-10-13 10:21:11.908 286 18220.16 115.91 52757.37 88888.00 2006-10-13 10:21:12.408 286 18220.22 115.85 52757.31 88888.00 2006-10-13 10:21:12.908 286 18220.12 115.88 52757.41 88888.00 2006-10-13 10:21:13.408 286 18219.94 115.88 52757.51 88888.00 2006-10-13 10:21:13.908 286 18219.92 115.84 52757.62 88888.00 2006-10-13 10:21:14.408 286 18219.95 115.79 52757.55 88888.00 2006-10-13 10:21:14.908 286 18219.87 115.83 52757.57 88888.00 2006-10-13 10:21:15.408 286 18219.84 115.83 52757.57 88888.00 2006-10-13 10:21:15.908 286 18219.98 115.78 52757.54 88888.00 2006-10-13 10:21:16.408 286 18220.07 115.75 52757.49 88888.00 2006-10-13 10:21:16.908 286 18219.87 115.73 52757.51 88888.00 2006-10-13 10:21:17.408 286 18219.71 115.69 52757.60 88888.00 2006-10-13 10:21:17.908 286 18219.79 115.64 52757.61 88888.00 2006-10-13 10:21:18.408 286 18219.98 115.58 52757.57 88888.00 2006-10-13 10:21:18.908 286 18219.90 115.54 52757.50 88888.00 2006-10-13 10:21:19.408 286 18219.99 115.53 52757.55 88888.00 2006-10-13 10:21:19.908 286 18219.93 115.58 52757.68 88888.00 2006-10-13 10:21:20.408 286 18219.97 115.61 52757.59 88888.00 2006-10-13 10:21:20.908 286 18219.94 115.64 52757.58 88888.00 2006-10-13 10:21:21.408 286 18219.96 115.59 52757.57 88888.00 2006-10-13 10:21:21.908 286 18219.99 115.65 52757.53 88888.00 2006-10-13 10:21:22.408 286 18220.03 115.68 52757.52 88888.00 2006-10-13 10:21:22.908 286 18220.00 115.61 52757.52 88888.00 2006-10-13 10:21:23.408 286 18220.04 115.63 52757.61 88888.00 2006-10-13 10:21:23.908 286 18220.03 115.65 52757.69 88888.00 2006-10-13 10:21:24.408 286 18219.96 115.56 52757.81 88888.00 2006-10-13 10:21:24.908 286 18220.00 115.58 52757.83 88888.00 2006-10-13 10:21:25.408 286 18219.97 115.69 52757.86 88888.00 2006-10-13 10:21:25.908 286 18219.90 115.64 52757.98 88888.00 2006-10-13 10:21:26.408 286 18219.97 115.62 52757.96 88888.00 2006-10-13 10:21:26.908 286 18220.01 115.61 52757.92 88888.00 2006-10-13 10:21:27.408 286 18220.07 115.56 52757.96 88888.00 2006-10-13 10:21:27.908 286 18220.10 115.58 52758.01 88888.00 2006-10-13 10:21:28.408 286 18220.10 115.55 52758.01 88888.00 2006-10-13 10:21:28.908 286 18220.11 115.56 52757.95 88888.00 2006-10-13 10:21:29.408 286 18220.12 115.61 52757.93 88888.00 2006-10-13 10:21:29.908 286 18220.18 115.61 52757.93 88888.00 2006-10-13 10:21:30.408 286 18220.15 115.57 52757.77 88888.00 2006-10-13 10:21:30.908 286 18220.18 115.57 52757.75 88888.00 2006-10-13 10:21:31.408 286 18220.20 115.56 52757.85 88888.00 2006-10-13 10:21:31.908 286 18220.14 115.61 52757.96 88888.00 2006-10-13 10:21:32.408 286 18220.11 115.67 52757.91 88888.00 2006-10-13 10:21:32.908 286 18220.10 115.69 52757.94 88888.00 2006-10-13 10:21:33.408 286 18220.05 115.64 52757.96 88888.00 2006-10-13 10:21:33.908 286 18219.98 115.57 52758.03 88888.00 2006-10-13 10:21:34.408 286 18219.96 115.57 52757.98 88888.00 2006-10-13 10:21:34.908 286 18220.04 115.56 52757.99 88888.00 2006-10-13 10:21:35.408 286 18219.95 115.57 52758.03 88888.00 2006-10-13 10:21:35.908 286 18219.92 115.55 52758.07 88888.00 2006-10-13 10:21:36.408 286 18219.83 115.41 52758.17 88888.00 2006-10-13 10:21:36.908 286 18219.85 115.30 52758.18 88888.00 2006-10-13 10:21:37.408 286 18219.89 115.34 52758.05 88888.00 2006-10-13 10:21:37.908 286 18219.87 115.42 52758.05 88888.00 2006-10-13 10:21:38.408 286 18220.00 115.47 52757.96 88888.00 2006-10-13 10:21:38.908 286 18220.08 115.46 52758.04 88888.00 2006-10-13 10:21:39.408 286 18220.03 115.45 52758.04 88888.00 2006-10-13 10:21:39.908 286 18220.06 115.37 52758.07 88888.00 2006-10-13 10:21:40.408 286 18220.05 115.36 52758.11 88888.00 2006-10-13 10:21:40.908 286 18220.06 115.33 52758.09 88888.00 2006-10-13 10:21:41.408 286 18220.09 115.29 52758.05 88888.00 2006-10-13 10:21:41.908 286 18219.99 115.33 52758.09 88888.00 2006-10-13 10:21:42.408 286 18219.95 115.31 52758.06 88888.00 2006-10-13 10:21:42.908 286 18219.98 115.28 52758.05 88888.00 2006-10-13 10:21:43.408 286 18219.96 115.35 52758.10 88888.00 2006-10-13 10:21:43.908 286 18220.05 115.36 52758.15 88888.00 2006-10-13 10:21:44.408 286 18220.10 115.37 52758.22 88888.00 2006-10-13 10:21:44.908 286 18220.03 115.37 52758.20 88888.00 2006-10-13 10:21:45.408 286 18219.96 115.34 52758.11 88888.00 2006-10-13 10:21:45.908 286 18220.14 115.29 52758.15 88888.00 2006-10-13 10:21:46.408 286 18220.20 115.33 52758.38 88888.00 2006-10-13 10:21:46.908 286 18220.22 115.31 52758.36 88888.00 2006-10-13 10:21:47.408 286 18220.29 115.28 52758.24 88888.00 2006-10-13 10:21:47.908 286 18220.32 115.32 52758.21 88888.00 2006-10-13 10:21:48.408 286 18220.29 115.32 52758.30 88888.00 2006-10-13 10:21:48.908 286 18220.33 115.26 52758.28 88888.00 2006-10-13 10:21:49.408 286 18220.46 115.22 52758.33 88888.00 2006-10-13 10:21:49.908 286 18220.46 115.32 52758.29 88888.00 2006-10-13 10:21:50.408 286 18220.42 115.28 52758.16 88888.00 2006-10-13 10:21:50.908 286 18220.47 115.26 52758.08 88888.00 2006-10-13 10:21:51.408 286 18220.57 115.32 52758.15 88888.00 2006-10-13 10:21:51.908 286 18220.58 115.36 52758.27 88888.00 2006-10-13 10:21:52.408 286 18220.63 115.33 52758.28 88888.00 2006-10-13 10:21:52.908 286 18220.69 115.23 52758.31 88888.00 2006-10-13 10:21:53.408 286 18220.63 115.23 52758.34 88888.00 2006-10-13 10:21:53.908 286 18220.62 115.32 52758.26 88888.00 2006-10-13 10:21:54.408 286 18220.71 115.24 52758.28 88888.00 2006-10-13 10:21:54.908 286 18220.71 115.14 52758.28 88888.00 2006-10-13 10:21:55.408 286 18220.57 115.14 52758.41 88888.00 2006-10-13 10:21:55.908 286 18220.59 115.23 52758.63 88888.00 2006-10-13 10:21:56.408 286 18220.55 115.17 52758.71 88888.00 2006-10-13 10:21:56.908 286 18220.63 115.21 52758.64 88888.00 2006-10-13 10:21:57.408 286 18220.60 115.20 52758.46 88888.00 2006-10-13 10:21:57.908 286 18220.53 115.22 52758.36 88888.00 2006-10-13 10:21:58.408 286 18220.41 115.17 52758.36 88888.00 2006-10-13 10:21:58.908 286 18220.52 115.17 52758.36 88888.00 2006-10-13 10:21:59.408 286 18220.52 115.24 52758.39 88888.00 2006-10-13 10:21:59.908 286 18220.62 115.23 52758.34 88888.00 2006-10-13 10:22:00.408 286 18220.63 115.19 52758.42 88888.00 2006-10-13 10:22:00.908 286 18220.58 115.14 52758.49 88888.00 2006-10-13 10:22:01.408 286 18220.60 115.18 52758.57 88888.00 2006-10-13 10:22:01.908 286 18220.72 115.18 52758.55 88888.00 2006-10-13 10:22:02.408 286 18220.68 115.23 52758.56 88888.00 2006-10-13 10:22:02.908 286 18220.62 115.20 52758.63 88888.00 2006-10-13 10:22:03.408 286 18220.72 115.10 52758.63 88888.00 2006-10-13 10:22:03.908 286 18220.75 115.08 52758.63 88888.00 2006-10-13 10:22:04.408 286 18220.49 115.08 52758.63 88888.00 2006-10-13 10:22:04.908 286 18220.29 115.08 52758.73 88888.00 2006-10-13 10:22:05.408 286 18220.44 115.09 52758.91 88888.00 2006-10-13 10:22:05.908 286 18220.46 115.04 52759.00 88888.00 2006-10-13 10:22:06.408 286 18220.48 115.09 52758.90 88888.00 2006-10-13 10:22:06.908 286 18220.38 115.14 52758.77 88888.00 2006-10-13 10:22:07.408 286 18220.43 115.07 52758.70 88888.00 2006-10-13 10:22:07.908 286 18220.37 115.01 52758.47 88888.00 2006-10-13 10:22:08.408 286 18220.38 114.98 52758.46 88888.00 2006-10-13 10:22:08.908 286 18220.46 115.03 52758.66 88888.00 2006-10-13 10:22:09.408 286 18220.42 115.02 52758.73 88888.00 2006-10-13 10:22:09.908 286 18220.38 114.96 52758.70 88888.00 2006-10-13 10:22:10.408 286 18220.46 115.01 52758.78 88888.00 2006-10-13 10:22:10.908 286 18220.60 115.08 52758.80 88888.00 2006-10-13 10:22:11.408 286 18220.62 115.01 52758.80 88888.00 2006-10-13 10:22:11.908 286 18220.49 114.94 52758.82 88888.00 2006-10-13 10:22:12.408 286 18220.62 114.96 52758.88 88888.00 2006-10-13 10:22:12.908 286 18220.70 115.01 52758.87 88888.00 2006-10-13 10:22:13.408 286 18220.66 114.98 52758.92 88888.00 2006-10-13 10:22:13.908 286 18220.57 114.98 52758.93 88888.00 2006-10-13 10:22:14.408 286 18220.43 114.97 52758.96 88888.00 2006-10-13 10:22:14.908 286 18220.52 114.97 52758.92 88888.00 2006-10-13 10:22:15.408 286 18220.50 114.91 52758.99 88888.00 2006-10-13 10:22:15.908 286 18220.54 114.92 52759.12 88888.00 2006-10-13 10:22:16.408 286 18220.55 114.91 52759.03 88888.00 2006-10-13 10:22:16.908 286 18220.62 114.96 52759.00 88888.00 2006-10-13 10:22:17.408 286 18220.60 114.99 52758.92 88888.00 2006-10-13 10:22:17.908 286 18220.60 114.95 52759.04 88888.00 2006-10-13 10:22:18.408 286 18220.60 114.96 52759.09 88888.00 2006-10-13 10:22:18.908 286 18220.64 115.02 52759.21 88888.00 2006-10-13 10:22:19.408 286 18220.66 115.04 52759.24 88888.00 2006-10-13 10:22:19.908 286 18220.69 115.02 52759.17 88888.00 2006-10-13 10:22:20.408 286 18220.73 115.03 52759.24 88888.00 2006-10-13 10:22:20.908 286 18220.69 115.10 52759.27 88888.00 2006-10-13 10:22:21.408 286 18220.73 115.05 52759.32 88888.00 2006-10-13 10:22:21.908 286 18220.70 115.02 52759.36 88888.00 2006-10-13 10:22:22.408 286 18220.64 115.00 52759.27 88888.00 2006-10-13 10:22:22.908 286 18220.70 114.88 52759.19 88888.00 2006-10-13 10:22:23.408 286 18220.70 114.86 52759.19 88888.00 2006-10-13 10:22:23.908 286 18220.69 114.89 52759.17 88888.00 2006-10-13 10:22:24.408 286 18220.66 114.98 52759.24 88888.00 2006-10-13 10:22:24.908 286 18220.74 114.95 52759.25 88888.00 2006-10-13 10:22:25.408 286 18220.82 114.89 52759.15 88888.00 2006-10-13 10:22:25.908 286 18220.82 114.82 52759.20 88888.00 2006-10-13 10:22:26.408 286 18220.65 114.82 52759.27 88888.00 2006-10-13 10:22:26.908 286 18220.69 114.82 52759.45 88888.00 2006-10-13 10:22:27.408 286 18220.73 114.81 52759.45 88888.00 2006-10-13 10:22:27.908 286 18220.68 114.76 52759.47 88888.00 2006-10-13 10:22:28.408 286 18220.77 114.81 52759.52 88888.00 2006-10-13 10:22:28.908 286 18220.74 114.85 52759.51 88888.00 2006-10-13 10:22:29.408 286 18220.68 114.90 52759.45 88888.00 2006-10-13 10:22:29.908 286 18220.75 114.90 52759.47 88888.00 2006-10-13 10:22:30.408 286 18220.79 114.84 52759.58 88888.00 2006-10-13 10:22:30.908 286 18220.86 114.83 52759.75 88888.00 2006-10-13 10:22:31.408 286 18220.85 114.91 52759.77 88888.00 2006-10-13 10:22:31.908 286 18220.90 114.95 52759.79 88888.00 2006-10-13 10:22:32.408 286 18220.93 114.89 52759.82 88888.00 2006-10-13 10:22:32.908 286 18221.03 114.87 52759.92 88888.00 2006-10-13 10:22:33.408 286 18221.09 114.75 52759.95 88888.00 2006-10-13 10:22:33.908 286 18221.01 114.69 52759.87 88888.00 2006-10-13 10:22:34.408 286 18221.05 114.77 52759.82 88888.00 2006-10-13 10:22:34.908 286 18221.12 114.72 52759.74 88888.00 2006-10-13 10:22:35.408 286 18221.20 114.73 52759.69 88888.00 2006-10-13 10:22:35.908 286 18221.23 114.85 52759.71 88888.00 2006-10-13 10:22:36.408 286 18221.29 114.91 52759.70 88888.00 2006-10-13 10:22:36.908 286 18221.17 114.92 52759.71 88888.00 2006-10-13 10:22:37.408 286 18221.18 114.84 52759.81 88888.00 2006-10-13 10:22:37.908 286 18221.30 114.82 52759.81 88888.00 2006-10-13 10:22:38.408 286 18221.35 114.74 52759.80 88888.00 2006-10-13 10:22:38.908 286 18221.29 114.69 52759.82 88888.00 2006-10-13 10:22:39.408 286 18221.35 114.67 52759.95 88888.00 2006-10-13 10:22:39.908 286 18221.59 114.66 52759.91 88888.00 2006-10-13 10:22:40.408 286 18221.52 114.66 52759.81 88888.00 2006-10-13 10:22:40.908 286 18221.42 114.65 52759.82 88888.00 2006-10-13 10:22:41.408 286 18221.36 114.66 52759.86 88888.00 2006-10-13 10:22:41.908 286 18221.37 114.64 52759.73 88888.00 2006-10-13 10:22:42.408 286 18221.29 114.59 52759.71 88888.00 2006-10-13 10:22:42.908 286 18221.44 114.62 52759.85 88888.00 2006-10-13 10:22:43.408 286 18221.44 114.72 52760.01 88888.00 2006-10-13 10:22:43.908 286 18221.37 114.75 52760.02 88888.00 2006-10-13 10:22:44.408 286 18221.38 114.76 52760.03 88888.00 2006-10-13 10:22:44.908 286 18221.37 114.63 52759.89 88888.00 2006-10-13 10:22:45.408 286 18221.38 114.61 52759.85 88888.00 2006-10-13 10:22:45.908 286 18221.14 114.58 52759.96 88888.00 2006-10-13 10:22:46.408 286 18221.16 114.50 52759.80 88888.00 2006-10-13 10:22:46.908 286 18221.13 114.47 52759.82 88888.00 2006-10-13 10:22:47.408 286 18221.13 114.48 52759.84 88888.00 2006-10-13 10:22:47.908 286 18221.24 114.42 52759.69 88888.00 2006-10-13 10:22:48.408 286 18221.28 114.35 52759.65 88888.00 2006-10-13 10:22:48.908 286 18221.03 114.42 52759.79 88888.00 2006-10-13 10:22:49.408 286 18220.93 114.48 52759.97 88888.00 2006-10-13 10:22:49.908 286 18221.12 114.44 52759.96 88888.00 2006-10-13 10:22:50.408 286 18221.35 114.49 52760.17 88888.00 2006-10-13 10:22:50.908 286 18221.45 114.52 52760.16 88888.00 2006-10-13 10:22:51.408 286 18221.40 114.61 52760.13 88888.00 2006-10-13 10:22:51.908 286 18221.37 114.57 52760.13 88888.00 2006-10-13 10:22:52.408 286 18221.25 114.58 52760.05 88888.00 2006-10-13 10:22:52.908 286 18221.26 114.58 52759.94 88888.00 2006-10-13 10:22:53.408 286 18221.42 114.62 52759.92 88888.00 2006-10-13 10:22:53.908 286 18221.42 114.62 52760.04 88888.00 2006-10-13 10:22:54.408 286 18221.37 114.51 52760.05 88888.00 2006-10-13 10:22:54.908 286 18221.38 114.53 52760.04 88888.00 2006-10-13 10:22:55.408 286 18221.26 114.46 52760.07 88888.00 2006-10-13 10:22:55.908 286 18221.22 114.50 52760.08 88888.00 2006-10-13 10:22:56.408 286 18221.24 114.54 52760.09 88888.00 2006-10-13 10:22:56.908 286 18221.41 114.55 52760.18 88888.00 2006-10-13 10:22:57.408 286 18221.51 114.54 52760.31 88888.00 2006-10-13 10:22:57.908 286 18221.58 114.53 52760.30 88888.00 2006-10-13 10:22:58.408 286 18221.49 114.51 52760.12 88888.00 2006-10-13 10:22:58.908 286 18221.38 114.45 52760.02 88888.00 2006-10-13 10:22:59.408 286 18221.25 114.38 52760.06 88888.00 2006-10-13 10:22:59.908 286 18221.25 114.39 52760.13 88888.00 2006-10-13 10:23:00.408 286 18221.28 114.44 52760.07 88888.00 2006-10-13 10:23:00.908 286 18221.28 114.44 52760.13 88888.00 2006-10-13 10:23:01.408 286 18221.36 114.48 52760.16 88888.00 2006-10-13 10:23:01.908 286 18221.38 114.45 52760.23 88888.00 2006-10-13 10:23:02.408 286 18221.46 114.43 52760.17 88888.00 2006-10-13 10:23:02.908 286 18221.49 114.42 52760.26 88888.00 2006-10-13 10:23:03.408 286 18221.51 114.42 52760.48 88888.00 2006-10-13 10:23:03.908 286 18221.40 114.45 52760.59 88888.00 2006-10-13 10:23:04.408 286 18221.46 114.39 52760.38 88888.00 2006-10-13 10:23:04.908 286 18221.49 114.33 52760.21 88888.00 2006-10-13 10:23:05.408 286 18221.60 114.32 52760.27 88888.00 2006-10-13 10:23:05.908 286 18221.66 114.28 52760.43 88888.00 2006-10-13 10:23:06.408 286 18221.61 114.22 52760.38 88888.00 2006-10-13 10:23:06.908 286 18221.56 114.26 52760.30 88888.00 2006-10-13 10:23:07.408 286 18221.56 114.24 52760.33 88888.00 2006-10-13 10:23:07.908 286 18221.49 114.17 52760.38 88888.00 2006-10-13 10:23:08.408 286 18221.60 114.11 52760.49 88888.00 2006-10-13 10:23:08.908 286 18221.79 114.14 52760.47 88888.00 2006-10-13 10:23:09.408 286 18221.61 114.16 52760.28 88888.00 2006-10-13 10:23:09.908 286 18221.46 114.14 52760.29 88888.00 2006-10-13 10:23:10.408 286 18221.56 114.09 52760.39 88888.00 2006-10-13 10:23:10.908 286 18221.63 114.05 52760.50 88888.00 2006-10-13 10:23:11.408 286 18221.62 114.05 52760.56 88888.00 2006-10-13 10:23:11.908 286 18221.51 114.05 52760.45 88888.00 2006-10-13 10:23:12.408 286 18221.69 114.04 52760.39 88888.00 2006-10-13 10:23:12.908 286 18221.89 114.04 52760.40 88888.00 2006-10-13 10:23:13.408 286 18221.90 114.06 52760.48 88888.00 2006-10-13 10:23:13.908 286 18221.84 114.11 52760.51 88888.00 2006-10-13 10:23:14.408 286 18221.88 114.07 52760.36 88888.00 2006-10-13 10:23:14.908 286 18222.05 114.08 52760.35 88888.00 2006-10-13 10:23:15.408 286 18222.11 114.06 52760.43 88888.00 2006-10-13 10:23:15.908 286 18222.02 114.07 52760.48 88888.00 2006-10-13 10:23:16.408 286 18221.98 114.13 52760.42 88888.00 2006-10-13 10:23:16.908 286 18221.99 114.08 52760.42 88888.00 2006-10-13 10:23:17.408 286 18221.92 114.06 52760.49 88888.00 2006-10-13 10:23:17.908 286 18221.87 114.08 52760.64 88888.00 2006-10-13 10:23:18.408 286 18221.89 114.14 52760.68 88888.00 2006-10-13 10:23:18.908 286 18221.92 114.14 52760.65 88888.00 2006-10-13 10:23:19.408 286 18221.89 114.17 52760.71 88888.00 2006-10-13 10:23:19.908 286 18221.91 114.18 52760.70 88888.00 2006-10-13 10:23:20.408 286 18221.84 114.05 52760.59 88888.00 2006-10-13 10:23:20.908 286 18221.93 114.10 52760.60 88888.00 2006-10-13 10:23:21.408 286 18221.84 114.11 52760.66 88888.00 2006-10-13 10:23:21.908 286 18221.93 114.08 52760.67 88888.00 2006-10-13 10:23:22.408 286 18221.92 114.07 52760.74 88888.00 2006-10-13 10:23:22.908 286 18221.96 114.03 52760.82 88888.00 2006-10-13 10:23:23.408 286 18222.06 113.95 52760.71 88888.00 2006-10-13 10:23:23.908 286 18222.01 113.95 52760.72 88888.00 2006-10-13 10:23:24.408 286 18221.90 113.89 52760.77 88888.00 2006-10-13 10:23:24.908 286 18221.99 113.92 52760.82 88888.00 2006-10-13 10:23:25.408 286 18221.93 113.94 52760.87 88888.00 2006-10-13 10:23:25.908 286 18221.95 113.87 52760.90 88888.00 2006-10-13 10:23:26.408 286 18221.99 113.75 52760.95 88888.00 2006-10-13 10:23:26.908 286 18221.92 113.71 52760.88 88888.00 2006-10-13 10:23:27.408 286 18221.94 113.79 52760.79 88888.00 2006-10-13 10:23:27.908 286 18221.91 113.78 52760.79 88888.00 2006-10-13 10:23:28.408 286 18221.88 113.72 52760.82 88888.00 2006-10-13 10:23:28.908 286 18221.85 113.71 52760.89 88888.00 2006-10-13 10:23:29.408 286 18221.85 113.70 52760.88 88888.00 2006-10-13 10:23:29.908 286 18221.98 113.65 52760.91 88888.00 2006-10-13 10:23:30.408 286 18221.96 113.59 52761.03 88888.00 2006-10-13 10:23:30.908 286 18221.88 113.63 52761.07 88888.00 2006-10-13 10:23:31.408 286 18221.92 113.59 52761.03 88888.00 2006-10-13 10:23:31.908 286 18222.05 113.63 52761.01 88888.00 2006-10-13 10:23:32.408 286 18221.90 113.57 52761.13 88888.00 2006-10-13 10:23:32.908 286 18221.82 113.57 52761.22 88888.00 2006-10-13 10:23:33.408 286 18221.83 113.58 52761.31 88888.00 2006-10-13 10:23:33.908 286 18221.94 113.49 52761.26 88888.00 2006-10-13 10:23:34.408 286 18221.94 113.52 52761.25 88888.00 2006-10-13 10:23:34.908 286 18221.83 113.51 52761.21 88888.00 2006-10-13 10:23:35.408 286 18221.88 113.51 52761.19 88888.00 2006-10-13 10:23:35.908 286 18221.99 113.47 52761.20 88888.00 2006-10-13 10:23:36.408 286 18222.11 113.45 52761.13 88888.00 2006-10-13 10:23:36.908 286 18222.11 113.46 52761.16 88888.00 2006-10-13 10:23:37.408 286 18222.24 113.55 52761.11 88888.00 2006-10-13 10:23:37.908 286 18222.24 113.59 52761.12 88888.00 2006-10-13 10:23:38.408 286 18222.20 113.64 52761.09 88888.00 2006-10-13 10:23:38.908 286 18222.09 113.54 52761.07 88888.00 2006-10-13 10:23:39.408 286 18221.94 113.53 52761.16 88888.00 2006-10-13 10:23:39.908 286 18222.00 113.55 52761.17 88888.00 2006-10-13 10:23:40.408 286 18222.16 113.55 52761.20 88888.00 2006-10-13 10:23:40.908 286 18222.28 113.59 52761.28 88888.00 2006-10-13 10:23:41.408 286 18222.38 113.57 52761.33 88888.00 2006-10-13 10:23:41.908 286 18222.18 113.64 52761.31 88888.00 2006-10-13 10:23:42.408 286 18222.13 113.66 52761.26 88888.00 2006-10-13 10:23:42.908 286 18222.27 113.69 52761.23 88888.00 2006-10-13 10:23:43.408 286 18222.12 113.65 52761.24 88888.00 2006-10-13 10:23:43.908 286 18222.18 113.68 52761.35 88888.00 2006-10-13 10:23:44.408 286 18222.13 113.65 52761.32 88888.00 2006-10-13 10:23:44.908 286 18222.12 113.65 52761.20 88888.00 2006-10-13 10:23:45.408 286 18222.10 113.65 52761.18 88888.00 2006-10-13 10:23:45.908 286 18222.27 113.58 52761.29 88888.00 2006-10-13 10:23:46.408 286 18222.35 113.53 52761.29 88888.00 2006-10-13 10:23:46.908 286 18222.36 113.51 52761.24 88888.00 2006-10-13 10:23:47.408 286 18222.31 113.46 52761.33 88888.00 2006-10-13 10:23:47.908 286 18222.25 113.38 52761.33 88888.00 2006-10-13 10:23:48.408 286 18222.22 113.25 52761.29 88888.00 2006-10-13 10:23:48.908 286 18222.09 113.21 52761.31 88888.00 2006-10-13 10:23:49.408 286 18221.91 113.20 52761.40 88888.00 2006-10-13 10:23:49.908 286 18221.87 113.22 52761.49 88888.00 2006-10-13 10:23:50.408 286 18221.78 113.23 52761.40 88888.00 2006-10-13 10:23:50.908 286 18221.70 113.21 52761.43 88888.00 2006-10-13 10:23:51.408 286 18221.80 113.19 52761.43 88888.00 2006-10-13 10:23:51.908 286 18221.85 113.12 52761.42 88888.00 2006-10-13 10:23:52.408 286 18221.74 113.05 52761.51 88888.00 2006-10-13 10:23:52.908 286 18221.58 113.10 52761.51 88888.00 2006-10-13 10:23:53.408 286 18221.48 113.02 52761.52 88888.00 2006-10-13 10:23:53.908 286 18221.42 112.92 52761.52 88888.00 2006-10-13 10:23:54.408 286 18221.36 112.99 52761.54 88888.00 2006-10-13 10:23:54.908 286 18221.44 112.95 52761.68 88888.00 2006-10-13 10:23:55.408 286 18221.47 112.98 52761.72 88888.00 2006-10-13 10:23:55.908 286 18221.42 113.01 52761.71 88888.00 2006-10-13 10:23:56.408 286 18221.36 113.00 52761.60 88888.00 2006-10-13 10:23:56.908 286 18221.45 112.92 52761.40 88888.00 2006-10-13 10:23:57.408 286 18221.49 112.87 52761.57 88888.00 2006-10-13 10:23:57.908 286 18221.48 112.90 52761.54 88888.00 2006-10-13 10:23:58.408 286 18221.51 112.90 52761.49 88888.00 2006-10-13 10:23:58.908 286 18221.51 112.86 52761.61 88888.00 2006-10-13 10:23:59.408 286 18221.44 112.78 52761.58 88888.00 2006-10-13 10:23:59.908 286 18221.62 112.72 52761.68 88888.00 2006-10-13 10:24:00.408 286 18221.92 112.72 52761.63 88888.00 2006-10-13 10:24:00.908 286 18222.01 112.85 52761.55 88888.00 2006-10-13 10:24:01.408 286 18222.14 112.86 52761.57 88888.00 2006-10-13 10:24:01.908 286 18222.06 112.87 52761.60 88888.00 2006-10-13 10:24:02.408 286 18222.01 112.89 52761.71 88888.00 2006-10-13 10:24:02.908 286 18222.07 112.96 52761.79 88888.00 2006-10-13 10:24:03.408 286 18222.07 113.01 52761.76 88888.00 2006-10-13 10:24:03.908 286 18221.93 113.06 52761.74 88888.00 2006-10-13 10:24:04.408 286 18221.93 113.08 52761.77 88888.00 2006-10-13 10:24:04.908 286 18221.90 113.04 52761.79 88888.00 2006-10-13 10:24:05.408 286 18221.93 113.05 52761.97 88888.00 2006-10-13 10:24:05.908 286 18221.95 113.03 52761.97 88888.00 2006-10-13 10:24:06.408 286 18221.93 113.10 52761.99 88888.00 2006-10-13 10:24:06.908 286 18221.94 113.14 52761.95 88888.00 2006-10-13 10:24:07.408 286 18221.92 113.09 52761.88 88888.00 2006-10-13 10:24:07.908 286 18221.90 113.06 52761.93 88888.00 2006-10-13 10:24:08.408 286 18221.96 113.07 52761.93 88888.00 2006-10-13 10:24:08.908 286 18222.01 113.06 52761.95 88888.00 2006-10-13 10:24:09.408 286 18222.12 113.05 52762.05 88888.00 2006-10-13 10:24:09.908 286 18222.05 113.02 52761.93 88888.00 2006-10-13 10:24:10.408 286 18222.14 113.01 52761.80 88888.00 2006-10-13 10:24:10.908 286 18222.22 113.01 52761.86 88888.00 2006-10-13 10:24:11.408 286 18222.14 113.07 52762.00 88888.00 2006-10-13 10:24:11.908 286 18222.15 113.10 52761.95 88888.00 2006-10-13 10:24:12.408 286 18222.18 112.94 52761.92 88888.00 2006-10-13 10:24:12.908 286 18222.11 112.87 52761.89 88888.00 2006-10-13 10:24:13.408 286 18222.14 112.78 52761.95 88888.00 2006-10-13 10:24:13.908 286 18222.03 112.82 52761.92 88888.00 2006-10-13 10:24:14.408 286 18221.93 112.88 52761.99 88888.00 2006-10-13 10:24:14.908 286 18221.96 112.70 52761.99 88888.00 2006-10-13 10:24:15.408 286 18221.99 112.63 52762.01 88888.00 2006-10-13 10:24:15.908 286 18221.88 112.59 52761.91 88888.00 2006-10-13 10:24:16.408 286 18221.93 112.64 52761.83 88888.00 2006-10-13 10:24:16.908 286 18221.89 112.62 52761.70 88888.00 2006-10-13 10:24:17.408 286 18221.84 112.51 52761.74 88888.00 2006-10-13 10:24:17.908 286 18221.82 112.46 52761.83 88888.00 2006-10-13 10:24:18.408 286 18221.85 112.32 52762.00 88888.00 2006-10-13 10:24:18.908 286 18221.88 112.33 52762.05 88888.00 2006-10-13 10:24:19.408 286 18221.82 112.37 52762.16 88888.00 2006-10-13 10:24:19.908 286 18221.88 112.36 52762.23 88888.00 2006-10-13 10:24:20.408 286 18222.02 112.43 52762.29 88888.00 2006-10-13 10:24:20.908 286 18221.89 112.37 52762.16 88888.00 2006-10-13 10:24:21.408 286 18221.85 112.33 52762.01 88888.00 2006-10-13 10:24:21.908 286 18221.88 112.35 52762.07 88888.00 2006-10-13 10:24:22.408 286 18221.83 112.38 52762.12 88888.00 2006-10-13 10:24:22.908 286 18221.85 112.39 52762.12 88888.00 2006-10-13 10:24:23.408 286 18221.90 112.43 52762.12 88888.00 2006-10-13 10:24:23.908 286 18221.91 112.38 52762.18 88888.00 2006-10-13 10:24:24.408 286 18222.01 112.35 52762.19 88888.00 2006-10-13 10:24:24.908 286 18221.93 112.33 52762.16 88888.00 2006-10-13 10:24:25.408 286 18221.90 112.33 52762.09 88888.00 2006-10-13 10:24:25.908 286 18221.99 112.34 52762.02 88888.00 2006-10-13 10:24:26.408 286 18221.94 112.26 52762.00 88888.00 2006-10-13 10:24:26.908 286 18221.92 112.22 52762.05 88888.00 2006-10-13 10:24:27.408 286 18221.98 112.25 52762.06 88888.00 2006-10-13 10:24:27.908 286 18222.04 112.20 52762.14 88888.00 2006-10-13 10:24:28.408 286 18222.07 112.26 52762.16 88888.00 2006-10-13 10:24:28.908 286 18222.02 112.37 52762.11 88888.00 2006-10-13 10:24:29.408 286 18221.93 112.37 52762.13 88888.00 2006-10-13 10:24:29.908 286 18222.02 112.44 52762.36 88888.00 2006-10-13 10:24:30.408 286 18222.09 112.41 52762.35 88888.00 2006-10-13 10:24:30.908 286 18222.20 112.36 52762.27 88888.00 2006-10-13 10:24:31.408 286 18222.23 112.25 52762.19 88888.00 2006-10-13 10:24:31.908 286 18222.15 112.22 52762.21 88888.00 2006-10-13 10:24:32.408 286 18222.22 112.22 52762.37 88888.00 2006-10-13 10:24:32.908 286 18222.23 112.23 52762.45 88888.00 2006-10-13 10:24:33.408 286 18222.26 112.14 52762.36 88888.00 2006-10-13 10:24:33.908 286 18222.35 112.04 52762.34 88888.00 2006-10-13 10:24:34.408 286 18222.36 112.00 52762.15 88888.00 2006-10-13 10:24:34.908 286 18222.29 112.05 52762.11 88888.00 2006-10-13 10:24:35.408 286 18222.47 112.08 52762.09 88888.00 2006-10-13 10:24:35.908 286 18222.44 112.10 52762.19 88888.00 2006-10-13 10:24:36.408 286 18222.31 112.05 52762.26 88888.00 2006-10-13 10:24:36.908 286 18222.25 111.89 52762.27 88888.00 2006-10-13 10:24:37.408 286 18222.22 111.85 52762.33 88888.00 2006-10-13 10:24:37.908 286 18222.28 111.89 52762.35 88888.00 2006-10-13 10:24:38.408 286 18222.35 111.94 52762.36 88888.00 2006-10-13 10:24:38.908 286 18222.48 111.96 52762.36 88888.00 2006-10-13 10:24:39.408 286 18222.46 112.02 52762.25 88888.00 2006-10-13 10:24:39.908 286 18222.33 111.97 52762.33 88888.00 2006-10-13 10:24:40.408 286 18222.23 111.94 52762.40 88888.00 2006-10-13 10:24:40.908 286 18222.34 111.96 52762.24 88888.00 2006-10-13 10:24:41.408 286 18222.42 111.98 52762.32 88888.00 2006-10-13 10:24:41.908 286 18222.50 112.03 52762.37 88888.00 2006-10-13 10:24:42.408 286 18222.49 112.05 52762.33 88888.00 2006-10-13 10:24:42.908 286 18222.50 112.02 52762.28 88888.00 2006-10-13 10:24:43.408 286 18222.58 111.98 52762.34 88888.00 2006-10-13 10:24:43.908 286 18222.46 111.98 52762.39 88888.00 2006-10-13 10:24:44.408 286 18222.38 111.99 52762.47 88888.00 2006-10-13 10:24:44.908 286 18222.64 111.89 52762.30 88888.00 2006-10-13 10:24:45.408 286 18222.66 111.87 52762.41 88888.00 2006-10-13 10:24:45.908 286 18222.60 111.91 52762.51 88888.00 2006-10-13 10:24:46.408 286 18222.65 111.85 52762.47 88888.00 2006-10-13 10:24:46.908 286 18222.69 111.84 52762.71 88888.00 2006-10-13 10:24:47.408 286 18222.60 111.82 52762.82 88888.00 2006-10-13 10:24:47.908 286 18222.53 111.78 52762.68 88888.00 2006-10-13 10:24:48.408 286 18222.64 111.69 52762.59 88888.00 2006-10-13 10:24:48.908 286 18222.58 111.62 52762.55 88888.00 2006-10-13 10:24:49.408 286 18222.47 111.62 52762.44 88888.00 2006-10-13 10:24:49.908 286 18222.47 111.63 52762.28 88888.00 2006-10-13 10:24:50.408 286 18222.49 111.61 52762.41 88888.00 2006-10-13 10:24:50.908 286 18222.60 111.65 52762.49 88888.00 2006-10-13 10:24:51.408 286 18222.55 111.67 52762.46 88888.00 2006-10-13 10:24:51.908 286 18222.59 111.65 52762.44 88888.00 2006-10-13 10:24:52.408 286 18222.50 111.61 52762.48 88888.00 2006-10-13 10:24:52.908 286 18222.51 111.59 52762.75 88888.00 2006-10-13 10:24:53.408 286 18222.54 111.58 52762.79 88888.00 2006-10-13 10:24:53.908 286 18222.65 111.57 52762.67 88888.00 2006-10-13 10:24:54.408 286 18222.71 111.57 52762.60 88888.00 2006-10-13 10:24:54.908 286 18222.85 111.55 52762.52 88888.00 2006-10-13 10:24:55.408 286 18222.83 111.54 52762.60 88888.00 2006-10-13 10:24:55.908 286 18222.79 111.51 52762.61 88888.00 2006-10-13 10:24:56.408 286 18222.89 111.51 52762.60 88888.00 2006-10-13 10:24:56.908 286 18222.93 111.53 52762.73 88888.00 2006-10-13 10:24:57.408 286 18222.94 111.46 52762.74 88888.00 2006-10-13 10:24:57.908 286 18222.87 111.28 52762.69 88888.00 2006-10-13 10:24:58.408 286 18222.83 111.36 52762.63 88888.00 2006-10-13 10:24:58.908 286 18222.74 111.46 52762.57 88888.00 2006-10-13 10:24:59.408 286 18222.86 111.45 52762.64 88888.00 2006-10-13 10:24:59.908 286 18222.93 111.42 52762.70 88888.00 2006-10-13 10:25:00.408 286 18222.98 111.42 52762.85 88888.00 2006-10-13 10:25:00.908 286 18223.05 111.44 52762.92 88888.00 2006-10-13 10:25:01.408 286 18223.16 111.51 52762.93 88888.00 2006-10-13 10:25:01.908 286 18223.13 111.53 52762.90 88888.00 2006-10-13 10:25:02.408 286 18223.24 111.44 52762.88 88888.00 2006-10-13 10:25:02.908 286 18223.20 111.36 52762.81 88888.00 2006-10-13 10:25:03.408 286 18223.13 111.32 52762.84 88888.00 2006-10-13 10:25:03.908 286 18223.18 111.38 52762.96 88888.00 2006-10-13 10:25:04.408 286 18223.16 111.50 52763.07 88888.00 2006-10-13 10:25:04.908 286 18223.16 111.46 52763.07 88888.00 2006-10-13 10:25:05.408 286 18223.22 111.47 52763.11 88888.00 2006-10-13 10:25:05.908 286 18223.39 111.52 52763.17 88888.00 2006-10-13 10:25:06.408 286 18223.39 111.46 52763.20 88888.00 2006-10-13 10:25:06.908 286 18223.29 111.45 52763.09 88888.00 2006-10-13 10:25:07.408 286 18223.16 111.37 52763.15 88888.00 2006-10-13 10:25:07.908 286 18223.15 111.38 52763.25 88888.00 2006-10-13 10:25:08.408 286 18223.15 111.39 52763.26 88888.00 2006-10-13 10:25:08.908 286 18223.13 111.42 52763.20 88888.00 2006-10-13 10:25:09.408 286 18223.08 111.41 52763.31 88888.00 2006-10-13 10:25:09.908 286 18223.12 111.40 52763.42 88888.00 2006-10-13 10:25:10.408 286 18223.30 111.32 52763.43 88888.00 2006-10-13 10:25:10.908 286 18223.33 111.29 52763.37 88888.00 2006-10-13 10:25:11.408 286 18223.36 111.28 52763.39 88888.00 2006-10-13 10:25:11.908 286 18223.20 111.20 52763.46 88888.00 2006-10-13 10:25:12.408 286 18223.16 111.20 52763.51 88888.00 2006-10-13 10:25:12.908 286 18223.23 111.19 52763.61 88888.00 2006-10-13 10:25:13.408 286 18223.22 111.14 52763.56 88888.00 2006-10-13 10:25:13.908 286 18223.26 111.13 52763.44 88888.00 2006-10-13 10:25:14.408 286 18223.14 111.10 52763.40 88888.00 2006-10-13 10:25:14.908 286 18223.19 110.97 52763.34 88888.00 2006-10-13 10:25:15.408 286 18223.09 111.10 52763.31 88888.00 2006-10-13 10:25:15.908 286 18223.18 111.10 52763.23 88888.00 2006-10-13 10:25:16.408 286 18223.26 111.17 52763.32 88888.00 2006-10-13 10:25:16.908 286 18223.31 111.19 52763.33 88888.00 2006-10-13 10:25:17.408 286 18223.30 111.13 52763.35 88888.00 2006-10-13 10:25:17.908 286 18223.27 111.11 52763.37 88888.00 2006-10-13 10:25:18.408 286 18223.18 111.10 52763.28 88888.00 2006-10-13 10:25:18.908 286 18223.13 111.01 52763.22 88888.00 2006-10-13 10:25:19.408 286 18223.13 110.97 52763.26 88888.00 2006-10-13 10:25:19.908 286 18223.19 110.97 52763.23 88888.00 2006-10-13 10:25:20.408 286 18223.24 110.98 52763.35 88888.00 2006-10-13 10:25:20.908 286 18223.27 111.01 52763.48 88888.00 2006-10-13 10:25:21.408 286 18223.47 111.03 52763.46 88888.00 2006-10-13 10:25:21.908 286 18223.47 111.03 52763.50 88888.00 2006-10-13 10:25:22.408 286 18223.30 110.98 52763.46 88888.00 2006-10-13 10:25:22.908 286 18223.35 110.91 52763.54 88888.00 2006-10-13 10:25:23.408 286 18223.40 110.88 52763.61 88888.00 2006-10-13 10:25:23.908 286 18223.50 110.92 52763.57 88888.00 2006-10-13 10:25:24.408 286 18223.50 110.85 52763.52 88888.00 2006-10-13 10:25:24.908 286 18223.50 110.87 52763.53 88888.00 2006-10-13 10:25:25.408 286 18223.51 110.92 52763.56 88888.00 2006-10-13 10:25:25.908 286 18223.54 110.86 52763.60 88888.00 2006-10-13 10:25:26.408 286 18223.47 110.83 52763.62 88888.00 2006-10-13 10:25:26.908 286 18223.52 110.88 52763.55 88888.00 2006-10-13 10:25:27.408 286 18223.66 110.97 52763.48 88888.00 2006-10-13 10:25:27.908 286 18223.66 111.01 52763.41 88888.00 2006-10-13 10:25:28.408 286 18223.78 110.89 52763.54 88888.00 2006-10-13 10:25:28.908 286 18223.73 110.76 52763.57 88888.00 2006-10-13 10:25:29.408 286 18223.69 110.74 52763.50 88888.00 2006-10-13 10:25:29.908 286 18223.77 110.79 52763.38 88888.00 2006-10-13 10:25:30.408 286 18223.77 110.79 52763.37 88888.00 2006-10-13 10:25:30.908 286 18223.75 110.82 52763.48 88888.00 2006-10-13 10:25:31.408 286 18223.75 110.75 52763.51 88888.00 2006-10-13 10:25:31.908 286 18223.65 110.76 52763.72 88888.00 2006-10-13 10:25:32.408 286 18223.56 110.78 52763.81 88888.00 2006-10-13 10:25:32.908 286 18223.50 110.84 52763.79 88888.00 2006-10-13 10:25:33.408 286 18223.53 110.83 52763.72 88888.00 2006-10-13 10:25:33.908 286 18223.58 110.77 52763.77 88888.00 2006-10-13 10:25:34.408 286 18223.62 110.85 52763.80 88888.00 2006-10-13 10:25:34.908 286 18223.68 110.86 52763.78 88888.00 2006-10-13 10:25:35.408 286 18223.73 110.74 52763.73 88888.00 2006-10-13 10:25:35.908 286 18223.76 110.68 52763.83 88888.00 2006-10-13 10:25:36.408 286 18223.68 110.62 52763.93 88888.00 2006-10-13 10:25:36.908 286 18223.63 110.53 52763.84 88888.00 2006-10-13 10:25:37.408 286 18223.61 110.47 52763.85 88888.00 2006-10-13 10:25:37.908 286 18223.66 110.36 52763.83 88888.00 2006-10-13 10:25:38.408 286 18223.64 110.37 52763.73 88888.00 2006-10-13 10:25:38.908 286 18223.75 110.25 52763.67 88888.00 2006-10-13 10:25:39.408 286 18223.94 110.13 52763.83 88888.00 2006-10-13 10:25:39.908 286 18224.07 110.12 52763.76 88888.00 2006-10-13 10:25:40.408 286 18224.07 110.11 52763.71 88888.00 2006-10-13 10:25:40.908 286 18224.06 110.18 52763.74 88888.00 2006-10-13 10:25:41.408 286 18224.02 110.18 52763.77 88888.00 2006-10-13 10:25:41.908 286 18224.01 110.21 52763.77 88888.00 2006-10-13 10:25:42.408 286 18223.89 110.21 52763.87 88888.00 2006-10-13 10:25:42.908 286 18223.90 110.31 52764.04 88888.00 2006-10-13 10:25:43.408 286 18224.01 110.28 52763.97 88888.00 2006-10-13 10:25:43.908 286 18224.16 110.23 52763.88 88888.00 2006-10-13 10:25:44.408 286 18224.13 110.15 52763.89 88888.00 2006-10-13 10:25:44.908 286 18224.11 110.14 52763.88 88888.00 2006-10-13 10:25:45.408 286 18224.05 110.14 52764.06 88888.00 2006-10-13 10:25:45.908 286 18223.95 110.13 52764.18 88888.00 2006-10-13 10:25:46.408 286 18224.16 110.18 52764.19 88888.00 2006-10-13 10:25:46.908 286 18224.27 110.20 52764.16 88888.00 2006-10-13 10:25:47.408 286 18224.26 110.15 52764.15 88888.00 2006-10-13 10:25:47.908 286 18224.24 110.18 52764.08 88888.00 2006-10-13 10:25:48.408 286 18224.32 110.20 52764.07 88888.00 2006-10-13 10:25:48.908 286 18224.22 110.23 52764.03 88888.00 2006-10-13 10:25:49.408 286 18224.27 110.23 52763.95 88888.00 2006-10-13 10:25:49.908 286 18224.46 110.17 52763.93 88888.00 2006-10-13 10:25:50.408 286 18224.39 110.11 52763.88 88888.00 2006-10-13 10:25:50.908 286 18224.42 110.08 52763.98 88888.00 2006-10-13 10:25:51.408 286 18224.42 110.01 52764.25 88888.00 2006-10-13 10:25:51.908 286 18224.38 110.00 52764.34 88888.00 2006-10-13 10:25:52.408 286 18224.54 109.95 52764.29 88888.00 2006-10-13 10:25:52.908 286 18224.48 109.91 52764.20 88888.00 2006-10-13 10:25:53.408 286 18224.50 109.96 52764.27 88888.00 2006-10-13 10:25:53.908 286 18224.45 109.92 52764.25 88888.00 2006-10-13 10:25:54.408 286 18224.37 109.94 52764.20 88888.00 2006-10-13 10:25:54.908 286 18224.41 109.91 52764.15 88888.00 2006-10-13 10:25:55.408 286 18224.34 109.81 52764.15 88888.00 2006-10-13 10:25:55.908 286 18224.38 109.77 52764.22 88888.00 2006-10-13 10:25:56.408 286 18224.37 109.76 52764.19 88888.00 2006-10-13 10:25:56.908 286 18224.32 109.82 52764.11 88888.00 2006-10-13 10:25:57.408 286 18224.31 109.85 52764.04 88888.00 2006-10-13 10:25:57.908 286 18224.18 109.80 52764.04 88888.00 2006-10-13 10:25:58.408 286 18224.13 109.71 52764.01 88888.00 2006-10-13 10:25:58.908 286 18224.20 109.71 52763.85 88888.00 2006-10-13 10:25:59.408 286 18224.18 109.72 52763.90 88888.00 2006-10-13 10:25:59.908 286 18224.07 109.66 52764.10 88888.00 2006-10-13 10:26:00.408 286 18223.99 109.54 52764.10 88888.00 2006-10-13 10:26:00.908 286 18223.99 109.58 52764.10 88888.00 2006-10-13 10:26:01.408 286 18223.97 109.59 52764.18 88888.00 2006-10-13 10:26:01.908 286 18224.08 109.53 52764.22 88888.00 2006-10-13 10:26:02.408 286 18224.01 109.57 52764.16 88888.00 2006-10-13 10:26:02.908 286 18224.02 109.62 52764.24 88888.00 2006-10-13 10:26:03.408 286 18224.10 109.61 52764.22 88888.00 2006-10-13 10:26:03.908 286 18224.05 109.56 52764.25 88888.00 2006-10-13 10:26:04.408 286 18224.06 109.58 52764.16 88888.00 2006-10-13 10:26:04.908 286 18224.07 109.49 52764.18 88888.00 2006-10-13 10:26:05.408 286 18224.15 109.45 52764.16 88888.00 2006-10-13 10:26:05.908 286 18224.01 109.46 52764.11 88888.00 2006-10-13 10:26:06.408 286 18224.05 109.44 52764.14 88888.00 2006-10-13 10:26:06.908 286 18224.07 109.45 52764.24 88888.00 2006-10-13 10:26:07.408 286 18224.18 109.41 52764.19 88888.00 2006-10-13 10:26:07.908 286 18224.26 109.35 52764.19 88888.00 2006-10-13 10:26:08.408 286 18224.18 109.37 52764.24 88888.00 2006-10-13 10:26:08.908 286 18224.13 109.25 52764.24 88888.00 2006-10-13 10:26:09.408 286 18224.16 109.22 52764.10 88888.00 2006-10-13 10:26:09.908 286 18224.17 109.22 52764.00 88888.00 2006-10-13 10:26:10.408 286 18224.20 109.19 52763.95 88888.00 2006-10-13 10:26:10.908 286 18224.22 109.18 52763.97 88888.00 2006-10-13 10:26:11.408 286 18224.18 109.15 52763.96 88888.00 2006-10-13 10:26:11.908 286 18224.28 109.21 52764.03 88888.00 2006-10-13 10:26:12.408 286 18224.28 109.23 52764.15 88888.00 2006-10-13 10:26:12.908 286 18224.31 109.29 52764.16 88888.00 2006-10-13 10:26:13.408 286 18224.28 109.35 52764.16 88888.00 2006-10-13 10:26:13.908 286 18224.24 109.36 52764.19 88888.00 2006-10-13 10:26:14.408 286 18224.20 109.32 52764.10 88888.00 2006-10-13 10:26:14.908 286 18224.34 109.39 52764.20 88888.00 2006-10-13 10:26:15.408 286 18224.43 109.39 52764.32 88888.00 2006-10-13 10:26:15.908 286 18224.38 109.29 52764.35 88888.00 2006-10-13 10:26:16.408 286 18224.35 109.29 52764.37 88888.00 2006-10-13 10:26:16.908 286 18224.43 109.34 52764.39 88888.00 2006-10-13 10:26:17.408 286 18224.33 109.35 52764.50 88888.00 2006-10-13 10:26:17.908 286 18224.43 109.31 52764.51 88888.00 2006-10-13 10:26:18.408 286 18224.45 109.28 52764.44 88888.00 2006-10-13 10:26:18.908 286 18224.31 109.20 52764.47 88888.00 2006-10-13 10:26:19.408 286 18224.21 109.22 52764.56 88888.00 2006-10-13 10:26:19.908 286 18224.24 109.24 52764.41 88888.00 2006-10-13 10:26:20.408 286 18224.20 109.21 52764.26 88888.00 2006-10-13 10:26:20.908 286 18224.16 109.28 52764.32 88888.00 2006-10-13 10:26:21.408 286 18224.19 109.20 52764.24 88888.00 2006-10-13 10:26:21.908 286 18224.19 109.13 52764.24 88888.00 2006-10-13 10:26:22.408 286 18224.33 109.13 52764.27 88888.00 2006-10-13 10:26:22.908 286 18224.31 109.08 52764.36 88888.00 2006-10-13 10:26:23.408 286 18224.28 108.95 52764.39 88888.00 2006-10-13 10:26:23.908 286 18224.16 108.91 52764.43 88888.00 2006-10-13 10:26:24.408 286 18224.29 108.89 52764.42 88888.00 2006-10-13 10:26:24.908 286 18224.46 108.84 52764.25 88888.00 2006-10-13 10:26:25.408 286 18224.54 108.89 52764.27 88888.00 2006-10-13 10:26:25.908 286 18224.57 108.95 52764.44 88888.00 2006-10-13 10:26:26.408 286 18224.57 108.92 52764.51 88888.00 2006-10-13 10:26:26.908 286 18224.54 108.85 52764.43 88888.00 2006-10-13 10:26:27.408 286 18224.37 108.79 52764.29 88888.00 2006-10-13 10:26:27.908 286 18224.31 108.81 52764.39 88888.00 2006-10-13 10:26:28.408 286 18224.35 108.79 52764.50 88888.00 2006-10-13 10:26:28.908 286 18224.38 108.74 52764.60 88888.00 2006-10-13 10:26:29.408 286 18224.35 108.72 52764.69 88888.00 2006-10-13 10:26:29.908 286 18224.32 108.78 52764.73 88888.00 2006-10-13 10:26:30.408 286 18224.41 108.74 52764.70 88888.00 2006-10-13 10:26:30.908 286 18224.44 108.66 52764.64 88888.00 2006-10-13 10:26:31.408 286 18224.59 108.66 52764.61 88888.00 2006-10-13 10:26:31.908 286 18224.57 108.70 52764.55 88888.00 2006-10-13 10:26:32.408 286 18224.43 108.65 52764.64 88888.00 2006-10-13 10:26:32.908 286 18224.39 108.66 52764.61 88888.00 2006-10-13 10:26:33.408 286 18224.35 108.70 52764.42 88888.00 2006-10-13 10:26:33.908 286 18224.33 108.61 52764.45 88888.00 2006-10-13 10:26:34.408 286 18224.40 108.61 52764.41 88888.00 2006-10-13 10:26:34.908 286 18224.39 108.59 52764.43 88888.00 2006-10-13 10:26:35.408 286 18224.38 108.61 52764.64 88888.00 2006-10-13 10:26:35.908 286 18224.52 108.56 52764.65 88888.00 2006-10-13 10:26:36.408 286 18224.55 108.57 52764.59 88888.00 2006-10-13 10:26:36.908 286 18224.53 108.59 52764.57 88888.00 2006-10-13 10:26:37.408 286 18224.55 108.58 52764.55 88888.00 2006-10-13 10:26:37.908 286 18224.49 108.61 52764.58 88888.00 2006-10-13 10:26:38.408 286 18224.52 108.64 52764.62 88888.00 2006-10-13 10:26:38.908 286 18224.62 108.65 52764.60 88888.00 2006-10-13 10:26:39.408 286 18224.74 108.65 52764.66 88888.00 2006-10-13 10:26:39.908 286 18224.79 108.56 52764.57 88888.00 2006-10-13 10:26:40.408 286 18224.84 108.54 52764.64 88888.00 2006-10-13 10:26:40.908 286 18224.63 108.55 52764.70 88888.00 2006-10-13 10:26:41.408 286 18224.59 108.53 52764.62 88888.00 2006-10-13 10:26:41.908 286 18224.57 108.56 52764.64 88888.00 2006-10-13 10:26:42.408 286 18224.79 108.53 52764.45 88888.00 2006-10-13 10:26:42.908 286 18224.76 108.47 52764.36 88888.00 2006-10-13 10:26:43.408 286 18224.85 108.46 52764.41 88888.00 2006-10-13 10:26:43.908 286 18224.84 108.39 52764.56 88888.00 2006-10-13 10:26:44.408 286 18224.93 108.31 52764.59 88888.00 2006-10-13 10:26:44.908 286 18224.87 108.31 52764.72 88888.00 2006-10-13 10:26:45.408 286 18224.79 108.24 52764.72 88888.00 2006-10-13 10:26:45.908 286 18224.78 108.25 52764.69 88888.00 2006-10-13 10:26:46.408 286 18224.73 108.24 52764.71 88888.00 2006-10-13 10:26:46.908 286 18224.76 108.24 52764.69 88888.00 2006-10-13 10:26:47.408 286 18224.76 108.22 52764.66 88888.00 2006-10-13 10:26:47.908 286 18224.66 108.17 52764.50 88888.00 2006-10-13 10:26:48.408 286 18224.59 108.11 52764.55 88888.00 2006-10-13 10:26:48.908 286 18224.55 108.01 52764.55 88888.00 2006-10-13 10:26:49.408 286 18224.53 108.01 52764.46 88888.00 2006-10-13 10:26:49.908 286 18224.59 107.92 52764.49 88888.00 2006-10-13 10:26:50.408 286 18224.56 107.89 52764.70 88888.00 2006-10-13 10:26:50.908 286 18224.46 107.87 52764.66 88888.00 2006-10-13 10:26:51.408 286 18224.63 107.83 52764.70 88888.00 2006-10-13 10:26:51.908 286 18224.76 107.85 52764.71 88888.00 2006-10-13 10:26:52.408 286 18224.75 107.86 52764.74 88888.00 2006-10-13 10:26:52.908 286 18224.72 107.85 52764.73 88888.00 2006-10-13 10:26:53.408 286 18224.65 107.77 52764.78 88888.00 2006-10-13 10:26:53.908 286 18224.57 107.72 52764.72 88888.00 2006-10-13 10:26:54.408 286 18224.65 107.71 52764.84 88888.00 2006-10-13 10:26:54.908 286 18224.82 107.75 52765.01 88888.00 2006-10-13 10:26:55.408 286 18224.74 107.74 52764.87 88888.00 2006-10-13 10:26:55.908 286 18224.71 107.75 52764.69 88888.00 2006-10-13 10:26:56.408 286 18224.62 107.75 52764.78 88888.00 2006-10-13 10:26:56.908 286 18224.62 107.75 52764.79 88888.00 2006-10-13 10:26:57.408 286 18224.74 107.71 52764.70 88888.00 2006-10-13 10:26:57.908 286 18224.88 107.70 52764.70 88888.00 2006-10-13 10:26:58.408 286 18224.89 107.69 52764.69 88888.00 2006-10-13 10:26:58.908 286 18224.77 107.68 52764.76 88888.00 2006-10-13 10:26:59.408 286 18224.79 107.66 52764.87 88888.00 2006-10-13 10:26:59.908 286 18224.68 107.62 52764.84 88888.00 2006-10-13 10:27:00.408 286 18224.72 107.62 52764.72 88888.00 2006-10-13 10:27:00.908 286 18224.73 107.61 52764.53 88888.00 2006-10-13 10:27:01.408 286 18224.62 107.51 52764.60 88888.00 2006-10-13 10:27:01.908 286 18224.56 107.45 52764.71 88888.00 2006-10-13 10:27:02.408 286 18224.61 107.47 52764.88 88888.00 2006-10-13 10:27:02.908 286 18224.71 107.44 52764.88 88888.00 2006-10-13 10:27:03.408 286 18224.72 107.48 52764.79 88888.00 2006-10-13 10:27:03.908 286 18224.62 107.45 52764.77 88888.00 2006-10-13 10:27:04.408 286 18224.63 107.35 52764.73 88888.00 2006-10-13 10:27:04.908 286 18224.72 107.33 52764.79 88888.00 2006-10-13 10:27:05.408 286 18224.85 107.32 52764.87 88888.00 2006-10-13 10:27:05.908 286 18224.74 107.32 52764.97 88888.00 2006-10-13 10:27:06.408 286 18224.63 107.32 52765.00 88888.00 2006-10-13 10:27:06.908 286 18224.72 107.35 52764.85 88888.00 2006-10-13 10:27:07.408 286 18224.61 107.29 52764.88 88888.00 2006-10-13 10:27:07.908 286 18224.62 107.22 52764.94 88888.00 2006-10-13 10:27:08.405 286 18224.70 107.18 52765.02 88888.00 2006-10-13 10:27:08.905 286 18224.71 107.26 52765.00 88888.00 2006-10-13 10:27:09.405 286 18224.76 107.33 52765.04 88888.00 2006-10-13 10:27:09.905 286 18224.91 107.35 52765.11 88888.00 2006-10-13 10:27:10.405 286 18224.88 107.33 52765.07 88888.00 2006-10-13 10:27:10.905 286 18224.81 107.36 52765.03 88888.00 2006-10-13 10:27:11.405 286 18224.83 107.38 52765.07 88888.00 2006-10-13 10:27:11.905 286 18224.70 107.34 52765.20 88888.00 2006-10-13 10:27:12.405 286 18224.77 107.21 52765.16 88888.00 2006-10-13 10:27:12.905 286 18224.87 107.15 52765.09 88888.00 2006-10-13 10:27:13.405 286 18224.84 107.18 52765.12 88888.00 2006-10-13 10:27:13.905 286 18224.73 107.21 52765.22 88888.00 2006-10-13 10:27:14.405 286 18224.67 107.25 52765.24 88888.00 2006-10-13 10:27:14.905 286 18224.85 107.15 52765.25 88888.00 2006-10-13 10:27:15.405 286 18224.95 107.05 52765.20 88888.00 2006-10-13 10:27:15.905 286 18225.02 107.08 52765.07 88888.00 2006-10-13 10:27:16.405 286 18224.91 107.09 52765.03 88888.00 2006-10-13 10:27:16.905 286 18224.98 107.03 52765.01 88888.00 2006-10-13 10:27:17.405 286 18224.95 106.99 52765.00 88888.00 2006-10-13 10:27:17.905 286 18224.91 106.88 52764.99 88888.00 2006-10-13 10:27:18.405 286 18224.84 106.88 52765.08 88888.00 2006-10-13 10:27:18.905 286 18224.76 106.84 52765.12 88888.00 2006-10-13 10:27:19.405 286 18224.74 106.84 52765.17 88888.00 2006-10-13 10:27:19.905 286 18224.75 106.79 52765.17 88888.00 2006-10-13 10:27:20.405 286 18224.66 106.82 52765.11 88888.00 2006-10-13 10:27:20.905 286 18224.88 106.80 52765.08 88888.00 2006-10-13 10:27:21.405 286 18224.92 106.74 52764.97 88888.00 2006-10-13 10:27:21.905 286 18224.95 106.62 52765.07 88888.00 2006-10-13 10:27:22.405 286 18224.94 106.54 52765.17 88888.00 2006-10-13 10:27:22.905 286 18224.87 106.49 52765.12 88888.00 2006-10-13 10:27:23.405 286 18224.86 106.46 52765.05 88888.00 2006-10-13 10:27:23.905 286 18224.94 106.45 52765.17 88888.00 2006-10-13 10:27:24.405 286 18224.88 106.46 52765.23 88888.00 2006-10-13 10:27:24.905 286 18224.95 106.44 52765.22 88888.00 2006-10-13 10:27:25.405 286 18225.03 106.41 52765.30 88888.00 2006-10-13 10:27:25.905 286 18225.05 106.39 52765.27 88888.00 2006-10-13 10:27:26.405 286 18225.10 106.33 52765.16 88888.00 2006-10-13 10:27:26.905 286 18224.97 106.39 52765.24 88888.00 2006-10-13 10:27:27.405 286 18224.88 106.45 52765.25 88888.00 2006-10-13 10:27:27.905 286 18224.92 106.48 52765.29 88888.00 2006-10-13 10:27:28.405 286 18225.02 106.42 52765.27 88888.00 2006-10-13 10:27:28.905 286 18225.07 106.32 52765.08 88888.00 2006-10-13 10:27:29.405 286 18225.16 106.21 52765.03 88888.00 2006-10-13 10:27:29.905 286 18225.21 106.16 52765.04 88888.00 2006-10-13 10:27:30.405 286 18225.22 106.12 52765.03 88888.00 2006-10-13 10:27:30.905 286 18225.17 106.16 52764.99 88888.00 2006-10-13 10:27:31.405 286 18225.19 106.23 52765.01 88888.00 2006-10-13 10:27:31.905 286 18225.20 106.31 52765.05 88888.00 2006-10-13 10:27:32.405 286 18225.17 106.24 52764.94 88888.00 2006-10-13 10:27:32.905 286 18225.09 106.24 52764.82 88888.00 2006-10-13 10:27:33.405 286 18225.08 106.28 52764.93 88888.00 2006-10-13 10:27:33.905 286 18225.09 106.32 52764.97 88888.00 2006-10-13 10:27:34.405 286 18225.21 106.36 52764.95 88888.00 2006-10-13 10:27:34.905 286 18225.27 106.37 52765.01 88888.00 2006-10-13 10:27:35.405 286 18225.17 106.30 52765.01 88888.00 2006-10-13 10:27:35.905 286 18225.21 106.19 52765.09 88888.00 2006-10-13 10:27:36.405 286 18225.14 106.24 52765.07 88888.00 2006-10-13 10:27:36.905 286 18225.19 106.23 52765.08 88888.00 2006-10-13 10:27:37.405 286 18225.16 106.15 52765.04 88888.00 2006-10-13 10:27:37.905 286 18225.09 106.12 52764.94 88888.00 2006-10-13 10:27:38.405 286 18225.16 106.12 52764.79 88888.00 2006-10-13 10:27:38.905 286 18225.10 106.15 52764.77 88888.00 2006-10-13 10:27:39.405 286 18225.10 106.14 52764.68 88888.00 2006-10-13 10:27:39.905 286 18225.20 106.07 52764.71 88888.00 2006-10-13 10:27:40.405 286 18225.15 106.13 52764.68 88888.00 2006-10-13 10:27:40.905 286 18225.14 105.88 52764.65 88888.00 2006-10-13 10:27:41.405 286 18225.16 105.74 52764.60 88888.00 2006-10-13 10:27:41.905 286 18225.13 105.70 52764.76 88888.00 2006-10-13 10:27:42.405 286 18225.10 105.64 52764.85 88888.00 2006-10-13 10:27:42.905 286 18225.06 105.62 52764.89 88888.00 2006-10-13 10:27:43.405 286 18225.15 105.50 52764.92 88888.00 2006-10-13 10:27:43.905 286 18225.26 105.50 52764.93 88888.00 2006-10-13 10:27:44.405 286 18225.18 105.53 52764.88 88888.00 2006-10-13 10:27:44.905 286 18225.16 105.55 52764.81 88888.00 2006-10-13 10:27:45.405 286 18225.21 105.49 52764.77 88888.00 2006-10-13 10:27:45.905 286 18225.17 105.44 52764.79 88888.00 2006-10-13 10:27:46.405 286 18225.04 105.31 52764.89 88888.00 2006-10-13 10:27:46.905 286 18225.07 105.22 52764.93 88888.00 2006-10-13 10:27:47.405 286 18225.13 105.15 52764.87 88888.00 2006-10-13 10:27:47.905 286 18225.10 105.09 52764.85 88888.00 2006-10-13 10:27:48.405 286 18225.03 105.08 52764.90 88888.00 2006-10-13 10:27:48.905 286 18225.03 104.94 52764.92 88888.00 2006-10-13 10:27:49.405 286 18225.03 104.95 52765.01 88888.00 2006-10-13 10:27:49.905 286 18225.09 105.02 52764.99 88888.00 2006-10-13 10:27:50.405 286 18225.08 105.12 52764.94 88888.00 2006-10-13 10:27:50.905 286 18225.10 105.14 52764.85 88888.00 2006-10-13 10:27:51.405 286 18225.08 105.09 52764.85 88888.00 2006-10-13 10:27:51.905 286 18225.04 105.01 52764.81 88888.00 2006-10-13 10:27:52.405 286 18225.06 105.02 52764.73 88888.00 2006-10-13 10:27:52.905 286 18225.06 105.06 52764.76 88888.00 2006-10-13 10:27:53.405 286 18225.00 105.01 52764.77 88888.00 2006-10-13 10:27:53.905 286 18224.96 104.97 52764.72 88888.00 2006-10-13 10:27:54.405 286 18224.97 104.89 52764.82 88888.00 2006-10-13 10:27:54.905 286 18224.97 104.90 52764.74 88888.00 2006-10-13 10:27:55.405 286 18224.94 104.86 52764.77 88888.00 2006-10-13 10:27:55.905 286 18225.00 104.75 52764.81 88888.00 2006-10-13 10:27:56.405 286 18225.13 104.79 52764.85 88888.00 2006-10-13 10:27:56.905 286 18225.17 104.80 52764.90 88888.00 2006-10-13 10:27:57.405 286 18225.06 104.83 52764.93 88888.00 2006-10-13 10:27:57.905 286 18225.13 104.82 52764.91 88888.00 2006-10-13 10:27:58.405 286 18225.20 104.87 52764.96 88888.00 2006-10-13 10:27:58.905 286 18225.20 104.85 52764.89 88888.00 2006-10-13 10:27:59.405 286 18225.25 104.81 52764.77 88888.00 2006-10-13 10:27:59.905 286 18225.27 104.84 52764.74 88888.00 2006-10-13 10:28:00.405 286 18225.25 104.89 52764.80 88888.00 2006-10-13 10:28:00.905 286 18225.25 104.89 52764.93 88888.00 2006-10-13 10:28:01.405 286 18225.31 104.88 52764.99 88888.00 2006-10-13 10:28:01.905 286 18225.26 104.83 52765.05 88888.00 2006-10-13 10:28:02.405 286 18225.21 104.69 52765.20 88888.00 2006-10-13 10:28:02.905 286 18225.15 104.75 52765.27 88888.00 2006-10-13 10:28:03.405 286 18225.18 104.71 52765.28 88888.00 2006-10-13 10:28:03.905 286 18225.22 104.66 52765.34 88888.00 2006-10-13 10:28:04.405 286 18225.25 104.59 52765.28 88888.00 2006-10-13 10:28:04.905 286 18225.36 104.59 52765.14 88888.00 2006-10-13 10:28:05.405 286 18225.44 104.63 52765.28 88888.00 2006-10-13 10:28:05.905 286 18225.51 104.55 52765.36 88888.00 2006-10-13 10:28:06.405 286 18225.46 104.44 52765.38 88888.00 2006-10-13 10:28:06.905 286 18225.40 104.46 52765.51 88888.00 2006-10-13 10:28:07.405 286 18225.35 104.56 52765.61 88888.00 2006-10-13 10:28:07.905 286 18225.31 104.59 52765.53 88888.00 2006-10-13 10:28:08.405 286 18225.29 104.54 52765.52 88888.00 2006-10-13 10:28:08.905 286 18225.31 104.47 52765.55 88888.00 2006-10-13 10:28:09.405 286 18225.33 104.43 52765.49 88888.00 2006-10-13 10:28:09.905 286 18225.33 104.38 52765.42 88888.00 2006-10-13 10:28:10.405 286 18225.31 104.38 52765.46 88888.00 2006-10-13 10:28:10.905 286 18225.31 104.38 52765.47 88888.00 2006-10-13 10:28:11.405 286 18225.31 104.31 52765.48 88888.00 2006-10-13 10:28:11.905 286 18225.28 104.26 52765.53 88888.00 2006-10-13 10:28:12.405 286 18225.25 104.24 52765.50 88888.00 2006-10-13 10:28:12.905 286 18225.31 104.23 52765.41 88888.00 2006-10-13 10:28:13.405 286 18225.28 104.19 52765.29 88888.00 2006-10-13 10:28:13.905 286 18225.25 104.08 52765.27 88888.00 2006-10-13 10:28:14.405 286 18225.25 104.01 52765.43 88888.00 2006-10-13 10:28:14.905 286 18225.39 104.02 52765.39 88888.00 2006-10-13 10:28:15.405 286 18225.35 104.01 52765.35 88888.00 2006-10-13 10:28:15.905 286 18225.24 103.86 52765.40 88888.00 2006-10-13 10:28:16.405 286 18225.19 103.81 52765.42 88888.00 2006-10-13 10:28:16.905 286 18225.15 103.82 52765.45 88888.00 2006-10-13 10:28:17.405 286 18225.21 103.84 52765.28 88888.00 2006-10-13 10:28:17.905 286 18225.32 103.86 52765.16 88888.00 2006-10-13 10:28:18.405 286 18225.30 103.88 52765.08 88888.00 2006-10-13 10:28:18.905 286 18225.35 103.81 52765.03 88888.00 2006-10-13 10:28:19.405 286 18225.31 103.74 52765.15 88888.00 2006-10-13 10:28:19.905 286 18225.30 103.68 52765.26 88888.00 2006-10-13 10:28:20.405 286 18225.40 103.75 52765.30 88888.00 2006-10-13 10:28:20.905 286 18225.35 103.85 52765.23 88888.00 2006-10-13 10:28:21.405 286 18225.18 103.83 52765.43 88888.00 2006-10-13 10:28:21.905 286 18225.18 103.73 52765.52 88888.00 2006-10-13 10:28:22.405 286 18225.16 103.73 52765.50 88888.00 2006-10-13 10:28:22.905 286 18225.26 103.77 52765.48 88888.00 2006-10-13 10:28:23.405 286 18225.21 103.79 52765.59 88888.00 2006-10-13 10:28:23.905 286 18225.36 103.78 52765.60 88888.00 2006-10-13 10:28:24.405 286 18225.36 103.80 52765.48 88888.00 2006-10-13 10:28:24.905 286 18225.32 103.85 52765.38 88888.00 2006-10-13 10:28:25.405 286 18225.35 103.94 52765.50 88888.00 2006-10-13 10:28:25.905 286 18225.35 103.90 52765.60 88888.00 2006-10-13 10:28:26.405 286 18225.33 103.89 52765.61 88888.00 2006-10-13 10:28:26.905 286 18225.38 103.88 52765.61 88888.00 2006-10-13 10:28:27.405 286 18225.33 103.86 52765.67 88888.00 2006-10-13 10:28:27.905 286 18225.35 103.88 52765.70 88888.00 2006-10-13 10:28:28.405 286 18225.44 103.88 52765.67 88888.00 2006-10-13 10:28:28.905 286 18225.50 103.92 52765.73 88888.00 2006-10-13 10:28:29.405 286 18225.37 103.89 52765.75 88888.00 2006-10-13 10:28:29.905 286 18225.48 103.86 52765.70 88888.00 2006-10-13 10:28:30.405 286 18225.61 103.91 52765.64 88888.00 2006-10-13 10:28:30.905 286 18225.58 103.86 52765.72 88888.00 2006-10-13 10:28:31.405 286 18225.44 103.86 52765.89 88888.00 2006-10-13 10:28:31.905 286 18225.47 103.82 52765.86 88888.00 2006-10-13 10:28:32.405 286 18225.43 103.82 52765.89 88888.00 2006-10-13 10:28:32.905 286 18225.49 103.82 52765.90 88888.00 2006-10-13 10:28:33.405 286 18225.48 103.82 52765.88 88888.00 2006-10-13 10:28:33.905 286 18225.52 103.80 52765.81 88888.00 2006-10-13 10:28:34.405 286 18225.52 103.81 52765.83 88888.00 2006-10-13 10:28:34.905 286 18225.48 103.81 52765.84 88888.00 2006-10-13 10:28:35.405 286 18225.43 103.81 52765.88 88888.00 2006-10-13 10:28:35.905 286 18225.50 103.78 52765.99 88888.00 2006-10-13 10:28:36.405 286 18225.55 103.67 52766.11 88888.00 2006-10-13 10:28:36.905 286 18225.38 103.57 52766.16 88888.00 2006-10-13 10:28:37.405 286 18225.35 103.52 52766.13 88888.00 2006-10-13 10:28:37.905 286 18225.37 103.49 52766.05 88888.00 2006-10-13 10:28:38.405 286 18225.51 103.47 52766.06 88888.00 2006-10-13 10:28:38.905 286 18225.55 103.47 52766.17 88888.00 2006-10-13 10:28:39.405 286 18225.54 103.44 52766.16 88888.00 2006-10-13 10:28:39.905 286 18225.50 103.40 52766.18 88888.00 2006-10-13 10:28:40.405 286 18225.54 103.37 52766.20 88888.00 2006-10-13 10:28:40.905 286 18225.55 103.36 52766.07 88888.00 2006-10-13 10:28:41.405 286 18225.46 103.43 52765.92 88888.00 2006-10-13 10:28:41.905 286 18225.48 103.36 52765.98 88888.00 2006-10-13 10:28:42.405 286 18225.48 103.39 52766.08 88888.00 2006-10-13 10:28:42.905 286 18225.50 103.37 52766.08 88888.00 2006-10-13 10:28:43.405 286 18225.46 103.45 52766.01 88888.00 2006-10-13 10:28:43.905 286 18225.52 103.46 52766.03 88888.00 2006-10-13 10:28:44.405 286 18225.62 103.38 52765.98 88888.00 2006-10-13 10:28:44.905 286 18225.73 103.30 52765.95 88888.00 2006-10-13 10:28:45.405 286 18225.60 103.26 52765.94 88888.00 2006-10-13 10:28:45.905 286 18225.69 103.25 52765.95 88888.00 2006-10-13 10:28:46.405 286 18225.67 103.23 52766.06 88888.00 2006-10-13 10:28:46.905 286 18225.63 103.30 52766.01 88888.00 2006-10-13 10:28:47.405 286 18225.73 103.31 52766.04 88888.00 2006-10-13 10:28:47.905 286 18225.81 103.33 52766.08 88888.00 2006-10-13 10:28:48.405 286 18225.69 103.28 52766.10 88888.00 2006-10-13 10:28:48.905 286 18225.70 103.26 52766.11 88888.00 2006-10-13 10:28:49.405 286 18225.72 103.21 52766.10 88888.00 2006-10-13 10:28:49.905 286 18225.72 103.18 52766.01 88888.00 2006-10-13 10:28:50.405 286 18225.74 103.15 52766.03 88888.00 2006-10-13 10:28:50.905 286 18225.71 103.06 52766.13 88888.00 2006-10-13 10:28:51.405 286 18225.74 103.08 52766.15 88888.00 2006-10-13 10:28:51.905 286 18225.74 103.10 52766.00 88888.00 2006-10-13 10:28:52.405 286 18225.75 103.08 52766.05 88888.00 2006-10-13 10:28:52.905 286 18225.83 103.04 52766.05 88888.00 2006-10-13 10:28:53.405 286 18225.78 102.99 52766.04 88888.00 2006-10-13 10:28:53.905 286 18225.69 103.09 52766.25 88888.00 2006-10-13 10:28:54.405 286 18225.78 103.13 52766.24 88888.00 2006-10-13 10:28:54.905 286 18225.82 103.06 52766.25 88888.00 2006-10-13 10:28:55.405 286 18225.82 103.15 52766.18 88888.00 2006-10-13 10:28:55.905 286 18225.73 103.14 52766.11 88888.00 2006-10-13 10:28:56.405 286 18225.76 103.10 52766.23 88888.00 2006-10-13 10:28:56.905 286 18225.89 103.04 52766.29 88888.00 2006-10-13 10:28:57.405 286 18225.89 102.94 52766.39 88888.00 2006-10-13 10:28:57.905 286 18225.84 102.90 52766.40 88888.00 2006-10-13 10:28:58.405 286 18225.76 102.85 52766.32 88888.00 2006-10-13 10:28:58.905 286 18225.70 102.78 52766.45 88888.00 2006-10-13 10:28:59.405 286 18225.74 102.85 52766.48 88888.00 2006-10-13 10:28:59.905 286 18225.71 102.86 52766.52 88888.00 2006-10-13 10:29:00.405 286 18225.79 102.87 52766.55 88888.00 2006-10-13 10:29:00.905 286 18225.87 102.87 52766.57 88888.00 2006-10-13 10:29:01.405 286 18225.95 102.77 52766.53 88888.00 2006-10-13 10:29:01.905 286 18225.92 102.74 52766.48 88888.00 2006-10-13 10:29:02.405 286 18225.79 102.82 52766.62 88888.00 2006-10-13 10:29:02.905 286 18225.81 102.77 52766.55 88888.00 2006-10-13 10:29:03.405 286 18225.90 102.68 52766.50 88888.00 2006-10-13 10:29:03.905 286 18225.87 102.69 52766.57 88888.00 2006-10-13 10:29:04.405 286 18225.93 102.67 52766.65 88888.00 2006-10-13 10:29:04.905 286 18225.84 102.62 52766.66 88888.00 2006-10-13 10:29:05.405 286 18225.68 102.61 52766.55 88888.00 2006-10-13 10:29:05.905 286 18225.58 102.62 52766.59 88888.00 2006-10-13 10:29:06.405 286 18225.51 102.65 52766.55 88888.00 2006-10-13 10:29:06.905 286 18225.68 102.59 52766.54 88888.00 2006-10-13 10:29:07.405 286 18225.74 102.45 52766.69 88888.00 2006-10-13 10:29:07.905 286 18225.68 102.37 52766.81 88888.00 2006-10-13 10:29:08.405 286 18225.69 102.37 52766.82 88888.00 2006-10-13 10:29:08.905 286 18225.82 102.37 52766.75 88888.00 2006-10-13 10:29:09.405 286 18225.80 102.30 52766.62 88888.00 2006-10-13 10:29:09.905 286 18225.92 102.25 52766.57 88888.00 2006-10-13 10:29:10.405 286 18226.02 102.20 52766.59 88888.00 2006-10-13 10:29:10.905 286 18225.93 102.26 52766.62 88888.00 2006-10-13 10:29:11.405 286 18225.87 102.26 52766.54 88888.00 2006-10-13 10:29:11.905 286 18225.85 102.24 52766.35 88888.00 2006-10-13 10:29:12.405 286 18225.89 102.18 52766.38 88888.00 2006-10-13 10:29:12.905 286 18226.02 102.13 52766.41 88888.00 2006-10-13 10:29:13.405 286 18226.04 102.05 52766.45 88888.00 2006-10-13 10:29:13.905 286 18225.97 102.01 52766.50 88888.00 2006-10-13 10:29:14.405 286 18225.93 101.99 52766.53 88888.00 2006-10-13 10:29:14.905 286 18225.98 101.98 52766.56 88888.00 2006-10-13 10:29:15.405 286 18226.06 101.88 52766.64 88888.00 2006-10-13 10:29:15.905 286 18225.86 101.92 52766.76 88888.00 2006-10-13 10:29:16.405 286 18225.85 101.98 52766.67 88888.00 2006-10-13 10:29:16.905 286 18225.90 102.00 52766.71 88888.00 2006-10-13 10:29:17.405 286 18225.90 102.06 52766.82 88888.00 2006-10-13 10:29:17.905 286 18225.93 102.11 52766.80 88888.00 2006-10-13 10:29:18.405 286 18226.01 102.17 52766.74 88888.00 2006-10-13 10:29:18.905 286 18226.05 102.11 52766.80 88888.00 2006-10-13 10:29:19.405 286 18226.09 102.12 52766.83 88888.00 2006-10-13 10:29:19.905 286 18226.19 102.10 52766.82 88888.00 2006-10-13 10:29:20.405 286 18226.16 102.04 52766.92 88888.00 2006-10-13 10:29:20.905 286 18226.07 102.08 52766.97 88888.00 2006-10-13 10:29:21.405 286 18226.08 102.12 52766.93 88888.00 2006-10-13 10:29:21.905 286 18226.18 102.05 52767.06 88888.00 2006-10-13 10:29:22.405 286 18226.13 102.03 52767.12 88888.00 2006-10-13 10:29:22.905 286 18226.22 102.04 52767.11 88888.00 2006-10-13 10:29:23.405 286 18226.23 102.07 52767.11 88888.00 2006-10-13 10:29:23.905 286 18226.18 102.11 52766.97 88888.00 2006-10-13 10:29:24.405 286 18226.17 102.11 52766.98 88888.00 2006-10-13 10:29:24.905 286 18226.20 102.06 52767.02 88888.00 2006-10-13 10:29:25.405 286 18226.22 102.10 52766.99 88888.00 2006-10-13 10:29:25.905 286 18226.15 102.13 52767.01 88888.00 2006-10-13 10:29:26.405 286 18226.09 102.14 52767.14 88888.00 2006-10-13 10:29:26.905 286 18225.98 102.13 52767.06 88888.00 2006-10-13 10:29:27.405 286 18226.11 102.08 52766.96 88888.00 2006-10-13 10:29:27.905 286 18226.07 102.01 52767.19 88888.00 2006-10-13 10:29:28.405 286 18226.14 101.99 52767.22 88888.00 2006-10-13 10:29:28.905 286 18226.19 102.01 52767.26 88888.00 2006-10-13 10:29:29.405 286 18226.35 102.04 52767.27 88888.00 2006-10-13 10:29:29.905 286 18226.25 101.94 52767.44 88888.00 2006-10-13 10:29:30.405 286 18226.27 101.88 52767.45 88888.00 2006-10-13 10:29:30.905 286 18226.30 101.84 52767.37 88888.00 2006-10-13 10:29:31.405 286 18226.31 101.82 52767.37 88888.00 2006-10-13 10:29:31.905 286 18226.22 101.81 52767.39 88888.00 2006-10-13 10:29:32.405 286 18226.23 101.64 52767.15 88888.00 2006-10-13 10:29:32.905 286 18226.36 101.63 52767.00 88888.00 2006-10-13 10:29:33.405 286 18226.18 101.68 52766.99 88888.00 2006-10-13 10:29:33.905 286 18226.08 101.65 52767.10 88888.00 2006-10-13 10:29:34.405 286 18226.05 101.66 52767.11 88888.00 2006-10-13 10:29:34.905 286 18226.12 101.59 52767.09 88888.00 2006-10-13 10:29:35.405 286 18226.08 101.52 52767.13 88888.00 2006-10-13 10:29:35.905 286 18226.04 101.52 52767.13 88888.00 2006-10-13 10:29:36.405 286 18226.24 101.59 52767.08 88888.00 2006-10-13 10:29:36.905 286 18226.27 101.53 52767.04 88888.00 2006-10-13 10:29:37.405 286 18226.23 101.46 52767.03 88888.00 2006-10-13 10:29:37.905 286 18226.16 101.46 52767.11 88888.00 2006-10-13 10:29:38.405 286 18226.05 101.42 52767.15 88888.00 2006-10-13 10:29:38.905 286 18226.13 101.33 52767.16 88888.00 2006-10-13 10:29:39.405 286 18226.14 101.31 52767.20 88888.00 2006-10-13 10:29:39.905 286 18226.11 101.35 52767.31 88888.00 2006-10-13 10:29:40.405 286 18226.22 101.30 52767.27 88888.00 2006-10-13 10:29:40.905 286 18226.36 101.33 52767.25 88888.00 2006-10-13 10:29:41.405 286 18226.36 101.28 52767.21 88888.00 2006-10-13 10:29:41.905 286 18226.23 101.30 52767.22 88888.00 2006-10-13 10:29:42.405 286 18226.14 101.41 52767.16 88888.00 2006-10-13 10:29:42.905 286 18226.08 101.37 52767.14 88888.00 2006-10-13 10:29:43.405 286 18226.26 101.33 52767.22 88888.00 2006-10-13 10:29:43.905 286 18226.44 101.38 52767.35 88888.00 2006-10-13 10:29:44.405 286 18226.36 101.37 52767.56 88888.00 2006-10-13 10:29:44.905 286 18226.26 101.36 52767.59 88888.00 2006-10-13 10:29:45.405 286 18226.30 101.43 52767.66 88888.00 2006-10-13 10:29:45.905 286 18226.36 101.36 52767.68 88888.00 2006-10-13 10:29:46.405 286 18226.38 101.32 52767.66 88888.00 2006-10-13 10:29:46.905 286 18226.45 101.38 52767.61 88888.00 2006-10-13 10:29:47.405 286 18226.40 101.42 52767.67 88888.00 2006-10-13 10:29:47.905 286 18226.25 101.41 52767.74 88888.00 2006-10-13 10:29:48.405 286 18226.22 101.43 52767.71 88888.00 2006-10-13 10:29:48.905 286 18226.24 101.48 52767.78 88888.00 2006-10-13 10:29:49.405 286 18226.30 101.50 52767.78 88888.00 2006-10-13 10:29:49.905 286 18226.28 101.54 52767.80 88888.00 2006-10-13 10:29:50.405 286 18226.33 101.47 52767.67 88888.00 2006-10-13 10:29:50.905 286 18226.43 101.44 52767.82 88888.00 2006-10-13 10:29:51.405 286 18226.49 101.38 52767.91 88888.00 2006-10-13 10:29:51.905 286 18226.35 101.39 52767.99 88888.00 2006-10-13 10:29:52.405 286 18226.09 101.30 52767.99 88888.00 2006-10-13 10:29:52.905 286 18226.22 101.24 52767.96 88888.00 2006-10-13 10:29:53.405 286 18226.38 101.20 52768.09 88888.00 2006-10-13 10:29:53.905 286 18226.29 101.20 52768.08 88888.00 2006-10-13 10:29:54.405 286 18226.09 101.23 52768.03 88888.00 2006-10-13 10:29:54.905 286 18226.19 101.24 52768.01 88888.00 2006-10-13 10:29:55.405 286 18226.20 101.16 52767.96 88888.00 2006-10-13 10:29:55.905 286 18226.04 101.14 52767.94 88888.00 2006-10-13 10:29:56.405 286 18226.05 101.12 52767.99 88888.00 2006-10-13 10:29:56.905 286 18226.22 101.12 52768.06 88888.00 2006-10-13 10:29:57.405 286 18226.26 101.05 52767.98 88888.00 2006-10-13 10:29:57.905 286 18226.17 100.98 52767.85 88888.00 2006-10-13 10:29:58.405 286 18226.16 100.97 52767.86 88888.00 2006-10-13 10:29:58.905 286 18226.17 100.95 52767.77 88888.00 2006-10-13 10:29:59.405 286 18226.41 100.88 52767.83 88888.00 2006-10-13 10:29:59.905 286 18226.44 100.80 52767.99 88888.00 2006-10-13 10:30:00.405 286 18226.33 100.77 52767.99 88888.00 2006-10-13 10:30:00.905 286 18226.33 100.72 52768.10 88888.00 2006-10-13 10:30:01.405 286 18226.46 100.74 52768.13 88888.00 2006-10-13 10:30:01.905 286 18226.43 100.78 52768.18 88888.00 2006-10-13 10:30:02.405 286 18226.33 100.75 52767.96 88888.00 2006-10-13 10:30:02.905 286 18226.29 100.78 52767.80 88888.00 2006-10-13 10:30:03.405 286 18226.28 100.69 52767.90 88888.00 2006-10-13 10:30:03.905 286 18226.34 100.65 52768.06 88888.00 2006-10-13 10:30:04.405 286 18226.38 100.59 52767.91 88888.00 2006-10-13 10:30:04.905 286 18226.34 100.59 52767.87 88888.00 2006-10-13 10:30:05.405 286 18226.23 100.61 52767.85 88888.00 2006-10-13 10:30:05.905 286 18226.38 100.62 52767.86 88888.00 2006-10-13 10:30:06.405 286 18226.34 100.55 52768.03 88888.00 2006-10-13 10:30:06.905 286 18226.46 100.52 52768.10 88888.00 2006-10-13 10:30:07.405 286 18226.46 100.51 52768.04 88888.00 2006-10-13 10:30:07.905 286 18226.55 100.53 52767.94 88888.00 2006-10-13 10:30:08.405 286 18226.61 100.48 52767.98 88888.00 2006-10-13 10:30:08.905 286 18226.59 100.51 52767.95 88888.00 2006-10-13 10:30:09.405 286 18226.47 100.47 52767.96 88888.00 2006-10-13 10:30:09.905 286 18226.43 100.45 52767.97 88888.00 2006-10-13 10:30:10.405 286 18226.66 100.50 52767.97 88888.00 2006-10-13 10:30:10.905 286 18226.79 100.42 52767.97 88888.00 2006-10-13 10:30:11.405 286 18226.98 100.44 52768.08 88888.00 2006-10-13 10:30:11.905 286 18226.79 100.46 52768.09 88888.00 2006-10-13 10:30:12.405 286 18226.70 100.48 52767.95 88888.00 2006-10-13 10:30:12.905 286 18226.78 100.46 52768.03 88888.00 2006-10-13 10:30:13.405 286 18226.81 100.50 52768.16 88888.00 2006-10-13 10:30:13.905 286 18226.91 100.54 52768.18 88888.00 2006-10-13 10:30:14.405 286 18226.80 100.48 52768.26 88888.00 2006-10-13 10:30:14.905 286 18226.81 100.39 52768.35 88888.00 2006-10-13 10:30:15.405 286 18226.71 100.28 52768.25 88888.00 2006-10-13 10:30:15.905 286 18226.67 100.24 52768.31 88888.00 2006-10-13 10:30:16.405 286 18226.57 100.30 52768.39 88888.00 2006-10-13 10:30:16.905 286 18226.58 100.32 52768.36 88888.00 2006-10-13 10:30:17.405 286 18226.72 100.24 52768.39 88888.00 2006-10-13 10:30:17.905 286 18226.68 100.16 52768.29 88888.00 2006-10-13 10:30:18.405 286 18226.55 100.17 52768.17 88888.00 2006-10-13 10:30:18.905 286 18226.50 100.22 52768.22 88888.00 2006-10-13 10:30:19.405 286 18226.54 100.10 52768.35 88888.00 2006-10-13 10:30:19.905 286 18226.52 100.08 52768.29 88888.00 2006-10-13 10:30:20.405 286 18226.56 100.11 52768.36 88888.00 2006-10-13 10:30:20.905 286 18226.47 100.03 52768.41 88888.00 2006-10-13 10:30:21.405 286 18226.47 100.03 52768.44 88888.00 2006-10-13 10:30:21.905 286 18226.51 99.98 52768.37 88888.00 2006-10-13 10:30:22.405 286 18226.49 99.96 52768.44 88888.00 2006-10-13 10:30:22.905 286 18226.55 99.96 52768.44 88888.00 2006-10-13 10:30:23.405 286 18226.48 99.98 52768.41 88888.00 2006-10-13 10:30:23.905 286 18226.48 99.90 52768.44 88888.00 2006-10-13 10:30:24.405 286 18226.54 99.91 52768.52 88888.00 2006-10-13 10:30:24.905 286 18226.43 99.89 52768.55 88888.00 2006-10-13 10:30:25.405 286 18226.52 99.85 52768.47 88888.00 2006-10-13 10:30:25.905 286 18226.49 99.77 52768.41 88888.00 2006-10-13 10:30:26.405 286 18226.49 99.72 52768.36 88888.00 2006-10-13 10:30:26.905 286 18226.45 99.70 52768.40 88888.00 2006-10-13 10:30:27.405 286 18226.49 99.69 52768.40 88888.00 2006-10-13 10:30:27.905 286 18226.46 99.69 52768.33 88888.00 2006-10-13 10:30:28.405 286 18226.47 99.74 52768.39 88888.00 2006-10-13 10:30:28.905 286 18226.36 99.73 52768.30 88888.00 2006-10-13 10:30:29.405 286 18226.39 99.65 52768.38 88888.00 2006-10-13 10:30:29.905 286 18226.50 99.66 52768.47 88888.00 2006-10-13 10:30:30.405 286 18226.38 99.69 52768.43 88888.00 2006-10-13 10:30:30.905 286 18226.40 99.58 52768.37 88888.00 2006-10-13 10:30:31.405 286 18226.52 99.53 52768.31 88888.00 2006-10-13 10:30:31.905 286 18226.45 99.49 52768.42 88888.00 2006-10-13 10:30:32.405 286 18226.59 99.54 52768.41 88888.00 2006-10-13 10:30:32.905 286 18226.56 99.50 52768.51 88888.00 2006-10-13 10:30:33.405 286 18226.57 99.47 52768.72 88888.00 2006-10-13 10:30:33.905 286 18226.51 99.46 52768.71 88888.00 2006-10-13 10:30:34.405 286 18226.38 99.49 52768.65 88888.00 2006-10-13 10:30:34.905 286 18226.46 99.50 52768.62 88888.00 2006-10-13 10:30:35.405 286 18226.47 99.50 52768.72 88888.00 2006-10-13 10:30:35.905 286 18226.47 99.48 52768.67 88888.00 2006-10-13 10:30:36.405 286 18226.43 99.50 52768.49 88888.00 2006-10-13 10:30:36.905 286 18226.54 99.55 52768.51 88888.00 2006-10-13 10:30:37.405 286 18226.57 99.56 52768.52 88888.00 2006-10-13 10:30:37.905 286 18226.65 99.61 52768.54 88888.00 2006-10-13 10:30:38.405 286 18226.56 99.64 52768.67 88888.00 2006-10-13 10:30:38.905 286 18226.44 99.58 52768.67 88888.00 2006-10-13 10:30:39.405 286 18226.41 99.54 52768.65 88888.00 2006-10-13 10:30:39.905 286 18226.45 99.55 52768.59 88888.00 2006-10-13 10:30:40.405 286 18226.48 99.46 52768.67 88888.00 2006-10-13 10:30:40.905 286 18226.48 99.29 52768.71 88888.00 2006-10-13 10:30:41.405 286 18226.45 99.33 52768.79 88888.00 2006-10-13 10:30:41.905 286 18226.25 99.35 52768.71 88888.00 2006-10-13 10:30:42.405 286 18226.25 99.30 52768.76 88888.00 2006-10-13 10:30:42.905 286 18226.22 99.31 52768.77 88888.00 2006-10-13 10:30:43.405 286 18226.27 99.25 52768.70 88888.00 2006-10-13 10:30:43.905 286 18226.25 99.34 52768.61 88888.00 2006-10-13 10:30:44.405 286 18226.31 99.35 52768.71 88888.00 2006-10-13 10:30:44.905 286 18226.20 99.35 52768.70 88888.00 2006-10-13 10:30:45.405 286 18226.15 99.41 52768.75 88888.00 2006-10-13 10:30:45.905 286 18226.23 99.46 52768.86 88888.00 2006-10-13 10:30:46.405 286 18226.38 99.49 52768.73 88888.00 2006-10-13 10:30:46.905 286 18226.38 99.46 52768.72 88888.00 2006-10-13 10:30:47.405 286 18226.40 99.44 52768.94 88888.00 2006-10-13 10:30:47.905 286 18226.33 99.48 52769.01 88888.00 2006-10-13 10:30:48.405 286 18226.38 99.40 52768.90 88888.00 2006-10-13 10:30:48.905 286 18226.33 99.35 52768.75 88888.00 2006-10-13 10:30:49.405 286 18226.35 99.32 52768.73 88888.00 2006-10-13 10:30:49.905 286 18226.38 99.26 52768.94 88888.00 2006-10-13 10:30:50.405 286 18226.35 99.24 52768.90 88888.00 2006-10-13 10:30:50.905 286 18226.35 99.24 52768.79 88888.00 2006-10-13 10:30:51.405 286 18226.31 99.26 52768.77 88888.00 2006-10-13 10:30:51.905 286 18226.30 99.25 52768.76 88888.00 2006-10-13 10:30:52.405 286 18226.37 99.14 52768.76 88888.00 2006-10-13 10:30:52.905 286 18226.41 99.12 52768.79 88888.00 2006-10-13 10:30:53.405 286 18226.46 99.21 52768.71 88888.00 2006-10-13 10:30:53.905 286 18226.34 99.26 52768.68 88888.00 2006-10-13 10:30:54.405 286 18226.27 99.21 52768.73 88888.00 2006-10-13 10:30:54.905 286 18226.35 99.20 52768.74 88888.00 2006-10-13 10:30:55.405 286 18226.39 99.23 52768.90 88888.00 2006-10-13 10:30:55.905 286 18226.40 99.25 52769.02 88888.00 2006-10-13 10:30:56.405 286 18226.30 99.20 52768.93 88888.00 2006-10-13 10:30:56.905 286 18226.28 99.12 52768.95 88888.00 2006-10-13 10:30:57.405 286 18226.43 99.06 52769.03 88888.00 2006-10-13 10:30:57.905 286 18226.35 99.07 52769.08 88888.00 2006-10-13 10:30:58.405 286 18226.23 99.01 52769.02 88888.00 2006-10-13 10:30:58.905 286 18226.14 99.01 52769.08 88888.00 2006-10-13 10:30:59.405 286 18226.17 99.07 52769.13 88888.00 2006-10-13 10:30:59.905 286 18226.24 99.07 52769.06 88888.00 2006-10-13 10:31:00.405 286 18226.30 99.08 52769.09 88888.00 2006-10-13 10:31:00.905 286 18226.17 99.07 52769.09 88888.00 2006-10-13 10:31:01.405 286 18225.97 99.13 52769.13 88888.00 2006-10-13 10:31:01.905 286 18225.98 99.10 52769.10 88888.00 2006-10-13 10:31:02.405 286 18226.13 99.09 52769.14 88888.00 2006-10-13 10:31:02.905 286 18226.26 99.10 52769.08 88888.00 2006-10-13 10:31:03.405 286 18226.29 99.09 52768.99 88888.00 2006-10-13 10:31:03.905 286 18226.30 99.09 52769.11 88888.00 2006-10-13 10:31:04.405 286 18226.25 99.10 52769.17 88888.00 2006-10-13 10:31:04.905 286 18226.24 99.08 52769.15 88888.00 2006-10-13 10:31:05.405 286 18226.27 98.97 52769.09 88888.00 2006-10-13 10:31:05.905 286 18226.24 98.99 52769.13 88888.00 2006-10-13 10:31:06.405 286 18226.26 99.05 52769.24 88888.00 2006-10-13 10:31:06.905 286 18226.19 99.08 52769.31 88888.00 2006-10-13 10:31:07.405 286 18226.33 99.08 52769.35 88888.00 2006-10-13 10:31:07.905 286 18226.31 98.96 52769.25 88888.00 2006-10-13 10:31:08.405 286 18226.30 98.96 52769.32 88888.00 2006-10-13 10:31:08.905 286 18226.37 98.98 52769.33 88888.00 2006-10-13 10:31:09.405 286 18226.31 98.98 52769.34 88888.00 2006-10-13 10:31:09.905 286 18226.29 99.03 52769.33 88888.00 2006-10-13 10:31:10.405 286 18226.26 99.03 52769.20 88888.00 2006-10-13 10:31:10.905 286 18226.37 99.02 52769.18 88888.00 2006-10-13 10:31:11.405 286 18226.41 98.99 52769.35 88888.00 2006-10-13 10:31:11.905 286 18226.40 99.07 52769.44 88888.00 2006-10-13 10:31:12.405 286 18226.30 99.09 52769.41 88888.00 2006-10-13 10:31:12.905 286 18226.30 99.04 52769.42 88888.00 2006-10-13 10:31:13.405 286 18226.30 99.07 52769.46 88888.00 2006-10-13 10:31:13.905 286 18226.48 99.05 52769.51 88888.00 2006-10-13 10:31:14.405 286 18226.52 99.01 52769.52 88888.00 2006-10-13 10:31:14.905 286 18226.55 99.11 52769.56 88888.00 2006-10-13 10:31:15.405 286 18226.46 99.13 52769.59 88888.00 2006-10-13 10:31:15.905 286 18226.52 99.12 52769.61 88888.00 2006-10-13 10:31:16.405 286 18226.55 99.10 52769.56 88888.00 2006-10-13 10:31:16.905 286 18226.58 99.07 52769.60 88888.00 2006-10-13 10:31:17.405 286 18226.57 99.16 52769.59 88888.00 2006-10-13 10:31:17.905 286 18226.45 99.12 52769.49 88888.00 2006-10-13 10:31:18.405 286 18226.35 99.07 52769.46 88888.00 2006-10-13 10:31:18.905 286 18226.36 99.03 52769.64 88888.00 2006-10-13 10:31:19.405 286 18226.31 99.02 52769.64 88888.00 2006-10-13 10:31:19.905 286 18226.41 99.07 52769.58 88888.00 2006-10-13 10:31:20.405 286 18226.39 99.07 52769.65 88888.00 2006-10-13 10:31:20.905 286 18226.47 99.01 52769.60 88888.00 2006-10-13 10:31:21.405 286 18226.35 99.02 52769.77 88888.00 2006-10-13 10:31:21.905 286 18226.30 98.99 52769.84 88888.00 2006-10-13 10:31:22.405 286 18226.39 99.01 52769.88 88888.00 2006-10-13 10:31:22.905 286 18226.36 98.92 52769.82 88888.00 2006-10-13 10:31:23.405 286 18226.18 98.96 52769.79 88888.00 2006-10-13 10:31:23.905 286 18226.13 98.94 52769.75 88888.00 2006-10-13 10:31:24.405 286 18226.20 98.92 52769.65 88888.00 2006-10-13 10:31:24.905 286 18226.28 98.82 52769.75 88888.00 2006-10-13 10:31:25.405 286 18226.29 98.72 52769.80 88888.00 2006-10-13 10:31:25.905 286 18226.30 98.70 52769.77 88888.00 2006-10-13 10:31:26.405 286 18226.35 98.71 52769.83 88888.00 2006-10-13 10:31:26.905 286 18226.31 98.69 52769.77 88888.00 2006-10-13 10:31:27.405 286 18226.38 98.71 52769.79 88888.00 2006-10-13 10:31:27.905 286 18226.44 98.64 52769.78 88888.00 2006-10-13 10:31:28.405 286 18226.40 98.50 52769.77 88888.00 2006-10-13 10:31:28.905 286 18226.41 98.52 52769.67 88888.00 2006-10-13 10:31:29.405 286 18226.38 98.53 52769.67 88888.00 2006-10-13 10:31:29.905 286 18226.25 98.61 52769.68 88888.00 2006-10-13 10:31:30.405 286 18226.34 98.56 52769.78 88888.00 2006-10-13 10:31:30.905 286 18226.26 98.56 52769.81 88888.00 2006-10-13 10:31:31.405 286 18226.29 98.56 52769.71 88888.00 2006-10-13 10:31:31.905 286 18226.26 98.52 52769.64 88888.00 2006-10-13 10:31:32.405 286 18226.30 98.45 52769.60 88888.00 2006-10-13 10:31:32.905 286 18226.31 98.41 52769.73 88888.00 2006-10-13 10:31:33.405 286 18226.37 98.44 52769.66 88888.00 2006-10-13 10:31:33.905 286 18226.44 98.42 52769.58 88888.00 2006-10-13 10:31:34.405 286 18226.38 98.41 52769.60 88888.00 2006-10-13 10:31:34.905 286 18226.47 98.40 52769.65 88888.00 2006-10-13 10:31:35.405 286 18226.57 98.42 52769.68 88888.00 2006-10-13 10:31:35.905 286 18226.54 98.45 52769.63 88888.00 2006-10-13 10:31:36.405 286 18226.54 98.41 52769.72 88888.00 2006-10-13 10:31:36.905 286 18226.57 98.35 52769.60 88888.00 2006-10-13 10:31:37.405 286 18226.47 98.40 52769.46 88888.00 2006-10-13 10:31:37.905 286 18226.43 98.46 52769.45 88888.00 2006-10-13 10:31:38.405 286 18226.45 98.52 52769.43 88888.00 2006-10-13 10:31:38.905 286 18226.63 98.47 52769.59 88888.00 2006-10-13 10:31:39.405 286 18226.73 98.45 52769.66 88888.00 2006-10-13 10:31:39.905 286 18226.76 98.33 52769.63 88888.00 2006-10-13 10:31:40.405 286 18226.70 98.25 52769.55 88888.00 2006-10-13 10:31:40.905 286 18226.67 98.24 52769.46 88888.00 2006-10-13 10:31:41.405 286 18226.76 98.29 52769.55 88888.00 2006-10-13 10:31:41.905 286 18226.74 98.30 52769.70 88888.00 2006-10-13 10:31:42.405 286 18226.79 98.32 52769.63 88888.00 2006-10-13 10:31:42.905 286 18226.72 98.32 52769.58 88888.00 2006-10-13 10:31:43.405 286 18226.73 98.38 52769.65 88888.00 2006-10-13 10:31:43.905 286 18226.74 98.39 52769.79 88888.00 2006-10-13 10:31:44.405 286 18226.65 98.30 52769.87 88888.00 2006-10-13 10:31:44.905 286 18226.61 98.25 52769.72 88888.00 2006-10-13 10:31:45.405 286 18226.59 98.31 52769.63 88888.00 2006-10-13 10:31:45.905 286 18226.66 98.29 52769.55 88888.00 2006-10-13 10:31:46.405 286 18226.66 98.25 52769.59 88888.00 2006-10-13 10:31:46.905 286 18226.78 98.32 52769.59 88888.00 2006-10-13 10:31:47.405 286 18226.80 98.35 52769.57 88888.00 2006-10-13 10:31:47.905 286 18226.74 98.31 52769.58 88888.00 2006-10-13 10:31:48.405 286 18226.78 98.34 52769.68 88888.00 2006-10-13 10:31:48.905 286 18226.74 98.33 52769.78 88888.00 2006-10-13 10:31:49.405 286 18226.58 98.25 52769.82 88888.00 2006-10-13 10:31:49.905 286 18226.51 98.22 52769.88 88888.00 2006-10-13 10:31:50.405 286 18226.50 98.26 52769.88 88888.00 2006-10-13 10:31:50.905 286 18226.50 98.18 52769.87 88888.00 2006-10-13 10:31:51.405 286 18226.48 98.11 52769.86 88888.00 2006-10-13 10:31:51.905 286 18226.62 98.07 52769.73 88888.00 2006-10-13 10:31:52.405 286 18226.65 98.09 52769.78 88888.00 2006-10-13 10:31:52.905 286 18226.47 98.04 52769.75 88888.00 2006-10-13 10:31:53.405 286 18226.55 97.99 52769.65 88888.00 2006-10-13 10:31:53.905 286 18226.61 97.94 52769.58 88888.00 2006-10-13 10:31:54.405 286 18226.66 97.91 52769.66 88888.00 2006-10-13 10:31:54.905 286 18226.68 97.96 52769.64 88888.00 2006-10-13 10:31:55.405 286 18226.54 97.92 52769.54 88888.00 2006-10-13 10:31:55.905 286 18226.48 97.95 52769.60 88888.00 2006-10-13 10:31:56.405 286 18226.54 97.87 52769.70 88888.00 2006-10-13 10:31:56.905 286 18226.67 97.82 52769.56 88888.00 2006-10-13 10:31:57.405 286 18226.66 97.86 52769.52 88888.00 2006-10-13 10:31:57.905 286 18226.69 97.82 52769.67 88888.00 2006-10-13 10:31:58.405 286 18226.70 97.80 52769.78 88888.00 2006-10-13 10:31:58.905 286 18226.76 97.77 52769.82 88888.00 2006-10-13 10:31:59.405 286 18226.76 97.74 52769.94 88888.00 2006-10-13 10:31:59.905 286 18226.71 97.75 52769.93 88888.00 2006-10-13 10:32:00.405 286 18226.69 97.75 52769.89 88888.00 2006-10-13 10:32:00.905 286 18226.58 97.70 52769.92 88888.00 2006-10-13 10:32:01.405 286 18226.69 97.66 52769.92 88888.00 2006-10-13 10:32:01.905 286 18226.66 97.66 52769.81 88888.00 2006-10-13 10:32:02.405 286 18226.65 97.70 52769.71 88888.00 2006-10-13 10:32:02.905 286 18226.70 97.71 52769.66 88888.00 2006-10-13 10:32:03.405 286 18226.78 97.71 52769.76 88888.00 2006-10-13 10:32:03.905 286 18226.82 97.73 52769.72 88888.00 2006-10-13 10:32:04.405 286 18226.67 97.68 52769.59 88888.00 2006-10-13 10:32:04.905 286 18226.51 97.61 52769.60 88888.00 2006-10-13 10:32:05.405 286 18226.60 97.67 52769.70 88888.00 2006-10-13 10:32:05.905 286 18226.74 97.65 52769.77 88888.00 2006-10-13 10:32:06.405 286 18226.77 97.58 52769.69 88888.00 2006-10-13 10:32:06.905 286 18226.66 97.59 52769.69 88888.00 2006-10-13 10:32:07.405 286 18226.72 97.58 52769.72 88888.00 2006-10-13 10:32:07.905 286 18226.79 97.59 52769.68 88888.00 2006-10-13 10:32:08.405 286 18226.92 97.61 52769.72 88888.00 2006-10-13 10:32:08.905 286 18226.80 97.56 52769.65 88888.00 2006-10-13 10:32:09.405 286 18226.62 97.64 52769.72 88888.00 2006-10-13 10:32:09.905 286 18226.49 97.59 52769.79 88888.00 2006-10-13 10:32:10.405 286 18226.46 97.57 52769.73 88888.00 2006-10-13 10:32:10.905 286 18226.61 97.54 52769.67 88888.00 2006-10-13 10:32:11.405 286 18226.69 97.54 52769.71 88888.00 2006-10-13 10:32:11.905 286 18226.69 97.54 52769.72 88888.00 2006-10-13 10:32:12.405 286 18226.83 97.56 52769.78 88888.00 2006-10-13 10:32:12.905 286 18226.89 97.61 52769.81 88888.00 2006-10-13 10:32:13.405 286 18226.80 97.64 52769.72 88888.00 2006-10-13 10:32:13.905 286 18226.76 97.58 52769.73 88888.00 2006-10-13 10:32:14.405 286 18226.78 97.56 52769.81 88888.00 2006-10-13 10:32:14.905 286 18226.67 97.56 52769.90 88888.00 2006-10-13 10:32:15.405 286 18226.65 97.57 52769.91 88888.00 2006-10-13 10:32:15.905 286 18226.69 97.50 52769.92 88888.00 2006-10-13 10:32:16.405 286 18226.74 97.41 52769.92 88888.00 2006-10-13 10:32:16.905 286 18226.79 97.41 52769.93 88888.00 2006-10-13 10:32:17.405 286 18226.65 97.49 52769.90 88888.00 2006-10-13 10:32:17.905 286 18226.82 97.50 52769.98 88888.00 2006-10-13 10:32:18.405 286 18226.80 97.47 52769.93 88888.00 2006-10-13 10:32:18.905 286 18226.58 97.41 52769.92 88888.00 2006-10-13 10:32:19.405 286 18226.55 97.40 52769.90 88888.00 2006-10-13 10:32:19.905 286 18226.55 97.36 52769.95 88888.00 2006-10-13 10:32:20.405 286 18226.60 97.31 52770.01 88888.00 2006-10-13 10:32:20.905 286 18226.73 97.26 52769.91 88888.00 2006-10-13 10:32:21.405 286 18226.79 97.33 52769.91 88888.00 2006-10-13 10:32:21.905 286 18226.85 97.41 52769.89 88888.00 2006-10-13 10:32:22.405 286 18226.94 97.41 52769.86 88888.00 2006-10-13 10:32:22.905 286 18227.00 97.42 52769.81 88888.00 2006-10-13 10:32:23.405 286 18226.87 97.37 52769.84 88888.00 2006-10-13 10:32:23.905 286 18226.84 97.32 52769.93 88888.00 2006-10-13 10:32:24.405 286 18226.91 97.22 52769.88 88888.00 2006-10-13 10:32:24.905 286 18226.95 97.19 52769.83 88888.00 2006-10-13 10:32:25.405 286 18227.05 97.20 52769.90 88888.00 2006-10-13 10:32:25.905 286 18226.91 97.19 52770.03 88888.00 2006-10-13 10:32:26.405 286 18226.87 97.20 52770.10 88888.00 2006-10-13 10:32:26.905 286 18226.88 97.16 52770.03 88888.00 2006-10-13 10:32:27.405 286 18226.85 97.10 52770.04 88888.00 2006-10-13 10:32:27.905 286 18226.95 97.03 52769.89 88888.00 2006-10-13 10:32:28.405 286 18226.96 96.96 52769.88 88888.00 2006-10-13 10:32:28.905 286 18226.92 96.95 52769.82 88888.00 2006-10-13 10:32:29.405 286 18227.00 96.90 52769.84 88888.00 2006-10-13 10:32:29.905 286 18227.00 96.88 52769.87 88888.00 2006-10-13 10:32:30.405 286 18226.99 96.96 52769.91 88888.00 2006-10-13 10:32:30.905 286 18226.95 96.88 52769.91 88888.00 2006-10-13 10:32:31.405 286 18227.02 96.85 52769.91 88888.00 2006-10-13 10:32:31.905 286 18227.04 96.86 52769.86 88888.00 2006-10-13 10:32:32.405 286 18227.10 96.81 52769.88 88888.00 2006-10-13 10:32:32.905 286 18227.13 96.78 52769.87 88888.00 2006-10-13 10:32:33.405 286 18227.15 96.80 52770.04 88888.00 2006-10-13 10:32:33.905 286 18227.02 96.76 52770.00 88888.00 2006-10-13 10:32:34.405 286 18227.01 96.79 52769.82 88888.00 2006-10-13 10:32:34.905 286 18227.05 96.85 52769.75 88888.00 2006-10-13 10:32:35.405 286 18227.07 96.88 52769.63 88888.00 2006-10-13 10:32:35.905 286 18227.09 96.75 52769.73 88888.00 2006-10-13 10:32:36.405 286 18227.10 96.74 52769.80 88888.00 2006-10-13 10:32:36.905 286 18227.12 96.74 52769.71 88888.00 2006-10-13 10:32:37.405 286 18227.05 96.69 52769.59 88888.00 2006-10-13 10:32:37.905 286 18227.05 96.72 52769.67 88888.00 2006-10-13 10:32:38.405 286 18227.10 96.59 52769.75 88888.00 2006-10-13 10:32:38.905 286 18227.11 96.57 52769.88 88888.00 2006-10-13 10:32:39.405 286 18227.10 96.63 52769.94 88888.00 2006-10-13 10:32:39.905 286 18227.06 96.58 52769.99 88888.00 2006-10-13 10:32:40.405 286 18226.98 96.52 52769.98 88888.00 2006-10-13 10:32:40.905 286 18226.91 96.49 52769.96 88888.00 2006-10-13 10:32:41.405 286 18226.92 96.54 52769.79 88888.00 2006-10-13 10:32:41.905 286 18226.92 96.49 52769.67 88888.00 2006-10-13 10:32:42.405 286 18227.03 96.41 52769.83 88888.00 2006-10-13 10:32:42.905 286 18227.04 96.45 52769.93 88888.00 2006-10-13 10:32:43.405 286 18227.02 96.48 52769.93 88888.00 2006-10-13 10:32:43.905 286 18227.17 96.45 52770.01 88888.00 2006-10-13 10:32:44.405 286 18227.21 96.44 52770.09 88888.00 2006-10-13 10:32:44.905 286 18227.21 96.43 52770.03 88888.00 2006-10-13 10:32:45.405 286 18227.04 96.38 52770.10 88888.00 2006-10-13 10:32:45.905 286 18226.99 96.40 52770.05 88888.00 2006-10-13 10:32:46.405 286 18227.05 96.42 52769.99 88888.00 2006-10-13 10:32:46.905 286 18226.94 96.42 52769.95 88888.00 2006-10-13 10:32:47.405 286 18226.93 96.40 52769.98 88888.00 2006-10-13 10:32:47.905 286 18226.94 96.39 52770.07 88888.00 2006-10-13 10:32:48.405 286 18226.98 96.47 52770.02 88888.00 2006-10-13 10:32:48.905 286 18227.03 96.49 52769.96 88888.00 2006-10-13 10:32:49.405 286 18227.10 96.47 52769.94 88888.00 2006-10-13 10:32:49.905 286 18226.99 96.38 52769.90 88888.00 2006-10-13 10:32:50.405 286 18226.91 96.38 52769.88 88888.00 2006-10-13 10:32:50.905 286 18226.91 96.35 52769.95 88888.00 2006-10-13 10:32:51.405 286 18226.82 96.36 52770.05 88888.00 2006-10-13 10:32:51.905 286 18226.82 96.37 52769.93 88888.00 2006-10-13 10:32:52.405 286 18226.72 96.37 52769.91 88888.00 2006-10-13 10:32:52.905 286 18226.74 96.40 52769.83 88888.00 2006-10-13 10:32:53.405 286 18226.84 96.37 52769.79 88888.00 2006-10-13 10:32:53.905 286 18226.89 96.35 52769.95 88888.00 2006-10-13 10:32:54.405 286 18226.80 96.35 52770.12 88888.00 2006-10-13 10:32:54.905 286 18226.90 96.38 52769.99 88888.00 2006-10-13 10:32:55.405 286 18227.04 96.33 52770.09 88888.00 2006-10-13 10:32:55.905 286 18227.06 96.31 52770.15 88888.00 2006-10-13 10:32:56.405 286 18226.94 96.30 52770.15 88888.00 2006-10-13 10:32:56.905 286 18226.91 96.33 52770.28 88888.00 2006-10-13 10:32:57.405 286 18226.90 96.32 52770.27 88888.00 2006-10-13 10:32:57.905 286 18226.93 96.28 52770.17 88888.00 2006-10-13 10:32:58.405 286 18227.03 96.22 52770.13 88888.00 2006-10-13 10:32:58.905 286 18227.03 96.26 52770.19 88888.00 2006-10-13 10:32:59.405 286 18227.14 96.25 52770.18 88888.00 2006-10-13 10:32:59.905 286 18227.09 96.21 52770.28 88888.00 2006-10-13 10:33:00.405 286 18227.13 96.16 52770.21 88888.00 2006-10-13 10:33:00.905 286 18227.06 96.10 52770.15 88888.00 2006-10-13 10:33:01.405 286 18227.02 96.01 52770.28 88888.00 2006-10-13 10:33:01.905 286 18227.05 95.98 52770.30 88888.00 2006-10-13 10:33:02.405 286 18227.06 95.97 52770.28 88888.00 2006-10-13 10:33:02.905 286 18227.00 95.97 52770.06 88888.00 2006-10-13 10:33:03.405 286 18226.91 96.02 52770.11 88888.00 2006-10-13 10:33:03.905 286 18226.89 96.00 52770.17 88888.00 2006-10-13 10:33:04.405 286 18226.92 95.91 52770.28 88888.00 2006-10-13 10:33:04.905 286 18226.89 95.83 52770.30 88888.00 2006-10-13 10:33:05.405 286 18227.03 95.75 52770.35 88888.00 2006-10-13 10:33:05.905 286 18227.02 95.69 52770.41 88888.00 2006-10-13 10:33:06.405 286 18227.07 95.76 52770.50 88888.00 2006-10-13 10:33:06.905 286 18226.98 95.81 52770.37 88888.00 2006-10-13 10:33:07.405 286 18226.88 95.83 52770.39 88888.00 2006-10-13 10:33:07.905 286 18226.92 95.85 52770.29 88888.00 2006-10-13 10:33:08.405 286 18226.98 95.80 52770.28 88888.00 2006-10-13 10:33:08.905 286 18227.19 95.83 52770.24 88888.00 2006-10-13 10:33:09.405 286 18227.24 95.83 52770.37 88888.00 2006-10-13 10:33:09.905 286 18227.15 95.76 52770.47 88888.00 2006-10-13 10:33:10.405 286 18227.10 95.76 52770.45 88888.00 2006-10-13 10:33:10.905 286 18227.10 95.72 52770.37 88888.00 2006-10-13 10:33:11.405 286 18227.11 95.76 52770.35 88888.00 2006-10-13 10:33:11.905 286 18227.10 95.81 52770.49 88888.00 2006-10-13 10:33:12.405 286 18227.02 95.74 52770.50 88888.00 2006-10-13 10:33:12.905 286 18227.12 95.67 52770.46 88888.00 2006-10-13 10:33:13.405 286 18227.15 95.71 52770.50 88888.00 2006-10-13 10:33:13.905 286 18227.14 95.75 52770.50 88888.00 2006-10-13 10:33:14.405 286 18227.10 95.77 52770.48 88888.00 2006-10-13 10:33:14.905 286 18227.16 95.80 52770.49 88888.00 2006-10-13 10:33:15.405 286 18227.20 95.76 52770.50 88888.00 2006-10-13 10:33:15.905 286 18227.25 95.77 52770.56 88888.00 2006-10-13 10:33:16.405 286 18227.28 95.85 52770.64 88888.00 2006-10-13 10:33:16.905 286 18227.17 95.85 52770.73 88888.00 2006-10-13 10:33:17.405 286 18227.10 95.84 52770.77 88888.00 2006-10-13 10:33:17.905 286 18227.02 95.84 52770.79 88888.00 2006-10-13 10:33:18.405 286 18227.05 95.78 52770.69 88888.00 2006-10-13 10:33:18.905 286 18227.07 95.78 52770.64 88888.00 2006-10-13 10:33:19.405 286 18227.19 95.77 52770.67 88888.00 2006-10-13 10:33:19.905 286 18227.15 95.75 52770.74 88888.00 2006-10-13 10:33:20.405 286 18227.05 95.77 52770.75 88888.00 2006-10-13 10:33:20.905 286 18227.14 95.81 52770.71 88888.00 2006-10-13 10:33:21.405 286 18227.14 95.79 52770.82 88888.00 2006-10-13 10:33:21.905 286 18227.07 95.76 52770.92 88888.00 2006-10-13 10:33:22.405 286 18227.09 95.74 52770.91 88888.00 2006-10-13 10:33:22.905 286 18227.09 95.78 52770.88 88888.00 2006-10-13 10:33:23.405 286 18227.19 95.76 52770.96 88888.00 2006-10-13 10:33:23.905 286 18227.11 95.72 52770.89 88888.00 2006-10-13 10:33:24.405 286 18227.13 95.67 52770.88 88888.00 2006-10-13 10:33:24.905 286 18227.06 95.64 52770.87 88888.00 2006-10-13 10:33:25.405 286 18227.09 95.57 52770.87 88888.00 2006-10-13 10:33:25.905 286 18227.09 95.55 52770.96 88888.00 2006-10-13 10:33:26.405 286 18227.27 95.54 52770.98 88888.00 2006-10-13 10:33:26.905 286 18227.36 95.59 52770.89 88888.00 2006-10-13 10:33:27.405 286 18227.28 95.49 52770.88 88888.00 2006-10-13 10:33:27.905 286 18227.27 95.46 52770.88 88888.00 2006-10-13 10:33:28.405 286 18227.31 95.37 52770.85 88888.00 2006-10-13 10:33:28.905 286 18227.21 95.32 52770.83 88888.00 2006-10-13 10:33:29.405 286 18227.24 95.26 52770.87 88888.00 2006-10-13 10:33:29.905 286 18227.16 95.24 52771.03 88888.00 2006-10-13 10:33:30.405 286 18227.25 95.28 52771.08 88888.00 2006-10-13 10:33:30.905 286 18227.21 95.20 52771.11 88888.00 2006-10-13 10:33:31.405 286 18227.23 95.23 52770.96 88888.00 2006-10-13 10:33:31.905 286 18227.28 95.18 52770.94 88888.00 2006-10-13 10:33:32.405 286 18227.33 95.14 52770.83 88888.00 2006-10-13 10:33:32.905 286 18227.36 95.17 52770.75 88888.00 2006-10-13 10:33:33.405 286 18227.32 95.15 52770.83 88888.00 2006-10-13 10:33:33.905 286 18227.31 95.25 52770.80 88888.00 2006-10-13 10:33:34.405 286 18227.45 95.25 52770.80 88888.00 2006-10-13 10:33:34.905 286 18227.39 95.20 52770.73 88888.00 2006-10-13 10:33:35.405 286 18227.27 95.20 52770.69 88888.00 2006-10-13 10:33:35.905 286 18227.32 95.19 52770.72 88888.00 2006-10-13 10:33:36.405 286 18227.26 95.22 52770.82 88888.00 2006-10-13 10:33:36.905 286 18227.21 95.16 52770.80 88888.00 2006-10-13 10:33:37.405 286 18227.21 95.05 52770.71 88888.00 2006-10-13 10:33:37.905 286 18227.34 95.03 52770.91 88888.00 2006-10-13 10:33:38.405 286 18227.35 95.05 52770.96 88888.00 2006-10-13 10:33:38.905 286 18227.37 95.06 52770.87 88888.00 2006-10-13 10:33:39.405 286 18227.34 95.05 52770.89 88888.00 2006-10-13 10:33:39.905 286 18227.25 95.06 52770.99 88888.00 2006-10-13 10:33:40.405 286 18227.14 95.03 52771.02 88888.00 2006-10-13 10:33:40.905 286 18227.23 94.97 52770.99 88888.00 2006-10-13 10:33:41.405 286 18227.26 94.94 52770.91 88888.00 2006-10-13 10:33:41.905 286 18227.22 94.92 52770.97 88888.00 2006-10-13 10:33:42.405 286 18227.20 94.88 52771.00 88888.00 2006-10-13 10:33:42.905 286 18227.23 94.84 52771.06 88888.00 2006-10-13 10:33:43.405 286 18227.14 94.86 52771.03 88888.00 2006-10-13 10:33:43.905 286 18227.19 94.90 52771.02 88888.00 2006-10-13 10:33:44.405 286 18227.19 94.94 52770.97 88888.00 2006-10-13 10:33:44.905 286 18227.19 94.85 52771.12 88888.00 2006-10-13 10:33:45.405 286 18227.21 94.81 52771.16 88888.00 2006-10-13 10:33:45.905 286 18227.33 94.85 52771.17 88888.00 2006-10-13 10:33:46.405 286 18227.17 94.88 52771.07 88888.00 2006-10-13 10:33:46.905 286 18227.10 94.87 52771.05 88888.00 2006-10-13 10:33:47.405 286 18227.15 94.79 52771.05 88888.00 2006-10-13 10:33:47.905 286 18227.22 94.76 52771.11 88888.00 2006-10-13 10:33:48.405 286 18227.22 94.78 52771.29 88888.00 2006-10-13 10:33:48.905 286 18227.22 94.81 52771.11 88888.00 2006-10-13 10:33:49.405 286 18227.25 94.80 52770.96 88888.00 2006-10-13 10:33:49.905 286 18227.30 94.77 52770.97 88888.00 2006-10-13 10:33:50.405 286 18227.24 94.75 52771.05 88888.00 2006-10-13 10:33:50.905 286 18227.20 94.76 52771.23 88888.00 2006-10-13 10:33:51.405 286 18227.17 94.84 52771.20 88888.00 2006-10-13 10:33:51.905 286 18227.04 94.75 52771.23 88888.00 2006-10-13 10:33:52.405 286 18226.93 94.71 52771.14 88888.00 2006-10-13 10:33:52.905 286 18227.00 94.65 52771.07 88888.00 2006-10-13 10:33:53.405 286 18226.96 94.57 52771.14 88888.00 2006-10-13 10:33:53.905 286 18226.92 94.68 52771.23 88888.00 2006-10-13 10:33:54.405 286 18226.83 94.64 52771.10 88888.00 2006-10-13 10:33:54.905 286 18226.85 94.61 52771.23 88888.00 2006-10-13 10:33:55.405 286 18226.88 94.64 52771.27 88888.00 2006-10-13 10:33:55.905 286 18226.95 94.81 52771.11 88888.00 2006-10-13 10:33:56.405 286 18226.98 94.89 52771.10 88888.00 2006-10-13 10:33:56.905 286 18227.01 94.95 52771.14 88888.00 2006-10-13 10:33:57.405 286 18227.01 94.92 52771.22 88888.00 2006-10-13 10:33:57.905 286 18226.92 94.89 52771.27 88888.00 2006-10-13 10:33:58.405 286 18226.96 94.90 52771.15 88888.00 2006-10-13 10:33:58.905 286 18226.96 94.80 52771.14 88888.00 2006-10-13 10:33:59.405 286 18227.06 94.70 52771.16 88888.00 2006-10-13 10:33:59.905 286 18227.11 94.65 52771.17 88888.00 2006-10-13 10:34:00.405 286 18227.00 94.62 52771.16 88888.00 2006-10-13 10:34:00.905 286 18226.83 94.56 52771.27 88888.00 2006-10-13 10:34:01.405 286 18226.78 94.62 52771.25 88888.00 2006-10-13 10:34:01.905 286 18226.94 94.62 52771.25 88888.00 2006-10-13 10:34:02.405 286 18227.07 94.53 52771.21 88888.00 2006-10-13 10:34:02.905 286 18227.04 94.51 52771.21 88888.00 2006-10-13 10:34:03.405 286 18226.91 94.46 52771.16 88888.00 2006-10-13 10:34:03.905 286 18226.95 94.42 52771.11 88888.00 2006-10-13 10:34:04.405 286 18226.96 94.44 52771.21 88888.00 2006-10-13 10:34:04.905 286 18226.93 94.47 52771.27 88888.00 2006-10-13 10:34:05.405 286 18226.90 94.41 52771.39 88888.00 2006-10-13 10:34:05.905 286 18226.93 94.48 52771.45 88888.00 2006-10-13 10:34:06.405 286 18226.98 94.57 52771.44 88888.00 2006-10-13 10:34:06.905 286 18226.95 94.53 52771.42 88888.00 2006-10-13 10:34:07.405 286 18226.98 94.46 52771.49 88888.00 2006-10-13 10:34:07.905 286 18227.05 94.50 52771.56 88888.00 2006-10-13 10:34:08.405 286 18227.05 94.58 52771.49 88888.00 2006-10-13 10:34:08.905 286 18226.93 94.56 52771.35 88888.00 2006-10-13 10:34:09.405 286 18226.99 94.59 52771.33 88888.00 2006-10-13 10:34:09.905 286 18227.00 94.54 52771.37 88888.00 2006-10-13 10:34:10.405 286 18227.09 94.46 52771.42 88888.00 2006-10-13 10:34:10.905 286 18227.01 94.43 52771.51 88888.00 2006-10-13 10:34:11.405 286 18226.84 94.46 52771.44 88888.00 2006-10-13 10:34:11.905 286 18226.88 94.49 52771.41 88888.00 2006-10-13 10:34:12.405 286 18226.83 94.50 52771.39 88888.00 2006-10-13 10:34:12.905 286 18226.84 94.48 52771.44 88888.00 2006-10-13 10:34:13.405 286 18226.83 94.47 52771.37 88888.00 2006-10-13 10:34:13.905 286 18226.88 94.55 52771.45 88888.00 2006-10-13 10:34:14.405 286 18226.91 94.54 52771.47 88888.00 2006-10-13 10:34:14.905 286 18226.91 94.51 52771.55 88888.00 2006-10-13 10:34:15.405 286 18227.01 94.50 52771.49 88888.00 2006-10-13 10:34:15.905 286 18226.96 94.52 52771.57 88888.00 2006-10-13 10:34:16.405 286 18226.92 94.54 52771.79 88888.00 2006-10-13 10:34:16.905 286 18226.83 94.56 52771.74 88888.00 2006-10-13 10:34:17.405 286 18226.93 94.46 52771.74 88888.00 2006-10-13 10:34:17.905 286 18226.98 94.47 52771.57 88888.00 2006-10-13 10:34:18.405 286 18226.99 94.53 52771.58 88888.00 2006-10-13 10:34:18.905 286 18226.94 94.45 52771.50 88888.00 2006-10-13 10:34:19.405 286 18226.82 94.41 52771.37 88888.00 2006-10-13 10:34:19.905 286 18226.94 94.41 52771.28 88888.00 2006-10-13 10:34:20.405 286 18227.00 94.38 52771.31 88888.00 2006-10-13 10:34:20.905 286 18226.87 94.33 52771.52 88888.00 2006-10-13 10:34:21.405 286 18226.85 94.26 52771.54 88888.00 2006-10-13 10:34:21.905 286 18226.92 94.32 52771.51 88888.00 2006-10-13 10:34:22.405 286 18226.95 94.32 52771.58 88888.00 2006-10-13 10:34:22.905 286 18226.94 94.25 52771.67 88888.00 2006-10-13 10:34:23.402 286 18227.07 94.20 52771.64 88888.00 2006-10-13 10:34:23.902 286 18226.96 94.14 52771.45 88888.00 2006-10-13 10:34:24.402 286 18226.92 94.15 52771.43 88888.00 2006-10-13 10:34:24.902 286 18227.00 94.10 52771.51 88888.00 2006-10-13 10:34:25.402 286 18227.00 94.07 52771.54 88888.00 2006-10-13 10:34:25.902 286 18226.99 94.08 52771.51 88888.00 2006-10-13 10:34:26.402 286 18227.01 94.12 52771.50 88888.00 2006-10-13 10:34:26.902 286 18226.94 94.16 52771.46 88888.00 2006-10-13 10:34:27.402 286 18226.89 94.14 52771.47 88888.00 2006-10-13 10:34:27.902 286 18227.01 94.09 52771.38 88888.00 2006-10-13 10:34:28.402 286 18226.99 94.11 52771.46 88888.00 2006-10-13 10:34:28.902 286 18226.96 94.18 52771.60 88888.00 2006-10-13 10:34:29.402 286 18226.94 94.29 52771.51 88888.00 2006-10-13 10:34:29.902 286 18226.96 94.24 52771.45 88888.00 2006-10-13 10:34:30.402 286 18226.89 94.20 52771.34 88888.00 2006-10-13 10:34:30.902 286 18226.77 94.21 52771.35 88888.00 2006-10-13 10:34:31.402 286 18226.79 94.14 52771.42 88888.00 2006-10-13 10:34:31.902 286 18226.78 94.17 52771.44 88888.00 2006-10-13 10:34:32.402 286 18226.90 94.20 52771.54 88888.00 2006-10-13 10:34:32.902 286 18226.83 94.24 52771.61 88888.00 2006-10-13 10:34:33.402 286 18226.83 94.30 52771.54 88888.00 2006-10-13 10:34:33.902 286 18226.76 94.26 52771.49 88888.00 2006-10-13 10:34:34.402 286 18226.70 94.25 52771.56 88888.00 2006-10-13 10:34:34.902 286 18226.63 94.30 52771.55 88888.00 2006-10-13 10:34:35.402 286 18226.68 94.29 52771.41 88888.00 2006-10-13 10:34:35.902 286 18226.63 94.29 52771.39 88888.00 2006-10-13 10:34:36.402 286 18226.73 94.30 52771.43 88888.00 2006-10-13 10:34:36.902 286 18226.79 94.29 52771.34 88888.00 2006-10-13 10:34:37.402 286 18226.78 94.24 52771.42 88888.00 2006-10-13 10:34:37.902 286 18226.67 94.22 52771.49 88888.00 2006-10-13 10:34:38.402 286 18226.40 94.15 52771.64 88888.00 2006-10-13 10:34:38.902 286 18226.56 94.11 52771.68 88888.00 2006-10-13 10:34:39.402 286 18226.44 94.04 52771.51 88888.00 2006-10-13 10:34:39.902 286 18226.40 94.06 52771.46 88888.00 2006-10-13 10:34:40.402 286 18226.56 94.04 52771.56 88888.00 2006-10-13 10:34:40.902 286 18226.67 94.10 52771.54 88888.00 2006-10-13 10:34:41.402 286 18226.55 94.11 52771.54 88888.00 2006-10-13 10:34:41.902 286 18226.61 94.14 52771.62 88888.00 2006-10-13 10:34:42.402 286 18226.62 94.14 52771.54 88888.00 2006-10-13 10:34:42.902 286 18226.68 94.13 52771.49 88888.00 2006-10-13 10:34:43.402 286 18226.65 94.12 52771.40 88888.00 2006-10-13 10:34:43.902 286 18226.55 94.04 52771.56 88888.00 2006-10-13 10:34:44.402 286 18226.59 94.03 52771.65 88888.00 2006-10-13 10:34:44.902 286 18226.56 93.98 52771.61 88888.00 2006-10-13 10:34:45.402 286 18226.55 93.91 52771.63 88888.00 2006-10-13 10:34:45.902 286 18226.57 93.88 52771.73 88888.00 2006-10-13 10:34:46.402 286 18226.58 93.87 52771.60 88888.00 2006-10-13 10:34:46.902 286 18226.67 93.92 52771.62 88888.00 2006-10-13 10:34:47.402 286 18226.72 93.88 52771.73 88888.00 2006-10-13 10:34:47.902 286 18226.65 93.87 52771.67 88888.00 2006-10-13 10:34:48.402 286 18226.63 93.94 52771.73 88888.00 2006-10-13 10:34:48.902 286 18226.67 93.94 52771.79 88888.00 2006-10-13 10:34:49.402 286 18226.59 93.89 52771.77 88888.00 2006-10-13 10:34:49.902 286 18226.55 93.92 52771.75 88888.00 2006-10-13 10:34:50.402 286 18226.50 93.87 52771.86 88888.00 2006-10-13 10:34:50.902 286 18226.40 93.85 52771.86 88888.00 2006-10-13 10:34:51.402 286 18226.22 93.81 52771.84 88888.00 2006-10-13 10:34:51.902 286 18226.22 93.81 52771.96 88888.00 2006-10-13 10:34:52.402 286 18226.30 93.79 52771.86 88888.00 2006-10-13 10:34:52.902 286 18226.41 93.77 52771.75 88888.00 2006-10-13 10:34:53.402 286 18226.51 93.75 52771.77 88888.00 2006-10-13 10:34:53.902 286 18226.45 93.76 52771.78 88888.00 2006-10-13 10:34:54.402 286 18226.56 93.88 52771.97 88888.00 2006-10-13 10:34:54.902 286 18226.66 93.87 52771.98 88888.00 2006-10-13 10:34:55.402 286 18226.62 93.81 52771.81 88888.00 2006-10-13 10:34:55.902 286 18226.61 93.83 52771.90 88888.00 2006-10-13 10:34:56.402 286 18226.48 93.79 52771.92 88888.00 2006-10-13 10:34:56.902 286 18226.48 93.84 52771.93 88888.00 2006-10-13 10:34:57.402 286 18226.65 93.78 52771.96 88888.00 2006-10-13 10:34:57.902 286 18226.62 93.68 52771.93 88888.00 2006-10-13 10:34:58.402 286 18226.55 93.61 52771.88 88888.00 2006-10-13 10:34:58.902 286 18226.62 93.61 52771.84 88888.00 2006-10-13 10:34:59.402 286 18226.56 93.62 52771.69 88888.00 2006-10-13 10:34:59.902 286 18226.55 93.59 52771.70 88888.00 2006-10-13 10:35:00.402 286 18226.47 93.58 52771.63 88888.00 2006-10-13 10:35:00.902 286 18226.34 93.69 52771.55 88888.00 2006-10-13 10:35:01.402 286 18226.40 93.71 52771.49 88888.00 2006-10-13 10:35:01.902 286 18226.33 93.71 52771.57 88888.00 2006-10-13 10:35:02.402 286 18226.33 93.63 52771.85 88888.00 2006-10-13 10:35:02.902 286 18226.50 93.61 52771.97 88888.00 2006-10-13 10:35:03.402 286 18226.57 93.59 52771.87 88888.00 2006-10-13 10:35:03.902 286 18226.51 93.55 52771.97 88888.00 2006-10-13 10:35:04.402 286 18226.56 93.58 52771.91 88888.00 2006-10-13 10:35:04.902 286 18226.68 93.55 52771.86 88888.00 2006-10-13 10:35:05.402 286 18226.58 93.55 52771.86 88888.00 2006-10-13 10:35:05.902 286 18226.58 93.59 52771.90 88888.00 2006-10-13 10:35:06.402 286 18226.63 93.58 52771.81 88888.00 2006-10-13 10:35:06.902 286 18226.60 93.54 52771.80 88888.00 2006-10-13 10:35:07.402 286 18226.57 93.52 52771.83 88888.00 2006-10-13 10:35:07.902 286 18226.58 93.53 52771.87 88888.00 2006-10-13 10:35:08.402 286 18226.57 93.57 52771.91 88888.00 2006-10-13 10:35:08.902 286 18226.55 93.55 52771.90 88888.00 2006-10-13 10:35:09.402 286 18226.63 93.54 52771.91 88888.00 2006-10-13 10:35:09.902 286 18226.51 93.55 52771.81 88888.00 2006-10-13 10:35:10.402 286 18226.48 93.62 52771.86 88888.00 2006-10-13 10:35:10.902 286 18226.51 93.63 52771.86 88888.00 2006-10-13 10:35:11.402 286 18226.47 93.56 52771.88 88888.00 2006-10-13 10:35:11.902 286 18226.50 93.66 52772.01 88888.00 2006-10-13 10:35:12.402 286 18226.54 93.68 52772.07 88888.00 2006-10-13 10:35:12.902 286 18226.67 93.63 52771.93 88888.00 2006-10-13 10:35:13.402 286 18226.65 93.65 52771.73 88888.00 2006-10-13 10:35:13.902 286 18226.57 93.67 52771.75 88888.00 2006-10-13 10:35:14.402 286 18226.60 93.64 52771.84 88888.00 2006-10-13 10:35:14.902 286 18226.45 93.64 52771.83 88888.00 2006-10-13 10:35:15.402 286 18226.35 93.65 52771.76 88888.00 2006-10-13 10:35:15.902 286 18226.26 93.55 52771.79 88888.00 2006-10-13 10:35:16.402 286 18226.26 93.54 52771.83 88888.00 2006-10-13 10:35:16.902 286 18226.37 93.53 52771.89 88888.00 2006-10-13 10:35:17.402 286 18226.38 93.47 52772.04 88888.00 2006-10-13 10:35:17.902 286 18226.31 93.46 52772.01 88888.00 2006-10-13 10:35:18.402 286 18226.40 93.44 52771.92 88888.00 2006-10-13 10:35:18.902 286 18226.41 93.41 52771.93 88888.00 2006-10-13 10:35:19.402 286 18226.47 93.47 52771.99 88888.00 2006-10-13 10:35:19.902 286 18226.45 93.43 52771.92 88888.00 2006-10-13 10:35:20.402 286 18226.50 93.43 52772.15 88888.00 2006-10-13 10:35:20.902 286 18226.50 93.41 52772.18 88888.00 2006-10-13 10:35:21.402 286 18226.58 93.37 52772.15 88888.00 2006-10-13 10:35:21.902 286 18226.58 93.35 52772.09 88888.00 2006-10-13 10:35:22.402 286 18226.66 93.40 52771.97 88888.00 2006-10-13 10:35:22.902 286 18226.70 93.39 52772.01 88888.00 2006-10-13 10:35:23.402 286 18226.65 93.35 52771.90 88888.00 2006-10-13 10:35:23.902 286 18226.58 93.35 52771.95 88888.00 2006-10-13 10:35:24.402 286 18226.55 93.38 52772.18 88888.00 2006-10-13 10:35:24.902 286 18226.51 93.37 52772.21 88888.00 2006-10-13 10:35:25.402 286 18226.59 93.40 52772.13 88888.00 2006-10-13 10:35:25.902 286 18226.58 93.44 52772.10 88888.00 2006-10-13 10:35:26.402 286 18226.69 93.40 52771.98 88888.00 2006-10-13 10:35:26.902 286 18226.57 93.39 52771.89 88888.00 2006-10-13 10:35:27.402 286 18226.50 93.39 52772.10 88888.00 2006-10-13 10:35:27.902 286 18226.66 93.35 52772.20 88888.00 2006-10-13 10:35:28.402 286 18226.54 93.23 52772.30 88888.00 2006-10-13 10:35:28.902 286 18226.48 93.14 52772.38 88888.00 2006-10-13 10:35:29.402 286 18226.47 93.13 52772.44 88888.00 2006-10-13 10:35:29.902 286 18226.43 93.14 52772.38 88888.00 2006-10-13 10:35:30.402 286 18226.56 93.32 52772.44 88888.00 2006-10-13 10:35:30.902 286 18226.45 93.38 52772.38 88888.00 2006-10-13 10:35:31.402 286 18226.43 93.30 52772.30 88888.00 2006-10-13 10:35:31.902 286 18226.41 93.28 52772.39 88888.00 2006-10-13 10:35:32.402 286 18226.36 93.30 52772.39 88888.00 2006-10-13 10:35:32.902 286 18226.40 93.30 52772.36 88888.00 2006-10-13 10:35:33.402 286 18226.47 93.24 52772.42 88888.00 2006-10-13 10:35:33.902 286 18226.37 93.28 52772.43 88888.00 2006-10-13 10:35:34.402 286 18226.48 93.26 52772.23 88888.00 2006-10-13 10:35:34.902 286 18226.31 93.21 52772.15 88888.00 2006-10-13 10:35:35.402 286 18226.29 93.26 52772.16 88888.00 2006-10-13 10:35:35.902 286 18226.33 93.09 52772.27 88888.00 2006-10-13 10:35:36.402 286 18226.24 92.97 52772.30 88888.00 2006-10-13 10:35:36.902 286 18226.19 92.91 52772.31 88888.00 2006-10-13 10:35:37.402 286 18226.26 92.97 52772.30 88888.00 2006-10-13 10:35:37.902 286 18226.43 93.04 52772.24 88888.00 2006-10-13 10:35:38.402 286 18226.35 93.09 52772.21 88888.00 2006-10-13 10:35:38.902 286 18226.38 93.02 52772.26 88888.00 2006-10-13 10:35:39.402 286 18226.39 93.05 52772.28 88888.00 2006-10-13 10:35:39.902 286 18226.38 93.05 52772.24 88888.00 2006-10-13 10:35:40.402 286 18226.48 93.05 52772.12 88888.00 2006-10-13 10:35:40.902 286 18226.48 93.10 52772.16 88888.00 2006-10-13 10:35:41.402 286 18226.46 93.03 52772.22 88888.00 2006-10-13 10:35:41.902 286 18226.45 92.99 52772.28 88888.00 2006-10-13 10:35:42.402 286 18226.28 92.96 52772.30 88888.00 2006-10-13 10:35:42.902 286 18226.35 93.00 52772.27 88888.00 2006-10-13 10:35:43.402 286 18226.34 93.07 52772.24 88888.00 2006-10-13 10:35:43.902 286 18226.22 93.14 52772.32 88888.00 2006-10-13 10:35:44.402 286 18226.16 93.15 52772.45 88888.00 2006-10-13 10:35:44.902 286 18226.16 93.13 52772.55 88888.00 2006-10-13 10:35:45.402 286 18226.24 93.06 52772.58 88888.00 2006-10-13 10:35:45.902 286 18226.27 93.01 52772.39 88888.00 2006-10-13 10:35:46.402 286 18226.23 93.04 52772.30 88888.00 2006-10-13 10:35:46.902 286 18226.34 93.08 52772.24 88888.00 2006-10-13 10:35:47.402 286 18226.30 93.06 52772.19 88888.00 2006-10-13 10:35:47.902 286 18226.35 93.03 52772.19 88888.00 2006-10-13 10:35:48.402 286 18226.28 93.03 52772.30 88888.00 2006-10-13 10:35:48.902 286 18226.17 92.98 52772.30 88888.00 2006-10-13 10:35:49.402 286 18226.15 93.04 52772.31 88888.00 2006-10-13 10:35:49.902 286 18226.23 93.13 52772.38 88888.00 2006-10-13 10:35:50.402 286 18226.34 93.02 52772.43 88888.00 2006-10-13 10:35:50.902 286 18226.28 92.99 52772.51 88888.00 2006-10-13 10:35:51.402 286 18226.18 93.04 52772.45 88888.00 2006-10-13 10:35:51.902 286 18226.13 93.11 52772.49 88888.00 2006-10-13 10:35:52.402 286 18226.22 93.11 52772.62 88888.00 2006-10-13 10:35:52.902 286 18226.25 93.05 52772.66 88888.00 2006-10-13 10:35:53.402 286 18226.06 93.02 52772.51 88888.00 2006-10-13 10:35:53.902 286 18226.03 93.08 52772.44 88888.00 2006-10-13 10:35:54.402 286 18226.09 93.07 52772.54 88888.00 2006-10-13 10:35:54.902 286 18226.07 93.11 52772.72 88888.00 2006-10-13 10:35:55.402 286 18226.08 93.11 52772.73 88888.00 2006-10-13 10:35:55.902 286 18226.12 93.04 52772.62 88888.00 2006-10-13 10:35:56.402 286 18226.06 93.05 52772.69 88888.00 2006-10-13 10:35:56.902 286 18226.09 93.08 52772.65 88888.00 2006-10-13 10:35:57.402 286 18226.20 93.12 52772.54 88888.00 2006-10-13 10:35:57.902 286 18226.06 93.09 52772.65 88888.00 2006-10-13 10:35:58.402 286 18226.13 93.13 52772.77 88888.00 2006-10-13 10:35:58.902 286 18226.18 93.19 52772.65 88888.00 2006-10-13 10:35:59.402 286 18226.13 93.19 52772.63 88888.00 2006-10-13 10:35:59.902 286 18226.14 93.16 52772.59 88888.00 2006-10-13 10:36:00.402 286 18226.13 93.13 52772.59 88888.00 2006-10-13 10:36:00.902 286 18226.14 93.12 52772.63 88888.00 2006-10-13 10:36:01.402 286 18226.13 93.14 52772.58 88888.00 2006-10-13 10:36:01.902 286 18226.17 93.24 52772.56 88888.00 2006-10-13 10:36:02.402 286 18226.18 93.25 52772.60 88888.00 2006-10-13 10:36:02.902 286 18226.28 93.25 52772.59 88888.00 2006-10-13 10:36:03.402 286 18226.28 93.26 52772.54 88888.00 2006-10-13 10:36:03.902 286 18226.12 93.24 52772.66 88888.00 2006-10-13 10:36:04.402 286 18226.14 93.15 52772.68 88888.00 2006-10-13 10:36:04.902 286 18226.27 93.12 52772.63 88888.00 2006-10-13 10:36:05.402 286 18226.33 93.13 52772.63 88888.00 2006-10-13 10:36:05.902 286 18226.34 93.12 52772.65 88888.00 2006-10-13 10:36:06.402 286 18226.19 93.10 52772.55 88888.00 2006-10-13 10:36:06.902 286 18226.13 93.09 52772.56 88888.00 2006-10-13 10:36:07.402 286 18226.14 93.05 52772.56 88888.00 2006-10-13 10:36:07.902 286 18226.24 93.05 52772.61 88888.00 2006-10-13 10:36:08.402 286 18226.25 93.13 52772.58 88888.00 2006-10-13 10:36:08.902 286 18226.30 93.10 52772.53 88888.00 2006-10-13 10:36:09.402 286 18226.35 93.02 52772.53 88888.00 2006-10-13 10:36:09.902 286 18226.46 93.04 52772.63 88888.00 2006-10-13 10:36:10.402 286 18226.54 93.05 52772.68 88888.00 2006-10-13 10:36:10.902 286 18226.49 93.06 52772.80 88888.00 2006-10-13 10:36:11.402 286 18226.39 93.06 52772.84 88888.00 2006-10-13 10:36:11.902 286 18226.33 92.97 52772.86 88888.00 2006-10-13 10:36:12.402 286 18226.35 92.90 52772.91 88888.00 2006-10-13 10:36:12.902 286 18226.27 92.91 52772.99 88888.00 2006-10-13 10:36:13.402 286 18226.16 92.98 52772.94 88888.00 2006-10-13 10:36:13.902 286 18226.19 93.01 52772.96 88888.00 2006-10-13 10:36:14.402 286 18226.20 92.99 52773.03 88888.00 2006-10-13 10:36:14.902 286 18226.20 93.01 52772.93 88888.00 2006-10-13 10:36:15.402 286 18226.23 93.02 52772.83 88888.00 2006-10-13 10:36:15.902 286 18226.22 93.05 52772.89 88888.00 2006-10-13 10:36:16.402 286 18226.30 93.00 52773.01 88888.00 2006-10-13 10:36:16.902 286 18226.39 92.94 52773.02 88888.00 2006-10-13 10:36:17.402 286 18226.26 92.90 52772.93 88888.00 2006-10-13 10:36:17.902 286 18226.33 92.86 52772.86 88888.00 2006-10-13 10:36:18.402 286 18226.26 92.88 52772.85 88888.00 2006-10-13 10:36:18.902 286 18226.33 92.94 52772.78 88888.00 2006-10-13 10:36:19.402 286 18226.35 92.99 52772.84 88888.00 2006-10-13 10:36:19.902 286 18226.23 92.99 52772.89 88888.00 2006-10-13 10:36:20.402 286 18226.24 92.95 52772.97 88888.00 2006-10-13 10:36:20.902 286 18226.30 92.97 52773.04 88888.00 2006-10-13 10:36:21.402 286 18226.38 93.07 52772.99 88888.00 2006-10-13 10:36:21.902 286 18226.40 92.96 52772.96 88888.00 2006-10-13 10:36:22.402 286 18226.45 92.92 52772.99 88888.00 2006-10-13 10:36:22.902 286 18226.51 92.97 52773.00 88888.00 2006-10-13 10:36:23.402 286 18226.46 92.97 52772.94 88888.00 2006-10-13 10:36:23.902 286 18226.40 93.01 52772.92 88888.00 2006-10-13 10:36:24.402 286 18226.41 92.98 52773.04 88888.00 2006-10-13 10:36:24.902 286 18226.44 93.03 52772.99 88888.00 2006-10-13 10:36:25.402 286 18226.43 93.08 52772.96 88888.00 2006-10-13 10:36:25.902 286 18226.41 93.13 52772.95 88888.00 2006-10-13 10:36:26.402 286 18226.33 93.12 52772.86 88888.00 2006-10-13 10:36:26.902 286 18226.46 93.08 52772.92 88888.00 2006-10-13 10:36:27.402 286 18226.43 93.09 52773.01 88888.00 2006-10-13 10:36:27.902 286 18226.35 93.07 52773.00 88888.00 2006-10-13 10:36:28.402 286 18226.48 93.01 52772.89 88888.00 2006-10-13 10:36:28.902 286 18226.51 92.94 52772.88 88888.00 2006-10-13 10:36:29.402 286 18226.49 92.86 52772.86 88888.00 2006-10-13 10:36:29.902 286 18226.55 92.90 52772.83 88888.00 2006-10-13 10:36:30.402 286 18226.51 93.03 52772.80 88888.00 2006-10-13 10:36:30.902 286 18226.50 93.03 52772.80 88888.00 2006-10-13 10:36:31.402 286 18226.39 93.01 52772.88 88888.00 2006-10-13 10:36:31.902 286 18226.37 93.04 52772.85 88888.00 2006-10-13 10:36:32.402 286 18226.35 93.02 52772.81 88888.00 2006-10-13 10:36:32.902 286 18226.39 92.99 52772.86 88888.00 2006-10-13 10:36:33.402 286 18226.44 93.00 52772.86 88888.00 2006-10-13 10:36:33.902 286 18226.33 93.05 52772.95 88888.00 2006-10-13 10:36:34.402 286 18226.40 92.98 52773.02 88888.00 2006-10-13 10:36:34.902 286 18226.47 92.92 52773.01 88888.00 2006-10-13 10:36:35.402 286 18226.39 92.88 52773.03 88888.00 2006-10-13 10:36:35.902 286 18226.52 92.83 52772.88 88888.00 2006-10-13 10:36:36.402 286 18226.57 92.77 52772.94 88888.00 2006-10-13 10:36:36.902 286 18226.47 92.77 52772.86 88888.00 2006-10-13 10:36:37.402 286 18226.43 92.79 52772.90 88888.00 2006-10-13 10:36:37.902 286 18226.40 92.85 52772.85 88888.00 2006-10-13 10:36:38.402 286 18226.44 92.75 52773.07 88888.00 2006-10-13 10:36:38.902 286 18226.51 92.71 52773.08 88888.00 2006-10-13 10:36:39.402 286 18226.47 92.68 52772.97 88888.00 2006-10-13 10:36:39.902 286 18226.46 92.65 52772.94 88888.00 2006-10-13 10:36:40.402 286 18226.49 92.62 52773.03 88888.00 2006-10-13 10:36:40.902 286 18226.52 92.59 52772.99 88888.00 2006-10-13 10:36:41.402 286 18226.51 92.64 52772.91 88888.00 2006-10-13 10:36:41.902 286 18226.50 92.67 52772.80 88888.00 2006-10-13 10:36:42.402 286 18226.39 92.59 52772.78 88888.00 2006-10-13 10:36:42.902 286 18226.34 92.56 52772.84 88888.00 2006-10-13 10:36:43.402 286 18226.43 92.64 52773.08 88888.00 2006-10-13 10:36:43.902 286 18226.44 92.62 52773.07 88888.00 2006-10-13 10:36:44.402 286 18226.43 92.62 52773.06 88888.00 2006-10-13 10:36:44.902 286 18226.37 92.64 52773.14 88888.00 2006-10-13 10:36:45.402 286 18226.37 92.63 52773.23 88888.00 2006-10-13 10:36:45.902 286 18226.30 92.61 52773.04 88888.00 2006-10-13 10:36:46.402 286 18226.33 92.62 52773.03 88888.00 2006-10-13 10:36:46.902 286 18226.43 92.61 52773.06 88888.00 2006-10-13 10:36:47.402 286 18226.43 92.57 52773.08 88888.00 2006-10-13 10:36:47.902 286 18226.33 92.59 52773.05 88888.00 2006-10-13 10:36:48.402 286 18226.35 92.65 52773.17 88888.00 2006-10-13 10:36:48.902 286 18226.39 92.64 52773.07 88888.00 2006-10-13 10:36:49.402 286 18226.34 92.64 52773.27 88888.00 2006-10-13 10:36:49.902 286 18226.27 92.62 52773.16 88888.00 2006-10-13 10:36:50.402 286 18226.29 92.52 52773.19 88888.00 2006-10-13 10:36:50.902 286 18226.36 92.58 52773.23 88888.00 2006-10-13 10:36:51.402 286 18226.36 92.66 52773.09 88888.00 2006-10-13 10:36:51.902 286 18226.36 92.72 52773.06 88888.00 2006-10-13 10:36:52.402 286 18226.36 92.71 52772.96 88888.00 2006-10-13 10:36:52.902 286 18226.48 92.73 52772.99 88888.00 2006-10-13 10:36:53.402 286 18226.50 92.73 52773.08 88888.00 2006-10-13 10:36:53.902 286 18226.45 92.74 52773.16 88888.00 2006-10-13 10:36:54.402 286 18226.52 92.68 52773.14 88888.00 2006-10-13 10:36:54.902 286 18226.68 92.63 52773.14 88888.00 2006-10-13 10:36:55.402 286 18226.66 92.55 52773.09 88888.00 2006-10-13 10:36:55.902 286 18226.56 92.55 52773.16 88888.00 2006-10-13 10:36:56.402 286 18226.54 92.58 52773.31 88888.00 2006-10-13 10:36:56.902 286 18226.54 92.66 52773.32 88888.00 2006-10-13 10:36:57.402 286 18226.69 92.71 52773.39 88888.00 2006-10-13 10:36:57.902 286 18226.79 92.65 52773.42 88888.00 2006-10-13 10:36:58.402 286 18226.73 92.67 52773.42 88888.00 2006-10-13 10:36:58.902 286 18226.72 92.65 52773.41 88888.00 2006-10-13 10:36:59.402 286 18226.48 92.58 52773.49 88888.00 2006-10-13 10:36:59.902 286 18226.48 92.54 52773.40 88888.00 2006-10-13 10:37:00.402 286 18226.52 92.58 52773.35 88888.00 2006-10-13 10:37:00.902 286 18226.58 92.57 52773.49 88888.00 2006-10-13 10:37:01.402 286 18226.35 92.64 52773.50 88888.00 2006-10-13 10:37:01.902 286 18226.31 92.59 52773.41 88888.00 2006-10-13 10:37:02.402 286 18226.34 92.52 52773.35 88888.00 2006-10-13 10:37:02.902 286 18226.23 92.47 52773.32 88888.00 2006-10-13 10:37:03.402 286 18226.23 92.45 52773.31 88888.00 2006-10-13 10:37:03.902 286 18226.25 92.49 52773.34 88888.00 2006-10-13 10:37:04.402 286 18226.26 92.57 52773.35 88888.00 2006-10-13 10:37:04.902 286 18226.29 92.59 52773.53 88888.00 2006-10-13 10:37:05.402 286 18226.30 92.59 52773.55 88888.00 2006-10-13 10:37:05.902 286 18226.36 92.49 52773.67 88888.00 2006-10-13 10:37:06.402 286 18226.30 92.46 52773.70 88888.00 2006-10-13 10:37:06.902 286 18226.34 92.43 52773.66 88888.00 2006-10-13 10:37:07.402 286 18226.24 92.41 52773.54 88888.00 2006-10-13 10:37:07.902 286 18226.27 92.46 52773.48 88888.00 2006-10-13 10:37:08.402 286 18226.36 92.45 52773.46 88888.00 2006-10-13 10:37:08.902 286 18226.39 92.47 52773.57 88888.00 2006-10-13 10:37:09.402 286 18226.31 92.43 52773.41 88888.00 2006-10-13 10:37:09.902 286 18226.22 92.47 52773.32 88888.00 2006-10-13 10:37:10.402 286 18226.24 92.47 52773.37 88888.00 2006-10-13 10:37:10.902 286 18226.19 92.44 52773.40 88888.00 2006-10-13 10:37:11.402 286 18226.22 92.39 52773.29 88888.00 2006-10-13 10:37:11.902 286 18226.41 92.43 52773.35 88888.00 2006-10-13 10:37:12.402 286 18226.28 92.37 52773.48 88888.00 2006-10-13 10:37:12.902 286 18226.13 92.35 52773.44 88888.00 2006-10-13 10:37:13.402 286 18226.08 92.48 52773.43 88888.00 2006-10-13 10:37:13.902 286 18226.11 92.43 52773.38 88888.00 2006-10-13 10:37:14.402 286 18226.25 92.37 52773.43 88888.00 2006-10-13 10:37:14.902 286 18226.22 92.39 52773.38 88888.00 2006-10-13 10:37:15.402 286 18226.15 92.40 52773.39 88888.00 2006-10-13 10:37:15.902 286 18226.17 92.47 52773.50 88888.00 2006-10-13 10:37:16.402 286 18226.19 92.52 52773.47 88888.00 2006-10-13 10:37:16.902 286 18226.12 92.47 52773.44 88888.00 2006-10-13 10:37:17.402 286 18226.06 92.50 52773.46 88888.00 2006-10-13 10:37:17.902 286 18226.07 92.52 52773.50 88888.00 2006-10-13 10:37:18.402 286 18226.08 92.51 52773.39 88888.00 2006-10-13 10:37:18.902 286 18226.12 92.41 52773.48 88888.00 2006-10-13 10:37:19.402 286 18226.17 92.42 52773.61 88888.00 2006-10-13 10:37:19.902 286 18226.28 92.52 52773.67 88888.00 2006-10-13 10:37:20.402 286 18226.20 92.57 52773.71 88888.00 2006-10-13 10:37:20.902 286 18226.19 92.58 52773.57 88888.00 2006-10-13 10:37:21.402 286 18226.14 92.59 52773.67 88888.00 2006-10-13 10:37:21.902 286 18226.22 92.58 52773.62 88888.00 2006-10-13 10:37:22.402 286 18226.22 92.59 52773.57 88888.00 2006-10-13 10:37:22.902 286 18226.19 92.62 52773.55 88888.00 2006-10-13 10:37:23.402 286 18226.18 92.55 52773.49 88888.00 2006-10-13 10:37:23.902 286 18226.22 92.55 52773.44 88888.00 2006-10-13 10:37:24.402 286 18226.26 92.51 52773.39 88888.00 2006-10-13 10:37:24.902 286 18226.11 92.52 52773.43 88888.00 2006-10-13 10:37:25.402 286 18226.12 92.58 52773.54 88888.00 2006-10-13 10:37:25.902 286 18226.15 92.58 52773.52 88888.00 2006-10-13 10:37:26.402 286 18226.18 92.68 52773.46 88888.00 2006-10-13 10:37:26.902 286 18226.17 92.65 52773.58 88888.00 2006-10-13 10:37:27.402 286 18226.12 92.58 52773.69 88888.00 2006-10-13 10:37:27.902 286 18226.08 92.57 52773.52 88888.00 2006-10-13 10:37:28.402 286 18226.20 92.58 52773.54 88888.00 2006-10-13 10:37:28.902 286 18226.31 92.64 52773.62 88888.00 2006-10-13 10:37:29.402 286 18226.18 92.61 52773.71 88888.00 2006-10-13 10:37:29.902 286 18226.18 92.56 52773.58 88888.00 2006-10-13 10:37:30.402 286 18226.23 92.55 52773.64 88888.00 2006-10-13 10:37:30.902 286 18226.26 92.47 52773.63 88888.00 2006-10-13 10:37:31.402 286 18226.23 92.47 52773.60 88888.00 2006-10-13 10:37:31.902 286 18226.17 92.50 52773.60 88888.00 2006-10-13 10:37:32.402 286 18226.16 92.49 52773.52 88888.00 2006-10-13 10:37:32.902 286 18226.18 92.50 52773.62 88888.00 2006-10-13 10:37:33.402 286 18226.18 92.43 52773.54 88888.00 2006-10-13 10:37:33.902 286 18226.20 92.39 52773.48 88888.00 2006-10-13 10:37:34.402 286 18226.13 92.43 52773.54 88888.00 2006-10-13 10:37:34.902 286 18226.15 92.41 52773.55 88888.00 2006-10-13 10:37:35.402 286 18226.22 92.40 52773.59 88888.00 2006-10-13 10:37:35.902 286 18226.22 92.35 52773.65 88888.00 2006-10-13 10:37:36.402 286 18226.16 92.34 52773.67 88888.00 2006-10-13 10:37:36.902 286 18226.11 92.31 52773.66 88888.00 2006-10-13 10:37:37.402 286 18226.11 92.30 52773.50 88888.00 2006-10-13 10:37:37.902 286 18226.09 92.28 52773.53 88888.00 2006-10-13 10:37:38.402 286 18226.05 92.23 52773.55 88888.00 2006-10-13 10:37:38.902 286 18226.09 92.25 52773.70 88888.00 2006-10-13 10:37:39.402 286 18226.08 92.25 52773.70 88888.00 2006-10-13 10:37:39.902 286 18226.07 92.20 52773.70 88888.00 2006-10-13 10:37:40.402 286 18226.04 92.12 52773.67 88888.00 2006-10-13 10:37:40.902 286 18226.03 92.06 52773.70 88888.00 2006-10-13 10:37:41.402 286 18226.13 92.06 52773.59 88888.00 2006-10-13 10:37:41.902 286 18226.17 92.01 52773.51 88888.00 2006-10-13 10:37:42.402 286 18226.19 91.92 52773.60 88888.00 2006-10-13 10:37:42.902 286 18226.17 91.90 52773.58 88888.00 2006-10-13 10:37:43.402 286 18226.26 92.01 52773.60 88888.00 2006-10-13 10:37:43.902 286 18226.20 92.01 52773.57 88888.00 2006-10-13 10:37:44.402 286 18226.11 92.00 52773.59 88888.00 2006-10-13 10:37:44.902 286 18226.15 92.02 52773.60 88888.00 2006-10-13 10:37:45.402 286 18226.08 92.09 52773.55 88888.00 2006-10-13 10:37:45.902 286 18226.14 92.07 52773.53 88888.00 2006-10-13 10:37:46.402 286 18226.15 92.05 52773.46 88888.00 2006-10-13 10:37:46.902 286 18226.15 92.04 52773.43 88888.00 2006-10-13 10:37:47.402 286 18226.09 92.08 52773.54 88888.00 2006-10-13 10:37:47.902 286 18225.92 92.09 52773.55 88888.00 2006-10-13 10:37:48.402 286 18225.91 92.08 52773.75 88888.00 2006-10-13 10:37:48.902 286 18225.95 92.07 52773.81 88888.00 2006-10-13 10:37:49.402 286 18226.04 92.03 52773.81 88888.00 2006-10-13 10:37:49.902 286 18226.17 92.04 52773.67 88888.00 2006-10-13 10:37:50.402 286 18226.14 92.04 52773.63 88888.00 2006-10-13 10:37:50.902 286 18226.03 92.02 52773.63 88888.00 2006-10-13 10:37:51.402 286 18226.13 91.97 52773.61 88888.00 2006-10-13 10:37:51.902 286 18226.15 92.01 52773.69 88888.00 2006-10-13 10:37:52.402 286 18226.12 92.10 52773.69 88888.00 2006-10-13 10:37:52.902 286 18226.13 92.12 52773.67 88888.00 2006-10-13 10:37:53.402 286 18226.13 91.96 52773.71 88888.00 2006-10-13 10:37:53.902 286 18226.03 91.98 52773.71 88888.00 2006-10-13 10:37:54.402 286 18225.96 91.99 52773.70 88888.00 2006-10-13 10:37:54.902 286 18225.94 92.06 52773.76 88888.00 2006-10-13 10:37:55.402 286 18225.93 92.06 52773.70 88888.00 2006-10-13 10:37:55.902 286 18226.00 92.06 52773.74 88888.00 2006-10-13 10:37:56.402 286 18226.05 92.05 52773.65 88888.00 2006-10-13 10:37:56.902 286 18226.09 92.10 52773.60 88888.00 2006-10-13 10:37:57.402 286 18226.13 92.17 52773.60 88888.00 2006-10-13 10:37:57.902 286 18226.20 92.15 52773.54 88888.00 2006-10-13 10:37:58.402 286 18226.14 92.09 52773.57 88888.00 2006-10-13 10:37:58.902 286 18226.13 92.05 52773.55 88888.00 2006-10-13 10:37:59.402 286 18226.15 92.02 52773.62 88888.00 2006-10-13 10:37:59.902 286 18226.19 91.96 52773.61 88888.00 2006-10-13 10:38:00.402 286 18226.30 91.95 52773.70 88888.00 2006-10-13 10:38:00.902 286 18226.38 92.00 52773.60 88888.00 2006-10-13 10:38:01.402 286 18226.29 92.03 52773.64 88888.00 2006-10-13 10:38:01.902 286 18226.27 92.07 52773.82 88888.00 2006-10-13 10:38:02.402 286 18226.23 92.01 52773.98 88888.00 2006-10-13 10:38:02.902 286 18226.22 91.97 52774.02 88888.00 2006-10-13 10:38:03.402 286 18226.23 92.00 52773.90 88888.00 2006-10-13 10:38:03.902 286 18226.35 91.95 52773.90 88888.00 2006-10-13 10:38:04.402 286 18226.29 91.91 52773.90 88888.00 2006-10-13 10:38:04.902 286 18226.35 91.90 52773.94 88888.00 2006-10-13 10:38:05.402 286 18226.30 91.88 52774.06 88888.00 2006-10-13 10:38:05.902 286 18226.12 91.92 52773.92 88888.00 2006-10-13 10:38:06.402 286 18226.12 91.88 52773.75 88888.00 2006-10-13 10:38:06.902 286 18226.13 91.85 52773.70 88888.00 2006-10-13 10:38:07.402 286 18226.00 91.84 52773.72 88888.00 2006-10-13 10:38:07.902 286 18226.01 91.87 52773.73 88888.00 2006-10-13 10:38:08.402 286 18226.04 91.87 52773.74 88888.00 2006-10-13 10:38:08.902 286 18226.04 91.77 52773.66 88888.00 2006-10-13 10:38:09.402 286 18225.96 91.75 52773.69 88888.00 2006-10-13 10:38:09.902 286 18225.97 91.81 52773.65 88888.00 2006-10-13 10:38:10.402 286 18225.95 91.89 52773.69 88888.00 2006-10-13 10:38:10.902 286 18225.97 91.88 52773.63 88888.00 2006-10-13 10:38:11.402 286 18225.96 91.83 52773.69 88888.00 2006-10-13 10:38:11.902 286 18225.97 91.85 52773.71 88888.00 2006-10-13 10:38:12.402 286 18225.97 91.89 52773.70 88888.00 2006-10-13 10:38:12.902 286 18225.97 91.85 52773.72 88888.00 2006-10-13 10:38:13.402 286 18226.02 91.83 52773.72 88888.00 2006-10-13 10:38:13.902 286 18226.01 91.77 52773.79 88888.00 2006-10-13 10:38:14.402 286 18225.92 91.76 52773.84 88888.00 2006-10-13 10:38:14.902 286 18225.85 91.78 52773.79 88888.00 2006-10-13 10:38:15.402 286 18225.81 91.75 52773.74 88888.00 2006-10-13 10:38:15.902 286 18225.73 91.73 52773.74 88888.00 2006-10-13 10:38:16.402 286 18225.76 91.79 52773.72 88888.00 2006-10-13 10:38:16.902 286 18225.85 91.82 52773.63 88888.00 2006-10-13 10:38:17.402 286 18225.89 91.79 52773.60 88888.00 2006-10-13 10:38:17.902 286 18225.93 91.73 52773.58 88888.00 2006-10-13 10:38:18.402 286 18225.87 91.69 52773.52 88888.00 2006-10-13 10:38:18.902 286 18225.91 91.73 52773.54 88888.00 2006-10-13 10:38:19.402 286 18225.95 91.67 52773.66 88888.00 2006-10-13 10:38:19.902 286 18225.96 91.68 52773.62 88888.00 2006-10-13 10:38:20.402 286 18225.87 91.72 52773.62 88888.00 2006-10-13 10:38:20.902 286 18225.89 91.66 52773.75 88888.00 2006-10-13 10:38:21.402 286 18225.78 91.67 52773.84 88888.00 2006-10-13 10:38:21.902 286 18225.82 91.65 52773.74 88888.00 2006-10-13 10:38:22.402 286 18225.83 91.71 52773.87 88888.00 2006-10-13 10:38:22.902 286 18225.74 91.71 52773.92 88888.00 2006-10-13 10:38:23.402 286 18225.70 91.81 52773.87 88888.00 2006-10-13 10:38:23.902 286 18225.69 91.85 52773.89 88888.00 2006-10-13 10:38:24.402 286 18225.84 91.83 52773.78 88888.00 2006-10-13 10:38:24.902 286 18225.81 91.73 52773.72 88888.00 2006-10-13 10:38:25.402 286 18225.74 91.66 52773.66 88888.00 2006-10-13 10:38:25.902 286 18225.71 91.64 52773.64 88888.00 2006-10-13 10:38:26.402 286 18225.75 91.61 52773.74 88888.00 2006-10-13 10:38:26.902 286 18225.73 91.59 52773.86 88888.00 2006-10-13 10:38:27.402 286 18225.80 91.69 52773.82 88888.00 2006-10-13 10:38:27.902 286 18225.64 91.71 52773.76 88888.00 2006-10-13 10:38:28.402 286 18225.62 91.68 52773.75 88888.00 2006-10-13 10:38:28.902 286 18225.64 91.68 52773.71 88888.00 2006-10-13 10:38:29.402 286 18225.65 91.67 52773.61 88888.00 2006-10-13 10:38:29.902 286 18225.63 91.70 52773.64 88888.00 2006-10-13 10:38:30.402 286 18225.60 91.70 52773.79 88888.00 2006-10-13 10:38:30.902 286 18225.58 91.69 52773.88 88888.00 2006-10-13 10:38:31.402 286 18225.67 91.65 52773.88 88888.00 2006-10-13 10:38:31.902 286 18225.60 91.59 52773.81 88888.00 2006-10-13 10:38:32.402 286 18225.62 91.57 52773.72 88888.00 2006-10-13 10:38:32.902 286 18225.58 91.53 52773.77 88888.00 2006-10-13 10:38:33.402 286 18225.60 91.46 52773.74 88888.00 2006-10-13 10:38:33.902 286 18225.67 91.54 52773.64 88888.00 2006-10-13 10:38:34.402 286 18225.70 91.56 52773.66 88888.00 2006-10-13 10:38:34.902 286 18225.60 91.53 52773.78 88888.00 2006-10-13 10:38:35.402 286 18225.67 91.52 52773.78 88888.00 2006-10-13 10:38:35.902 286 18225.80 91.49 52773.67 88888.00 2006-10-13 10:38:36.402 286 18225.74 91.57 52773.66 88888.00 2006-10-13 10:38:36.902 286 18225.64 91.65 52773.75 88888.00 2006-10-13 10:38:37.402 286 18225.72 91.59 52773.69 88888.00 2006-10-13 10:38:37.902 286 18225.71 91.56 52773.61 88888.00 2006-10-13 10:38:38.402 286 18225.72 91.50 52773.58 88888.00 2006-10-13 10:38:38.902 286 18225.75 91.48 52773.64 88888.00 2006-10-13 10:38:39.402 286 18225.73 91.48 52773.74 88888.00 2006-10-13 10:38:39.902 286 18225.69 91.41 52773.74 88888.00 2006-10-13 10:38:40.402 286 18225.63 91.43 52773.75 88888.00 2006-10-13 10:38:40.902 286 18225.64 91.54 52773.78 88888.00 2006-10-13 10:38:41.402 286 18225.58 91.49 52773.90 88888.00 2006-10-13 10:38:41.902 286 18225.63 91.40 52774.00 88888.00 2006-10-13 10:38:42.402 286 18225.70 91.37 52773.98 88888.00 2006-10-13 10:38:42.902 286 18225.69 91.40 52773.97 88888.00 2006-10-13 10:38:43.402 286 18225.60 91.35 52774.00 88888.00 2006-10-13 10:38:43.902 286 18225.59 91.42 52773.99 88888.00 2006-10-13 10:38:44.402 286 18225.57 91.34 52773.83 88888.00 2006-10-13 10:38:44.902 286 18225.48 91.36 52773.72 88888.00 2006-10-13 10:38:45.402 286 18225.63 91.38 52773.77 88888.00 2006-10-13 10:38:45.902 286 18225.74 91.40 52773.83 88888.00 2006-10-13 10:38:46.402 286 18225.79 91.43 52773.84 88888.00 2006-10-13 10:38:46.902 286 18225.74 91.44 52773.79 88888.00 2006-10-13 10:38:47.402 286 18225.79 91.43 52773.83 88888.00 2006-10-13 10:38:47.902 286 18225.79 91.38 52773.84 88888.00 2006-10-13 10:38:48.402 286 18225.72 91.33 52773.82 88888.00 2006-10-13 10:38:48.902 286 18225.73 91.25 52773.74 88888.00 2006-10-13 10:38:49.402 286 18225.72 91.29 52773.81 88888.00 2006-10-13 10:38:49.902 286 18225.78 91.28 52773.78 88888.00 2006-10-13 10:38:50.402 286 18225.81 91.32 52773.81 88888.00 2006-10-13 10:38:50.902 286 18225.79 91.34 52773.86 88888.00 2006-10-13 10:38:51.402 286 18225.76 91.34 52773.99 88888.00 2006-10-13 10:38:51.902 286 18225.76 91.31 52773.93 88888.00 2006-10-13 10:38:52.402 286 18225.64 91.29 52773.92 88888.00 2006-10-13 10:38:52.902 286 18225.61 91.37 52773.98 88888.00 2006-10-13 10:38:53.402 286 18225.75 91.33 52773.97 88888.00 2006-10-13 10:38:53.902 286 18225.76 91.25 52774.02 88888.00 2006-10-13 10:38:54.402 286 18225.62 91.25 52773.98 88888.00 2006-10-13 10:38:54.902 286 18225.58 91.35 52773.86 88888.00 2006-10-13 10:38:55.402 286 18225.57 91.32 52774.01 88888.00 2006-10-13 10:38:55.902 286 18225.51 91.28 52774.00 88888.00 2006-10-13 10:38:56.402 286 18225.41 91.32 52773.90 88888.00 2006-10-13 10:38:56.902 286 18225.49 91.36 52773.88 88888.00 2006-10-13 10:38:57.402 286 18225.58 91.33 52773.99 88888.00 2006-10-13 10:38:57.902 286 18225.58 91.17 52774.06 88888.00 2006-10-13 10:38:58.402 286 18225.70 91.15 52774.05 88888.00 2006-10-13 10:38:58.902 286 18225.76 91.21 52774.09 88888.00 2006-10-13 10:38:59.402 286 18225.72 91.25 52774.08 88888.00 2006-10-13 10:38:59.902 286 18225.74 91.26 52774.00 88888.00 2006-10-13 10:39:00.402 286 18225.80 91.29 52774.17 88888.00 2006-10-13 10:39:00.902 286 18225.85 91.26 52774.21 88888.00 2006-10-13 10:39:01.402 286 18225.81 91.29 52774.09 88888.00 2006-10-13 10:39:01.902 286 18225.81 91.28 52774.13 88888.00 2006-10-13 10:39:02.402 286 18225.86 91.24 52774.13 88888.00 2006-10-13 10:39:02.902 286 18225.85 91.28 52774.19 88888.00 2006-10-13 10:39:03.402 286 18225.59 91.21 52774.19 88888.00 2006-10-13 10:39:03.902 286 18225.61 91.16 52774.21 88888.00 2006-10-13 10:39:04.402 286 18225.55 91.21 52774.33 88888.00 2006-10-13 10:39:04.902 286 18225.58 91.19 52774.40 88888.00 2006-10-13 10:39:05.402 286 18225.54 91.30 52774.40 88888.00 2006-10-13 10:39:05.902 286 18225.55 91.26 52774.41 88888.00 2006-10-13 10:39:06.402 286 18225.55 91.22 52774.39 88888.00 2006-10-13 10:39:06.902 286 18225.75 91.25 52774.42 88888.00 2006-10-13 10:39:07.402 286 18225.92 91.33 52774.36 88888.00 2006-10-13 10:39:07.902 286 18225.97 91.32 52774.19 88888.00 2006-10-13 10:39:08.402 286 18226.06 91.28 52774.28 88888.00 2006-10-13 10:39:08.902 286 18225.91 91.32 52774.42 88888.00 2006-10-13 10:39:09.402 286 18225.98 91.32 52774.43 88888.00 2006-10-13 10:39:09.902 286 18225.95 91.36 52774.41 88888.00 2006-10-13 10:39:10.402 286 18225.79 91.36 52774.51 88888.00 2006-10-13 10:39:10.902 286 18225.97 91.40 52774.53 88888.00 2006-10-13 10:39:11.402 286 18225.97 91.41 52774.66 88888.00 2006-10-13 10:39:11.902 286 18225.91 91.51 52774.59 88888.00 2006-10-13 10:39:12.402 286 18225.95 91.53 52774.51 88888.00 2006-10-13 10:39:12.902 286 18226.12 91.51 52774.56 88888.00 2006-10-13 10:39:13.402 286 18226.09 91.43 52774.62 88888.00 2006-10-13 10:39:13.902 286 18226.11 91.35 52774.50 88888.00 2006-10-13 10:39:14.402 286 18226.03 91.23 52774.39 88888.00 2006-10-13 10:39:14.902 286 18226.04 91.19 52774.32 88888.00 2006-10-13 10:39:15.402 286 18226.08 91.22 52774.43 88888.00 2006-10-13 10:39:15.902 286 18226.04 91.32 52774.55 88888.00 2006-10-13 10:39:16.402 286 18225.95 91.22 52774.45 88888.00 2006-10-13 10:39:16.902 286 18225.81 91.14 52774.41 88888.00 2006-10-13 10:39:17.402 286 18225.87 91.07 52774.48 88888.00 2006-10-13 10:39:17.902 286 18225.84 91.03 52774.54 88888.00 2006-10-13 10:39:18.402 286 18225.78 91.08 52774.46 88888.00 2006-10-13 10:39:18.902 286 18225.78 91.07 52774.44 88888.00 2006-10-13 10:39:19.402 286 18225.78 91.07 52774.52 88888.00 2006-10-13 10:39:19.902 286 18225.73 91.11 52774.44 88888.00 2006-10-13 10:39:20.402 286 18225.76 91.06 52774.32 88888.00 2006-10-13 10:39:20.902 286 18225.85 91.03 52774.31 88888.00 2006-10-13 10:39:21.402 286 18225.89 91.03 52774.41 88888.00 2006-10-13 10:39:21.902 286 18226.02 91.04 52774.44 88888.00 2006-10-13 10:39:22.402 286 18226.14 91.07 52774.60 88888.00 2006-10-13 10:39:22.902 286 18226.06 91.03 52774.64 88888.00 2006-10-13 10:39:23.402 286 18225.93 90.98 52774.74 88888.00 2006-10-13 10:39:23.902 286 18225.90 90.97 52774.66 88888.00 2006-10-13 10:39:24.402 286 18225.91 91.02 52774.59 88888.00 2006-10-13 10:39:24.902 286 18225.95 91.03 52774.63 88888.00 2006-10-13 10:39:25.402 286 18225.80 91.04 52774.77 88888.00 2006-10-13 10:39:25.902 286 18225.84 91.07 52774.83 88888.00 2006-10-13 10:39:26.402 286 18225.94 91.07 52774.80 88888.00 2006-10-13 10:39:26.902 286 18225.93 91.04 52774.75 88888.00 2006-10-13 10:39:27.402 286 18225.80 91.03 52774.73 88888.00 2006-10-13 10:39:27.902 286 18225.90 91.11 52774.66 88888.00 2006-10-13 10:39:28.402 286 18225.98 91.08 52774.69 88888.00 2006-10-13 10:39:28.902 286 18226.04 91.07 52774.56 88888.00 2006-10-13 10:39:29.402 286 18226.02 91.26 52774.53 88888.00 2006-10-13 10:39:29.902 286 18225.87 91.28 52774.58 88888.00 2006-10-13 10:39:30.402 286 18225.87 91.13 52774.58 88888.00 2006-10-13 10:39:30.902 286 18225.94 91.13 52774.51 88888.00 2006-10-13 10:39:31.402 286 18225.78 91.08 52774.45 88888.00 2006-10-13 10:39:31.902 286 18225.78 91.04 52774.42 88888.00 2006-10-13 10:39:32.402 286 18225.81 91.09 52774.43 88888.00 2006-10-13 10:39:32.902 286 18225.79 91.08 52774.43 88888.00 2006-10-13 10:39:33.402 286 18225.84 91.08 52774.54 88888.00 2006-10-13 10:39:33.902 286 18225.82 91.11 52774.70 88888.00 2006-10-13 10:39:34.402 286 18225.89 91.04 52774.63 88888.00 2006-10-13 10:39:34.902 286 18225.87 91.13 52774.60 88888.00 2006-10-13 10:39:35.402 286 18225.86 91.04 52774.57 88888.00 2006-10-13 10:39:35.902 286 18225.91 91.00 52774.54 88888.00 2006-10-13 10:39:36.402 286 18225.84 91.03 52774.51 88888.00 2006-10-13 10:39:36.902 286 18225.73 91.02 52774.52 88888.00 2006-10-13 10:39:37.402 286 18225.67 91.02 52774.73 88888.00 2006-10-13 10:39:37.902 286 18225.65 90.98 52774.70 88888.00 2006-10-13 10:39:38.402 286 18225.65 90.95 52774.64 88888.00 2006-10-13 10:39:38.902 286 18225.68 90.97 52774.53 88888.00 2006-10-13 10:39:39.402 286 18225.72 90.94 52774.50 88888.00 2006-10-13 10:39:39.902 286 18225.65 90.95 52774.47 88888.00 2006-10-13 10:39:40.402 286 18225.71 90.91 52774.65 88888.00 2006-10-13 10:39:40.902 286 18225.65 90.90 52774.82 88888.00 2006-10-13 10:39:41.402 286 18225.67 90.96 52774.69 88888.00 2006-10-13 10:39:41.902 286 18225.73 91.01 52774.73 88888.00 2006-10-13 10:39:42.402 286 18225.79 90.95 52774.80 88888.00 2006-10-13 10:39:42.902 286 18225.68 90.94 52774.90 88888.00 2006-10-13 10:39:43.402 286 18225.62 90.99 52774.87 88888.00 2006-10-13 10:39:43.902 286 18225.69 91.00 52774.89 88888.00 2006-10-13 10:39:44.402 286 18225.78 90.90 52774.80 88888.00 2006-10-13 10:39:44.902 286 18225.73 90.96 52774.74 88888.00 2006-10-13 10:39:45.402 286 18225.58 91.05 52774.80 88888.00 2006-10-13 10:39:45.902 286 18225.57 91.00 52774.90 88888.00 2006-10-13 10:39:46.402 286 18225.76 90.90 52775.00 88888.00 2006-10-13 10:39:46.902 286 18225.71 90.92 52775.00 88888.00 2006-10-13 10:39:47.402 286 18225.71 90.95 52774.75 88888.00 2006-10-13 10:39:47.902 286 18225.70 91.00 52774.66 88888.00 2006-10-13 10:39:48.402 286 18225.70 90.95 52774.67 88888.00 2006-10-13 10:39:48.902 286 18225.85 90.96 52774.68 88888.00 2006-10-13 10:39:49.402 286 18225.72 90.96 52774.65 88888.00 2006-10-13 10:39:49.902 286 18225.64 90.99 52774.71 88888.00 2006-10-13 10:39:50.402 286 18225.69 91.08 52774.82 88888.00 2006-10-13 10:39:50.902 286 18225.49 91.07 52774.92 88888.00 2006-10-13 10:39:51.402 286 18225.50 91.00 52774.92 88888.00 2006-10-13 10:39:51.902 286 18225.65 90.99 52774.77 88888.00 2006-10-13 10:39:52.402 286 18225.60 91.05 52774.79 88888.00 2006-10-13 10:39:52.902 286 18225.59 91.01 52774.92 88888.00 2006-10-13 10:39:53.402 286 18225.60 91.07 52774.99 88888.00 2006-10-13 10:39:53.902 286 18225.67 91.07 52775.02 88888.00 2006-10-13 10:39:54.402 286 18225.67 91.10 52774.98 88888.00 2006-10-13 10:39:54.902 286 18225.63 91.08 52774.87 88888.00 2006-10-13 10:39:55.402 286 18225.48 91.02 52774.90 88888.00 2006-10-13 10:39:55.902 286 18225.39 90.98 52774.94 88888.00 2006-10-13 10:39:56.402 286 18225.42 90.95 52774.86 88888.00 2006-10-13 10:39:56.902 286 18225.52 90.98 52774.88 88888.00 2006-10-13 10:39:57.402 286 18225.58 90.95 52774.92 88888.00 2006-10-13 10:39:57.902 286 18225.47 90.92 52774.97 88888.00 2006-10-13 10:39:58.402 286 18225.40 91.02 52775.03 88888.00 2006-10-13 10:39:58.902 286 18225.35 91.05 52775.02 88888.00 2006-10-13 10:39:59.402 286 18225.31 91.04 52774.91 88888.00 2006-10-13 10:39:59.902 286 18225.33 91.02 52774.73 88888.00 2006-10-13 10:40:00.402 286 18225.44 90.96 52774.71 88888.00 2006-10-13 10:40:00.902 286 18225.43 91.00 52774.80 88888.00 2006-10-13 10:40:01.402 286 18225.38 91.09 52774.82 88888.00 2006-10-13 10:40:01.902 286 18225.42 91.04 52774.77 88888.00 2006-10-13 10:40:02.402 286 18225.44 90.94 52774.77 88888.00 2006-10-13 10:40:02.902 286 18225.43 90.92 52774.85 88888.00 2006-10-13 10:40:03.402 286 18225.39 90.94 52774.88 88888.00 2006-10-13 10:40:03.902 286 18225.29 90.99 52774.87 88888.00 2006-10-13 10:40:04.402 286 18225.33 90.97 52774.81 88888.00 2006-10-13 10:40:04.902 286 18225.30 91.01 52774.93 88888.00 2006-10-13 10:40:05.402 286 18225.28 91.05 52774.94 88888.00 2006-10-13 10:40:05.902 286 18225.30 91.02 52774.90 88888.00 2006-10-13 10:40:06.402 286 18225.37 90.92 52774.76 88888.00 2006-10-13 10:40:06.902 286 18225.38 90.89 52774.86 88888.00 2006-10-13 10:40:07.402 286 18225.26 90.98 52774.88 88888.00 2006-10-13 10:40:07.902 286 18225.17 91.01 52774.87 88888.00 2006-10-13 10:40:08.402 286 18225.18 90.99 52774.77 88888.00 2006-10-13 10:40:08.902 286 18225.19 90.92 52774.71 88888.00 2006-10-13 10:40:09.402 286 18225.29 90.97 52774.86 88888.00 2006-10-13 10:40:09.902 286 18225.32 90.95 52774.87 88888.00 2006-10-13 10:40:10.402 286 18225.49 90.91 52774.95 88888.00 2006-10-13 10:40:10.902 286 18225.42 90.94 52775.04 88888.00 2006-10-13 10:40:11.402 286 18225.39 90.95 52774.97 88888.00 2006-10-13 10:40:11.902 286 18225.36 90.97 52775.00 88888.00 2006-10-13 10:40:12.402 286 18225.30 90.96 52775.08 88888.00 2006-10-13 10:40:12.902 286 18225.27 90.90 52775.04 88888.00 2006-10-13 10:40:13.402 286 18225.39 90.88 52774.98 88888.00 2006-10-13 10:40:13.902 286 18225.37 90.82 52775.06 88888.00 2006-10-13 10:40:14.402 286 18225.35 90.85 52775.08 88888.00 2006-10-13 10:40:14.902 286 18225.30 90.82 52774.97 88888.00 2006-10-13 10:40:15.402 286 18225.31 90.71 52774.98 88888.00 2006-10-13 10:40:15.902 286 18225.16 90.78 52775.04 88888.00 2006-10-13 10:40:16.402 286 18225.22 90.69 52775.12 88888.00 2006-10-13 10:40:16.902 286 18225.33 90.68 52775.03 88888.00 2006-10-13 10:40:17.402 286 18225.40 90.69 52775.06 88888.00 2006-10-13 10:40:17.902 286 18225.41 90.71 52775.09 88888.00 2006-10-13 10:40:18.402 286 18225.36 90.70 52775.10 88888.00 2006-10-13 10:40:18.902 286 18225.31 90.72 52775.13 88888.00 2006-10-13 10:40:19.402 286 18225.35 90.75 52775.08 88888.00 2006-10-13 10:40:19.902 286 18225.42 90.74 52775.00 88888.00 2006-10-13 10:40:20.402 286 18225.39 90.82 52775.04 88888.00 2006-10-13 10:40:20.902 286 18225.38 90.95 52775.11 88888.00 2006-10-13 10:40:21.402 286 18225.41 91.01 52775.14 88888.00 2006-10-13 10:40:21.902 286 18225.40 91.05 52775.13 88888.00 2006-10-13 10:40:22.402 286 18225.36 90.94 52775.27 88888.00 2006-10-13 10:40:22.902 286 18225.37 90.96 52775.24 88888.00 2006-10-13 10:40:23.402 286 18225.39 90.95 52775.23 88888.00 2006-10-13 10:40:23.902 286 18225.39 90.94 52775.23 88888.00 2006-10-13 10:40:24.402 286 18225.31 90.90 52775.26 88888.00 2006-10-13 10:40:24.902 286 18225.22 90.85 52775.25 88888.00 2006-10-13 10:40:25.402 286 18225.27 90.81 52775.25 88888.00 2006-10-13 10:40:25.902 286 18225.28 90.82 52775.26 88888.00 2006-10-13 10:40:26.402 286 18225.39 90.86 52775.32 88888.00 2006-10-13 10:40:26.902 286 18225.46 90.92 52775.32 88888.00 2006-10-13 10:40:27.402 286 18225.50 90.92 52775.34 88888.00 2006-10-13 10:40:27.902 286 18225.43 90.91 52775.44 88888.00 2006-10-13 10:40:28.402 286 18225.48 90.97 52775.49 88888.00 2006-10-13 10:40:28.902 286 18225.61 91.01 52775.56 88888.00 2006-10-13 10:40:29.402 286 18225.69 90.97 52775.51 88888.00 2006-10-13 10:40:29.902 286 18225.71 90.87 52775.45 88888.00 2006-10-13 10:40:30.402 286 18225.65 90.85 52775.36 88888.00 2006-10-13 10:40:30.902 286 18225.65 90.80 52775.31 88888.00 2006-10-13 10:40:31.402 286 18225.67 90.81 52775.38 88888.00 2006-10-13 10:40:31.902 286 18225.69 90.76 52775.55 88888.00 2006-10-13 10:40:32.402 286 18225.71 90.80 52775.55 88888.00 2006-10-13 10:40:32.902 286 18225.58 90.81 52775.51 88888.00 2006-10-13 10:40:33.402 286 18225.54 90.76 52775.39 88888.00 2006-10-13 10:40:33.902 286 18225.63 90.75 52775.45 88888.00 2006-10-13 10:40:34.402 286 18225.61 90.76 52775.43 88888.00 2006-10-13 10:40:34.902 286 18225.51 90.76 52775.37 88888.00 2006-10-13 10:40:35.402 286 18225.44 90.78 52775.31 88888.00 2006-10-13 10:40:35.902 286 18225.40 90.73 52775.28 88888.00 2006-10-13 10:40:36.402 286 18225.54 90.70 52775.44 88888.00 2006-10-13 10:40:36.902 286 18225.60 90.67 52775.37 88888.00 2006-10-13 10:40:37.402 286 18225.62 90.80 52775.47 88888.00 2006-10-13 10:40:37.902 286 18225.57 90.81 52775.45 88888.00 2006-10-13 10:40:38.402 286 18225.55 90.74 52775.41 88888.00 2006-10-13 10:40:38.902 286 18225.53 90.73 52775.44 88888.00 2006-10-13 10:40:39.402 286 18225.46 90.87 52775.57 88888.00 2006-10-13 10:40:39.902 286 18225.52 90.90 52775.49 88888.00 2006-10-13 10:40:40.402 286 18225.54 90.86 52775.49 88888.00 2006-10-13 10:40:40.902 286 18225.51 90.87 52775.63 88888.00 2006-10-13 10:40:41.402 286 18225.52 90.82 52775.66 88888.00 2006-10-13 10:40:41.902 286 18225.51 90.78 52775.56 88888.00 2006-10-13 10:40:42.402 286 18225.51 90.80 52775.62 88888.00 2006-10-13 10:40:42.902 286 18225.48 90.83 52775.67 88888.00 2006-10-13 10:40:43.402 286 18225.49 90.72 52775.64 88888.00 2006-10-13 10:40:43.902 286 18225.51 90.63 52775.57 88888.00 2006-10-13 10:40:44.402 286 18225.60 90.76 52775.66 88888.00 2006-10-13 10:40:44.902 286 18225.68 90.80 52775.50 88888.00 2006-10-13 10:40:45.402 286 18225.63 90.82 52775.59 88888.00 2006-10-13 10:40:45.902 286 18225.70 90.86 52775.58 88888.00 2006-10-13 10:40:46.402 286 18225.68 90.89 52775.53 88888.00 2006-10-13 10:40:46.902 286 18225.70 90.84 52775.56 88888.00 2006-10-13 10:40:47.402 286 18225.72 90.70 52775.62 88888.00 2006-10-13 10:40:47.902 286 18225.57 90.69 52775.74 88888.00 2006-10-13 10:40:48.402 286 18225.60 90.71 52775.73 88888.00 2006-10-13 10:40:48.902 286 18225.55 90.70 52775.75 88888.00 2006-10-13 10:40:49.402 286 18225.47 90.66 52775.82 88888.00 2006-10-13 10:40:49.902 286 18225.39 90.71 52775.78 88888.00 2006-10-13 10:40:50.402 286 18225.32 90.78 52775.82 88888.00 2006-10-13 10:40:50.902 286 18225.38 90.83 52775.87 88888.00 2006-10-13 10:40:51.402 286 18225.49 90.91 52775.78 88888.00 2006-10-13 10:40:51.902 286 18225.57 90.92 52775.72 88888.00 2006-10-13 10:40:52.402 286 18225.71 90.86 52775.78 88888.00 2006-10-13 10:40:52.902 286 18225.72 90.81 52775.79 88888.00 2006-10-13 10:40:53.402 286 18225.52 90.79 52775.79 88888.00 2006-10-13 10:40:53.902 286 18225.46 90.84 52775.83 88888.00 2006-10-13 10:40:54.402 286 18225.44 90.80 52775.83 88888.00 2006-10-13 10:40:54.902 286 18225.50 90.78 52775.75 88888.00 2006-10-13 10:40:55.402 286 18225.49 90.78 52775.84 88888.00 2006-10-13 10:40:55.902 286 18225.61 90.71 52775.89 88888.00 2006-10-13 10:40:56.402 286 18225.55 90.68 52775.81 88888.00 2006-10-13 10:40:56.902 286 18225.54 90.64 52775.83 88888.00 2006-10-13 10:40:57.402 286 18225.49 90.67 52775.84 88888.00 2006-10-13 10:40:57.902 286 18225.42 90.70 52775.93 88888.00 2006-10-13 10:40:58.402 286 18225.36 90.73 52775.97 88888.00 2006-10-13 10:40:58.902 286 18225.42 90.71 52775.89 88888.00 2006-10-13 10:40:59.402 286 18225.44 90.72 52775.87 88888.00 2006-10-13 10:40:59.902 286 18225.49 90.75 52775.83 88888.00 2006-10-13 10:41:00.402 286 18225.53 90.82 52775.75 88888.00 2006-10-13 10:41:00.902 286 18225.63 90.78 52775.74 88888.00 2006-10-13 10:41:01.402 286 18225.60 90.71 52775.93 88888.00 2006-10-13 10:41:01.902 286 18225.55 90.65 52775.92 88888.00 2006-10-13 10:41:02.402 286 18225.55 90.79 52775.89 88888.00 2006-10-13 10:41:02.902 286 18225.43 90.87 52775.81 88888.00 2006-10-13 10:41:03.402 286 18225.35 90.83 52775.85 88888.00 2006-10-13 10:41:03.902 286 18225.43 90.78 52775.78 88888.00 2006-10-13 10:41:04.402 286 18225.40 90.71 52775.68 88888.00 2006-10-13 10:41:04.902 286 18225.42 90.72 52775.63 88888.00 2006-10-13 10:41:05.402 286 18225.37 90.69 52775.75 88888.00 2006-10-13 10:41:05.902 286 18225.41 90.62 52775.76 88888.00 2006-10-13 10:41:06.402 286 18225.41 90.59 52775.85 88888.00 2006-10-13 10:41:06.902 286 18225.48 90.64 52775.84 88888.00 2006-10-13 10:41:07.402 286 18225.55 90.69 52775.81 88888.00 2006-10-13 10:41:07.902 286 18225.53 90.75 52775.76 88888.00 2006-10-13 10:41:08.402 286 18225.49 90.71 52775.72 88888.00 2006-10-13 10:41:08.902 286 18225.51 90.70 52775.76 88888.00 2006-10-13 10:41:09.402 286 18225.38 90.70 52775.86 88888.00 2006-10-13 10:41:09.902 286 18225.41 90.72 52775.92 88888.00 2006-10-13 10:41:10.402 286 18225.51 90.69 52776.21 88888.00 2006-10-13 10:41:10.902 286 18225.57 90.76 52776.18 88888.00 2006-10-13 10:41:11.402 286 18225.60 90.73 52776.19 88888.00 2006-10-13 10:41:11.902 286 18225.51 90.67 52776.61 88888.00 2006-10-13 10:41:12.402 286 18225.58 90.55 52776.54 88888.00 2006-10-13 10:41:12.902 286 18225.53 90.51 52776.17 88888.00 2006-10-13 10:41:13.402 286 18225.52 90.54 52776.05 88888.00 2006-10-13 10:41:13.902 286 18225.53 90.55 52775.93 88888.00 2006-10-13 10:41:14.402 286 18225.37 90.56 52775.89 88888.00 2006-10-13 10:41:14.902 286 18225.29 90.54 52775.82 88888.00 2006-10-13 10:41:15.402 286 18225.46 90.45 52775.90 88888.00 2006-10-13 10:41:15.902 286 18225.61 90.50 52775.93 88888.00 2006-10-13 10:41:16.402 286 18225.69 90.65 52775.79 88888.00 2006-10-13 10:41:16.902 286 18225.57 90.66 52775.82 88888.00 2006-10-13 10:41:17.402 286 18225.72 90.63 52775.96 88888.00 2006-10-13 10:41:17.902 286 18225.76 90.61 52776.02 88888.00 2006-10-13 10:41:18.402 286 18225.74 90.56 52776.06 88888.00 2006-10-13 10:41:18.902 286 18225.67 90.66 52776.07 88888.00 2006-10-13 10:41:19.402 286 18225.75 90.67 52776.18 88888.00 2006-10-13 10:41:19.902 286 18225.75 90.65 52776.14 88888.00 2006-10-13 10:41:20.402 286 18225.68 90.56 52775.91 88888.00 2006-10-13 10:41:20.902 286 18225.61 90.55 52775.99 88888.00 2006-10-13 10:41:21.402 286 18225.65 90.66 52776.11 88888.00 2006-10-13 10:41:21.902 286 18225.73 90.64 52776.07 88888.00 2006-10-13 10:41:22.402 286 18225.78 90.62 52775.95 88888.00 2006-10-13 10:41:22.902 286 18225.61 90.61 52775.98 88888.00 2006-10-13 10:41:23.402 286 18225.57 90.47 52776.03 88888.00 2006-10-13 10:41:23.902 286 18225.62 90.41 52776.03 88888.00 2006-10-13 10:41:24.402 286 18225.67 90.50 52775.98 88888.00 2006-10-13 10:41:24.902 286 18225.69 90.47 52775.98 88888.00 2006-10-13 10:41:25.402 286 18225.69 90.48 52776.13 88888.00 2006-10-13 10:41:25.902 286 18225.71 90.42 52776.19 88888.00 2006-10-13 10:41:26.402 286 18225.62 90.42 52776.16 88888.00 2006-10-13 10:41:26.902 286 18225.68 90.42 52776.08 88888.00 2006-10-13 10:41:27.402 286 18225.62 90.39 52776.11 88888.00 2006-10-13 10:41:27.902 286 18225.59 90.50 52776.18 88888.00 2006-10-13 10:41:28.402 286 18225.54 90.61 52776.19 88888.00 2006-10-13 10:41:28.902 286 18225.59 90.53 52776.17 88888.00 2006-10-13 10:41:29.402 286 18225.58 90.52 52776.15 88888.00 2006-10-13 10:41:29.902 286 18225.51 90.49 52776.17 88888.00 2006-10-13 10:41:30.402 286 18225.57 90.47 52776.17 88888.00 2006-10-13 10:41:30.902 286 18225.51 90.43 52776.24 88888.00 2006-10-13 10:41:31.402 286 18225.47 90.46 52776.21 88888.00 2006-10-13 10:41:31.902 286 18225.51 90.49 52776.29 88888.00 2006-10-13 10:41:32.402 286 18225.51 90.53 52776.32 88888.00 2006-10-13 10:41:32.902 286 18225.54 90.49 52776.10 88888.00 2006-10-13 10:41:33.402 286 18225.52 90.50 52776.09 88888.00 2006-10-13 10:41:33.902 286 18225.51 90.50 52776.19 88888.00 2006-10-13 10:41:34.402 286 18225.43 90.54 52776.24 88888.00 2006-10-13 10:41:34.902 286 18225.47 90.41 52776.22 88888.00 2006-10-13 10:41:35.402 286 18225.39 90.41 52776.29 88888.00 2006-10-13 10:41:35.902 286 18225.31 90.52 52776.44 88888.00 2006-10-13 10:41:36.402 286 18225.48 90.53 52776.41 88888.00 2006-10-13 10:41:36.902 286 18225.50 90.43 52776.30 88888.00 2006-10-13 10:41:37.402 286 18225.47 90.44 52776.27 88888.00 2006-10-13 10:41:37.902 286 18225.46 90.46 52776.11 88888.00 2006-10-13 10:41:38.402 286 18225.39 90.41 52776.10 88888.00 2006-10-13 10:41:38.902 286 18225.41 90.41 52776.19 88888.00 2006-10-13 10:41:39.402 286 18225.51 90.46 52776.28 88888.00 2006-10-13 10:41:39.902 286 18225.52 90.52 52776.27 88888.00 2006-10-13 10:41:40.402 286 18225.40 90.54 52776.26 88888.00 2006-10-13 10:41:40.902 286 18225.38 90.45 52776.18 88888.00 2006-10-13 10:41:41.399 286 18225.40 90.41 52776.18 88888.00 2006-10-13 10:41:41.909 286 18225.39 90.38 52776.21 88888.00 2006-10-13 10:41:42.409 286 18225.40 90.41 52776.15 88888.00 2006-10-13 10:41:42.909 286 18225.40 90.45 52776.15 88888.00 2006-10-13 10:41:43.409 286 18225.40 90.46 52776.25 88888.00 2006-10-13 10:41:43.909 286 18225.38 90.48 52776.29 88888.00 2006-10-13 10:41:44.409 286 18225.38 90.47 52776.38 88888.00 2006-10-13 10:41:44.909 286 18225.41 90.41 52776.39 88888.00 2006-10-13 10:41:45.409 286 18225.31 90.50 52776.27 88888.00 2006-10-13 10:41:45.909 286 18225.32 90.52 52776.24 88888.00 2006-10-13 10:41:46.409 286 18225.29 90.48 52776.31 88888.00 2006-10-13 10:41:46.909 286 18225.33 90.41 52776.37 88888.00 2006-10-13 10:41:47.409 286 18225.38 90.43 52776.38 88888.00 2006-10-13 10:41:47.909 286 18225.30 90.43 52776.44 88888.00 2006-10-13 10:41:48.409 286 18225.33 90.35 52776.50 88888.00 2006-10-13 10:41:48.909 286 18225.42 90.35 52776.51 88888.00 2006-10-13 10:41:49.409 286 18225.37 90.37 52776.39 88888.00 2006-10-13 10:41:49.909 286 18225.40 90.43 52776.33 88888.00 2006-10-13 10:41:50.409 286 18225.43 90.41 52776.36 88888.00 2006-10-13 10:41:50.909 286 18225.49 90.41 52776.33 88888.00 2006-10-13 10:41:51.409 286 18225.53 90.41 52776.31 88888.00 2006-10-13 10:41:51.909 286 18225.46 90.52 52776.30 88888.00 2006-10-13 10:41:52.409 286 18225.32 90.48 52776.30 88888.00 2006-10-13 10:41:52.909 286 18225.33 90.49 52776.27 88888.00 2006-10-13 10:41:53.409 286 18225.37 90.53 52776.20 88888.00 2006-10-13 10:41:53.909 286 18225.40 90.51 52776.22 88888.00 2006-10-13 10:41:54.409 286 18225.38 90.49 52776.36 88888.00 2006-10-13 10:41:54.909 286 18225.41 90.49 52776.29 88888.00 2006-10-13 10:41:55.409 286 18225.43 90.54 52776.27 88888.00 2006-10-13 10:41:55.909 286 18225.37 90.43 52776.33 88888.00 2006-10-13 10:41:56.409 286 18225.38 90.44 52776.34 88888.00 2006-10-13 10:41:56.909 286 18225.38 90.53 52776.27 88888.00 2006-10-13 10:41:57.409 286 18225.36 90.50 52776.31 88888.00 2006-10-13 10:41:57.909 286 18225.25 90.43 52776.24 88888.00 2006-10-13 10:41:58.409 286 18225.21 90.45 52776.33 88888.00 2006-10-13 10:41:58.909 286 18225.25 90.49 52776.43 88888.00 2006-10-13 10:41:59.409 286 18225.30 90.49 52776.41 88888.00 2006-10-13 10:41:59.909 286 18225.28 90.48 52776.56 88888.00 2006-10-13 10:42:00.409 286 18225.21 90.46 52776.66 88888.00 2006-10-13 10:42:00.909 286 18225.22 90.46 52776.53 88888.00 2006-10-13 10:42:01.409 286 18225.29 90.61 52776.48 88888.00 2006-10-13 10:42:01.909 286 18225.36 90.72 52776.75 88888.00 2006-10-13 10:42:02.409 286 18225.37 90.70 52776.84 88888.00 2006-10-13 10:42:02.909 286 18225.41 90.70 52776.54 88888.00 2006-10-13 10:42:03.409 286 18225.40 90.68 52776.43 88888.00 2006-10-13 10:42:03.909 286 18225.40 90.63 52776.52 88888.00 2006-10-13 10:42:04.409 286 18225.36 90.58 52776.53 88888.00 2006-10-13 10:42:04.909 286 18225.38 90.67 52776.53 88888.00 2006-10-13 10:42:05.409 286 18225.16 90.69 52776.61 88888.00 2006-10-13 10:42:05.909 286 18225.04 90.68 52776.57 88888.00 2006-10-13 10:42:06.409 286 18225.07 90.65 52776.76 88888.00 2006-10-13 10:42:06.909 286 18225.07 90.56 52776.66 88888.00 2006-10-13 10:42:07.409 286 18225.05 90.58 52776.69 88888.00 2006-10-13 10:42:07.909 286 18225.16 90.66 52776.60 88888.00 2006-10-13 10:42:08.409 286 18225.13 90.79 52776.64 88888.00 2006-10-13 10:42:08.909 286 18225.18 90.77 52776.60 88888.00 2006-10-13 10:42:09.409 286 18225.19 90.74 52776.62 88888.00 2006-10-13 10:42:09.909 286 18225.19 90.68 52776.56 88888.00 2006-10-13 10:42:10.409 286 18225.19 90.57 52776.54 88888.00 2006-10-13 10:42:10.909 286 18225.27 90.58 52776.54 88888.00 2006-10-13 10:42:11.409 286 18225.33 90.57 52776.49 88888.00 2006-10-13 10:42:11.909 286 18225.22 90.57 52776.52 88888.00 2006-10-13 10:42:12.409 286 18225.16 90.61 52776.68 88888.00 2006-10-13 10:42:12.909 286 18225.14 90.65 52776.77 88888.00 2006-10-13 10:42:13.409 286 18225.08 90.67 52776.80 88888.00 2006-10-13 10:42:13.909 286 18225.13 90.67 52776.76 88888.00 2006-10-13 10:42:14.409 286 18225.11 90.65 52776.75 88888.00 2006-10-13 10:42:14.909 286 18225.06 90.56 52776.75 88888.00 2006-10-13 10:42:15.409 286 18225.08 90.58 52776.75 88888.00 2006-10-13 10:42:15.909 286 18225.20 90.66 52776.84 88888.00 2006-10-13 10:42:16.409 286 18225.15 90.66 52776.89 88888.00 2006-10-13 10:42:16.909 286 18225.19 90.64 52777.00 88888.00 2006-10-13 10:42:17.409 286 18225.17 90.70 52777.12 88888.00 2006-10-13 10:42:17.909 286 18225.10 90.73 52777.07 88888.00 2006-10-13 10:42:18.409 286 18225.03 90.69 52777.06 88888.00 2006-10-13 10:42:18.909 286 18224.98 90.69 52777.08 88888.00 2006-10-13 10:42:19.409 286 18224.95 90.74 52777.09 88888.00 2006-10-13 10:42:19.909 286 18225.10 90.70 52777.10 88888.00 2006-10-13 10:42:20.409 286 18225.15 90.69 52777.01 88888.00 2006-10-13 10:42:20.909 286 18224.99 90.74 52776.95 88888.00 2006-10-13 10:42:21.409 286 18224.95 90.73 52776.80 88888.00 2006-10-13 10:42:21.909 286 18225.02 90.74 52776.77 88888.00 2006-10-13 10:42:22.409 286 18225.06 90.74 52776.87 88888.00 2006-10-13 10:42:22.909 286 18224.85 90.82 52776.87 88888.00 2006-10-13 10:42:23.409 286 18224.81 90.82 52776.87 88888.00 2006-10-13 10:42:23.909 286 18224.92 90.81 52776.94 88888.00 2006-10-13 10:42:24.409 286 18224.83 90.81 52776.89 88888.00 2006-10-13 10:42:24.909 286 18224.73 90.76 52776.97 88888.00 2006-10-13 10:42:25.409 286 18224.75 90.77 52776.98 88888.00 2006-10-13 10:42:25.909 286 18224.82 90.78 52776.97 88888.00 2006-10-13 10:42:26.409 286 18224.82 90.84 52776.94 88888.00 2006-10-13 10:42:26.909 286 18224.82 90.92 52776.91 88888.00 2006-10-13 10:42:27.409 286 18224.72 90.89 52776.88 88888.00 2006-10-13 10:42:27.909 286 18224.52 90.88 52776.92 88888.00 2006-10-13 10:42:28.409 286 18224.62 90.92 52776.95 88888.00 2006-10-13 10:42:28.909 286 18224.73 90.95 52776.88 88888.00 2006-10-13 10:42:29.409 286 18224.63 90.95 52776.87 88888.00 2006-10-13 10:42:29.909 286 18224.61 91.01 52776.94 88888.00 2006-10-13 10:42:30.409 286 18224.61 91.01 52777.02 88888.00 2006-10-13 10:42:30.909 286 18224.62 91.11 52776.96 88888.00 2006-10-13 10:42:31.409 286 18224.64 91.15 52776.99 88888.00 2006-10-13 10:42:31.909 286 18224.65 91.16 52777.04 88888.00 2006-10-13 10:42:32.409 286 18224.64 91.18 52777.04 88888.00 2006-10-13 10:42:32.909 286 18224.68 91.19 52777.01 88888.00 2006-10-13 10:42:33.409 286 18224.64 91.12 52777.11 88888.00 2006-10-13 10:42:33.909 286 18224.51 91.13 52777.17 88888.00 2006-10-13 10:42:34.409 286 18224.46 91.11 52777.03 88888.00 2006-10-13 10:42:34.909 286 18224.56 91.13 52776.89 88888.00 2006-10-13 10:42:35.409 286 18224.43 91.04 52776.89 88888.00 2006-10-13 10:42:35.909 286 18224.42 91.00 52776.99 88888.00 2006-10-13 10:42:36.409 286 18224.35 90.99 52777.01 88888.00 2006-10-13 10:42:36.909 286 18224.38 90.98 52777.01 88888.00 2006-10-13 10:42:37.409 286 18224.38 91.15 52776.96 88888.00 2006-10-13 10:42:37.909 286 18224.39 91.16 52777.06 88888.00 2006-10-13 10:42:38.409 286 18224.50 91.14 52776.96 88888.00 2006-10-13 10:42:38.909 286 18224.52 91.16 52776.94 88888.00 2006-10-13 10:42:39.409 286 18224.56 91.21 52776.86 88888.00 2006-10-13 10:42:39.909 286 18224.56 91.21 52776.87 88888.00 2006-10-13 10:42:40.409 286 18224.52 91.20 52776.95 88888.00 2006-10-13 10:42:40.909 286 18224.57 91.16 52776.99 88888.00 2006-10-13 10:42:41.409 286 18224.59 91.09 52776.92 88888.00 2006-10-13 10:42:41.909 286 18224.66 91.13 52776.90 88888.00 2006-10-13 10:42:42.409 286 18224.67 91.18 52776.90 88888.00 2006-10-13 10:42:42.909 286 18224.68 91.18 52776.91 88888.00 2006-10-13 10:42:43.409 286 18224.68 91.21 52776.90 88888.00 2006-10-13 10:42:43.909 286 18224.63 91.18 52776.91 88888.00 2006-10-13 10:42:44.409 286 18224.78 91.21 52776.88 88888.00 2006-10-13 10:42:44.909 286 18224.85 91.21 52776.88 88888.00 2006-10-13 10:42:45.409 286 18224.78 91.20 52776.89 88888.00 2006-10-13 10:42:45.909 286 18224.77 91.17 52776.89 88888.00 2006-10-13 10:42:46.409 286 18224.70 91.06 52776.87 88888.00 2006-10-13 10:42:46.909 286 18224.68 91.06 52776.92 88888.00 2006-10-13 10:42:47.409 286 18224.66 91.10 52777.01 88888.00 2006-10-13 10:42:47.909 286 18224.68 91.11 52777.07 88888.00 2006-10-13 10:42:48.409 286 18224.63 91.11 52777.00 88888.00 2006-10-13 10:42:48.909 286 18224.62 91.14 52776.91 88888.00 2006-10-13 10:42:49.409 286 18224.66 91.08 52776.98 88888.00 2006-10-13 10:42:49.909 286 18224.72 91.11 52777.06 88888.00 2006-10-13 10:42:50.409 286 18224.63 91.06 52776.99 88888.00 2006-10-13 10:42:50.909 286 18224.65 90.95 52776.98 88888.00 2006-10-13 10:42:51.409 286 18224.63 90.98 52776.99 88888.00 2006-10-13 10:42:51.909 286 18224.66 91.05 52777.10 88888.00 2006-10-13 10:42:52.409 286 18224.62 91.08 52777.08 88888.00 2006-10-13 10:42:52.909 286 18224.57 91.12 52776.99 88888.00 2006-10-13 10:42:53.409 286 18224.56 91.09 52777.07 88888.00 2006-10-13 10:42:53.909 286 18224.52 91.08 52777.22 88888.00 2006-10-13 10:42:54.409 286 18224.50 91.07 52777.21 88888.00 2006-10-13 10:42:54.909 286 18224.53 91.12 52777.09 88888.00 2006-10-13 10:42:55.409 286 18224.50 91.13 52777.02 88888.00 2006-10-13 10:42:55.909 286 18224.56 91.13 52777.12 88888.00 2006-10-13 10:42:56.409 286 18224.65 91.04 52777.12 88888.00 2006-10-13 10:42:56.909 286 18224.79 91.07 52777.15 88888.00 2006-10-13 10:42:57.409 286 18224.79 91.11 52777.18 88888.00 2006-10-13 10:42:57.909 286 18224.72 91.10 52777.19 88888.00 2006-10-13 10:42:58.409 286 18224.56 91.09 52777.17 88888.00 2006-10-13 10:42:58.909 286 18224.55 91.08 52777.18 88888.00 2006-10-13 10:42:59.409 286 18224.66 91.09 52777.23 88888.00 2006-10-13 10:42:59.909 286 18224.64 91.16 52777.06 88888.00 2006-10-13 10:43:00.409 286 18224.54 91.16 52777.02 88888.00 2006-10-13 10:43:00.909 286 18224.50 91.10 52777.07 88888.00 2006-10-13 10:43:01.409 286 18224.55 91.09 52777.10 88888.00 2006-10-13 10:43:01.909 286 18224.57 91.19 52777.14 88888.00 2006-10-13 10:43:02.409 286 18224.45 91.15 52777.13 88888.00 2006-10-13 10:43:02.909 286 18224.49 91.19 52776.97 88888.00 2006-10-13 10:43:03.409 286 18224.48 91.21 52777.00 88888.00 2006-10-13 10:43:03.909 286 18224.57 91.22 52777.20 88888.00 2006-10-13 10:43:04.409 286 18224.66 91.16 52777.34 88888.00 2006-10-13 10:43:04.909 286 18224.60 91.11 52777.42 88888.00 2006-10-13 10:43:05.409 286 18224.59 91.22 52777.48 88888.00 2006-10-13 10:43:05.909 286 18224.56 91.23 52777.52 88888.00 2006-10-13 10:43:06.409 286 18224.49 91.19 52777.50 88888.00 2006-10-13 10:43:06.909 286 18224.59 91.23 52777.37 88888.00 2006-10-13 10:43:07.409 286 18224.61 91.25 52777.23 88888.00 2006-10-13 10:43:07.909 286 18224.60 91.25 52777.27 88888.00 2006-10-13 10:43:08.409 286 18224.55 91.23 52777.22 88888.00 2006-10-13 10:43:08.909 286 18224.53 91.29 52777.13 88888.00 2006-10-13 10:43:09.409 286 18224.52 91.24 52777.08 88888.00 2006-10-13 10:43:09.909 286 18224.45 91.24 52777.23 88888.00 2006-10-13 10:43:10.409 286 18224.39 91.24 52777.27 88888.00 2006-10-13 10:43:10.909 286 18224.35 91.26 52777.38 88888.00 2006-10-13 10:43:11.409 286 18224.39 91.28 52777.35 88888.00 2006-10-13 10:43:11.909 286 18224.29 91.25 52777.37 88888.00 2006-10-13 10:43:12.409 286 18224.29 91.26 52777.35 88888.00 2006-10-13 10:43:12.909 286 18224.35 91.31 52777.37 88888.00 2006-10-13 10:43:13.409 286 18224.37 91.40 52777.41 88888.00 2006-10-13 10:43:13.909 286 18224.37 91.39 52777.40 88888.00 2006-10-13 10:43:14.409 286 18224.43 91.26 52777.40 88888.00 2006-10-13 10:43:14.909 286 18224.38 91.17 52777.27 88888.00 2006-10-13 10:43:15.409 286 18224.40 91.24 52777.29 88888.00 2006-10-13 10:43:15.909 286 18224.42 91.32 52777.24 88888.00 2006-10-13 10:43:16.409 286 18224.34 91.29 52777.21 88888.00 2006-10-13 10:43:16.909 286 18224.37 91.35 52777.18 88888.00 2006-10-13 10:43:17.409 286 18224.35 91.44 52777.19 88888.00 2006-10-13 10:43:17.909 286 18224.28 91.47 52777.31 88888.00 2006-10-13 10:43:18.409 286 18224.29 91.50 52777.30 88888.00 2006-10-13 10:43:18.909 286 18224.43 91.49 52777.18 88888.00 2006-10-13 10:43:19.409 286 18224.42 91.56 52777.34 88888.00 2006-10-13 10:43:19.909 286 18224.46 91.49 52777.50 88888.00 2006-10-13 10:43:20.409 286 18224.53 91.44 52777.49 88888.00 2006-10-13 10:43:20.909 286 18224.51 91.50 52777.41 88888.00 2006-10-13 10:43:21.409 286 18224.59 91.54 52777.48 88888.00 2006-10-13 10:43:21.909 286 18224.59 91.51 52777.54 88888.00 2006-10-13 10:43:22.409 286 18224.62 91.55 52777.37 88888.00 2006-10-13 10:43:22.909 286 18224.41 91.44 52777.30 88888.00 2006-10-13 10:43:23.409 286 18224.49 91.43 52777.26 88888.00 2006-10-13 10:43:23.909 286 18224.38 91.36 52777.34 88888.00 2006-10-13 10:43:24.409 286 18224.37 91.43 52777.34 88888.00 2006-10-13 10:43:24.909 286 18224.44 91.50 52777.22 88888.00 2006-10-13 10:43:25.409 286 18224.42 91.53 52777.22 88888.00 2006-10-13 10:43:25.909 286 18224.40 91.56 52777.40 88888.00 2006-10-13 10:43:26.409 286 18224.41 91.55 52777.52 88888.00 2006-10-13 10:43:26.909 286 18224.37 91.44 52777.56 88888.00 2006-10-13 10:43:27.409 286 18224.28 91.42 52777.55 88888.00 2006-10-13 10:43:27.909 286 18224.23 91.57 52777.50 88888.00 2006-10-13 10:43:28.409 286 18224.22 91.68 52777.59 88888.00 2006-10-13 10:43:28.909 286 18224.19 91.65 52777.61 88888.00 2006-10-13 10:43:29.409 286 18224.19 91.65 52777.58 88888.00 2006-10-13 10:43:29.909 286 18224.08 91.67 52777.66 88888.00 2006-10-13 10:43:30.409 286 18224.15 91.73 52777.73 88888.00 2006-10-13 10:43:30.909 286 18224.23 91.67 52777.69 88888.00 2006-10-13 10:43:31.409 286 18224.31 91.67 52777.61 88888.00 2006-10-13 10:43:31.909 286 18224.32 91.79 52777.50 88888.00 2006-10-13 10:43:32.409 286 18224.45 91.80 52777.64 88888.00 2006-10-13 10:43:32.909 286 18224.38 91.74 52777.58 88888.00 2006-10-13 10:43:33.409 286 18224.33 91.79 52777.69 88888.00 2006-10-13 10:43:33.909 286 18224.39 91.80 52777.67 88888.00 2006-10-13 10:43:34.409 286 18224.50 91.86 52777.61 88888.00 2006-10-13 10:43:34.909 286 18224.49 91.89 52777.72 88888.00 2006-10-13 10:43:35.409 286 18224.48 91.95 52777.82 88888.00 2006-10-13 10:43:35.909 286 18224.50 91.98 52777.85 88888.00 2006-10-13 10:43:36.409 286 18224.46 91.94 52777.66 88888.00 2006-10-13 10:43:36.909 286 18224.55 91.89 52777.55 88888.00 2006-10-13 10:43:37.409 286 18224.50 91.89 52777.57 88888.00 2006-10-13 10:43:37.909 286 18224.51 91.98 52777.71 88888.00 2006-10-13 10:43:38.409 286 18224.45 92.04 52777.72 88888.00 2006-10-13 10:43:38.909 286 18224.52 91.98 52777.69 88888.00 2006-10-13 10:43:39.409 286 18224.50 91.95 52777.65 88888.00 2006-10-13 10:43:39.909 286 18224.49 91.94 52777.70 88888.00 2006-10-13 10:43:40.409 286 18224.54 91.89 52777.72 88888.00 2006-10-13 10:43:40.909 286 18224.48 91.89 52777.82 88888.00 2006-10-13 10:43:41.409 286 18224.43 91.91 52777.77 88888.00 2006-10-13 10:43:41.909 286 18224.40 92.05 52777.81 88888.00 2006-10-13 10:43:42.409 286 18224.45 92.10 52777.66 88888.00 2006-10-13 10:43:42.909 286 18224.40 92.04 52777.68 88888.00 2006-10-13 10:43:43.409 286 18224.33 92.00 52778.01 88888.00 2006-10-13 10:43:43.909 286 18224.31 92.07 52777.99 88888.00 2006-10-13 10:43:44.409 286 18224.30 92.07 52777.76 88888.00 2006-10-13 10:43:44.909 286 18224.34 92.07 52777.72 88888.00 2006-10-13 10:43:45.409 286 18224.40 92.05 52777.77 88888.00 2006-10-13 10:43:45.909 286 18224.40 91.97 52777.72 88888.00 2006-10-13 10:43:46.409 286 18224.38 91.91 52777.69 88888.00 2006-10-13 10:43:46.909 286 18224.54 91.89 52777.67 88888.00 2006-10-13 10:43:47.409 286 18224.51 91.84 52777.75 88888.00 2006-10-13 10:43:47.909 286 18224.43 91.85 52777.78 88888.00 2006-10-13 10:43:48.409 286 18224.49 91.90 52777.69 88888.00 2006-10-13 10:43:48.909 286 18224.52 91.99 52777.68 88888.00 2006-10-13 10:43:49.409 286 18224.55 91.91 52777.90 88888.00 2006-10-13 10:43:49.909 286 18224.59 91.99 52777.92 88888.00 2006-10-13 10:43:50.409 286 18224.52 91.96 52777.90 88888.00 2006-10-13 10:43:50.909 286 18224.46 91.99 52777.93 88888.00 2006-10-13 10:43:51.409 286 18224.60 92.08 52778.04 88888.00 2006-10-13 10:43:51.909 286 18224.53 92.11 52778.04 88888.00 2006-10-13 10:43:52.409 286 18224.49 92.13 52778.07 88888.00 2006-10-13 10:43:52.909 286 18224.52 92.05 52778.01 88888.00 2006-10-13 10:43:53.409 286 18224.51 92.04 52777.95 88888.00 2006-10-13 10:43:53.909 286 18224.50 92.09 52778.07 88888.00 2006-10-13 10:43:54.409 286 18224.46 92.05 52778.03 88888.00 2006-10-13 10:43:54.909 286 18224.62 92.00 52777.94 88888.00 2006-10-13 10:43:55.409 286 18224.66 91.99 52777.87 88888.00 2006-10-13 10:43:55.909 286 18224.63 92.06 52777.78 88888.00 2006-10-13 10:43:56.409 286 18224.61 92.01 52777.77 88888.00 2006-10-13 10:43:56.909 286 18224.49 91.98 52777.80 88888.00 2006-10-13 10:43:57.409 286 18224.51 92.00 52777.73 88888.00 2006-10-13 10:43:57.909 286 18224.57 91.99 52777.70 88888.00 2006-10-13 10:43:58.409 286 18224.50 92.05 52777.77 88888.00 2006-10-13 10:43:58.909 286 18224.52 92.05 52777.85 88888.00 2006-10-13 10:43:59.409 286 18224.59 92.06 52777.88 88888.00 2006-10-13 10:43:59.909 286 18224.55 92.16 52777.81 88888.00 2006-10-13 10:44:00.409 286 18224.43 92.09 52777.79 88888.00 2006-10-13 10:44:00.909 286 18224.33 92.05 52777.71 88888.00 2006-10-13 10:44:01.409 286 18224.42 91.99 52777.81 88888.00 2006-10-13 10:44:01.909 286 18224.44 92.01 52777.90 88888.00 2006-10-13 10:44:02.409 286 18224.48 91.96 52777.78 88888.00 2006-10-13 10:44:02.909 286 18224.59 91.99 52777.78 88888.00 2006-10-13 10:44:03.409 286 18224.55 91.99 52777.72 88888.00 2006-10-13 10:44:03.909 286 18224.55 91.98 52777.60 88888.00 2006-10-13 10:44:04.409 286 18224.57 92.01 52777.71 88888.00 2006-10-13 10:44:04.909 286 18224.60 92.06 52777.72 88888.00 2006-10-13 10:44:05.409 286 18224.59 92.11 52777.84 88888.00 2006-10-13 10:44:05.909 286 18224.66 92.07 52777.93 88888.00 2006-10-13 10:44:06.409 286 18224.61 92.00 52777.82 88888.00 2006-10-13 10:44:06.909 286 18224.63 92.02 52777.92 88888.00 2006-10-13 10:44:07.409 286 18224.57 92.08 52777.93 88888.00 2006-10-13 10:44:07.909 286 18224.61 92.16 52777.82 88888.00 2006-10-13 10:44:08.409 286 18224.52 92.13 52777.98 88888.00 2006-10-13 10:44:08.909 286 18224.48 92.08 52777.96 88888.00 2006-10-13 10:44:09.409 286 18224.46 92.11 52777.90 88888.00 2006-10-13 10:44:09.909 286 18224.48 92.11 52777.93 88888.00 2006-10-13 10:44:10.409 286 18224.44 92.06 52777.91 88888.00 2006-10-13 10:44:10.909 286 18224.34 92.09 52777.95 88888.00 2006-10-13 10:44:11.409 286 18224.44 92.13 52777.99 88888.00 2006-10-13 10:44:11.909 286 18224.44 92.03 52777.94 88888.00 2006-10-13 10:44:12.409 286 18224.44 91.99 52777.83 88888.00 2006-10-13 10:44:12.909 286 18224.51 92.01 52777.76 88888.00 2006-10-13 10:44:13.409 286 18224.50 92.05 52777.76 88888.00 2006-10-13 10:44:13.909 286 18224.43 92.03 52777.72 88888.00 2006-10-13 10:44:14.409 286 18224.41 92.03 52777.75 88888.00 2006-10-13 10:44:14.909 286 18224.44 91.99 52777.81 88888.00 2006-10-13 10:44:15.409 286 18224.45 91.96 52777.95 88888.00 2006-10-13 10:44:15.909 286 18224.49 91.92 52777.89 88888.00 2006-10-13 10:44:16.409 286 18224.50 91.97 52777.90 88888.00 2006-10-13 10:44:16.909 286 18224.46 92.05 52777.85 88888.00 2006-10-13 10:44:17.409 286 18224.39 92.06 52777.90 88888.00 2006-10-13 10:44:17.909 286 18224.53 91.99 52778.01 88888.00 2006-10-13 10:44:18.409 286 18224.66 91.98 52777.92 88888.00 2006-10-13 10:44:18.909 286 18224.59 92.07 52777.93 88888.00 2006-10-13 10:44:19.409 286 18224.50 92.08 52778.02 88888.00 2006-10-13 10:44:19.909 286 18224.45 92.01 52778.01 88888.00 2006-10-13 10:44:20.409 286 18224.45 92.02 52777.96 88888.00 2006-10-13 10:44:20.909 286 18224.54 92.04 52777.95 88888.00 2006-10-13 10:44:21.409 286 18224.45 92.00 52778.01 88888.00 2006-10-13 10:44:21.909 286 18224.50 92.02 52778.13 88888.00 2006-10-13 10:44:22.409 286 18224.51 92.00 52778.07 88888.00 2006-10-13 10:44:22.909 286 18224.39 91.98 52778.11 88888.00 2006-10-13 10:44:23.409 286 18224.52 92.02 52778.11 88888.00 2006-10-13 10:44:23.909 286 18224.54 92.02 52778.10 88888.00 2006-10-13 10:44:24.409 286 18224.49 91.95 52778.15 88888.00 2006-10-13 10:44:24.909 286 18224.46 91.90 52778.02 88888.00 2006-10-13 10:44:25.409 286 18224.48 91.98 52777.93 88888.00 2006-10-13 10:44:25.909 286 18224.48 91.96 52777.90 88888.00 2006-10-13 10:44:26.409 286 18224.56 91.95 52777.94 88888.00 2006-10-13 10:44:26.909 286 18224.49 92.02 52778.04 88888.00 2006-10-13 10:44:27.409 286 18224.46 92.04 52777.98 88888.00 2006-10-13 10:44:27.909 286 18224.39 92.05 52777.99 88888.00 2006-10-13 10:44:28.409 286 18224.39 92.02 52777.99 88888.00 2006-10-13 10:44:28.909 286 18224.46 92.03 52777.55 88888.00 2006-10-13 10:44:29.409 286 18224.45 92.01 52777.69 88888.00 2006-10-13 10:44:29.909 286 18224.37 92.03 52777.81 88888.00 2006-10-13 10:44:30.409 286 18224.32 92.11 52777.90 88888.00 2006-10-13 10:44:30.909 286 18224.31 92.14 52778.06 88888.00 2006-10-13 10:44:31.409 286 18224.45 92.15 52778.12 88888.00 2006-10-13 10:44:31.909 286 18224.53 92.16 52778.12 88888.00 2006-10-13 10:44:32.409 286 18224.54 92.04 52778.10 88888.00 2006-10-13 10:44:32.909 286 18224.49 92.01 52777.98 88888.00 2006-10-13 10:44:33.409 286 18224.54 91.98 52777.85 88888.00 2006-10-13 10:44:33.909 286 18224.50 92.00 52777.89 88888.00 2006-10-13 10:44:34.409 286 18224.48 92.08 52777.80 88888.00 2006-10-13 10:44:34.909 286 18224.39 92.05 52777.79 88888.00 2006-10-13 10:44:35.409 286 18224.41 91.94 52777.90 88888.00 2006-10-13 10:44:35.909 286 18224.43 92.03 52777.81 88888.00 2006-10-13 10:44:36.409 286 18224.40 92.03 52777.81 88888.00 2006-10-13 10:44:36.909 286 18224.35 92.01 52777.81 88888.00 2006-10-13 10:44:37.409 286 18224.32 92.03 52777.84 88888.00 2006-10-13 10:44:37.909 286 18224.31 92.04 52777.76 88888.00 2006-10-13 10:44:38.409 286 18224.40 92.07 52777.73 88888.00 2006-10-13 10:44:38.909 286 18224.49 92.14 52777.84 88888.00 2006-10-13 10:44:39.409 286 18224.48 92.13 52777.88 88888.00 2006-10-13 10:44:39.909 286 18224.52 92.05 52777.94 88888.00 2006-10-13 10:44:40.409 286 18224.63 91.99 52777.88 88888.00 2006-10-13 10:44:40.909 286 18224.49 92.03 52777.82 88888.00 2006-10-13 10:44:41.409 286 18224.48 92.07 52777.92 88888.00 2006-10-13 10:44:41.909 286 18224.48 91.99 52777.98 88888.00 2006-10-13 10:44:42.409 286 18224.46 91.95 52778.01 88888.00 2006-10-13 10:44:42.909 286 18224.50 91.89 52777.95 88888.00 2006-10-13 10:44:43.409 286 18224.31 91.84 52777.94 88888.00 2006-10-13 10:44:43.909 286 18224.19 91.75 52778.00 88888.00 2006-10-13 10:44:44.409 286 18224.29 91.82 52777.85 88888.00 2006-10-13 10:44:44.909 286 18224.40 91.85 52777.81 88888.00 2006-10-13 10:44:45.409 286 18224.45 91.82 52777.77 88888.00 2006-10-13 10:44:45.909 286 18224.41 91.80 52777.81 88888.00 2006-10-13 10:44:46.409 286 18224.44 91.78 52777.96 88888.00 2006-10-13 10:44:46.909 286 18224.52 91.81 52777.90 88888.00 2006-10-13 10:44:47.409 286 18224.42 91.75 52777.78 88888.00 2006-10-13 10:44:47.909 286 18224.38 91.73 52777.89 88888.00 2006-10-13 10:44:48.409 286 18224.50 91.77 52777.82 88888.00 2006-10-13 10:44:48.909 286 18224.49 91.75 52777.84 88888.00 2006-10-13 10:44:49.409 286 18224.30 91.72 52777.98 88888.00 2006-10-13 10:44:49.909 286 18224.27 91.75 52777.92 88888.00 2006-10-13 10:44:50.409 286 18224.34 91.73 52777.93 88888.00 2006-10-13 10:44:50.909 286 18224.41 91.71 52777.96 88888.00 2006-10-13 10:44:51.409 286 18224.37 91.66 52777.99 88888.00 2006-10-13 10:44:51.909 286 18224.33 91.65 52777.83 88888.00 2006-10-13 10:44:52.409 286 18224.38 91.76 52778.00 88888.00 2006-10-13 10:44:52.909 286 18224.31 91.78 52777.99 88888.00 2006-10-13 10:44:53.409 286 18224.39 91.74 52777.91 88888.00 2006-10-13 10:44:53.909 286 18224.44 91.69 52777.95 88888.00 2006-10-13 10:44:54.409 286 18224.30 91.67 52778.00 88888.00 2006-10-13 10:44:54.909 286 18224.29 91.70 52778.11 88888.00 2006-10-13 10:44:55.409 286 18224.34 91.76 52777.96 88888.00 2006-10-13 10:44:55.909 286 18224.43 91.80 52777.85 88888.00 2006-10-13 10:44:56.409 286 18224.50 91.77 52777.93 88888.00 2006-10-13 10:44:56.909 286 18224.54 91.72 52778.02 88888.00 2006-10-13 10:44:57.409 286 18224.56 91.73 52778.08 88888.00 2006-10-13 10:44:57.909 286 18224.52 91.75 52778.02 88888.00 2006-10-13 10:44:58.409 286 18224.61 91.71 52778.10 88888.00 2006-10-13 10:44:58.909 286 18224.50 91.69 52778.13 88888.00 2006-10-13 10:44:59.409 286 18224.38 91.69 52778.11 88888.00 2006-10-13 10:44:59.909 286 18224.51 91.58 52778.06 88888.00 2006-10-13 10:45:00.409 286 18224.34 91.51 52778.11 88888.00 2006-10-13 10:45:00.909 286 18224.22 91.65 52778.13 88888.00 2006-10-13 10:45:01.409 286 18224.30 91.69 52778.16 88888.00 2006-10-13 10:45:01.909 286 18224.39 91.61 52778.11 88888.00 2006-10-13 10:45:02.409 286 18224.46 91.50 52778.17 88888.00 2006-10-13 10:45:02.909 286 18224.55 91.43 52778.34 88888.00 2006-10-13 10:45:03.409 286 18224.41 91.44 52778.35 88888.00 2006-10-13 10:45:03.909 286 18224.31 91.40 52778.34 88888.00 2006-10-13 10:45:04.409 286 18224.45 91.37 52778.33 88888.00 2006-10-13 10:45:04.909 286 18224.45 91.45 52778.27 88888.00 2006-10-13 10:45:05.409 286 18224.43 91.46 52778.29 88888.00 2006-10-13 10:45:05.909 286 18224.55 91.45 52778.31 88888.00 2006-10-13 10:45:06.409 286 18224.56 91.45 52778.22 88888.00 2006-10-13 10:45:06.909 286 18224.56 91.48 52778.24 88888.00 2006-10-13 10:45:07.409 286 18224.63 91.55 52778.28 88888.00 2006-10-13 10:45:07.909 286 18224.60 91.53 52778.23 88888.00 2006-10-13 10:45:08.409 286 18224.53 91.45 52778.39 88888.00 2006-10-13 10:45:08.909 286 18224.61 91.43 52778.50 88888.00 2006-10-13 10:45:09.409 286 18224.76 91.47 52778.45 88888.00 2006-10-13 10:45:09.909 286 18224.75 91.53 52778.33 88888.00 2006-10-13 10:45:10.409 286 18224.76 91.55 52778.38 88888.00 2006-10-13 10:45:10.909 286 18224.71 91.65 52778.35 88888.00 2006-10-13 10:45:11.409 286 18224.70 91.65 52778.27 88888.00 2006-10-13 10:45:11.909 286 18224.63 91.56 52778.41 88888.00 2006-10-13 10:45:12.409 286 18224.76 91.57 52778.54 88888.00 2006-10-13 10:45:12.909 286 18224.83 91.59 52778.61 88888.00 2006-10-13 10:45:13.409 286 18224.74 91.63 52778.51 88888.00 2006-10-13 10:45:13.909 286 18224.68 91.67 52778.48 88888.00 2006-10-13 10:45:14.409 286 18224.75 91.71 52778.46 88888.00 2006-10-13 10:45:14.909 286 18224.78 91.61 52778.60 88888.00 2006-10-13 10:45:15.409 286 18224.70 91.51 52778.63 88888.00 2006-10-13 10:45:15.909 286 18224.77 91.49 52778.56 88888.00 2006-10-13 10:45:16.409 286 18224.78 91.57 52778.52 88888.00 2006-10-13 10:45:16.909 286 18224.71 91.59 52778.64 88888.00 2006-10-13 10:45:17.409 286 18224.74 91.63 52778.66 88888.00 2006-10-13 10:45:17.909 286 18224.75 91.55 52778.62 88888.00 2006-10-13 10:45:18.409 286 18224.79 91.50 52778.63 88888.00 2006-10-13 10:45:18.909 286 18224.74 91.53 52778.71 88888.00 2006-10-13 10:45:19.409 286 18224.66 91.63 52778.73 88888.00 2006-10-13 10:45:19.909 286 18224.68 91.62 52778.60 88888.00 2006-10-13 10:45:20.409 286 18224.81 91.57 52778.40 88888.00 2006-10-13 10:45:20.909 286 18224.83 91.56 52778.36 88888.00 2006-10-13 10:45:21.409 286 18224.77 91.53 52778.52 88888.00 2006-10-13 10:45:21.909 286 18224.79 91.61 52778.64 88888.00 2006-10-13 10:45:22.409 286 18224.78 91.69 52778.72 88888.00 2006-10-13 10:45:22.909 286 18224.83 91.63 52778.74 88888.00 2006-10-13 10:45:23.409 286 18224.91 91.61 52778.61 88888.00 2006-10-13 10:45:23.909 286 18224.85 91.67 52778.57 88888.00 2006-10-13 10:45:24.409 286 18224.96 91.68 52778.68 88888.00 2006-10-13 10:45:24.909 286 18224.93 91.73 52778.68 88888.00 2006-10-13 10:45:25.409 286 18224.85 91.81 52778.54 88888.00 2006-10-13 10:45:25.909 286 18224.87 91.85 52778.68 88888.00 2006-10-13 10:45:26.409 286 18224.82 91.82 52778.73 88888.00 2006-10-13 10:45:26.909 286 18224.86 91.82 52778.75 88888.00 2006-10-13 10:45:27.409 286 18224.91 91.84 52778.77 88888.00 2006-10-13 10:45:27.909 286 18224.83 91.82 52778.80 88888.00 2006-10-13 10:45:28.409 286 18224.84 91.75 52778.83 88888.00 2006-10-13 10:45:28.909 286 18224.78 91.76 52778.77 88888.00 2006-10-13 10:45:29.409 286 18224.72 91.73 52778.78 88888.00 2006-10-13 10:45:29.909 286 18224.71 91.64 52778.76 88888.00 2006-10-13 10:45:30.409 286 18224.75 91.69 52778.89 88888.00 2006-10-13 10:45:30.909 286 18224.71 91.77 52778.87 88888.00 2006-10-13 10:45:31.409 286 18224.76 91.77 52778.58 88888.00 2006-10-13 10:45:31.909 286 18224.72 91.80 52778.45 88888.00 2006-10-13 10:45:32.409 286 18224.82 91.81 52778.72 88888.00 2006-10-13 10:45:32.909 286 18224.91 91.73 52778.92 88888.00 2006-10-13 10:45:33.409 286 18224.99 91.70 52778.94 88888.00 2006-10-13 10:45:33.909 286 18225.11 91.76 52778.87 88888.00 2006-10-13 10:45:34.409 286 18225.09 91.75 52778.76 88888.00 2006-10-13 10:45:34.909 286 18225.00 91.72 52778.66 88888.00 2006-10-13 10:45:35.409 286 18225.07 91.80 52778.59 88888.00 2006-10-13 10:45:35.909 286 18224.93 91.82 52778.59 88888.00 2006-10-13 10:45:36.409 286 18224.87 91.82 52778.74 88888.00 2006-10-13 10:45:36.909 286 18224.85 91.81 52778.84 88888.00 2006-10-13 10:45:37.409 286 18224.85 91.77 52778.88 88888.00 2006-10-13 10:45:37.909 286 18224.86 91.76 52778.97 88888.00 2006-10-13 10:45:38.409 286 18224.77 91.80 52779.03 88888.00 2006-10-13 10:45:38.909 286 18224.75 91.81 52778.97 88888.00 2006-10-13 10:45:39.409 286 18224.96 91.81 52778.98 88888.00 2006-10-13 10:45:39.909 286 18224.95 91.79 52778.95 88888.00 2006-10-13 10:45:40.409 286 18224.96 91.75 52778.91 88888.00 2006-10-13 10:45:40.909 286 18224.94 91.74 52778.78 88888.00 2006-10-13 10:45:41.409 286 18224.84 91.73 52778.81 88888.00 2006-10-13 10:45:41.909 286 18224.70 91.67 52778.86 88888.00 2006-10-13 10:45:42.409 286 18224.71 91.67 52778.78 88888.00 2006-10-13 10:45:42.909 286 18224.83 91.68 52778.66 88888.00 2006-10-13 10:45:43.409 286 18224.81 91.74 52778.70 88888.00 2006-10-13 10:45:43.909 286 18224.85 91.75 52778.83 88888.00 2006-10-13 10:45:44.409 286 18224.85 91.75 52778.93 88888.00 2006-10-13 10:45:44.909 286 18224.84 91.77 52778.88 88888.00 2006-10-13 10:45:45.409 286 18224.72 91.75 52778.86 88888.00 2006-10-13 10:45:45.909 286 18224.97 91.76 52778.85 88888.00 2006-10-13 10:45:46.409 286 18224.95 91.75 52778.86 88888.00 2006-10-13 10:45:46.909 286 18224.77 91.69 52778.89 88888.00 2006-10-13 10:45:47.409 286 18224.71 91.68 52779.04 88888.00 2006-10-13 10:45:47.909 286 18224.84 91.75 52779.14 88888.00 2006-10-13 10:45:48.409 286 18224.98 91.79 52779.04 88888.00 2006-10-13 10:45:48.909 286 18224.96 91.77 52778.99 88888.00 2006-10-13 10:45:49.409 286 18224.89 91.76 52779.00 88888.00 2006-10-13 10:45:49.909 286 18224.91 91.81 52779.00 88888.00 2006-10-13 10:45:50.409 286 18224.87 91.83 52778.92 88888.00 2006-10-13 10:45:50.909 286 18224.91 91.77 52778.96 88888.00 2006-10-13 10:45:51.409 286 18224.93 91.83 52778.98 88888.00 2006-10-13 10:45:51.909 286 18224.89 91.84 52779.01 88888.00 2006-10-13 10:45:52.409 286 18224.74 91.82 52779.14 88888.00 2006-10-13 10:45:52.909 286 18224.85 91.81 52779.08 88888.00 2006-10-13 10:45:53.409 286 18224.76 91.82 52779.03 88888.00 2006-10-13 10:45:53.909 286 18224.61 91.85 52778.93 88888.00 2006-10-13 10:45:54.409 286 18224.59 91.86 52778.85 88888.00 2006-10-13 10:45:54.909 286 18224.65 91.80 52778.80 88888.00 2006-10-13 10:45:55.409 286 18224.79 91.81 52778.91 88888.00 2006-10-13 10:45:55.909 286 18224.75 91.79 52779.03 88888.00 2006-10-13 10:45:56.409 286 18224.75 91.74 52778.89 88888.00 2006-10-13 10:45:56.909 286 18224.70 91.76 52778.99 88888.00 2006-10-13 10:45:57.409 286 18224.74 91.83 52779.19 88888.00 2006-10-13 10:45:57.909 286 18224.83 91.88 52779.30 88888.00 2006-10-13 10:45:58.409 286 18224.78 91.86 52779.14 88888.00 2006-10-13 10:45:58.909 286 18224.92 91.86 52779.06 88888.00 2006-10-13 10:45:59.409 286 18224.84 91.88 52779.04 88888.00 2006-10-13 10:45:59.909 286 18224.84 91.81 52779.12 88888.00 2006-10-13 10:46:00.409 286 18224.85 91.79 52779.14 88888.00 2006-10-13 10:46:00.909 286 18224.75 91.81 52779.22 88888.00 2006-10-13 10:46:01.409 286 18224.72 91.84 52779.21 88888.00 2006-10-13 10:46:01.909 286 18224.81 91.91 52779.15 88888.00 2006-10-13 10:46:02.409 286 18224.86 91.88 52779.12 88888.00 2006-10-13 10:46:02.909 286 18224.98 91.83 52779.05 88888.00 2006-10-13 10:46:03.409 286 18225.00 91.77 52778.99 88888.00 2006-10-13 10:46:03.909 286 18225.11 91.87 52779.18 88888.00 2006-10-13 10:46:04.409 286 18225.11 91.92 52779.10 88888.00 2006-10-13 10:46:04.909 286 18225.19 91.89 52778.94 88888.00 2006-10-13 10:46:05.409 286 18225.14 91.89 52778.92 88888.00 2006-10-13 10:46:05.909 286 18225.10 91.91 52779.05 88888.00 2006-10-13 10:46:06.409 286 18225.14 91.98 52779.24 88888.00 2006-10-13 10:46:06.909 286 18225.08 91.97 52779.31 88888.00 2006-10-13 10:46:07.409 286 18225.11 91.95 52779.29 88888.00 2006-10-13 10:46:07.909 286 18225.14 91.97 52779.28 88888.00 2006-10-13 10:46:08.409 286 18225.18 92.02 52779.21 88888.00 2006-10-13 10:46:08.909 286 18225.08 92.03 52779.12 88888.00 2006-10-13 10:46:09.409 286 18225.00 91.94 52779.14 88888.00 2006-10-13 10:46:09.909 286 18224.97 91.92 52779.22 88888.00 2006-10-13 10:46:10.409 286 18225.03 91.94 52779.31 88888.00 2006-10-13 10:46:10.909 286 18224.94 91.88 52779.27 88888.00 2006-10-13 10:46:11.409 286 18224.86 91.88 52779.12 88888.00 2006-10-13 10:46:11.909 286 18224.86 91.86 52779.12 88888.00 2006-10-13 10:46:12.409 286 18224.83 91.92 52779.09 88888.00 2006-10-13 10:46:12.909 286 18224.78 92.00 52779.08 88888.00 2006-10-13 10:46:13.409 286 18224.86 91.95 52779.07 88888.00 2006-10-13 10:46:13.909 286 18224.98 91.95 52779.23 88888.00 2006-10-13 10:46:14.409 286 18225.06 91.95 52779.20 88888.00 2006-10-13 10:46:14.909 286 18225.14 91.97 52779.20 88888.00 2006-10-13 10:46:15.409 286 18225.15 91.95 52779.28 88888.00 2006-10-13 10:46:15.909 286 18225.10 92.01 52779.20 88888.00 2006-10-13 10:46:16.409 286 18225.17 92.03 52779.26 88888.00 2006-10-13 10:46:16.909 286 18225.18 92.03 52779.26 88888.00 2006-10-13 10:46:17.409 286 18225.15 92.08 52779.35 88888.00 2006-10-13 10:46:17.909 286 18225.07 91.99 52779.34 88888.00 2006-10-13 10:46:18.409 286 18225.06 91.85 52779.33 88888.00 2006-10-13 10:46:18.909 286 18225.08 91.92 52779.33 88888.00 2006-10-13 10:46:19.409 286 18224.99 91.99 52779.33 88888.00 2006-10-13 10:46:19.909 286 18225.05 92.04 52779.40 88888.00 2006-10-13 10:46:20.409 286 18224.96 91.97 52779.46 88888.00 2006-10-13 10:46:20.909 286 18225.03 91.85 52779.53 88888.00 2006-10-13 10:46:21.409 286 18224.99 91.81 52779.49 88888.00 2006-10-13 10:46:21.909 286 18225.00 91.87 52779.41 88888.00 2006-10-13 10:46:22.409 286 18224.97 91.86 52779.43 88888.00 2006-10-13 10:46:22.909 286 18224.96 91.90 52779.46 88888.00 2006-10-13 10:46:23.409 286 18224.92 91.95 52779.39 88888.00 2006-10-13 10:46:23.909 286 18225.00 91.89 52779.33 88888.00 2006-10-13 10:46:24.409 286 18224.97 91.95 52779.42 88888.00 2006-10-13 10:46:24.909 286 18224.98 91.92 52779.43 88888.00 2006-10-13 10:46:25.409 286 18224.93 91.90 52779.42 88888.00 2006-10-13 10:46:25.909 286 18225.03 91.89 52779.22 88888.00 2006-10-13 10:46:26.409 286 18224.98 91.88 52779.20 88888.00 2006-10-13 10:46:26.909 286 18224.92 91.89 52779.35 88888.00 2006-10-13 10:46:27.409 286 18224.94 91.86 52779.62 88888.00 2006-10-13 10:46:27.909 286 18225.13 91.89 52779.58 88888.00 2006-10-13 10:46:28.409 286 18225.17 91.95 52779.46 88888.00 2006-10-13 10:46:28.909 286 18225.14 91.96 52779.41 88888.00 2006-10-13 10:46:29.409 286 18225.06 91.90 52779.34 88888.00 2006-10-13 10:46:29.909 286 18224.93 91.86 52779.38 88888.00 2006-10-13 10:46:30.409 286 18224.79 91.85 52779.35 88888.00 2006-10-13 10:46:30.909 286 18224.92 91.83 52779.42 88888.00 2006-10-13 10:46:31.409 286 18225.11 91.85 52779.49 88888.00 2006-10-13 10:46:31.909 286 18225.17 91.91 52779.51 88888.00 2006-10-13 10:46:32.409 286 18225.07 91.91 52779.44 88888.00 2006-10-13 10:46:32.909 286 18225.14 91.89 52779.42 88888.00 2006-10-13 10:46:33.409 286 18225.22 91.94 52779.42 88888.00 2006-10-13 10:46:33.909 286 18225.18 92.00 52779.51 88888.00 2006-10-13 10:46:34.409 286 18225.16 92.08 52779.55 88888.00 2006-10-13 10:46:34.909 286 18225.25 92.02 52779.61 88888.00 2006-10-13 10:46:35.409 286 18225.30 91.96 52779.47 88888.00 2006-10-13 10:46:35.909 286 18225.19 91.95 52779.47 88888.00 2006-10-13 10:46:36.409 286 18225.09 91.91 52779.49 88888.00 2006-10-13 10:46:36.909 286 18225.18 91.88 52779.44 88888.00 2006-10-13 10:46:37.409 286 18225.27 91.84 52779.42 88888.00 2006-10-13 10:46:37.909 286 18225.32 91.86 52779.47 88888.00 2006-10-13 10:46:38.409 286 18225.26 91.92 52779.38 88888.00 2006-10-13 10:46:38.909 286 18225.18 91.98 52779.28 88888.00 2006-10-13 10:46:39.409 286 18225.21 92.05 52779.15 88888.00 2006-10-13 10:46:39.909 286 18225.18 92.05 52779.18 88888.00 2006-10-13 10:46:40.409 286 18225.20 91.96 52779.29 88888.00 2006-10-13 10:46:40.909 286 18225.24 91.97 52779.39 88888.00 2006-10-13 10:46:41.409 286 18225.20 91.90 52779.32 88888.00 2006-10-13 10:46:41.909 286 18225.22 91.88 52779.29 88888.00 2006-10-13 10:46:42.409 286 18225.22 91.95 52779.40 88888.00 2006-10-13 10:46:42.909 286 18225.19 91.97 52779.54 88888.00 2006-10-13 10:46:43.409 286 18225.07 91.98 52779.44 88888.00 2006-10-13 10:46:43.909 286 18225.00 92.06 52779.47 88888.00 2006-10-13 10:46:44.409 286 18225.00 92.08 52779.49 88888.00 2006-10-13 10:46:44.909 286 18224.95 92.01 52779.46 88888.00 2006-10-13 10:46:45.409 286 18225.02 91.99 52779.53 88888.00 2006-10-13 10:46:45.909 286 18225.03 92.06 52779.64 88888.00 2006-10-13 10:46:46.409 286 18224.94 92.00 52779.62 88888.00 2006-10-13 10:46:46.909 286 18224.96 91.75 52779.57 88888.00 2006-10-13 10:46:47.409 286 18224.89 91.46 52779.55 88888.00 2006-10-13 10:46:47.909 286 18224.78 91.43 52779.67 88888.00 2006-10-13 10:46:48.409 286 18224.95 91.46 52779.80 88888.00 2006-10-13 10:46:48.909 286 18225.08 91.49 52779.74 88888.00 2006-10-13 10:46:49.409 286 18225.15 91.54 52779.80 88888.00 2006-10-13 10:46:49.909 286 18225.15 91.52 52779.85 88888.00 2006-10-13 10:46:50.409 286 18225.13 91.41 52779.86 88888.00 2006-10-13 10:46:50.909 286 18224.94 91.46 52779.80 88888.00 2006-10-13 10:46:51.409 286 18225.06 91.68 52779.79 88888.00 2006-10-13 10:46:51.909 286 18225.08 91.77 52779.75 88888.00 2006-10-13 10:46:52.409 286 18225.11 91.70 52779.86 88888.00 2006-10-13 10:46:52.909 286 18225.06 91.65 52779.89 88888.00 2006-10-13 10:46:53.409 286 18225.14 91.68 52779.75 88888.00 2006-10-13 10:46:53.909 286 18225.09 91.71 52779.69 88888.00 2006-10-13 10:46:54.409 286 18224.96 91.68 52779.62 88888.00 2006-10-13 10:46:54.909 286 18224.91 91.69 52779.63 88888.00 2006-10-13 10:46:55.409 286 18224.98 91.70 52779.63 88888.00 2006-10-13 10:46:55.909 286 18224.99 91.65 52779.63 88888.00 2006-10-13 10:46:56.409 286 18224.99 91.59 52779.56 88888.00 2006-10-13 10:46:56.909 286 18225.07 91.55 52779.66 88888.00 2006-10-13 10:46:57.409 286 18225.11 91.56 52779.76 88888.00 2006-10-13 10:46:57.909 286 18225.13 91.63 52779.85 88888.00 2006-10-13 10:46:58.409 286 18225.15 91.65 52779.81 88888.00 2006-10-13 10:46:58.909 286 18225.09 91.64 52779.72 88888.00 2006-10-13 10:46:59.409 286 18225.21 91.56 52779.86 88888.00 2006-10-13 10:46:59.909 286 18225.22 91.53 52779.81 88888.00 2006-10-13 10:47:00.409 286 18225.26 91.51 52779.82 88888.00 2006-10-13 10:47:00.909 286 18225.28 91.63 52779.90 88888.00 2006-10-13 10:47:01.409 286 18225.27 91.74 52779.94 88888.00 2006-10-13 10:47:01.909 286 18225.18 91.73 52779.99 88888.00 2006-10-13 10:47:02.409 286 18225.19 91.72 52779.97 88888.00 2006-10-13 10:47:02.909 286 18225.28 91.71 52779.87 88888.00 2006-10-13 10:47:03.409 286 18225.20 91.66 52779.87 88888.00 2006-10-13 10:47:03.909 286 18225.15 91.62 52779.91 88888.00 2006-10-13 10:47:04.409 286 18225.15 91.59 52779.86 88888.00 2006-10-13 10:47:04.909 286 18225.25 91.65 52779.81 88888.00 2006-10-13 10:47:05.409 286 18225.22 91.57 52779.82 88888.00 2006-10-13 10:47:05.909 286 18225.15 91.55 52779.91 88888.00 2006-10-13 10:47:06.409 286 18225.15 91.53 52779.91 88888.00 2006-10-13 10:47:06.909 286 18225.17 91.54 52779.87 88888.00 2006-10-13 10:47:07.409 286 18225.22 91.61 52779.84 88888.00 2006-10-13 10:47:07.909 286 18225.29 91.58 52779.85 88888.00 2006-10-13 10:47:08.409 286 18225.29 91.52 52779.82 88888.00 2006-10-13 10:47:08.909 286 18225.37 91.50 52779.92 88888.00 2006-10-13 10:47:09.409 286 18225.20 91.61 52779.93 88888.00 2006-10-13 10:47:09.909 286 18225.18 91.59 52779.99 88888.00 2006-10-13 10:47:10.409 286 18225.24 91.58 52779.99 88888.00 2006-10-13 10:47:10.909 286 18225.27 91.61 52780.13 88888.00 2006-10-13 10:47:11.409 286 18225.25 91.53 52780.20 88888.00 2006-10-13 10:47:11.909 286 18225.18 91.55 52780.07 88888.00 2006-10-13 10:47:12.409 286 18225.16 91.58 52779.96 88888.00 2006-10-13 10:47:12.909 286 18225.20 91.52 52779.99 88888.00 2006-10-13 10:47:13.409 286 18225.30 91.54 52779.93 88888.00 2006-10-13 10:47:13.909 286 18225.36 91.55 52779.86 88888.00 2006-10-13 10:47:14.409 286 18225.43 91.55 52779.88 88888.00 2006-10-13 10:47:14.909 286 18225.48 91.61 52780.03 88888.00 2006-10-13 10:47:15.409 286 18225.37 91.58 52780.14 88888.00 2006-10-13 10:47:15.909 286 18225.29 91.56 52780.16 88888.00 2006-10-13 10:47:16.409 286 18225.31 91.50 52780.08 88888.00 2006-10-13 10:47:16.909 286 18225.40 91.48 52780.05 88888.00 2006-10-13 10:47:17.409 286 18225.38 91.48 52780.05 88888.00 2006-10-13 10:47:17.909 286 18225.39 91.52 52780.00 88888.00 2006-10-13 10:47:18.409 286 18225.36 91.54 52779.91 88888.00 2006-10-13 10:47:18.909 286 18225.28 91.57 52779.82 88888.00 2006-10-13 10:47:19.409 286 18225.24 91.58 52779.78 88888.00 2006-10-13 10:47:19.909 286 18225.22 91.57 52779.91 88888.00 2006-10-13 10:47:20.409 286 18225.31 91.58 52779.92 88888.00 2006-10-13 10:47:20.909 286 18225.30 91.62 52779.88 88888.00 2006-10-13 10:47:21.409 286 18225.25 91.62 52780.10 88888.00 2006-10-13 10:47:21.909 286 18225.39 91.63 52780.10 88888.00 2006-10-13 10:47:22.409 286 18225.41 91.59 52780.12 88888.00 2006-10-13 10:47:22.909 286 18225.41 91.63 52780.07 88888.00 2006-10-13 10:47:23.409 286 18225.35 91.64 52780.05 88888.00 2006-10-13 10:47:23.909 286 18225.30 91.66 52780.08 88888.00 2006-10-13 10:47:24.409 286 18225.40 91.72 52780.10 88888.00 2006-10-13 10:47:24.909 286 18225.40 91.68 52780.10 88888.00 2006-10-13 10:47:25.409 286 18225.50 91.57 52780.09 88888.00 2006-10-13 10:47:25.909 286 18225.60 91.52 52780.21 88888.00 2006-10-13 10:47:26.409 286 18225.49 91.59 52780.30 88888.00 2006-10-13 10:47:26.909 286 18225.30 91.61 52780.37 88888.00 2006-10-13 10:47:27.409 286 18225.31 91.61 52780.46 88888.00 2006-10-13 10:47:27.909 286 18225.41 91.63 52780.44 88888.00 2006-10-13 10:47:28.409 286 18225.42 91.63 52780.22 88888.00 2006-10-13 10:47:28.909 286 18225.31 91.63 52780.15 88888.00 2006-10-13 10:47:29.409 286 18225.28 91.58 52780.20 88888.00 2006-10-13 10:47:29.909 286 18225.17 91.56 52780.07 88888.00 2006-10-13 10:47:30.409 286 18225.21 91.58 52780.07 88888.00 2006-10-13 10:47:30.909 286 18225.28 91.56 52780.12 88888.00 2006-10-13 10:47:31.409 286 18225.21 91.49 52780.13 88888.00 2006-10-13 10:47:31.909 286 18225.20 91.59 52780.16 88888.00 2006-10-13 10:47:32.409 286 18225.41 91.58 52780.08 88888.00 2006-10-13 10:47:32.909 286 18225.39 91.52 52780.01 88888.00 2006-10-13 10:47:33.409 286 18225.28 91.48 52779.92 88888.00 2006-10-13 10:47:33.909 286 18225.22 91.46 52780.01 88888.00 2006-10-13 10:47:34.409 286 18225.27 91.52 52779.92 88888.00 2006-10-13 10:47:34.909 286 18225.37 91.54 52779.93 88888.00 2006-10-13 10:47:35.409 286 18225.35 91.56 52780.00 88888.00 2006-10-13 10:47:35.909 286 18225.31 91.55 52779.99 88888.00 2006-10-13 10:47:36.409 286 18225.33 91.55 52779.89 88888.00 2006-10-13 10:47:36.909 286 18225.31 91.54 52780.00 88888.00 2006-10-13 10:47:37.409 286 18225.21 91.52 52779.99 88888.00 2006-10-13 10:47:37.909 286 18225.26 91.48 52779.98 88888.00 2006-10-13 10:47:38.409 286 18225.32 91.46 52780.09 88888.00 2006-10-13 10:47:38.909 286 18225.27 91.50 52780.16 88888.00 2006-10-13 10:47:39.409 286 18225.09 91.52 52780.09 88888.00 2006-10-13 10:47:39.909 286 18224.96 91.49 52780.09 88888.00 2006-10-13 10:47:40.409 286 18224.97 91.48 52780.08 88888.00 2006-10-13 10:47:40.909 286 18225.16 91.50 52780.08 88888.00 2006-10-13 10:47:41.409 286 18225.21 91.48 52779.99 88888.00 2006-10-13 10:47:41.909 286 18225.25 91.52 52779.99 88888.00 2006-10-13 10:47:42.409 286 18225.16 91.42 52779.97 88888.00 2006-10-13 10:47:42.909 286 18225.27 91.31 52780.00 88888.00 2006-10-13 10:47:43.409 286 18225.21 91.25 52779.98 88888.00 2006-10-13 10:47:43.909 286 18225.04 91.36 52779.93 88888.00 2006-10-13 10:47:44.409 286 18225.15 91.37 52779.92 88888.00 2006-10-13 10:47:44.909 286 18225.31 91.35 52779.92 88888.00 2006-10-13 10:47:45.409 286 18225.22 91.37 52779.96 88888.00 2006-10-13 10:47:45.909 286 18225.17 91.30 52779.92 88888.00 2006-10-13 10:47:46.409 286 18225.24 91.32 52779.87 88888.00 2006-10-13 10:47:46.909 286 18225.24 91.32 52779.87 88888.00 2006-10-13 10:47:47.409 286 18225.20 91.43 52779.84 88888.00 2006-10-13 10:47:47.909 286 18225.22 91.44 52779.91 88888.00 2006-10-13 10:47:48.409 286 18225.21 91.41 52779.89 88888.00 2006-10-13 10:47:48.909 286 18225.28 91.38 52779.92 88888.00 2006-10-13 10:47:49.409 286 18225.16 91.30 52779.98 88888.00 2006-10-13 10:47:49.909 286 18225.20 91.34 52780.02 88888.00 2006-10-13 10:47:50.409 286 18225.21 91.32 52780.16 88888.00 2006-10-13 10:47:50.909 286 18225.14 91.29 52780.22 88888.00 2006-10-13 10:47:51.409 286 18225.25 91.19 52780.12 88888.00 2006-10-13 10:47:51.909 286 18225.28 91.15 52780.05 88888.00 2006-10-13 10:47:52.409 286 18225.25 91.10 52780.10 88888.00 2006-10-13 10:47:52.909 286 18225.24 91.13 52780.31 88888.00 2006-10-13 10:47:53.409 286 18225.13 91.15 52780.22 88888.00 2006-10-13 10:47:53.909 286 18225.18 91.11 52780.17 88888.00 2006-10-13 10:47:54.409 286 18225.14 91.13 52780.30 88888.00 2006-10-13 10:47:54.909 286 18225.13 91.09 52780.14 88888.00 2006-10-13 10:47:55.409 286 18225.09 91.00 52780.20 88888.00 2006-10-13 10:47:55.909 286 18225.11 90.97 52780.24 88888.00 2006-10-13 10:47:56.409 286 18225.19 91.02 52780.07 88888.00 2006-10-13 10:47:56.909 286 18225.24 91.06 52780.04 88888.00 2006-10-13 10:47:57.409 286 18225.27 91.03 52779.97 88888.00 2006-10-13 10:47:57.909 286 18225.18 90.99 52780.00 88888.00 2006-10-13 10:47:58.409 286 18225.20 91.04 52780.05 88888.00 2006-10-13 10:47:58.909 286 18225.21 91.10 52780.10 88888.00 2006-10-13 10:47:59.409 286 18225.21 91.02 52780.13 88888.00 2006-10-13 10:47:59.909 286 18225.31 90.98 52780.10 88888.00 2006-10-13 10:48:00.409 286 18225.21 91.04 52780.04 88888.00 2006-10-13 10:48:00.909 286 18225.27 90.99 52780.01 88888.00 2006-10-13 10:48:01.409 286 18225.22 90.90 52780.02 88888.00 2006-10-13 10:48:01.909 286 18225.21 90.86 52779.94 88888.00 2006-10-13 10:48:02.409 286 18225.27 90.87 52780.03 88888.00 2006-10-13 10:48:02.909 286 18225.30 90.83 52780.08 88888.00 2006-10-13 10:48:03.409 286 18225.20 90.85 52780.21 88888.00 2006-10-13 10:48:03.909 286 18225.28 90.81 52780.10 88888.00 2006-10-13 10:48:04.409 286 18225.28 90.79 52780.12 88888.00 2006-10-13 10:48:04.909 286 18225.24 90.79 52780.16 88888.00 2006-10-13 10:48:05.409 286 18225.31 90.80 52780.24 88888.00 2006-10-13 10:48:05.909 286 18225.27 90.79 52780.23 88888.00 2006-10-13 10:48:06.409 286 18225.21 90.74 52780.17 88888.00 2006-10-13 10:48:06.909 286 18225.21 90.72 52780.11 88888.00 2006-10-13 10:48:07.409 286 18225.25 90.64 52780.15 88888.00 2006-10-13 10:48:07.909 286 18225.32 90.63 52780.27 88888.00 2006-10-13 10:48:08.409 286 18225.27 90.67 52780.35 88888.00 2006-10-13 10:48:08.909 286 18225.15 90.64 52780.36 88888.00 2006-10-13 10:48:09.409 286 18225.13 90.61 52780.37 88888.00 2006-10-13 10:48:09.909 286 18225.09 90.67 52780.33 88888.00 2006-10-13 10:48:10.409 286 18225.09 90.66 52780.19 88888.00 2006-10-13 10:48:10.909 286 18225.11 90.53 52780.03 88888.00 2006-10-13 10:48:11.409 286 18225.15 90.53 52779.98 88888.00 2006-10-13 10:48:11.909 286 18225.15 90.53 52779.97 88888.00 2006-10-13 10:48:12.409 286 18225.14 90.54 52780.08 88888.00 2006-10-13 10:48:12.909 286 18225.13 90.55 52780.13 88888.00 2006-10-13 10:48:13.409 286 18225.06 90.50 52780.00 88888.00 2006-10-13 10:48:13.909 286 18225.11 90.48 52780.04 88888.00 2006-10-13 10:48:14.409 286 18225.13 90.48 52780.21 88888.00 2006-10-13 10:48:14.909 286 18225.20 90.47 52780.22 88888.00 2006-10-13 10:48:15.409 286 18225.13 90.52 52780.12 88888.00 2006-10-13 10:48:15.909 286 18225.03 90.47 52780.14 88888.00 2006-10-13 10:48:16.409 286 18225.04 90.46 52780.05 88888.00 2006-10-13 10:48:16.909 286 18225.14 90.45 52780.05 88888.00 2006-10-13 10:48:17.409 286 18225.17 90.42 52780.11 88888.00 2006-10-13 10:48:17.909 286 18225.07 90.44 52780.08 88888.00 2006-10-13 10:48:18.409 286 18225.02 90.49 52780.00 88888.00 2006-10-13 10:48:18.909 286 18224.93 90.52 52780.07 88888.00 2006-10-13 10:48:19.409 286 18224.88 90.50 52780.17 88888.00 2006-10-13 10:48:19.909 286 18224.94 90.47 52780.16 88888.00 2006-10-13 10:48:20.409 286 18224.82 90.50 52780.14 88888.00 2006-10-13 10:48:20.909 286 18224.84 90.51 52780.13 88888.00 2006-10-13 10:48:21.409 286 18224.77 90.53 52780.13 88888.00 2006-10-13 10:48:21.909 286 18224.68 90.46 52780.11 88888.00 2006-10-13 10:48:22.409 286 18224.67 90.44 52780.17 88888.00 2006-10-13 10:48:22.909 286 18224.71 90.37 52780.17 88888.00 2006-10-13 10:48:23.409 286 18224.51 90.41 52780.21 88888.00 2006-10-13 10:48:23.909 286 18224.51 90.34 52780.24 88888.00 2006-10-13 10:48:24.409 286 18224.63 90.33 52780.21 88888.00 2006-10-13 10:48:24.909 286 18224.73 90.37 52780.20 88888.00 2006-10-13 10:48:25.409 286 18224.65 90.43 52780.21 88888.00 2006-10-13 10:48:25.909 286 18224.67 90.41 52780.27 88888.00 2006-10-13 10:48:26.409 286 18224.72 90.40 52780.25 88888.00 2006-10-13 10:48:26.909 286 18224.65 90.38 52780.35 88888.00 2006-10-13 10:48:27.409 286 18224.77 90.30 52780.38 88888.00 2006-10-13 10:48:27.909 286 18224.77 90.31 52780.31 88888.00 2006-10-13 10:48:28.409 286 18224.71 90.25 52780.24 88888.00 2006-10-13 10:48:28.909 286 18224.63 90.16 52780.34 88888.00 2006-10-13 10:48:29.409 286 18224.61 90.24 52780.33 88888.00 2006-10-13 10:48:29.909 286 18224.63 90.35 52780.35 88888.00 2006-10-13 10:48:30.409 286 18224.68 90.53 52780.36 88888.00 2006-10-13 10:48:30.909 286 18224.73 90.47 52780.36 88888.00 2006-10-13 10:48:31.409 286 18224.62 90.40 52780.44 88888.00 2006-10-13 10:48:31.909 286 18224.64 90.35 52780.33 88888.00 2006-10-13 10:48:32.409 286 18224.66 90.37 52780.27 88888.00 2006-10-13 10:48:32.909 286 18224.57 90.41 52780.30 88888.00 2006-10-13 10:48:33.409 286 18224.46 90.38 52780.34 88888.00 2006-10-13 10:48:33.909 286 18224.50 90.38 52780.28 88888.00 2006-10-13 10:48:34.409 286 18224.59 90.34 52780.25 88888.00 2006-10-13 10:48:34.909 286 18224.56 90.30 52780.33 88888.00 2006-10-13 10:48:35.409 286 18224.52 90.34 52780.45 88888.00 2006-10-13 10:48:35.909 286 18224.46 90.30 52780.44 88888.00 2006-10-13 10:48:36.409 286 18224.52 90.26 52780.35 88888.00 2006-10-13 10:48:36.909 286 18224.45 90.32 52780.39 88888.00 2006-10-13 10:48:37.409 286 18224.50 90.37 52780.43 88888.00 2006-10-13 10:48:37.909 286 18224.49 90.35 52780.46 88888.00 2006-10-13 10:48:38.409 286 18224.38 90.41 52780.48 88888.00 2006-10-13 10:48:38.909 286 18224.30 90.36 52780.50 88888.00 2006-10-13 10:48:39.409 286 18224.23 90.38 52780.38 88888.00 2006-10-13 10:48:39.909 286 18224.29 90.44 52780.30 88888.00 2006-10-13 10:48:40.409 286 18224.44 90.48 52780.36 88888.00 2006-10-13 10:48:40.909 286 18224.43 90.47 52780.43 88888.00 2006-10-13 10:48:41.409 286 18224.43 90.38 52780.45 88888.00 2006-10-13 10:48:41.909 286 18224.42 90.33 52780.52 88888.00 2006-10-13 10:48:42.409 286 18224.33 90.41 52780.49 88888.00 2006-10-13 10:48:42.909 286 18224.42 90.40 52780.32 88888.00 2006-10-13 10:48:43.409 286 18224.45 90.31 52780.22 88888.00 2006-10-13 10:48:43.909 286 18224.33 90.23 52780.20 88888.00 2006-10-13 10:48:44.409 286 18224.35 90.21 52780.24 88888.00 2006-10-13 10:48:44.909 286 18224.34 90.24 52780.36 88888.00 2006-10-13 10:48:45.409 286 18224.21 90.23 52780.36 88888.00 2006-10-13 10:48:45.909 286 18224.16 90.26 52780.36 88888.00 2006-10-13 10:48:46.409 286 18224.17 90.28 52780.40 88888.00 2006-10-13 10:48:46.909 286 18224.02 90.26 52780.52 88888.00 2006-10-13 10:48:47.409 286 18224.05 90.24 52780.52 88888.00 2006-10-13 10:48:47.909 286 18224.07 90.32 52780.47 88888.00 2006-10-13 10:48:48.409 286 18224.12 90.33 52780.60 88888.00 2006-10-13 10:48:48.909 286 18224.20 90.38 52780.55 88888.00 2006-10-13 10:48:49.409 286 18224.09 90.31 52780.57 88888.00 2006-10-13 10:48:49.909 286 18223.97 90.24 52780.56 88888.00 2006-10-13 10:48:50.409 286 18223.96 90.23 52780.43 88888.00 2006-10-13 10:48:50.909 286 18223.96 90.24 52780.37 88888.00 2006-10-13 10:48:51.409 286 18223.90 90.25 52780.34 88888.00 2006-10-13 10:48:51.909 286 18223.86 90.25 52780.31 88888.00 2006-10-13 10:48:52.409 286 18224.05 90.17 52780.27 88888.00 2006-10-13 10:48:52.909 286 18224.15 90.15 52780.30 88888.00 2006-10-13 10:48:53.409 286 18224.06 90.22 52780.38 88888.00 2006-10-13 10:48:53.909 286 18224.15 90.25 52780.45 88888.00 2006-10-13 10:48:54.409 286 18224.22 90.18 52780.43 88888.00 2006-10-13 10:48:54.909 286 18224.13 90.18 52780.45 88888.00 2006-10-13 10:48:55.406 286 18224.02 90.21 52780.57 88888.00 2006-10-13 10:48:55.906 286 18224.02 90.23 52780.59 88888.00 2006-10-13 10:48:56.406 286 18224.18 90.25 52780.57 88888.00 2006-10-13 10:48:56.906 286 18224.18 90.31 52780.65 88888.00 2006-10-13 10:48:57.406 286 18224.01 90.34 52780.66 88888.00 2006-10-13 10:48:57.906 286 18224.03 90.34 52780.55 88888.00 2006-10-13 10:48:58.406 286 18224.10 90.33 52780.48 88888.00 2006-10-13 10:48:58.906 286 18223.98 90.34 52780.49 88888.00 2006-10-13 10:48:59.406 286 18223.92 90.33 52780.59 88888.00 2006-10-13 10:48:59.906 286 18223.91 90.26 52780.70 88888.00 2006-10-13 10:49:00.406 286 18223.78 90.29 52780.70 88888.00 2006-10-13 10:49:00.906 286 18223.84 90.34 52780.72 88888.00 2006-10-13 10:49:01.406 286 18223.99 90.33 52780.78 88888.00 2006-10-13 10:49:01.906 286 18223.94 90.32 52780.71 88888.00 2006-10-13 10:49:02.406 286 18224.01 90.30 52780.63 88888.00 2006-10-13 10:49:02.906 286 18224.07 90.29 52780.65 88888.00 2006-10-13 10:49:03.406 286 18224.02 90.36 52780.59 88888.00 2006-10-13 10:49:03.906 286 18223.89 90.46 52780.55 88888.00 2006-10-13 10:49:04.406 286 18223.74 90.52 52780.67 88888.00 2006-10-13 10:49:04.906 286 18223.77 90.53 52780.72 88888.00 2006-10-13 10:49:05.406 286 18223.76 90.49 52780.77 88888.00 2006-10-13 10:49:05.906 286 18223.64 90.45 52780.73 88888.00 2006-10-13 10:49:06.406 286 18223.66 90.40 52780.84 88888.00 2006-10-13 10:49:06.906 286 18223.66 90.39 52780.86 88888.00 2006-10-13 10:49:07.406 286 18223.74 90.36 52780.83 88888.00 2006-10-13 10:49:07.906 286 18223.87 90.41 52780.96 88888.00 2006-10-13 10:49:08.406 286 18223.68 90.36 52780.88 88888.00 2006-10-13 10:49:08.906 286 18223.78 90.40 52780.88 88888.00 2006-10-13 10:49:09.406 286 18223.77 90.47 52780.83 88888.00 2006-10-13 10:49:09.906 286 18223.75 90.49 52780.73 88888.00 2006-10-13 10:49:10.406 286 18223.80 90.43 52780.72 88888.00 2006-10-13 10:49:10.906 286 18223.90 90.38 52780.70 88888.00 2006-10-13 10:49:11.406 286 18223.74 90.39 52780.58 88888.00 2006-10-13 10:49:11.906 286 18223.74 90.42 52780.58 88888.00 2006-10-13 10:49:12.406 286 18223.72 90.46 52780.56 88888.00 2006-10-13 10:49:12.906 286 18223.77 90.47 52780.59 88888.00 2006-10-13 10:49:13.406 286 18223.66 90.49 52780.56 88888.00 2006-10-13 10:49:13.906 286 18223.66 90.47 52780.73 88888.00 2006-10-13 10:49:14.406 286 18223.83 90.51 52780.89 88888.00 2006-10-13 10:49:14.906 286 18223.87 90.50 52780.86 88888.00 2006-10-13 10:49:15.406 286 18223.86 90.58 52780.86 88888.00 2006-10-13 10:49:15.906 286 18223.78 90.67 52780.88 88888.00 2006-10-13 10:49:16.406 286 18223.72 90.71 52781.03 88888.00 2006-10-13 10:49:16.906 286 18223.66 90.68 52781.06 88888.00 2006-10-13 10:49:17.406 286 18223.80 90.76 52780.98 88888.00 2006-10-13 10:49:17.906 286 18223.84 90.75 52780.91 88888.00 2006-10-13 10:49:18.406 286 18223.76 90.75 52781.00 88888.00 2006-10-13 10:49:18.906 286 18223.73 90.73 52781.04 88888.00 2006-10-13 10:49:19.406 286 18223.87 90.74 52781.02 88888.00 2006-10-13 10:49:19.906 286 18223.87 90.69 52780.93 88888.00 2006-10-13 10:49:20.406 286 18223.75 90.74 52780.82 88888.00 2006-10-13 10:49:20.906 286 18223.70 90.70 52780.86 88888.00 2006-10-13 10:49:21.406 286 18223.61 90.66 52780.94 88888.00 2006-10-13 10:49:21.906 286 18223.65 90.57 52780.96 88888.00 2006-10-13 10:49:22.406 286 18223.55 90.69 52780.97 88888.00 2006-10-13 10:49:22.906 286 18223.63 90.72 52781.00 88888.00 2006-10-13 10:49:23.406 286 18223.58 90.76 52780.96 88888.00 2006-10-13 10:49:23.906 286 18223.57 90.76 52780.97 88888.00 2006-10-13 10:49:24.406 286 18223.56 90.80 52780.96 88888.00 2006-10-13 10:49:24.906 286 18223.45 90.76 52780.96 88888.00 2006-10-13 10:49:25.406 286 18223.36 90.78 52781.04 88888.00 2006-10-13 10:49:25.906 286 18223.32 90.82 52781.03 88888.00 2006-10-13 10:49:26.406 286 18223.35 90.80 52781.06 88888.00 2006-10-13 10:49:26.906 286 18223.43 90.82 52781.07 88888.00 2006-10-13 10:49:27.406 286 18223.46 90.86 52781.08 88888.00 2006-10-13 10:49:27.906 286 18223.45 90.86 52781.12 88888.00 2006-10-13 10:49:28.406 286 18223.39 90.82 52781.03 88888.00 2006-10-13 10:49:28.906 286 18223.54 90.75 52780.98 88888.00 2006-10-13 10:49:29.406 286 18223.45 90.70 52781.03 88888.00 2006-10-13 10:49:29.906 286 18223.36 90.70 52781.08 88888.00 2006-10-13 10:49:30.406 286 18223.53 90.68 52781.05 88888.00 2006-10-13 10:49:30.906 286 18223.51 90.68 52781.09 88888.00 2006-10-13 10:49:31.406 286 18223.42 90.67 52781.15 88888.00 2006-10-13 10:49:31.906 286 18223.40 90.66 52781.12 88888.00 2006-10-13 10:49:32.406 286 18223.42 90.70 52781.07 88888.00 2006-10-13 10:49:32.906 286 18223.40 90.73 52781.13 88888.00 2006-10-13 10:49:33.406 286 18223.36 90.80 52781.03 88888.00 2006-10-13 10:49:33.906 286 18223.29 90.78 52780.97 88888.00 2006-10-13 10:49:34.406 286 18223.44 90.72 52781.08 88888.00 2006-10-13 10:49:34.906 286 18223.47 90.77 52781.09 88888.00 2006-10-13 10:49:35.406 286 18223.40 90.79 52781.10 88888.00 2006-10-13 10:49:35.906 286 18223.41 90.82 52781.06 88888.00 2006-10-13 10:49:36.406 286 18223.37 90.90 52781.13 88888.00 2006-10-13 10:49:36.906 286 18223.39 90.90 52781.12 88888.00 2006-10-13 10:49:37.406 286 18223.32 90.87 52781.13 88888.00 2006-10-13 10:49:37.906 286 18223.29 90.82 52781.10 88888.00 2006-10-13 10:49:38.406 286 18223.36 90.84 52781.14 88888.00 2006-10-13 10:49:38.906 286 18223.35 90.87 52781.25 88888.00 2006-10-13 10:49:39.406 286 18223.31 90.86 52781.16 88888.00 2006-10-13 10:49:39.906 286 18223.43 90.87 52781.13 88888.00 2006-10-13 10:49:40.406 286 18223.40 90.82 52781.04 88888.00 2006-10-13 10:49:40.906 286 18223.39 90.80 52781.02 88888.00 2006-10-13 10:49:41.406 286 18223.44 90.89 52781.13 88888.00 2006-10-13 10:49:41.906 286 18223.34 90.88 52781.21 88888.00 2006-10-13 10:49:42.406 286 18223.31 90.90 52781.14 88888.00 2006-10-13 10:49:42.906 286 18223.45 90.89 52781.08 88888.00 2006-10-13 10:49:43.406 286 18223.42 90.89 52781.08 88888.00 2006-10-13 10:49:43.906 286 18223.47 90.91 52781.14 88888.00 2006-10-13 10:49:44.406 286 18223.61 90.83 52781.23 88888.00 2006-10-13 10:49:44.906 286 18223.61 90.77 52781.31 88888.00 2006-10-13 10:49:45.406 286 18223.46 90.80 52781.28 88888.00 2006-10-13 10:49:45.906 286 18223.44 90.73 52781.28 88888.00 2006-10-13 10:49:46.406 286 18223.47 90.82 52781.18 88888.00 2006-10-13 10:49:46.906 286 18223.54 90.98 52781.27 88888.00 2006-10-13 10:49:47.406 286 18223.62 91.02 52781.25 88888.00 2006-10-13 10:49:47.906 286 18223.50 91.01 52781.10 88888.00 2006-10-13 10:49:48.406 286 18223.56 90.98 52781.08 88888.00 2006-10-13 10:49:48.906 286 18223.62 90.96 52781.06 88888.00 2006-10-13 10:49:49.406 286 18223.61 90.99 52781.10 88888.00 2006-10-13 10:49:49.906 286 18223.64 91.00 52781.14 88888.00 2006-10-13 10:49:50.406 286 18223.59 90.97 52781.13 88888.00 2006-10-13 10:49:50.906 286 18223.68 90.86 52781.16 88888.00 2006-10-13 10:49:51.406 286 18223.69 90.94 52781.17 88888.00 2006-10-13 10:49:51.906 286 18223.61 91.03 52781.20 88888.00 2006-10-13 10:49:52.406 286 18223.52 91.04 52781.18 88888.00 2006-10-13 10:49:52.906 286 18223.43 91.02 52781.16 88888.00 2006-10-13 10:49:53.406 286 18223.51 91.02 52781.17 88888.00 2006-10-13 10:49:53.906 286 18223.50 91.03 52781.13 88888.00 2006-10-13 10:49:54.406 286 18223.55 91.08 52781.13 88888.00 2006-10-13 10:49:54.906 286 18223.56 91.09 52781.13 88888.00 2006-10-13 10:49:55.406 286 18223.50 91.00 52781.08 88888.00 2006-10-13 10:49:55.906 286 18223.48 91.06 52780.95 88888.00 2006-10-13 10:49:56.406 286 18223.52 91.13 52781.09 88888.00 2006-10-13 10:49:56.906 286 18223.52 91.17 52781.26 88888.00 2006-10-13 10:49:57.406 286 18223.53 91.17 52781.15 88888.00 2006-10-13 10:49:57.906 286 18223.48 91.18 52781.23 88888.00 2006-10-13 10:49:58.406 286 18223.47 91.10 52781.17 88888.00 2006-10-13 10:49:58.906 286 18223.50 91.15 52781.27 88888.00 2006-10-13 10:49:59.406 286 18223.51 91.23 52781.33 88888.00 2006-10-13 10:49:59.906 286 18223.64 91.30 52781.33 88888.00 2006-10-13 10:50:00.406 286 18223.55 91.33 52781.30 88888.00 2006-10-13 10:50:00.906 286 18223.51 91.32 52781.28 88888.00 2006-10-13 10:50:01.406 286 18223.64 91.35 52781.21 88888.00 2006-10-13 10:50:01.906 286 18223.64 91.41 52781.23 88888.00 2006-10-13 10:50:02.406 286 18223.58 91.33 52781.31 88888.00 2006-10-13 10:50:02.906 286 18223.61 91.26 52781.40 88888.00 2006-10-13 10:50:03.406 286 18223.56 91.35 52781.36 88888.00 2006-10-13 10:50:03.906 286 18223.58 91.45 52781.54 88888.00 2006-10-13 10:50:04.406 286 18223.58 91.46 52781.55 88888.00 2006-10-13 10:50:04.906 286 18223.54 91.31 52781.37 88888.00 2006-10-13 10:50:05.406 286 18223.42 91.24 52781.25 88888.00 2006-10-13 10:50:05.906 286 18223.43 91.28 52781.37 88888.00 2006-10-13 10:50:06.406 286 18223.52 91.23 52781.51 88888.00 2006-10-13 10:50:06.906 286 18223.56 91.19 52781.58 88888.00 2006-10-13 10:50:07.406 286 18223.52 91.14 52781.58 88888.00 2006-10-13 10:50:07.906 286 18223.42 91.20 52781.55 88888.00 2006-10-13 10:50:08.406 286 18223.55 91.24 52781.62 88888.00 2006-10-13 10:50:08.906 286 18223.47 91.23 52781.76 88888.00 2006-10-13 10:50:09.406 286 18223.37 91.16 52781.73 88888.00 2006-10-13 10:50:09.906 286 18223.32 91.17 52781.56 88888.00 2006-10-13 10:50:10.406 286 18223.39 91.16 52781.53 88888.00 2006-10-13 10:50:10.906 286 18223.48 91.22 52781.58 88888.00 2006-10-13 10:50:11.406 286 18223.46 91.21 52781.50 88888.00 2006-10-13 10:50:11.906 286 18223.62 91.11 52781.62 88888.00 2006-10-13 10:50:12.406 286 18223.58 91.10 52781.62 88888.00 2006-10-13 10:50:12.906 286 18223.68 91.12 52781.54 88888.00 2006-10-13 10:50:13.406 286 18223.67 91.12 52781.51 88888.00 2006-10-13 10:50:13.906 286 18223.48 91.17 52781.56 88888.00 2006-10-13 10:50:14.406 286 18223.42 91.23 52781.59 88888.00 2006-10-13 10:50:14.906 286 18223.43 91.19 52781.60 88888.00 2006-10-13 10:50:15.406 286 18223.55 91.13 52781.49 88888.00 2006-10-13 10:50:15.906 286 18223.52 91.13 52781.43 88888.00 2006-10-13 10:50:16.406 286 18223.48 91.19 52781.39 88888.00 2006-10-13 10:50:16.906 286 18223.48 91.23 52781.46 88888.00 2006-10-13 10:50:17.406 286 18223.55 91.32 52781.58 88888.00 2006-10-13 10:50:17.906 286 18223.59 91.35 52781.58 88888.00 2006-10-13 10:50:18.406 286 18223.65 91.30 52781.63 88888.00 2006-10-13 10:50:18.906 286 18223.64 91.26 52781.68 88888.00 2006-10-13 10:50:19.406 286 18223.59 91.24 52781.74 88888.00 2006-10-13 10:50:19.906 286 18223.52 91.21 52781.71 88888.00 2006-10-13 10:50:20.406 286 18223.56 91.22 52781.64 88888.00 2006-10-13 10:50:20.906 286 18223.51 91.26 52781.54 88888.00 2006-10-13 10:50:21.406 286 18223.46 91.30 52781.55 88888.00 2006-10-13 10:50:21.906 286 18223.56 91.21 52781.58 88888.00 2006-10-13 10:50:22.406 286 18223.61 91.22 52781.50 88888.00 2006-10-13 10:50:22.906 286 18223.74 91.29 52781.54 88888.00 2006-10-13 10:50:23.406 286 18223.67 91.28 52781.66 88888.00 2006-10-13 10:50:23.906 286 18223.65 91.28 52781.61 88888.00 2006-10-13 10:50:24.406 286 18223.59 91.31 52781.63 88888.00 2006-10-13 10:50:24.906 286 18223.61 91.34 52781.82 88888.00 2006-10-13 10:50:25.406 286 18223.62 91.41 52781.84 88888.00 2006-10-13 10:50:25.906 286 18223.67 91.41 52781.77 88888.00 2006-10-13 10:50:26.406 286 18223.56 91.37 52781.82 88888.00 2006-10-13 10:50:26.906 286 18223.50 91.40 52781.78 88888.00 2006-10-13 10:50:27.406 286 18223.63 91.36 52781.78 88888.00 2006-10-13 10:50:27.906 286 18223.84 91.37 52781.78 88888.00 2006-10-13 10:50:28.406 286 18223.77 91.32 52781.81 88888.00 2006-10-13 10:50:28.906 286 18223.64 91.32 52781.88 88888.00 2006-10-13 10:50:29.406 286 18223.61 91.35 52781.93 88888.00 2006-10-13 10:50:29.906 286 18223.57 91.46 52781.94 88888.00 2006-10-13 10:50:30.406 286 18223.66 91.51 52781.98 88888.00 2006-10-13 10:50:30.906 286 18223.66 91.47 52781.93 88888.00 2006-10-13 10:50:31.406 286 18223.70 91.36 52781.86 88888.00 2006-10-13 10:50:31.906 286 18223.75 91.34 52781.82 88888.00 2006-10-13 10:50:32.406 286 18223.67 91.35 52781.75 88888.00 2006-10-13 10:50:32.906 286 18223.81 91.41 52781.68 88888.00 2006-10-13 10:50:33.406 286 18223.81 91.43 52781.79 88888.00 2006-10-13 10:50:33.906 286 18223.57 91.37 52781.98 88888.00 2006-10-13 10:50:34.406 286 18223.61 91.37 52782.07 88888.00 2006-10-13 10:50:34.906 286 18223.84 91.36 52782.05 88888.00 2006-10-13 10:50:35.406 286 18223.90 91.42 52782.01 88888.00 2006-10-13 10:50:35.906 286 18223.73 91.40 52782.01 88888.00 2006-10-13 10:50:36.406 286 18223.66 91.42 52781.93 88888.00 2006-10-13 10:50:36.906 286 18223.53 91.44 52781.81 88888.00 2006-10-13 10:50:37.406 286 18223.43 91.44 52781.86 88888.00 2006-10-13 10:50:37.906 286 18223.61 91.41 52781.89 88888.00 2006-10-13 10:50:38.406 286 18223.76 91.46 52781.89 88888.00 2006-10-13 10:50:38.906 286 18223.62 91.53 52781.89 88888.00 2006-10-13 10:50:39.406 286 18223.48 91.55 52781.79 88888.00 2006-10-13 10:50:39.906 286 18223.52 91.45 52781.83 88888.00 2006-10-13 10:50:40.406 286 18223.54 91.43 52781.94 88888.00 2006-10-13 10:50:40.906 286 18223.52 91.37 52781.95 88888.00 2006-10-13 10:50:41.406 286 18223.52 91.41 52781.85 88888.00 2006-10-13 10:50:41.906 286 18223.53 91.48 52781.91 88888.00 2006-10-13 10:50:42.406 286 18223.36 91.45 52782.00 88888.00 2006-10-13 10:50:42.906 286 18223.45 91.40 52781.96 88888.00 2006-10-13 10:50:43.406 286 18223.65 91.46 52781.88 88888.00 2006-10-13 10:50:43.906 286 18223.70 91.53 52781.93 88888.00 2006-10-13 10:50:44.406 286 18223.69 91.62 52782.02 88888.00 2006-10-13 10:50:44.906 286 18223.66 91.64 52782.16 88888.00 2006-10-13 10:50:45.406 286 18223.74 91.67 52782.08 88888.00 2006-10-13 10:50:45.906 286 18223.61 91.62 52782.12 88888.00 2006-10-13 10:50:46.406 286 18223.58 91.62 52782.12 88888.00 2006-10-13 10:50:46.906 286 18223.65 91.66 52781.99 88888.00 2006-10-13 10:50:47.406 286 18223.65 91.65 52782.06 88888.00 2006-10-13 10:50:47.906 286 18223.67 91.72 52782.12 88888.00 2006-10-13 10:50:48.406 286 18223.74 91.85 52782.06 88888.00 2006-10-13 10:50:48.906 286 18223.77 91.88 52782.09 88888.00 2006-10-13 10:50:49.406 286 18223.73 91.78 52782.10 88888.00 2006-10-13 10:50:49.906 286 18223.90 91.69 52782.20 88888.00 2006-10-13 10:50:50.406 286 18223.81 91.69 52782.14 88888.00 2006-10-13 10:50:50.906 286 18223.64 91.65 52782.14 88888.00 2006-10-13 10:50:51.406 286 18223.67 91.58 52782.17 88888.00 2006-10-13 10:50:51.906 286 18223.63 91.65 52782.14 88888.00 2006-10-13 10:50:52.406 286 18223.57 91.71 52782.21 88888.00 2006-10-13 10:50:52.906 286 18223.65 91.72 52782.21 88888.00 2006-10-13 10:50:53.406 286 18223.69 91.77 52782.13 88888.00 2006-10-13 10:50:53.906 286 18223.58 91.86 52782.04 88888.00 2006-10-13 10:50:54.406 286 18223.72 91.83 52782.17 88888.00 2006-10-13 10:50:54.906 286 18223.64 91.79 52782.24 88888.00 2006-10-13 10:50:55.406 286 18223.56 91.80 52782.25 88888.00 2006-10-13 10:50:55.906 286 18223.67 91.81 52782.23 88888.00 2006-10-13 10:50:56.406 286 18223.72 91.84 52782.10 88888.00 2006-10-13 10:50:56.906 286 18223.73 91.82 52782.02 88888.00 2006-10-13 10:50:57.406 286 18223.56 91.85 52782.09 88888.00 2006-10-13 10:50:57.906 286 18223.54 91.83 52782.28 88888.00 2006-10-13 10:50:58.406 286 18223.61 91.76 52782.23 88888.00 2006-10-13 10:50:58.906 286 18223.52 91.83 52782.16 88888.00 2006-10-13 10:50:59.406 286 18223.58 91.87 52782.09 88888.00 2006-10-13 10:50:59.906 286 18223.64 91.91 52782.06 88888.00 2006-10-13 10:51:00.406 286 18223.57 91.92 52782.16 88888.00 2006-10-13 10:51:00.906 286 18223.59 91.89 52782.16 88888.00 2006-10-13 10:51:01.406 286 18223.51 91.95 52782.11 88888.00 2006-10-13 10:51:01.906 286 18223.57 91.89 52782.04 88888.00 2006-10-13 10:51:02.406 286 18223.58 91.86 52782.01 88888.00 2006-10-13 10:51:02.906 286 18223.55 91.83 52781.97 88888.00 2006-10-13 10:51:03.406 286 18223.55 91.80 52781.98 88888.00 2006-10-13 10:51:03.906 286 18223.67 91.85 52782.16 88888.00 2006-10-13 10:51:04.406 286 18223.78 91.81 52782.20 88888.00 2006-10-13 10:51:04.906 286 18223.69 91.82 52782.17 88888.00 2006-10-13 10:51:05.406 286 18223.59 91.81 52782.16 88888.00 2006-10-13 10:51:05.906 286 18223.52 91.78 52782.09 88888.00 2006-10-13 10:51:06.406 286 18223.57 91.77 52782.17 88888.00 2006-10-13 10:51:06.906 286 18223.67 91.81 52782.28 88888.00 2006-10-13 10:51:07.406 286 18223.64 91.86 52782.25 88888.00 2006-10-13 10:51:07.906 286 18223.66 91.86 52782.29 88888.00 2006-10-13 10:51:08.406 286 18223.67 91.85 52782.13 88888.00 2006-10-13 10:51:08.906 286 18223.63 91.96 52782.01 88888.00 2006-10-13 10:51:09.406 286 18223.65 92.01 52782.09 88888.00 2006-10-13 10:51:09.906 286 18223.61 91.92 52782.13 88888.00 2006-10-13 10:51:10.406 286 18223.51 91.91 52782.19 88888.00 2006-10-13 10:51:10.906 286 18223.67 91.97 52782.07 88888.00 2006-10-13 10:51:11.406 286 18223.72 91.97 52781.85 88888.00 2006-10-13 10:51:11.906 286 18223.67 92.01 52781.97 88888.00 2006-10-13 10:51:12.406 286 18223.55 92.03 52782.02 88888.00 2006-10-13 10:51:12.906 286 18223.56 92.08 52782.07 88888.00 2006-10-13 10:51:13.406 286 18223.53 92.04 52782.08 88888.00 2006-10-13 10:51:13.906 286 18223.53 91.92 52782.19 88888.00 2006-10-13 10:51:14.406 286 18223.52 91.87 52782.24 88888.00 2006-10-13 10:51:14.906 286 18223.63 91.90 52782.21 88888.00 2006-10-13 10:51:15.406 286 18223.55 91.96 52782.33 88888.00 2006-10-13 10:51:15.906 286 18223.51 91.94 52782.35 88888.00 2006-10-13 10:51:16.406 286 18223.56 92.00 52782.32 88888.00 2006-10-13 10:51:16.906 286 18223.54 91.99 52782.37 88888.00 2006-10-13 10:51:17.406 286 18223.62 91.92 52782.40 88888.00 2006-10-13 10:51:17.906 286 18223.56 91.90 52782.34 88888.00 2006-10-13 10:51:18.406 286 18223.56 91.89 52782.36 88888.00 2006-10-13 10:51:18.906 286 18223.55 91.91 52782.32 88888.00 2006-10-13 10:51:19.406 286 18223.55 91.83 52782.39 88888.00 2006-10-13 10:51:19.906 286 18223.66 91.80 52782.41 88888.00 2006-10-13 10:51:20.406 286 18223.62 91.78 52782.31 88888.00 2006-10-13 10:51:20.906 286 18223.55 91.81 52782.34 88888.00 2006-10-13 10:51:21.406 286 18223.66 91.81 52782.42 88888.00 2006-10-13 10:51:21.906 286 18223.72 91.90 52782.47 88888.00 2006-10-13 10:51:22.406 286 18223.76 91.91 52782.57 88888.00 2006-10-13 10:51:22.906 286 18223.88 91.87 52782.59 88888.00 2006-10-13 10:51:23.406 286 18223.90 91.88 52782.55 88888.00 2006-10-13 10:51:23.906 286 18223.83 91.88 52782.51 88888.00 2006-10-13 10:51:24.406 286 18223.75 91.90 52782.54 88888.00 2006-10-13 10:51:24.906 286 18223.78 91.91 52782.59 88888.00 2006-10-13 10:51:25.406 286 18223.67 91.91 52782.44 88888.00 2006-10-13 10:51:25.906 286 18223.64 91.86 52782.52 88888.00 2006-10-13 10:51:26.406 286 18223.80 91.86 52782.58 88888.00 2006-10-13 10:51:26.906 286 18223.87 91.91 52782.60 88888.00 2006-10-13 10:51:27.406 286 18223.84 91.97 52782.51 88888.00 2006-10-13 10:51:27.906 286 18223.81 92.00 52782.51 88888.00 2006-10-13 10:51:28.406 286 18223.81 92.05 52782.46 88888.00 2006-10-13 10:51:28.906 286 18223.81 92.12 52782.41 88888.00 2006-10-13 10:51:29.406 286 18223.84 92.01 52782.47 88888.00 2006-10-13 10:51:29.906 286 18223.79 91.95 52782.54 88888.00 2006-10-13 10:51:30.406 286 18223.75 92.04 52782.56 88888.00 2006-10-13 10:51:30.906 286 18223.67 92.05 52782.48 88888.00 2006-10-13 10:51:31.406 286 18223.58 92.09 52782.54 88888.00 2006-10-13 10:51:31.906 286 18223.65 92.10 52782.53 88888.00 2006-10-13 10:51:32.406 286 18223.68 92.06 52782.43 88888.00 2006-10-13 10:51:32.906 286 18223.67 92.04 52782.36 88888.00 2006-10-13 10:51:33.406 286 18223.64 92.16 52782.40 88888.00 2006-10-13 10:51:33.906 286 18223.68 92.15 52782.32 88888.00 2006-10-13 10:51:34.406 286 18223.78 92.13 52782.21 88888.00 2006-10-13 10:51:34.906 286 18223.80 92.14 52782.19 88888.00 2006-10-13 10:51:35.406 286 18223.79 92.11 52782.19 88888.00 2006-10-13 10:51:35.906 286 18223.74 92.04 52782.44 88888.00 2006-10-13 10:51:36.406 286 18223.72 92.12 52782.46 88888.00 2006-10-13 10:51:36.906 286 18223.78 92.14 52782.41 88888.00 2006-10-13 10:51:37.406 286 18223.92 92.22 52782.40 88888.00 2006-10-13 10:51:37.906 286 18223.77 92.15 52782.58 88888.00 2006-10-13 10:51:38.406 286 18223.77 92.12 52782.51 88888.00 2006-10-13 10:51:38.906 286 18223.81 92.04 52782.34 88888.00 2006-10-13 10:51:39.406 286 18223.87 92.02 52782.33 88888.00 2006-10-13 10:51:39.906 286 18223.86 92.07 52782.32 88888.00 2006-10-13 10:51:40.406 286 18223.79 91.99 52782.42 88888.00 2006-10-13 10:51:40.906 286 18223.76 92.00 52782.48 88888.00 2006-10-13 10:51:41.406 286 18223.78 92.06 52782.44 88888.00 2006-10-13 10:51:41.906 286 18223.78 92.08 52782.43 88888.00 2006-10-13 10:51:42.406 286 18223.78 92.04 52782.48 88888.00 2006-10-13 10:51:42.906 286 18223.86 92.03 52782.36 88888.00 2006-10-13 10:51:43.406 286 18223.89 92.03 52782.24 88888.00 2006-10-13 10:51:43.906 286 18223.84 91.97 52782.37 88888.00 2006-10-13 10:51:44.406 286 18224.01 91.94 52782.54 88888.00 2006-10-13 10:51:44.906 286 18223.85 91.90 52782.60 88888.00 2006-10-13 10:51:45.406 286 18223.84 92.03 52782.58 88888.00 2006-10-13 10:51:45.906 286 18223.84 92.07 52782.49 88888.00 2006-10-13 10:51:46.406 286 18223.85 92.09 52782.59 88888.00 2006-10-13 10:51:46.906 286 18223.91 92.08 52782.60 88888.00 2006-10-13 10:51:47.406 286 18223.81 92.08 52782.67 88888.00 2006-10-13 10:51:47.906 286 18223.75 92.10 52782.59 88888.00 2006-10-13 10:51:48.406 286 18223.84 92.10 52782.54 88888.00 2006-10-13 10:51:48.906 286 18223.86 92.14 52782.47 88888.00 2006-10-13 10:51:49.406 286 18223.83 92.11 52782.39 88888.00 2006-10-13 10:51:49.906 286 18223.83 92.13 52782.42 88888.00 2006-10-13 10:51:50.406 286 18223.83 92.13 52782.55 88888.00 2006-10-13 10:51:50.906 286 18223.67 92.11 52782.54 88888.00 2006-10-13 10:51:51.406 286 18223.55 92.22 52782.56 88888.00 2006-10-13 10:51:51.906 286 18223.64 92.24 52782.72 88888.00 2006-10-13 10:51:52.406 286 18223.80 92.14 52782.70 88888.00 2006-10-13 10:51:52.906 286 18223.74 92.16 52782.74 88888.00 2006-10-13 10:51:53.406 286 18223.66 92.24 52782.79 88888.00 2006-10-13 10:51:53.906 286 18223.65 92.30 52782.72 88888.00 2006-10-13 10:51:54.406 286 18223.66 92.25 52782.70 88888.00 2006-10-13 10:51:54.906 286 18223.66 92.22 52782.74 88888.00 2006-10-13 10:51:55.406 286 18223.61 92.33 52782.64 88888.00 2006-10-13 10:51:55.906 286 18223.68 92.28 52782.65 88888.00 2006-10-13 10:51:56.406 286 18223.66 92.30 52782.71 88888.00 2006-10-13 10:51:56.906 286 18223.83 92.38 52782.72 88888.00 2006-10-13 10:51:57.406 286 18223.77 92.36 52782.75 88888.00 2006-10-13 10:51:57.906 286 18223.75 92.35 52782.74 88888.00 2006-10-13 10:51:58.406 286 18223.92 92.23 52782.58 88888.00 2006-10-13 10:51:58.906 286 18223.92 92.21 52782.67 88888.00 2006-10-13 10:51:59.406 286 18223.63 92.23 52782.69 88888.00 2006-10-13 10:51:59.906 286 18223.33 92.30 52782.71 88888.00 2006-10-13 10:52:00.406 286 18223.31 92.26 52782.68 88888.00 2006-10-13 10:52:00.906 286 18223.45 92.29 52782.69 88888.00 2006-10-13 10:52:01.406 286 18223.72 92.23 52782.63 88888.00 2006-10-13 10:52:01.906 286 18223.81 92.24 52782.60 88888.00 2006-10-13 10:52:02.406 286 18223.66 92.20 52782.56 88888.00 2006-10-13 10:52:02.906 286 18223.62 92.23 52782.65 88888.00 2006-10-13 10:52:03.406 286 18223.64 92.29 52782.76 88888.00 2006-10-13 10:52:03.906 286 18223.66 92.23 52782.66 88888.00 2006-10-13 10:52:04.406 286 18223.77 92.22 52782.74 88888.00 2006-10-13 10:52:04.906 286 18223.91 92.31 52782.74 88888.00 2006-10-13 10:52:05.406 286 18223.87 92.36 52782.71 88888.00 2006-10-13 10:52:05.906 286 18223.85 92.36 52782.68 88888.00 2006-10-13 10:52:06.406 286 18223.89 92.38 52782.68 88888.00 2006-10-13 10:52:06.906 286 18223.95 92.36 52782.74 88888.00 2006-10-13 10:52:07.406 286 18223.96 92.37 52782.71 88888.00 2006-10-13 10:52:07.906 286 18223.95 92.39 52782.67 88888.00 2006-10-13 10:52:08.406 286 18223.95 92.44 52782.63 88888.00 2006-10-13 10:52:08.906 286 18223.97 92.51 52782.67 88888.00 2006-10-13 10:52:09.406 286 18223.96 92.49 52782.74 88888.00 2006-10-13 10:52:09.906 286 18224.01 92.38 52782.74 88888.00 2006-10-13 10:52:10.406 286 18224.09 92.39 52782.67 88888.00 2006-10-13 10:52:10.906 286 18224.12 92.45 52782.66 88888.00 2006-10-13 10:52:11.406 286 18224.16 92.41 52782.63 88888.00 2006-10-13 10:52:11.906 286 18224.09 92.43 52782.63 88888.00 2006-10-13 10:52:12.406 286 18224.11 92.48 52782.68 88888.00 2006-10-13 10:52:12.906 286 18223.97 92.42 52782.68 88888.00 2006-10-13 10:52:13.406 286 18224.01 92.43 52782.72 88888.00 2006-10-13 10:52:13.906 286 18224.02 92.45 52782.63 88888.00 2006-10-13 10:52:14.406 286 18224.06 92.41 52782.65 88888.00 2006-10-13 10:52:14.906 286 18224.01 92.43 52782.66 88888.00 2006-10-13 10:52:15.406 286 18223.97 92.42 52782.79 88888.00 2006-10-13 10:52:15.906 286 18224.06 92.41 52782.94 88888.00 2006-10-13 10:52:16.406 286 18223.95 92.48 52782.95 88888.00 2006-10-13 10:52:16.906 286 18223.95 92.40 52782.91 88888.00 2006-10-13 10:52:17.406 286 18224.01 92.38 52782.84 88888.00 2006-10-13 10:52:17.906 286 18223.90 92.38 52782.91 88888.00 2006-10-13 10:52:18.406 286 18223.92 92.35 52782.90 88888.00 2006-10-13 10:52:18.906 286 18223.96 92.31 52782.86 88888.00 2006-10-13 10:52:19.406 286 18223.95 92.35 52782.88 88888.00 2006-10-13 10:52:19.906 286 18224.02 92.29 52782.81 88888.00 2006-10-13 10:52:20.406 286 18224.08 92.25 52782.80 88888.00 2006-10-13 10:52:20.906 286 18224.10 92.33 52782.81 88888.00 2006-10-13 10:52:21.406 286 18224.09 92.41 52782.87 88888.00 2006-10-13 10:52:21.906 286 18223.90 92.47 52782.86 88888.00 2006-10-13 10:52:22.406 286 18223.87 92.49 52782.88 88888.00 2006-10-13 10:52:22.906 286 18223.89 92.48 52782.92 88888.00 2006-10-13 10:52:23.406 286 18223.96 92.50 52782.82 88888.00 2006-10-13 10:52:23.906 286 18223.95 92.43 52782.87 88888.00 2006-10-13 10:52:24.406 286 18224.00 92.42 52782.86 88888.00 2006-10-13 10:52:24.906 286 18223.99 92.51 52783.04 88888.00 2006-10-13 10:52:25.406 286 18224.00 92.62 52783.14 88888.00 2006-10-13 10:52:25.906 286 18223.92 92.58 52783.11 88888.00 2006-10-13 10:52:26.406 286 18223.96 92.55 52783.11 88888.00 2006-10-13 10:52:26.906 286 18223.87 92.67 52783.10 88888.00 2006-10-13 10:52:27.406 286 18224.01 92.74 52783.13 88888.00 2006-10-13 10:52:27.906 286 18224.05 92.69 52783.14 88888.00 2006-10-13 10:52:28.406 286 18223.92 92.67 52783.07 88888.00 2006-10-13 10:52:28.906 286 18224.00 92.63 52783.06 88888.00 2006-10-13 10:52:29.406 286 18224.00 92.63 52783.06 88888.00 2006-10-13 10:52:29.906 286 18224.01 92.67 52783.12 88888.00 2006-10-13 10:52:30.406 286 18224.08 92.76 52783.07 88888.00 2006-10-13 10:52:30.906 286 18224.05 92.80 52783.05 88888.00 2006-10-13 10:52:31.406 286 18223.98 92.71 52783.02 88888.00 2006-10-13 10:52:31.906 286 18224.12 92.68 52783.05 88888.00 2006-10-13 10:52:32.406 286 18224.24 92.72 52783.07 88888.00 2006-10-13 10:52:32.906 286 18224.23 92.72 52783.00 88888.00 2006-10-13 10:52:33.406 286 18224.10 92.74 52783.00 88888.00 2006-10-13 10:52:33.906 286 18224.17 92.75 52783.04 88888.00 2006-10-13 10:52:34.406 286 18224.16 92.74 52783.16 88888.00 2006-10-13 10:52:34.906 286 18224.24 92.80 52783.03 88888.00 2006-10-13 10:52:35.406 286 18224.10 92.80 52782.97 88888.00 2006-10-13 10:52:35.906 286 18224.02 92.81 52782.97 88888.00 2006-10-13 10:52:36.406 286 18224.10 92.80 52783.09 88888.00 2006-10-13 10:52:36.906 286 18224.07 92.80 52783.07 88888.00 2006-10-13 10:52:37.406 286 18224.12 92.76 52782.91 88888.00 2006-10-13 10:52:37.906 286 18224.11 92.72 52783.03 88888.00 2006-10-13 10:52:38.406 286 18224.01 92.73 52783.12 88888.00 2006-10-13 10:52:38.906 286 18224.21 92.78 52783.04 88888.00 2006-10-13 10:52:39.406 286 18224.24 92.72 52783.05 88888.00 2006-10-13 10:52:39.906 286 18224.33 92.77 52783.07 88888.00 2006-10-13 10:52:40.406 286 18224.29 92.71 52783.03 88888.00 2006-10-13 10:52:40.906 286 18224.27 92.66 52783.03 88888.00 2006-10-13 10:52:41.406 286 18224.27 92.68 52783.04 88888.00 2006-10-13 10:52:41.906 286 18224.27 92.68 52783.09 88888.00 2006-10-13 10:52:42.406 286 18224.26 92.77 52783.14 88888.00 2006-10-13 10:52:42.906 286 18224.32 92.79 52783.24 88888.00 2006-10-13 10:52:43.406 286 18224.30 92.76 52783.22 88888.00 2006-10-13 10:52:43.906 286 18224.22 92.72 52783.25 88888.00 2006-10-13 10:52:44.406 286 18224.17 92.76 52783.28 88888.00 2006-10-13 10:52:44.906 286 18224.12 92.80 52783.33 88888.00 2006-10-13 10:52:45.406 286 18224.26 92.77 52783.30 88888.00 2006-10-13 10:52:45.906 286 18224.19 92.80 52783.33 88888.00 2006-10-13 10:52:46.406 286 18224.19 92.84 52783.40 88888.00 2006-10-13 10:52:46.906 286 18224.27 92.79 52783.32 88888.00 2006-10-13 10:52:47.406 286 18224.28 92.80 52783.26 88888.00 2006-10-13 10:52:47.906 286 18224.09 92.85 52783.42 88888.00 2006-10-13 10:52:48.406 286 18224.10 92.85 52783.39 88888.00 2006-10-13 10:52:48.906 286 18224.19 92.89 52783.28 88888.00 2006-10-13 10:52:49.406 286 18224.29 92.92 52783.12 88888.00 2006-10-13 10:52:49.906 286 18224.34 92.91 52783.07 88888.00 2006-10-13 10:52:50.406 286 18224.41 92.94 52783.18 88888.00 2006-10-13 10:52:50.906 286 18224.40 92.96 52783.24 88888.00 2006-10-13 10:52:51.406 286 18224.30 93.01 52783.27 88888.00 2006-10-13 10:52:51.906 286 18224.28 92.97 52783.22 88888.00 2006-10-13 10:52:52.406 286 18224.34 92.95 52783.21 88888.00 2006-10-13 10:52:52.906 286 18224.23 92.86 52783.25 88888.00 2006-10-13 10:52:53.406 286 18224.19 92.82 52783.28 88888.00 2006-10-13 10:52:53.906 286 18224.28 92.82 52783.24 88888.00 2006-10-13 10:52:54.406 286 18224.30 92.81 52783.18 88888.00 2006-10-13 10:52:54.906 286 18224.24 92.85 52783.24 88888.00 2006-10-13 10:52:55.406 286 18224.38 92.80 52783.18 88888.00 2006-10-13 10:52:55.906 286 18224.41 92.75 52783.07 88888.00 2006-10-13 10:52:56.406 286 18224.37 92.76 52782.95 88888.00 2006-10-13 10:52:56.906 286 18224.44 92.84 52782.99 88888.00 2006-10-13 10:52:57.406 286 18224.37 92.79 52783.20 88888.00 2006-10-13 10:52:57.906 286 18224.33 92.69 52783.11 88888.00 2006-10-13 10:52:58.406 286 18224.35 92.73 52783.03 88888.00 2006-10-13 10:52:58.906 286 18224.33 92.76 52783.16 88888.00 2006-10-13 10:52:59.406 286 18224.32 92.73 52783.25 88888.00 2006-10-13 10:52:59.906 286 18224.51 92.66 52783.18 88888.00 2006-10-13 10:53:00.406 286 18224.42 92.58 52783.15 88888.00 2006-10-13 10:53:00.906 286 18224.40 92.59 52783.15 88888.00 2006-10-13 10:53:01.406 286 18224.39 92.62 52783.18 88888.00 2006-10-13 10:53:01.906 286 18224.39 92.62 52783.07 88888.00 2006-10-13 10:53:02.406 286 18224.33 92.63 52783.16 88888.00 2006-10-13 10:53:02.906 286 18224.35 92.66 52783.20 88888.00 2006-10-13 10:53:03.406 286 18224.34 92.71 52783.11 88888.00 2006-10-13 10:53:03.906 286 18224.26 92.71 52783.13 88888.00 2006-10-13 10:53:04.406 286 18224.03 92.65 52783.26 88888.00 2006-10-13 10:53:04.906 286 18224.10 92.62 52783.17 88888.00 2006-10-13 10:53:05.406 286 18224.13 92.66 52782.97 88888.00 2006-10-13 10:53:05.906 286 18224.13 92.68 52782.91 88888.00 2006-10-13 10:53:06.406 286 18224.19 92.69 52783.00 88888.00 2006-10-13 10:53:06.906 286 18224.27 92.79 52783.21 88888.00 2006-10-13 10:53:07.406 286 18224.34 92.78 52783.44 88888.00 2006-10-13 10:53:07.906 286 18224.39 92.79 52783.48 88888.00 2006-10-13 10:53:08.406 286 18224.51 92.84 52783.49 88888.00 2006-10-13 10:53:08.906 286 18224.43 92.82 52783.52 88888.00 2006-10-13 10:53:09.406 286 18224.41 92.81 52783.63 88888.00 2006-10-13 10:53:09.906 286 18224.37 92.80 52783.50 88888.00 2006-10-13 10:53:10.406 286 18224.45 92.84 52783.35 88888.00 2006-10-13 10:53:10.906 286 18224.52 92.94 52783.28 88888.00 2006-10-13 10:53:11.406 286 18224.54 92.99 52783.28 88888.00 2006-10-13 10:53:11.906 286 18224.48 92.99 52783.40 88888.00 2006-10-13 10:53:12.406 286 18224.49 93.01 52783.35 88888.00 2006-10-13 10:53:12.906 286 18224.49 93.02 52783.50 88888.00 2006-10-13 10:53:13.406 286 18224.51 92.97 52783.57 88888.00 2006-10-13 10:53:13.906 286 18224.39 92.92 52783.58 88888.00 2006-10-13 10:53:14.406 286 18224.41 92.87 52783.53 88888.00 2006-10-13 10:53:14.906 286 18224.44 92.90 52783.68 88888.00 2006-10-13 10:53:15.406 286 18224.28 92.94 52783.61 88888.00 2006-10-13 10:53:15.906 286 18224.29 92.88 52783.62 88888.00 2006-10-13 10:53:16.406 286 18224.30 92.83 52783.63 88888.00 2006-10-13 10:53:16.906 286 18224.29 92.81 52783.62 88888.00 2006-10-13 10:53:17.406 286 18224.32 92.85 52783.57 88888.00 2006-10-13 10:53:17.906 286 18224.21 92.91 52783.55 88888.00 2006-10-13 10:53:18.406 286 18224.21 92.89 52783.49 88888.00 2006-10-13 10:53:18.906 286 18224.12 92.89 52783.41 88888.00 2006-10-13 10:53:19.406 286 18224.08 92.90 52783.37 88888.00 2006-10-13 10:53:19.906 286 18224.19 92.89 52783.39 88888.00 2006-10-13 10:53:20.406 286 18224.30 92.94 52783.45 88888.00 2006-10-13 10:53:20.906 286 18224.26 92.98 52783.33 88888.00 2006-10-13 10:53:21.406 286 18224.23 92.94 52783.28 88888.00 2006-10-13 10:53:21.906 286 18224.27 92.90 52783.36 88888.00 2006-10-13 10:53:22.406 286 18224.21 92.82 52783.35 88888.00 2006-10-13 10:53:22.906 286 18224.23 92.77 52783.49 88888.00 2006-10-13 10:53:23.406 286 18224.29 92.75 52783.42 88888.00 2006-10-13 10:53:23.906 286 18224.32 92.76 52783.34 88888.00 2006-10-13 10:53:24.406 286 18224.35 92.67 52783.29 88888.00 2006-10-13 10:53:24.906 286 18224.32 92.67 52783.35 88888.00 2006-10-13 10:53:25.406 286 18224.38 92.66 52783.58 88888.00 2006-10-13 10:53:25.906 286 18224.40 92.71 52783.60 88888.00 2006-10-13 10:53:26.406 286 18224.30 92.71 52783.52 88888.00 2006-10-13 10:53:26.906 286 18224.15 92.73 52783.53 88888.00 2006-10-13 10:53:27.406 286 18224.21 92.69 52783.57 88888.00 2006-10-13 10:53:27.906 286 18224.16 92.68 52783.56 88888.00 2006-10-13 10:53:28.406 286 18224.11 92.64 52783.41 88888.00 2006-10-13 10:53:28.906 286 18224.22 92.63 52783.38 88888.00 2006-10-13 10:53:29.406 286 18224.18 92.59 52783.41 88888.00 2006-10-13 10:53:29.906 286 18224.09 92.59 52783.47 88888.00 2006-10-13 10:53:30.406 286 18224.15 92.63 52783.46 88888.00 2006-10-13 10:53:30.906 286 18224.17 92.63 52783.37 88888.00 2006-10-13 10:53:31.406 286 18224.08 92.59 52783.42 88888.00 2006-10-13 10:53:31.906 286 18224.13 92.62 52783.50 88888.00 2006-10-13 10:53:32.406 286 18224.17 92.64 52783.38 88888.00 2006-10-13 10:53:32.906 286 18224.19 92.67 52783.28 88888.00 2006-10-13 10:53:33.406 286 18224.24 92.66 52783.30 88888.00 2006-10-13 10:53:33.906 286 18224.19 92.65 52783.39 88888.00 2006-10-13 10:53:34.406 286 18224.26 92.63 52783.39 88888.00 2006-10-13 10:53:34.906 286 18224.29 92.66 52783.37 88888.00 2006-10-13 10:53:35.406 286 18224.23 92.74 52783.46 88888.00 2006-10-13 10:53:35.906 286 18224.21 92.77 52783.48 88888.00 2006-10-13 10:53:36.406 286 18224.23 92.68 52783.50 88888.00 2006-10-13 10:53:36.906 286 18224.34 92.67 52783.51 88888.00 2006-10-13 10:53:37.406 286 18224.43 92.69 52783.55 88888.00 2006-10-13 10:53:37.906 286 18224.48 92.73 52783.62 88888.00 2006-10-13 10:53:38.406 286 18224.43 92.80 52783.59 88888.00 2006-10-13 10:53:38.906 286 18224.28 92.79 52783.64 88888.00 2006-10-13 10:53:39.406 286 18224.22 92.71 52783.64 88888.00 2006-10-13 10:53:39.906 286 18224.29 92.71 52783.60 88888.00 2006-10-13 10:53:40.406 286 18224.34 92.79 52783.50 88888.00 2006-10-13 10:53:40.906 286 18224.30 92.82 52783.52 88888.00 2006-10-13 10:53:41.406 286 18224.31 92.80 52783.53 88888.00 2006-10-13 10:53:41.906 286 18224.30 92.80 52783.53 88888.00 2006-10-13 10:53:42.406 286 18224.22 92.73 52783.38 88888.00 2006-10-13 10:53:42.906 286 18224.34 92.72 52783.39 88888.00 2006-10-13 10:53:43.406 286 18224.28 92.80 52783.51 88888.00 2006-10-13 10:53:43.906 286 18224.30 92.94 52783.55 88888.00 2006-10-13 10:53:44.406 286 18224.42 92.92 52783.57 88888.00 2006-10-13 10:53:44.906 286 18224.38 92.80 52783.62 88888.00 2006-10-13 10:53:45.406 286 18224.31 92.70 52783.65 88888.00 2006-10-13 10:53:45.906 286 18224.22 92.73 52783.61 88888.00 2006-10-13 10:53:46.406 286 18224.20 92.70 52783.59 88888.00 2006-10-13 10:53:46.906 286 18224.13 92.74 52783.59 88888.00 2006-10-13 10:53:47.406 286 18224.18 92.69 52783.63 88888.00 2006-10-13 10:53:47.906 286 18224.16 92.71 52783.63 88888.00 2006-10-13 10:53:48.406 286 18224.17 92.72 52783.48 88888.00 2006-10-13 10:53:48.906 286 18224.21 92.66 52783.42 88888.00 2006-10-13 10:53:49.406 286 18224.18 92.64 52783.49 88888.00 2006-10-13 10:53:49.906 286 18224.18 92.64 52783.64 88888.00 2006-10-13 10:53:50.406 286 18224.19 92.64 52783.58 88888.00 2006-10-13 10:53:50.906 286 18224.24 92.62 52783.58 88888.00 2006-10-13 10:53:51.406 286 18224.17 92.57 52783.46 88888.00 2006-10-13 10:53:51.906 286 18224.11 92.63 52783.52 88888.00 2006-10-13 10:53:52.406 286 18224.13 92.71 52783.57 88888.00 2006-10-13 10:53:52.906 286 18224.19 92.71 52783.60 88888.00 2006-10-13 10:53:53.406 286 18224.17 92.64 52783.57 88888.00 2006-10-13 10:53:53.906 286 18224.18 92.62 52783.59 88888.00 2006-10-13 10:53:54.406 286 18224.17 92.64 52783.55 88888.00 2006-10-13 10:53:54.906 286 18224.06 92.68 52783.33 88888.00 2006-10-13 10:53:55.406 286 18224.06 92.70 52783.17 88888.00 2006-10-13 10:53:55.906 286 18224.21 92.63 52783.22 88888.00 2006-10-13 10:53:56.406 286 18224.31 92.53 52783.28 88888.00 2006-10-13 10:53:56.906 286 18224.43 92.51 52783.34 88888.00 2006-10-13 10:53:57.406 286 18224.35 92.52 52783.53 88888.00 2006-10-13 10:53:57.906 286 18224.32 92.57 52783.59 88888.00 2006-10-13 10:53:58.406 286 18224.37 92.52 52783.70 88888.00 2006-10-13 10:53:58.906 286 18224.37 92.54 52783.63 88888.00 2006-10-13 10:53:59.406 286 18224.40 92.59 52783.64 88888.00 2006-10-13 10:53:59.906 286 18224.30 92.59 52783.50 88888.00 2006-10-13 10:54:00.406 286 18224.28 92.65 52783.41 88888.00 2006-10-13 10:54:00.906 286 18224.30 92.71 52783.39 88888.00 2006-10-13 10:54:01.406 286 18224.38 92.72 52783.41 88888.00 2006-10-13 10:54:01.906 286 18224.41 92.66 52783.51 88888.00 2006-10-13 10:54:02.406 286 18224.42 92.67 52783.64 88888.00 2006-10-13 10:54:02.906 286 18224.49 92.61 52783.71 88888.00 2006-10-13 10:54:03.406 286 18224.38 92.65 52783.64 88888.00 2006-10-13 10:54:03.906 286 18224.45 92.71 52783.59 88888.00 2006-10-13 10:54:04.406 286 18224.53 92.74 52783.65 88888.00 2006-10-13 10:54:04.906 286 18224.48 92.66 52783.73 88888.00 2006-10-13 10:54:05.406 286 18224.54 92.54 52783.79 88888.00 2006-10-13 10:54:05.906 286 18224.56 92.45 52783.79 88888.00 2006-10-13 10:54:06.406 286 18224.51 92.46 52783.73 88888.00 2006-10-13 10:54:06.906 286 18224.52 92.53 52783.71 88888.00 2006-10-13 10:54:07.406 286 18224.57 92.54 52783.71 88888.00 2006-10-13 10:54:07.906 286 18224.51 92.51 52783.75 88888.00 2006-10-13 10:54:08.406 286 18224.43 92.55 52783.86 88888.00 2006-10-13 10:54:08.906 286 18224.54 92.57 52783.79 88888.00 2006-10-13 10:54:09.406 286 18224.57 92.59 52783.78 88888.00 2006-10-13 10:54:09.906 286 18224.57 92.59 52783.78 88888.00 2006-10-13 10:54:10.406 286 18224.49 92.67 52783.75 88888.00 2006-10-13 10:54:10.906 286 18224.48 92.71 52783.67 88888.00 2006-10-13 10:54:11.406 286 18224.57 92.65 52783.67 88888.00 2006-10-13 10:54:11.906 286 18224.50 92.64 52783.63 88888.00 2006-10-13 10:54:12.406 286 18224.52 92.55 52783.65 88888.00 2006-10-13 10:54:12.906 286 18224.68 92.57 52783.58 88888.00 2006-10-13 10:54:13.406 286 18224.73 92.59 52783.59 88888.00 2006-10-13 10:54:13.906 286 18224.79 92.61 52783.67 88888.00 2006-10-13 10:54:14.406 286 18224.86 92.57 52783.82 88888.00 2006-10-13 10:54:14.906 286 18224.82 92.64 52783.68 88888.00 2006-10-13 10:54:15.406 286 18224.77 92.62 52783.70 88888.00 2006-10-13 10:54:15.906 286 18224.79 92.55 52783.80 88888.00 2006-10-13 10:54:16.406 286 18224.79 92.54 52783.86 88888.00 2006-10-13 10:54:16.906 286 18224.76 92.44 52783.88 88888.00 2006-10-13 10:54:17.406 286 18224.71 92.47 52783.96 88888.00 2006-10-13 10:54:17.906 286 18224.63 92.47 52783.95 88888.00 2006-10-13 10:54:18.406 286 18224.70 92.48 52783.98 88888.00 2006-10-13 10:54:18.906 286 18224.65 92.45 52783.96 88888.00 2006-10-13 10:54:19.406 286 18224.67 92.44 52784.00 88888.00 2006-10-13 10:54:19.906 286 18224.74 92.54 52783.97 88888.00 2006-10-13 10:54:20.406 286 18224.73 92.56 52783.97 88888.00 2006-10-13 10:54:20.906 286 18224.81 92.56 52783.84 88888.00 2006-10-13 10:54:21.406 286 18224.73 92.56 52783.90 88888.00 2006-10-13 10:54:21.906 286 18224.78 92.63 52784.03 88888.00 2006-10-13 10:54:22.406 286 18224.83 92.56 52784.03 88888.00 2006-10-13 10:54:22.906 286 18224.87 92.50 52784.07 88888.00 2006-10-13 10:54:23.406 286 18224.87 92.62 52784.05 88888.00 2006-10-13 10:54:23.906 286 18224.78 92.64 52783.88 88888.00 2006-10-13 10:54:24.406 286 18224.77 92.67 52783.73 88888.00 2006-10-13 10:54:24.906 286 18224.87 92.69 52783.73 88888.00 2006-10-13 10:54:25.406 286 18224.78 92.66 52783.81 88888.00 2006-10-13 10:54:25.906 286 18224.84 92.58 52783.78 88888.00 2006-10-13 10:54:26.406 286 18224.81 92.58 52783.74 88888.00 2006-10-13 10:54:26.906 286 18224.85 92.63 52783.70 88888.00 2006-10-13 10:54:27.406 286 18224.84 92.67 52783.75 88888.00 2006-10-13 10:54:27.906 286 18224.87 92.65 52783.76 88888.00 2006-10-13 10:54:28.406 286 18224.78 92.67 52783.85 88888.00 2006-10-13 10:54:28.906 286 18224.85 92.62 52783.87 88888.00 2006-10-13 10:54:29.406 286 18224.97 92.61 52783.78 88888.00 2006-10-13 10:54:29.906 286 18225.04 92.66 52783.76 88888.00 2006-10-13 10:54:30.406 286 18224.99 92.67 52783.83 88888.00 2006-10-13 10:54:30.906 286 18225.00 92.66 52783.81 88888.00 2006-10-13 10:54:31.406 286 18225.02 92.64 52783.95 88888.00 2006-10-13 10:54:31.906 286 18225.00 92.67 52783.91 88888.00 2006-10-13 10:54:32.406 286 18224.93 92.69 52783.82 88888.00 2006-10-13 10:54:32.906 286 18224.92 92.68 52783.80 88888.00 2006-10-13 10:54:33.406 286 18225.10 92.69 52783.78 88888.00 2006-10-13 10:54:33.906 286 18224.89 92.74 52783.82 88888.00 2006-10-13 10:54:34.406 286 18224.73 92.73 52783.97 88888.00 2006-10-13 10:54:34.906 286 18224.79 92.77 52784.14 88888.00 2006-10-13 10:54:35.406 286 18224.93 92.76 52783.93 88888.00 2006-10-13 10:54:35.906 286 18224.97 92.70 52783.85 88888.00 2006-10-13 10:54:36.406 286 18224.89 92.66 52783.90 88888.00 2006-10-13 10:54:36.906 286 18224.68 92.67 52783.87 88888.00 2006-10-13 10:54:37.406 286 18224.63 92.67 52783.99 88888.00 2006-10-13 10:54:37.906 286 18224.79 92.63 52784.17 88888.00 2006-10-13 10:54:38.406 286 18224.74 92.59 52784.11 88888.00 2006-10-13 10:54:38.906 286 18224.71 92.61 52784.03 88888.00 2006-10-13 10:54:39.406 286 18224.63 92.61 52783.92 88888.00 2006-10-13 10:54:39.906 286 18224.68 92.57 52783.84 88888.00 2006-10-13 10:54:40.406 286 18224.81 92.58 52783.70 88888.00 2006-10-13 10:54:40.906 286 18224.68 92.58 52783.68 88888.00 2006-10-13 10:54:41.406 286 18224.77 92.59 52783.80 88888.00 2006-10-13 10:54:41.906 286 18224.91 92.52 52783.85 88888.00 2006-10-13 10:54:42.406 286 18224.98 92.47 52783.97 88888.00 2006-10-13 10:54:42.906 286 18224.82 92.50 52783.87 88888.00 2006-10-13 10:54:43.406 286 18224.84 92.53 52783.83 88888.00 2006-10-13 10:54:43.906 286 18224.86 92.52 52783.68 88888.00 2006-10-13 10:54:44.406 286 18224.83 92.47 52783.74 88888.00 2006-10-13 10:54:44.906 286 18224.74 92.47 52783.86 88888.00 2006-10-13 10:54:45.406 286 18224.88 92.46 52783.93 88888.00 2006-10-13 10:54:45.906 286 18224.91 92.41 52783.95 88888.00 2006-10-13 10:54:46.406 286 18224.86 92.34 52784.00 88888.00 2006-10-13 10:54:46.906 286 18225.03 92.33 52784.03 88888.00 2006-10-13 10:54:47.406 286 18225.05 92.33 52783.97 88888.00 2006-10-13 10:54:47.906 286 18224.83 92.24 52784.09 88888.00 2006-10-13 10:54:48.406 286 18224.79 92.13 52784.16 88888.00 2006-10-13 10:54:48.906 286 18224.84 92.19 52784.14 88888.00 2006-10-13 10:54:49.406 286 18224.93 92.19 52784.07 88888.00 2006-10-13 10:54:49.906 286 18224.97 92.21 52784.03 88888.00 2006-10-13 10:54:50.406 286 18225.06 92.20 52784.07 88888.00 2006-10-13 10:54:50.906 286 18225.05 92.23 52784.20 88888.00 2006-10-13 10:54:51.406 286 18225.06 92.22 52784.25 88888.00 2006-10-13 10:54:51.906 286 18225.15 92.22 52784.17 88888.00 2006-10-13 10:54:52.406 286 18225.31 92.35 52784.23 88888.00 2006-10-13 10:54:52.906 286 18225.25 92.32 52784.38 88888.00 2006-10-13 10:54:53.406 286 18225.20 92.38 52784.37 88888.00 2006-10-13 10:54:53.906 286 18225.14 92.46 52784.15 88888.00 2006-10-13 10:54:54.406 286 18225.21 92.53 52784.14 88888.00 2006-10-13 10:54:54.906 286 18225.25 92.55 52784.26 88888.00 2006-10-13 10:54:55.406 286 18225.35 92.48 52784.29 88888.00 2006-10-13 10:54:55.906 286 18225.29 92.44 52784.18 88888.00 2006-10-13 10:54:56.406 286 18225.31 92.47 52784.14 88888.00 2006-10-13 10:54:56.906 286 18225.26 92.53 52784.14 88888.00 2006-10-13 10:54:57.406 286 18225.20 92.53 52784.18 88888.00 2006-10-13 10:54:57.906 286 18225.18 92.49 52784.25 88888.00 2006-10-13 10:54:58.406 286 18225.20 92.48 52784.23 88888.00 2006-10-13 10:54:58.906 286 18225.27 92.42 52784.29 88888.00 2006-10-13 10:54:59.406 286 18225.28 92.39 52784.33 88888.00 2006-10-13 10:54:59.906 286 18225.36 92.37 52784.33 88888.00 2006-10-13 10:55:00.406 286 18225.43 92.40 52784.32 88888.00 2006-10-13 10:55:00.906 286 18225.42 92.41 52784.18 88888.00 2006-10-13 10:55:01.406 286 18225.36 92.45 52784.19 88888.00 2006-10-13 10:55:01.906 286 18225.41 92.39 52784.19 88888.00 2006-10-13 10:55:02.406 286 18225.37 92.41 52784.20 88888.00 2006-10-13 10:55:02.906 286 18225.37 92.43 52784.16 88888.00 2006-10-13 10:55:03.406 286 18225.40 92.37 52784.15 88888.00 2006-10-13 10:55:03.906 286 18225.40 92.41 52784.18 88888.00 2006-10-13 10:55:04.406 286 18225.36 92.37 52784.14 88888.00 2006-10-13 10:55:04.906 286 18225.28 92.32 52784.10 88888.00 2006-10-13 10:55:05.406 286 18225.33 92.25 52784.19 88888.00 2006-10-13 10:55:05.906 286 18225.32 92.24 52784.27 88888.00 2006-10-13 10:55:06.406 286 18225.31 92.22 52784.39 88888.00 2006-10-13 10:55:06.906 286 18225.36 92.25 52784.33 88888.00 2006-10-13 10:55:07.406 286 18225.35 92.22 52784.29 88888.00 2006-10-13 10:55:07.906 286 18225.30 92.20 52784.22 88888.00 2006-10-13 10:55:08.406 286 18225.19 92.15 52784.18 88888.00 2006-10-13 10:55:08.906 286 18225.19 92.18 52784.21 88888.00 2006-10-13 10:55:09.406 286 18225.10 92.12 52784.20 88888.00 2006-10-13 10:55:09.906 286 18225.05 92.11 52784.27 88888.00 2006-10-13 10:55:10.406 286 18225.06 91.98 52784.28 88888.00 2006-10-13 10:55:10.906 286 18225.02 91.95 52784.33 88888.00 2006-10-13 10:55:11.406 286 18225.11 92.03 52784.45 88888.00 2006-10-13 10:55:11.906 286 18225.22 91.99 52784.37 88888.00 2006-10-13 10:55:12.406 286 18225.21 91.97 52784.25 88888.00 2006-10-13 10:55:12.906 286 18225.17 91.94 52784.27 88888.00 2006-10-13 10:55:13.406 286 18225.16 91.84 52784.23 88888.00 2006-10-13 10:55:13.906 286 18225.24 91.94 52784.34 88888.00 2006-10-13 10:55:14.406 286 18225.19 92.03 52784.38 88888.00 2006-10-13 10:55:14.906 286 18225.16 92.02 52784.30 88888.00 2006-10-13 10:55:15.406 286 18225.25 92.04 52784.17 88888.00 2006-10-13 10:55:15.906 286 18225.15 92.09 52784.20 88888.00 2006-10-13 10:55:16.406 286 18225.13 92.12 52784.33 88888.00 2006-10-13 10:55:16.906 286 18225.19 92.20 52784.41 88888.00 2006-10-13 10:55:17.406 286 18225.29 92.19 52784.50 88888.00 2006-10-13 10:55:17.906 286 18225.26 92.18 52784.40 88888.00 2006-10-13 10:55:18.406 286 18225.28 92.22 52784.36 88888.00 2006-10-13 10:55:18.906 286 18225.28 92.26 52784.28 88888.00 2006-10-13 10:55:19.406 286 18225.25 92.20 52784.33 88888.00 2006-10-13 10:55:19.906 286 18225.26 92.19 52784.37 88888.00 2006-10-13 10:55:20.406 286 18225.29 92.28 52784.40 88888.00 2006-10-13 10:55:20.906 286 18225.21 92.38 52784.32 88888.00 2006-10-13 10:55:21.406 286 18225.19 92.35 52784.38 88888.00 2006-10-13 10:55:21.906 286 18225.29 92.31 52784.36 88888.00 2006-10-13 10:55:22.406 286 18225.37 92.23 52784.19 88888.00 2006-10-13 10:55:22.906 286 18225.38 92.12 52784.29 88888.00 2006-10-13 10:55:23.406 286 18225.33 92.18 52784.33 88888.00 2006-10-13 10:55:23.906 286 18225.30 92.24 52784.26 88888.00 2006-10-13 10:55:24.406 286 18225.36 92.31 52784.39 88888.00 2006-10-13 10:55:24.906 286 18225.40 92.28 52784.34 88888.00 2006-10-13 10:55:25.406 286 18225.39 92.30 52784.23 88888.00 2006-10-13 10:55:25.906 286 18225.53 92.29 52784.21 88888.00 2006-10-13 10:55:26.406 286 18225.38 92.20 52784.19 88888.00 2006-10-13 10:55:26.906 286 18225.35 92.21 52784.22 88888.00 2006-10-13 10:55:27.406 286 18225.29 92.26 52784.29 88888.00 2006-10-13 10:55:27.906 286 18225.32 92.14 52784.30 88888.00 2006-10-13 10:55:28.406 286 18225.35 92.09 52784.28 88888.00 2006-10-13 10:55:28.906 286 18225.32 92.12 52784.38 88888.00 2006-10-13 10:55:29.406 286 18225.31 92.12 52784.41 88888.00 2006-10-13 10:55:29.906 286 18225.37 92.08 52784.48 88888.00 2006-10-13 10:55:30.406 286 18225.44 92.06 52784.50 88888.00 2006-10-13 10:55:30.906 286 18225.36 92.06 52784.36 88888.00 2006-10-13 10:55:31.406 286 18225.43 92.06 52784.43 88888.00 2006-10-13 10:55:31.906 286 18225.33 92.06 52784.40 88888.00 2006-10-13 10:55:32.406 286 18225.29 92.07 52784.41 88888.00 2006-10-13 10:55:32.906 286 18225.35 91.98 52784.38 88888.00 2006-10-13 10:55:33.406 286 18225.42 91.95 52784.31 88888.00 2006-10-13 10:55:33.906 286 18225.36 91.86 52784.19 88888.00 2006-10-13 10:55:34.406 286 18225.26 91.80 52784.43 88888.00 2006-10-13 10:55:34.906 286 18225.29 91.78 52784.52 88888.00 2006-10-13 10:55:35.406 286 18225.29 91.82 52784.41 88888.00 2006-10-13 10:55:35.906 286 18225.28 91.81 52784.37 88888.00 2006-10-13 10:55:36.406 286 18225.32 91.85 52784.36 88888.00 2006-10-13 10:55:36.906 286 18225.33 91.80 52784.34 88888.00 2006-10-13 10:55:37.406 286 18225.27 91.77 52784.41 88888.00 2006-10-13 10:55:37.906 286 18225.18 91.74 52784.53 88888.00 2006-10-13 10:55:38.406 286 18225.26 91.74 52784.42 88888.00 2006-10-13 10:55:38.906 286 18225.31 91.72 52784.40 88888.00 2006-10-13 10:55:39.406 286 18225.29 91.69 52784.38 88888.00 2006-10-13 10:55:39.906 286 18225.31 91.68 52784.46 88888.00 2006-10-13 10:55:40.406 286 18225.27 91.69 52784.48 88888.00 2006-10-13 10:55:40.906 286 18225.16 91.66 52784.45 88888.00 2006-10-13 10:55:41.406 286 18225.27 91.63 52784.51 88888.00 2006-10-13 10:55:41.906 286 18225.35 91.79 52784.37 88888.00 2006-10-13 10:55:42.406 286 18225.32 91.87 52784.41 88888.00 2006-10-13 10:55:42.906 286 18225.33 91.81 52784.37 88888.00 2006-10-13 10:55:43.406 286 18225.31 91.77 52784.33 88888.00 2006-10-13 10:55:43.906 286 18225.09 91.82 52784.43 88888.00 2006-10-13 10:55:44.406 286 18225.14 91.80 52784.45 88888.00 2006-10-13 10:55:44.906 286 18225.29 91.82 52784.54 88888.00 2006-10-13 10:55:45.406 286 18225.32 91.86 52784.52 88888.00 2006-10-13 10:55:45.906 286 18225.32 91.91 52784.48 88888.00 2006-10-13 10:55:46.406 286 18225.48 91.89 52784.42 88888.00 2006-10-13 10:55:46.906 286 18225.47 91.80 52784.41 88888.00 2006-10-13 10:55:47.406 286 18225.37 91.89 52784.34 88888.00 2006-10-13 10:55:47.906 286 18225.28 91.90 52784.40 88888.00 2006-10-13 10:55:48.406 286 18225.33 91.84 52784.40 88888.00 2006-10-13 10:55:48.906 286 18225.39 91.78 52784.28 88888.00 2006-10-13 10:55:49.406 286 18225.31 91.77 52784.29 88888.00 2006-10-13 10:55:49.906 286 18225.30 91.80 52784.45 88888.00 2006-10-13 10:55:50.406 286 18225.20 91.75 52784.48 88888.00 2006-10-13 10:55:50.906 286 18225.22 91.74 52784.48 88888.00 2006-10-13 10:55:51.406 286 18225.32 91.74 52784.34 88888.00 2006-10-13 10:55:51.906 286 18225.31 91.74 52784.29 88888.00 2006-10-13 10:55:52.406 286 18225.37 91.75 52784.22 88888.00 2006-10-13 10:55:52.906 286 18225.41 91.74 52784.25 88888.00 2006-10-13 10:55:53.406 286 18225.49 91.73 52784.28 88888.00 2006-10-13 10:55:53.906 286 18225.39 91.71 52784.41 88888.00 2006-10-13 10:55:54.406 286 18225.26 91.65 52784.53 88888.00 2006-10-13 10:55:54.906 286 18225.11 91.66 52784.55 88888.00 2006-10-13 10:55:55.406 286 18225.11 91.65 52784.63 88888.00 2006-10-13 10:55:55.906 286 18225.08 91.62 52784.55 88888.00 2006-10-13 10:55:56.406 286 18225.14 91.69 52784.44 88888.00 2006-10-13 10:55:56.906 286 18225.16 91.65 52784.36 88888.00 2006-10-13 10:55:57.406 286 18225.07 91.63 52784.36 88888.00 2006-10-13 10:55:57.906 286 18224.97 91.63 52784.39 88888.00 2006-10-13 10:55:58.406 286 18224.89 91.63 52784.58 88888.00 2006-10-13 10:55:58.906 286 18224.88 91.69 52784.60 88888.00 2006-10-13 10:55:59.406 286 18224.94 91.73 52784.53 88888.00 2006-10-13 10:55:59.906 286 18224.93 91.66 52784.49 88888.00 2006-10-13 10:56:00.406 286 18224.99 91.58 52784.52 88888.00 2006-10-13 10:56:00.906 286 18225.16 91.65 52784.43 88888.00 2006-10-13 10:56:01.406 286 18225.25 91.69 52784.30 88888.00 2006-10-13 10:56:01.906 286 18225.21 91.70 52784.33 88888.00 2006-10-13 10:56:02.406 286 18225.19 91.73 52784.41 88888.00 2006-10-13 10:56:02.906 286 18225.20 91.66 52784.41 88888.00 2006-10-13 10:56:03.406 286 18225.25 91.57 52784.53 88888.00 2006-10-13 10:56:03.906 286 18225.24 91.55 52784.52 88888.00 2006-10-13 10:56:04.406 286 18225.17 91.59 52784.46 88888.00 2006-10-13 10:56:04.906 286 18225.13 91.57 52784.58 88888.00 2006-10-13 10:56:05.406 286 18225.05 91.50 52784.72 88888.00 2006-10-13 10:56:05.906 286 18225.02 91.40 52784.75 88888.00 2006-10-13 10:56:06.406 286 18225.00 91.30 52784.69 88888.00 2006-10-13 10:56:06.906 286 18224.97 91.33 52784.61 88888.00 2006-10-13 10:56:07.403 286 18224.88 91.38 52784.60 88888.00 2006-10-13 10:56:07.903 286 18224.89 91.34 52784.62 88888.00 2006-10-13 10:56:08.403 286 18224.91 91.37 52784.55 88888.00 2006-10-13 10:56:08.903 286 18224.86 91.39 52784.48 88888.00 2006-10-13 10:56:09.403 286 18225.03 91.40 52784.50 88888.00 2006-10-13 10:56:09.903 286 18224.88 91.37 52784.50 88888.00 2006-10-13 10:56:10.403 286 18224.77 91.33 52784.45 88888.00 2006-10-13 10:56:10.903 286 18224.92 91.24 52784.50 88888.00 2006-10-13 10:56:11.403 286 18224.87 91.29 52784.57 88888.00 2006-10-13 10:56:11.903 286 18224.96 91.30 52784.58 88888.00 2006-10-13 10:56:12.403 286 18225.09 91.30 52784.51 88888.00 2006-10-13 10:56:12.903 286 18224.92 91.25 52784.53 88888.00 2006-10-13 10:56:13.403 286 18224.72 91.20 52784.64 88888.00 2006-10-13 10:56:13.903 286 18224.72 91.23 52784.62 88888.00 2006-10-13 10:56:14.403 286 18224.73 91.23 52784.65 88888.00 2006-10-13 10:56:14.903 286 18224.87 91.23 52784.58 88888.00 2006-10-13 10:56:15.403 286 18224.93 91.26 52784.55 88888.00 2006-10-13 10:56:15.903 286 18224.94 91.32 52784.52 88888.00 2006-10-13 10:56:16.403 286 18224.84 91.21 52784.52 88888.00 2006-10-13 10:56:16.903 286 18224.84 91.19 52784.55 88888.00 2006-10-13 10:56:17.403 286 18224.96 91.22 52784.66 88888.00 2006-10-13 10:56:17.903 286 18224.91 91.20 52784.72 88888.00 2006-10-13 10:56:18.403 286 18224.99 91.21 52784.71 88888.00 2006-10-13 10:56:18.903 286 18225.02 91.22 52784.76 88888.00 2006-10-13 10:56:19.403 286 18224.99 91.28 52784.87 88888.00 2006-10-13 10:56:19.903 286 18224.83 91.26 52784.88 88888.00 2006-10-13 10:56:20.403 286 18224.77 91.23 52784.92 88888.00 2006-10-13 10:56:20.903 286 18224.89 91.29 52784.80 88888.00 2006-10-13 10:56:21.403 286 18224.87 91.31 52784.73 88888.00 2006-10-13 10:56:21.903 286 18225.07 91.31 52784.68 88888.00 2006-10-13 10:56:22.403 286 18225.09 91.30 52784.74 88888.00 2006-10-13 10:56:22.903 286 18224.99 91.24 52784.77 88888.00 2006-10-13 10:56:23.403 286 18224.96 91.23 52784.68 88888.00 2006-10-13 10:56:23.903 286 18224.96 91.29 52784.60 88888.00 2006-10-13 10:56:24.403 286 18224.87 91.28 52784.58 88888.00 2006-10-13 10:56:24.903 286 18224.92 91.30 52784.62 88888.00 2006-10-13 10:56:25.403 286 18224.87 91.26 52784.67 88888.00 2006-10-13 10:56:25.903 286 18224.67 91.33 52784.68 88888.00 2006-10-13 10:56:26.403 286 18224.79 91.24 52784.68 88888.00 2006-10-13 10:56:26.903 286 18224.67 91.26 52784.75 88888.00 2006-10-13 10:56:27.403 286 18224.81 91.22 52784.78 88888.00 2006-10-13 10:56:27.903 286 18224.88 91.23 52784.90 88888.00 2006-10-13 10:56:28.403 286 18224.79 91.22 52784.91 88888.00 2006-10-13 10:56:28.903 286 18224.72 91.21 52784.88 88888.00 2006-10-13 10:56:29.403 286 18224.75 91.18 52784.73 88888.00 2006-10-13 10:56:29.903 286 18224.81 91.24 52784.76 88888.00 2006-10-13 10:56:30.403 286 18224.76 91.28 52784.64 88888.00 2006-10-13 10:56:30.903 286 18224.77 91.23 52784.67 88888.00 2006-10-13 10:56:31.403 286 18224.85 91.21 52784.83 88888.00 2006-10-13 10:56:31.903 286 18224.94 91.29 52784.80 88888.00 2006-10-13 10:56:32.403 286 18224.86 91.31 52784.71 88888.00 2006-10-13 10:56:32.903 286 18224.81 91.28 52784.78 88888.00 2006-10-13 10:56:33.403 286 18224.84 91.19 52784.96 88888.00 2006-10-13 10:56:33.903 286 18224.86 91.17 52784.92 88888.00 2006-10-13 10:56:34.403 286 18224.81 91.21 52784.87 88888.00 2006-10-13 10:56:34.903 286 18224.88 91.11 52784.76 88888.00 2006-10-13 10:56:35.403 286 18224.82 91.05 52784.74 88888.00 2006-10-13 10:56:35.903 286 18224.86 91.10 52784.72 88888.00 2006-10-13 10:56:36.403 286 18224.72 91.13 52784.81 88888.00 2006-10-13 10:56:36.903 286 18224.73 91.04 52784.80 88888.00 2006-10-13 10:56:37.403 286 18224.73 91.03 52784.75 88888.00 2006-10-13 10:56:37.903 286 18224.77 91.01 52784.81 88888.00 2006-10-13 10:56:38.403 286 18224.74 91.04 52784.65 88888.00 2006-10-13 10:56:38.903 286 18224.71 91.06 52784.67 88888.00 2006-10-13 10:56:39.403 286 18224.84 91.14 52784.67 88888.00 2006-10-13 10:56:39.903 286 18224.86 91.22 52784.66 88888.00 2006-10-13 10:56:40.403 286 18224.88 91.22 52784.80 88888.00 2006-10-13 10:56:40.903 286 18224.85 91.32 52784.90 88888.00 2006-10-13 10:56:41.403 286 18224.75 91.36 52784.81 88888.00 2006-10-13 10:56:41.903 286 18224.72 91.28 52784.83 88888.00 2006-10-13 10:56:42.403 286 18224.71 91.23 52784.74 88888.00 2006-10-13 10:56:42.903 286 18224.79 91.20 52784.61 88888.00 2006-10-13 10:56:43.403 286 18224.78 91.24 52784.57 88888.00 2006-10-13 10:56:43.903 286 18224.86 91.25 52784.63 88888.00 2006-10-13 10:56:44.403 286 18224.76 91.21 52784.66 88888.00 2006-10-13 10:56:44.903 286 18224.82 91.29 52784.71 88888.00 2006-10-13 10:56:45.403 286 18224.94 91.28 52784.76 88888.00 2006-10-13 10:56:45.903 286 18224.92 91.20 52784.72 88888.00 2006-10-13 10:56:46.403 286 18224.83 91.22 52784.71 88888.00 2006-10-13 10:56:46.903 286 18224.84 91.32 52784.72 88888.00 2006-10-13 10:56:47.403 286 18224.85 91.38 52784.80 88888.00 2006-10-13 10:56:47.903 286 18224.79 91.39 52784.99 88888.00 2006-10-13 10:56:48.403 286 18224.81 91.43 52784.99 88888.00 2006-10-13 10:56:48.903 286 18224.84 91.37 52784.89 88888.00 2006-10-13 10:56:49.403 286 18224.82 91.33 52784.74 88888.00 2006-10-13 10:56:49.903 286 18224.86 91.35 52784.60 88888.00 2006-10-13 10:56:50.403 286 18224.62 91.35 52784.69 88888.00 2006-10-13 10:56:50.903 286 18224.63 91.37 52784.79 88888.00 2006-10-13 10:56:51.403 286 18225.02 91.28 52784.87 88888.00 2006-10-13 10:56:51.903 286 18224.99 91.18 52784.77 88888.00 2006-10-13 10:56:52.403 286 18224.89 91.16 52784.89 88888.00 2006-10-13 10:56:52.903 286 18224.86 91.18 52785.00 88888.00 2006-10-13 10:56:53.403 286 18224.87 91.17 52785.11 88888.00 2006-10-13 10:56:53.903 286 18224.88 91.13 52785.08 88888.00 2006-10-13 10:56:54.403 286 18224.81 91.07 52784.91 88888.00 2006-10-13 10:56:54.903 286 18224.79 91.07 52784.94 88888.00 2006-10-13 10:56:55.403 286 18224.94 91.07 52785.04 88888.00 2006-10-13 10:56:55.903 286 18225.00 91.07 52785.18 88888.00 2006-10-13 10:56:56.403 286 18224.95 90.96 52785.06 88888.00 2006-10-13 10:56:56.903 286 18224.88 91.04 52784.90 88888.00 2006-10-13 10:56:57.403 286 18224.96 91.03 52784.81 88888.00 2006-10-13 10:56:57.903 286 18224.84 91.05 52784.79 88888.00 2006-10-13 10:56:58.403 286 18224.96 90.96 52784.89 88888.00 2006-10-13 10:56:58.903 286 18224.93 90.98 52784.88 88888.00 2006-10-13 10:56:59.403 286 18224.78 91.02 52784.88 88888.00 2006-10-13 10:56:59.903 286 18224.82 91.10 52784.87 88888.00 2006-10-13 10:57:00.403 286 18224.79 91.14 52784.81 88888.00 2006-10-13 10:57:00.903 286 18224.88 91.14 52784.85 88888.00 2006-10-13 10:57:01.403 286 18224.89 91.06 52784.91 88888.00 2006-10-13 10:57:01.903 286 18224.88 91.02 52784.80 88888.00 2006-10-13 10:57:02.403 286 18225.00 91.00 52784.89 88888.00 2006-10-13 10:57:02.903 286 18224.97 91.03 52784.95 88888.00 2006-10-13 10:57:03.403 286 18224.97 91.07 52785.01 88888.00 2006-10-13 10:57:03.903 286 18224.88 91.09 52784.95 88888.00 2006-10-13 10:57:04.403 286 18224.89 91.00 52784.88 88888.00 2006-10-13 10:57:04.903 286 18224.79 90.99 52785.02 88888.00 2006-10-13 10:57:05.403 286 18224.76 90.94 52784.97 88888.00 2006-10-13 10:57:05.903 286 18224.82 90.92 52784.83 88888.00 2006-10-13 10:57:06.403 286 18224.85 90.94 52784.74 88888.00 2006-10-13 10:57:06.903 286 18224.84 90.90 52784.71 88888.00 2006-10-13 10:57:07.403 286 18224.77 90.88 52784.72 88888.00 2006-10-13 10:57:07.903 286 18224.70 90.85 52784.76 88888.00 2006-10-13 10:57:08.403 286 18224.75 90.82 52784.78 88888.00 2006-10-13 10:57:08.903 286 18224.85 90.86 52784.86 88888.00 2006-10-13 10:57:09.403 286 18225.02 90.97 52784.84 88888.00 2006-10-13 10:57:09.903 286 18224.96 90.86 52784.85 88888.00 2006-10-13 10:57:10.403 286 18224.84 90.83 52784.97 88888.00 2006-10-13 10:57:10.903 286 18224.82 90.90 52784.90 88888.00 2006-10-13 10:57:11.403 286 18224.93 90.91 52785.04 88888.00 2006-10-13 10:57:11.903 286 18224.86 90.90 52785.03 88888.00 2006-10-13 10:57:12.403 286 18224.88 90.86 52784.99 88888.00 2006-10-13 10:57:12.903 286 18224.94 90.92 52784.97 88888.00 2006-10-13 10:57:13.403 286 18224.91 90.95 52784.97 88888.00 2006-10-13 10:57:13.903 286 18224.93 90.91 52784.99 88888.00 2006-10-13 10:57:14.403 286 18224.71 90.87 52784.94 88888.00 2006-10-13 10:57:14.903 286 18224.78 90.90 52784.90 88888.00 2006-10-13 10:57:15.403 286 18224.84 90.87 52784.88 88888.00 2006-10-13 10:57:15.903 286 18224.84 90.80 52784.84 88888.00 2006-10-13 10:57:16.403 286 18224.98 90.78 52784.74 88888.00 2006-10-13 10:57:16.903 286 18224.92 90.79 52784.76 88888.00 2006-10-13 10:57:17.403 286 18224.83 90.82 52784.68 88888.00 2006-10-13 10:57:17.903 286 18224.86 90.88 52784.60 88888.00 2006-10-13 10:57:18.403 286 18224.99 90.92 52784.67 88888.00 2006-10-13 10:57:18.903 286 18224.92 90.85 52784.72 88888.00 2006-10-13 10:57:19.403 286 18224.83 90.83 52784.74 88888.00 2006-10-13 10:57:19.903 286 18224.89 90.88 52784.80 88888.00 2006-10-13 10:57:20.403 286 18224.78 90.92 52784.72 88888.00 2006-10-13 10:57:20.903 286 18224.76 90.85 52784.61 88888.00 2006-10-13 10:57:21.403 286 18224.77 90.83 52784.66 88888.00 2006-10-13 10:57:21.903 286 18224.77 90.75 52784.73 88888.00 2006-10-13 10:57:22.403 286 18224.68 90.75 52784.69 88888.00 2006-10-13 10:57:22.903 286 18224.66 90.72 52784.67 88888.00 2006-10-13 10:57:23.403 286 18224.63 90.80 52784.77 88888.00 2006-10-13 10:57:23.903 286 18224.75 90.80 52784.84 88888.00 2006-10-13 10:57:24.403 286 18224.97 90.81 52784.74 88888.00 2006-10-13 10:57:24.903 286 18225.06 90.83 52784.86 88888.00 2006-10-13 10:57:25.403 286 18224.95 90.83 52784.90 88888.00 2006-10-13 10:57:25.903 286 18224.74 90.80 52784.92 88888.00 2006-10-13 10:57:26.403 286 18224.59 90.75 52784.97 88888.00 2006-10-13 10:57:26.903 286 18224.62 90.67 52784.97 88888.00 2006-10-13 10:57:27.403 286 18224.74 90.66 52784.99 88888.00 2006-10-13 10:57:27.903 286 18224.88 90.76 52784.99 88888.00 2006-10-13 10:57:28.403 286 18224.76 90.82 52784.92 88888.00 2006-10-13 10:57:28.903 286 18224.68 90.86 52784.84 88888.00 2006-10-13 10:57:29.403 286 18224.67 90.90 52784.86 88888.00 2006-10-13 10:57:29.903 286 18224.67 90.95 52784.88 88888.00 2006-10-13 10:57:30.403 286 18224.68 90.92 52784.97 88888.00 2006-10-13 10:57:30.903 286 18224.68 90.82 52784.97 88888.00 2006-10-13 10:57:31.403 286 18224.82 90.85 52785.03 88888.00 2006-10-13 10:57:31.903 286 18224.65 90.88 52784.92 88888.00 2006-10-13 10:57:32.403 286 18224.53 90.84 52784.88 88888.00 2006-10-13 10:57:32.903 286 18224.43 90.84 52785.00 88888.00 2006-10-13 10:57:33.403 286 18224.38 90.83 52784.99 88888.00 2006-10-13 10:57:33.903 286 18224.33 90.78 52784.87 88888.00 2006-10-13 10:57:34.403 286 18224.35 90.82 52784.81 88888.00 2006-10-13 10:57:34.903 286 18224.42 90.88 52784.83 88888.00 2006-10-13 10:57:35.403 286 18224.49 90.80 52784.96 88888.00 2006-10-13 10:57:35.903 286 18224.46 90.82 52785.01 88888.00 2006-10-13 10:57:36.403 286 18224.51 90.83 52785.07 88888.00 2006-10-13 10:57:36.903 286 18224.38 90.86 52785.09 88888.00 2006-10-13 10:57:37.403 286 18224.42 90.83 52785.07 88888.00 2006-10-13 10:57:37.903 286 18224.49 90.83 52784.98 88888.00 2006-10-13 10:57:38.403 286 18224.50 90.82 52784.98 88888.00 2006-10-13 10:57:38.903 286 18224.41 90.81 52784.98 88888.00 2006-10-13 10:57:39.403 286 18224.41 90.84 52784.92 88888.00 2006-10-13 10:57:39.903 286 18224.46 90.81 52784.99 88888.00 2006-10-13 10:57:40.403 286 18224.54 90.79 52785.00 88888.00 2006-10-13 10:57:40.903 286 18224.53 90.83 52784.90 88888.00 2006-10-13 10:57:41.403 286 18224.53 90.88 52785.00 88888.00 2006-10-13 10:57:41.903 286 18224.45 90.88 52785.10 88888.00 2006-10-13 10:57:42.403 286 18224.48 90.90 52785.06 88888.00 2006-10-13 10:57:42.903 286 18224.38 90.88 52784.89 88888.00 2006-10-13 10:57:43.403 286 18224.45 90.90 52784.80 88888.00 2006-10-13 10:57:43.903 286 18224.42 90.95 52784.88 88888.00 2006-10-13 10:57:44.403 286 18224.42 90.90 52784.90 88888.00 2006-10-13 10:57:44.903 286 18224.44 90.88 52784.87 88888.00 2006-10-13 10:57:45.403 286 18224.40 90.94 52784.77 88888.00 2006-10-13 10:57:45.903 286 18224.33 90.89 52784.77 88888.00 2006-10-13 10:57:46.403 286 18224.30 90.87 52784.77 88888.00 2006-10-13 10:57:46.903 286 18224.33 90.82 52784.73 88888.00 2006-10-13 10:57:47.403 286 18224.39 90.84 52784.85 88888.00 2006-10-13 10:57:47.903 286 18224.34 90.85 52784.87 88888.00 2006-10-13 10:57:48.403 286 18224.33 90.89 52784.83 88888.00 2006-10-13 10:57:48.903 286 18224.48 90.91 52784.90 88888.00 2006-10-13 10:57:49.403 286 18224.40 90.94 52784.97 88888.00 2006-10-13 10:57:49.903 286 18224.39 90.92 52784.86 88888.00 2006-10-13 10:57:50.403 286 18224.37 90.90 52784.87 88888.00 2006-10-13 10:57:50.903 286 18224.22 90.82 52784.97 88888.00 2006-10-13 10:57:51.403 286 18224.32 90.80 52784.99 88888.00 2006-10-13 10:57:51.903 286 18224.34 90.89 52785.00 88888.00 2006-10-13 10:57:52.403 286 18224.41 90.82 52785.01 88888.00 2006-10-13 10:57:52.903 286 18224.43 90.90 52785.01 88888.00 2006-10-13 10:57:53.403 286 18224.46 90.86 52784.99 88888.00 2006-10-13 10:57:53.903 286 18224.40 90.82 52785.01 88888.00 2006-10-13 10:57:54.403 286 18224.39 90.89 52784.98 88888.00 2006-10-13 10:57:54.903 286 18224.31 90.91 52785.01 88888.00 2006-10-13 10:57:55.403 286 18224.34 90.90 52785.12 88888.00 2006-10-13 10:57:55.903 286 18224.28 90.91 52785.03 88888.00 2006-10-13 10:57:56.403 286 18224.19 90.88 52784.94 88888.00 2006-10-13 10:57:56.903 286 18224.21 90.95 52784.95 88888.00 2006-10-13 10:57:57.403 286 18224.28 90.95 52785.13 88888.00 2006-10-13 10:57:57.903 286 18224.45 90.86 52785.31 88888.00 2006-10-13 10:57:58.403 286 18224.44 90.81 52785.31 88888.00 2006-10-13 10:57:58.903 286 18224.37 90.81 52785.21 88888.00 2006-10-13 10:57:59.403 286 18224.33 90.87 52785.18 88888.00 2006-10-13 10:57:59.903 286 18224.31 90.96 52785.03 88888.00 2006-10-13 10:58:00.403 286 18224.40 90.94 52785.12 88888.00 2006-10-13 10:58:00.903 286 18224.43 90.95 52785.29 88888.00 2006-10-13 10:58:01.403 286 18224.49 91.00 52785.13 88888.00 2006-10-13 10:58:01.903 286 18224.42 91.03 52785.02 88888.00 2006-10-13 10:58:02.403 286 18224.50 90.97 52785.06 88888.00 2006-10-13 10:58:02.903 286 18224.37 90.94 52784.89 88888.00 2006-10-13 10:58:03.403 286 18224.40 90.91 52784.85 88888.00 2006-10-13 10:58:03.903 286 18224.32 90.96 52784.98 88888.00 2006-10-13 10:58:04.403 286 18224.23 91.01 52785.06 88888.00 2006-10-13 10:58:04.903 286 18224.31 91.05 52784.98 88888.00 2006-10-13 10:58:05.403 286 18224.29 91.05 52785.02 88888.00 2006-10-13 10:58:05.903 286 18224.20 91.08 52785.03 88888.00 2006-10-13 10:58:06.403 286 18224.23 91.12 52785.04 88888.00 2006-10-13 10:58:06.903 286 18224.23 91.12 52785.08 88888.00 2006-10-13 10:58:07.403 286 18224.26 91.10 52785.08 88888.00 2006-10-13 10:58:07.903 286 18224.35 91.03 52785.08 88888.00 2006-10-13 10:58:08.403 286 18224.34 91.01 52785.08 88888.00 2006-10-13 10:58:08.903 286 18224.28 90.98 52785.10 88888.00 2006-10-13 10:58:09.403 286 18224.23 90.96 52785.06 88888.00 2006-10-13 10:58:09.903 286 18224.15 90.86 52785.16 88888.00 2006-10-13 10:58:10.403 286 18224.30 90.92 52785.15 88888.00 2006-10-13 10:58:10.903 286 18224.37 90.89 52785.02 88888.00 2006-10-13 10:58:11.403 286 18224.35 90.91 52785.03 88888.00 2006-10-13 10:58:11.903 286 18224.42 90.92 52785.07 88888.00 2006-10-13 10:58:12.403 286 18224.35 90.94 52785.16 88888.00 2006-10-13 10:58:12.903 286 18224.32 90.88 52785.16 88888.00 2006-10-13 10:58:13.403 286 18224.27 90.90 52785.02 88888.00 2006-10-13 10:58:13.903 286 18224.22 90.92 52785.02 88888.00 2006-10-13 10:58:14.403 286 18224.30 90.91 52785.02 88888.00 2006-10-13 10:58:14.903 286 18224.31 90.91 52785.09 88888.00 2006-10-13 10:58:15.403 286 18224.30 90.88 52785.09 88888.00 2006-10-13 10:58:15.903 286 18224.27 90.89 52785.01 88888.00 2006-10-13 10:58:16.403 286 18224.13 90.99 52785.02 88888.00 2006-10-13 10:58:16.903 286 18224.24 91.03 52785.08 88888.00 2006-10-13 10:58:17.403 286 18224.35 90.97 52785.04 88888.00 2006-10-13 10:58:17.903 286 18224.32 90.92 52785.11 88888.00 2006-10-13 10:58:18.403 286 18224.26 90.91 52785.13 88888.00 2006-10-13 10:58:18.903 286 18224.15 90.87 52785.04 88888.00 2006-10-13 10:58:19.403 286 18224.16 90.97 52785.10 88888.00 2006-10-13 10:58:19.903 286 18224.13 91.00 52785.14 88888.00 2006-10-13 10:58:20.403 286 18224.11 91.03 52785.09 88888.00 2006-10-13 10:58:20.903 286 18224.19 90.99 52785.02 88888.00 2006-10-13 10:58:21.403 286 18224.21 91.02 52785.00 88888.00 2006-10-13 10:58:21.903 286 18224.20 91.05 52785.18 88888.00 2006-10-13 10:58:22.403 286 18224.07 91.09 52785.14 88888.00 2006-10-13 10:58:22.903 286 18224.09 91.08 52785.14 88888.00 2006-10-13 10:58:23.403 286 18224.16 91.10 52785.26 88888.00 2006-10-13 10:58:23.903 286 18224.18 91.07 52785.36 88888.00 2006-10-13 10:58:24.403 286 18224.12 91.08 52785.39 88888.00 2006-10-13 10:58:24.903 286 18224.08 91.12 52785.43 88888.00 2006-10-13 10:58:25.403 286 18224.20 91.03 52785.41 88888.00 2006-10-13 10:58:25.903 286 18224.18 91.01 52785.38 88888.00 2006-10-13 10:58:26.403 286 18224.21 90.97 52785.42 88888.00 2006-10-13 10:58:26.903 286 18224.21 91.06 52785.44 88888.00 2006-10-13 10:58:27.403 286 18224.21 91.09 52785.47 88888.00 2006-10-13 10:58:27.903 286 18224.29 91.02 52785.50 88888.00 2006-10-13 10:58:28.403 286 18224.31 90.96 52785.43 88888.00 2006-10-13 10:58:28.903 286 18224.26 91.02 52785.42 88888.00 2006-10-13 10:58:29.403 286 18224.27 91.09 52785.49 88888.00 2006-10-13 10:58:29.903 286 18224.27 91.02 52785.48 88888.00 2006-10-13 10:58:30.403 286 18224.27 90.98 52785.55 88888.00 2006-10-13 10:58:30.903 286 18224.33 90.98 52785.52 88888.00 2006-10-13 10:58:31.403 286 18224.35 91.02 52785.53 88888.00 2006-10-13 10:58:31.903 286 18224.30 91.08 52785.56 88888.00 2006-10-13 10:58:32.403 286 18224.33 91.06 52785.50 88888.00 2006-10-13 10:58:32.903 286 18224.37 91.02 52785.60 88888.00 2006-10-13 10:58:33.403 286 18224.23 90.99 52785.52 88888.00 2006-10-13 10:58:33.903 286 18224.23 90.98 52785.54 88888.00 2006-10-13 10:58:34.403 286 18224.26 90.99 52785.47 88888.00 2006-10-13 10:58:34.903 286 18224.18 90.98 52785.47 88888.00 2006-10-13 10:58:35.403 286 18224.23 90.98 52785.52 88888.00 2006-10-13 10:58:35.903 286 18224.30 90.98 52785.47 88888.00 2006-10-13 10:58:36.403 286 18224.24 91.02 52785.42 88888.00 2006-10-13 10:58:36.903 286 18224.32 90.97 52785.37 88888.00 2006-10-13 10:58:37.403 286 18224.24 90.98 52785.47 88888.00 2006-10-13 10:58:37.903 286 18224.20 91.01 52785.55 88888.00 2006-10-13 10:58:38.403 286 18224.32 91.02 52785.42 88888.00 2006-10-13 10:58:38.903 286 18224.39 91.11 52785.30 88888.00 2006-10-13 10:58:39.403 286 18224.41 91.10 52785.25 88888.00 2006-10-13 10:58:39.903 286 18224.35 91.11 52785.39 88888.00 2006-10-13 10:58:40.403 286 18224.37 91.10 52785.55 88888.00 2006-10-13 10:58:40.903 286 18224.40 90.99 52785.70 88888.00 2006-10-13 10:58:41.403 286 18224.28 90.84 52785.68 88888.00 2006-10-13 10:58:41.903 286 18224.21 90.94 52785.50 88888.00 2006-10-13 10:58:42.403 286 18224.27 91.05 52785.43 88888.00 2006-10-13 10:58:42.903 286 18224.30 91.08 52785.49 88888.00 2006-10-13 10:58:43.403 286 18224.37 91.08 52785.61 88888.00 2006-10-13 10:58:43.903 286 18224.52 91.11 52785.57 88888.00 2006-10-13 10:58:44.403 286 18224.49 91.01 52785.58 88888.00 2006-10-13 10:58:44.903 286 18224.35 91.11 52785.76 88888.00 2006-10-13 10:58:45.403 286 18224.28 91.11 52785.69 88888.00 2006-10-13 10:58:45.903 286 18224.27 91.07 52785.55 88888.00 2006-10-13 10:58:46.403 286 18224.38 91.01 52785.61 88888.00 2006-10-13 10:58:46.903 286 18224.44 91.03 52785.60 88888.00 2006-10-13 10:58:47.403 286 18224.42 91.07 52785.53 88888.00 2006-10-13 10:58:47.903 286 18224.42 91.09 52785.50 88888.00 2006-10-13 10:58:48.403 286 18224.43 91.09 52785.43 88888.00 2006-10-13 10:58:48.903 286 18224.46 91.11 52785.46 88888.00 2006-10-13 10:58:49.403 286 18224.37 91.04 52785.42 88888.00 2006-10-13 10:58:49.903 286 18224.49 91.08 52785.33 88888.00 2006-10-13 10:58:50.403 286 18224.48 91.05 52785.29 88888.00 2006-10-13 10:58:50.903 286 18224.46 90.96 52785.34 88888.00 2006-10-13 10:58:51.403 286 18224.37 90.91 52785.42 88888.00 2006-10-13 10:58:51.903 286 18224.40 90.86 52785.39 88888.00 2006-10-13 10:58:52.403 286 18224.34 90.87 52785.39 88888.00 2006-10-13 10:58:52.903 286 18224.34 90.89 52785.50 88888.00 2006-10-13 10:58:53.403 286 18224.46 90.91 52785.52 88888.00 2006-10-13 10:58:53.903 286 18224.39 90.97 52785.46 88888.00 2006-10-13 10:58:54.403 286 18224.41 90.90 52785.57 88888.00 2006-10-13 10:58:54.903 286 18224.34 90.94 52785.61 88888.00 2006-10-13 10:58:55.403 286 18224.35 90.84 52785.54 88888.00 2006-10-13 10:58:55.903 286 18224.33 90.82 52785.49 88888.00 2006-10-13 10:58:56.403 286 18224.28 90.77 52785.54 88888.00 2006-10-13 10:58:56.903 286 18224.39 90.74 52785.58 88888.00 2006-10-13 10:58:57.403 286 18224.48 90.76 52785.58 88888.00 2006-10-13 10:58:57.903 286 18224.52 90.77 52785.55 88888.00 2006-10-13 10:58:58.403 286 18224.50 90.71 52785.54 88888.00 2006-10-13 10:58:58.903 286 18224.51 90.71 52785.55 88888.00 2006-10-13 10:58:59.403 286 18224.44 90.72 52785.55 88888.00 2006-10-13 10:58:59.903 286 18224.40 90.72 52785.46 88888.00 2006-10-13 10:59:00.403 286 18224.29 90.73 52785.44 88888.00 2006-10-13 10:59:00.903 286 18224.49 90.70 52785.56 88888.00 2006-10-13 10:59:01.403 286 18224.64 90.66 52785.59 88888.00 2006-10-13 10:59:01.903 286 18224.51 90.66 52785.59 88888.00 2006-10-13 10:59:02.403 286 18224.45 90.74 52785.58 88888.00 2006-10-13 10:59:02.903 286 18224.39 90.73 52785.68 88888.00 2006-10-13 10:59:03.403 286 18224.39 90.74 52785.48 88888.00 2006-10-13 10:59:03.903 286 18224.38 90.82 52785.47 88888.00 2006-10-13 10:59:04.403 286 18224.37 90.75 52785.42 88888.00 2006-10-13 10:59:04.903 286 18224.43 90.65 52785.34 88888.00 2006-10-13 10:59:05.403 286 18224.41 90.61 52785.36 88888.00 2006-10-13 10:59:05.903 286 18224.41 90.69 52785.42 88888.00 2006-10-13 10:59:06.403 286 18224.35 90.74 52785.65 88888.00 2006-10-13 10:59:06.903 286 18224.46 90.76 52785.70 88888.00 2006-10-13 10:59:07.403 286 18224.37 90.76 52785.70 88888.00 2006-10-13 10:59:07.903 286 18224.43 90.78 52785.73 88888.00 2006-10-13 10:59:08.403 286 18224.46 90.79 52785.64 88888.00 2006-10-13 10:59:08.903 286 18224.50 90.82 52785.59 88888.00 2006-10-13 10:59:09.403 286 18224.55 90.90 52785.65 88888.00 2006-10-13 10:59:09.903 286 18224.56 90.89 52785.61 88888.00 2006-10-13 10:59:10.403 286 18224.57 90.86 52785.53 88888.00 2006-10-13 10:59:10.903 286 18224.61 90.82 52785.37 88888.00 2006-10-13 10:59:11.403 286 18224.52 90.77 52785.36 88888.00 2006-10-13 10:59:11.903 286 18224.51 90.72 52785.44 88888.00 2006-10-13 10:59:12.403 286 18224.45 90.69 52785.44 88888.00 2006-10-13 10:59:12.903 286 18224.54 90.69 52785.41 88888.00 2006-10-13 10:59:13.403 286 18224.61 90.74 52785.44 88888.00 2006-10-13 10:59:13.903 286 18224.63 90.82 52785.50 88888.00 2006-10-13 10:59:14.403 286 18224.55 90.87 52785.48 88888.00 2006-10-13 10:59:14.903 286 18224.55 90.87 52785.52 88888.00 2006-10-13 10:59:15.403 286 18224.46 90.78 52785.58 88888.00 2006-10-13 10:59:15.903 286 18224.40 90.79 52785.54 88888.00 2006-10-13 10:59:16.403 286 18224.52 90.79 52785.53 88888.00 2006-10-13 10:59:16.903 286 18224.61 90.73 52785.48 88888.00 2006-10-13 10:59:17.403 286 18224.59 90.75 52785.58 88888.00 2006-10-13 10:59:17.903 286 18224.56 90.78 52785.64 88888.00 2006-10-13 10:59:18.403 286 18224.55 90.80 52785.56 88888.00 2006-10-13 10:59:18.903 286 18224.60 90.88 52785.45 88888.00 2006-10-13 10:59:19.403 286 18224.43 90.84 52785.46 88888.00 2006-10-13 10:59:19.903 286 18224.52 90.76 52785.50 88888.00 2006-10-13 10:59:20.403 286 18224.63 90.82 52785.56 88888.00 2006-10-13 10:59:20.903 286 18224.76 90.82 52785.60 88888.00 2006-10-13 10:59:21.403 286 18224.74 90.79 52785.64 88888.00 2006-10-13 10:59:21.903 286 18224.71 90.75 52785.66 88888.00 2006-10-13 10:59:22.403 286 18224.70 90.73 52785.70 88888.00 2006-10-13 10:59:22.903 286 18224.63 90.69 52785.70 88888.00 2006-10-13 10:59:23.403 286 18224.72 90.61 52785.81 88888.00 2006-10-13 10:59:23.903 286 18224.66 90.61 52785.73 88888.00 2006-10-13 10:59:24.403 286 18224.65 90.58 52785.62 88888.00 2006-10-13 10:59:24.903 286 18224.74 90.67 52785.60 88888.00 2006-10-13 10:59:25.403 286 18224.74 90.72 52785.76 88888.00 2006-10-13 10:59:25.903 286 18224.75 90.72 52785.87 88888.00 2006-10-13 10:59:26.403 286 18224.77 90.66 52785.87 88888.00 2006-10-13 10:59:26.903 286 18224.81 90.59 52785.62 88888.00 2006-10-13 10:59:27.403 286 18224.86 90.58 52785.55 88888.00 2006-10-13 10:59:27.903 286 18224.85 90.56 52785.55 88888.00 2006-10-13 10:59:28.403 286 18224.81 90.48 52785.60 88888.00 2006-10-13 10:59:28.903 286 18224.77 90.54 52785.68 88888.00 2006-10-13 10:59:29.403 286 18224.76 90.54 52785.66 88888.00 2006-10-13 10:59:29.903 286 18224.72 90.55 52785.67 88888.00 2006-10-13 10:59:30.403 286 18224.74 90.61 52785.62 88888.00 2006-10-13 10:59:30.903 286 18224.71 90.62 52785.65 88888.00 2006-10-13 10:59:31.403 286 18224.72 90.53 52785.59 88888.00 2006-10-13 10:59:31.903 286 18224.63 90.48 52785.72 88888.00 2006-10-13 10:59:32.403 286 18224.75 90.38 52785.73 88888.00 2006-10-13 10:59:32.903 286 18224.82 90.41 52785.83 88888.00 2006-10-13 10:59:33.403 286 18224.74 90.43 52785.95 88888.00 2006-10-13 10:59:33.903 286 18224.76 90.46 52785.85 88888.00 2006-10-13 10:59:34.403 286 18224.82 90.55 52785.72 88888.00 2006-10-13 10:59:34.903 286 18224.61 90.54 52785.76 88888.00 2006-10-13 10:59:35.403 286 18224.63 90.45 52785.69 88888.00 2006-10-13 10:59:35.903 286 18224.60 90.44 52785.76 88888.00 2006-10-13 10:59:36.403 286 18224.62 90.58 52785.87 88888.00 2006-10-13 10:59:36.903 286 18224.73 90.54 52785.83 88888.00 2006-10-13 10:59:37.403 286 18224.76 90.51 52785.78 88888.00 2006-10-13 10:59:37.903 286 18224.84 90.55 52785.61 88888.00 2006-10-13 10:59:38.403 286 18224.72 90.56 52785.55 88888.00 2006-10-13 10:59:38.903 286 18224.85 90.56 52785.65 88888.00 2006-10-13 10:59:39.403 286 18224.85 90.56 52785.80 88888.00 2006-10-13 10:59:39.903 286 18224.81 90.66 52785.78 88888.00 2006-10-13 10:59:40.403 286 18224.83 90.55 52785.85 88888.00 2006-10-13 10:59:40.903 286 18225.02 90.57 52785.99 88888.00 2006-10-13 10:59:41.403 286 18225.08 90.57 52786.02 88888.00 2006-10-13 10:59:41.903 286 18225.02 90.49 52785.95 88888.00 2006-10-13 10:59:42.403 286 18224.97 90.42 52785.96 88888.00 2006-10-13 10:59:42.903 286 18224.98 90.47 52785.91 88888.00 2006-10-13 10:59:43.403 286 18224.89 90.50 52785.80 88888.00 2006-10-13 10:59:43.903 286 18224.86 90.52 52785.88 88888.00 2006-10-13 10:59:44.403 286 18224.89 90.62 52785.99 88888.00 2006-10-13 10:59:44.903 286 18224.84 90.63 52786.08 88888.00 2006-10-13 10:59:45.403 286 18224.89 90.62 52785.99 88888.00 2006-10-13 10:59:45.903 286 18224.98 90.55 52785.92 88888.00 2006-10-13 10:59:46.403 286 18225.10 90.46 52785.89 88888.00 2006-10-13 10:59:46.903 286 18225.20 90.36 52785.91 88888.00 2006-10-13 10:59:47.403 286 18225.14 90.37 52785.89 88888.00 2006-10-13 10:59:47.903 286 18225.19 90.31 52786.07 88888.00 2006-10-13 10:59:48.403 286 18225.02 90.23 52786.13 88888.00 2006-10-13 10:59:48.903 286 18224.94 90.34 52786.20 88888.00 2006-10-13 10:59:49.403 286 18224.98 90.34 52786.12 88888.00 2006-10-13 10:59:49.903 286 18225.04 90.33 52786.10 88888.00 2006-10-13 10:59:50.403 286 18224.99 90.22 52786.12 88888.00 2006-10-13 10:59:50.903 286 18224.92 90.14 52786.04 88888.00 2006-10-13 10:59:51.403 286 18225.11 90.10 52786.01 88888.00 2006-10-13 10:59:51.903 286 18224.99 90.15 52785.93 88888.00 2006-10-13 10:59:52.403 286 18224.84 90.17 52786.07 88888.00 2006-10-13 10:59:52.903 286 18224.98 90.11 52786.10 88888.00 2006-10-13 10:59:53.403 286 18225.11 89.97 52786.14 88888.00 2006-10-13 10:59:53.903 286 18225.08 89.89 52786.16 88888.00 2006-10-13 10:59:54.403 286 18225.11 89.95 52786.13 88888.00 2006-10-13 10:59:54.903 286 18225.13 90.02 52786.12 88888.00 2006-10-13 10:59:55.403 286 18225.07 90.11 52786.03 88888.00 2006-10-13 10:59:55.903 286 18225.16 90.13 52785.88 88888.00 2006-10-13 10:59:56.403 286 18225.18 90.05 52785.83 88888.00 2006-10-13 10:59:56.903 286 18225.03 89.97 52785.87 88888.00 2006-10-13 10:59:57.403 286 18225.03 90.01 52785.84 88888.00 2006-10-13 10:59:57.903 286 18225.08 90.00 52785.89 88888.00 2006-10-13 10:59:58.403 286 18225.13 89.95 52785.87 88888.00 2006-10-13 10:59:58.903 286 18225.28 89.99 52785.95 88888.00 2006-10-13 10:59:59.403 286 18225.19 90.00 52786.05 88888.00 2006-10-13 10:59:59.903 286 18225.14 89.96 52785.95 88888.00 2006-10-13 11:00:00.403 286 18225.10 89.90 52785.89 88888.00 2006-10-13 11:00:00.903 286 18225.19 89.94 52785.95 88888.00 2006-10-13 11:00:01.403 286 18225.17 89.90 52786.03 88888.00 2006-10-13 11:00:01.903 286 18225.16 89.80 52786.07 88888.00 2006-10-13 11:00:02.403 286 18225.22 89.78 52786.04 88888.00 2006-10-13 11:00:02.903 286 18225.27 89.81 52786.05 88888.00 2006-10-13 11:00:03.403 286 18225.21 89.90 52785.94 88888.00 2006-10-13 11:00:03.903 286 18225.21 89.88 52785.90 88888.00 2006-10-13 11:00:04.403 286 18225.27 89.80 52785.92 88888.00 2006-10-13 11:00:04.903 286 18225.28 89.74 52785.93 88888.00 2006-10-13 11:00:05.403 286 18225.24 89.73 52786.06 88888.00 2006-10-13 11:00:05.903 286 18225.16 89.77 52786.11 88888.00 2006-10-13 11:00:06.403 286 18225.16 89.76 52786.10 88888.00 2006-10-13 11:00:06.903 286 18225.25 89.81 52786.03 88888.00 2006-10-13 11:00:07.403 286 18225.21 89.79 52785.94 88888.00 2006-10-13 11:00:07.903 286 18225.27 89.72 52785.95 88888.00 2006-10-13 11:00:08.403 286 18225.35 89.74 52785.96 88888.00 2006-10-13 11:00:08.903 286 18225.28 89.79 52786.02 88888.00 2006-10-13 11:00:09.403 286 18225.28 89.78 52786.04 88888.00 2006-10-13 11:00:09.903 286 18225.24 89.72 52786.01 88888.00 2006-10-13 11:00:10.403 286 18225.33 89.69 52786.04 88888.00 2006-10-13 11:00:10.903 286 18225.33 89.75 52786.07 88888.00 2006-10-13 11:00:11.403 286 18225.44 89.83 52786.05 88888.00 2006-10-13 11:00:11.903 286 18225.46 89.85 52785.92 88888.00 2006-10-13 11:00:12.403 286 18225.39 89.83 52785.96 88888.00 2006-10-13 11:00:12.903 286 18225.40 89.87 52785.96 88888.00 2006-10-13 11:00:13.403 286 18225.31 89.90 52786.04 88888.00 2006-10-13 11:00:13.903 286 18225.35 89.88 52786.10 88888.00 2006-10-13 11:00:14.403 286 18225.37 89.84 52786.14 88888.00 2006-10-13 11:00:14.903 286 18225.46 89.85 52786.11 88888.00 2006-10-13 11:00:15.403 286 18225.60 89.90 52786.00 88888.00 2006-10-13 11:00:15.903 286 18225.51 89.99 52786.13 88888.00 2006-10-13 11:00:16.403 286 18225.42 89.96 52786.29 88888.00 2006-10-13 11:00:16.903 286 18225.54 89.92 52786.22 88888.00 2006-10-13 11:00:17.403 286 18225.49 89.90 52786.05 88888.00 2006-10-13 11:00:17.903 286 18225.43 89.91 52786.03 88888.00 2006-10-13 11:00:18.403 286 18225.46 89.87 52786.04 88888.00 2006-10-13 11:00:18.903 286 18225.39 89.83 52785.94 88888.00 2006-10-13 11:00:19.403 286 18225.31 89.80 52785.76 88888.00 2006-10-13 11:00:19.903 286 18225.33 89.79 52785.73 88888.00 2006-10-13 11:00:20.403 286 18225.32 89.76 52785.81 88888.00 2006-10-13 11:00:20.903 286 18225.42 89.75 52785.95 88888.00 2006-10-13 11:00:21.403 286 18225.42 89.78 52785.99 88888.00 2006-10-13 11:00:21.903 286 18225.37 89.77 52786.00 88888.00 2006-10-13 11:00:22.403 286 18225.38 89.70 52785.94 88888.00 2006-10-13 11:00:22.903 286 18225.39 89.58 52785.88 88888.00 2006-10-13 11:00:23.403 286 18225.39 89.52 52785.89 88888.00 2006-10-13 11:00:23.903 286 18225.42 89.50 52785.95 88888.00 2006-10-13 11:00:24.403 286 18225.37 89.51 52786.05 88888.00 2006-10-13 11:00:24.903 286 18225.42 89.56 52786.05 88888.00 2006-10-13 11:00:25.403 286 18225.44 89.58 52786.11 88888.00 2006-10-13 11:00:25.903 286 18225.55 89.50 52786.02 88888.00 2006-10-13 11:00:26.403 286 18225.39 89.49 52785.99 88888.00 2006-10-13 11:00:26.903 286 18225.36 89.54 52785.99 88888.00 2006-10-13 11:00:27.403 286 18225.38 89.47 52786.02 88888.00 2006-10-13 11:00:27.903 286 18225.40 89.38 52786.10 88888.00 2006-10-13 11:00:28.403 286 18225.39 89.41 52786.03 88888.00 2006-10-13 11:00:28.903 286 18225.36 89.37 52786.11 88888.00 2006-10-13 11:00:29.403 286 18225.47 89.43 52786.04 88888.00 2006-10-13 11:00:29.903 286 18225.46 89.44 52786.01 88888.00 2006-10-13 11:00:30.403 286 18225.41 89.45 52786.06 88888.00 2006-10-13 11:00:30.903 286 18225.52 89.45 52786.15 88888.00 2006-10-13 11:00:31.403 286 18225.52 89.39 52786.06 88888.00 2006-10-13 11:00:31.903 286 18225.47 89.33 52786.01 88888.00 2006-10-13 11:00:32.403 286 18225.47 89.41 52786.02 88888.00 2006-10-13 11:00:32.903 286 18225.50 89.46 52786.14 88888.00 2006-10-13 11:00:33.403 286 18225.53 89.54 52786.10 88888.00 2006-10-13 11:00:33.903 286 18225.48 89.51 52786.13 88888.00 2006-10-13 11:00:34.403 286 18225.57 89.53 52786.14 88888.00 2006-10-13 11:00:34.903 286 18225.60 89.59 52786.13 88888.00 2006-10-13 11:00:35.403 286 18225.62 89.55 52786.14 88888.00 2006-10-13 11:00:35.903 286 18225.52 89.57 52786.14 88888.00 2006-10-13 11:00:36.403 286 18225.44 89.70 52786.03 88888.00 2006-10-13 11:00:36.903 286 18225.55 89.66 52785.95 88888.00 2006-10-13 11:00:37.403 286 18225.51 89.55 52785.84 88888.00 2006-10-13 11:00:37.903 286 18225.51 89.65 52785.81 88888.00 2006-10-13 11:00:38.403 286 18225.54 89.70 52785.87 88888.00 2006-10-13 11:00:38.903 286 18225.49 89.65 52785.79 88888.00 2006-10-13 11:00:39.403 286 18225.43 89.62 52785.77 88888.00 2006-10-13 11:00:39.903 286 18225.50 89.65 52785.85 88888.00 2006-10-13 11:00:40.403 286 18225.58 89.68 52785.90 88888.00 2006-10-13 11:00:40.903 286 18225.53 89.67 52785.90 88888.00 2006-10-13 11:00:41.403 286 18225.57 89.68 52786.04 88888.00 2006-10-13 11:00:41.903 286 18225.55 89.66 52786.10 88888.00 2006-10-13 11:00:42.403 286 18225.55 89.57 52786.03 88888.00 2006-10-13 11:00:42.903 286 18225.51 89.47 52786.02 88888.00 2006-10-13 11:00:43.403 286 18225.39 89.45 52786.03 88888.00 2006-10-13 11:00:43.903 286 18225.42 89.47 52786.04 88888.00 2006-10-13 11:00:44.403 286 18225.47 89.46 52786.04 88888.00 2006-10-13 11:00:44.903 286 18225.49 89.41 52786.04 88888.00 2006-10-13 11:00:45.403 286 18225.47 89.42 52786.02 88888.00 2006-10-13 11:00:45.903 286 18225.44 89.45 52785.87 88888.00 2006-10-13 11:00:46.403 286 18225.29 89.44 52785.83 88888.00 2006-10-13 11:00:46.903 286 18225.40 89.37 52785.80 88888.00 2006-10-13 11:00:47.403 286 18225.46 89.28 52785.81 88888.00 2006-10-13 11:00:47.903 286 18225.38 89.25 52785.79 88888.00 2006-10-13 11:00:48.403 286 18225.41 89.26 52785.88 88888.00 2006-10-13 11:00:48.903 286 18225.41 89.34 52785.94 88888.00 2006-10-13 11:00:49.403 286 18225.39 89.33 52785.94 88888.00 2006-10-13 11:00:49.903 286 18225.35 89.28 52785.95 88888.00 2006-10-13 11:00:50.403 286 18225.50 89.25 52785.96 88888.00 2006-10-13 11:00:50.903 286 18225.46 89.37 52786.00 88888.00 2006-10-13 11:00:51.403 286 18225.39 89.35 52786.04 88888.00 2006-10-13 11:00:51.903 286 18225.32 89.25 52786.08 88888.00 2006-10-13 11:00:52.403 286 18225.46 89.30 52786.04 88888.00 2006-10-13 11:00:52.903 286 18225.36 89.26 52785.99 88888.00 2006-10-13 11:00:53.403 286 18225.48 89.20 52785.92 88888.00 2006-10-13 11:00:53.903 286 18225.50 89.18 52785.96 88888.00 2006-10-13 11:00:54.403 286 18225.37 89.18 52786.04 88888.00 2006-10-13 11:00:54.903 286 18225.32 89.24 52786.01 88888.00 2006-10-13 11:00:55.403 286 18225.33 89.16 52785.84 88888.00 2006-10-13 11:00:55.903 286 18225.32 89.17 52785.92 88888.00 2006-10-13 11:00:56.403 286 18225.37 89.09 52785.99 88888.00 2006-10-13 11:00:56.903 286 18225.35 89.14 52786.01 88888.00 2006-10-13 11:00:57.403 286 18225.47 89.15 52785.97 88888.00 2006-10-13 11:00:57.903 286 18225.33 89.12 52786.00 88888.00 2006-10-13 11:00:58.403 286 18225.24 89.08 52786.00 88888.00 2006-10-13 11:00:58.903 286 18225.26 88.98 52786.01 88888.00 2006-10-13 11:00:59.403 286 18225.32 88.89 52785.91 88888.00 2006-10-13 11:00:59.903 286 18225.57 88.91 52786.03 88888.00 2006-10-13 11:01:00.403 286 18225.57 88.88 52786.07 88888.00 2006-10-13 11:01:00.903 286 18225.57 88.89 52785.97 88888.00 2006-10-13 11:01:01.403 286 18225.53 88.92 52785.85 88888.00 2006-10-13 11:01:01.903 286 18225.51 89.00 52785.89 88888.00 2006-10-13 11:01:02.403 286 18225.43 89.02 52786.08 88888.00 2006-10-13 11:01:02.903 286 18225.31 89.04 52786.14 88888.00 2006-10-13 11:01:03.403 286 18225.42 88.98 52786.10 88888.00 2006-10-13 11:01:03.903 286 18225.25 88.94 52786.02 88888.00 2006-10-13 11:01:04.403 286 18225.33 89.00 52785.96 88888.00 2006-10-13 11:01:04.903 286 18225.30 88.88 52785.97 88888.00 2006-10-13 11:01:05.403 286 18225.26 88.81 52785.99 88888.00 2006-10-13 11:01:05.903 286 18225.22 88.85 52786.00 88888.00 2006-10-13 11:01:06.403 286 18225.30 88.76 52785.99 88888.00 2006-10-13 11:01:06.903 286 18225.33 88.80 52785.92 88888.00 2006-10-13 11:01:07.403 286 18225.36 88.82 52786.05 88888.00 2006-10-13 11:01:07.903 286 18225.42 88.86 52786.11 88888.00 2006-10-13 11:01:08.403 286 18225.31 88.83 52786.14 88888.00 2006-10-13 11:01:08.903 286 18225.38 88.85 52786.07 88888.00 2006-10-13 11:01:09.403 286 18225.28 88.86 52786.03 88888.00 2006-10-13 11:01:09.903 286 18225.22 88.83 52785.94 88888.00 2006-10-13 11:01:10.403 286 18225.42 88.84 52786.00 88888.00 2006-10-13 11:01:10.903 286 18225.48 88.90 52785.89 88888.00 2006-10-13 11:01:11.403 286 18225.24 88.91 52785.83 88888.00 2006-10-13 11:01:11.903 286 18225.11 88.87 52786.06 88888.00 2006-10-13 11:01:12.403 286 18225.13 88.79 52786.13 88888.00 2006-10-13 11:01:12.903 286 18225.20 88.70 52786.23 88888.00 2006-10-13 11:01:13.403 286 18225.20 88.72 52786.16 88888.00 2006-10-13 11:01:13.903 286 18225.16 88.69 52786.22 88888.00 2006-10-13 11:01:14.403 286 18225.18 88.66 52786.22 88888.00 2006-10-13 11:01:14.903 286 18225.30 88.69 52786.19 88888.00 2006-10-13 11:01:15.403 286 18225.33 88.67 52786.20 88888.00 2006-10-13 11:01:15.903 286 18225.36 88.65 52786.22 88888.00 2006-10-13 11:01:16.403 286 18225.36 88.61 52786.06 88888.00 2006-10-13 11:01:16.903 286 18225.27 88.62 52785.97 88888.00 2006-10-13 11:01:17.403 286 18225.26 88.61 52785.94 88888.00 2006-10-13 11:01:17.903 286 18225.29 88.61 52785.95 88888.00 2006-10-13 11:01:18.403 286 18225.20 88.62 52785.88 88888.00 2006-10-13 11:01:18.903 286 18225.09 88.58 52785.91 88888.00 2006-10-13 11:01:19.403 286 18225.10 88.55 52786.08 88888.00 2006-10-13 11:01:19.903 286 18224.95 88.56 52786.28 88888.00 2006-10-13 11:01:20.403 286 18225.16 88.57 52786.27 88888.00 2006-10-13 11:01:20.903 286 18225.11 88.59 52786.20 88888.00 2006-10-13 11:01:21.403 286 18225.08 88.56 52786.20 88888.00 2006-10-13 11:01:21.903 286 18225.16 88.57 52786.15 88888.00 2006-10-13 11:01:22.403 286 18225.02 88.55 52785.96 88888.00 2006-10-13 11:01:22.903 286 18224.91 88.50 52785.96 88888.00 2006-10-13 11:01:23.403 286 18225.00 88.48 52785.99 88888.00 2006-10-13 11:01:23.903 286 18225.04 88.48 52786.03 88888.00 2006-10-13 11:01:24.403 286 18225.04 88.45 52786.15 88888.00 2006-10-13 11:01:24.903 286 18225.15 88.48 52786.04 88888.00 2006-10-13 11:01:25.403 286 18225.16 88.39 52786.00 88888.00 2006-10-13 11:01:25.903 286 18225.13 88.32 52785.99 88888.00 2006-10-13 11:01:26.403 286 18225.04 88.41 52785.93 88888.00 2006-10-13 11:01:26.903 286 18225.02 88.39 52786.00 88888.00 2006-10-13 11:01:27.403 286 18225.08 88.39 52786.05 88888.00 2006-10-13 11:01:27.903 286 18224.93 88.42 52786.17 88888.00 2006-10-13 11:01:28.403 286 18224.95 88.39 52786.22 88888.00 2006-10-13 11:01:28.903 286 18225.03 88.43 52786.23 88888.00 2006-10-13 11:01:29.403 286 18225.07 88.48 52786.24 88888.00 2006-10-13 11:01:29.903 286 18225.00 88.48 52786.27 88888.00 2006-10-13 11:01:30.403 286 18225.07 88.44 52786.17 88888.00 2006-10-13 11:01:30.903 286 18225.06 88.45 52786.18 88888.00 2006-10-13 11:01:31.403 286 18225.07 88.43 52786.15 88888.00 2006-10-13 11:01:31.903 286 18225.04 88.43 52786.12 88888.00 2006-10-13 11:01:32.403 286 18225.05 88.44 52786.12 88888.00 2006-10-13 11:01:32.903 286 18225.02 88.43 52786.04 88888.00 2006-10-13 11:01:33.403 286 18224.95 88.44 52786.04 88888.00 2006-10-13 11:01:33.903 286 18224.96 88.49 52786.03 88888.00 2006-10-13 11:01:34.403 286 18224.99 88.46 52786.00 88888.00 2006-10-13 11:01:34.903 286 18224.98 88.39 52786.03 88888.00 2006-10-13 11:01:35.403 286 18224.86 88.35 52786.00 88888.00 2006-10-13 11:01:35.903 286 18224.87 88.37 52786.03 88888.00 2006-10-13 11:01:36.403 286 18225.07 88.40 52786.22 88888.00 2006-10-13 11:01:36.903 286 18225.09 88.44 52786.17 88888.00 2006-10-13 11:01:37.403 286 18225.10 88.43 52786.14 88888.00 2006-10-13 11:01:37.903 286 18225.14 88.37 52786.14 88888.00 2006-10-13 11:01:38.403 286 18225.10 88.32 52786.22 88888.00 2006-10-13 11:01:38.903 286 18225.11 88.35 52786.16 88888.00 2006-10-13 11:01:39.403 286 18225.13 88.31 52786.17 88888.00 2006-10-13 11:01:39.903 286 18225.09 88.21 52786.22 88888.00 2006-10-13 11:01:40.403 286 18225.07 88.28 52786.25 88888.00 2006-10-13 11:01:40.903 286 18225.07 88.35 52786.23 88888.00 2006-10-13 11:01:41.403 286 18225.16 88.36 52786.13 88888.00 2006-10-13 11:01:41.903 286 18225.10 88.32 52786.26 88888.00 2006-10-13 11:01:42.403 286 18224.97 88.26 52786.35 88888.00 2006-10-13 11:01:42.903 286 18224.86 88.22 52786.19 88888.00 2006-10-13 11:01:43.403 286 18224.89 88.26 52786.15 88888.00 2006-10-13 11:01:43.903 286 18224.91 88.32 52786.06 88888.00 2006-10-13 11:01:44.403 286 18224.95 88.29 52786.13 88888.00 2006-10-13 11:01:44.903 286 18224.98 88.24 52786.23 88888.00 2006-10-13 11:01:45.403 286 18224.93 88.21 52786.30 88888.00 2006-10-13 11:01:45.903 286 18224.97 88.21 52786.31 88888.00 2006-10-13 11:01:46.403 286 18224.98 88.21 52786.29 88888.00 2006-10-13 11:01:46.903 286 18225.05 88.23 52786.26 88888.00 2006-10-13 11:01:47.403 286 18224.99 88.26 52786.29 88888.00 2006-10-13 11:01:47.903 286 18224.95 88.21 52786.24 88888.00 2006-10-13 11:01:48.403 286 18224.98 88.19 52786.19 88888.00 2006-10-13 11:01:48.903 286 18225.03 88.16 52786.22 88888.00 2006-10-13 11:01:49.403 286 18225.04 88.16 52786.15 88888.00 2006-10-13 11:01:49.903 286 18225.03 88.16 52786.08 88888.00 2006-10-13 11:01:50.403 286 18224.96 88.12 52786.12 88888.00 2006-10-13 11:01:50.903 286 18224.93 88.19 52786.18 88888.00 2006-10-13 11:01:51.403 286 18224.92 88.26 52786.31 88888.00 2006-10-13 11:01:51.903 286 18225.04 88.20 52786.36 88888.00 2006-10-13 11:01:52.403 286 18224.89 88.20 52786.29 88888.00 2006-10-13 11:01:52.903 286 18224.82 88.23 52786.35 88888.00 2006-10-13 11:01:53.403 286 18224.85 88.26 52786.34 88888.00 2006-10-13 11:01:53.903 286 18224.78 88.29 52786.17 88888.00 2006-10-13 11:01:54.403 286 18224.77 88.23 52786.16 88888.00 2006-10-13 11:01:54.903 286 18224.84 88.17 52786.18 88888.00 2006-10-13 11:01:55.403 286 18224.91 88.23 52786.28 88888.00 2006-10-13 11:01:55.903 286 18224.85 88.24 52786.27 88888.00 2006-10-13 11:01:56.403 286 18224.78 88.15 52786.22 88888.00 2006-10-13 11:01:56.903 286 18224.87 88.11 52786.22 88888.00 2006-10-13 11:01:57.403 286 18224.99 88.15 52786.23 88888.00 2006-10-13 11:01:57.903 286 18224.91 88.19 52786.13 88888.00 2006-10-13 11:01:58.403 286 18224.92 88.14 52786.11 88888.00 2006-10-13 11:01:58.903 286 18224.86 88.09 52786.06 88888.00 2006-10-13 11:01:59.403 286 18224.79 88.18 52786.14 88888.00 2006-10-13 11:01:59.903 286 18224.73 88.11 52786.15 88888.00 2006-10-13 11:02:00.403 286 18224.85 88.11 52786.11 88888.00 2006-10-13 11:02:00.903 286 18224.81 88.11 52786.05 88888.00 2006-10-13 11:02:01.403 286 18224.77 88.11 52786.15 88888.00 2006-10-13 11:02:01.903 286 18224.85 88.07 52786.16 88888.00 2006-10-13 11:02:02.403 286 18224.86 88.00 52786.20 88888.00 2006-10-13 11:02:02.903 286 18224.78 87.97 52786.29 88888.00 2006-10-13 11:02:03.403 286 18224.81 87.98 52786.11 88888.00 2006-10-13 11:02:03.903 286 18224.76 87.96 52786.02 88888.00 2006-10-13 11:02:04.403 286 18224.82 87.96 52786.06 88888.00 2006-10-13 11:02:04.903 286 18224.68 87.85 52786.17 88888.00 2006-10-13 11:02:05.403 286 18224.62 87.84 52786.14 88888.00 2006-10-13 11:02:05.903 286 18224.54 87.83 52786.22 88888.00 2006-10-13 11:02:06.403 286 18224.65 87.77 52786.19 88888.00 2006-10-13 11:02:06.903 286 18224.70 87.67 52786.10 88888.00 2006-10-13 11:02:07.403 286 18224.61 87.65 52785.99 88888.00 2006-10-13 11:02:07.903 286 18224.62 87.71 52786.08 88888.00 2006-10-13 11:02:08.403 286 18224.74 87.71 52786.12 88888.00 2006-10-13 11:02:08.903 286 18224.77 87.66 52785.99 88888.00 2006-10-13 11:02:09.403 286 18224.65 87.61 52786.05 88888.00 2006-10-13 11:02:09.903 286 18224.53 87.63 52786.18 88888.00 2006-10-13 11:02:10.403 286 18224.54 87.64 52786.17 88888.00 2006-10-13 11:02:10.903 286 18224.53 87.64 52786.23 88888.00 2006-10-13 11:02:11.403 286 18224.48 87.65 52786.13 88888.00 2006-10-13 11:02:11.903 286 18224.45 87.71 52786.11 88888.00 2006-10-13 11:02:12.403 286 18224.45 87.70 52786.17 88888.00 2006-10-13 11:02:12.903 286 18224.49 87.69 52786.27 88888.00 2006-10-13 11:02:13.403 286 18224.46 87.70 52786.25 88888.00 2006-10-13 11:02:13.903 286 18224.48 87.69 52786.26 88888.00 2006-10-13 11:02:14.403 286 18224.49 87.64 52786.30 88888.00 2006-10-13 11:02:14.903 286 18224.45 87.69 52786.35 88888.00 2006-10-13 11:02:15.403 286 18224.49 87.71 52786.31 88888.00 2006-10-13 11:02:15.903 286 18224.64 87.75 52786.37 88888.00 2006-10-13 11:02:16.403 286 18224.68 87.80 52786.30 88888.00 2006-10-13 11:02:16.903 286 18224.63 87.84 52786.31 88888.00 2006-10-13 11:02:17.403 286 18224.54 87.85 52786.37 88888.00 2006-10-13 11:02:17.903 286 18224.49 87.79 52786.39 88888.00 2006-10-13 11:02:18.403 286 18224.54 87.79 52786.31 88888.00 2006-10-13 11:02:18.903 286 18224.60 87.78 52786.48 88888.00 2006-10-13 11:02:19.403 286 18224.55 87.70 52786.46 88888.00 2006-10-13 11:02:19.903 286 18224.60 87.63 52786.40 88888.00 2006-10-13 11:02:20.403 286 18224.29 87.58 52786.39 88888.00 2006-10-13 11:02:20.903 286 18224.06 87.58 52786.40 88888.00 2006-10-13 11:02:21.403 286 18224.19 87.62 52786.39 88888.00 2006-10-13 11:02:21.903 286 18224.35 87.58 52786.34 88888.00 2006-10-13 11:02:22.403 286 18224.51 87.56 52786.32 88888.00 2006-10-13 11:02:22.903 286 18224.49 87.53 52786.41 88888.00 2006-10-13 11:02:23.403 286 18224.54 87.61 52786.42 88888.00 2006-10-13 11:02:23.903 286 18224.42 87.63 52786.46 88888.00 2006-10-13 11:02:24.403 286 18224.34 87.53 52786.42 88888.00 2006-10-13 11:02:24.903 286 18224.34 87.51 52786.43 88888.00 2006-10-13 11:02:25.403 286 18224.30 87.50 52786.48 88888.00 2006-10-13 11:02:25.903 286 18224.32 87.47 52786.31 88888.00 2006-10-13 11:02:26.403 286 18224.34 87.45 52786.20 88888.00 2006-10-13 11:02:26.903 286 18224.32 87.44 52786.20 88888.00 2006-10-13 11:02:27.403 286 18224.30 87.44 52786.19 88888.00 2006-10-13 11:02:27.903 286 18224.31 87.38 52786.22 88888.00 2006-10-13 11:02:28.403 286 18224.38 87.36 52786.29 88888.00 2006-10-13 11:02:28.903 286 18224.39 87.38 52786.41 88888.00 2006-10-13 11:02:29.403 286 18224.44 87.43 52786.42 88888.00 2006-10-13 11:02:29.903 286 18224.35 87.38 52786.52 88888.00 2006-10-13 11:02:30.403 286 18224.27 87.36 52786.53 88888.00 2006-10-13 11:02:30.903 286 18224.18 87.38 52786.42 88888.00 2006-10-13 11:02:31.403 286 18224.11 87.32 52786.37 88888.00 2006-10-13 11:02:31.903 286 18224.13 87.30 52786.32 88888.00 2006-10-13 11:02:32.403 286 18224.16 87.39 52786.32 88888.00 2006-10-13 11:02:32.903 286 18224.08 87.45 52786.34 88888.00 2006-10-13 11:02:33.403 286 18224.12 87.39 52786.34 88888.00 2006-10-13 11:02:33.903 286 18224.26 87.41 52786.34 88888.00 2006-10-13 11:02:34.403 286 18224.26 87.37 52786.32 88888.00 2006-10-13 11:02:34.903 286 18224.21 87.38 52786.31 88888.00 2006-10-13 11:02:35.403 286 18224.21 87.35 52786.27 88888.00 2006-10-13 11:02:35.903 286 18224.39 87.30 52786.31 88888.00 2006-10-13 11:02:36.403 286 18224.37 87.26 52786.24 88888.00 2006-10-13 11:02:36.903 286 18224.43 87.30 52786.04 88888.00 2006-10-13 11:02:37.403 286 18224.39 87.30 52786.05 88888.00 2006-10-13 11:02:37.903 286 18224.31 87.25 52786.16 88888.00 2006-10-13 11:02:38.403 286 18224.17 87.17 52786.25 88888.00 2006-10-13 11:02:38.903 286 18224.16 87.13 52786.39 88888.00 2006-10-13 11:02:39.403 286 18224.27 87.10 52786.42 88888.00 2006-10-13 11:02:39.903 286 18224.30 87.12 52786.27 88888.00 2006-10-13 11:02:40.403 286 18224.34 87.14 52786.19 88888.00 2006-10-13 11:02:40.903 286 18224.33 87.14 52786.19 88888.00 2006-10-13 11:02:41.403 286 18224.26 87.18 52786.13 88888.00 2006-10-13 11:02:41.903 286 18224.39 87.10 52786.22 88888.00 2006-10-13 11:02:42.403 286 18224.37 87.13 52786.36 88888.00 2006-10-13 11:02:42.903 286 18224.34 87.22 52786.45 88888.00 2006-10-13 11:02:43.403 286 18224.33 87.22 52786.46 88888.00 2006-10-13 11:02:43.903 286 18224.40 87.26 52786.36 88888.00 2006-10-13 11:02:44.403 286 18224.26 87.21 52786.46 88888.00 2006-10-13 11:02:44.903 286 18224.21 87.09 52786.49 88888.00 2006-10-13 11:02:45.403 286 18224.23 87.14 52786.48 88888.00 2006-10-13 11:02:45.903 286 18224.18 87.11 52786.47 88888.00 2006-10-13 11:02:46.403 286 18224.12 87.11 52786.36 88888.00 2006-10-13 11:02:46.903 286 18224.12 87.07 52786.32 88888.00 2006-10-13 11:02:47.403 286 18224.05 86.95 52786.34 88888.00 2006-10-13 11:02:47.903 286 18224.00 86.94 52786.38 88888.00 2006-10-13 11:02:48.403 286 18224.13 87.06 52786.45 88888.00 2006-10-13 11:02:48.903 286 18224.21 87.15 52786.51 88888.00 2006-10-13 11:02:49.403 286 18224.13 87.19 52786.48 88888.00 2006-10-13 11:02:49.903 286 18224.02 87.22 52786.49 88888.00 2006-10-13 11:02:50.403 286 18224.07 87.19 52786.48 88888.00 2006-10-13 11:02:50.903 286 18224.20 87.19 52786.45 88888.00 2006-10-13 11:02:51.403 286 18224.17 87.17 52786.46 88888.00 2006-10-13 11:02:51.903 286 18224.26 87.19 52786.48 88888.00 2006-10-13 11:02:52.403 286 18224.08 87.14 52786.54 88888.00 2006-10-13 11:02:52.903 286 18223.95 87.09 52786.60 88888.00 2006-10-13 11:02:53.403 286 18223.84 87.10 52786.57 88888.00 2006-10-13 11:02:53.903 286 18223.96 87.04 52786.50 88888.00 2006-10-13 11:02:54.403 286 18224.07 87.06 52786.30 88888.00 2006-10-13 11:02:54.903 286 18223.89 87.01 52786.34 88888.00 2006-10-13 11:02:55.403 286 18223.74 87.04 52786.38 88888.00 2006-10-13 11:02:55.903 286 18223.95 86.97 52786.38 88888.00 2006-10-13 11:02:56.403 286 18223.95 87.02 52786.38 88888.00 2006-10-13 11:02:56.903 286 18223.85 86.97 52786.34 88888.00 2006-10-13 11:02:57.403 286 18223.74 86.94 52786.26 88888.00 2006-10-13 11:02:57.903 286 18223.79 86.91 52786.26 88888.00 2006-10-13 11:02:58.403 286 18223.85 86.96 52786.39 88888.00 2006-10-13 11:02:58.903 286 18223.85 86.95 52786.47 88888.00 2006-10-13 11:02:59.403 286 18223.81 86.92 52786.49 88888.00 2006-10-13 11:02:59.903 286 18223.80 86.94 52786.55 88888.00 2006-10-13 11:03:00.403 286 18223.70 86.95 52786.51 88888.00 2006-10-13 11:03:00.903 286 18223.61 86.94 52786.45 88888.00 2006-10-13 11:03:01.403 286 18223.65 86.94 52786.47 88888.00 2006-10-13 11:03:01.903 286 18223.79 86.96 52786.48 88888.00 2006-10-13 11:03:02.403 286 18223.63 86.92 52786.43 88888.00 2006-10-13 11:03:02.903 286 18223.48 86.95 52786.59 88888.00 2006-10-13 11:03:03.403 286 18223.46 86.90 52786.63 88888.00 2006-10-13 11:03:03.903 286 18223.40 86.82 52786.58 88888.00 2006-10-13 11:03:04.403 286 18223.43 86.77 52786.57 88888.00 2006-10-13 11:03:04.903 286 18223.54 86.72 52786.57 88888.00 2006-10-13 11:03:05.403 286 18223.52 86.76 52786.68 88888.00 2006-10-13 11:03:05.903 286 18223.44 86.67 52786.75 88888.00 2006-10-13 11:03:06.403 286 18223.50 86.69 52786.60 88888.00 2006-10-13 11:03:06.903 286 18223.44 86.75 52786.60 88888.00 2006-10-13 11:03:07.403 286 18223.44 86.77 52786.57 88888.00 2006-10-13 11:03:07.903 286 18223.53 86.81 52786.63 88888.00 2006-10-13 11:03:08.403 286 18223.51 86.76 52786.66 88888.00 2006-10-13 11:03:08.903 286 18223.64 86.65 52786.62 88888.00 2006-10-13 11:03:09.403 286 18223.61 86.61 52786.55 88888.00 2006-10-13 11:03:09.903 286 18223.55 86.57 52786.60 88888.00 2006-10-13 11:03:10.403 286 18223.43 86.59 52786.60 88888.00 2006-10-13 11:03:10.903 286 18223.39 86.56 52786.72 88888.00 2006-10-13 11:03:11.403 286 18223.30 86.65 52786.74 88888.00 2006-10-13 11:03:11.903 286 18223.34 86.73 52786.65 88888.00 2006-10-13 11:03:12.403 286 18223.48 86.73 52786.60 88888.00 2006-10-13 11:03:12.903 286 18223.50 86.66 52786.51 88888.00 2006-10-13 11:03:13.403 286 18223.52 86.71 52786.58 88888.00 2006-10-13 11:03:13.903 286 18223.47 86.72 52786.49 88888.00 2006-10-13 11:03:14.403 286 18223.32 86.68 52786.48 88888.00 2006-10-13 11:03:14.903 286 18223.19 86.68 52786.43 88888.00 2006-10-13 11:03:15.403 286 18223.33 86.70 52786.29 88888.00 2006-10-13 11:03:15.903 286 18223.35 86.70 52786.38 88888.00 2006-10-13 11:03:16.403 286 18223.32 86.66 52786.55 88888.00 2006-10-13 11:03:16.903 286 18223.40 86.72 52786.63 88888.00 2006-10-13 11:03:17.400 286 18223.45 86.74 52786.57 88888.00 2006-10-13 11:03:17.900 286 18223.25 86.73 52786.46 88888.00 2006-10-13 11:03:18.400 286 18223.22 86.70 52786.51 88888.00 2006-10-13 11:03:18.900 286 18223.15 86.62 52786.49 88888.00 2006-10-13 11:03:19.400 286 18223.15 86.63 52786.46 88888.00 2006-10-13 11:03:19.900 286 18223.36 86.70 52786.54 88888.00 2006-10-13 11:03:20.400 286 18223.41 86.62 52786.64 88888.00 2006-10-13 11:03:20.900 286 18223.45 86.57 52786.60 88888.00 2006-10-13 11:03:21.400 286 18223.47 86.66 52786.54 88888.00 2006-10-13 11:03:21.900 286 18223.45 86.64 52786.59 88888.00 2006-10-13 11:03:22.400 286 18223.42 86.57 52786.64 88888.00 2006-10-13 11:03:22.900 286 18223.62 86.72 52786.62 88888.00 2006-10-13 11:03:23.400 286 18223.68 86.67 52786.59 88888.00 2006-10-13 11:03:23.900 286 18223.62 86.67 52786.76 88888.00 2006-10-13 11:03:24.400 286 18223.48 86.71 52786.84 88888.00 2006-10-13 11:03:24.900 286 18223.52 86.73 52786.73 88888.00 2006-10-13 11:03:25.400 286 18223.51 86.76 52786.76 88888.00 2006-10-13 11:03:25.900 286 18223.45 86.77 52786.69 88888.00 2006-10-13 11:03:26.400 286 18223.45 86.74 52786.70 88888.00 2006-10-13 11:03:26.900 286 18223.41 86.72 52786.70 88888.00 2006-10-13 11:03:27.400 286 18223.30 86.74 52786.81 88888.00 2006-10-13 11:03:27.900 286 18223.25 86.79 52786.81 88888.00 2006-10-13 11:03:28.400 286 18223.27 86.76 52786.78 88888.00 2006-10-13 11:03:28.900 286 18223.32 86.75 52786.80 88888.00 2006-10-13 11:03:29.400 286 18223.30 86.78 52786.87 88888.00 2006-10-13 11:03:29.900 286 18223.23 86.75 52786.90 88888.00 2006-10-13 11:03:30.400 286 18223.24 86.72 52786.92 88888.00 2006-10-13 11:03:30.900 286 18223.24 86.70 52786.81 88888.00 2006-10-13 11:03:31.400 286 18223.25 86.74 52786.77 88888.00 2006-10-13 11:03:31.900 286 18223.25 86.80 52786.74 88888.00 2006-10-13 11:03:32.400 286 18223.19 86.83 52786.75 88888.00 2006-10-13 11:03:32.900 286 18223.30 86.79 52786.62 88888.00 2006-10-13 11:03:33.400 286 18223.32 86.76 52786.61 88888.00 2006-10-13 11:03:33.900 286 18223.22 86.71 52786.62 88888.00 2006-10-13 11:03:34.400 286 18223.18 86.67 52786.57 88888.00 2006-10-13 11:03:34.900 286 18223.24 86.67 52786.55 88888.00 2006-10-13 11:03:35.400 286 18223.26 86.70 52786.61 88888.00 2006-10-13 11:03:35.900 286 18223.24 86.67 52786.60 88888.00 2006-10-13 11:03:36.400 286 18223.26 86.72 52786.53 88888.00 2006-10-13 11:03:36.900 286 18223.31 86.70 52786.59 88888.00 2006-10-13 11:03:37.400 286 18223.22 86.70 52786.61 88888.00 2006-10-13 11:03:37.900 286 18223.26 86.73 52786.65 88888.00 2006-10-13 11:03:38.400 286 18223.29 86.64 52786.74 88888.00 2006-10-13 11:03:38.900 286 18223.29 86.69 52786.80 88888.00 2006-10-13 11:03:39.400 286 18223.20 86.67 52786.83 88888.00 2006-10-13 11:03:39.900 286 18223.19 86.70 52786.82 88888.00 2006-10-13 11:03:40.400 286 18223.16 86.64 52786.88 88888.00 2006-10-13 11:03:40.900 286 18223.19 86.61 52786.88 88888.00 2006-10-13 11:03:41.400 286 18223.19 86.65 52786.87 88888.00 2006-10-13 11:03:41.900 286 18223.13 86.69 52786.86 88888.00 2006-10-13 11:03:42.400 286 18223.13 86.73 52786.97 88888.00 2006-10-13 11:03:42.900 286 18223.05 86.74 52787.00 88888.00 2006-10-13 11:03:43.400 286 18222.94 86.75 52786.85 88888.00 2006-10-13 11:03:43.900 286 18222.96 86.80 52786.92 88888.00 2006-10-13 11:03:44.400 286 18223.01 86.76 52787.00 88888.00 2006-10-13 11:03:44.900 286 18223.03 86.69 52787.01 88888.00 2006-10-13 11:03:45.400 286 18222.99 86.70 52787.00 88888.00 2006-10-13 11:03:45.900 286 18222.97 86.69 52787.03 88888.00 2006-10-13 11:03:46.400 286 18223.04 86.66 52786.94 88888.00 2006-10-13 11:03:46.900 286 18223.01 86.71 52786.90 88888.00 2006-10-13 11:03:47.400 286 18222.98 86.73 52786.81 88888.00 2006-10-13 11:03:47.900 286 18222.94 86.72 52786.81 88888.00 2006-10-13 11:03:48.400 286 18223.02 86.69 52786.83 88888.00 2006-10-13 11:03:48.900 286 18223.11 86.67 52786.98 88888.00 2006-10-13 11:03:49.400 286 18223.07 86.67 52786.94 88888.00 2006-10-13 11:03:49.900 286 18223.04 86.73 52786.96 88888.00 2006-10-13 11:03:50.400 286 18223.05 86.83 52786.96 88888.00 2006-10-13 11:03:50.900 286 18223.09 86.92 52787.03 88888.00 2006-10-13 11:03:51.400 286 18223.09 86.86 52787.12 88888.00 2006-10-13 11:03:51.900 286 18223.04 86.75 52786.97 88888.00 2006-10-13 11:03:52.400 286 18223.03 86.67 52786.90 88888.00 2006-10-13 11:03:52.900 286 18223.04 86.62 52787.09 88888.00 2006-10-13 11:03:53.400 286 18223.08 86.63 52787.12 88888.00 2006-10-13 11:03:53.900 286 18223.02 86.61 52787.10 88888.00 2006-10-13 11:03:54.400 286 18223.00 86.64 52786.98 88888.00 2006-10-13 11:03:54.900 286 18222.96 86.65 52787.04 88888.00 2006-10-13 11:03:55.400 286 18223.00 86.55 52787.00 88888.00 2006-10-13 11:03:55.900 286 18223.04 86.54 52786.97 88888.00 2006-10-13 11:03:56.400 286 18223.02 86.57 52786.97 88888.00 2006-10-13 11:03:56.900 286 18222.99 86.57 52787.04 88888.00 2006-10-13 11:03:57.400 286 18222.93 86.53 52786.99 88888.00 2006-10-13 11:03:57.900 286 18222.88 86.45 52787.26 88888.00 2006-10-13 11:03:58.400 286 18222.94 86.50 52787.22 88888.00 2006-10-13 11:03:58.900 286 18222.93 86.50 52787.27 88888.00 2006-10-13 11:03:59.400 286 18222.85 86.43 52787.20 88888.00 2006-10-13 11:03:59.900 286 18222.80 86.48 52787.27 88888.00 2006-10-13 11:04:00.400 286 18222.90 86.50 52787.30 88888.00 2006-10-13 11:04:00.900 286 18222.85 86.52 52787.22 88888.00 2006-10-13 11:04:01.400 286 18222.74 86.55 52787.18 88888.00 2006-10-13 11:04:01.900 286 18222.65 86.51 52787.15 88888.00 2006-10-13 11:04:02.400 286 18222.75 86.46 52787.10 88888.00 2006-10-13 11:04:02.900 286 18222.82 86.45 52786.95 88888.00 2006-10-13 11:04:03.400 286 18222.82 86.51 52786.89 88888.00 2006-10-13 11:04:03.900 286 18222.83 86.55 52786.87 88888.00 2006-10-13 11:04:04.400 286 18222.76 86.50 52786.95 88888.00 2006-10-13 11:04:04.900 286 18222.76 86.49 52786.97 88888.00 2006-10-13 11:04:05.400 286 18222.66 86.49 52787.04 88888.00 2006-10-13 11:04:05.900 286 18222.69 86.52 52787.05 88888.00 2006-10-13 11:04:06.400 286 18222.70 86.55 52787.07 88888.00 2006-10-13 11:04:06.900 286 18222.82 86.54 52787.05 88888.00 2006-10-13 11:04:07.400 286 18222.88 86.56 52787.06 88888.00 2006-10-13 11:04:07.900 286 18222.89 86.55 52787.11 88888.00 2006-10-13 11:04:08.400 286 18222.89 86.51 52787.21 88888.00 2006-10-13 11:04:08.900 286 18222.91 86.49 52787.42 88888.00 2006-10-13 11:04:09.400 286 18222.87 86.49 52787.41 88888.00 2006-10-13 11:04:09.900 286 18222.86 86.49 52787.54 88888.00 2006-10-13 11:04:10.400 286 18222.81 86.52 52787.55 88888.00 2006-10-13 11:04:10.900 286 18222.76 86.54 52787.42 88888.00 2006-10-13 11:04:11.400 286 18222.75 86.62 52787.36 88888.00 2006-10-13 11:04:11.900 286 18222.71 86.68 52787.42 88888.00 2006-10-13 11:04:12.400 286 18222.74 86.62 52787.45 88888.00 2006-10-13 11:04:12.900 286 18222.75 86.57 52787.45 88888.00 2006-10-13 11:04:13.400 286 18222.72 86.59 52787.47 88888.00 2006-10-13 11:04:13.900 286 18222.68 86.71 52787.48 88888.00 2006-10-13 11:04:14.400 286 18222.67 86.74 52787.42 88888.00 2006-10-13 11:04:14.900 286 18222.72 86.73 52787.41 88888.00 2006-10-13 11:04:15.400 286 18222.72 86.71 52787.27 88888.00 2006-10-13 11:04:15.900 286 18222.78 86.78 52787.29 88888.00 2006-10-13 11:04:16.400 286 18222.83 86.76 52787.44 88888.00 2006-10-13 11:04:16.900 286 18222.85 86.68 52787.33 88888.00 2006-10-13 11:04:17.400 286 18222.81 86.64 52787.36 88888.00 2006-10-13 11:04:17.900 286 18222.86 86.78 52787.39 88888.00 2006-10-13 11:04:18.400 286 18222.81 86.78 52787.52 88888.00 2006-10-13 11:04:18.900 286 18222.77 86.74 52787.53 88888.00 2006-10-13 11:04:19.400 286 18222.91 86.74 52787.43 88888.00 2006-10-13 11:04:19.900 286 18222.80 86.73 52787.41 88888.00 2006-10-13 11:04:20.400 286 18222.74 86.74 52787.50 88888.00 2006-10-13 11:04:20.900 286 18222.75 86.71 52787.51 88888.00 2006-10-13 11:04:21.400 286 18222.81 86.75 52787.40 88888.00 2006-10-13 11:04:21.900 286 18222.87 86.75 52787.50 88888.00 2006-10-13 11:04:22.400 286 18222.82 86.62 52787.55 88888.00 2006-10-13 11:04:22.900 286 18222.80 86.70 52787.48 88888.00 2006-10-13 11:04:23.400 286 18222.76 86.81 52787.52 88888.00 2006-10-13 11:04:23.900 286 18222.66 86.76 52787.53 88888.00 2006-10-13 11:04:24.400 286 18222.65 86.76 52787.55 88888.00 2006-10-13 11:04:24.900 286 18222.76 86.79 52787.54 88888.00 2006-10-13 11:04:25.400 286 18222.79 86.82 52787.45 88888.00 2006-10-13 11:04:25.900 286 18222.76 86.80 52787.47 88888.00 2006-10-13 11:04:26.400 286 18222.72 86.81 52787.41 88888.00 2006-10-13 11:04:26.900 286 18222.65 86.78 52787.36 88888.00 2006-10-13 11:04:27.400 286 18222.66 86.76 52787.36 88888.00 2006-10-13 11:04:27.900 286 18222.74 86.76 52787.35 88888.00 2006-10-13 11:04:28.400 286 18222.69 86.75 52787.30 88888.00 2006-10-13 11:04:28.900 286 18222.69 86.70 52787.41 88888.00 2006-10-13 11:04:29.400 286 18222.60 86.72 52787.42 88888.00 2006-10-13 11:04:29.900 286 18222.54 86.73 52787.48 88888.00 2006-10-13 11:04:30.400 286 18222.56 86.71 52787.58 88888.00 2006-10-13 11:04:30.900 286 18222.49 86.74 52787.80 88888.00 2006-10-13 11:04:31.400 286 18222.55 86.70 52787.81 88888.00 2006-10-13 11:04:31.900 286 18222.65 86.68 52787.64 88888.00 2006-10-13 11:04:32.400 286 18222.60 86.69 52787.63 88888.00 2006-10-13 11:04:32.900 286 18222.60 86.78 52787.48 88888.00 2006-10-13 11:04:33.400 286 18222.53 86.78 52787.45 88888.00 2006-10-13 11:04:33.900 286 18222.55 86.79 52787.52 88888.00 2006-10-13 11:04:34.400 286 18222.53 86.89 52787.64 88888.00 2006-10-13 11:04:34.900 286 18222.47 86.87 52787.52 88888.00 2006-10-13 11:04:35.400 286 18222.55 86.79 52787.41 88888.00 2006-10-13 11:04:35.900 286 18222.56 86.85 52787.57 88888.00 2006-10-13 11:04:36.400 286 18222.45 86.83 52787.66 88888.00 2006-10-13 11:04:36.900 286 18222.38 86.76 52787.62 88888.00 2006-10-13 11:04:37.400 286 18222.42 86.77 52787.53 88888.00 2006-10-13 11:04:37.900 286 18222.43 86.83 52787.57 88888.00 2006-10-13 11:04:38.400 286 18222.47 86.90 52787.57 88888.00 2006-10-13 11:04:38.900 286 18222.64 86.86 52787.67 88888.00 2006-10-13 11:04:39.400 286 18222.36 86.86 52787.76 88888.00 2006-10-13 11:04:39.900 286 18222.43 86.86 52787.76 88888.00 2006-10-13 11:04:40.400 286 18222.40 86.95 52787.75 88888.00 2006-10-13 11:04:40.900 286 18222.42 86.95 52787.79 88888.00 2006-10-13 11:04:41.400 286 18222.38 87.00 52787.73 88888.00 2006-10-13 11:04:41.900 286 18222.37 87.08 52787.76 88888.00 2006-10-13 11:04:42.400 286 18222.33 87.13 52787.90 88888.00 2006-10-13 11:04:42.900 286 18222.42 87.10 52787.85 88888.00 2006-10-13 11:04:43.400 286 18222.35 86.99 52787.78 88888.00 2006-10-13 11:04:43.900 286 18222.37 87.01 52787.80 88888.00 2006-10-13 11:04:44.400 286 18222.32 87.04 52787.81 88888.00 2006-10-13 11:04:44.900 286 18222.32 87.09 52787.79 88888.00 2006-10-13 11:04:45.400 286 18222.33 87.09 52787.77 88888.00 2006-10-13 11:04:45.900 286 18222.20 87.14 52787.77 88888.00 2006-10-13 11:04:46.400 286 18222.23 87.14 52787.68 88888.00 2006-10-13 11:04:46.900 286 18222.18 87.14 52787.65 88888.00 2006-10-13 11:04:47.400 286 18222.25 87.12 52787.74 88888.00 2006-10-13 11:04:47.900 286 18222.20 87.13 52787.79 88888.00 2006-10-13 11:04:48.400 286 18222.13 87.11 52787.90 88888.00 2006-10-13 11:04:48.900 286 18222.12 87.13 52787.93 88888.00 2006-10-13 11:04:49.400 286 18222.14 87.11 52787.77 88888.00 2006-10-13 11:04:49.900 286 18222.14 87.11 52787.75 88888.00 2006-10-13 11:04:50.400 286 18222.02 87.07 52787.75 88888.00 2006-10-13 11:04:50.900 286 18222.00 87.08 52787.71 88888.00 2006-10-13 11:04:51.400 286 18222.13 87.09 52787.80 88888.00 2006-10-13 11:04:51.900 286 18222.06 87.11 52787.98 88888.00 2006-10-13 11:04:52.400 286 18222.14 87.07 52787.92 88888.00 2006-10-13 11:04:52.900 286 18222.25 87.02 52788.03 88888.00 2006-10-13 11:04:53.400 286 18222.25 86.97 52788.08 88888.00 2006-10-13 11:04:53.900 286 18222.36 86.96 52788.04 88888.00 2006-10-13 11:04:54.400 286 18222.38 87.03 52788.02 88888.00 2006-10-13 11:04:54.900 286 18222.32 87.05 52787.99 88888.00 2006-10-13 11:04:55.400 286 18222.24 87.03 52788.13 88888.00 2006-10-13 11:04:55.900 286 18222.25 86.97 52788.20 88888.00 2006-10-13 11:04:56.400 286 18222.14 86.97 52788.17 88888.00 2006-10-13 11:04:56.900 286 18222.07 86.94 52788.13 88888.00 2006-10-13 11:04:57.400 286 18222.07 86.98 52788.08 88888.00 2006-10-13 11:04:57.900 286 18222.10 86.99 52788.05 88888.00 2006-10-13 11:04:58.400 286 18222.14 87.00 52788.10 88888.00 2006-10-13 11:04:58.900 286 18222.07 87.09 52788.05 88888.00 2006-10-13 11:04:59.400 286 18222.10 87.03 52787.96 88888.00 2006-10-13 11:04:59.900 286 18222.20 87.03 52788.00 88888.00 2006-10-13 11:05:00.400 286 18222.04 87.09 52787.88 88888.00 2006-10-13 11:05:00.900 286 18222.14 87.08 52787.82 88888.00 2006-10-13 11:05:01.400 286 18222.18 87.12 52787.98 88888.00 2006-10-13 11:05:01.900 286 18222.06 87.20 52788.02 88888.00 2006-10-13 11:05:02.400 286 18221.91 87.23 52788.08 88888.00 2006-10-13 11:05:02.900 286 18221.81 87.28 52788.17 88888.00 2006-10-13 11:05:03.400 286 18221.78 87.30 52788.15 88888.00 2006-10-13 11:05:03.900 286 18221.80 87.32 52788.10 88888.00 2006-10-13 11:05:04.400 286 18221.68 87.36 52788.05 88888.00 2006-10-13 11:05:04.900 286 18221.59 87.36 52787.97 88888.00 2006-10-13 11:05:05.400 286 18221.66 87.33 52788.19 88888.00 2006-10-13 11:05:05.900 286 18221.70 87.31 52788.14 88888.00 2006-10-13 11:05:06.400 286 18221.90 87.33 52788.14 88888.00 2006-10-13 11:05:06.900 286 18221.89 87.45 52788.03 88888.00 2006-10-13 11:05:07.400 286 18221.85 87.44 52788.08 88888.00 2006-10-13 11:05:07.900 286 18221.92 87.43 52788.17 88888.00 2006-10-13 11:05:08.400 286 18221.96 87.38 52788.23 88888.00 2006-10-13 11:05:08.900 286 18222.02 87.42 52788.32 88888.00 2006-10-13 11:05:09.400 286 18221.95 87.45 52788.32 88888.00 2006-10-13 11:05:09.900 286 18221.91 87.40 52788.29 88888.00 2006-10-13 11:05:10.400 286 18221.90 87.28 52788.24 88888.00 2006-10-13 11:05:10.900 286 18221.90 87.39 52788.32 88888.00 2006-10-13 11:05:11.400 286 18221.90 87.47 52788.32 88888.00 2006-10-13 11:05:11.900 286 18221.94 87.53 52788.23 88888.00 2006-10-13 11:05:12.400 286 18221.99 87.50 52788.27 88888.00 2006-10-13 11:05:12.900 286 18221.99 87.46 52788.22 88888.00 2006-10-13 11:05:13.400 286 18221.96 87.47 52788.25 88888.00 2006-10-13 11:05:13.900 286 18221.91 87.48 52788.37 88888.00 2006-10-13 11:05:14.400 286 18221.95 87.44 52788.37 88888.00 2006-10-13 11:05:14.900 286 18221.85 87.47 52788.32 88888.00 2006-10-13 11:05:15.400 286 18221.74 87.53 52788.27 88888.00 2006-10-13 11:05:15.900 286 18221.72 87.65 52788.23 88888.00 2006-10-13 11:05:16.400 286 18221.73 87.59 52788.22 88888.00 2006-10-13 11:05:16.900 286 18221.79 87.54 52788.20 88888.00 2006-10-13 11:05:17.400 286 18221.80 87.58 52788.14 88888.00 2006-10-13 11:05:17.900 286 18221.82 87.50 52788.20 88888.00 2006-10-13 11:05:18.400 286 18221.89 87.55 52788.09 88888.00 2006-10-13 11:05:18.900 286 18221.87 87.66 52788.10 88888.00 2006-10-13 11:05:19.400 286 18221.96 87.63 52788.25 88888.00 2006-10-13 11:05:19.900 286 18221.90 87.59 52788.12 88888.00 2006-10-13 11:05:20.400 286 18221.80 87.59 52788.12 88888.00 2006-10-13 11:05:20.900 286 18221.77 87.62 52788.25 88888.00 2006-10-13 11:05:21.400 286 18221.74 87.65 52788.24 88888.00 2006-10-13 11:05:21.900 286 18221.80 87.67 52788.15 88888.00 2006-10-13 11:05:22.400 286 18221.81 87.66 52788.06 88888.00 2006-10-13 11:05:22.900 286 18221.73 87.66 52788.22 88888.00 2006-10-13 11:05:23.400 286 18221.67 87.57 52788.24 88888.00 2006-10-13 11:05:23.900 286 18221.57 87.56 52788.21 88888.00 2006-10-13 11:05:24.400 286 18221.61 87.59 52788.22 88888.00 2006-10-13 11:05:24.900 286 18221.66 87.57 52788.27 88888.00 2006-10-13 11:05:25.400 286 18221.64 87.55 52788.32 88888.00 2006-10-13 11:05:25.900 286 18221.53 87.54 52788.31 88888.00 2006-10-13 11:05:26.400 286 18221.56 87.59 52788.36 88888.00 2006-10-13 11:05:26.900 286 18221.66 87.58 52788.35 88888.00 2006-10-13 11:05:27.400 286 18221.74 87.52 52788.27 88888.00 2006-10-13 11:05:27.900 286 18221.58 87.52 52788.25 88888.00 2006-10-13 11:05:28.400 286 18221.62 87.56 52788.28 88888.00 2006-10-13 11:05:28.900 286 18221.58 87.55 52788.34 88888.00 2006-10-13 11:05:29.400 286 18221.57 87.55 52788.31 88888.00 2006-10-13 11:05:29.900 286 18221.59 87.54 52788.46 88888.00 2006-10-13 11:05:30.400 286 18221.68 87.59 52788.42 88888.00 2006-10-13 11:05:30.900 286 18221.72 87.70 52788.35 88888.00 2006-10-13 11:05:31.400 286 18221.71 87.76 52788.39 88888.00 2006-10-13 11:05:31.900 286 18221.66 87.73 52788.36 88888.00 2006-10-13 11:05:32.400 286 18221.58 87.70 52788.32 88888.00 2006-10-13 11:05:32.900 286 18221.51 87.73 52788.33 88888.00 2006-10-13 11:05:33.400 286 18221.52 87.80 52788.34 88888.00 2006-10-13 11:05:33.900 286 18221.61 87.86 52788.32 88888.00 2006-10-13 11:05:34.400 286 18221.55 87.90 52788.31 88888.00 2006-10-13 11:05:34.900 286 18221.56 87.97 52788.31 88888.00 2006-10-13 11:05:35.400 286 18221.66 88.01 52788.29 88888.00 2006-10-13 11:05:35.900 286 18221.77 87.94 52788.36 88888.00 2006-10-13 11:05:36.400 286 18221.75 87.98 52788.44 88888.00 2006-10-13 11:05:36.900 286 18221.79 88.02 52788.40 88888.00 2006-10-13 11:05:37.400 286 18221.68 88.00 52788.31 88888.00 2006-10-13 11:05:37.900 286 18221.70 88.00 52788.25 88888.00 2006-10-13 11:05:38.400 286 18221.71 88.08 52788.20 88888.00 2006-10-13 11:05:38.900 286 18221.64 88.20 52788.22 88888.00 2006-10-13 11:05:39.400 286 18221.58 88.10 52788.34 88888.00 2006-10-13 11:05:39.900 286 18221.66 88.15 52788.26 88888.00 2006-10-13 11:05:40.400 286 18221.63 88.10 52788.28 88888.00 2006-10-13 11:05:40.900 286 18221.66 88.02 52788.19 88888.00 2006-10-13 11:05:41.400 286 18221.77 88.07 52788.26 88888.00 2006-10-13 11:05:41.900 286 18221.69 87.98 52788.39 88888.00 2006-10-13 11:05:42.400 286 18221.62 87.80 52788.58 88888.00 2006-10-13 11:05:42.900 286 18221.49 87.78 52788.49 88888.00 2006-10-13 11:05:43.400 286 18221.62 87.83 52788.42 88888.00 2006-10-13 11:05:43.900 286 18221.63 87.81 52788.35 88888.00 2006-10-13 11:05:44.400 286 18221.58 87.86 52788.25 88888.00 2006-10-13 11:05:44.900 286 18221.56 87.90 52788.37 88888.00 2006-10-13 11:05:45.400 286 18221.68 87.88 52788.39 88888.00 2006-10-13 11:05:45.900 286 18221.63 87.94 52788.37 88888.00 2006-10-13 11:05:46.400 286 18221.61 87.92 52788.48 88888.00 2006-10-13 11:05:46.900 286 18221.62 87.97 52788.51 88888.00 2006-10-13 11:05:47.400 286 18221.62 87.92 52788.48 88888.00 2006-10-13 11:05:47.900 286 18221.56 87.98 52788.46 88888.00 2006-10-13 11:05:48.400 286 18221.67 87.88 52788.48 88888.00 2006-10-13 11:05:48.900 286 18221.70 87.82 52788.56 88888.00 2006-10-13 11:05:49.400 286 18221.66 87.91 52788.51 88888.00 2006-10-13 11:05:49.900 286 18221.59 87.92 52788.55 88888.00 2006-10-13 11:05:50.400 286 18221.50 88.01 52788.54 88888.00 2006-10-13 11:05:50.900 286 18221.53 88.03 52788.42 88888.00 2006-10-13 11:05:51.400 286 18221.56 88.01 52788.48 88888.00 2006-10-13 11:05:51.900 286 18221.48 87.94 52788.52 88888.00 2006-10-13 11:05:52.400 286 18221.48 88.02 52788.49 88888.00 2006-10-13 11:05:52.900 286 18221.52 88.14 52788.62 88888.00 2006-10-13 11:05:53.400 286 18221.53 88.14 52788.66 88888.00 2006-10-13 11:05:53.900 286 18221.58 88.14 52788.61 88888.00 2006-10-13 11:05:54.400 286 18221.57 88.17 52788.52 88888.00 2006-10-13 11:05:54.900 286 18221.57 88.23 52788.52 88888.00 2006-10-13 11:05:55.400 286 18221.68 88.30 52788.56 88888.00 2006-10-13 11:05:55.900 286 18221.69 88.33 52788.70 88888.00 2006-10-13 11:05:56.400 286 18221.68 88.35 52788.66 88888.00 2006-10-13 11:05:56.900 286 18221.67 88.28 52788.62 88888.00 2006-10-13 11:05:57.400 286 18221.72 88.35 52788.62 88888.00 2006-10-13 11:05:57.900 286 18221.63 88.45 52788.64 88888.00 2006-10-13 11:05:58.400 286 18221.61 88.41 52788.58 88888.00 2006-10-13 11:05:58.900 286 18221.57 88.39 52788.60 88888.00 2006-10-13 11:05:59.400 286 18221.60 88.41 52788.60 88888.00 2006-10-13 11:05:59.900 286 18221.63 88.43 52788.66 88888.00 2006-10-13 11:06:00.400 286 18221.68 88.43 52788.59 88888.00 2006-10-13 11:06:00.900 286 18221.66 88.39 52788.60 88888.00 2006-10-13 11:06:01.400 286 18221.67 88.41 52788.59 88888.00 2006-10-13 11:06:01.900 286 18221.73 88.43 52788.59 88888.00 2006-10-13 11:06:02.400 286 18221.71 88.41 52788.61 88888.00 2006-10-13 11:06:02.900 286 18221.72 88.47 52788.55 88888.00 2006-10-13 11:06:03.400 286 18221.69 88.53 52788.52 88888.00 2006-10-13 11:06:03.900 286 18221.71 88.52 52788.54 88888.00 2006-10-13 11:06:04.400 286 18221.80 88.55 52788.37 88888.00 2006-10-13 11:06:04.900 286 18221.71 88.59 52788.44 88888.00 2006-10-13 11:06:05.400 286 18221.68 88.63 52788.48 88888.00 2006-10-13 11:06:05.900 286 18221.66 88.67 52788.42 88888.00 2006-10-13 11:06:06.400 286 18221.69 88.63 52788.43 88888.00 2006-10-13 11:06:06.900 286 18221.81 88.63 52788.57 88888.00 2006-10-13 11:06:07.400 286 18221.85 88.70 52788.64 88888.00 2006-10-13 11:06:07.900 286 18221.85 88.74 52788.60 88888.00 2006-10-13 11:06:08.400 286 18221.80 88.75 52788.56 88888.00 2006-10-13 11:06:08.900 286 18221.73 88.76 52788.48 88888.00 2006-10-13 11:06:09.400 286 18221.78 88.80 52788.45 88888.00 2006-10-13 11:06:09.900 286 18221.82 88.85 52788.50 88888.00 2006-10-13 11:06:10.400 286 18221.82 88.84 52788.50 88888.00 2006-10-13 11:06:10.900 286 18221.84 88.80 52788.46 88888.00 2006-10-13 11:06:11.400 286 18221.94 88.76 52788.44 88888.00 2006-10-13 11:06:11.900 286 18221.89 88.74 52788.55 88888.00 2006-10-13 11:06:12.400 286 18221.83 88.66 52788.48 88888.00 2006-10-13 11:06:12.900 286 18221.87 88.72 52788.32 88888.00 2006-10-13 11:06:13.400 286 18221.81 88.76 52788.38 88888.00 2006-10-13 11:06:13.900 286 18221.79 88.78 52788.42 88888.00 2006-10-13 11:06:14.400 286 18221.77 88.80 52788.19 88888.00 2006-10-13 11:06:14.900 286 18221.73 88.84 52788.24 88888.00 2006-10-13 11:06:15.400 286 18221.75 88.89 52788.24 88888.00 2006-10-13 11:06:15.900 286 18221.81 88.91 52788.26 88888.00 2006-10-13 11:06:16.400 286 18221.83 88.85 52788.51 88888.00 2006-10-13 11:06:16.900 286 18221.84 88.86 52788.55 88888.00 2006-10-13 11:06:17.400 286 18221.81 88.88 52788.46 88888.00 2006-10-13 11:06:17.900 286 18221.88 88.90 52788.49 88888.00 2006-10-13 11:06:18.400 286 18221.91 88.97 52788.59 88888.00 2006-10-13 11:06:18.900 286 18221.83 88.97 52788.59 88888.00 2006-10-13 11:06:19.400 286 18221.77 89.01 52788.69 88888.00 2006-10-13 11:06:19.900 286 18221.75 89.07 52788.67 88888.00 2006-10-13 11:06:20.400 286 18221.83 89.13 52788.61 88888.00 2006-10-13 11:06:20.900 286 18221.87 89.20 52788.61 88888.00 2006-10-13 11:06:21.400 286 18221.79 89.22 52788.66 88888.00 2006-10-13 11:06:21.900 286 18221.78 89.18 52788.79 88888.00 2006-10-13 11:06:22.400 286 18221.73 89.19 52788.85 88888.00 2006-10-13 11:06:22.900 286 18221.64 89.23 52788.83 88888.00 2006-10-13 11:06:23.400 286 18221.62 89.28 52788.91 88888.00 2006-10-13 11:06:23.900 286 18221.59 89.20 52788.79 88888.00 2006-10-13 11:06:24.400 286 18221.59 89.21 52788.67 88888.00 2006-10-13 11:06:24.900 286 18221.72 89.18 52788.77 88888.00 2006-10-13 11:06:25.400 286 18221.71 89.21 52788.74 88888.00 2006-10-13 11:06:25.900 286 18221.73 89.22 52788.73 88888.00 2006-10-13 11:06:26.400 286 18221.70 89.26 52788.58 88888.00 2006-10-13 11:06:26.900 286 18221.62 89.28 52788.55 88888.00 2006-10-13 11:06:27.400 286 18221.73 89.29 52788.57 88888.00 2006-10-13 11:06:27.900 286 18221.77 89.34 52788.69 88888.00 2006-10-13 11:06:28.400 286 18221.73 89.43 52788.68 88888.00 2006-10-13 11:06:28.900 286 18221.80 89.46 52788.69 88888.00 2006-10-13 11:06:29.400 286 18221.84 89.45 52788.66 88888.00 2006-10-13 11:06:29.900 286 18221.81 89.42 52788.62 88888.00 2006-10-13 11:06:30.400 286 18221.69 89.46 52788.64 88888.00 2006-10-13 11:06:30.900 286 18221.55 89.55 52788.67 88888.00 2006-10-13 11:06:31.400 286 18221.66 89.55 52788.71 88888.00 2006-10-13 11:06:31.900 286 18221.73 89.54 52788.66 88888.00 2006-10-13 11:06:32.400 286 18221.69 89.56 52788.78 88888.00 2006-10-13 11:06:32.900 286 18221.59 89.61 52788.90 88888.00 2006-10-13 11:06:33.400 286 18221.63 89.62 52788.94 88888.00 2006-10-13 11:06:33.900 286 18221.70 89.62 52789.00 88888.00 2006-10-13 11:06:34.400 286 18221.73 89.61 52789.02 88888.00 2006-10-13 11:06:34.900 286 18221.88 89.52 52788.95 88888.00 2006-10-13 11:06:35.400 286 18221.83 89.48 52788.94 88888.00 2006-10-13 11:06:35.900 286 18221.67 89.47 52788.96 88888.00 2006-10-13 11:06:36.400 286 18221.73 89.47 52789.05 88888.00 2006-10-13 11:06:36.900 286 18221.75 89.53 52789.25 88888.00 2006-10-13 11:06:37.400 286 18221.63 89.53 52789.27 88888.00 2006-10-13 11:06:37.900 286 18221.67 89.67 52789.18 88888.00 2006-10-13 11:06:38.400 286 18221.89 89.66 52789.14 88888.00 2006-10-13 11:06:38.900 286 18221.90 89.75 52789.19 88888.00 2006-10-13 11:06:39.400 286 18221.99 89.78 52789.08 88888.00 2006-10-13 11:06:39.900 286 18221.98 89.72 52789.00 88888.00 2006-10-13 11:06:40.400 286 18221.90 89.78 52789.08 88888.00 2006-10-13 11:06:40.900 286 18221.84 89.79 52789.10 88888.00 2006-10-13 11:06:41.400 286 18221.88 89.83 52789.17 88888.00 2006-10-13 11:06:41.900 286 18221.87 89.88 52789.25 88888.00 2006-10-13 11:06:42.400 286 18221.75 89.96 52789.14 88888.00 2006-10-13 11:06:42.900 286 18221.78 89.95 52789.15 88888.00 2006-10-13 11:06:43.400 286 18221.73 89.94 52789.24 88888.00 2006-10-13 11:06:43.900 286 18221.74 89.92 52789.28 88888.00 2006-10-13 11:06:44.400 286 18221.74 89.95 52789.24 88888.00 2006-10-13 11:06:44.900 286 18221.60 90.01 52788.97 88888.00 2006-10-13 11:06:45.400 286 18221.57 89.97 52788.94 88888.00 2006-10-13 11:06:45.900 286 18221.70 89.92 52788.98 88888.00 2006-10-13 11:06:46.400 286 18221.64 89.96 52788.94 88888.00 2006-10-13 11:06:46.900 286 18221.67 90.04 52789.00 88888.00 2006-10-13 11:06:47.400 286 18221.80 90.09 52788.95 88888.00 2006-10-13 11:06:47.900 286 18221.80 90.07 52788.77 88888.00 2006-10-13 11:06:48.400 286 18221.75 90.05 52788.93 88888.00 2006-10-13 11:06:48.900 286 18221.69 90.13 52789.02 88888.00 2006-10-13 11:06:49.400 286 18221.71 90.09 52789.09 88888.00 2006-10-13 11:06:49.900 286 18221.71 90.11 52789.04 88888.00 2006-10-13 11:06:50.400 286 18221.88 90.09 52789.03 88888.00 2006-10-13 11:06:50.900 286 18221.89 90.15 52789.02 88888.00 2006-10-13 11:06:51.400 286 18221.75 90.13 52788.96 88888.00 2006-10-13 11:06:51.900 286 18221.83 90.14 52789.03 88888.00 2006-10-13 11:06:52.400 286 18221.99 90.14 52789.03 88888.00 2006-10-13 11:06:52.900 286 18222.02 90.15 52789.02 88888.00 2006-10-13 11:06:53.400 286 18221.88 90.14 52788.94 88888.00 2006-10-13 11:06:53.900 286 18221.88 90.17 52788.87 88888.00 2006-10-13 11:06:54.400 286 18221.94 90.13 52788.94 88888.00 2006-10-13 11:06:54.900 286 18221.99 90.16 52788.95 88888.00 2006-10-13 11:06:55.400 286 18221.87 90.21 52788.95 88888.00 2006-10-13 11:06:55.900 286 18221.83 90.21 52789.14 88888.00 2006-10-13 11:06:56.400 286 18221.90 90.21 52789.28 88888.00 2006-10-13 11:06:56.900 286 18222.01 90.29 52789.14 88888.00 2006-10-13 11:06:57.400 286 18222.07 90.34 52789.04 88888.00 2006-10-13 11:06:57.900 286 18222.09 90.36 52789.01 88888.00 2006-10-13 11:06:58.400 286 18222.10 90.42 52789.02 88888.00 2006-10-13 11:06:58.900 286 18221.98 90.41 52789.01 88888.00 2006-10-13 11:06:59.400 286 18221.82 90.46 52788.94 88888.00 2006-10-13 11:06:59.900 286 18221.85 90.50 52788.86 88888.00 2006-10-13 11:07:00.400 286 18221.95 90.42 52788.85 88888.00 2006-10-13 11:07:00.900 286 18221.91 90.53 52788.96 88888.00 2006-10-13 11:07:01.400 286 18221.90 90.52 52788.98 88888.00 2006-10-13 11:07:01.900 286 18222.00 90.50 52789.12 88888.00 2006-10-13 11:07:02.400 286 18222.07 90.49 52789.15 88888.00 2006-10-13 11:07:02.900 286 18222.09 90.53 52788.96 88888.00 2006-10-13 11:07:03.400 286 18222.17 90.55 52788.94 88888.00 2006-10-13 11:07:03.900 286 18222.04 90.57 52789.10 88888.00 2006-10-13 11:07:04.400 286 18222.00 90.50 52789.25 88888.00 2006-10-13 11:07:04.900 286 18222.01 90.53 52789.18 88888.00 2006-10-13 11:07:05.400 286 18222.07 90.61 52789.10 88888.00 2006-10-13 11:07:05.900 286 18222.26 90.59 52789.19 88888.00 2006-10-13 11:07:06.400 286 18222.16 90.58 52789.09 88888.00 2006-10-13 11:07:06.900 286 18222.32 90.50 52788.96 88888.00 2006-10-13 11:07:07.400 286 18222.33 90.54 52789.02 88888.00 2006-10-13 11:07:07.900 286 18222.21 90.53 52789.13 88888.00 2006-10-13 11:07:08.400 286 18222.14 90.51 52789.19 88888.00 2006-10-13 11:07:08.900 286 18222.28 90.56 52789.16 88888.00 2006-10-13 11:07:09.400 286 18222.28 90.58 52789.21 88888.00 2006-10-13 11:07:09.900 286 18222.09 90.62 52789.13 88888.00 2006-10-13 11:07:10.400 286 18222.13 90.69 52789.07 88888.00 2006-10-13 11:07:10.900 286 18222.13 90.71 52789.10 88888.00 2006-10-13 11:07:11.400 286 18222.14 90.68 52789.12 88888.00 2006-10-13 11:07:11.900 286 18222.07 90.72 52789.10 88888.00 2006-10-13 11:07:12.400 286 18222.07 90.69 52789.19 88888.00 2006-10-13 11:07:12.900 286 18222.10 90.75 52789.29 88888.00 2006-10-13 11:07:13.400 286 18222.11 90.76 52789.31 88888.00 2006-10-13 11:07:13.900 286 18222.12 90.72 52789.39 88888.00 2006-10-13 11:07:14.400 286 18222.25 90.70 52789.28 88888.00 2006-10-13 11:07:14.900 286 18222.17 90.66 52789.25 88888.00 2006-10-13 11:07:15.400 286 18222.05 90.72 52789.32 88888.00 2006-10-13 11:07:15.900 286 18222.14 90.69 52789.30 88888.00 2006-10-13 11:07:16.400 286 18222.07 90.76 52789.36 88888.00 2006-10-13 11:07:16.900 286 18222.21 90.74 52789.40 88888.00 2006-10-13 11:07:17.400 286 18222.24 90.75 52789.40 88888.00 2006-10-13 11:07:17.900 286 18222.24 90.74 52789.41 88888.00 2006-10-13 11:07:18.400 286 18222.29 90.88 52789.39 88888.00 2006-10-13 11:07:18.900 286 18222.17 90.88 52789.26 88888.00 2006-10-13 11:07:19.400 286 18222.07 90.90 52789.29 88888.00 2006-10-13 11:07:19.900 286 18222.12 90.89 52789.31 88888.00 2006-10-13 11:07:20.400 286 18222.15 90.94 52789.39 88888.00 2006-10-13 11:07:20.900 286 18222.27 90.99 52789.63 88888.00 2006-10-13 11:07:21.400 286 18222.33 91.06 52789.65 88888.00 2006-10-13 11:07:21.900 286 18222.33 90.97 52789.62 88888.00 2006-10-13 11:07:22.400 286 18222.22 90.88 52789.50 88888.00 2006-10-13 11:07:22.900 286 18222.18 90.83 52789.55 88888.00 2006-10-13 11:07:23.400 286 18222.26 90.82 52789.51 88888.00 2006-10-13 11:07:23.900 286 18222.39 90.90 52789.48 88888.00 2006-10-13 11:07:24.400 286 18222.47 90.83 52789.58 88888.00 2006-10-13 11:07:24.900 286 18222.44 90.83 52789.61 88888.00 2006-10-13 11:07:25.400 286 18222.36 90.84 52789.59 88888.00 2006-10-13 11:07:25.900 286 18222.34 90.83 52789.54 88888.00 2006-10-13 11:07:26.400 286 18222.38 90.91 52789.66 88888.00 2006-10-13 11:07:26.900 286 18222.37 90.86 52789.62 88888.00 2006-10-13 11:07:27.400 286 18222.49 90.91 52789.62 88888.00 2006-10-13 11:07:27.900 286 18222.55 90.98 52789.61 88888.00 2006-10-13 11:07:28.400 286 18222.53 90.99 52789.55 88888.00 2006-10-13 11:07:28.900 286 18222.47 90.96 52789.65 88888.00 2006-10-13 11:07:29.400 286 18222.53 90.88 52789.58 88888.00 2006-10-13 11:07:29.900 286 18222.49 90.80 52789.45 88888.00 2006-10-13 11:07:30.400 286 18222.47 90.81 52789.45 88888.00 2006-10-13 11:07:30.900 286 18222.38 90.92 52789.43 88888.00 2006-10-13 11:07:31.400 286 18222.42 90.96 52789.53 88888.00 2006-10-13 11:07:31.900 286 18222.55 90.92 52789.65 88888.00 2006-10-13 11:07:32.400 286 18222.51 90.96 52789.64 88888.00 2006-10-13 11:07:32.900 286 18222.55 90.89 52789.55 88888.00 2006-10-13 11:07:33.400 286 18222.56 90.95 52789.49 88888.00 2006-10-13 11:07:33.900 286 18222.51 91.03 52789.44 88888.00 2006-10-13 11:07:34.400 286 18222.57 91.15 52789.55 88888.00 2006-10-13 11:07:34.900 286 18222.47 91.11 52789.60 88888.00 2006-10-13 11:07:35.400 286 18222.48 91.07 52789.59 88888.00 2006-10-13 11:07:35.900 286 18222.57 91.10 52789.56 88888.00 2006-10-13 11:07:36.400 286 18222.68 91.14 52789.60 88888.00 2006-10-13 11:07:36.900 286 18222.71 91.15 52789.65 88888.00 2006-10-13 11:07:37.400 286 18222.78 91.16 52789.65 88888.00 2006-10-13 11:07:37.900 286 18222.74 91.13 52789.66 88888.00 2006-10-13 11:07:38.400 286 18222.71 91.11 52789.74 88888.00 2006-10-13 11:07:38.900 286 18222.75 91.12 52789.71 88888.00 2006-10-13 11:07:39.400 286 18222.78 91.05 52789.63 88888.00 2006-10-13 11:07:39.900 286 18222.78 90.98 52789.66 88888.00 2006-10-13 11:07:40.400 286 18222.61 91.03 52789.59 88888.00 2006-10-13 11:07:40.900 286 18222.54 91.05 52789.54 88888.00 2006-10-13 11:07:41.400 286 18222.63 91.07 52789.54 88888.00 2006-10-13 11:07:41.900 286 18222.70 91.10 52789.55 88888.00 2006-10-13 11:07:42.400 286 18222.72 91.07 52789.56 88888.00 2006-10-13 11:07:42.900 286 18222.67 91.03 52789.50 88888.00 2006-10-13 11:07:43.400 286 18222.71 91.04 52789.59 88888.00 2006-10-13 11:07:43.900 286 18222.59 91.12 52789.60 88888.00 2006-10-13 11:07:44.400 286 18222.45 91.07 52789.53 88888.00 2006-10-13 11:07:44.900 286 18222.60 91.06 52789.40 88888.00 2006-10-13 11:07:45.400 286 18222.58 91.02 52789.37 88888.00 2006-10-13 11:07:45.900 286 18222.65 90.96 52789.33 88888.00 2006-10-13 11:07:46.400 286 18222.64 90.97 52789.33 88888.00 2006-10-13 11:07:46.900 286 18222.49 91.05 52789.40 88888.00 2006-10-13 11:07:47.400 286 18222.49 91.00 52789.56 88888.00 2006-10-13 11:07:47.900 286 18222.48 90.90 52789.66 88888.00 2006-10-13 11:07:48.400 286 18222.57 90.90 52789.64 88888.00 2006-10-13 11:07:48.900 286 18222.69 90.89 52789.79 88888.00 2006-10-13 11:07:49.400 286 18222.69 90.89 52789.72 88888.00 2006-10-13 11:07:49.900 286 18222.67 90.89 52789.68 88888.00 2006-10-13 11:07:50.400 286 18222.66 90.98 52789.68 88888.00 2006-10-13 11:07:50.900 286 18222.61 90.96 52789.56 88888.00 2006-10-13 11:07:51.400 286 18222.61 90.99 52789.56 88888.00 2006-10-13 11:07:51.900 286 18222.64 90.97 52789.53 88888.00 2006-10-13 11:07:52.400 286 18222.64 90.91 52789.66 88888.00 2006-10-13 11:07:52.900 286 18222.67 90.97 52789.68 88888.00 2006-10-13 11:07:53.400 286 18222.69 91.00 52789.55 88888.00 2006-10-13 11:07:53.900 286 18222.75 91.00 52789.49 88888.00 2006-10-13 11:07:54.400 286 18222.72 90.88 52789.51 88888.00 2006-10-13 11:07:54.900 286 18222.69 90.90 52789.60 88888.00 2006-10-13 11:07:55.400 286 18222.55 90.98 52789.65 88888.00 2006-10-13 11:07:55.900 286 18222.44 90.95 52789.66 88888.00 2006-10-13 11:07:56.400 286 18222.55 90.92 52789.70 88888.00 2006-10-13 11:07:56.900 286 18222.66 90.90 52789.74 88888.00 2006-10-13 11:07:57.400 286 18222.66 90.91 52789.68 88888.00 2006-10-13 11:07:57.900 286 18222.69 90.97 52789.61 88888.00 2006-10-13 11:07:58.400 286 18222.80 90.96 52789.73 88888.00 2006-10-13 11:07:58.900 286 18222.82 91.00 52789.58 88888.00 2006-10-13 11:07:59.400 286 18222.80 90.97 52789.47 88888.00 2006-10-13 11:07:59.900 286 18222.87 90.91 52789.62 88888.00 2006-10-13 11:08:00.400 286 18222.91 90.97 52789.70 88888.00 2006-10-13 11:08:00.900 286 18222.79 91.02 52789.62 88888.00 2006-10-13 11:08:01.400 286 18222.82 90.92 52789.64 88888.00 2006-10-13 11:08:01.900 286 18222.85 90.85 52789.65 88888.00 2006-10-13 11:08:02.400 286 18222.77 90.85 52789.66 88888.00 2006-10-13 11:08:02.900 286 18222.76 90.85 52789.71 88888.00 2006-10-13 11:08:03.400 286 18222.82 90.85 52789.58 88888.00 2006-10-13 11:08:03.900 286 18222.79 90.82 52789.53 88888.00 2006-10-13 11:08:04.400 286 18222.70 90.82 52789.51 88888.00 2006-10-13 11:08:04.900 286 18222.60 90.87 52789.56 88888.00 2006-10-13 11:08:05.400 286 18222.57 90.83 52789.64 88888.00 2006-10-13 11:08:05.900 286 18222.54 90.72 52789.58 88888.00 2006-10-13 11:08:06.400 286 18222.68 90.69 52789.51 88888.00 2006-10-13 11:08:06.900 286 18222.61 90.72 52789.62 88888.00 2006-10-13 11:08:07.400 286 18222.55 90.79 52789.51 88888.00 2006-10-13 11:08:07.900 286 18222.74 90.80 52789.55 88888.00 2006-10-13 11:08:08.400 286 18222.65 90.75 52789.55 88888.00 2006-10-13 11:08:08.900 286 18222.63 90.64 52789.63 88888.00 2006-10-13 11:08:09.400 286 18222.60 90.57 52789.80 88888.00 2006-10-13 11:08:09.900 286 18222.50 90.56 52789.78 88888.00 2006-10-13 11:08:10.400 286 18222.54 90.58 52789.64 88888.00 2006-10-13 11:08:10.900 286 18222.60 90.55 52789.63 88888.00 2006-10-13 11:08:11.400 286 18222.67 90.62 52789.64 88888.00 2006-10-13 11:08:11.900 286 18222.57 90.69 52789.68 88888.00 2006-10-13 11:08:12.400 286 18222.63 90.71 52789.73 88888.00 2006-10-13 11:08:12.900 286 18222.60 90.81 52789.77 88888.00 2006-10-13 11:08:13.400 286 18222.55 90.85 52789.73 88888.00 2006-10-13 11:08:13.900 286 18222.53 90.83 52789.75 88888.00 2006-10-13 11:08:14.400 286 18222.56 90.83 52789.74 88888.00 2006-10-13 11:08:14.900 286 18222.53 90.85 52789.67 88888.00 2006-10-13 11:08:15.400 286 18222.46 90.91 52789.59 88888.00 2006-10-13 11:08:15.900 286 18222.60 90.84 52789.55 88888.00 2006-10-13 11:08:16.400 286 18222.50 90.82 52789.66 88888.00 2006-10-13 11:08:16.900 286 18222.46 90.76 52789.77 88888.00 2006-10-13 11:08:17.400 286 18222.50 90.78 52789.80 88888.00 2006-10-13 11:08:17.900 286 18222.57 90.76 52789.86 88888.00 2006-10-13 11:08:18.400 286 18222.65 90.76 52789.83 88888.00 2006-10-13 11:08:18.900 286 18222.58 90.76 52789.76 88888.00 2006-10-13 11:08:19.400 286 18222.48 90.73 52789.85 88888.00 2006-10-13 11:08:19.900 286 18222.51 90.73 52789.88 88888.00 2006-10-13 11:08:20.400 286 18222.54 90.66 52789.83 88888.00 2006-10-13 11:08:20.900 286 18222.59 90.66 52789.91 88888.00 2006-10-13 11:08:21.400 286 18222.56 90.63 52790.09 88888.00 2006-10-13 11:08:21.900 286 18222.38 90.71 52790.05 88888.00 2006-10-13 11:08:22.400 286 18222.56 90.72 52789.94 88888.00 2006-10-13 11:08:22.900 286 18222.56 90.80 52790.00 88888.00 2006-10-13 11:08:23.400 286 18222.48 90.74 52790.00 88888.00 2006-10-13 11:08:23.900 286 18222.59 90.69 52790.00 88888.00 2006-10-13 11:08:24.400 286 18222.53 90.67 52789.86 88888.00 2006-10-13 11:08:24.900 286 18222.56 90.64 52789.88 88888.00 2006-10-13 11:08:25.400 286 18222.42 90.56 52789.94 88888.00 2006-10-13 11:08:25.900 286 18222.31 90.57 52789.87 88888.00 2006-10-13 11:08:26.400 286 18222.36 90.59 52789.78 88888.00 2006-10-13 11:08:26.900 286 18222.33 90.59 52789.75 88888.00 2006-10-13 11:08:27.400 286 18222.34 90.57 52789.72 88888.00 2006-10-13 11:08:27.900 286 18222.37 90.61 52789.65 88888.00 2006-10-13 11:08:28.400 286 18222.47 90.70 52789.73 88888.00 2006-10-13 11:08:28.900 286 18222.43 90.70 52789.80 88888.00 2006-10-13 11:08:29.400 286 18222.42 90.67 52789.80 88888.00 2006-10-13 11:08:29.900 286 18222.32 90.57 52789.74 88888.00 2006-10-13 11:08:30.400 286 18222.20 90.50 52789.79 88888.00 2006-10-13 11:08:30.900 286 18222.26 90.47 52789.70 88888.00 2006-10-13 11:08:31.400 286 18222.29 90.41 52789.66 88888.00 2006-10-13 11:08:31.900 286 18222.31 90.38 52789.73 88888.00 2006-10-13 11:08:32.400 286 18222.18 90.33 52789.76 88888.00 2006-10-13 11:08:32.900 286 18222.13 90.32 52789.73 88888.00 2006-10-13 11:08:33.400 286 18222.15 90.38 52789.71 88888.00 2006-10-13 11:08:33.900 286 18222.22 90.30 52789.76 88888.00 2006-10-13 11:08:34.400 286 18222.18 90.23 52789.80 88888.00 2006-10-13 11:08:34.900 286 18222.18 90.21 52789.76 88888.00 2006-10-13 11:08:35.400 286 18222.11 90.18 52789.77 88888.00 2006-10-13 11:08:35.900 286 18222.17 90.19 52789.74 88888.00 2006-10-13 11:08:36.400 286 18222.16 90.24 52789.79 88888.00 2006-10-13 11:08:36.900 286 18222.06 90.29 52789.77 88888.00 2006-10-13 11:08:37.400 286 18222.17 90.30 52789.93 88888.00 2006-10-13 11:08:37.900 286 18222.17 90.22 52789.86 88888.00 2006-10-13 11:08:38.400 286 18222.09 90.23 52789.88 88888.00 2006-10-13 11:08:38.900 286 18222.00 90.25 52789.86 88888.00 2006-10-13 11:08:39.400 286 18221.93 90.29 52789.90 88888.00 2006-10-13 11:08:39.900 286 18221.95 90.29 52789.89 88888.00 2006-10-13 11:08:40.400 286 18222.00 90.33 52789.79 88888.00 2006-10-13 11:08:40.900 286 18221.91 90.41 52789.87 88888.00 2006-10-13 11:08:41.400 286 18221.82 90.40 52789.93 88888.00 2006-10-13 11:08:41.900 286 18221.93 90.36 52789.89 88888.00 2006-10-13 11:08:42.400 286 18222.03 90.36 52789.83 88888.00 2006-10-13 11:08:42.900 286 18222.00 90.33 52789.76 88888.00 2006-10-13 11:08:43.400 286 18221.98 90.30 52789.75 88888.00 2006-10-13 11:08:43.900 286 18222.04 90.34 52789.66 88888.00 2006-10-13 11:08:44.400 286 18221.96 90.35 52789.82 88888.00 2006-10-13 11:08:44.900 286 18221.98 90.33 52789.72 88888.00 2006-10-13 11:08:45.400 286 18222.03 90.35 52789.70 88888.00 2006-10-13 11:08:45.900 286 18222.17 90.44 52789.86 88888.00 2006-10-13 11:08:46.400 286 18222.05 90.41 52789.86 88888.00 2006-10-13 11:08:46.900 286 18222.00 90.46 52789.68 88888.00 2006-10-13 11:08:47.400 286 18222.02 90.44 52789.76 88888.00 2006-10-13 11:08:47.900 286 18221.91 90.41 52789.87 88888.00 2006-10-13 11:08:48.400 286 18221.87 90.29 52789.90 88888.00 2006-10-13 11:08:48.900 286 18221.91 90.21 52790.05 88888.00 2006-10-13 11:08:49.400 286 18222.00 90.21 52790.00 88888.00 2006-10-13 11:08:49.900 286 18222.00 90.21 52790.07 88888.00 2006-10-13 11:08:50.400 286 18222.02 90.21 52789.98 88888.00 2006-10-13 11:08:50.900 286 18222.01 90.21 52789.99 88888.00 2006-10-13 11:08:51.400 286 18222.11 90.23 52790.00 88888.00 2006-10-13 11:08:51.900 286 18222.12 90.20 52789.98 88888.00 2006-10-13 11:08:52.400 286 18221.99 90.19 52789.94 88888.00 2006-10-13 11:08:52.900 286 18221.92 90.19 52789.98 88888.00 2006-10-13 11:08:53.400 286 18221.89 90.16 52790.07 88888.00 2006-10-13 11:08:53.900 286 18221.84 90.20 52790.11 88888.00 2006-10-13 11:08:54.400 286 18221.81 90.21 52790.05 88888.00 2006-10-13 11:08:54.900 286 18221.88 90.29 52790.01 88888.00 2006-10-13 11:08:55.400 286 18221.72 90.28 52790.06 88888.00 2006-10-13 11:08:55.900 286 18221.79 90.20 52790.07 88888.00 2006-10-13 11:08:56.400 286 18221.87 90.20 52790.05 88888.00 2006-10-13 11:08:56.900 286 18221.83 90.24 52790.06 88888.00 2006-10-13 11:08:57.400 286 18221.72 90.21 52790.21 88888.00 2006-10-13 11:08:57.900 286 18221.82 90.21 52790.09 88888.00 2006-10-13 11:08:58.400 286 18221.84 90.15 52790.09 88888.00 2006-10-13 11:08:58.900 286 18221.79 90.20 52790.03 88888.00 2006-10-13 11:08:59.400 286 18221.73 90.28 52790.06 88888.00 2006-10-13 11:08:59.900 286 18221.73 90.30 52790.21 88888.00 2006-10-13 11:09:00.400 286 18221.71 90.29 52790.16 88888.00 2006-10-13 11:09:00.900 286 18221.77 90.31 52790.13 88888.00 2006-10-13 11:09:01.400 286 18221.74 90.35 52790.16 88888.00 2006-10-13 11:09:01.900 286 18221.70 90.42 52790.02 88888.00 2006-10-13 11:09:02.400 286 18221.63 90.46 52789.97 88888.00 2006-10-13 11:09:02.900 286 18221.56 90.41 52790.05 88888.00 2006-10-13 11:09:03.400 286 18221.55 90.45 52790.01 88888.00 2006-10-13 11:09:03.900 286 18221.52 90.49 52789.98 88888.00 2006-10-13 11:09:04.400 286 18221.45 90.48 52789.97 88888.00 2006-10-13 11:09:04.900 286 18221.40 90.43 52790.10 88888.00 2006-10-13 11:09:05.400 286 18221.42 90.55 52790.11 88888.00 2006-10-13 11:09:05.900 286 18221.46 90.56 52790.07 88888.00 2006-10-13 11:09:06.400 286 18221.44 90.57 52790.08 88888.00 2006-10-13 11:09:06.900 286 18221.29 90.58 52790.25 88888.00 2006-10-13 11:09:07.400 286 18221.44 90.55 52790.23 88888.00 2006-10-13 11:09:07.900 286 18221.40 90.57 52790.10 88888.00 2006-10-13 11:09:08.400 286 18221.30 90.52 52790.11 88888.00 2006-10-13 11:09:08.900 286 18221.34 90.47 52790.08 88888.00 2006-10-13 11:09:09.400 286 18221.51 90.48 52790.16 88888.00 2006-10-13 11:09:09.900 286 18221.47 90.44 52790.24 88888.00 2006-10-13 11:09:10.400 286 18221.46 90.51 52790.31 88888.00 2006-10-13 11:09:10.900 286 18221.46 90.51 52790.22 88888.00 2006-10-13 11:09:11.400 286 18221.40 90.54 52790.20 88888.00 2006-10-13 11:09:11.900 286 18221.42 90.55 52790.25 88888.00 2006-10-13 11:09:12.400 286 18221.49 90.54 52790.28 88888.00 2006-10-13 11:09:12.900 286 18221.50 90.46 52790.24 88888.00 2006-10-13 11:09:13.400 286 18221.45 90.44 52790.22 88888.00 2006-10-13 11:09:13.900 286 18221.55 90.45 52790.14 88888.00 2006-10-13 11:09:14.400 286 18221.51 90.41 52790.26 88888.00 2006-10-13 11:09:14.900 286 18221.61 90.38 52790.13 88888.00 2006-10-13 11:09:15.400 286 18221.55 90.34 52790.03 88888.00 2006-10-13 11:09:15.900 286 18221.59 90.29 52790.11 88888.00 2006-10-13 11:09:16.400 286 18221.42 90.33 52790.10 88888.00 2006-10-13 11:09:16.900 286 18221.34 90.23 52790.16 88888.00 2006-10-13 11:09:17.400 286 18221.37 90.31 52790.13 88888.00 2006-10-13 11:09:17.900 286 18221.36 90.37 52790.19 88888.00 2006-10-13 11:09:18.400 286 18221.28 90.36 52790.23 88888.00 2006-10-13 11:09:18.900 286 18221.31 90.36 52790.16 88888.00 2006-10-13 11:09:19.400 286 18221.42 90.42 52790.05 88888.00 2006-10-13 11:09:19.900 286 18221.39 90.45 52790.01 88888.00 2006-10-13 11:09:20.400 286 18221.30 90.42 52790.10 88888.00 2006-10-13 11:09:20.900 286 18221.27 90.35 52790.17 88888.00 2006-10-13 11:09:21.400 286 18221.17 90.36 52790.01 88888.00 2006-10-13 11:09:21.900 286 18221.22 90.41 52790.02 88888.00 2006-10-13 11:09:22.400 286 18221.37 90.42 52790.11 88888.00 2006-10-13 11:09:22.900 286 18221.34 90.42 52790.00 88888.00 2006-10-13 11:09:23.400 286 18221.25 90.41 52790.01 88888.00 2006-10-13 11:09:23.900 286 18221.19 90.42 52790.06 88888.00 2006-10-13 11:09:24.400 286 18221.15 90.44 52790.05 88888.00 2006-10-13 11:09:24.900 286 18221.15 90.48 52790.16 88888.00 2006-10-13 11:09:25.400 286 18221.20 90.54 52790.28 88888.00 2006-10-13 11:09:25.900 286 18221.19 90.61 52790.38 88888.00 2006-10-13 11:09:26.400 286 18221.22 90.57 52790.30 88888.00 2006-10-13 11:09:26.900 286 18221.26 90.51 52790.16 88888.00 2006-10-13 11:09:27.400 286 18221.24 90.56 52790.24 88888.00 2006-10-13 11:09:27.900 286 18221.18 90.64 52790.23 88888.00 2006-10-13 11:09:28.400 286 18221.15 90.72 52790.32 88888.00 2006-10-13 11:09:28.900 286 18221.22 90.67 52790.40 88888.00 2006-10-13 11:09:29.400 286 18221.26 90.65 52790.21 88888.00 2006-10-13 11:09:29.900 286 18221.28 90.74 52790.29 88888.00 2006-10-13 11:09:30.400 286 18221.28 90.74 52790.34 88888.00 2006-10-13 11:09:30.900 286 18221.20 90.69 52790.51 88888.00 2006-10-13 11:09:31.400 286 18221.17 90.65 52790.42 88888.00 2006-10-13 11:09:31.900 286 18221.18 90.66 52790.25 88888.00 2006-10-13 11:09:32.400 286 18221.28 90.59 52790.21 88888.00 2006-10-13 11:09:32.900 286 18221.41 90.63 52790.26 88888.00 2006-10-13 11:09:33.400 286 18221.39 90.66 52790.40 88888.00 2006-10-13 11:09:33.900 286 18221.31 90.71 52790.38 88888.00 2006-10-13 11:09:34.400 286 18221.29 90.70 52790.30 88888.00 2006-10-13 11:09:34.900 286 18221.35 90.71 52790.19 88888.00 2006-10-13 11:09:35.400 286 18221.37 90.62 52790.19 88888.00 2006-10-13 11:09:35.900 286 18221.23 90.63 52790.38 88888.00 2006-10-13 11:09:36.400 286 18221.09 90.57 52790.45 88888.00 2006-10-13 11:09:36.900 286 18221.14 90.53 52790.36 88888.00 2006-10-13 11:09:37.400 286 18221.17 90.49 52790.24 88888.00 2006-10-13 11:09:37.900 286 18221.01 90.44 52790.08 88888.00 2006-10-13 11:09:38.400 286 18221.12 90.45 52790.03 88888.00 2006-10-13 11:09:38.900 286 18221.09 90.38 52790.17 88888.00 2006-10-13 11:09:39.400 286 18221.01 90.37 52790.20 88888.00 2006-10-13 11:09:39.900 286 18220.93 90.36 52790.13 88888.00 2006-10-13 11:09:40.400 286 18220.95 90.41 52790.20 88888.00 2006-10-13 11:09:40.900 286 18220.99 90.48 52790.19 88888.00 2006-10-13 11:09:41.400 286 18220.94 90.53 52790.28 88888.00 2006-10-13 11:09:41.900 286 18220.99 90.43 52790.23 88888.00 2006-10-13 11:09:42.400 286 18220.95 90.46 52790.23 88888.00 2006-10-13 11:09:42.900 286 18220.87 90.49 52790.20 88888.00 2006-10-13 11:09:43.400 286 18220.90 90.56 52790.25 88888.00 2006-10-13 11:09:43.900 286 18220.86 90.49 52790.24 88888.00 2006-10-13 11:09:44.400 286 18220.92 90.48 52790.26 88888.00 2006-10-13 11:09:44.900 286 18221.11 90.57 52790.34 88888.00 2006-10-13 11:09:45.400 286 18221.07 90.58 52790.24 88888.00 2006-10-13 11:09:45.900 286 18221.18 90.58 52790.22 88888.00 2006-10-13 11:09:46.400 286 18221.05 90.69 52790.26 88888.00 2006-10-13 11:09:46.900 286 18220.97 90.54 52790.26 88888.00 2006-10-13 11:09:47.400 286 18220.98 90.50 52790.30 88888.00 2006-10-13 11:09:47.900 286 18220.95 90.49 52790.34 88888.00 2006-10-13 11:09:48.400 286 18220.93 90.52 52790.31 88888.00 2006-10-13 11:09:48.900 286 18220.95 90.52 52790.31 88888.00 2006-10-13 11:09:49.400 286 18220.96 90.61 52790.41 88888.00 2006-10-13 11:09:49.900 286 18220.94 90.64 52790.41 88888.00 2006-10-13 11:09:50.400 286 18221.03 90.63 52790.26 88888.00 2006-10-13 11:09:50.900 286 18221.05 90.63 52790.23 88888.00 2006-10-13 11:09:51.400 286 18221.11 90.69 52790.26 88888.00 2006-10-13 11:09:51.900 286 18221.11 90.77 52790.26 88888.00 2006-10-13 11:09:52.400 286 18221.20 90.82 52790.22 88888.00 2006-10-13 11:09:52.900 286 18221.18 90.86 52790.31 88888.00 2006-10-13 11:09:53.400 286 18221.17 90.73 52790.42 88888.00 2006-10-13 11:09:53.900 286 18221.16 90.69 52790.29 88888.00 2006-10-13 11:09:54.400 286 18221.22 90.68 52790.25 88888.00 2006-10-13 11:09:54.900 286 18221.28 90.75 52790.19 88888.00 2006-10-13 11:09:55.400 286 18221.25 90.81 52790.20 88888.00 2006-10-13 11:09:55.900 286 18221.26 90.85 52790.09 88888.00 2006-10-13 11:09:56.400 286 18221.23 90.84 52790.22 88888.00 2006-10-13 11:09:56.900 286 18221.26 90.82 52790.24 88888.00 2006-10-13 11:09:57.400 286 18221.26 90.82 52790.24 88888.00 2006-10-13 11:09:57.900 286 18221.29 90.88 52790.22 88888.00 2006-10-13 11:09:58.400 286 18221.27 90.86 52790.47 88888.00 2006-10-13 11:09:58.900 286 18221.15 90.87 52790.34 88888.00 2006-10-13 11:09:59.400 286 18221.07 90.92 52790.16 88888.00 2006-10-13 11:09:59.900 286 18221.12 90.90 52790.14 88888.00 2006-10-13 11:10:00.400 286 18221.23 90.96 52789.99 88888.00 2006-10-13 11:10:00.900 286 18221.19 90.98 52790.00 88888.00 2006-10-13 11:10:01.400 286 18221.13 90.94 52790.00 88888.00 2006-10-13 11:10:01.900 286 18221.20 91.04 52790.09 88888.00 2006-10-13 11:10:02.400 286 18221.29 91.03 52790.07 88888.00 2006-10-13 11:10:02.900 286 18221.13 91.07 52790.09 88888.00 2006-10-13 11:10:03.400 286 18221.19 91.06 52790.33 88888.00 2006-10-13 11:10:03.900 286 18221.23 91.03 52790.19 88888.00 2006-10-13 11:10:04.400 286 18221.29 90.90 52790.09 88888.00 2006-10-13 11:10:04.900 286 18221.26 90.84 52790.05 88888.00 2006-10-13 11:10:05.400 286 18221.20 90.85 52790.24 88888.00 2006-10-13 11:10:05.900 286 18221.15 90.77 52790.25 88888.00 2006-10-13 11:10:06.400 286 18221.09 90.79 52790.07 88888.00 2006-10-13 11:10:06.900 286 18221.13 90.90 52790.02 88888.00 2006-10-13 11:10:07.400 286 18221.07 90.90 52790.02 88888.00 2006-10-13 11:10:07.900 286 18221.18 90.88 52790.16 88888.00 2006-10-13 11:10:08.400 286 18221.28 90.89 52790.13 88888.00 2006-10-13 11:10:08.900 286 18221.18 90.85 52790.06 88888.00 2006-10-13 11:10:09.400 286 18221.09 90.84 52790.07 88888.00 2006-10-13 11:10:09.900 286 18221.01 90.96 52790.09 88888.00 2006-10-13 11:10:10.400 286 18221.01 90.95 52790.03 88888.00 2006-10-13 11:10:10.900 286 18220.98 90.94 52789.95 88888.00 2006-10-13 11:10:11.400 286 18221.08 90.94 52789.89 88888.00 2006-10-13 11:10:11.900 286 18221.03 91.04 52789.94 88888.00 2006-10-13 11:10:12.400 286 18221.19 91.02 52790.01 88888.00 2006-10-13 11:10:12.900 286 18221.19 90.99 52790.06 88888.00 2006-10-13 11:10:13.400 286 18221.20 90.97 52790.24 88888.00 2006-10-13 11:10:13.900 286 18221.23 90.96 52790.16 88888.00 2006-10-13 11:10:14.400 286 18221.26 91.00 52790.02 88888.00 2006-10-13 11:10:14.900 286 18221.22 91.01 52789.98 88888.00 2006-10-13 11:10:15.400 286 18221.28 91.00 52790.00 88888.00 2006-10-13 11:10:15.900 286 18221.33 90.99 52790.03 88888.00 2006-10-13 11:10:16.400 286 18221.29 91.05 52790.19 88888.00 2006-10-13 11:10:16.900 286 18221.19 91.00 52790.32 88888.00 2006-10-13 11:10:17.400 286 18221.19 91.01 52790.18 88888.00 2006-10-13 11:10:17.900 286 18221.34 90.92 52790.13 88888.00 2006-10-13 11:10:18.400 286 18221.34 90.94 52790.23 88888.00 2006-10-13 11:10:18.900 286 18221.23 90.92 52790.25 88888.00 2006-10-13 11:10:19.400 286 18221.22 90.96 52790.23 88888.00 2006-10-13 11:10:19.900 286 18221.28 90.91 52790.09 88888.00 2006-10-13 11:10:20.400 286 18221.26 90.91 52789.99 88888.00 2006-10-13 11:10:20.900 286 18221.30 90.91 52789.98 88888.00 2006-10-13 11:10:21.400 286 18221.28 90.91 52790.01 88888.00 2006-10-13 11:10:21.900 286 18221.31 90.95 52790.05 88888.00 2006-10-13 11:10:22.400 286 18221.39 90.99 52790.09 88888.00 2006-10-13 11:10:22.900 286 18221.37 91.00 52790.17 88888.00 2006-10-13 11:10:23.400 286 18221.33 91.05 52790.16 88888.00 2006-10-13 11:10:23.900 286 18221.22 91.05 52790.07 88888.00 2006-10-13 11:10:24.400 286 18221.25 90.97 52789.98 88888.00 2006-10-13 11:10:24.900 286 18221.26 91.04 52790.00 88888.00 2006-10-13 11:10:25.400 286 18221.35 91.09 52790.00 88888.00 2006-10-13 11:10:25.900 286 18221.38 91.10 52790.07 88888.00 2006-10-13 11:10:26.400 286 18221.34 90.96 52790.20 88888.00 2006-10-13 11:10:26.900 286 18221.26 90.94 52790.20 88888.00 2006-10-13 11:10:27.400 286 18221.27 90.95 52790.23 88888.00 2006-10-13 11:10:27.900 286 18221.08 90.98 52790.28 88888.00 2006-10-13 11:10:28.397 286 18220.99 91.00 52790.24 88888.00 2006-10-13 11:10:28.907 286 18221.05 91.04 52790.16 88888.00 2006-10-13 11:10:29.407 286 18221.14 91.00 52790.10 88888.00 2006-10-13 11:10:29.907 286 18221.20 91.04 52790.16 88888.00 2006-10-13 11:10:30.407 286 18221.19 91.07 52790.28 88888.00 2006-10-13 11:10:30.907 286 18221.29 91.08 52790.40 88888.00 2006-10-13 11:10:31.407 286 18221.28 91.07 52790.49 88888.00 2006-10-13 11:10:31.907 286 18221.28 91.10 52790.51 88888.00 2006-10-13 11:10:32.407 286 18221.17 91.01 52790.43 88888.00 2006-10-13 11:10:32.907 286 18221.15 91.01 52790.30 88888.00 2006-10-13 11:10:33.407 286 18221.19 91.01 52790.22 88888.00 2006-10-13 11:10:33.907 286 18221.09 91.01 52790.19 88888.00 2006-10-13 11:10:34.407 286 18221.04 91.00 52790.19 88888.00 2006-10-13 11:10:34.907 286 18221.12 90.92 52790.09 88888.00 2006-10-13 11:10:35.407 286 18221.01 90.88 52790.12 88888.00 2006-10-13 11:10:35.907 286 18221.07 90.87 52790.16 88888.00 2006-10-13 11:10:36.407 286 18221.28 90.91 52790.14 88888.00 2006-10-13 11:10:36.907 286 18221.26 90.91 52790.18 88888.00 2006-10-13 11:10:37.407 286 18221.35 90.88 52790.14 88888.00 2006-10-13 11:10:37.907 286 18221.31 90.89 52790.14 88888.00 2006-10-13 11:10:38.407 286 18221.22 90.89 52790.09 88888.00 2006-10-13 11:10:38.907 286 18221.24 90.85 52790.10 88888.00 2006-10-13 11:10:39.407 286 18221.19 90.82 52790.13 88888.00 2006-10-13 11:10:39.907 286 18221.19 90.86 52790.16 88888.00 2006-10-13 11:10:40.407 286 18221.16 90.89 52790.22 88888.00 2006-10-13 11:10:40.907 286 18221.23 90.92 52790.26 88888.00 2006-10-13 11:10:41.407 286 18221.20 90.92 52790.23 88888.00 2006-10-13 11:10:41.907 286 18221.20 90.80 52790.16 88888.00 2006-10-13 11:10:42.407 286 18221.23 90.82 52790.12 88888.00 2006-10-13 11:10:42.907 286 18221.14 90.80 52790.24 88888.00 2006-10-13 11:10:43.407 286 18221.28 90.80 52790.41 88888.00 2006-10-13 11:10:43.907 286 18221.25 90.79 52790.46 88888.00 2006-10-13 11:10:44.407 286 18221.17 90.78 52790.34 88888.00 2006-10-13 11:10:44.907 286 18221.09 90.80 52790.20 88888.00 2006-10-13 11:10:45.407 286 18221.14 90.80 52790.22 88888.00 2006-10-13 11:10:45.907 286 18221.23 90.76 52790.11 88888.00 2006-10-13 11:10:46.407 286 18221.14 90.75 52790.13 88888.00 2006-10-13 11:10:46.907 286 18221.20 90.66 52790.18 88888.00 2006-10-13 11:10:47.407 286 18221.20 90.71 52790.16 88888.00 2006-10-13 11:10:47.907 286 18221.17 90.79 52790.06 88888.00 2006-10-13 11:10:48.407 286 18221.13 90.81 52790.18 88888.00 2006-10-13 11:10:48.907 286 18221.09 90.73 52790.17 88888.00 2006-10-13 11:10:49.407 286 18220.95 90.74 52790.12 88888.00 2006-10-13 11:10:49.907 286 18220.97 90.82 52790.22 88888.00 2006-10-13 11:10:50.407 286 18220.97 90.82 52790.22 88888.00 2006-10-13 11:10:50.907 286 18220.93 90.81 52790.12 88888.00 2006-10-13 11:10:51.407 286 18221.02 90.77 52790.01 88888.00 2006-10-13 11:10:51.907 286 18221.03 90.64 52790.00 88888.00 2006-10-13 11:10:52.407 286 18221.03 90.69 52789.99 88888.00 2006-10-13 11:10:52.907 286 18220.95 90.73 52789.97 88888.00 2006-10-13 11:10:53.407 286 18220.91 90.74 52789.98 88888.00 2006-10-13 11:10:53.907 286 18221.05 90.78 52790.13 88888.00 2006-10-13 11:10:54.407 286 18221.11 90.74 52790.20 88888.00 2006-10-13 11:10:54.907 286 18221.08 90.76 52790.23 88888.00 2006-10-13 11:10:55.407 286 18221.09 90.74 52790.19 88888.00 2006-10-13 11:10:55.907 286 18221.17 90.71 52790.11 88888.00 2006-10-13 11:10:56.407 286 18221.18 90.78 52789.98 88888.00 2006-10-13 11:10:56.907 286 18221.20 90.85 52790.03 88888.00 2006-10-13 11:10:57.407 286 18221.22 90.87 52790.07 88888.00 2006-10-13 11:10:57.907 286 18221.11 90.88 52790.16 88888.00 2006-10-13 11:10:58.407 286 18221.11 90.88 52790.16 88888.00 2006-10-13 11:10:58.907 286 18221.20 90.90 52790.10 88888.00 2006-10-13 11:10:59.407 286 18221.13 90.90 52790.19 88888.00 2006-10-13 11:10:59.907 286 18221.04 90.84 52790.12 88888.00 2006-10-13 11:11:00.407 286 18221.13 90.77 52790.12 88888.00 2006-10-13 11:11:00.907 286 18221.24 90.67 52790.36 88888.00 2006-10-13 11:11:01.407 286 18221.26 90.68 52790.18 88888.00 2006-10-13 11:11:01.907 286 18221.25 90.70 52790.17 88888.00 2006-10-13 11:11:02.407 286 18221.36 90.71 52790.20 88888.00 2006-10-13 11:11:02.907 286 18221.30 90.66 52790.31 88888.00 2006-10-13 11:11:03.407 286 18221.34 90.66 52790.33 88888.00 2006-10-13 11:11:03.907 286 18221.31 90.65 52790.30 88888.00 2006-10-13 11:11:04.407 286 18221.23 90.58 52790.30 88888.00 2006-10-13 11:11:04.907 286 18221.18 90.64 52790.24 88888.00 2006-10-13 11:11:05.407 286 18221.22 90.75 52790.23 88888.00 2006-10-13 11:11:05.907 286 18221.20 90.76 52790.36 88888.00 2006-10-13 11:11:06.407 286 18221.28 90.77 52790.43 88888.00 2006-10-13 11:11:06.907 286 18221.20 90.77 52790.58 88888.00 2006-10-13 11:11:07.407 286 18221.26 90.81 52790.57 88888.00 2006-10-13 11:11:07.907 286 18221.18 90.82 52790.53 88888.00 2006-10-13 11:11:08.407 286 18221.19 90.82 52790.51 88888.00 2006-10-13 11:11:08.907 286 18221.27 90.88 52790.57 88888.00 2006-10-13 11:11:09.407 286 18221.41 90.90 52790.48 88888.00 2006-10-13 11:11:09.907 286 18221.49 90.84 52790.49 88888.00 2006-10-13 11:11:10.407 286 18221.40 90.89 52790.53 88888.00 2006-10-13 11:11:10.907 286 18221.28 90.87 52790.41 88888.00 2006-10-13 11:11:11.407 286 18221.26 90.90 52790.31 88888.00 2006-10-13 11:11:11.907 286 18221.36 90.92 52790.30 88888.00 2006-10-13 11:11:12.407 286 18221.36 90.89 52790.38 88888.00 2006-10-13 11:11:12.907 286 18221.42 90.92 52790.37 88888.00 2006-10-13 11:11:13.407 286 18221.30 90.89 52790.41 88888.00 2006-10-13 11:11:13.907 286 18221.35 90.92 52790.40 88888.00 2006-10-13 11:11:14.407 286 18221.35 90.90 52790.31 88888.00 2006-10-13 11:11:14.907 286 18221.35 90.95 52790.46 88888.00 2006-10-13 11:11:15.407 286 18221.31 91.00 52790.41 88888.00 2006-10-13 11:11:15.907 286 18221.33 90.99 52790.38 88888.00 2006-10-13 11:11:16.407 286 18221.35 90.95 52790.37 88888.00 2006-10-13 11:11:16.907 286 18221.46 90.90 52790.47 88888.00 2006-10-13 11:11:17.407 286 18221.44 90.97 52790.44 88888.00 2006-10-13 11:11:17.907 286 18221.35 90.95 52790.46 88888.00 2006-10-13 11:11:18.407 286 18221.34 90.95 52790.37 88888.00 2006-10-13 11:11:18.907 286 18221.37 90.96 52790.36 88888.00 2006-10-13 11:11:19.407 286 18221.37 90.84 52790.33 88888.00 2006-10-13 11:11:19.907 286 18221.39 90.80 52790.33 88888.00 2006-10-13 11:11:20.407 286 18221.31 90.79 52790.37 88888.00 2006-10-13 11:11:20.907 286 18221.33 90.73 52790.40 88888.00 2006-10-13 11:11:21.407 286 18221.35 90.70 52790.36 88888.00 2006-10-13 11:11:21.907 286 18221.33 90.76 52790.44 88888.00 2006-10-13 11:11:22.407 286 18221.37 90.74 52790.48 88888.00 2006-10-13 11:11:22.907 286 18221.30 90.79 52790.29 88888.00 2006-10-13 11:11:23.407 286 18221.33 90.81 52790.29 88888.00 2006-10-13 11:11:23.907 286 18221.28 90.87 52790.42 88888.00 2006-10-13 11:11:24.407 286 18221.25 90.77 52790.46 88888.00 2006-10-13 11:11:24.907 286 18221.28 90.72 52790.42 88888.00 2006-10-13 11:11:25.407 286 18221.35 90.68 52790.33 88888.00 2006-10-13 11:11:25.907 286 18221.40 90.69 52790.26 88888.00 2006-10-13 11:11:26.407 286 18221.39 90.68 52790.33 88888.00 2006-10-13 11:11:26.907 286 18221.34 90.66 52790.22 88888.00 2006-10-13 11:11:27.407 286 18221.37 90.72 52790.09 88888.00 2006-10-13 11:11:27.907 286 18221.42 90.71 52790.17 88888.00 2006-10-13 11:11:28.407 286 18221.35 90.70 52790.20 88888.00 2006-10-13 11:11:28.907 286 18221.33 90.71 52790.07 88888.00 2006-10-13 11:11:29.407 286 18221.38 90.72 52790.13 88888.00 2006-10-13 11:11:29.907 286 18221.44 90.74 52790.16 88888.00 2006-10-13 11:11:30.407 286 18221.44 90.72 52790.18 88888.00 2006-10-13 11:11:30.907 286 18221.47 90.70 52790.31 88888.00 2006-10-13 11:11:31.407 286 18221.48 90.74 52790.36 88888.00 2006-10-13 11:11:31.907 286 18221.44 90.66 52790.36 88888.00 2006-10-13 11:11:32.407 286 18221.36 90.57 52790.33 88888.00 2006-10-13 11:11:32.907 286 18221.33 90.62 52790.30 88888.00 2006-10-13 11:11:33.407 286 18221.33 90.59 52790.29 88888.00 2006-10-13 11:11:33.907 286 18221.37 90.63 52790.29 88888.00 2006-10-13 11:11:34.407 286 18221.38 90.65 52790.20 88888.00 2006-10-13 11:11:34.907 286 18221.41 90.62 52790.26 88888.00 2006-10-13 11:11:35.407 286 18221.24 90.57 52790.31 88888.00 2006-10-13 11:11:35.907 286 18221.12 90.61 52790.36 88888.00 2006-10-13 11:11:36.407 286 18221.23 90.64 52790.40 88888.00 2006-10-13 11:11:36.907 286 18221.23 90.58 52790.33 88888.00 2006-10-13 11:11:37.407 286 18221.17 90.51 52790.28 88888.00 2006-10-13 11:11:37.907 286 18221.22 90.50 52790.32 88888.00 2006-10-13 11:11:38.407 286 18221.34 90.44 52790.34 88888.00 2006-10-13 11:11:38.907 286 18221.24 90.41 52790.28 88888.00 2006-10-13 11:11:39.407 286 18221.22 90.42 52790.42 88888.00 2006-10-13 11:11:39.907 286 18221.24 90.36 52790.18 88888.00 2006-10-13 11:11:40.407 286 18221.14 90.28 52790.16 88888.00 2006-10-13 11:11:40.907 286 18221.12 90.23 52790.13 88888.00 2006-10-13 11:11:41.407 286 18221.28 90.20 52790.24 88888.00 2006-10-13 11:11:41.907 286 18221.23 90.29 52790.23 88888.00 2006-10-13 11:11:42.407 286 18221.19 90.37 52790.21 88888.00 2006-10-13 11:11:42.907 286 18221.13 90.41 52790.16 88888.00 2006-10-13 11:11:43.407 286 18221.06 90.34 52790.14 88888.00 2006-10-13 11:11:43.907 286 18221.05 90.23 52790.14 88888.00 2006-10-13 11:11:44.407 286 18221.11 90.16 52790.19 88888.00 2006-10-13 11:11:44.907 286 18221.11 90.18 52790.22 88888.00 2006-10-13 11:11:45.407 286 18220.99 90.18 52790.24 88888.00 2006-10-13 11:11:45.907 286 18220.96 90.15 52790.24 88888.00 2006-10-13 11:11:46.407 286 18221.07 90.05 52790.21 88888.00 2006-10-13 11:11:46.907 286 18221.06 90.06 52790.25 88888.00 2006-10-13 11:11:47.407 286 18221.02 90.05 52790.26 88888.00 2006-10-13 11:11:47.907 286 18221.04 90.04 52790.33 88888.00 2006-10-13 11:11:48.407 286 18221.08 89.99 52790.19 88888.00 2006-10-13 11:11:48.907 286 18220.98 89.97 52790.20 88888.00 2006-10-13 11:11:49.407 286 18220.96 89.97 52790.33 88888.00 2006-10-13 11:11:49.907 286 18220.98 89.96 52790.42 88888.00 2006-10-13 11:11:50.407 286 18221.01 89.96 52790.33 88888.00 2006-10-13 11:11:50.907 286 18220.93 89.99 52790.23 88888.00 2006-10-13 11:11:51.407 286 18220.94 90.00 52790.23 88888.00 2006-10-13 11:11:51.907 286 18220.99 89.92 52790.08 88888.00 2006-10-13 11:11:52.407 286 18220.90 89.88 52790.05 88888.00 2006-10-13 11:11:52.907 286 18220.91 89.86 52790.03 88888.00 2006-10-13 11:11:53.407 286 18220.90 89.90 52790.14 88888.00 2006-10-13 11:11:53.907 286 18220.90 89.90 52790.23 88888.00 2006-10-13 11:11:54.407 286 18220.87 89.95 52790.19 88888.00 2006-10-13 11:11:54.907 286 18220.91 89.85 52790.11 88888.00 2006-10-13 11:11:55.407 286 18220.88 89.81 52790.02 88888.00 2006-10-13 11:11:55.907 286 18220.80 89.82 52790.20 88888.00 2006-10-13 11:11:56.407 286 18220.72 89.83 52790.18 88888.00 2006-10-13 11:11:56.907 286 18220.77 89.79 52790.10 88888.00 2006-10-13 11:11:57.407 286 18220.76 89.76 52790.16 88888.00 2006-10-13 11:11:57.907 286 18220.86 89.80 52790.42 88888.00 2006-10-13 11:11:58.407 286 18220.75 89.73 52790.36 88888.00 2006-10-13 11:11:58.907 286 18220.70 89.63 52790.24 88888.00 2006-10-13 11:11:59.407 286 18220.84 89.58 52790.18 88888.00 2006-10-13 11:11:59.907 286 18220.86 89.61 52790.12 88888.00 2006-10-13 11:12:00.407 286 18220.82 89.69 52790.09 88888.00 2006-10-13 11:12:00.907 286 18220.81 89.68 52790.08 88888.00 2006-10-13 11:12:01.407 286 18220.76 89.67 52790.16 88888.00 2006-10-13 11:12:01.907 286 18220.83 89.74 52790.16 88888.00 2006-10-13 11:12:02.407 286 18220.70 89.70 52790.08 88888.00 2006-10-13 11:12:02.907 286 18220.80 89.68 52790.17 88888.00 2006-10-13 11:12:03.407 286 18220.82 89.70 52790.26 88888.00 2006-10-13 11:12:03.907 286 18220.85 89.68 52790.25 88888.00 2006-10-13 11:12:04.407 286 18220.70 89.65 52790.14 88888.00 2006-10-13 11:12:04.907 286 18220.51 89.69 52790.16 88888.00 2006-10-13 11:12:05.407 286 18220.69 89.67 52790.19 88888.00 2006-10-13 11:12:05.907 286 18220.64 89.68 52789.93 88888.00 2006-10-13 11:12:06.407 286 18220.72 89.72 52789.94 88888.00 2006-10-13 11:12:06.907 286 18220.75 89.70 52789.94 88888.00 2006-10-13 11:12:07.407 286 18220.71 89.74 52789.97 88888.00 2006-10-13 11:12:07.907 286 18220.73 89.71 52789.94 88888.00 2006-10-13 11:12:08.407 286 18220.64 89.66 52790.00 88888.00 2006-10-13 11:12:08.907 286 18220.59 89.56 52790.12 88888.00 2006-10-13 11:12:09.407 286 18220.69 89.49 52790.08 88888.00 2006-10-13 11:12:09.907 286 18220.76 89.47 52790.09 88888.00 2006-10-13 11:12:10.407 286 18220.77 89.50 52789.98 88888.00 2006-10-13 11:12:10.907 286 18220.76 89.51 52789.90 88888.00 2006-10-13 11:12:11.407 286 18220.72 89.56 52789.77 88888.00 2006-10-13 11:12:11.907 286 18220.71 89.64 52789.74 88888.00 2006-10-13 11:12:12.407 286 18220.72 89.68 52789.68 88888.00 2006-10-13 11:12:12.907 286 18220.64 89.67 52789.70 88888.00 2006-10-13 11:12:13.407 286 18220.61 89.68 52789.91 88888.00 2006-10-13 11:12:13.907 286 18220.59 89.69 52789.98 88888.00 2006-10-13 11:12:14.407 286 18220.71 89.71 52789.98 88888.00 2006-10-13 11:12:14.907 286 18220.54 89.72 52789.93 88888.00 2006-10-13 11:12:15.407 286 18220.59 89.75 52789.86 88888.00 2006-10-13 11:12:15.907 286 18220.58 89.77 52789.78 88888.00 2006-10-13 11:12:16.407 286 18220.59 89.71 52789.76 88888.00 2006-10-13 11:12:16.907 286 18220.66 89.63 52789.80 88888.00 2006-10-13 11:12:17.407 286 18220.66 89.64 52789.90 88888.00 2006-10-13 11:12:17.907 286 18220.77 89.62 52789.86 88888.00 2006-10-13 11:12:18.407 286 18220.75 89.57 52789.88 88888.00 2006-10-13 11:12:18.907 286 18220.75 89.54 52789.86 88888.00 2006-10-13 11:12:19.407 286 18220.85 89.57 52789.76 88888.00 2006-10-13 11:12:19.907 286 18220.90 89.61 52789.80 88888.00 2006-10-13 11:12:20.407 286 18220.86 89.70 52789.76 88888.00 2006-10-13 11:12:20.907 286 18220.80 89.62 52789.77 88888.00 2006-10-13 11:12:21.407 286 18220.69 89.57 52789.74 88888.00 2006-10-13 11:12:21.907 286 18220.70 89.65 52789.74 88888.00 2006-10-13 11:12:22.407 286 18220.76 89.68 52789.74 88888.00 2006-10-13 11:12:22.907 286 18220.64 89.67 52789.73 88888.00 2006-10-13 11:12:23.407 286 18220.58 89.72 52789.80 88888.00 2006-10-13 11:12:23.907 286 18220.66 89.76 52789.83 88888.00 2006-10-13 11:12:24.407 286 18220.64 89.76 52789.84 88888.00 2006-10-13 11:12:24.907 286 18220.55 89.70 52789.76 88888.00 2006-10-13 11:12:25.407 286 18220.58 89.71 52789.78 88888.00 2006-10-13 11:12:25.907 286 18220.54 89.72 52789.78 88888.00 2006-10-13 11:12:26.407 286 18220.59 89.71 52789.75 88888.00 2006-10-13 11:12:26.907 286 18220.51 89.70 52789.78 88888.00 2006-10-13 11:12:27.407 286 18220.48 89.74 52789.77 88888.00 2006-10-13 11:12:27.907 286 18220.47 89.75 52789.86 88888.00 2006-10-13 11:12:28.407 286 18220.48 89.75 52789.94 88888.00 2006-10-13 11:12:28.907 286 18220.42 89.74 52789.89 88888.00 2006-10-13 11:12:29.407 286 18220.41 89.78 52789.82 88888.00 2006-10-13 11:12:29.907 286 18220.32 89.75 52789.85 88888.00 2006-10-13 11:12:30.407 286 18220.29 89.71 52789.80 88888.00 2006-10-13 11:12:30.907 286 18220.21 89.68 52789.80 88888.00 2006-10-13 11:12:31.407 286 18220.29 89.65 52789.83 88888.00 2006-10-13 11:12:31.907 286 18220.42 89.57 52789.80 88888.00 2006-10-13 11:12:32.407 286 18220.36 89.54 52789.99 88888.00 2006-10-13 11:12:32.907 286 18220.25 89.59 52790.10 88888.00 2006-10-13 11:12:33.407 286 18220.15 89.55 52789.90 88888.00 2006-10-13 11:12:33.907 286 18220.09 89.55 52789.85 88888.00 2006-10-13 11:12:34.407 286 18220.14 89.51 52789.80 88888.00 2006-10-13 11:12:34.907 286 18220.12 89.51 52789.83 88888.00 2006-10-13 11:12:35.407 286 18220.08 89.47 52789.88 88888.00 2006-10-13 11:12:35.907 286 18220.09 89.41 52789.82 88888.00 2006-10-13 11:12:36.407 286 18220.03 89.48 52789.77 88888.00 2006-10-13 11:12:36.907 286 18219.96 89.50 52789.70 88888.00 2006-10-13 11:12:37.407 286 18219.96 89.43 52789.64 88888.00 2006-10-13 11:12:37.907 286 18219.95 89.39 52789.71 88888.00 2006-10-13 11:12:38.407 286 18219.90 89.34 52789.72 88888.00 2006-10-13 11:12:38.907 286 18219.90 89.25 52789.65 88888.00 2006-10-13 11:12:39.407 286 18219.82 89.32 52789.73 88888.00 2006-10-13 11:12:39.907 286 18219.77 89.31 52789.64 88888.00 2006-10-13 11:12:40.407 286 18219.84 89.34 52789.61 88888.00 2006-10-13 11:12:40.907 286 18219.82 89.37 52789.72 88888.00 2006-10-13 11:12:41.407 286 18219.82 89.37 52789.73 88888.00 2006-10-13 11:12:41.907 286 18219.84 89.39 52789.86 88888.00 2006-10-13 11:12:42.407 286 18219.82 89.40 52790.00 88888.00 2006-10-13 11:12:42.907 286 18219.73 89.43 52789.90 88888.00 2006-10-13 11:12:43.407 286 18219.66 89.43 52789.78 88888.00 2006-10-13 11:12:43.907 286 18219.68 89.39 52789.72 88888.00 2006-10-13 11:12:44.407 286 18219.63 89.38 52789.87 88888.00 2006-10-13 11:12:44.907 286 18219.68 89.39 52790.00 88888.00 2006-10-13 11:12:45.407 286 18219.63 89.39 52790.05 88888.00 2006-10-13 11:12:45.907 286 18219.54 89.42 52790.02 88888.00 2006-10-13 11:12:46.407 286 18219.60 89.44 52790.02 88888.00 2006-10-13 11:12:46.907 286 18219.62 89.45 52789.93 88888.00 2006-10-13 11:12:47.407 286 18219.64 89.41 52789.90 88888.00 2006-10-13 11:12:47.907 286 18219.68 89.39 52789.88 88888.00 2006-10-13 11:12:48.407 286 18219.65 89.43 52789.91 88888.00 2006-10-13 11:12:48.907 286 18219.66 89.43 52789.87 88888.00 2006-10-13 11:12:49.407 286 18219.68 89.45 52789.99 88888.00 2006-10-13 11:12:49.907 286 18219.67 89.49 52790.02 88888.00 2006-10-13 11:12:50.407 286 18219.72 89.46 52789.87 88888.00 2006-10-13 11:12:50.907 286 18219.83 89.46 52789.78 88888.00 2006-10-13 11:12:51.407 286 18219.75 89.47 52789.73 88888.00 2006-10-13 11:12:51.907 286 18219.64 89.53 52789.80 88888.00 2006-10-13 11:12:52.407 286 18219.71 89.58 52789.84 88888.00 2006-10-13 11:12:52.907 286 18219.79 89.56 52789.84 88888.00 2006-10-13 11:12:53.407 286 18219.84 89.48 52789.85 88888.00 2006-10-13 11:12:53.907 286 18219.90 89.47 52789.84 88888.00 2006-10-13 11:12:54.407 286 18219.84 89.50 52789.88 88888.00 2006-10-13 11:12:54.907 286 18219.85 89.46 52789.88 88888.00 2006-10-13 11:12:55.407 286 18219.72 89.44 52789.90 88888.00 2006-10-13 11:12:55.907 286 18219.77 89.47 52789.95 88888.00 2006-10-13 11:12:56.407 286 18219.67 89.53 52789.91 88888.00 2006-10-13 11:12:56.907 286 18219.68 89.48 52789.94 88888.00 2006-10-13 11:12:57.407 286 18219.66 89.44 52789.95 88888.00 2006-10-13 11:12:57.907 286 18219.68 89.42 52789.98 88888.00 2006-10-13 11:12:58.407 286 18219.68 89.44 52789.99 88888.00 2006-10-13 11:12:58.907 286 18219.70 89.49 52789.97 88888.00 2006-10-13 11:12:59.407 286 18219.66 89.53 52789.97 88888.00 2006-10-13 11:12:59.907 286 18219.65 89.50 52790.02 88888.00 2006-10-13 11:13:00.407 286 18219.68 89.44 52790.05 88888.00 2006-10-13 11:13:00.907 286 18219.59 89.43 52790.06 88888.00 2006-10-13 11:13:01.407 286 18219.61 89.38 52789.99 88888.00 2006-10-13 11:13:01.907 286 18219.64 89.39 52789.90 88888.00 2006-10-13 11:13:02.407 286 18219.52 89.43 52789.88 88888.00 2006-10-13 11:13:02.907 286 18219.52 89.39 52789.88 88888.00 2006-10-13 11:13:03.407 286 18219.45 89.37 52789.98 88888.00 2006-10-13 11:13:03.907 286 18219.42 89.29 52789.91 88888.00 2006-10-13 11:13:04.407 286 18219.52 89.34 52789.89 88888.00 2006-10-13 11:13:04.907 286 18219.63 89.38 52790.00 88888.00 2006-10-13 11:13:05.407 286 18219.67 89.41 52790.07 88888.00 2006-10-13 11:13:05.907 286 18219.75 89.40 52790.00 88888.00 2006-10-13 11:13:06.407 286 18219.60 89.38 52789.94 88888.00 2006-10-13 11:13:06.907 286 18219.62 89.36 52789.86 88888.00 2006-10-13 11:13:07.407 286 18219.63 89.44 52789.80 88888.00 2006-10-13 11:13:07.907 286 18219.55 89.43 52789.70 88888.00 2006-10-13 11:13:08.407 286 18219.55 89.46 52789.68 88888.00 2006-10-13 11:13:08.907 286 18219.55 89.43 52789.87 88888.00 2006-10-13 11:13:09.407 286 18219.57 89.41 52789.99 88888.00 2006-10-13 11:13:09.907 286 18219.41 89.37 52789.93 88888.00 2006-10-13 11:13:10.407 286 18219.38 89.35 52789.98 88888.00 2006-10-13 11:13:10.907 286 18219.36 89.31 52790.01 88888.00 2006-10-13 11:13:11.407 286 18219.33 89.28 52789.96 88888.00 2006-10-13 11:13:11.907 286 18219.35 89.32 52789.98 88888.00 2006-10-13 11:13:12.407 286 18219.39 89.37 52790.08 88888.00 2006-10-13 11:13:12.907 286 18219.41 89.34 52790.06 88888.00 2006-10-13 11:13:13.407 286 18219.41 89.30 52790.06 88888.00 2006-10-13 11:13:13.907 286 18219.43 89.29 52789.97 88888.00 2006-10-13 11:13:14.407 286 18219.40 89.32 52789.87 88888.00 2006-10-13 11:13:14.907 286 18219.35 89.42 52789.90 88888.00 2006-10-13 11:13:15.407 286 18219.36 89.39 52789.97 88888.00 2006-10-13 11:13:15.907 286 18219.46 89.34 52790.06 88888.00 2006-10-13 11:13:16.407 286 18219.54 89.35 52789.98 88888.00 2006-10-13 11:13:16.907 286 18219.59 89.34 52789.80 88888.00 2006-10-13 11:13:17.407 286 18219.42 89.40 52789.79 88888.00 2006-10-13 11:13:17.907 286 18219.39 89.46 52789.91 88888.00 2006-10-13 11:13:18.407 286 18219.52 89.56 52789.95 88888.00 2006-10-13 11:13:18.907 286 18219.45 89.54 52789.86 88888.00 2006-10-13 11:13:19.407 286 18219.54 89.55 52789.79 88888.00 2006-10-13 11:13:19.907 286 18219.56 89.58 52789.67 88888.00 2006-10-13 11:13:20.407 286 18219.55 89.57 52789.68 88888.00 2006-10-13 11:13:20.907 286 18219.54 89.53 52789.62 88888.00 2006-10-13 11:13:21.407 286 18219.47 89.61 52789.58 88888.00 2006-10-13 11:13:21.907 286 18219.50 89.65 52789.55 88888.00 2006-10-13 11:13:22.407 286 18219.45 89.67 52789.53 88888.00 2006-10-13 11:13:22.907 286 18219.46 89.67 52789.53 88888.00 2006-10-13 11:13:23.407 286 18219.59 89.58 52789.52 88888.00 2006-10-13 11:13:23.907 286 18219.60 89.58 52789.55 88888.00 2006-10-13 11:13:24.407 286 18219.50 89.56 52789.52 88888.00 2006-10-13 11:13:24.907 286 18219.47 89.64 52789.53 88888.00 2006-10-13 11:13:25.407 286 18219.64 89.56 52789.62 88888.00 2006-10-13 11:13:25.907 286 18219.56 89.61 52789.68 88888.00 2006-10-13 11:13:26.407 286 18219.43 89.62 52789.61 88888.00 2006-10-13 11:13:26.907 286 18219.47 89.57 52789.70 88888.00 2006-10-13 11:13:27.407 286 18219.50 89.57 52789.68 88888.00 2006-10-13 11:13:27.907 286 18219.43 89.52 52789.70 88888.00 2006-10-13 11:13:28.407 286 18219.40 89.45 52789.68 88888.00 2006-10-13 11:13:28.907 286 18219.49 89.44 52789.93 88888.00 2006-10-13 11:13:29.407 286 18219.38 89.54 52789.85 88888.00 2006-10-13 11:13:29.907 286 18219.36 89.64 52789.78 88888.00 2006-10-13 11:13:30.407 286 18219.36 89.69 52789.75 88888.00 2006-10-13 11:13:30.907 286 18219.34 89.67 52789.64 88888.00 2006-10-13 11:13:31.407 286 18219.39 89.66 52789.61 88888.00 2006-10-13 11:13:31.907 286 18219.43 89.64 52789.51 88888.00 2006-10-13 11:13:32.407 286 18219.35 89.64 52789.56 88888.00 2006-10-13 11:13:32.907 286 18219.29 89.57 52789.62 88888.00 2006-10-13 11:13:33.407 286 18219.31 89.58 52789.72 88888.00 2006-10-13 11:13:33.907 286 18219.20 89.68 52789.71 88888.00 2006-10-13 11:13:34.407 286 18219.19 89.73 52789.67 88888.00 2006-10-13 11:13:34.907 286 18219.27 89.70 52789.60 88888.00 2006-10-13 11:13:35.407 286 18219.25 89.69 52789.59 88888.00 2006-10-13 11:13:35.907 286 18219.21 89.67 52789.53 88888.00 2006-10-13 11:13:36.407 286 18219.14 89.57 52789.55 88888.00 2006-10-13 11:13:36.907 286 18219.05 89.61 52789.43 88888.00 2006-10-13 11:13:37.407 286 18219.09 89.63 52789.45 88888.00 2006-10-13 11:13:37.907 286 18219.10 89.62 52789.53 88888.00 2006-10-13 11:13:38.407 286 18219.09 89.59 52789.62 88888.00 2006-10-13 11:13:38.907 286 18218.98 89.56 52789.61 88888.00 2006-10-13 11:13:39.407 286 18218.96 89.57 52789.68 88888.00 2006-10-13 11:13:39.907 286 18218.89 89.56 52789.65 88888.00 2006-10-13 11:13:40.407 286 18218.80 89.58 52789.45 88888.00 2006-10-13 11:13:40.907 286 18218.90 89.50 52789.50 88888.00 2006-10-13 11:13:41.407 286 18218.87 89.53 52789.61 88888.00 2006-10-13 11:13:41.907 286 18218.79 89.63 52789.66 88888.00 2006-10-13 11:13:42.407 286 18218.83 89.56 52789.61 88888.00 2006-10-13 11:13:42.907 286 18218.87 89.62 52789.62 88888.00 2006-10-13 11:13:43.407 286 18218.77 89.66 52789.54 88888.00 2006-10-13 11:13:43.907 286 18218.78 89.50 52789.55 88888.00 2006-10-13 11:13:44.407 286 18218.87 89.48 52789.60 88888.00 2006-10-13 11:13:44.907 286 18218.84 89.44 52789.62 88888.00 2006-10-13 11:13:45.407 286 18218.78 89.38 52789.48 88888.00 2006-10-13 11:13:45.907 286 18218.81 89.35 52789.51 88888.00 2006-10-13 11:13:46.407 286 18218.81 89.46 52789.54 88888.00 2006-10-13 11:13:46.907 286 18218.81 89.52 52789.64 88888.00 2006-10-13 11:13:47.407 286 18218.79 89.54 52789.70 88888.00 2006-10-13 11:13:47.907 286 18218.78 89.46 52789.63 88888.00 2006-10-13 11:13:48.407 286 18218.80 89.45 52789.61 88888.00 2006-10-13 11:13:48.907 286 18218.79 89.42 52789.56 88888.00 2006-10-13 11:13:49.407 286 18218.83 89.45 52789.47 88888.00 2006-10-13 11:13:49.907 286 18218.80 89.48 52789.42 88888.00 2006-10-13 11:13:50.407 286 18218.70 89.45 52789.51 88888.00 2006-10-13 11:13:50.907 286 18218.68 89.40 52789.53 88888.00 2006-10-13 11:13:51.407 286 18218.63 89.32 52789.59 88888.00 2006-10-13 11:13:51.907 286 18218.63 89.33 52789.54 88888.00 2006-10-13 11:13:52.407 286 18218.59 89.32 52789.42 88888.00 2006-10-13 11:13:52.907 286 18218.56 89.32 52789.54 88888.00 2006-10-13 11:13:53.407 286 18218.66 89.30 52789.52 88888.00 2006-10-13 11:13:53.907 286 18218.68 89.32 52789.45 88888.00 2006-10-13 11:13:54.407 286 18218.62 89.38 52789.43 88888.00 2006-10-13 11:13:54.907 286 18218.44 89.36 52789.32 88888.00 2006-10-13 11:13:55.407 286 18218.59 89.42 52789.28 88888.00 2006-10-13 11:13:55.907 286 18218.63 89.42 52789.30 88888.00 2006-10-13 11:13:56.407 286 18218.46 89.46 52789.36 88888.00 2006-10-13 11:13:56.907 286 18218.49 89.43 52789.42 88888.00 2006-10-13 11:13:57.407 286 18218.52 89.44 52789.39 88888.00 2006-10-13 11:13:57.907 286 18218.55 89.46 52789.39 88888.00 2006-10-13 11:13:58.407 286 18218.42 89.49 52789.48 88888.00 2006-10-13 11:13:58.907 286 18218.18 89.53 52789.53 88888.00 2006-10-13 11:13:59.407 286 18218.26 89.54 52789.58 88888.00 2006-10-13 11:13:59.907 286 18218.34 89.43 52789.59 88888.00 2006-10-13 11:14:00.407 286 18218.40 89.48 52789.61 88888.00 2006-10-13 11:14:00.907 286 18218.44 89.50 52789.59 88888.00 2006-10-13 11:14:01.407 286 18218.46 89.52 52789.64 88888.00 2006-10-13 11:14:01.907 286 18218.43 89.54 52789.70 88888.00 2006-10-13 11:14:02.407 286 18218.45 89.56 52789.59 88888.00 2006-10-13 11:14:02.907 286 18218.41 89.54 52789.63 88888.00 2006-10-13 11:14:03.407 286 18218.46 89.55 52789.52 88888.00 2006-10-13 11:14:03.907 286 18218.42 89.52 52789.53 88888.00 2006-10-13 11:14:04.407 286 18218.36 89.45 52789.68 88888.00 2006-10-13 11:14:04.907 286 18218.34 89.45 52789.78 88888.00 2006-10-13 11:14:05.407 286 18218.33 89.48 52789.80 88888.00 2006-10-13 11:14:05.907 286 18218.34 89.42 52789.82 88888.00 2006-10-13 11:14:06.407 286 18218.37 89.42 52789.73 88888.00 2006-10-13 11:14:06.907 286 18218.34 89.45 52789.68 88888.00 2006-10-13 11:14:07.407 286 18218.31 89.48 52789.68 88888.00 2006-10-13 11:14:07.907 286 18218.23 89.44 52789.77 88888.00 2006-10-13 11:14:08.407 286 18218.26 89.41 52789.70 88888.00 2006-10-13 11:14:08.907 286 18218.13 89.39 52789.71 88888.00 2006-10-13 11:14:09.407 286 18218.23 89.43 52789.76 88888.00 2006-10-13 11:14:09.907 286 18218.43 89.44 52789.75 88888.00 2006-10-13 11:14:10.407 286 18218.42 89.50 52789.73 88888.00 2006-10-13 11:14:10.907 286 18218.23 89.53 52789.82 88888.00 2006-10-13 11:14:11.407 286 18218.21 89.54 52789.85 88888.00 2006-10-13 11:14:11.907 286 18218.26 89.57 52789.72 88888.00 2006-10-13 11:14:12.407 286 18218.30 89.58 52789.64 88888.00 2006-10-13 11:14:12.907 286 18218.33 89.47 52789.67 88888.00 2006-10-13 11:14:13.407 286 18218.31 89.41 52789.70 88888.00 2006-10-13 11:14:13.907 286 18218.34 89.41 52789.66 88888.00 2006-10-13 11:14:14.407 286 18218.16 89.43 52789.70 88888.00 2006-10-13 11:14:14.907 286 18218.07 89.47 52789.71 88888.00 2006-10-13 11:14:15.407 286 18218.18 89.50 52789.68 88888.00 2006-10-13 11:14:15.907 286 18218.21 89.61 52789.73 88888.00 2006-10-13 11:14:16.407 286 18218.30 89.63 52789.73 88888.00 2006-10-13 11:14:16.907 286 18218.26 89.51 52789.83 88888.00 2006-10-13 11:14:17.407 286 18218.25 89.47 52789.76 88888.00 2006-10-13 11:14:17.907 286 18218.09 89.47 52789.79 88888.00 2006-10-13 11:14:18.407 286 18218.08 89.50 52789.80 88888.00 2006-10-13 11:14:18.907 286 18218.02 89.48 52789.83 88888.00 2006-10-13 11:14:19.407 286 18218.16 89.47 52789.90 88888.00 2006-10-13 11:14:19.907 286 18218.15 89.48 52789.83 88888.00 2006-10-13 11:14:20.407 286 18218.16 89.50 52789.77 88888.00 2006-10-13 11:14:20.907 286 18218.10 89.53 52789.88 88888.00 2006-10-13 11:14:21.407 286 18218.08 89.62 52789.82 88888.00 2006-10-13 11:14:21.907 286 18218.21 89.67 52789.73 88888.00 2006-10-13 11:14:22.407 286 18218.15 89.62 52789.88 88888.00 2006-10-13 11:14:22.907 286 18218.18 89.57 52789.89 88888.00 2006-10-13 11:14:23.407 286 18218.30 89.56 52790.03 88888.00 2006-10-13 11:14:23.907 286 18218.33 89.65 52790.03 88888.00 2006-10-13 11:14:24.407 286 18218.29 89.67 52789.93 88888.00 2006-10-13 11:14:24.907 286 18218.25 89.59 52789.97 88888.00 2006-10-13 11:14:25.407 286 18218.07 89.61 52790.10 88888.00 2006-10-13 11:14:25.907 286 18217.99 89.67 52790.13 88888.00 2006-10-13 11:14:26.407 286 18217.94 89.68 52790.11 88888.00 2006-10-13 11:14:26.907 286 18217.87 89.58 52790.07 88888.00 2006-10-13 11:14:27.407 286 18217.89 89.53 52789.97 88888.00 2006-10-13 11:14:27.907 286 18218.00 89.53 52789.96 88888.00 2006-10-13 11:14:28.407 286 18218.08 89.58 52789.99 88888.00 2006-10-13 11:14:28.907 286 18218.11 89.68 52790.08 88888.00 2006-10-13 11:14:29.407 286 18218.00 89.78 52790.12 88888.00 2006-10-13 11:14:29.907 286 18217.90 89.77 52790.22 88888.00 2006-10-13 11:14:30.407 286 18217.95 89.73 52790.06 88888.00 2006-10-13 11:14:30.907 286 18218.00 89.76 52790.05 88888.00 2006-10-13 11:14:31.407 286 18218.23 89.83 52789.96 88888.00 2006-10-13 11:14:31.907 286 18218.25 89.82 52789.86 88888.00 2006-10-13 11:14:32.407 286 18218.15 89.79 52789.75 88888.00 2006-10-13 11:14:32.907 286 18218.11 89.70 52789.70 88888.00 2006-10-13 11:14:33.407 286 18218.11 89.74 52789.88 88888.00 2006-10-13 11:14:33.907 286 18218.14 89.80 52789.98 88888.00 2006-10-13 11:14:34.407 286 18218.26 89.82 52789.96 88888.00 2006-10-13 11:14:34.907 286 18218.22 89.81 52789.97 88888.00 2006-10-13 11:14:35.407 286 18218.24 89.79 52789.95 88888.00 2006-10-13 11:14:35.907 286 18218.34 89.85 52789.94 88888.00 2006-10-13 11:14:36.407 286 18218.23 89.90 52789.86 88888.00 2006-10-13 11:14:36.907 286 18218.30 89.89 52789.99 88888.00 2006-10-13 11:14:37.407 286 18218.30 89.83 52790.16 88888.00 2006-10-13 11:14:37.907 286 18218.32 89.91 52790.05 88888.00 2006-10-13 11:14:38.407 286 18218.35 89.96 52790.13 88888.00 2006-10-13 11:14:38.907 286 18218.35 89.97 52790.20 88888.00 2006-10-13 11:14:39.407 286 18218.33 89.99 52790.23 88888.00 2006-10-13 11:14:39.907 286 18218.30 90.04 52790.16 88888.00 2006-10-13 11:14:40.407 286 18218.24 89.98 52790.16 88888.00 2006-10-13 11:14:40.907 286 18218.14 89.95 52790.11 88888.00 2006-10-13 11:14:41.407 286 18218.22 89.97 52790.07 88888.00 2006-10-13 11:14:41.907 286 18218.23 89.98 52789.93 88888.00 2006-10-13 11:14:42.407 286 18218.14 89.98 52789.89 88888.00 2006-10-13 11:14:42.907 286 18218.12 90.00 52789.87 88888.00 2006-10-13 11:14:43.407 286 18218.13 90.01 52789.86 88888.00 2006-10-13 11:14:43.907 286 18218.24 90.01 52789.93 88888.00 2006-10-13 11:14:44.407 286 18218.15 90.02 52789.80 88888.00 2006-10-13 11:14:44.907 286 18218.24 90.01 52789.78 88888.00 2006-10-13 11:14:45.407 286 18218.24 89.92 52789.89 88888.00 2006-10-13 11:14:45.907 286 18218.12 89.94 52789.90 88888.00 2006-10-13 11:14:46.407 286 18218.10 89.95 52789.94 88888.00 2006-10-13 11:14:46.907 286 18218.08 89.97 52789.75 88888.00 2006-10-13 11:14:47.407 286 18218.03 90.01 52789.76 88888.00 2006-10-13 11:14:47.907 286 18218.03 90.00 52789.83 88888.00 2006-10-13 11:14:48.407 286 18218.00 90.03 52789.84 88888.00 2006-10-13 11:14:48.907 286 18217.87 90.05 52789.74 88888.00 2006-10-13 11:14:49.407 286 18217.93 90.08 52789.68 88888.00 2006-10-13 11:14:49.907 286 18218.01 90.06 52789.64 88888.00 2006-10-13 11:14:50.407 286 18218.04 90.06 52789.61 88888.00 2006-10-13 11:14:50.907 286 18217.99 90.04 52789.73 88888.00 2006-10-13 11:14:51.407 286 18217.93 90.11 52789.76 88888.00 2006-10-13 11:14:51.907 286 18217.98 90.08 52789.63 88888.00 2006-10-13 11:14:52.407 286 18218.00 90.05 52789.67 88888.00 2006-10-13 11:14:52.907 286 18218.01 90.13 52789.68 88888.00 2006-10-13 11:14:53.407 286 18217.99 90.17 52789.76 88888.00 2006-10-13 11:14:53.907 286 18218.01 90.18 52789.74 88888.00 2006-10-13 11:14:54.407 286 18218.12 90.25 52789.63 88888.00 2006-10-13 11:14:54.907 286 18218.11 90.24 52789.66 88888.00 2006-10-13 11:14:55.407 286 18218.04 90.30 52789.71 88888.00 2006-10-13 11:14:55.907 286 18218.05 90.30 52789.73 88888.00 2006-10-13 11:14:56.407 286 18218.19 90.33 52789.66 88888.00 2006-10-13 11:14:56.907 286 18218.22 90.33 52789.63 88888.00 2006-10-13 11:14:57.407 286 18218.22 90.33 52789.61 88888.00 2006-10-13 11:14:57.907 286 18218.22 90.31 52789.65 88888.00 2006-10-13 11:14:58.407 286 18218.30 90.30 52789.68 88888.00 2006-10-13 11:14:58.907 286 18218.16 90.31 52789.70 88888.00 2006-10-13 11:14:59.407 286 18218.26 90.41 52789.74 88888.00 2006-10-13 11:14:59.907 286 18218.34 90.49 52789.71 88888.00 2006-10-13 11:15:00.407 286 18218.36 90.44 52789.73 88888.00 2006-10-13 11:15:00.907 286 18218.38 90.43 52789.80 88888.00 2006-10-13 11:15:01.407 286 18218.35 90.42 52789.85 88888.00 2006-10-13 11:15:01.907 286 18218.13 90.40 52789.80 88888.00 2006-10-13 11:15:02.407 286 18218.01 90.35 52789.79 88888.00 2006-10-13 11:15:02.907 286 18218.01 90.44 52789.63 88888.00 2006-10-13 11:15:03.407 286 18218.05 90.47 52789.71 88888.00 2006-10-13 11:15:03.907 286 18218.10 90.49 52789.73 88888.00 2006-10-13 11:15:04.407 286 18218.01 90.41 52789.85 88888.00 2006-10-13 11:15:04.907 286 18218.01 90.35 52789.77 88888.00 2006-10-13 11:15:05.407 286 18218.03 90.33 52789.66 88888.00 2006-10-13 11:15:05.907 286 18218.02 90.40 52789.60 88888.00 2006-10-13 11:15:06.407 286 18218.01 90.44 52789.67 88888.00 2006-10-13 11:15:06.907 286 18218.07 90.47 52789.77 88888.00 2006-10-13 11:15:07.407 286 18218.16 90.45 52789.80 88888.00 2006-10-13 11:15:07.907 286 18218.02 90.37 52789.71 88888.00 2006-10-13 11:15:08.407 286 18217.98 90.37 52789.67 88888.00 2006-10-13 11:15:08.907 286 18217.91 90.37 52789.73 88888.00 2006-10-13 11:15:09.407 286 18217.93 90.46 52789.71 88888.00 2006-10-13 11:15:09.907 286 18217.93 90.42 52789.60 88888.00 2006-10-13 11:15:10.407 286 18217.95 90.44 52789.58 88888.00 2006-10-13 11:15:10.907 286 18217.98 90.41 52789.48 88888.00 2006-10-13 11:15:11.407 286 18217.83 90.42 52789.53 88888.00 2006-10-13 11:15:11.907 286 18217.77 90.44 52789.72 88888.00 2006-10-13 11:15:12.407 286 18217.86 90.44 52789.64 88888.00 2006-10-13 11:15:12.907 286 18218.01 90.50 52789.61 88888.00 2006-10-13 11:15:13.407 286 18218.01 90.56 52789.55 88888.00 2006-10-13 11:15:13.907 286 18217.87 90.50 52789.55 88888.00 2006-10-13 11:15:14.407 286 18217.78 90.49 52789.63 88888.00 2006-10-13 11:15:14.907 286 18217.82 90.52 52789.68 88888.00 2006-10-13 11:15:15.407 286 18217.83 90.52 52789.70 88888.00 2006-10-13 11:15:15.907 286 18217.81 90.51 52789.80 88888.00 2006-10-13 11:15:16.407 286 18217.86 90.62 52789.77 88888.00 2006-10-13 11:15:16.907 286 18217.80 90.63 52789.77 88888.00 2006-10-13 11:15:17.407 286 18217.80 90.61 52789.71 88888.00 2006-10-13 11:15:17.907 286 18217.81 90.62 52789.72 88888.00 2006-10-13 11:15:18.407 286 18217.82 90.49 52789.74 88888.00 2006-10-13 11:15:18.907 286 18217.79 90.46 52789.70 88888.00 2006-10-13 11:15:19.407 286 18217.79 90.55 52789.62 88888.00 2006-10-13 11:15:19.907 286 18217.75 90.54 52789.73 88888.00 2006-10-13 11:15:20.407 286 18217.66 90.56 52789.75 88888.00 2006-10-13 11:15:20.907 286 18217.75 90.51 52789.80 88888.00 2006-10-13 11:15:21.407 286 18217.79 90.43 52789.72 88888.00 2006-10-13 11:15:21.907 286 18217.79 90.50 52789.64 88888.00 2006-10-13 11:15:22.407 286 18217.83 90.57 52789.72 88888.00 2006-10-13 11:15:22.907 286 18217.75 90.59 52789.82 88888.00 2006-10-13 11:15:23.407 286 18217.84 90.62 52789.76 88888.00 2006-10-13 11:15:23.907 286 18217.88 90.63 52789.75 88888.00 2006-10-13 11:15:24.407 286 18217.83 90.67 52789.72 88888.00 2006-10-13 11:15:24.907 286 18217.78 90.71 52789.71 88888.00 2006-10-13 11:15:25.407 286 18217.70 90.76 52789.56 88888.00 2006-10-13 11:15:25.907 286 18217.68 90.68 52789.41 88888.00 2006-10-13 11:15:26.407 286 18217.64 90.67 52789.44 88888.00 2006-10-13 11:15:26.907 286 18217.60 90.75 52789.49 88888.00 2006-10-13 11:15:27.407 286 18217.60 90.84 52789.64 88888.00 2006-10-13 11:15:27.907 286 18217.56 90.83 52789.83 88888.00 2006-10-13 11:15:28.407 286 18217.54 90.83 52789.87 88888.00 2006-10-13 11:15:28.907 286 18217.55 90.85 52789.82 88888.00 2006-10-13 11:15:29.407 286 18217.50 90.87 52789.76 88888.00 2006-10-13 11:15:29.907 286 18217.54 90.83 52789.71 88888.00 2006-10-13 11:15:30.407 286 18217.54 90.91 52789.77 88888.00 2006-10-13 11:15:30.907 286 18217.53 90.88 52789.70 88888.00 2006-10-13 11:15:31.407 286 18217.51 90.79 52789.68 88888.00 2006-10-13 11:15:31.907 286 18217.58 90.77 52789.72 88888.00 2006-10-13 11:15:32.407 286 18217.62 90.81 52789.73 88888.00 2006-10-13 11:15:32.907 286 18217.53 90.87 52789.65 88888.00 2006-10-13 11:15:33.407 286 18217.51 90.91 52789.72 88888.00 2006-10-13 11:15:33.907 286 18217.54 90.94 52789.66 88888.00 2006-10-13 11:15:34.407 286 18217.64 90.95 52789.52 88888.00 2006-10-13 11:15:34.907 286 18217.66 90.92 52789.64 88888.00 2006-10-13 11:15:35.407 286 18217.70 90.92 52789.73 88888.00 2006-10-13 11:15:35.907 286 18217.69 90.75 52789.71 88888.00 2006-10-13 11:15:36.407 286 18217.67 90.75 52789.73 88888.00 2006-10-13 11:15:36.907 286 18217.58 90.75 52789.59 88888.00 2006-10-13 11:15:37.407 286 18217.65 90.79 52789.45 88888.00 2006-10-13 11:15:37.907 286 18217.67 90.87 52789.51 88888.00 2006-10-13 11:15:38.407 286 18217.70 90.88 52789.64 88888.00 2006-10-13 11:15:38.907 286 18217.68 90.90 52789.60 88888.00 2006-10-13 11:15:39.407 286 18217.55 90.89 52789.67 88888.00 2006-10-13 11:15:39.907 286 18217.42 90.96 52789.65 88888.00 2006-10-13 11:15:40.407 286 18217.38 90.96 52789.62 88888.00 2006-10-13 11:15:40.907 286 18217.45 90.97 52789.54 88888.00 2006-10-13 11:15:41.407 286 18217.48 91.03 52789.63 88888.00 2006-10-13 11:15:41.907 286 18217.54 90.99 52789.62 88888.00 2006-10-13 11:15:42.407 286 18217.55 91.01 52789.62 88888.00 2006-10-13 11:15:42.907 286 18217.61 91.01 52789.59 88888.00 2006-10-13 11:15:43.407 286 18217.57 91.05 52789.49 88888.00 2006-10-13 11:15:43.907 286 18217.48 91.06 52789.49 88888.00 2006-10-13 11:15:44.407 286 18217.47 91.05 52789.55 88888.00 2006-10-13 11:15:44.907 286 18217.50 90.94 52789.63 88888.00 2006-10-13 11:15:45.407 286 18217.53 90.97 52789.71 88888.00 2006-10-13 11:15:45.907 286 18217.54 90.99 52789.80 88888.00 2006-10-13 11:15:46.407 286 18217.57 90.89 52789.88 88888.00 2006-10-13 11:15:46.907 286 18217.64 90.91 52789.88 88888.00 2006-10-13 11:15:47.407 286 18217.59 91.03 52789.80 88888.00 2006-10-13 11:15:47.907 286 18217.55 91.10 52789.72 88888.00 2006-10-13 11:15:48.407 286 18217.55 91.11 52789.70 88888.00 2006-10-13 11:15:48.907 286 18217.50 91.08 52789.62 88888.00 2006-10-13 11:15:49.407 286 18217.49 91.00 52789.60 88888.00 2006-10-13 11:15:49.907 286 18217.50 90.98 52789.59 88888.00 2006-10-13 11:15:50.407 286 18217.53 91.03 52789.63 88888.00 2006-10-13 11:15:50.907 286 18217.58 91.08 52789.74 88888.00 2006-10-13 11:15:51.407 286 18217.56 91.11 52789.70 88888.00 2006-10-13 11:15:51.907 286 18217.45 91.10 52789.66 88888.00 2006-10-13 11:15:52.407 286 18217.49 91.07 52789.70 88888.00 2006-10-13 11:15:52.907 286 18217.64 91.07 52789.72 88888.00 2006-10-13 11:15:53.407 286 18217.70 90.97 52789.74 88888.00 2006-10-13 11:15:53.907 286 18217.67 91.02 52789.68 88888.00 2006-10-13 11:15:54.407 286 18217.64 91.06 52789.63 88888.00 2006-10-13 11:15:54.907 286 18217.71 91.16 52789.67 88888.00 2006-10-13 11:15:55.407 286 18217.59 91.14 52789.65 88888.00 2006-10-13 11:15:55.907 286 18217.45 91.03 52789.63 88888.00 2006-10-13 11:15:56.407 286 18217.40 91.01 52789.60 88888.00 2006-10-13 11:15:56.907 286 18217.51 91.04 52789.63 88888.00 2006-10-13 11:15:57.407 286 18217.60 91.11 52789.70 88888.00 2006-10-13 11:15:57.907 286 18217.58 91.18 52789.67 88888.00 2006-10-13 11:15:58.407 286 18217.73 91.13 52789.61 88888.00 2006-10-13 11:15:58.907 286 18217.75 91.10 52789.70 88888.00 2006-10-13 11:15:59.407 286 18217.73 91.13 52789.71 88888.00 2006-10-13 11:15:59.907 286 18217.68 91.12 52789.67 88888.00 2006-10-13 11:16:00.407 286 18217.66 91.09 52789.74 88888.00 2006-10-13 11:16:00.907 286 18217.67 91.06 52789.67 88888.00 2006-10-13 11:16:01.407 286 18217.65 91.03 52789.65 88888.00 2006-10-13 11:16:01.907 286 18217.75 90.96 52789.74 88888.00 2006-10-13 11:16:02.407 286 18217.71 90.95 52789.68 88888.00 2006-10-13 11:16:02.907 286 18217.70 90.95 52789.76 88888.00 2006-10-13 11:16:03.407 286 18217.69 91.09 52789.65 88888.00 2006-10-13 11:16:03.907 286 18217.69 91.12 52789.67 88888.00 2006-10-13 11:16:04.407 286 18217.82 91.13 52789.60 88888.00 2006-10-13 11:16:04.907 286 18217.82 91.16 52789.54 88888.00 2006-10-13 11:16:05.407 286 18217.80 91.18 52789.63 88888.00 2006-10-13 11:16:05.907 286 18217.83 91.13 52789.87 88888.00 2006-10-13 11:16:06.407 286 18217.86 91.07 52789.94 88888.00 2006-10-13 11:16:06.907 286 18217.80 91.02 52789.84 88888.00 2006-10-13 11:16:07.407 286 18217.72 91.02 52789.63 88888.00 2006-10-13 11:16:07.907 286 18217.67 91.07 52789.60 88888.00 2006-10-13 11:16:08.407 286 18217.77 91.08 52789.67 88888.00 2006-10-13 11:16:08.907 286 18217.78 91.12 52789.58 88888.00 2006-10-13 11:16:09.407 286 18217.77 91.14 52789.58 88888.00 2006-10-13 11:16:09.907 286 18217.76 91.11 52789.62 88888.00 2006-10-13 11:16:10.407 286 18217.75 91.11 52789.65 88888.00 2006-10-13 11:16:10.907 286 18217.84 91.12 52789.56 88888.00 2006-10-13 11:16:11.407 286 18217.86 91.17 52789.51 88888.00 2006-10-13 11:16:11.907 286 18217.82 91.17 52789.49 88888.00 2006-10-13 11:16:12.407 286 18217.79 91.16 52789.45 88888.00 2006-10-13 11:16:12.907 286 18217.66 91.10 52789.40 88888.00 2006-10-13 11:16:13.407 286 18217.67 91.10 52789.38 88888.00 2006-10-13 11:16:13.907 286 18217.76 91.16 52789.51 88888.00 2006-10-13 11:16:14.407 286 18217.72 91.23 52789.63 88888.00 2006-10-13 11:16:14.907 286 18217.77 91.28 52789.75 88888.00 2006-10-13 11:16:15.407 286 18217.72 91.21 52789.82 88888.00 2006-10-13 11:16:15.907 286 18217.71 91.22 52789.80 88888.00 2006-10-13 11:16:16.407 286 18217.71 91.19 52789.85 88888.00 2006-10-13 11:16:16.907 286 18217.79 91.23 52789.66 88888.00 2006-10-13 11:16:17.407 286 18217.81 91.33 52789.68 88888.00 2006-10-13 11:16:17.907 286 18217.77 91.34 52789.60 88888.00 2006-10-13 11:16:18.407 286 18217.80 91.31 52789.55 88888.00 2006-10-13 11:16:18.907 286 18217.90 91.28 52789.71 88888.00 2006-10-13 11:16:19.407 286 18218.02 91.30 52789.73 88888.00 2006-10-13 11:16:19.907 286 18218.00 91.38 52789.67 88888.00 2006-10-13 11:16:20.407 286 18217.88 91.43 52789.66 88888.00 2006-10-13 11:16:20.907 286 18217.94 91.35 52789.64 88888.00 2006-10-13 11:16:21.407 286 18217.93 91.28 52789.73 88888.00 2006-10-13 11:16:21.907 286 18217.87 91.23 52789.65 88888.00 2006-10-13 11:16:22.407 286 18217.79 91.28 52789.63 88888.00 2006-10-13 11:16:22.907 286 18217.81 91.32 52789.75 88888.00 2006-10-13 11:16:23.407 286 18217.93 91.35 52789.72 88888.00 2006-10-13 11:16:23.907 286 18217.99 91.38 52789.73 88888.00 2006-10-13 11:16:24.407 286 18217.90 91.42 52789.68 88888.00 2006-10-13 11:16:24.907 286 18217.86 91.50 52789.59 88888.00 2006-10-13 11:16:25.407 286 18217.83 91.38 52789.66 88888.00 2006-10-13 11:16:25.907 286 18217.79 91.36 52789.73 88888.00 2006-10-13 11:16:26.407 286 18217.97 91.42 52789.83 88888.00 2006-10-13 11:16:26.907 286 18218.02 91.40 52789.72 88888.00 2006-10-13 11:16:27.407 286 18217.93 91.40 52789.62 88888.00 2006-10-13 11:16:27.907 286 18217.94 91.33 52789.64 88888.00 2006-10-13 11:16:28.407 286 18217.97 91.36 52789.83 88888.00 2006-10-13 11:16:28.907 286 18217.99 91.34 52789.89 88888.00 2006-10-13 11:16:29.407 286 18217.93 91.36 52789.83 88888.00 2006-10-13 11:16:29.907 286 18217.97 91.36 52789.85 88888.00 2006-10-13 11:16:30.407 286 18217.89 91.37 52789.91 88888.00 2006-10-13 11:16:30.907 286 18217.89 91.31 52789.86 88888.00 2006-10-13 11:16:31.407 286 18218.02 91.37 52789.85 88888.00 2006-10-13 11:16:31.907 286 18218.00 91.32 52789.89 88888.00 2006-10-13 11:16:32.407 286 18217.89 91.35 52789.85 88888.00 2006-10-13 11:16:32.907 286 18217.95 91.42 52789.72 88888.00 2006-10-13 11:16:33.407 286 18217.92 91.41 52789.65 88888.00 2006-10-13 11:16:33.907 286 18217.84 91.38 52789.82 88888.00 2006-10-13 11:16:34.407 286 18217.90 91.45 52789.86 88888.00 2006-10-13 11:16:34.907 286 18217.91 91.43 52789.67 88888.00 2006-10-13 11:16:35.407 286 18217.89 91.47 52789.56 88888.00 2006-10-13 11:16:35.907 286 18217.87 91.44 52789.71 88888.00 2006-10-13 11:16:36.407 286 18217.84 91.37 52789.87 88888.00 2006-10-13 11:16:36.907 286 18217.97 91.39 52789.93 88888.00 2006-10-13 11:16:37.407 286 18218.00 91.41 52789.72 88888.00 2006-10-13 11:16:37.907 286 18218.03 91.41 52789.67 88888.00 2006-10-13 11:16:38.407 286 18218.04 91.49 52789.74 88888.00 2006-10-13 11:16:38.907 286 18217.99 91.50 52789.67 88888.00 2006-10-13 11:16:39.407 286 18217.99 91.59 52789.65 88888.00 2006-10-13 11:16:39.907 286 18217.94 91.70 52789.61 88888.00 2006-10-13 11:16:40.407 286 18217.93 91.74 52789.75 88888.00 2006-10-13 11:16:40.907 286 18218.00 91.73 52789.82 88888.00 2006-10-13 11:16:41.407 286 18217.97 91.69 52789.75 88888.00 2006-10-13 11:16:41.907 286 18217.94 91.67 52789.82 88888.00 2006-10-13 11:16:42.407 286 18218.09 91.70 52789.83 88888.00 2006-10-13 11:16:42.907 286 18218.10 91.72 52789.89 88888.00 2006-10-13 11:16:43.407 286 18218.02 91.73 52789.93 88888.00 2006-10-13 11:16:43.907 286 18218.00 91.74 52789.91 88888.00 2006-10-13 11:16:44.407 286 18217.98 91.67 52789.90 88888.00 2006-10-13 11:16:44.907 286 18217.92 91.65 52789.86 88888.00 2006-10-13 11:16:45.407 286 18217.91 91.66 52789.85 88888.00 2006-10-13 11:16:45.907 286 18217.95 91.68 52789.73 88888.00 2006-10-13 11:16:46.407 286 18218.10 91.75 52789.67 88888.00 2006-10-13 11:16:46.907 286 18218.15 91.68 52789.76 88888.00 2006-10-13 11:16:47.407 286 18217.97 91.67 52789.90 88888.00 2006-10-13 11:16:47.907 286 18217.84 91.74 52789.85 88888.00 2006-10-13 11:16:48.407 286 18217.77 91.84 52789.78 88888.00 2006-10-13 11:16:48.907 286 18217.69 91.85 52789.66 88888.00 2006-10-13 11:16:49.407 286 18217.72 91.83 52789.58 88888.00 2006-10-13 11:16:49.907 286 18217.71 91.82 52789.54 88888.00 2006-10-13 11:16:50.407 286 18217.77 91.87 52789.54 88888.00 2006-10-13 11:16:50.907 286 18217.81 91.81 52789.53 88888.00 2006-10-13 11:16:51.407 286 18217.84 91.75 52789.49 88888.00 2006-10-13 11:16:51.907 286 18217.80 91.77 52789.48 88888.00 2006-10-13 11:16:52.407 286 18217.72 91.78 52789.51 88888.00 2006-10-13 11:16:52.907 286 18217.67 91.70 52789.67 88888.00 2006-10-13 11:16:53.407 286 18217.66 91.73 52789.71 88888.00 2006-10-13 11:16:53.907 286 18217.68 91.82 52789.74 88888.00 2006-10-13 11:16:54.407 286 18217.76 91.82 52789.71 88888.00 2006-10-13 11:16:54.907 286 18217.80 91.86 52789.71 88888.00 2006-10-13 11:16:55.407 286 18217.79 91.88 52789.75 88888.00 2006-10-13 11:16:55.907 286 18217.80 91.85 52789.72 88888.00 2006-10-13 11:16:56.407 286 18217.81 91.84 52789.70 88888.00 2006-10-13 11:16:56.907 286 18217.76 91.91 52789.75 88888.00 2006-10-13 11:16:57.407 286 18217.65 91.98 52789.85 88888.00 2006-10-13 11:16:57.907 286 18217.57 92.00 52789.86 88888.00 2006-10-13 11:16:58.407 286 18217.51 92.02 52789.83 88888.00 2006-10-13 11:16:58.907 286 18217.62 92.03 52789.89 88888.00 2006-10-13 11:16:59.407 286 18217.70 92.07 52790.01 88888.00 2006-10-13 11:16:59.907 286 18217.67 92.10 52790.13 88888.00 2006-10-13 11:17:00.407 286 18217.68 92.22 52790.07 88888.00 2006-10-13 11:17:00.907 286 18217.73 92.21 52790.01 88888.00 2006-10-13 11:17:01.407 286 18217.80 92.16 52789.90 88888.00 2006-10-13 11:17:01.907 286 18217.77 92.08 52789.80 88888.00 2006-10-13 11:17:02.407 286 18217.64 92.10 52789.80 88888.00 2006-10-13 11:17:02.907 286 18217.65 92.16 52789.91 88888.00 2006-10-13 11:17:03.407 286 18217.70 92.20 52789.83 88888.00 2006-10-13 11:17:03.907 286 18217.75 92.26 52789.83 88888.00 2006-10-13 11:17:04.407 286 18217.79 92.30 52789.75 88888.00 2006-10-13 11:17:04.907 286 18217.80 92.29 52789.65 88888.00 2006-10-13 11:17:05.407 286 18217.76 92.24 52789.74 88888.00 2006-10-13 11:17:05.907 286 18217.70 92.24 52789.76 88888.00 2006-10-13 11:17:06.407 286 18217.66 92.33 52789.74 88888.00 2006-10-13 11:17:06.907 286 18217.72 92.36 52789.77 88888.00 2006-10-13 11:17:07.407 286 18217.71 92.39 52789.95 88888.00 2006-10-13 11:17:07.907 286 18217.71 92.38 52790.06 88888.00 2006-10-13 11:17:08.407 286 18217.65 92.36 52789.88 88888.00 2006-10-13 11:17:08.907 286 18217.59 92.29 52789.70 88888.00 2006-10-13 11:17:09.407 286 18217.62 92.26 52789.78 88888.00 2006-10-13 11:17:09.907 286 18217.53 92.30 52789.73 88888.00 2006-10-13 11:17:10.407 286 18217.56 92.22 52789.82 88888.00 2006-10-13 11:17:10.907 286 18217.65 92.25 52789.78 88888.00 2006-10-13 11:17:11.407 286 18217.65 92.20 52789.78 88888.00 2006-10-13 11:17:11.907 286 18217.65 92.20 52789.68 88888.00 2006-10-13 11:17:12.407 286 18217.68 92.18 52789.74 88888.00 2006-10-13 11:17:12.907 286 18217.72 92.23 52789.70 88888.00 2006-10-13 11:17:13.407 286 18217.80 92.28 52789.71 88888.00 2006-10-13 11:17:13.907 286 18217.70 92.32 52789.72 88888.00 2006-10-13 11:17:14.407 286 18217.73 92.28 52789.79 88888.00 2006-10-13 11:17:14.907 286 18217.90 92.23 52789.80 88888.00 2006-10-13 11:17:15.407 286 18217.88 92.28 52789.91 88888.00 2006-10-13 11:17:15.907 286 18217.87 92.36 52789.98 88888.00 2006-10-13 11:17:16.407 286 18217.91 92.32 52789.89 88888.00 2006-10-13 11:17:16.907 286 18217.93 92.34 52789.88 88888.00 2006-10-13 11:17:17.407 286 18217.86 92.34 52790.01 88888.00 2006-10-13 11:17:17.907 286 18217.91 92.46 52790.00 88888.00 2006-10-13 11:17:18.407 286 18217.86 92.53 52790.09 88888.00 2006-10-13 11:17:18.907 286 18217.86 92.52 52790.02 88888.00 2006-10-13 11:17:19.407 286 18217.98 92.46 52789.76 88888.00 2006-10-13 11:17:19.907 286 18217.88 92.47 52789.68 88888.00 2006-10-13 11:17:20.407 286 18217.87 92.49 52789.85 88888.00 2006-10-13 11:17:20.907 286 18217.86 92.56 52789.93 88888.00 2006-10-13 11:17:21.407 286 18217.88 92.56 52789.98 88888.00 2006-10-13 11:17:21.907 286 18218.03 92.62 52789.99 88888.00 2006-10-13 11:17:22.407 286 18217.93 92.64 52789.96 88888.00 2006-10-13 11:17:22.907 286 18217.87 92.73 52789.87 88888.00 2006-10-13 11:17:23.407 286 18218.00 92.69 52789.83 88888.00 2006-10-13 11:17:23.907 286 18217.95 92.62 52789.83 88888.00 2006-10-13 11:17:24.407 286 18217.98 92.59 52789.86 88888.00 2006-10-13 11:17:24.907 286 18218.11 92.64 52789.91 88888.00 2006-10-13 11:17:25.407 286 18218.08 92.81 52790.10 88888.00 2006-10-13 11:17:25.907 286 18218.08 92.77 52790.05 88888.00 2006-10-13 11:17:26.407 286 18218.07 92.80 52789.98 88888.00 2006-10-13 11:17:26.907 286 18218.08 92.78 52790.02 88888.00 2006-10-13 11:17:27.407 286 18218.12 92.85 52789.97 88888.00 2006-10-13 11:17:27.907 286 18218.09 92.80 52789.94 88888.00 2006-10-13 11:17:28.407 286 18218.04 92.79 52789.86 88888.00 2006-10-13 11:17:28.907 286 18218.13 92.82 52789.89 88888.00 2006-10-13 11:17:29.407 286 18218.16 92.90 52789.78 88888.00 2006-10-13 11:17:29.907 286 18218.11 92.96 52789.80 88888.00 2006-10-13 11:17:30.407 286 18218.02 92.99 52789.85 88888.00 2006-10-13 11:17:30.907 286 18218.14 92.90 52789.85 88888.00 2006-10-13 11:17:31.407 286 18218.20 92.92 52789.79 88888.00 2006-10-13 11:17:31.907 286 18218.34 92.94 52789.94 88888.00 2006-10-13 11:17:32.407 286 18218.37 92.86 52790.07 88888.00 2006-10-13 11:17:32.907 286 18218.35 92.79 52790.07 88888.00 2006-10-13 11:17:33.407 286 18218.20 92.73 52789.94 88888.00 2006-10-13 11:17:33.907 286 18218.13 92.72 52789.88 88888.00 2006-10-13 11:17:34.407 286 18218.22 92.71 52789.79 88888.00 2006-10-13 11:17:34.907 286 18218.21 92.75 52789.89 88888.00 2006-10-13 11:17:35.407 286 18218.29 92.81 52789.96 88888.00 2006-10-13 11:17:35.907 286 18218.29 92.83 52789.85 88888.00 2006-10-13 11:17:36.407 286 18218.13 92.81 52789.76 88888.00 2006-10-13 11:17:36.907 286 18218.19 92.79 52789.94 88888.00 2006-10-13 11:17:37.407 286 18218.22 92.72 52789.91 88888.00 2006-10-13 11:17:37.907 286 18218.24 92.64 52790.00 88888.00 2006-10-13 11:17:38.407 286 18218.30 92.67 52790.09 88888.00 2006-10-13 11:17:38.907 286 18218.27 92.68 52790.00 88888.00 2006-10-13 11:17:39.404 286 18218.25 92.70 52790.00 88888.00 2006-10-13 11:17:39.904 286 18218.21 92.81 52789.96 88888.00 2006-10-13 11:17:40.404 286 18218.10 92.84 52789.90 88888.00 2006-10-13 11:17:40.904 286 18218.04 92.88 52790.00 88888.00 2006-10-13 11:17:41.404 286 18218.21 92.88 52789.96 88888.00 2006-10-13 11:17:41.904 286 18218.23 92.94 52790.00 88888.00 2006-10-13 11:17:42.404 286 18218.20 92.98 52790.01 88888.00 2006-10-13 11:17:42.904 286 18218.13 92.97 52789.98 88888.00 2006-10-13 11:17:43.404 286 18218.32 92.92 52790.08 88888.00 2006-10-13 11:17:43.904 286 18218.32 92.92 52790.09 88888.00 2006-10-13 11:17:44.404 286 18218.43 93.01 52790.07 88888.00 2006-10-13 11:17:44.904 286 18218.41 93.07 52790.08 88888.00 2006-10-13 11:17:45.404 286 18218.30 92.99 52790.10 88888.00 2006-10-13 11:17:45.904 286 18218.34 93.01 52789.99 88888.00 2006-10-13 11:17:46.404 286 18218.36 93.09 52789.95 88888.00 2006-10-13 11:17:46.904 286 18218.32 93.06 52789.96 88888.00 2006-10-13 11:17:47.404 286 18218.27 93.11 52789.98 88888.00 2006-10-13 11:17:47.904 286 18218.29 93.06 52789.96 88888.00 2006-10-13 11:17:48.404 286 18218.20 92.92 52789.94 88888.00 2006-10-13 11:17:48.904 286 18218.22 92.95 52790.01 88888.00 2006-10-13 11:17:49.404 286 18218.27 92.99 52790.00 88888.00 2006-10-13 11:17:49.904 286 18218.35 92.97 52789.87 88888.00 2006-10-13 11:17:50.404 286 18218.43 92.88 52789.94 88888.00 2006-10-13 11:17:50.904 286 18218.38 92.85 52789.87 88888.00 2006-10-13 11:17:51.404 286 18218.27 92.86 52789.83 88888.00 2006-10-13 11:17:51.904 286 18218.12 92.97 52789.89 88888.00 2006-10-13 11:17:52.404 286 18218.23 92.97 52789.93 88888.00 2006-10-13 11:17:52.904 286 18218.21 93.03 52790.11 88888.00 2006-10-13 11:17:53.404 286 18218.30 93.01 52790.05 88888.00 2006-10-13 11:17:53.904 286 18218.41 93.03 52789.91 88888.00 2006-10-13 11:17:54.404 286 18218.32 93.02 52789.93 88888.00 2006-10-13 11:17:54.904 286 18218.34 93.05 52790.08 88888.00 2006-10-13 11:17:55.404 286 18218.40 92.92 52790.22 88888.00 2006-10-13 11:17:55.904 286 18218.31 92.94 52790.08 88888.00 2006-10-13 11:17:56.404 286 18218.35 92.98 52790.17 88888.00 2006-10-13 11:17:56.904 286 18218.47 93.00 52790.17 88888.00 2006-10-13 11:17:57.404 286 18218.37 93.05 52790.13 88888.00 2006-10-13 11:17:57.904 286 18218.34 93.10 52790.06 88888.00 2006-10-13 11:17:58.404 286 18218.36 93.04 52790.14 88888.00 2006-10-13 11:17:58.904 286 18218.38 93.00 52790.30 88888.00 2006-10-13 11:17:59.404 286 18218.37 93.09 52790.30 88888.00 2006-10-13 11:17:59.904 286 18218.29 93.08 52790.25 88888.00 2006-10-13 11:18:00.404 286 18218.45 93.12 52790.17 88888.00 2006-10-13 11:18:00.904 286 18218.45 93.08 52790.09 88888.00 2006-10-13 11:18:01.404 286 18218.35 93.10 52790.33 88888.00 2006-10-13 11:18:01.904 286 18218.38 93.11 52790.29 88888.00 2006-10-13 11:18:02.404 286 18218.42 93.14 52790.24 88888.00 2006-10-13 11:18:02.904 286 18218.43 93.14 52790.06 88888.00 2006-10-13 11:18:03.404 286 18218.37 93.15 52790.11 88888.00 2006-10-13 11:18:03.904 286 18218.34 93.22 52790.18 88888.00 2006-10-13 11:18:04.404 286 18218.19 93.21 52790.10 88888.00 2006-10-13 11:18:04.904 286 18218.29 93.18 52790.13 88888.00 2006-10-13 11:18:05.404 286 18218.31 93.24 52790.16 88888.00 2006-10-13 11:18:05.904 286 18218.37 93.21 52790.11 88888.00 2006-10-13 11:18:06.404 286 18218.41 93.23 52790.06 88888.00 2006-10-13 11:18:06.904 286 18218.34 93.17 52790.14 88888.00 2006-10-13 11:18:07.404 286 18218.34 93.13 52790.30 88888.00 2006-10-13 11:18:07.904 286 18218.33 93.08 52790.41 88888.00 2006-10-13 11:18:08.404 286 18218.29 93.09 52790.44 88888.00 2006-10-13 11:18:08.904 286 18218.21 93.14 52790.33 88888.00 2006-10-13 11:18:09.404 286 18218.31 93.20 52790.16 88888.00 2006-10-13 11:18:09.904 286 18218.30 93.23 52790.28 88888.00 2006-10-13 11:18:10.404 286 18218.26 93.22 52790.35 88888.00 2006-10-13 11:18:10.904 286 18218.31 93.10 52790.33 88888.00 2006-10-13 11:18:11.404 286 18218.25 93.09 52790.13 88888.00 2006-10-13 11:18:11.904 286 18218.14 93.19 52790.12 88888.00 2006-10-13 11:18:12.404 286 18218.22 93.26 52790.14 88888.00 2006-10-13 11:18:12.904 286 18218.32 93.30 52790.20 88888.00 2006-10-13 11:18:13.404 286 18218.32 93.30 52790.09 88888.00 2006-10-13 11:18:13.904 286 18218.16 93.26 52790.16 88888.00 2006-10-13 11:18:14.404 286 18218.25 93.30 52790.23 88888.00 2006-10-13 11:18:14.904 286 18218.40 93.37 52790.13 88888.00 2006-10-13 11:18:15.404 286 18218.37 93.30 52790.14 88888.00 2006-10-13 11:18:15.904 286 18218.43 93.40 52790.21 88888.00 2006-10-13 11:18:16.404 286 18218.34 93.44 52790.18 88888.00 2006-10-13 11:18:16.904 286 18218.20 93.43 52790.17 88888.00 2006-10-13 11:18:17.404 286 18218.16 93.34 52790.10 88888.00 2006-10-13 11:18:17.904 286 18218.36 93.32 52790.16 88888.00 2006-10-13 11:18:18.404 286 18218.41 93.35 52790.20 88888.00 2006-10-13 11:18:18.904 286 18218.36 93.39 52790.13 88888.00 2006-10-13 11:18:19.404 286 18218.46 93.41 52790.13 88888.00 2006-10-13 11:18:19.904 286 18218.37 93.43 52790.20 88888.00 2006-10-13 11:18:20.404 286 18218.35 93.45 52790.13 88888.00 2006-10-13 11:18:20.904 286 18218.47 93.44 52790.13 88888.00 2006-10-13 11:18:21.404 286 18218.53 93.43 52790.16 88888.00 2006-10-13 11:18:21.904 286 18218.51 93.46 52790.20 88888.00 2006-10-13 11:18:22.404 286 18218.46 93.54 52790.10 88888.00 2006-10-13 11:18:22.904 286 18218.41 93.58 52790.05 88888.00 2006-10-13 11:18:23.404 286 18218.37 93.57 52790.13 88888.00 2006-10-13 11:18:23.904 286 18218.48 93.66 52790.11 88888.00 2006-10-13 11:18:24.404 286 18218.51 93.67 52790.07 88888.00 2006-10-13 11:18:24.904 286 18218.60 93.70 52789.98 88888.00 2006-10-13 11:18:25.404 286 18218.56 93.66 52790.07 88888.00 2006-10-13 11:18:25.904 286 18218.59 93.65 52790.16 88888.00 2006-10-13 11:18:26.404 286 18218.59 93.63 52790.16 88888.00 2006-10-13 11:18:26.904 286 18218.65 93.58 52790.37 88888.00 2006-10-13 11:18:27.404 286 18218.55 93.55 52790.42 88888.00 2006-10-13 11:18:27.904 286 18218.57 93.55 52790.30 88888.00 2006-10-13 11:18:28.404 286 18218.65 93.55 52790.26 88888.00 2006-10-13 11:18:28.904 286 18218.62 93.59 52790.21 88888.00 2006-10-13 11:18:29.404 286 18218.58 93.53 52790.18 88888.00 2006-10-13 11:18:29.904 286 18218.60 93.62 52790.21 88888.00 2006-10-13 11:18:30.404 286 18218.67 93.62 52790.23 88888.00 2006-10-13 11:18:30.904 286 18218.60 93.61 52790.16 88888.00 2006-10-13 11:18:31.404 286 18218.52 93.63 52790.13 88888.00 2006-10-13 11:18:31.904 286 18218.60 93.65 52790.17 88888.00 2006-10-13 11:18:32.404 286 18218.73 93.69 52790.17 88888.00 2006-10-13 11:18:32.904 286 18218.47 93.71 52790.19 88888.00 2006-10-13 11:18:33.404 286 18218.18 93.76 52790.25 88888.00 2006-10-13 11:18:33.904 286 18218.29 93.84 52790.30 88888.00 2006-10-13 11:18:34.404 286 18218.46 93.85 52790.35 88888.00 2006-10-13 11:18:34.904 286 18218.51 93.81 52790.32 88888.00 2006-10-13 11:18:35.404 286 18218.44 93.87 52790.30 88888.00 2006-10-13 11:18:35.904 286 18218.30 94.03 52790.28 88888.00 2006-10-13 11:18:36.404 286 18218.40 94.12 52790.29 88888.00 2006-10-13 11:18:36.904 286 18218.54 94.09 52790.32 88888.00 2006-10-13 11:18:37.404 286 18218.41 94.16 52790.26 88888.00 2006-10-13 11:18:37.904 286 18218.48 94.14 52790.31 88888.00 2006-10-13 11:18:38.404 286 18218.62 94.08 52790.26 88888.00 2006-10-13 11:18:38.904 286 18218.58 94.14 52790.17 88888.00 2006-10-13 11:18:39.404 286 18218.65 94.21 52790.18 88888.00 2006-10-13 11:18:39.904 286 18218.73 94.20 52790.28 88888.00 2006-10-13 11:18:40.404 286 18218.79 94.25 52790.44 88888.00 2006-10-13 11:18:40.904 286 18218.76 94.30 52790.47 88888.00 2006-10-13 11:18:41.404 286 18218.81 94.33 52790.66 88888.00 2006-10-13 11:18:41.904 286 18218.85 94.42 52790.51 88888.00 2006-10-13 11:18:42.404 286 18218.85 94.46 52790.42 88888.00 2006-10-13 11:18:42.904 286 18218.76 94.50 52790.40 88888.00 2006-10-13 11:18:43.404 286 18218.78 94.44 52790.42 88888.00 2006-10-13 11:18:43.904 286 18218.75 94.36 52790.35 88888.00 2006-10-13 11:18:44.404 286 18218.76 94.36 52790.45 88888.00 2006-10-13 11:18:44.904 286 18218.56 94.38 52790.56 88888.00 2006-10-13 11:18:45.404 286 18218.66 94.34 52790.53 88888.00 2006-10-13 11:18:45.904 286 18218.76 94.35 52790.37 88888.00 2006-10-13 11:18:46.404 286 18218.79 94.30 52790.34 88888.00 2006-10-13 11:18:46.904 286 18218.60 94.30 52790.49 88888.00 2006-10-13 11:18:47.404 286 18218.55 94.28 52790.65 88888.00 2006-10-13 11:18:47.904 286 18218.54 94.26 52790.60 88888.00 2006-10-13 11:18:48.404 286 18218.44 94.32 52790.57 88888.00 2006-10-13 11:18:48.904 286 18218.35 94.34 52790.51 88888.00 2006-10-13 11:18:49.404 286 18218.44 94.24 52790.44 88888.00 2006-10-13 11:18:49.904 286 18218.48 94.17 52790.51 88888.00 2006-10-13 11:18:50.404 286 18218.43 94.15 52790.42 88888.00 2006-10-13 11:18:50.904 286 18218.33 94.22 52790.28 88888.00 2006-10-13 11:18:51.404 286 18218.20 94.26 52790.33 88888.00 2006-10-13 11:18:51.904 286 18218.31 94.28 52790.29 88888.00 2006-10-13 11:18:52.404 286 18218.12 94.28 52790.35 88888.00 2006-10-13 11:18:52.904 286 18218.03 94.28 52790.34 88888.00 2006-10-13 11:18:53.404 286 18218.16 94.24 52790.34 88888.00 2006-10-13 11:18:53.904 286 18218.18 94.20 52790.37 88888.00 2006-10-13 11:18:54.404 286 18218.14 94.23 52790.31 88888.00 2006-10-13 11:18:54.904 286 18218.10 94.31 52790.26 88888.00 2006-10-13 11:18:55.404 286 18218.26 94.36 52790.23 88888.00 2006-10-13 11:18:55.904 286 18218.24 94.41 52790.29 88888.00 2006-10-13 11:18:56.404 286 18218.29 94.44 52790.36 88888.00 2006-10-13 11:18:56.904 286 18218.31 94.42 52790.59 88888.00 2006-10-13 11:18:57.404 286 18218.18 94.48 52790.63 88888.00 2006-10-13 11:18:57.904 286 18218.18 94.55 52790.75 88888.00 2006-10-13 11:18:58.404 286 18218.20 94.58 52790.77 88888.00 2006-10-13 11:18:58.904 286 18218.16 94.63 52790.72 88888.00 2006-10-13 11:18:59.404 286 18218.14 94.64 52790.55 88888.00 2006-10-13 11:18:59.904 286 18218.16 94.61 52790.59 88888.00 2006-10-13 11:19:00.404 286 18218.21 94.63 52790.81 88888.00 2006-10-13 11:19:00.904 286 18218.13 94.66 52790.77 88888.00 2006-10-13 11:19:01.404 286 18218.24 94.68 52790.68 88888.00 2006-10-13 11:19:01.904 286 18218.18 94.68 52790.66 88888.00 2006-10-13 11:19:02.404 286 18218.19 94.70 52790.66 88888.00 2006-10-13 11:19:02.904 286 18218.25 94.68 52790.57 88888.00 2006-10-13 11:19:03.404 286 18218.33 94.62 52790.55 88888.00 2006-10-13 11:19:03.904 286 18218.16 94.61 52790.49 88888.00 2006-10-13 11:19:04.404 286 18218.15 94.50 52790.41 88888.00 2006-10-13 11:19:04.904 286 18218.26 94.44 52790.54 88888.00 2006-10-13 11:19:05.404 286 18218.16 94.39 52790.58 88888.00 2006-10-13 11:19:05.904 286 18218.25 94.46 52790.65 88888.00 2006-10-13 11:19:06.404 286 18218.24 94.53 52790.49 88888.00 2006-10-13 11:19:06.904 286 18218.14 94.51 52790.43 88888.00 2006-10-13 11:19:07.404 286 18218.12 94.45 52790.45 88888.00 2006-10-13 11:19:07.904 286 18218.16 94.41 52790.51 88888.00 2006-10-13 11:19:08.404 286 18218.24 94.39 52790.53 88888.00 2006-10-13 11:19:08.904 286 18218.22 94.29 52790.41 88888.00 2006-10-13 11:19:09.404 286 18218.16 94.25 52790.33 88888.00 2006-10-13 11:19:09.904 286 18218.18 94.29 52790.33 88888.00 2006-10-13 11:19:10.404 286 18218.31 94.25 52790.29 88888.00 2006-10-13 11:19:10.904 286 18218.25 94.30 52790.40 88888.00 2006-10-13 11:19:11.404 286 18218.29 94.31 52790.45 88888.00 2006-10-13 11:19:11.904 286 18218.43 94.31 52790.46 88888.00 2006-10-13 11:19:12.404 286 18218.58 94.32 52790.46 88888.00 2006-10-13 11:19:12.904 286 18218.56 94.26 52790.44 88888.00 2006-10-13 11:19:13.404 286 18218.51 94.23 52790.48 88888.00 2006-10-13 11:19:13.904 286 18218.42 94.28 52790.46 88888.00 2006-10-13 11:19:14.404 286 18218.43 94.37 52790.52 88888.00 2006-10-13 11:19:14.904 286 18218.41 94.44 52790.61 88888.00 2006-10-13 11:19:15.404 286 18218.44 94.50 52790.69 88888.00 2006-10-13 11:19:15.904 286 18218.37 94.52 52790.68 88888.00 2006-10-13 11:19:16.404 286 18218.47 94.45 52790.67 88888.00 2006-10-13 11:19:16.904 286 18218.45 94.48 52790.65 88888.00 2006-10-13 11:19:17.404 286 18218.48 94.57 52790.53 88888.00 2006-10-13 11:19:17.904 286 18218.49 94.64 52790.52 88888.00 2006-10-13 11:19:18.404 286 18218.51 94.62 52790.46 88888.00 2006-10-13 11:19:18.904 286 18218.47 94.54 52790.37 88888.00 2006-10-13 11:19:19.404 286 18218.52 94.61 52790.33 88888.00 2006-10-13 11:19:19.904 286 18218.44 94.58 52790.37 88888.00 2006-10-13 11:19:20.404 286 18218.31 94.59 52790.42 88888.00 2006-10-13 11:19:20.904 286 18218.27 94.56 52790.48 88888.00 2006-10-13 11:19:21.404 286 18218.35 94.62 52790.44 88888.00 2006-10-13 11:19:21.904 286 18218.42 94.63 52790.43 88888.00 2006-10-13 11:19:22.404 286 18218.48 94.70 52790.42 88888.00 2006-10-13 11:19:22.904 286 18218.53 94.72 52790.55 88888.00 2006-10-13 11:19:23.404 286 18218.63 94.71 52790.42 88888.00 2006-10-13 11:19:23.904 286 18218.79 94.71 52790.38 88888.00 2006-10-13 11:19:24.404 286 18218.87 94.62 52790.49 88888.00 2006-10-13 11:19:24.904 286 18218.87 94.57 52790.65 88888.00 2006-10-13 11:19:25.404 286 18218.64 94.59 52790.65 88888.00 2006-10-13 11:19:25.904 286 18218.55 94.66 52790.64 88888.00 2006-10-13 11:19:26.404 286 18218.44 94.69 52790.48 88888.00 2006-10-13 11:19:26.904 286 18218.40 94.64 52790.45 88888.00 2006-10-13 11:19:27.404 286 18218.53 94.49 52790.45 88888.00 2006-10-13 11:19:27.904 286 18218.58 94.48 52790.41 88888.00 2006-10-13 11:19:28.404 286 18218.69 94.54 52790.45 88888.00 2006-10-13 11:19:28.904 286 18218.58 94.56 52790.42 88888.00 2006-10-13 11:19:29.404 286 18218.49 94.63 52790.42 88888.00 2006-10-13 11:19:29.904 286 18218.44 94.67 52790.48 88888.00 2006-10-13 11:19:30.404 286 18218.46 94.62 52790.51 88888.00 2006-10-13 11:19:30.904 286 18218.53 94.56 52790.45 88888.00 2006-10-13 11:19:31.404 286 18218.55 94.61 52790.35 88888.00 2006-10-13 11:19:31.904 286 18218.47 94.62 52790.38 88888.00 2006-10-13 11:19:32.404 286 18218.46 94.57 52790.42 88888.00 2006-10-13 11:19:32.904 286 18218.27 94.56 52790.33 88888.00 2006-10-13 11:19:33.404 286 18218.33 94.59 52790.34 88888.00 2006-10-13 11:19:33.904 286 18218.43 94.67 52790.35 88888.00 2006-10-13 11:19:34.404 286 18218.42 94.68 52790.59 88888.00 2006-10-13 11:19:34.904 286 18218.54 94.67 52790.74 88888.00 2006-10-13 11:19:35.404 286 18218.53 94.61 52790.76 88888.00 2006-10-13 11:19:35.904 286 18218.40 94.66 52790.64 88888.00 2006-10-13 11:19:36.404 286 18218.44 94.75 52790.65 88888.00 2006-10-13 11:19:36.904 286 18218.52 94.75 52790.68 88888.00 2006-10-13 11:19:37.404 286 18218.47 94.76 52790.68 88888.00 2006-10-13 11:19:37.904 286 18218.48 94.70 52790.67 88888.00 2006-10-13 11:19:38.404 286 18218.49 94.68 52790.68 88888.00 2006-10-13 11:19:38.904 286 18218.55 94.68 52790.68 88888.00 2006-10-13 11:19:39.404 286 18218.52 94.75 52790.65 88888.00 2006-10-13 11:19:39.904 286 18218.55 94.70 52790.63 88888.00 2006-10-13 11:19:40.404 286 18218.55 94.61 52790.64 88888.00 2006-10-13 11:19:40.904 286 18218.55 94.53 52790.59 88888.00 2006-10-13 11:19:41.404 286 18218.63 94.54 52790.55 88888.00 2006-10-13 11:19:41.904 286 18218.58 94.64 52790.61 88888.00 2006-10-13 11:19:42.404 286 18218.53 94.71 52790.61 88888.00 2006-10-13 11:19:42.904 286 18218.56 94.75 52790.49 88888.00 2006-10-13 11:19:43.404 286 18218.60 94.69 52790.52 88888.00 2006-10-13 11:19:43.904 286 18218.58 94.63 52790.57 88888.00 2006-10-13 11:19:44.404 286 18218.67 94.67 52790.51 88888.00 2006-10-13 11:19:44.904 286 18218.68 94.70 52790.51 88888.00 2006-10-13 11:19:45.404 286 18218.65 94.71 52790.49 88888.00 2006-10-13 11:19:45.904 286 18218.54 94.71 52790.52 88888.00 2006-10-13 11:19:46.404 286 18218.52 94.67 52790.58 88888.00 2006-10-13 11:19:46.904 286 18218.49 94.56 52790.66 88888.00 2006-10-13 11:19:47.404 286 18218.63 94.53 52790.68 88888.00 2006-10-13 11:19:47.904 286 18218.66 94.59 52790.64 88888.00 2006-10-13 11:19:48.404 286 18218.70 94.66 52790.66 88888.00 2006-10-13 11:19:48.904 286 18218.64 94.75 52790.64 88888.00 2006-10-13 11:19:49.404 286 18218.54 94.73 52790.45 88888.00 2006-10-13 11:19:49.904 286 18218.57 94.74 52790.51 88888.00 2006-10-13 11:19:50.404 286 18218.53 94.77 52790.57 88888.00 2006-10-13 11:19:50.904 286 18218.49 94.77 52790.59 88888.00 2006-10-13 11:19:51.404 286 18218.65 94.67 52790.64 88888.00 2006-10-13 11:19:51.904 286 18218.52 94.65 52790.60 88888.00 2006-10-13 11:19:52.404 286 18218.55 94.68 52790.60 88888.00 2006-10-13 11:19:52.904 286 18218.55 94.67 52790.67 88888.00 2006-10-13 11:19:53.404 286 18218.54 94.65 52790.65 88888.00 2006-10-13 11:19:53.904 286 18218.49 94.65 52790.69 88888.00 2006-10-13 11:19:54.404 286 18218.47 94.56 52790.66 88888.00 2006-10-13 11:19:54.904 286 18218.40 94.68 52790.64 88888.00 2006-10-13 11:19:55.404 286 18218.44 94.71 52790.66 88888.00 2006-10-13 11:19:55.904 286 18218.46 94.72 52790.61 88888.00 2006-10-13 11:19:56.404 286 18218.47 94.77 52790.65 88888.00 2006-10-13 11:19:56.904 286 18218.46 94.86 52790.65 88888.00 2006-10-13 11:19:57.404 286 18218.38 94.82 52790.51 88888.00 2006-10-13 11:19:57.904 286 18218.37 94.73 52790.44 88888.00 2006-10-13 11:19:58.404 286 18218.35 94.69 52790.46 88888.00 2006-10-13 11:19:58.904 286 18218.25 94.70 52790.52 88888.00 2006-10-13 11:19:59.404 286 18218.24 94.78 52790.59 88888.00 2006-10-13 11:19:59.904 286 18218.19 94.84 52790.66 88888.00 2006-10-13 11:20:00.404 286 18218.29 94.86 52790.70 88888.00 2006-10-13 11:20:00.904 286 18218.42 94.85 52790.75 88888.00 2006-10-13 11:20:01.404 286 18218.36 94.84 52790.72 88888.00 2006-10-13 11:20:01.904 286 18218.37 94.73 52790.67 88888.00 2006-10-13 11:20:02.404 286 18218.43 94.75 52790.55 88888.00 2006-10-13 11:20:02.904 286 18218.37 94.75 52790.45 88888.00 2006-10-13 11:20:03.404 286 18218.43 94.75 52790.52 88888.00 2006-10-13 11:20:03.904 286 18218.25 94.78 52790.63 88888.00 2006-10-13 11:20:04.404 286 18218.37 94.81 52790.65 88888.00 2006-10-13 11:20:04.904 286 18218.51 94.86 52790.53 88888.00 2006-10-13 11:20:05.404 286 18218.62 94.83 52790.47 88888.00 2006-10-13 11:20:05.904 286 18218.66 94.86 52790.60 88888.00 2006-10-13 11:20:06.404 286 18218.53 94.95 52790.53 88888.00 2006-10-13 11:20:06.904 286 18218.63 95.03 52790.46 88888.00 2006-10-13 11:20:07.404 286 18218.53 94.90 52790.29 88888.00 2006-10-13 11:20:07.904 286 18218.27 94.81 52790.26 88888.00 2006-10-13 11:20:08.404 286 18218.45 94.78 52790.38 88888.00 2006-10-13 11:20:08.904 286 18218.52 94.82 52790.40 88888.00 2006-10-13 11:20:09.404 286 18218.57 94.89 52790.47 88888.00 2006-10-13 11:20:09.904 286 18218.59 94.92 52790.54 88888.00 2006-10-13 11:20:10.404 286 18218.56 94.95 52790.47 88888.00 2006-10-13 11:20:10.904 286 18218.60 94.95 52790.43 88888.00 2006-10-13 11:20:11.404 286 18218.69 95.00 52790.41 88888.00 2006-10-13 11:20:11.904 286 18218.79 94.95 52790.38 88888.00 2006-10-13 11:20:12.404 286 18218.73 94.99 52790.44 88888.00 2006-10-13 11:20:12.904 286 18218.63 94.84 52790.38 88888.00 2006-10-13 11:20:13.404 286 18218.81 94.78 52790.33 88888.00 2006-10-13 11:20:13.904 286 18218.77 94.91 52790.42 88888.00 2006-10-13 11:20:14.404 286 18218.83 94.88 52790.41 88888.00 2006-10-13 11:20:14.904 286 18218.75 94.82 52790.42 88888.00 2006-10-13 11:20:15.404 286 18218.55 94.87 52790.52 88888.00 2006-10-13 11:20:15.904 286 18218.65 94.89 52790.57 88888.00 2006-10-13 11:20:16.404 286 18218.76 94.90 52790.66 88888.00 2006-10-13 11:20:16.904 286 18218.89 94.86 52790.61 88888.00 2006-10-13 11:20:17.404 286 18218.76 94.90 52790.65 88888.00 2006-10-13 11:20:17.904 286 18218.78 94.97 52790.65 88888.00 2006-10-13 11:20:18.404 286 18218.77 95.01 52790.68 88888.00 2006-10-13 11:20:18.904 286 18218.78 95.00 52790.70 88888.00 2006-10-13 11:20:19.404 286 18218.92 94.94 52790.78 88888.00 2006-10-13 11:20:19.904 286 18218.91 94.92 52790.80 88888.00 2006-10-13 11:20:20.404 286 18218.87 94.86 52790.67 88888.00 2006-10-13 11:20:20.904 286 18218.74 94.91 52790.78 88888.00 2006-10-13 11:20:21.404 286 18218.80 94.99 52790.81 88888.00 2006-10-13 11:20:21.904 286 18218.64 95.04 52790.83 88888.00 2006-10-13 11:20:22.404 286 18218.64 95.07 52790.86 88888.00 2006-10-13 11:20:22.904 286 18218.68 95.03 52790.91 88888.00 2006-10-13 11:20:23.404 286 18218.74 94.96 52790.94 88888.00 2006-10-13 11:20:23.904 286 18218.66 94.97 52790.90 88888.00 2006-10-13 11:20:24.404 286 18218.58 95.05 52790.80 88888.00 2006-10-13 11:20:24.904 286 18218.76 95.08 52790.80 88888.00 2006-10-13 11:20:25.404 286 18218.75 95.00 52790.93 88888.00 2006-10-13 11:20:25.904 286 18218.87 95.06 52790.94 88888.00 2006-10-13 11:20:26.404 286 18218.98 95.11 52790.87 88888.00 2006-10-13 11:20:26.904 286 18218.96 95.07 52790.80 88888.00 2006-10-13 11:20:27.404 286 18218.92 95.09 52790.81 88888.00 2006-10-13 11:20:27.904 286 18218.78 95.05 52790.95 88888.00 2006-10-13 11:20:28.404 286 18218.77 95.11 52790.90 88888.00 2006-10-13 11:20:28.904 286 18218.80 95.08 52790.72 88888.00 2006-10-13 11:20:29.404 286 18218.76 95.09 52790.68 88888.00 2006-10-13 11:20:29.904 286 18218.86 95.07 52790.67 88888.00 2006-10-13 11:20:30.404 286 18218.75 95.08 52790.78 88888.00 2006-10-13 11:20:30.904 286 18218.77 95.13 52790.80 88888.00 2006-10-13 11:20:31.404 286 18218.67 95.10 52790.82 88888.00 2006-10-13 11:20:31.904 286 18218.58 95.10 52790.77 88888.00 2006-10-13 11:20:32.404 286 18218.58 95.13 52790.68 88888.00 2006-10-13 11:20:32.904 286 18218.52 95.18 52790.75 88888.00 2006-10-13 11:20:33.404 286 18218.63 95.23 52790.83 88888.00 2006-10-13 11:20:33.904 286 18218.77 95.17 52790.75 88888.00 2006-10-13 11:20:34.404 286 18218.71 95.09 52790.66 88888.00 2006-10-13 11:20:34.904 286 18218.57 95.06 52790.55 88888.00 2006-10-13 11:20:35.404 286 18218.46 95.02 52790.54 88888.00 2006-10-13 11:20:35.904 286 18218.63 95.03 52790.80 88888.00 2006-10-13 11:20:36.404 286 18218.56 95.08 52790.77 88888.00 2006-10-13 11:20:36.904 286 18218.58 95.07 52790.61 88888.00 2006-10-13 11:20:37.404 286 18218.60 95.11 52790.56 88888.00 2006-10-13 11:20:37.904 286 18218.51 95.20 52790.60 88888.00 2006-10-13 11:20:38.404 286 18218.33 95.19 52790.60 88888.00 2006-10-13 11:20:38.904 286 18218.46 95.11 52790.55 88888.00 2006-10-13 11:20:39.404 286 18218.55 95.07 52790.63 88888.00 2006-10-13 11:20:39.904 286 18218.53 95.03 52790.60 88888.00 2006-10-13 11:20:40.404 286 18218.64 95.00 52790.57 88888.00 2006-10-13 11:20:40.904 286 18218.52 95.01 52790.65 88888.00 2006-10-13 11:20:41.404 286 18218.56 94.96 52790.64 88888.00 2006-10-13 11:20:41.904 286 18218.55 94.94 52790.69 88888.00 2006-10-13 11:20:42.404 286 18218.46 94.87 52790.74 88888.00 2006-10-13 11:20:42.904 286 18218.44 94.86 52790.78 88888.00 2006-10-13 11:20:43.404 286 18218.49 94.91 52790.69 88888.00 2006-10-13 11:20:43.904 286 18218.56 94.98 52790.47 88888.00 2006-10-13 11:20:44.404 286 18218.52 95.01 52790.40 88888.00 2006-10-13 11:20:44.904 286 18218.54 94.96 52790.47 88888.00 2006-10-13 11:20:45.404 286 18218.52 94.95 52790.58 88888.00 2006-10-13 11:20:45.904 286 18218.65 95.03 52790.66 88888.00 2006-10-13 11:20:46.404 286 18218.74 95.03 52790.59 88888.00 2006-10-13 11:20:46.904 286 18218.80 95.02 52790.56 88888.00 2006-10-13 11:20:47.404 286 18218.80 95.05 52790.44 88888.00 2006-10-13 11:20:47.904 286 18218.79 95.00 52790.52 88888.00 2006-10-13 11:20:48.404 286 18218.81 95.00 52790.72 88888.00 2006-10-13 11:20:48.904 286 18218.75 95.11 52790.64 88888.00 2006-10-13 11:20:49.404 286 18218.75 95.14 52790.56 88888.00 2006-10-13 11:20:49.904 286 18218.73 95.14 52790.64 88888.00 2006-10-13 11:20:50.404 286 18218.79 95.15 52790.61 88888.00 2006-10-13 11:20:50.904 286 18218.80 95.13 52790.64 88888.00 2006-10-13 11:20:51.404 286 18218.66 95.15 52790.69 88888.00 2006-10-13 11:20:51.904 286 18218.78 95.11 52790.68 88888.00 2006-10-13 11:20:52.404 286 18218.70 95.14 52790.60 88888.00 2006-10-13 11:20:52.904 286 18218.77 95.16 52790.60 88888.00 2006-10-13 11:20:53.404 286 18218.88 95.12 52790.70 88888.00 2006-10-13 11:20:53.904 286 18218.88 95.10 52790.71 88888.00 2006-10-13 11:20:54.404 286 18218.89 95.20 52790.65 88888.00 2006-10-13 11:20:54.904 286 18218.86 95.30 52790.63 88888.00 2006-10-13 11:20:55.404 286 18218.83 95.35 52790.58 88888.00 2006-10-13 11:20:55.904 286 18218.80 95.23 52790.56 88888.00 2006-10-13 11:20:56.404 286 18218.87 95.20 52790.59 88888.00 2006-10-13 11:20:56.904 286 18219.03 95.16 52790.60 88888.00 2006-10-13 11:20:57.404 286 18219.14 95.17 52790.59 88888.00 2006-10-13 11:20:57.904 286 18219.21 95.21 52790.43 88888.00 2006-10-13 11:20:58.404 286 18219.27 95.28 52790.32 88888.00 2006-10-13 11:20:58.904 286 18219.24 95.28 52790.33 88888.00 2006-10-13 11:20:59.404 286 18219.31 95.23 52790.25 88888.00 2006-10-13 11:20:59.904 286 18219.31 95.22 52790.29 88888.00 2006-10-13 11:21:00.404 286 18219.33 95.20 52790.37 88888.00 2006-10-13 11:21:00.904 286 18219.29 95.19 52790.47 88888.00 2006-10-13 11:21:01.404 286 18219.33 95.20 52790.55 88888.00 2006-10-13 11:21:01.904 286 18219.46 95.29 52790.48 88888.00 2006-10-13 11:21:02.404 286 18219.34 95.30 52790.56 88888.00 2006-10-13 11:21:02.904 286 18219.33 95.32 52790.60 88888.00 2006-10-13 11:21:03.404 286 18219.39 95.30 52790.63 88888.00 2006-10-13 11:21:03.904 286 18219.47 95.29 52790.69 88888.00 2006-10-13 11:21:04.404 286 18219.43 95.33 52790.74 88888.00 2006-10-13 11:21:04.904 286 18219.35 95.36 52790.70 88888.00 2006-10-13 11:21:05.404 286 18219.61 95.42 52790.64 88888.00 2006-10-13 11:21:05.904 286 18219.64 95.43 52790.58 88888.00 2006-10-13 11:21:06.404 286 18219.42 95.53 52790.48 88888.00 2006-10-13 11:21:06.904 286 18219.41 95.47 52790.55 88888.00 2006-10-13 11:21:07.404 286 18219.35 95.54 52790.61 88888.00 2006-10-13 11:21:07.904 286 18219.35 95.55 52790.57 88888.00 2006-10-13 11:21:08.404 286 18219.36 95.51 52790.58 88888.00 2006-10-13 11:21:08.904 286 18219.40 95.40 52790.55 88888.00 2006-10-13 11:21:09.404 286 18219.40 95.42 52790.58 88888.00 2006-10-13 11:21:09.904 286 18219.53 95.50 52790.64 88888.00 2006-10-13 11:21:10.404 286 18219.49 95.58 52790.76 88888.00 2006-10-13 11:21:10.904 286 18219.34 95.58 52790.75 88888.00 2006-10-13 11:21:11.404 286 18219.36 95.56 52790.69 88888.00 2006-10-13 11:21:11.904 286 18219.66 95.64 52790.66 88888.00 2006-10-13 11:21:12.404 286 18219.55 95.66 52790.68 88888.00 2006-10-13 11:21:12.904 286 18219.52 95.65 52790.69 88888.00 2006-10-13 11:21:13.404 286 18219.62 95.59 52790.66 88888.00 2006-10-13 11:21:13.904 286 18219.50 95.61 52790.61 88888.00 2006-10-13 11:21:14.404 286 18219.49 95.64 52790.54 88888.00 2006-10-13 11:21:14.904 286 18219.55 95.50 52790.46 88888.00 2006-10-13 11:21:15.404 286 18219.45 95.50 52790.53 88888.00 2006-10-13 11:21:15.904 286 18219.36 95.55 52790.69 88888.00 2006-10-13 11:21:16.404 286 18219.42 95.58 52790.69 88888.00 2006-10-13 11:21:16.904 286 18219.43 95.63 52790.58 88888.00 2006-10-13 11:21:17.404 286 18219.43 95.65 52790.55 88888.00 2006-10-13 11:21:17.904 286 18219.34 95.73 52790.58 88888.00 2006-10-13 11:21:18.404 286 18219.40 95.69 52790.64 88888.00 2006-10-13 11:21:18.904 286 18219.45 95.69 52790.53 88888.00 2006-10-13 11:21:19.404 286 18219.51 95.65 52790.46 88888.00 2006-10-13 11:21:19.904 286 18219.50 95.61 52790.53 88888.00 2006-10-13 11:21:20.404 286 18219.47 95.57 52790.66 88888.00 2006-10-13 11:21:20.904 286 18219.33 95.58 52790.77 88888.00 2006-10-13 11:21:21.404 286 18219.43 95.63 52790.82 88888.00 2006-10-13 11:21:21.904 286 18219.55 95.68 52790.70 88888.00 2006-10-13 11:21:22.404 286 18219.36 95.69 52790.82 88888.00 2006-10-13 11:21:22.904 286 18219.19 95.69 52790.91 88888.00 2006-10-13 11:21:23.404 286 18219.23 95.69 52790.77 88888.00 2006-10-13 11:21:23.904 286 18219.25 95.62 52790.71 88888.00 2006-10-13 11:21:24.404 286 18219.24 95.59 52790.74 88888.00 2006-10-13 11:21:24.904 286 18219.23 95.63 52790.75 88888.00 2006-10-13 11:21:25.404 286 18218.99 95.70 52790.68 88888.00 2006-10-13 11:21:25.904 286 18218.85 95.68 52790.65 88888.00 2006-10-13 11:21:26.404 286 18218.91 95.61 52790.81 88888.00 2006-10-13 11:21:26.904 286 18218.92 95.61 52790.91 88888.00 2006-10-13 11:21:27.404 286 18218.95 95.69 52790.92 88888.00 2006-10-13 11:21:27.904 286 18218.89 95.68 52790.90 88888.00 2006-10-13 11:21:28.404 286 18218.96 95.64 52790.86 88888.00 2006-10-13 11:21:28.904 286 18219.01 95.71 52791.03 88888.00 2006-10-13 11:21:29.404 286 18219.02 95.75 52791.01 88888.00 2006-10-13 11:21:29.904 286 18219.17 95.68 52790.95 88888.00 2006-10-13 11:21:30.404 286 18219.02 95.78 52790.92 88888.00 2006-10-13 11:21:30.904 286 18218.90 95.87 52790.92 88888.00 2006-10-13 11:21:31.404 286 18218.85 95.86 52790.82 88888.00 2006-10-13 11:21:31.904 286 18218.94 95.81 52790.79 88888.00 2006-10-13 11:21:32.404 286 18218.87 95.75 52790.78 88888.00 2006-10-13 11:21:32.904 286 18218.80 95.74 52790.84 88888.00 2006-10-13 11:21:33.404 286 18218.86 95.72 52791.01 88888.00 2006-10-13 11:21:33.904 286 18218.80 95.74 52791.03 88888.00 2006-10-13 11:21:34.404 286 18218.79 95.79 52790.95 88888.00 2006-10-13 11:21:34.904 286 18218.88 95.80 52790.83 88888.00 2006-10-13 11:21:35.404 286 18218.85 95.80 52790.93 88888.00 2006-10-13 11:21:35.904 286 18218.77 95.76 52790.98 88888.00 2006-10-13 11:21:36.404 286 18218.78 95.68 52791.00 88888.00 2006-10-13 11:21:36.904 286 18218.90 95.66 52790.91 88888.00 2006-10-13 11:21:37.404 286 18218.88 95.75 52790.96 88888.00 2006-10-13 11:21:37.904 286 18219.09 95.70 52791.01 88888.00 2006-10-13 11:21:38.404 286 18219.27 95.71 52790.89 88888.00 2006-10-13 11:21:38.904 286 18219.21 95.69 52790.82 88888.00 2006-10-13 11:21:39.404 286 18219.10 95.62 52790.88 88888.00 2006-10-13 11:21:39.904 286 18219.06 95.61 52790.92 88888.00 2006-10-13 11:21:40.404 286 18218.91 95.65 52790.93 88888.00 2006-10-13 11:21:40.904 286 18218.97 95.73 52790.96 88888.00 2006-10-13 11:21:41.404 286 18219.06 95.77 52791.04 88888.00 2006-10-13 11:21:41.904 286 18219.11 95.76 52791.12 88888.00 2006-10-13 11:21:42.404 286 18219.03 95.68 52791.02 88888.00 2006-10-13 11:21:42.904 286 18219.05 95.67 52790.99 88888.00 2006-10-13 11:21:43.404 286 18219.03 95.73 52790.94 88888.00 2006-10-13 11:21:43.904 286 18219.08 95.80 52790.92 88888.00 2006-10-13 11:21:44.404 286 18219.22 95.87 52790.93 88888.00 2006-10-13 11:21:44.904 286 18219.19 95.94 52790.93 88888.00 2006-10-13 11:21:45.404 286 18219.12 96.02 52790.99 88888.00 2006-10-13 11:21:45.904 286 18219.20 96.07 52791.02 88888.00 2006-10-13 11:21:46.404 286 18219.25 96.08 52790.96 88888.00 2006-10-13 11:21:46.904 286 18219.25 96.09 52790.91 88888.00 2006-10-13 11:21:47.404 286 18219.27 96.08 52790.86 88888.00 2006-10-13 11:21:47.904 286 18219.36 96.08 52790.89 88888.00 2006-10-13 11:21:48.404 286 18219.35 96.09 52790.92 88888.00 2006-10-13 11:21:48.904 286 18219.33 96.05 52790.91 88888.00 2006-10-13 11:21:49.404 286 18219.38 96.07 52790.78 88888.00 2006-10-13 11:21:49.904 286 18219.55 96.14 52790.81 88888.00 2006-10-13 11:21:50.404 286 18219.43 96.17 52790.96 88888.00 2006-10-13 11:21:50.904 286 18219.36 96.14 52790.88 88888.00 2006-10-13 11:21:51.404 286 18219.31 96.09 52790.82 88888.00 2006-10-13 11:21:51.904 286 18219.20 96.15 52790.87 88888.00 2006-10-13 11:21:52.404 286 18219.12 96.19 52790.79 88888.00 2006-10-13 11:21:52.904 286 18219.32 96.12 52790.79 88888.00 2006-10-13 11:21:53.404 286 18219.31 96.10 52790.79 88888.00 2006-10-13 11:21:53.904 286 18219.30 96.09 52790.87 88888.00 2006-10-13 11:21:54.404 286 18219.24 96.11 52790.88 88888.00 2006-10-13 11:21:54.904 286 18219.18 96.08 52790.88 88888.00 2006-10-13 11:21:55.404 286 18219.29 96.09 52790.79 88888.00 2006-10-13 11:21:55.904 286 18219.39 96.06 52790.80 88888.00 2006-10-13 11:21:56.404 286 18219.29 96.00 52790.75 88888.00 2006-10-13 11:21:56.904 286 18219.25 96.00 52790.93 88888.00 2006-10-13 11:21:57.404 286 18219.23 95.98 52790.90 88888.00 2006-10-13 11:21:57.904 286 18219.31 95.96 52790.99 88888.00 2006-10-13 11:21:58.404 286 18219.36 95.98 52791.10 88888.00 2006-10-13 11:21:58.904 286 18219.40 96.05 52791.09 88888.00 2006-10-13 11:21:59.404 286 18219.49 96.10 52791.10 88888.00 2006-10-13 11:21:59.904 286 18219.46 96.11 52791.17 88888.00 2006-10-13 11:22:00.404 286 18219.43 96.07 52791.19 88888.00 2006-10-13 11:22:00.904 286 18219.43 96.01 52791.15 88888.00 2006-10-13 11:22:01.404 286 18219.39 95.94 52791.07 88888.00 2006-10-13 11:22:01.904 286 18219.41 95.98 52791.03 88888.00 2006-10-13 11:22:02.404 286 18219.39 95.97 52790.96 88888.00 2006-10-13 11:22:02.904 286 18219.31 95.87 52791.05 88888.00 2006-10-13 11:22:03.404 286 18219.34 95.94 52791.05 88888.00 2006-10-13 11:22:03.904 286 18219.31 95.95 52790.95 88888.00 2006-10-13 11:22:04.404 286 18219.35 95.92 52790.90 88888.00 2006-10-13 11:22:04.904 286 18219.34 95.89 52790.88 88888.00 2006-10-13 11:22:05.404 286 18219.24 95.84 52791.06 88888.00 2006-10-13 11:22:05.904 286 18219.25 95.81 52791.13 88888.00 2006-10-13 11:22:06.404 286 18219.20 95.85 52791.09 88888.00 2006-10-13 11:22:06.904 286 18219.24 95.90 52791.02 88888.00 2006-10-13 11:22:07.404 286 18219.38 95.87 52790.98 88888.00 2006-10-13 11:22:07.904 286 18219.34 95.81 52791.04 88888.00 2006-10-13 11:22:08.404 286 18219.31 95.84 52791.02 88888.00 2006-10-13 11:22:08.904 286 18219.30 95.81 52790.94 88888.00 2006-10-13 11:22:09.404 286 18219.24 95.78 52790.93 88888.00 2006-10-13 11:22:09.904 286 18219.17 95.69 52790.92 88888.00 2006-10-13 11:22:10.404 286 18219.14 95.70 52790.81 88888.00 2006-10-13 11:22:10.904 286 18219.13 95.71 52790.84 88888.00 2006-10-13 11:22:11.404 286 18219.18 95.74 52790.88 88888.00 2006-10-13 11:22:11.904 286 18219.23 95.69 52790.90 88888.00 2006-10-13 11:22:12.404 286 18219.30 95.65 52790.91 88888.00 2006-10-13 11:22:12.904 286 18219.43 95.62 52790.88 88888.00 2006-10-13 11:22:13.404 286 18219.41 95.67 52790.89 88888.00 2006-10-13 11:22:13.904 286 18219.42 95.64 52790.81 88888.00 2006-10-13 11:22:14.404 286 18219.41 95.64 52790.77 88888.00 2006-10-13 11:22:14.904 286 18219.32 95.63 52790.83 88888.00 2006-10-13 11:22:15.404 286 18219.34 95.61 52790.95 88888.00 2006-10-13 11:22:15.904 286 18219.40 95.62 52790.94 88888.00 2006-10-13 11:22:16.404 286 18219.41 95.71 52790.76 88888.00 2006-10-13 11:22:16.904 286 18219.33 95.82 52790.75 88888.00 2006-10-13 11:22:17.404 286 18219.42 95.83 52790.93 88888.00 2006-10-13 11:22:17.904 286 18219.31 95.79 52791.02 88888.00 2006-10-13 11:22:18.404 286 18219.34 95.79 52791.07 88888.00 2006-10-13 11:22:18.904 286 18219.34 95.80 52791.05 88888.00 2006-10-13 11:22:19.404 286 18219.34 95.79 52790.93 88888.00 2006-10-13 11:22:19.904 286 18219.34 95.82 52790.93 88888.00 2006-10-13 11:22:20.404 286 18219.30 95.79 52790.87 88888.00 2006-10-13 11:22:20.904 286 18219.28 95.77 52790.92 88888.00 2006-10-13 11:22:21.404 286 18219.24 95.74 52790.88 88888.00 2006-10-13 11:22:21.904 286 18219.24 95.65 52790.93 88888.00 2006-10-13 11:22:22.404 286 18219.30 95.57 52791.01 88888.00 2006-10-13 11:22:22.904 286 18219.32 95.51 52791.00 88888.00 2006-10-13 11:22:23.404 286 18219.33 95.54 52791.00 88888.00 2006-10-13 11:22:23.904 286 18219.38 95.54 52790.94 88888.00 2006-10-13 11:22:24.404 286 18219.34 95.57 52790.80 88888.00 2006-10-13 11:22:24.904 286 18219.35 95.46 52790.86 88888.00 2006-10-13 11:22:25.404 286 18219.34 95.47 52790.77 88888.00 2006-10-13 11:22:25.904 286 18219.25 95.51 52790.72 88888.00 2006-10-13 11:22:26.404 286 18219.19 95.52 52790.65 88888.00 2006-10-13 11:22:26.904 286 18219.11 95.55 52790.68 88888.00 2006-10-13 11:22:27.404 286 18219.18 95.41 52790.71 88888.00 2006-10-13 11:22:27.904 286 18219.23 95.31 52790.61 88888.00 2006-10-13 11:22:28.404 286 18219.20 95.29 52790.68 88888.00 2006-10-13 11:22:28.904 286 18219.09 95.35 52790.74 88888.00 2006-10-13 11:22:29.404 286 18219.07 95.37 52790.59 88888.00 2006-10-13 11:22:29.904 286 18219.17 95.37 52790.64 88888.00 2006-10-13 11:22:30.404 286 18219.10 95.38 52790.64 88888.00 2006-10-13 11:22:30.904 286 18219.11 95.28 52790.55 88888.00 2006-10-13 11:22:31.404 286 18219.36 95.22 52790.60 88888.00 2006-10-13 11:22:31.904 286 18219.13 95.28 52790.59 88888.00 2006-10-13 11:22:32.404 286 18219.03 95.28 52790.52 88888.00 2006-10-13 11:22:32.904 286 18219.06 95.30 52790.42 88888.00 2006-10-13 11:22:33.404 286 18219.14 95.31 52790.56 88888.00 2006-10-13 11:22:33.904 286 18219.17 95.25 52790.72 88888.00 2006-10-13 11:22:34.404 286 18219.21 95.23 52790.70 88888.00 2006-10-13 11:22:34.904 286 18219.09 95.21 52790.68 88888.00 2006-10-13 11:22:35.404 286 18219.13 95.18 52790.79 88888.00 2006-10-13 11:22:35.904 286 18219.25 95.48 52790.82 88888.00 2006-10-13 11:22:36.404 286 18219.28 95.34 52790.87 88888.00 2006-10-13 11:22:36.904 286 18219.11 95.23 52790.92 88888.00 2006-10-13 11:22:37.404 286 18219.13 95.30 52790.81 88888.00 2006-10-13 11:22:37.904 286 18219.23 95.37 52790.77 88888.00 2006-10-13 11:22:38.404 286 18219.57 95.35 52790.66 88888.00 2006-10-13 11:22:38.904 286 18219.82 95.36 52790.70 88888.00 2006-10-13 11:22:39.404 286 18219.77 95.34 52790.66 88888.00 2006-10-13 11:22:39.904 286 18219.76 95.36 52790.56 88888.00 2006-10-13 11:22:40.404 286 18219.71 95.34 52790.61 88888.00 2006-10-13 11:22:40.904 286 18219.54 95.33 52790.80 88888.00 2006-10-13 11:22:41.404 286 18219.52 95.32 52790.83 88888.00 2006-10-13 11:22:41.904 286 18219.83 95.22 52790.80 88888.00 2006-10-13 11:22:42.404 286 18220.06 95.17 52790.78 88888.00 2006-10-13 11:22:42.904 286 18220.12 95.20 52790.70 88888.00 2006-10-13 11:22:43.404 286 18220.07 95.21 52790.74 88888.00 2006-10-13 11:22:43.904 286 18219.93 95.15 52790.75 88888.00 2006-10-13 11:22:44.404 286 18219.99 95.22 52790.78 88888.00 2006-10-13 11:22:44.904 286 18220.11 95.30 52790.77 88888.00 2006-10-13 11:22:45.404 286 18220.11 95.23 52790.81 88888.00 2006-10-13 11:22:45.904 286 18219.99 95.25 52790.81 88888.00 2006-10-13 11:22:46.404 286 18219.89 95.25 52790.82 88888.00 2006-10-13 11:22:46.904 286 18219.92 95.21 52790.77 88888.00 2006-10-13 11:22:47.404 286 18220.08 95.15 52790.69 88888.00 2006-10-13 11:22:47.904 286 18220.12 95.15 52790.68 88888.00 2006-10-13 11:22:48.404 286 18220.05 95.19 52790.76 88888.00 2006-10-13 11:22:48.904 286 18219.97 95.09 52790.87 88888.00 2006-10-13 11:22:49.404 286 18219.99 95.06 52791.01 88888.00 2006-10-13 11:22:49.904 286 18220.05 95.15 52790.95 88888.00 2006-10-13 11:22:50.404 286 18220.03 95.10 52790.93 88888.00 2006-10-13 11:22:50.904 286 18219.89 95.00 52790.91 88888.00 2006-10-13 11:22:51.404 286 18219.77 94.99 52790.84 88888.00 2006-10-13 11:22:51.904 286 18219.78 95.03 52790.94 88888.00 2006-10-13 11:22:52.404 286 18219.73 95.03 52791.01 88888.00 2006-10-13 11:22:52.904 286 18219.96 95.00 52790.99 88888.00 2006-10-13 11:22:53.404 286 18220.05 95.04 52790.92 88888.00 2006-10-13 11:22:53.904 286 18219.88 95.03 52790.96 88888.00 2006-10-13 11:22:54.404 286 18219.84 95.06 52790.76 88888.00 2006-10-13 11:22:54.904 286 18219.84 95.08 52790.81 88888.00 2006-10-13 11:22:55.404 286 18219.97 95.09 52790.94 88888.00 2006-10-13 11:22:55.904 286 18220.08 95.13 52790.83 88888.00 2006-10-13 11:22:56.404 286 18220.05 95.12 52790.74 88888.00 2006-10-13 11:22:56.904 286 18219.95 95.09 52790.71 88888.00 2006-10-13 11:22:57.404 286 18219.94 95.08 52790.71 88888.00 2006-10-13 11:22:57.904 286 18219.88 95.09 52790.63 88888.00 2006-10-13 11:22:58.404 286 18219.98 95.11 52790.68 88888.00 2006-10-13 11:22:58.904 286 18219.99 95.15 52790.70 88888.00 2006-10-13 11:22:59.404 286 18220.04 95.19 52790.71 88888.00 2006-10-13 11:22:59.904 286 18220.12 95.22 52790.71 88888.00 2006-10-13 11:23:00.404 286 18220.12 95.25 52790.83 88888.00 2006-10-13 11:23:00.904 286 18220.11 95.35 52790.79 88888.00 2006-10-13 11:23:01.404 286 18220.14 95.38 52790.66 88888.00 2006-10-13 11:23:01.904 286 18220.08 95.31 52790.55 88888.00 2006-10-13 11:23:02.404 286 18220.11 95.28 52790.61 88888.00 2006-10-13 11:23:02.904 286 18220.11 95.30 52790.68 88888.00 2006-10-13 11:23:03.404 286 18220.11 95.32 52790.71 88888.00 2006-10-13 11:23:03.904 286 18220.05 95.30 52790.57 88888.00 2006-10-13 11:23:04.404 286 18219.94 95.24 52790.66 88888.00 2006-10-13 11:23:04.904 286 18220.00 95.32 52790.74 88888.00 2006-10-13 11:23:05.404 286 18220.03 95.39 52790.79 88888.00 2006-10-13 11:23:05.904 286 18219.95 95.36 52790.64 88888.00 2006-10-13 11:23:06.404 286 18220.03 95.36 52790.54 88888.00 2006-10-13 11:23:06.904 286 18220.01 95.38 52790.60 88888.00 2006-10-13 11:23:07.404 286 18219.88 95.39 52790.64 88888.00 2006-10-13 11:23:07.904 286 18220.00 95.35 52790.59 88888.00 2006-10-13 11:23:08.404 286 18219.98 95.36 52790.56 88888.00 2006-10-13 11:23:08.904 286 18219.90 95.39 52790.44 88888.00 2006-10-13 11:23:09.404 286 18219.88 95.36 52790.57 88888.00 2006-10-13 11:23:09.904 286 18219.87 95.31 52790.74 88888.00 2006-10-13 11:23:10.404 286 18219.88 95.35 52790.72 88888.00 2006-10-13 11:23:10.904 286 18219.95 95.35 52790.76 88888.00 2006-10-13 11:23:11.404 286 18219.96 95.41 52790.81 88888.00 2006-10-13 11:23:11.904 286 18219.81 95.42 52790.70 88888.00 2006-10-13 11:23:12.404 286 18219.86 95.42 52790.65 88888.00 2006-10-13 11:23:12.904 286 18219.85 95.37 52790.60 88888.00 2006-10-13 11:23:13.404 286 18219.88 95.38 52790.63 88888.00 2006-10-13 11:23:13.904 286 18219.88 95.40 52790.59 88888.00 2006-10-13 11:23:14.404 286 18219.86 95.39 52790.52 88888.00 2006-10-13 11:23:14.904 286 18219.79 95.37 52790.46 88888.00 2006-10-13 11:23:15.404 286 18219.77 95.43 52790.42 88888.00 2006-10-13 11:23:15.904 286 18219.90 95.31 52790.46 88888.00 2006-10-13 11:23:16.404 286 18219.93 95.32 52790.60 88888.00 2006-10-13 11:23:16.904 286 18219.92 95.38 52790.69 88888.00 2006-10-13 11:23:17.404 286 18219.95 95.38 52790.61 88888.00 2006-10-13 11:23:17.904 286 18220.01 95.43 52790.55 88888.00 2006-10-13 11:23:18.404 286 18220.07 95.46 52790.59 88888.00 2006-10-13 11:23:18.904 286 18219.95 95.47 52790.55 88888.00 2006-10-13 11:23:19.404 286 18220.03 95.47 52790.64 88888.00 2006-10-13 11:23:19.904 286 18219.96 95.42 52790.72 88888.00 2006-10-13 11:23:20.404 286 18219.98 95.38 52790.53 88888.00 2006-10-13 11:23:20.904 286 18220.00 95.38 52790.53 88888.00 2006-10-13 11:23:21.404 286 18219.96 95.37 52790.55 88888.00 2006-10-13 11:23:21.904 286 18220.06 95.44 52790.59 88888.00 2006-10-13 11:23:22.404 286 18220.12 95.48 52790.78 88888.00 2006-10-13 11:23:22.904 286 18220.15 95.49 52790.89 88888.00 2006-10-13 11:23:23.404 286 18220.07 95.55 52790.80 88888.00 2006-10-13 11:23:23.904 286 18219.96 95.56 52790.68 88888.00 2006-10-13 11:23:24.404 286 18219.93 95.51 52790.78 88888.00 2006-10-13 11:23:24.904 286 18219.90 95.49 52790.74 88888.00 2006-10-13 11:23:25.404 286 18219.93 95.50 52790.70 88888.00 2006-10-13 11:23:25.904 286 18219.92 95.52 52790.69 88888.00 2006-10-13 11:23:26.404 286 18219.79 95.58 52790.57 88888.00 2006-10-13 11:23:26.904 286 18219.81 95.63 52790.53 88888.00 2006-10-13 11:23:27.404 286 18219.82 95.66 52790.57 88888.00 2006-10-13 11:23:27.904 286 18219.81 95.65 52790.68 88888.00 2006-10-13 11:23:28.404 286 18219.73 95.65 52790.64 88888.00 2006-10-13 11:23:28.904 286 18219.81 95.63 52790.58 88888.00 2006-10-13 11:23:29.404 286 18220.03 95.61 52790.55 88888.00 2006-10-13 11:23:29.904 286 18219.83 95.59 52790.59 88888.00 2006-10-13 11:23:30.404 286 18219.78 95.59 52790.52 88888.00 2006-10-13 11:23:30.904 286 18219.76 95.64 52790.47 88888.00 2006-10-13 11:23:31.404 286 18219.67 95.59 52790.63 88888.00 2006-10-13 11:23:31.904 286 18219.76 95.58 52790.60 88888.00 2006-10-13 11:23:32.404 286 18219.92 95.55 52790.52 88888.00 2006-10-13 11:23:32.904 286 18219.76 95.62 52790.66 88888.00 2006-10-13 11:23:33.404 286 18219.64 95.65 52790.76 88888.00 2006-10-13 11:23:33.904 286 18219.56 95.64 52790.70 88888.00 2006-10-13 11:23:34.404 286 18219.62 95.62 52790.59 88888.00 2006-10-13 11:23:34.904 286 18219.62 95.61 52790.54 88888.00 2006-10-13 11:23:35.404 286 18219.51 95.69 52790.65 88888.00 2006-10-13 11:23:35.904 286 18219.43 95.59 52790.54 88888.00 2006-10-13 11:23:36.404 286 18219.27 95.67 52790.53 88888.00 2006-10-13 11:23:36.904 286 18219.25 95.69 52790.36 88888.00 2006-10-13 11:23:37.404 286 18219.27 95.67 52790.35 88888.00 2006-10-13 11:23:37.904 286 18219.22 95.70 52790.43 88888.00 2006-10-13 11:23:38.404 286 18219.35 95.67 52790.43 88888.00 2006-10-13 11:23:38.904 286 18219.33 95.64 52790.34 88888.00 2006-10-13 11:23:39.404 286 18219.30 95.67 52790.34 88888.00 2006-10-13 11:23:39.904 286 18219.34 95.66 52790.33 88888.00 2006-10-13 11:23:40.404 286 18219.45 95.68 52790.41 88888.00 2006-10-13 11:23:40.904 286 18219.52 95.69 52790.42 88888.00 2006-10-13 11:23:41.404 286 18219.30 95.73 52790.47 88888.00 2006-10-13 11:23:41.904 286 18219.23 95.70 52790.47 88888.00 2006-10-13 11:23:42.404 286 18219.31 95.61 52790.51 88888.00 2006-10-13 11:23:42.904 286 18219.28 95.51 52790.47 88888.00 2006-10-13 11:23:43.404 286 18219.24 95.54 52790.49 88888.00 2006-10-13 11:23:43.904 286 18219.34 95.63 52790.67 88888.00 2006-10-13 11:23:44.404 286 18219.36 95.64 52790.77 88888.00 2006-10-13 11:23:44.904 286 18219.43 95.62 52790.59 88888.00 2006-10-13 11:23:45.404 286 18219.40 95.68 52790.52 88888.00 2006-10-13 11:23:45.904 286 18219.36 95.72 52790.56 88888.00 2006-10-13 11:23:46.404 286 18219.29 95.63 52790.53 88888.00 2006-10-13 11:23:46.904 286 18219.14 95.58 52790.42 88888.00 2006-10-13 11:23:47.404 286 18219.29 95.61 52790.51 88888.00 2006-10-13 11:23:47.904 286 18219.38 95.66 52790.55 88888.00 2006-10-13 11:23:48.404 286 18219.44 95.69 52790.54 88888.00 2006-10-13 11:23:48.904 286 18219.51 95.73 52790.63 88888.00 2006-10-13 11:23:49.404 286 18219.49 95.73 52790.72 88888.00 2006-10-13 11:23:49.904 286 18219.49 95.76 52790.71 88888.00 2006-10-13 11:23:50.404 286 18219.51 95.79 52790.74 88888.00 2006-10-13 11:23:50.904 286 18219.56 95.81 52790.68 88888.00 2006-10-13 11:23:51.404 286 18219.61 95.78 52790.60 88888.00 2006-10-13 11:23:51.904 286 18219.64 95.75 52790.60 88888.00 2006-10-13 11:23:52.404 286 18219.51 95.73 52790.66 88888.00 2006-10-13 11:23:52.904 286 18219.44 95.71 52790.75 88888.00 2006-10-13 11:23:53.404 286 18219.51 95.76 52790.69 88888.00 2006-10-13 11:23:53.904 286 18219.53 95.76 52790.51 88888.00 2006-10-13 11:23:54.404 286 18219.57 95.73 52790.40 88888.00 2006-10-13 11:23:54.904 286 18219.55 95.71 52790.47 88888.00 2006-10-13 11:23:55.404 286 18219.70 95.82 52790.64 88888.00 2006-10-13 11:23:55.904 286 18219.53 95.86 52790.60 88888.00 2006-10-13 11:23:56.404 286 18219.52 95.81 52790.36 88888.00 2006-10-13 11:23:56.904 286 18219.61 95.79 52790.33 88888.00 2006-10-13 11:23:57.404 286 18219.49 95.82 52790.31 88888.00 2006-10-13 11:23:57.904 286 18219.43 95.89 52790.36 88888.00 2006-10-13 11:23:58.404 286 18219.39 95.90 52790.44 88888.00 2006-10-13 11:23:58.904 286 18219.50 95.85 52790.41 88888.00 2006-10-13 11:23:59.404 286 18219.50 95.80 52790.35 88888.00 2006-10-13 11:23:59.904 286 18219.47 95.81 52790.41 88888.00 2006-10-13 11:24:00.404 286 18219.45 95.83 52790.49 88888.00 2006-10-13 11:24:00.904 286 18219.47 95.80 52790.52 88888.00 2006-10-13 11:24:01.404 286 18219.40 95.84 52790.41 88888.00 2006-10-13 11:24:01.904 286 18219.39 95.87 52790.43 88888.00 2006-10-13 11:24:02.404 286 18219.42 95.92 52790.42 88888.00 2006-10-13 11:24:02.904 286 18219.45 96.02 52790.44 88888.00 2006-10-13 11:24:03.404 286 18219.40 96.04 52790.42 88888.00 2006-10-13 11:24:03.904 286 18219.38 96.00 52790.40 88888.00 2006-10-13 11:24:04.404 286 18219.44 95.98 52790.41 88888.00 2006-10-13 11:24:04.904 286 18219.43 95.99 52790.48 88888.00 2006-10-13 11:24:05.404 286 18219.34 95.99 52790.51 88888.00 2006-10-13 11:24:05.904 286 18219.30 95.94 52790.58 88888.00 2006-10-13 11:24:06.404 286 18219.30 95.96 52790.57 88888.00 2006-10-13 11:24:06.904 286 18219.27 96.00 52790.46 88888.00 2006-10-13 11:24:07.404 286 18219.31 96.01 52790.43 88888.00 2006-10-13 11:24:07.904 286 18219.42 96.03 52790.48 88888.00 2006-10-13 11:24:08.404 286 18219.53 96.00 52790.41 88888.00 2006-10-13 11:24:08.904 286 18219.43 95.96 52790.36 88888.00 2006-10-13 11:24:09.404 286 18219.44 95.95 52790.43 88888.00 2006-10-13 11:24:09.904 286 18219.57 95.95 52790.45 88888.00 2006-10-13 11:24:10.404 286 18219.55 95.90 52790.46 88888.00 2006-10-13 11:24:10.904 286 18219.42 95.96 52790.35 88888.00 2006-10-13 11:24:11.404 286 18219.30 96.02 52790.46 88888.00 2006-10-13 11:24:11.904 286 18219.32 96.04 52790.34 88888.00 2006-10-13 11:24:12.404 286 18219.46 95.98 52790.29 88888.00 2006-10-13 11:24:12.904 286 18219.51 95.98 52790.37 88888.00 2006-10-13 11:24:13.404 286 18219.50 96.01 52790.38 88888.00 2006-10-13 11:24:13.904 286 18219.43 95.95 52790.38 88888.00 2006-10-13 11:24:14.404 286 18219.41 95.94 52790.47 88888.00 2006-10-13 11:24:14.904 286 18219.41 95.95 52790.46 88888.00 2006-10-13 11:24:15.404 286 18219.42 95.89 52790.41 88888.00 2006-10-13 11:24:15.904 286 18219.39 95.92 52790.38 88888.00 2006-10-13 11:24:16.404 286 18219.39 95.92 52790.48 88888.00 2006-10-13 11:24:16.904 286 18219.35 95.88 52790.53 88888.00 2006-10-13 11:24:17.404 286 18219.19 95.89 52790.53 88888.00 2006-10-13 11:24:17.904 286 18219.25 95.90 52790.52 88888.00 2006-10-13 11:24:18.404 286 18219.29 95.91 52790.58 88888.00 2006-10-13 11:24:18.904 286 18219.23 95.98 52790.71 88888.00 2006-10-13 11:24:19.404 286 18219.19 96.00 52790.81 88888.00 2006-10-13 11:24:19.904 286 18219.22 95.90 52790.69 88888.00 2006-10-13 11:24:20.404 286 18219.23 95.89 52790.51 88888.00 2006-10-13 11:24:20.904 286 18219.35 95.95 52790.34 88888.00 2006-10-13 11:24:21.404 286 18219.25 95.96 52790.32 88888.00 2006-10-13 11:24:21.904 286 18219.18 95.98 52790.28 88888.00 2006-10-13 11:24:22.404 286 18219.23 96.01 52790.44 88888.00 2006-10-13 11:24:22.904 286 18219.18 96.05 52790.48 88888.00 2006-10-13 11:24:23.404 286 18219.28 95.99 52790.38 88888.00 2006-10-13 11:24:23.904 286 18219.25 96.02 52790.23 88888.00 2006-10-13 11:24:24.404 286 18219.25 96.02 52790.30 88888.00 2006-10-13 11:24:24.904 286 18219.20 96.10 52790.37 88888.00 2006-10-13 11:24:25.404 286 18219.33 96.19 52790.41 88888.00 2006-10-13 11:24:25.904 286 18219.36 96.11 52790.31 88888.00 2006-10-13 11:24:26.404 286 18219.25 96.10 52790.40 88888.00 2006-10-13 11:24:26.904 286 18219.35 96.10 52790.48 88888.00 2006-10-13 11:24:27.404 286 18219.49 96.14 52790.44 88888.00 2006-10-13 11:24:27.904 286 18219.47 96.13 52790.46 88888.00 2006-10-13 11:24:28.404 286 18219.33 96.12 52790.53 88888.00 2006-10-13 11:24:28.904 286 18219.24 96.08 52790.68 88888.00 2006-10-13 11:24:29.404 286 18219.12 96.08 52790.70 88888.00 2006-10-13 11:24:29.904 286 18218.99 96.10 52790.82 88888.00 2006-10-13 11:24:30.404 286 18218.96 96.05 52790.84 88888.00 2006-10-13 11:24:30.904 286 18218.90 96.10 52790.77 88888.00 2006-10-13 11:24:31.404 286 18219.02 96.12 52790.70 88888.00 2006-10-13 11:24:31.904 286 18219.17 96.14 52790.58 88888.00 2006-10-13 11:24:32.404 286 18219.18 96.17 52790.59 88888.00 2006-10-13 11:24:32.904 286 18219.25 96.19 52790.75 88888.00 2006-10-13 11:24:33.404 286 18219.25 96.16 52790.83 88888.00 2006-10-13 11:24:33.904 286 18219.33 96.18 52790.65 88888.00 2006-10-13 11:24:34.404 286 18219.38 96.18 52790.55 88888.00 2006-10-13 11:24:34.904 286 18219.40 96.17 52790.59 88888.00 2006-10-13 11:24:35.404 286 18219.34 96.17 52790.72 88888.00 2006-10-13 11:24:35.904 286 18219.41 96.11 52790.69 88888.00 2006-10-13 11:24:36.404 286 18219.40 95.96 52790.68 88888.00 2006-10-13 11:24:36.904 286 18219.28 95.99 52790.71 88888.00 2006-10-13 11:24:37.404 286 18219.20 95.96 52790.72 88888.00 2006-10-13 11:24:37.904 286 18219.28 95.95 52790.71 88888.00 2006-10-13 11:24:38.404 286 18219.27 95.96 52790.68 88888.00 2006-10-13 11:24:38.904 286 18219.30 95.96 52790.52 88888.00 2006-10-13 11:24:39.404 286 18219.20 95.90 52790.40 88888.00 2006-10-13 11:24:39.904 286 18219.17 95.92 52790.59 88888.00 2006-10-13 11:24:40.404 286 18219.28 95.92 52790.75 88888.00 2006-10-13 11:24:40.904 286 18219.32 95.78 52790.77 88888.00 2006-10-13 11:24:41.404 286 18219.18 95.88 52790.80 88888.00 2006-10-13 11:24:41.904 286 18219.20 95.98 52790.82 88888.00 2006-10-13 11:24:42.404 286 18219.18 96.01 52790.79 88888.00 2006-10-13 11:24:42.904 286 18219.13 96.00 52790.77 88888.00 2006-10-13 11:24:43.404 286 18219.14 96.00 52790.75 88888.00 2006-10-13 11:24:43.904 286 18219.03 95.91 52790.76 88888.00 2006-10-13 11:24:44.404 286 18219.06 95.88 52790.77 88888.00 2006-10-13 11:24:44.904 286 18219.13 95.89 52790.70 88888.00 2006-10-13 11:24:45.404 286 18219.10 96.01 52790.68 88888.00 2006-10-13 11:24:45.904 286 18219.03 96.15 52790.64 88888.00 2006-10-13 11:24:46.404 286 18219.06 96.09 52790.71 88888.00 2006-10-13 11:24:46.904 286 18219.24 96.11 52790.66 88888.00 2006-10-13 11:24:47.404 286 18219.19 96.07 52790.81 88888.00 2006-10-13 11:24:47.904 286 18219.09 96.10 52790.77 88888.00 2006-10-13 11:24:48.404 286 18219.27 96.17 52790.71 88888.00 2006-10-13 11:24:48.904 286 18219.41 96.20 52790.66 88888.00 2006-10-13 11:24:49.404 286 18219.22 96.16 52790.72 88888.00 2006-10-13 11:24:49.904 286 18219.05 96.21 52790.71 88888.00 2006-10-13 11:24:50.404 286 18219.11 96.21 52790.70 88888.00 2006-10-13 11:24:50.904 286 18219.22 96.17 52790.80 88888.00 2006-10-13 11:24:51.404 286 18219.13 96.13 52790.77 88888.00 2006-10-13 11:24:51.904 286 18219.13 96.22 52790.71 88888.00 2006-10-13 11:24:52.404 286 18219.09 96.26 52790.70 88888.00 2006-10-13 11:24:52.904 286 18219.06 96.24 52790.64 88888.00 2006-10-13 11:24:53.404 286 18219.14 96.26 52790.65 88888.00 2006-10-13 11:24:53.904 286 18219.17 96.33 52790.61 88888.00 2006-10-13 11:24:54.404 286 18219.22 96.30 52790.56 88888.00 2006-10-13 11:24:54.904 286 18219.24 96.25 52790.47 88888.00 2006-10-13 11:24:55.404 286 18219.34 96.20 52790.56 88888.00 2006-10-13 11:24:55.904 286 18219.50 96.23 52790.51 88888.00 2006-10-13 11:24:56.404 286 18219.29 96.29 52790.49 88888.00 2006-10-13 11:24:56.904 286 18219.29 96.25 52790.59 88888.00 2006-10-13 11:24:57.401 286 18219.29 96.26 52790.56 88888.00 2006-10-13 11:24:57.901 286 18219.30 96.29 52790.46 88888.00 2006-10-13 11:24:58.401 286 18219.28 96.23 52790.61 88888.00 2006-10-13 11:24:58.901 286 18219.18 96.21 52790.80 88888.00 2006-10-13 11:24:59.401 286 18219.18 96.20 52790.80 88888.00 2006-10-13 11:24:59.901 286 18219.23 96.14 52790.72 88888.00 2006-10-13 11:25:00.401 286 18219.29 96.12 52790.74 88888.00 2006-10-13 11:25:00.901 286 18219.35 96.12 52790.69 88888.00 2006-10-13 11:25:01.401 286 18219.32 96.14 52790.59 88888.00 2006-10-13 11:25:01.901 286 18219.25 96.14 52790.42 88888.00 2006-10-13 11:25:02.401 286 18219.29 96.18 52790.36 88888.00 2006-10-13 11:25:02.901 286 18219.27 96.21 52790.44 88888.00 2006-10-13 11:25:03.401 286 18219.28 96.26 52790.60 88888.00 2006-10-13 11:25:03.901 286 18219.20 96.31 52790.68 88888.00 2006-10-13 11:25:04.401 286 18219.38 96.24 52790.63 88888.00 2006-10-13 11:25:04.901 286 18219.40 96.26 52790.65 88888.00 2006-10-13 11:25:05.401 286 18219.36 96.29 52790.70 88888.00 2006-10-13 11:25:05.901 286 18219.33 96.36 52790.77 88888.00 2006-10-13 11:25:06.401 286 18219.21 96.37 52790.79 88888.00 2006-10-13 11:25:06.901 286 18219.27 96.42 52790.77 88888.00 2006-10-13 11:25:07.401 286 18219.34 96.43 52790.79 88888.00 2006-10-13 11:25:07.901 286 18219.21 96.35 52790.70 88888.00 2006-10-13 11:25:08.401 286 18219.22 96.35 52790.59 88888.00 2006-10-13 11:25:08.901 286 18219.17 96.30 52790.66 88888.00 2006-10-13 11:25:09.401 286 18219.13 96.32 52790.63 88888.00 2006-10-13 11:25:09.901 286 18219.12 96.35 52790.60 88888.00 2006-10-13 11:25:10.401 286 18219.11 96.38 52790.58 88888.00 2006-10-13 11:25:10.901 286 18219.05 96.40 52790.57 88888.00 2006-10-13 11:25:11.401 286 18219.03 96.36 52790.66 88888.00 2006-10-13 11:25:11.901 286 18219.16 96.36 52790.59 88888.00 2006-10-13 11:25:12.401 286 18219.16 96.44 52790.63 88888.00 2006-10-13 11:25:12.901 286 18219.11 96.48 52790.57 88888.00 2006-10-13 11:25:13.401 286 18219.08 96.58 52790.46 88888.00 2006-10-13 11:25:13.901 286 18219.03 96.59 52790.59 88888.00 2006-10-13 11:25:14.401 286 18219.02 96.52 52790.64 88888.00 2006-10-13 11:25:14.901 286 18219.08 96.56 52790.57 88888.00 2006-10-13 11:25:15.401 286 18219.09 96.56 52790.53 88888.00 2006-10-13 11:25:15.901 286 18219.07 96.55 52790.56 88888.00 2006-10-13 11:25:16.401 286 18219.06 96.58 52790.67 88888.00 2006-10-13 11:25:16.901 286 18219.08 96.53 52790.65 88888.00 2006-10-13 11:25:17.401 286 18219.01 96.54 52790.66 88888.00 2006-10-13 11:25:17.901 286 18218.95 96.59 52790.61 88888.00 2006-10-13 11:25:18.401 286 18219.03 96.64 52790.46 88888.00 2006-10-13 11:25:18.901 286 18219.01 96.65 52790.49 88888.00 2006-10-13 11:25:19.401 286 18218.96 96.59 52790.69 88888.00 2006-10-13 11:25:19.901 286 18219.11 96.61 52790.64 88888.00 2006-10-13 11:25:20.401 286 18219.01 96.59 52790.59 88888.00 2006-10-13 11:25:20.901 286 18219.06 96.48 52790.70 88888.00 2006-10-13 11:25:21.401 286 18219.12 96.43 52790.68 88888.00 2006-10-13 11:25:21.901 286 18219.05 96.48 52790.63 88888.00 2006-10-13 11:25:22.401 286 18219.07 96.52 52790.64 88888.00 2006-10-13 11:25:22.901 286 18219.03 96.50 52790.69 88888.00 2006-10-13 11:25:23.401 286 18219.07 96.45 52790.67 88888.00 2006-10-13 11:25:23.901 286 18219.12 96.41 52790.57 88888.00 2006-10-13 11:25:24.401 286 18219.12 96.46 52790.51 88888.00 2006-10-13 11:25:24.901 286 18219.16 96.49 52790.47 88888.00 2006-10-13 11:25:25.401 286 18219.11 96.45 52790.43 88888.00 2006-10-13 11:25:25.901 286 18219.08 96.41 52790.47 88888.00 2006-10-13 11:25:26.401 286 18219.03 96.36 52790.51 88888.00 2006-10-13 11:25:26.901 286 18219.17 96.26 52790.44 88888.00 2006-10-13 11:25:27.401 286 18219.24 96.34 52790.42 88888.00 2006-10-13 11:25:27.901 286 18219.21 96.48 52790.34 88888.00 2006-10-13 11:25:28.401 286 18219.27 96.49 52790.28 88888.00 2006-10-13 11:25:28.901 286 18219.16 96.46 52790.26 88888.00 2006-10-13 11:25:29.401 286 18219.10 96.49 52790.30 88888.00 2006-10-13 11:25:29.901 286 18219.19 96.54 52790.32 88888.00 2006-10-13 11:25:30.401 286 18219.17 96.50 52790.35 88888.00 2006-10-13 11:25:30.901 286 18219.20 96.45 52790.33 88888.00 2006-10-13 11:25:31.401 286 18219.16 96.43 52790.28 88888.00 2006-10-13 11:25:31.901 286 18219.16 96.53 52790.37 88888.00 2006-10-13 11:25:32.401 286 18219.09 96.58 52790.44 88888.00 2006-10-13 11:25:32.901 286 18219.10 96.53 52790.31 88888.00 2006-10-13 11:25:33.401 286 18219.14 96.54 52790.41 88888.00 2006-10-13 11:25:33.901 286 18219.09 96.50 52790.38 88888.00 2006-10-13 11:25:34.401 286 18219.21 96.48 52790.35 88888.00 2006-10-13 11:25:34.901 286 18219.19 96.45 52790.54 88888.00 2006-10-13 11:25:35.401 286 18219.35 96.37 52790.63 88888.00 2006-10-13 11:25:35.901 286 18219.44 96.37 52790.60 88888.00 2006-10-13 11:25:36.401 286 18219.45 96.46 52790.57 88888.00 2006-10-13 11:25:36.901 286 18219.36 96.57 52790.48 88888.00 2006-10-13 11:25:37.401 286 18219.51 96.57 52790.47 88888.00 2006-10-13 11:25:37.901 286 18219.51 96.53 52790.47 88888.00 2006-10-13 11:25:38.401 286 18219.45 96.55 52790.42 88888.00 2006-10-13 11:25:38.901 286 18219.50 96.55 52790.42 88888.00 2006-10-13 11:25:39.401 286 18219.41 96.68 52790.41 88888.00 2006-10-13 11:25:39.901 286 18219.34 96.76 52790.37 88888.00 2006-10-13 11:25:40.401 286 18219.45 96.71 52790.47 88888.00 2006-10-13 11:25:40.901 286 18219.32 96.68 52790.47 88888.00 2006-10-13 11:25:41.401 286 18219.39 96.66 52790.41 88888.00 2006-10-13 11:25:41.901 286 18219.41 96.70 52790.42 88888.00 2006-10-13 11:25:42.401 286 18219.46 96.78 52790.52 88888.00 2006-10-13 11:25:42.901 286 18219.34 96.74 52790.52 88888.00 2006-10-13 11:25:43.401 286 18219.41 96.73 52790.56 88888.00 2006-10-13 11:25:43.901 286 18219.41 96.73 52790.40 88888.00 2006-10-13 11:25:44.401 286 18219.46 96.72 52790.30 88888.00 2006-10-13 11:25:44.901 286 18219.57 96.75 52790.30 88888.00 2006-10-13 11:25:45.401 286 18219.83 96.83 52790.20 88888.00 2006-10-13 11:25:45.901 286 18219.81 96.94 52790.23 88888.00 2006-10-13 11:25:46.401 286 18219.65 96.96 52790.43 88888.00 2006-10-13 11:25:46.901 286 18219.51 96.99 52790.57 88888.00 2006-10-13 11:25:47.401 286 18219.46 97.07 52790.59 88888.00 2006-10-13 11:25:47.901 286 18219.53 97.02 52790.65 88888.00 2006-10-13 11:25:48.401 286 18219.52 97.07 52790.71 88888.00 2006-10-13 11:25:48.901 286 18219.63 97.14 52790.61 88888.00 2006-10-13 11:25:49.401 286 18219.89 97.18 52790.60 88888.00 2006-10-13 11:25:49.901 286 18219.68 97.19 52790.65 88888.00 2006-10-13 11:25:50.401 286 18219.75 97.22 52790.70 88888.00 2006-10-13 11:25:50.901 286 18219.70 97.10 52790.71 88888.00 2006-10-13 11:25:51.401 286 18219.55 97.16 52790.75 88888.00 2006-10-13 11:25:51.901 286 18219.47 97.21 52790.64 88888.00 2006-10-13 11:25:52.401 286 18219.50 97.23 52790.70 88888.00 2006-10-13 11:25:52.901 286 18219.52 97.26 52790.72 88888.00 2006-10-13 11:25:53.401 286 18219.56 97.29 52790.77 88888.00 2006-10-13 11:25:53.901 286 18219.51 97.26 52790.74 88888.00 2006-10-13 11:25:54.401 286 18219.59 97.31 52790.66 88888.00 2006-10-13 11:25:54.901 286 18219.70 97.26 52790.57 88888.00 2006-10-13 11:25:55.401 286 18219.74 97.18 52790.61 88888.00 2006-10-13 11:25:55.901 286 18219.67 97.12 52790.64 88888.00 2006-10-13 11:25:56.401 286 18219.59 97.07 52790.56 88888.00 2006-10-13 11:25:56.901 286 18219.52 97.06 52790.46 88888.00 2006-10-13 11:25:57.401 286 18219.49 97.10 52790.46 88888.00 2006-10-13 11:25:57.901 286 18219.54 97.20 52790.41 88888.00 2006-10-13 11:25:58.401 286 18219.55 97.22 52790.59 88888.00 2006-10-13 11:25:58.901 286 18219.49 97.23 52790.68 88888.00 2006-10-13 11:25:59.401 286 18219.49 97.31 52790.60 88888.00 2006-10-13 11:25:59.901 286 18219.45 97.31 52790.47 88888.00 2006-10-13 11:26:00.401 286 18219.52 97.25 52790.43 88888.00 2006-10-13 11:26:00.901 286 18219.59 97.26 52790.43 88888.00 2006-10-13 11:26:01.401 286 18219.65 97.26 52790.51 88888.00 2006-10-13 11:26:01.901 286 18219.59 97.26 52790.46 88888.00 2006-10-13 11:26:02.401 286 18219.61 97.25 52790.55 88888.00 2006-10-13 11:26:02.901 286 18219.60 97.25 52790.59 88888.00 2006-10-13 11:26:03.401 286 18219.68 97.24 52790.64 88888.00 2006-10-13 11:26:03.901 286 18219.89 97.18 52790.57 88888.00 2006-10-13 11:26:04.401 286 18219.68 97.22 52790.58 88888.00 2006-10-13 11:26:04.901 286 18219.64 97.18 52790.61 88888.00 2006-10-13 11:26:05.401 286 18219.61 97.19 52790.68 88888.00 2006-10-13 11:26:05.901 286 18219.54 97.18 52790.79 88888.00 2006-10-13 11:26:06.401 286 18219.64 97.22 52790.75 88888.00 2006-10-13 11:26:06.901 286 18219.68 97.22 52790.71 88888.00 2006-10-13 11:26:07.401 286 18219.63 97.19 52790.59 88888.00 2006-10-13 11:26:07.901 286 18219.62 97.13 52790.41 88888.00 2006-10-13 11:26:08.401 286 18219.65 97.17 52790.37 88888.00 2006-10-13 11:26:08.901 286 18219.60 97.20 52790.33 88888.00 2006-10-13 11:26:09.401 286 18219.56 97.25 52790.37 88888.00 2006-10-13 11:26:09.901 286 18219.55 97.28 52790.36 88888.00 2006-10-13 11:26:10.401 286 18219.65 97.25 52790.25 88888.00 2006-10-13 11:26:10.901 286 18219.65 97.31 52790.42 88888.00 2006-10-13 11:26:11.401 286 18219.60 97.36 52790.53 88888.00 2006-10-13 11:26:11.901 286 18219.64 97.34 52790.57 88888.00 2006-10-13 11:26:12.401 286 18219.70 97.36 52790.51 88888.00 2006-10-13 11:26:12.901 286 18219.67 97.28 52790.51 88888.00 2006-10-13 11:26:13.401 286 18219.83 97.23 52790.46 88888.00 2006-10-13 11:26:13.901 286 18219.93 97.29 52790.38 88888.00 2006-10-13 11:26:14.401 286 18219.84 97.24 52790.25 88888.00 2006-10-13 11:26:14.901 286 18219.73 97.25 52790.28 88888.00 2006-10-13 11:26:15.401 286 18219.77 97.31 52790.33 88888.00 2006-10-13 11:26:15.901 286 18219.92 97.30 52790.41 88888.00 2006-10-13 11:26:16.401 286 18219.75 97.25 52790.38 88888.00 2006-10-13 11:26:16.901 286 18219.83 97.32 52790.45 88888.00 2006-10-13 11:26:17.401 286 18219.84 97.37 52790.54 88888.00 2006-10-13 11:26:17.901 286 18219.73 97.34 52790.54 88888.00 2006-10-13 11:26:18.401 286 18219.76 97.26 52790.43 88888.00 2006-10-13 11:26:18.901 286 18219.86 97.30 52790.48 88888.00 2006-10-13 11:26:19.401 286 18220.05 97.37 52790.56 88888.00 2006-10-13 11:26:19.901 286 18219.88 97.36 52790.61 88888.00 2006-10-13 11:26:20.401 286 18219.79 97.42 52790.49 88888.00 2006-10-13 11:26:20.901 286 18219.71 97.36 52790.54 88888.00 2006-10-13 11:26:21.401 286 18219.87 97.35 52790.47 88888.00 2006-10-13 11:26:21.901 286 18219.79 97.35 52790.52 88888.00 2006-10-13 11:26:22.401 286 18219.66 97.34 52790.53 88888.00 2006-10-13 11:26:22.901 286 18219.71 97.34 52790.42 88888.00 2006-10-13 11:26:23.401 286 18219.90 97.33 52790.66 88888.00 2006-10-13 11:26:23.901 286 18219.74 97.32 52790.69 88888.00 2006-10-13 11:26:24.401 286 18219.65 97.42 52790.76 88888.00 2006-10-13 11:26:24.901 286 18219.66 97.44 52790.77 88888.00 2006-10-13 11:26:25.401 286 18219.75 97.42 52790.82 88888.00 2006-10-13 11:26:25.901 286 18219.87 97.36 52790.80 88888.00 2006-10-13 11:26:26.401 286 18219.81 97.30 52790.93 88888.00 2006-10-13 11:26:26.901 286 18219.78 97.33 52790.84 88888.00 2006-10-13 11:26:27.401 286 18219.87 97.37 52790.78 88888.00 2006-10-13 11:26:27.901 286 18219.67 97.49 52790.79 88888.00 2006-10-13 11:26:28.401 286 18219.77 97.52 52790.67 88888.00 2006-10-13 11:26:28.901 286 18219.71 97.50 52790.66 88888.00 2006-10-13 11:26:29.401 286 18219.62 97.52 52790.72 88888.00 2006-10-13 11:26:29.901 286 18219.74 97.47 52790.72 88888.00 2006-10-13 11:26:30.401 286 18219.72 97.44 52790.75 88888.00 2006-10-13 11:26:30.901 286 18219.64 97.40 52790.72 88888.00 2006-10-13 11:26:31.401 286 18219.56 97.44 52790.77 88888.00 2006-10-13 11:26:31.901 286 18219.55 97.48 52790.65 88888.00 2006-10-13 11:26:32.401 286 18219.52 97.50 52790.66 88888.00 2006-10-13 11:26:32.901 286 18219.50 97.55 52790.58 88888.00 2006-10-13 11:26:33.401 286 18219.56 97.57 52790.54 88888.00 2006-10-13 11:26:33.901 286 18219.67 97.53 52790.61 88888.00 2006-10-13 11:26:34.401 286 18219.62 97.56 52790.67 88888.00 2006-10-13 11:26:34.901 286 18219.68 97.56 52790.63 88888.00 2006-10-13 11:26:35.401 286 18219.68 97.56 52790.61 88888.00 2006-10-13 11:26:35.901 286 18219.61 97.52 52790.67 88888.00 2006-10-13 11:26:36.401 286 18219.70 97.50 52790.59 88888.00 2006-10-13 11:26:36.901 286 18219.67 97.52 52790.59 88888.00 2006-10-13 11:26:37.401 286 18219.60 97.50 52790.60 88888.00 2006-10-13 11:26:37.901 286 18219.73 97.53 52790.40 88888.00 2006-10-13 11:26:38.401 286 18219.71 97.55 52790.37 88888.00 2006-10-13 11:26:38.901 286 18219.61 97.62 52790.56 88888.00 2006-10-13 11:26:39.401 286 18219.61 97.70 52790.53 88888.00 2006-10-13 11:26:39.901 286 18219.59 97.75 52790.53 88888.00 2006-10-13 11:26:40.401 286 18219.62 97.70 52790.55 88888.00 2006-10-13 11:26:40.901 286 18219.54 97.62 52790.54 88888.00 2006-10-13 11:26:41.401 286 18219.54 97.62 52790.58 88888.00 2006-10-13 11:26:41.901 286 18219.55 97.70 52790.67 88888.00 2006-10-13 11:26:42.401 286 18219.47 97.64 52790.78 88888.00 2006-10-13 11:26:42.901 286 18219.56 97.63 52790.69 88888.00 2006-10-13 11:26:43.401 286 18219.57 97.63 52790.67 88888.00 2006-10-13 11:26:43.901 286 18219.52 97.65 52790.68 88888.00 2006-10-13 11:26:44.401 286 18219.46 97.59 52790.70 88888.00 2006-10-13 11:26:44.901 286 18219.54 97.58 52790.68 88888.00 2006-10-13 11:26:45.401 286 18219.53 97.58 52790.68 88888.00 2006-10-13 11:26:45.901 286 18219.55 97.64 52790.58 88888.00 2006-10-13 11:26:46.401 286 18219.62 97.59 52790.55 88888.00 2006-10-13 11:26:46.901 286 18219.59 97.64 52790.59 88888.00 2006-10-13 11:26:47.401 286 18219.55 97.63 52790.54 88888.00 2006-10-13 11:26:47.901 286 18219.84 97.64 52790.54 88888.00 2006-10-13 11:26:48.401 286 18219.83 97.61 52790.45 88888.00 2006-10-13 11:26:48.901 286 18219.78 97.68 52790.55 88888.00 2006-10-13 11:26:49.401 286 18219.72 97.71 52790.66 88888.00 2006-10-13 11:26:49.901 286 18219.72 97.67 52790.57 88888.00 2006-10-13 11:26:50.401 286 18219.67 97.75 52790.51 88888.00 2006-10-13 11:26:50.901 286 18219.82 97.79 52790.45 88888.00 2006-10-13 11:26:51.401 286 18219.90 97.82 52790.41 88888.00 2006-10-13 11:26:51.901 286 18219.79 97.92 52790.49 88888.00 2006-10-13 11:26:52.401 286 18219.74 97.87 52790.51 88888.00 2006-10-13 11:26:52.901 286 18219.74 97.83 52790.56 88888.00 2006-10-13 11:26:53.401 286 18219.73 97.85 52790.64 88888.00 2006-10-13 11:26:53.901 286 18219.73 97.81 52790.46 88888.00 2006-10-13 11:26:54.401 286 18219.75 97.81 52790.37 88888.00 2006-10-13 11:26:54.901 286 18219.79 97.82 52790.37 88888.00 2006-10-13 11:26:55.401 286 18219.81 97.85 52790.30 88888.00 2006-10-13 11:26:55.901 286 18219.85 97.84 52790.36 88888.00 2006-10-13 11:26:56.401 286 18219.88 97.91 52790.45 88888.00 2006-10-13 11:26:56.901 286 18219.94 97.92 52790.41 88888.00 2006-10-13 11:26:57.401 286 18219.93 97.91 52790.34 88888.00 2006-10-13 11:26:57.901 286 18219.99 97.96 52790.41 88888.00 2006-10-13 11:26:58.401 286 18220.05 97.97 52790.60 88888.00 2006-10-13 11:26:58.901 286 18220.07 97.90 52790.65 88888.00 2006-10-13 11:26:59.401 286 18220.11 97.92 52790.57 88888.00 2006-10-13 11:26:59.901 286 18220.12 97.91 52790.57 88888.00 2006-10-13 11:27:00.401 286 18220.07 97.96 52790.65 88888.00 2006-10-13 11:27:00.901 286 18220.10 97.87 52790.68 88888.00 2006-10-13 11:27:01.401 286 18220.15 97.85 52790.51 88888.00 2006-10-13 11:27:01.901 286 18220.16 97.84 52790.49 88888.00 2006-10-13 11:27:02.401 286 18220.14 97.88 52790.53 88888.00 2006-10-13 11:27:02.901 286 18220.11 97.92 52790.67 88888.00 2006-10-13 11:27:03.401 286 18220.17 97.84 52790.61 88888.00 2006-10-13 11:27:03.901 286 18220.16 97.83 52790.67 88888.00 2006-10-13 11:27:04.401 286 18220.12 97.87 52790.67 88888.00 2006-10-13 11:27:04.901 286 18220.00 97.83 52790.71 88888.00 2006-10-13 11:27:05.401 286 18220.06 97.82 52790.65 88888.00 2006-10-13 11:27:05.901 286 18220.10 97.83 52790.49 88888.00 2006-10-13 11:27:06.401 286 18220.11 97.85 52790.48 88888.00 2006-10-13 11:27:06.901 286 18220.07 97.87 52790.64 88888.00 2006-10-13 11:27:07.401 286 18220.06 97.80 52790.70 88888.00 2006-10-13 11:27:07.901 286 18220.06 97.73 52790.56 88888.00 2006-10-13 11:27:08.401 286 18219.97 97.74 52790.55 88888.00 2006-10-13 11:27:08.901 286 18220.05 97.76 52790.54 88888.00 2006-10-13 11:27:09.401 286 18220.07 97.71 52790.65 88888.00 2006-10-13 11:27:09.901 286 18220.01 97.71 52790.77 88888.00 2006-10-13 11:27:10.401 286 18219.94 97.72 52790.89 88888.00 2006-10-13 11:27:10.901 286 18219.90 97.66 52790.79 88888.00 2006-10-13 11:27:11.401 286 18219.90 97.59 52790.81 88888.00 2006-10-13 11:27:11.901 286 18219.76 97.55 52790.94 88888.00 2006-10-13 11:27:12.401 286 18219.65 97.63 52790.83 88888.00 2006-10-13 11:27:12.901 286 18219.62 97.64 52790.80 88888.00 2006-10-13 11:27:13.401 286 18219.78 97.62 52790.74 88888.00 2006-10-13 11:27:13.901 286 18219.83 97.67 52790.79 88888.00 2006-10-13 11:27:14.401 286 18219.73 97.61 52790.87 88888.00 2006-10-13 11:27:14.901 286 18219.61 97.64 52790.80 88888.00 2006-10-13 11:27:15.401 286 18219.70 97.67 52790.77 88888.00 2006-10-13 11:27:15.901 286 18219.75 97.62 52790.69 88888.00 2006-10-13 11:27:16.401 286 18219.70 97.58 52790.66 88888.00 2006-10-13 11:27:16.901 286 18219.56 97.54 52790.66 88888.00 2006-10-13 11:27:17.401 286 18219.54 97.46 52790.71 88888.00 2006-10-13 11:27:17.901 286 18219.51 97.38 52790.86 88888.00 2006-10-13 11:27:18.401 286 18219.51 97.37 52790.78 88888.00 2006-10-13 11:27:18.901 286 18219.60 97.43 52790.67 88888.00 2006-10-13 11:27:19.401 286 18219.50 97.34 52790.66 88888.00 2006-10-13 11:27:19.901 286 18219.51 97.28 52790.81 88888.00 2006-10-13 11:27:20.401 286 18219.52 97.23 52790.87 88888.00 2006-10-13 11:27:20.901 286 18219.52 97.24 52790.75 88888.00 2006-10-13 11:27:21.401 286 18219.61 97.25 52790.74 88888.00 2006-10-13 11:27:21.901 286 18219.56 97.24 52790.72 88888.00 2006-10-13 11:27:22.401 286 18219.62 97.21 52790.70 88888.00 2006-10-13 11:27:22.901 286 18219.63 97.23 52790.68 88888.00 2006-10-13 11:27:23.401 286 18219.68 97.21 52790.74 88888.00 2006-10-13 11:27:23.901 286 18219.72 97.20 52790.71 88888.00 2006-10-13 11:27:24.401 286 18219.67 97.30 52790.61 88888.00 2006-10-13 11:27:24.901 286 18219.76 97.22 52790.68 88888.00 2006-10-13 11:27:25.401 286 18219.93 97.17 52790.76 88888.00 2006-10-13 11:27:25.901 286 18219.92 97.23 52790.74 88888.00 2006-10-13 11:27:26.401 286 18220.05 97.21 52790.67 88888.00 2006-10-13 11:27:26.901 286 18220.05 97.20 52790.70 88888.00 2006-10-13 11:27:27.401 286 18219.96 97.23 52790.63 88888.00 2006-10-13 11:27:27.901 286 18219.96 97.23 52790.66 88888.00 2006-10-13 11:27:28.401 286 18220.04 97.28 52790.65 88888.00 2006-10-13 11:27:28.901 286 18220.11 97.28 52790.80 88888.00 2006-10-13 11:27:29.401 286 18220.22 97.22 52790.86 88888.00 2006-10-13 11:27:29.901 286 18220.25 97.25 52790.86 88888.00 2006-10-13 11:27:30.401 286 18220.15 97.28 52790.82 88888.00 2006-10-13 11:27:30.901 286 18220.12 97.28 52790.77 88888.00 2006-10-13 11:27:31.401 286 18220.27 97.37 52790.81 88888.00 2006-10-13 11:27:31.901 286 18220.38 97.32 52790.76 88888.00 2006-10-13 11:27:32.401 286 18220.40 97.26 52790.69 88888.00 2006-10-13 11:27:32.901 286 18220.29 97.28 52790.75 88888.00 2006-10-13 11:27:33.401 286 18220.30 97.28 52790.86 88888.00 2006-10-13 11:27:33.901 286 18220.40 97.35 52790.81 88888.00 2006-10-13 11:27:34.401 286 18220.49 97.41 52790.82 88888.00 2006-10-13 11:27:34.901 286 18220.47 97.48 52790.91 88888.00 2006-10-13 11:27:35.401 286 18220.63 97.55 52790.83 88888.00 2006-10-13 11:27:35.901 286 18220.80 97.55 52790.83 88888.00 2006-10-13 11:27:36.401 286 18220.76 97.53 52790.74 88888.00 2006-10-13 11:27:36.901 286 18220.73 97.50 52790.55 88888.00 2006-10-13 11:27:37.401 286 18220.70 97.51 52790.46 88888.00 2006-10-13 11:27:37.901 286 18220.72 97.53 52790.57 88888.00 2006-10-13 11:27:38.401 286 18220.75 97.52 52790.67 88888.00 2006-10-13 11:27:38.901 286 18220.80 97.51 52790.68 88888.00 2006-10-13 11:27:39.401 286 18220.52 97.65 52790.65 88888.00 2006-10-13 11:27:39.901 286 18220.77 97.66 52790.69 88888.00 2006-10-13 11:27:40.401 286 18220.74 97.72 52790.77 88888.00 2006-10-13 11:27:40.901 286 18220.71 97.75 52790.68 88888.00 2006-10-13 11:27:41.401 286 18220.79 97.80 52790.66 88888.00 2006-10-13 11:27:41.901 286 18220.87 97.79 52790.80 88888.00 2006-10-13 11:27:42.401 286 18220.87 97.76 52790.77 88888.00 2006-10-13 11:27:42.901 286 18220.84 97.75 52790.77 88888.00 2006-10-13 11:27:43.401 286 18220.86 97.70 52790.77 88888.00 2006-10-13 11:27:43.901 286 18220.91 97.72 52790.81 88888.00 2006-10-13 11:27:44.401 286 18220.94 97.67 52790.72 88888.00 2006-10-13 11:27:44.901 286 18220.87 97.67 52790.70 88888.00 2006-10-13 11:27:45.401 286 18220.83 97.81 52790.82 88888.00 2006-10-13 11:27:45.901 286 18220.72 97.86 52790.82 88888.00 2006-10-13 11:27:46.401 286 18220.63 97.90 52790.82 88888.00 2006-10-13 11:27:46.901 286 18220.69 97.88 52790.82 88888.00 2006-10-13 11:27:47.401 286 18220.79 97.81 52790.82 88888.00 2006-10-13 11:27:47.901 286 18220.74 97.87 52790.78 88888.00 2006-10-13 11:27:48.401 286 18220.69 97.91 52790.77 88888.00 2006-10-13 11:27:48.901 286 18220.63 97.87 52790.75 88888.00 2006-10-13 11:27:49.401 286 18220.64 97.80 52790.75 88888.00 2006-10-13 11:27:49.901 286 18220.69 97.77 52790.78 88888.00 2006-10-13 11:27:50.401 286 18220.58 97.88 52790.76 88888.00 2006-10-13 11:27:50.901 286 18220.31 97.87 52790.82 88888.00 2006-10-13 11:27:51.401 286 18220.48 97.79 52790.75 88888.00 2006-10-13 11:27:51.901 286 18220.52 97.74 52790.71 88888.00 2006-10-13 11:27:52.401 286 18220.58 97.79 52790.66 88888.00 2006-10-13 11:27:52.901 286 18220.66 97.82 52790.66 88888.00 2006-10-13 11:27:53.401 286 18220.60 97.76 52790.71 88888.00 2006-10-13 11:27:53.901 286 18220.53 97.79 52790.72 88888.00 2006-10-13 11:27:54.401 286 18220.47 97.84 52790.76 88888.00 2006-10-13 11:27:54.901 286 18220.43 97.85 52790.71 88888.00 2006-10-13 11:27:55.401 286 18220.37 97.87 52790.59 88888.00 2006-10-13 11:27:55.901 286 18220.38 97.86 52790.53 88888.00 2006-10-13 11:27:56.401 286 18220.40 97.80 52790.63 88888.00 2006-10-13 11:27:56.901 286 18220.36 97.83 52790.68 88888.00 2006-10-13 11:27:57.401 286 18220.19 97.95 52790.72 88888.00 2006-10-13 11:27:57.901 286 18220.33 97.88 52790.63 88888.00 2006-10-13 11:27:58.401 286 18220.38 97.80 52790.58 88888.00 2006-10-13 11:27:58.901 286 18220.20 97.83 52790.72 88888.00 2006-10-13 11:27:59.401 286 18220.22 97.80 52790.72 88888.00 2006-10-13 11:27:59.901 286 18220.15 97.75 52790.75 88888.00 2006-10-13 11:28:00.401 286 18220.11 97.68 52790.92 88888.00 2006-10-13 11:28:00.901 286 18220.18 97.69 52790.99 88888.00 2006-10-13 11:28:01.401 286 18220.22 97.77 52791.00 88888.00 2006-10-13 11:28:01.901 286 18220.19 97.67 52791.00 88888.00 2006-10-13 11:28:02.401 286 18220.19 97.63 52790.90 88888.00 2006-10-13 11:28:02.901 286 18220.12 97.57 52790.80 88888.00 2006-10-13 11:28:03.401 286 18220.09 97.58 52790.87 88888.00 2006-10-13 11:28:03.901 286 18220.08 97.59 52790.81 88888.00 2006-10-13 11:28:04.401 286 18220.07 97.63 52790.95 88888.00 2006-10-13 11:28:04.901 286 18220.08 97.62 52791.00 88888.00 2006-10-13 11:28:05.401 286 18220.07 97.59 52791.04 88888.00 2006-10-13 11:28:05.901 286 18220.06 97.61 52790.98 88888.00 2006-10-13 11:28:06.401 286 18220.14 97.55 52790.88 88888.00 2006-10-13 11:28:06.901 286 18220.20 97.48 52790.92 88888.00 2006-10-13 11:28:07.401 286 18220.18 97.45 52790.94 88888.00 2006-10-13 11:28:07.901 286 18220.00 97.66 52791.00 88888.00 2006-10-13 11:28:08.401 286 18219.95 97.79 52791.03 88888.00 2006-10-13 11:28:08.901 286 18219.79 97.76 52790.98 88888.00 2006-10-13 11:28:09.401 286 18219.82 97.76 52790.83 88888.00 2006-10-13 11:28:09.901 286 18219.86 97.82 52790.76 88888.00 2006-10-13 11:28:10.401 286 18219.85 97.80 52790.74 88888.00 2006-10-13 11:28:10.901 286 18219.95 97.76 52790.88 88888.00 2006-10-13 11:28:11.401 286 18220.01 97.70 52790.88 88888.00 2006-10-13 11:28:11.901 286 18220.07 97.64 52790.87 88888.00 2006-10-13 11:28:12.401 286 18220.07 97.57 52790.96 88888.00 2006-10-13 11:28:12.901 286 18220.14 97.58 52791.02 88888.00 2006-10-13 11:28:13.401 286 18220.14 97.57 52790.95 88888.00 2006-10-13 11:28:13.901 286 18220.07 97.58 52791.03 88888.00 2006-10-13 11:28:14.401 286 18220.04 97.59 52791.04 88888.00 2006-10-13 11:28:14.901 286 18219.99 97.53 52790.93 88888.00 2006-10-13 11:28:15.401 286 18220.01 97.49 52790.86 88888.00 2006-10-13 11:28:15.901 286 18220.05 97.50 52791.00 88888.00 2006-10-13 11:28:16.401 286 18220.04 97.50 52791.00 88888.00 2006-10-13 11:28:16.901 286 18220.10 97.53 52790.89 88888.00 2006-10-13 11:28:17.401 286 18220.10 97.48 52790.98 88888.00 2006-10-13 11:28:17.901 286 18220.14 97.50 52790.96 88888.00 2006-10-13 11:28:18.401 286 18220.16 97.56 52790.95 88888.00 2006-10-13 11:28:18.901 286 18220.21 97.61 52790.94 88888.00 2006-10-13 11:28:19.401 286 18220.35 97.57 52790.93 88888.00 2006-10-13 11:28:19.901 286 18220.38 97.59 52790.98 88888.00 2006-10-13 11:28:20.401 286 18220.33 97.62 52790.91 88888.00 2006-10-13 11:28:20.901 286 18220.28 97.63 52790.86 88888.00 2006-10-13 11:28:21.401 286 18220.36 97.59 52790.86 88888.00 2006-10-13 11:28:21.901 286 18220.44 97.52 52790.90 88888.00 2006-10-13 11:28:22.401 286 18220.57 97.51 52790.88 88888.00 2006-10-13 11:28:22.901 286 18220.61 97.58 52791.01 88888.00 2006-10-13 11:28:23.401 286 18220.59 97.52 52791.03 88888.00 2006-10-13 11:28:23.901 286 18220.75 97.47 52791.05 88888.00 2006-10-13 11:28:24.401 286 18220.85 97.49 52791.22 88888.00 2006-10-13 11:28:24.901 286 18220.91 97.49 52791.21 88888.00 2006-10-13 11:28:25.401 286 18220.95 97.63 52790.99 88888.00 2006-10-13 11:28:25.901 286 18220.98 97.58 52790.86 88888.00 2006-10-13 11:28:26.401 286 18220.98 97.47 52790.83 88888.00 2006-10-13 11:28:26.901 286 18220.94 97.58 52790.94 88888.00 2006-10-13 11:28:27.401 286 18220.84 97.64 52791.09 88888.00 2006-10-13 11:28:27.901 286 18220.87 97.54 52791.12 88888.00 2006-10-13 11:28:28.401 286 18220.87 97.51 52791.02 88888.00 2006-10-13 11:28:28.901 286 18221.01 97.43 52790.96 88888.00 2006-10-13 11:28:29.401 286 18221.07 97.41 52790.98 88888.00 2006-10-13 11:28:29.901 286 18221.07 97.45 52791.04 88888.00 2006-10-13 11:28:30.401 286 18221.03 97.50 52791.11 88888.00 2006-10-13 11:28:30.901 286 18220.93 97.49 52791.01 88888.00 2006-10-13 11:28:31.401 286 18221.09 97.50 52791.03 88888.00 2006-10-13 11:28:31.901 286 18221.06 97.52 52791.03 88888.00 2006-10-13 11:28:32.401 286 18221.03 97.54 52790.95 88888.00 2006-10-13 11:28:32.901 286 18221.05 97.51 52790.99 88888.00 2006-10-13 11:28:33.401 286 18221.19 97.52 52790.93 88888.00 2006-10-13 11:28:33.901 286 18221.13 97.58 52790.79 88888.00 2006-10-13 11:28:34.401 286 18221.17 97.59 52790.83 88888.00 2006-10-13 11:28:34.901 286 18221.08 97.51 52790.86 88888.00 2006-10-13 11:28:35.401 286 18220.92 97.50 52790.91 88888.00 2006-10-13 11:28:35.901 286 18220.97 97.50 52790.92 88888.00 2006-10-13 11:28:36.401 286 18221.06 97.52 52790.87 88888.00 2006-10-13 11:28:36.901 286 18221.15 97.59 52790.86 88888.00 2006-10-13 11:28:37.401 286 18221.12 97.65 52790.82 88888.00 2006-10-13 11:28:37.901 286 18221.05 97.68 52790.88 88888.00 2006-10-13 11:28:38.401 286 18221.03 97.76 52790.93 88888.00 2006-10-13 11:28:38.901 286 18221.06 97.76 52790.86 88888.00 2006-10-13 11:28:39.401 286 18221.05 97.76 52790.75 88888.00 2006-10-13 11:28:39.901 286 18220.94 97.75 52790.76 88888.00 2006-10-13 11:28:40.401 286 18220.84 97.68 52790.78 88888.00 2006-10-13 11:28:40.901 286 18220.74 97.67 52790.77 88888.00 2006-10-13 11:28:41.401 286 18220.95 97.71 52790.84 88888.00 2006-10-13 11:28:41.901 286 18221.02 97.77 52790.84 88888.00 2006-10-13 11:28:42.401 286 18220.98 97.69 52790.72 88888.00 2006-10-13 11:28:42.901 286 18221.02 97.67 52790.78 88888.00 2006-10-13 11:28:43.401 286 18221.06 97.58 52790.93 88888.00 2006-10-13 11:28:43.901 286 18221.12 97.59 52790.90 88888.00 2006-10-13 11:28:44.401 286 18221.03 97.56 52790.98 88888.00 2006-10-13 11:28:44.901 286 18220.88 97.57 52790.94 88888.00 2006-10-13 11:28:45.401 286 18220.91 97.57 52790.92 88888.00 2006-10-13 11:28:45.901 286 18220.85 97.59 52790.93 88888.00 2006-10-13 11:28:46.401 286 18220.73 97.61 52791.00 88888.00 2006-10-13 11:28:46.901 286 18220.83 97.59 52791.02 88888.00 2006-10-13 11:28:47.401 286 18220.83 97.63 52790.99 88888.00 2006-10-13 11:28:47.901 286 18220.80 97.58 52790.78 88888.00 2006-10-13 11:28:48.401 286 18220.75 97.56 52790.87 88888.00 2006-10-13 11:28:48.901 286 18220.79 97.47 52790.78 88888.00 2006-10-13 11:28:49.401 286 18220.75 97.48 52790.61 88888.00 2006-10-13 11:28:49.901 286 18220.80 97.44 52790.68 88888.00 2006-10-13 11:28:50.401 286 18220.71 97.40 52790.69 88888.00 2006-10-13 11:28:50.901 286 18220.64 97.44 52790.53 88888.00 2006-10-13 11:28:51.401 286 18220.74 97.51 52790.56 88888.00 2006-10-13 11:28:51.901 286 18220.74 97.50 52790.48 88888.00 2006-10-13 11:28:52.401 286 18220.73 97.54 52790.65 88888.00 2006-10-13 11:28:52.901 286 18220.60 97.49 52790.87 88888.00 2006-10-13 11:28:53.401 286 18220.54 97.41 52790.86 88888.00 2006-10-13 11:28:53.901 286 18220.68 97.36 52790.76 88888.00 2006-10-13 11:28:54.401 286 18220.71 97.42 52790.77 88888.00 2006-10-13 11:28:54.901 286 18220.62 97.49 52790.78 88888.00 2006-10-13 11:28:55.401 286 18220.64 97.44 52790.77 88888.00 2006-10-13 11:28:55.901 286 18220.77 97.42 52790.88 88888.00 2006-10-13 11:28:56.401 286 18220.74 97.50 52790.83 88888.00 2006-10-13 11:28:56.901 286 18220.66 97.43 52790.71 88888.00 2006-10-13 11:28:57.401 286 18220.47 97.32 52790.81 88888.00 2006-10-13 11:28:57.901 286 18220.53 97.24 52790.89 88888.00 2006-10-13 11:28:58.401 286 18220.60 97.19 52790.79 88888.00 2006-10-13 11:28:58.901 286 18220.58 97.22 52790.80 88888.00 2006-10-13 11:28:59.401 286 18220.42 97.20 52790.94 88888.00 2006-10-13 11:28:59.901 286 18220.39 97.17 52790.95 88888.00 2006-10-13 11:29:00.401 286 18220.53 97.06 52790.94 88888.00 2006-10-13 11:29:00.901 286 18220.61 97.08 52790.88 88888.00 2006-10-13 11:29:01.401 286 18220.61 97.15 52790.61 88888.00 2006-10-13 11:29:01.901 286 18220.65 97.13 52790.61 88888.00 2006-10-13 11:29:02.401 286 18220.70 97.14 52790.67 88888.00 2006-10-13 11:29:02.901 286 18220.74 97.17 52790.78 88888.00 2006-10-13 11:29:03.401 286 18220.75 97.23 52790.83 88888.00 2006-10-13 11:29:03.901 286 18220.77 97.28 52790.76 88888.00 2006-10-13 11:29:04.401 286 18220.83 97.34 52790.71 88888.00 2006-10-13 11:29:04.901 286 18220.96 97.33 52790.68 88888.00 2006-10-13 11:29:05.401 286 18220.92 97.33 52790.69 88888.00 2006-10-13 11:29:05.901 286 18220.60 97.25 52790.71 88888.00 2006-10-13 11:29:06.401 286 18220.69 97.11 52790.71 88888.00 2006-10-13 11:29:06.901 286 18220.88 97.06 52790.55 88888.00 2006-10-13 11:29:07.401 286 18220.94 97.16 52790.59 88888.00 2006-10-13 11:29:07.901 286 18220.97 97.17 52790.64 88888.00 2006-10-13 11:29:08.401 286 18220.90 97.12 52790.67 88888.00 2006-10-13 11:29:08.901 286 18220.93 97.28 52790.57 88888.00 2006-10-13 11:29:09.401 286 18220.91 97.33 52790.74 88888.00 2006-10-13 11:29:09.901 286 18220.82 97.25 52790.74 88888.00 2006-10-13 11:29:10.401 286 18220.90 97.19 52790.67 88888.00 2006-10-13 11:29:10.901 286 18221.01 97.15 52790.80 88888.00 2006-10-13 11:29:11.401 286 18220.91 96.83 52790.88 88888.00 2006-10-13 11:29:11.901 286 18220.87 96.62 52790.77 88888.00 2006-10-13 11:29:12.401 286 18220.79 96.58 52790.88 88888.00 2006-10-13 11:29:12.901 286 18220.80 96.54 52790.79 88888.00 2006-10-13 11:29:13.401 286 18220.80 96.58 52790.71 88888.00 2006-10-13 11:29:13.901 286 18220.81 96.90 52790.76 88888.00 2006-10-13 11:29:14.401 286 18220.77 97.08 52790.82 88888.00 2006-10-13 11:29:14.901 286 18220.66 96.94 52790.77 88888.00 2006-10-13 11:29:15.401 286 18220.57 96.90 52790.70 88888.00 2006-10-13 11:29:15.901 286 18220.66 97.01 52790.69 88888.00 2006-10-13 11:29:16.401 286 18220.66 97.08 52790.77 88888.00 2006-10-13 11:29:16.901 286 18220.58 96.99 52790.78 88888.00 2006-10-13 11:29:17.401 286 18220.55 97.04 52790.72 88888.00 2006-10-13 11:29:17.901 286 18220.55 97.04 52790.65 88888.00 2006-10-13 11:29:18.401 286 18220.65 97.01 52790.64 88888.00 2006-10-13 11:29:18.901 286 18220.55 96.97 52790.78 88888.00 2006-10-13 11:29:19.401 286 18220.59 97.03 52790.76 88888.00 2006-10-13 11:29:19.901 286 18220.64 97.08 52790.81 88888.00 2006-10-13 11:29:20.401 286 18220.52 97.02 52790.83 88888.00 2006-10-13 11:29:20.901 286 18220.59 97.02 52790.86 88888.00 2006-10-13 11:29:21.401 286 18220.66 97.08 52790.88 88888.00 2006-10-13 11:29:21.901 286 18220.69 97.09 52790.87 88888.00 2006-10-13 11:29:22.401 286 18220.66 97.16 52790.84 88888.00 2006-10-13 11:29:22.901 286 18220.74 97.05 52790.83 88888.00 2006-10-13 11:29:23.401 286 18220.68 97.04 52790.92 88888.00 2006-10-13 11:29:23.901 286 18220.60 97.04 52791.01 88888.00 2006-10-13 11:29:24.401 286 18220.77 97.08 52791.06 88888.00 2006-10-13 11:29:24.901 286 18220.79 97.14 52791.01 88888.00 2006-10-13 11:29:25.401 286 18220.91 97.17 52790.99 88888.00 2006-10-13 11:29:25.901 286 18220.94 97.21 52790.98 88888.00 2006-10-13 11:29:26.401 286 18220.86 97.25 52790.86 88888.00 2006-10-13 11:29:26.901 286 18220.70 97.25 52790.78 88888.00 2006-10-13 11:29:27.401 286 18220.52 97.26 52790.84 88888.00 2006-10-13 11:29:27.901 286 18220.73 97.24 52790.86 88888.00 2006-10-13 11:29:28.401 286 18220.88 97.21 52790.80 88888.00 2006-10-13 11:29:28.901 286 18220.98 97.17 52790.76 88888.00 2006-10-13 11:29:29.401 286 18221.04 97.20 52790.78 88888.00 2006-10-13 11:29:29.901 286 18220.95 97.18 52790.91 88888.00 2006-10-13 11:29:30.401 286 18220.85 97.13 52791.12 88888.00 2006-10-13 11:29:30.901 286 18220.83 97.12 52791.10 88888.00 2006-10-13 11:29:31.401 286 18220.76 97.13 52791.00 88888.00 2006-10-13 11:29:31.901 286 18220.75 97.13 52790.93 88888.00 2006-10-13 11:29:32.401 286 18220.79 97.23 52791.05 88888.00 2006-10-13 11:29:32.901 286 18220.77 97.21 52791.09 88888.00 2006-10-13 11:29:33.401 286 18220.82 97.20 52791.05 88888.00 2006-10-13 11:29:33.901 286 18220.73 97.15 52791.05 88888.00 2006-10-13 11:29:34.401 286 18220.72 97.08 52791.11 88888.00 2006-10-13 11:29:34.901 286 18220.54 97.03 52790.98 88888.00 2006-10-13 11:29:35.401 286 18220.53 96.94 52790.91 88888.00 2006-10-13 11:29:35.901 286 18220.69 96.95 52790.87 88888.00 2006-10-13 11:29:36.401 286 18220.72 96.97 52791.04 88888.00 2006-10-13 11:29:36.901 286 18220.58 97.04 52790.94 88888.00 2006-10-13 11:29:37.401 286 18220.76 97.01 52790.98 88888.00 2006-10-13 11:29:37.901 286 18220.83 96.94 52790.82 88888.00 2006-10-13 11:29:38.401 286 18220.82 96.90 52790.67 88888.00 2006-10-13 11:29:38.901 286 18220.86 96.98 52790.64 88888.00 2006-10-13 11:29:39.401 286 18220.66 97.09 52790.66 88888.00 2006-10-13 11:29:39.901 286 18220.55 97.01 52790.90 88888.00 2006-10-13 11:29:40.401 286 18220.57 96.99 52790.98 88888.00 2006-10-13 11:29:40.901 286 18220.62 97.10 52790.79 88888.00 2006-10-13 11:29:41.401 286 18220.72 97.05 52790.74 88888.00 2006-10-13 11:29:41.901 286 18220.79 97.03 52790.80 88888.00 2006-10-13 11:29:42.401 286 18220.75 97.04 52790.89 88888.00 2006-10-13 11:29:42.901 286 18220.76 97.08 52790.96 88888.00 2006-10-13 11:29:43.401 286 18220.84 97.05 52790.92 88888.00 2006-10-13 11:29:43.901 286 18220.88 97.05 52790.84 88888.00 2006-10-13 11:29:44.401 286 18220.87 97.03 52790.82 88888.00 2006-10-13 11:29:44.901 286 18220.98 97.03 52790.76 88888.00 2006-10-13 11:29:45.401 286 18220.92 97.09 52790.84 88888.00 2006-10-13 11:29:45.901 286 18220.82 97.09 52790.94 88888.00 2006-10-13 11:29:46.401 286 18220.84 97.08 52790.83 88888.00 2006-10-13 11:29:46.901 286 18220.87 97.07 52790.80 88888.00 2006-10-13 11:29:47.401 286 18220.87 97.05 52790.77 88888.00 2006-10-13 11:29:47.901 286 18220.85 97.06 52790.66 88888.00 2006-10-13 11:29:48.401 286 18220.81 97.06 52790.67 88888.00 2006-10-13 11:29:48.901 286 18220.81 97.15 52790.75 88888.00 2006-10-13 11:29:49.401 286 18220.79 97.16 52790.77 88888.00 2006-10-13 11:29:49.901 286 18220.79 97.14 52790.69 88888.00 2006-10-13 11:29:50.401 286 18220.79 97.10 52790.75 88888.00 2006-10-13 11:29:50.901 286 18220.83 97.10 52790.65 88888.00 2006-10-13 11:29:51.401 286 18221.03 97.15 52790.65 88888.00 2006-10-13 11:29:51.901 286 18221.06 97.18 52790.65 88888.00 2006-10-13 11:29:52.401 286 18221.01 97.15 52790.61 88888.00 2006-10-13 11:29:52.901 286 18220.91 97.14 52790.77 88888.00 2006-10-13 11:29:53.401 286 18220.85 97.07 52790.72 88888.00 2006-10-13 11:29:53.901 286 18220.91 97.05 52790.59 88888.00 2006-10-13 11:29:54.401 286 18220.95 97.07 52790.61 88888.00 2006-10-13 11:29:54.901 286 18220.99 97.07 52790.76 88888.00 2006-10-13 11:29:55.401 286 18220.86 97.09 52790.70 88888.00 2006-10-13 11:29:55.901 286 18220.81 97.06 52790.55 88888.00 2006-10-13 11:29:56.401 286 18220.87 97.05 52790.51 88888.00 2006-10-13 11:29:56.901 286 18221.04 97.00 52790.64 88888.00 2006-10-13 11:29:57.401 286 18221.02 96.89 52790.60 88888.00 2006-10-13 11:29:57.901 286 18220.91 96.84 52790.49 88888.00 2006-10-13 11:29:58.401 286 18220.86 96.94 52790.58 88888.00 2006-10-13 11:29:58.901 286 18220.82 96.98 52790.59 88888.00 2006-10-13 11:29:59.401 286 18220.76 96.98 52790.63 88888.00 2006-10-13 11:29:59.901 286 18220.95 96.94 52790.65 88888.00 2006-10-13 11:30:00.401 286 18220.96 96.98 52790.81 88888.00 2006-10-13 11:30:00.901 286 18220.95 96.99 52790.80 88888.00 2006-10-13 11:30:01.401 286 18221.01 96.88 52790.84 88888.00 2006-10-13 11:30:01.901 286 18220.98 96.89 52790.83 88888.00 2006-10-13 11:30:02.401 286 18220.83 96.92 52790.66 88888.00 2006-10-13 11:30:02.901 286 18220.77 96.91 52790.65 88888.00 2006-10-13 11:30:03.401 286 18220.81 96.89 52790.76 88888.00 2006-10-13 11:30:03.901 286 18220.84 96.84 52790.87 88888.00 2006-10-13 11:30:04.401 286 18220.86 96.81 52790.87 88888.00 2006-10-13 11:30:04.901 286 18220.83 96.85 52790.83 88888.00 2006-10-13 11:30:05.401 286 18220.81 96.81 52790.89 88888.00 2006-10-13 11:30:05.901 286 18220.71 96.81 52790.94 88888.00 2006-10-13 11:30:06.401 286 18220.71 96.80 52790.94 88888.00 2006-10-13 11:30:06.901 286 18220.96 96.76 52791.03 88888.00 2006-10-13 11:30:07.401 286 18221.09 96.82 52790.96 88888.00 2006-10-13 11:30:07.901 286 18220.99 96.92 52790.92 88888.00 2006-10-13 11:30:08.401 286 18220.98 96.94 52791.01 88888.00 2006-10-13 11:30:08.901 286 18221.07 96.95 52791.10 88888.00 2006-10-13 11:30:09.401 286 18221.13 96.99 52791.02 88888.00 2006-10-13 11:30:09.901 286 18221.16 97.01 52790.93 88888.00 2006-10-13 11:30:10.401 286 18221.04 97.00 52791.00 88888.00 2006-10-13 11:30:10.901 286 18221.01 97.06 52790.93 88888.00 2006-10-13 11:30:11.401 286 18220.97 97.03 52791.01 88888.00 2006-10-13 11:30:11.901 286 18220.95 96.98 52790.95 88888.00 2006-10-13 11:30:12.401 286 18221.02 97.00 52790.94 88888.00 2006-10-13 11:30:12.901 286 18221.03 96.99 52790.99 88888.00 2006-10-13 11:30:13.401 286 18220.99 96.99 52790.92 88888.00 2006-10-13 11:30:13.901 286 18220.94 97.07 52790.89 88888.00 2006-10-13 11:30:14.401 286 18220.95 97.16 52790.82 88888.00 2006-10-13 11:30:14.901 286 18220.90 97.12 52790.70 88888.00 2006-10-13 11:30:15.401 286 18220.95 97.05 52790.75 88888.00 2006-10-13 11:30:15.901 286 18220.96 97.08 52790.71 88888.00 2006-10-13 11:30:16.401 286 18221.03 97.14 52790.77 88888.00 2006-10-13 11:30:16.901 286 18221.06 97.11 52790.84 88888.00 2006-10-13 11:30:17.401 286 18220.97 97.10 52790.90 88888.00 2006-10-13 11:30:17.901 286 18220.90 97.08 52790.86 88888.00 2006-10-13 11:30:18.401 286 18220.97 97.07 52790.90 88888.00 2006-10-13 11:30:18.901 286 18220.93 97.04 52790.96 88888.00 2006-10-13 11:30:19.401 286 18220.93 96.98 52791.00 88888.00 2006-10-13 11:30:19.901 286 18220.81 96.91 52791.10 88888.00 2006-10-13 11:30:20.401 286 18220.93 96.94 52791.13 88888.00 2006-10-13 11:30:20.901 286 18220.93 96.92 52791.11 88888.00 2006-10-13 11:30:21.401 286 18220.92 96.96 52791.04 88888.00 2006-10-13 11:30:21.901 286 18221.01 96.95 52790.87 88888.00 2006-10-13 11:30:22.401 286 18220.94 96.94 52790.96 88888.00 2006-10-13 11:30:22.901 286 18221.07 96.88 52790.89 88888.00 2006-10-13 11:30:23.401 286 18221.22 96.81 52790.79 88888.00 2006-10-13 11:30:23.901 286 18221.08 96.79 52790.78 88888.00 2006-10-13 11:30:24.401 286 18220.77 96.79 52790.79 88888.00 2006-10-13 11:30:24.901 286 18220.83 96.80 52790.87 88888.00 2006-10-13 11:30:25.401 286 18220.85 96.84 52790.80 88888.00 2006-10-13 11:30:25.901 286 18220.83 96.84 52790.81 88888.00 2006-10-13 11:30:26.401 286 18220.81 96.76 52790.77 88888.00 2006-10-13 11:30:26.901 286 18220.83 96.74 52790.71 88888.00 2006-10-13 11:30:27.401 286 18220.91 96.74 52790.76 88888.00 2006-10-13 11:30:27.901 286 18221.07 96.78 52790.79 88888.00 2006-10-13 11:30:28.401 286 18221.03 96.72 52790.77 88888.00 2006-10-13 11:30:28.901 286 18220.90 96.82 52790.78 88888.00 2006-10-13 11:30:29.401 286 18220.94 96.83 52790.78 88888.00 2006-10-13 11:30:29.901 286 18220.95 96.77 52790.80 88888.00 2006-10-13 11:30:30.401 286 18220.97 96.68 52790.96 88888.00 2006-10-13 11:30:30.901 286 18220.93 96.74 52791.01 88888.00 2006-10-13 11:30:31.401 286 18220.92 96.78 52791.14 88888.00 2006-10-13 11:30:31.901 286 18220.96 96.84 52791.12 88888.00 2006-10-13 11:30:32.401 286 18220.94 96.85 52790.98 88888.00 2006-10-13 11:30:32.901 286 18220.92 96.81 52790.92 88888.00 2006-10-13 11:30:33.401 286 18220.63 96.77 52791.02 88888.00 2006-10-13 11:30:33.901 286 18220.75 96.78 52791.00 88888.00 2006-10-13 11:30:34.401 286 18220.79 96.78 52790.88 88888.00 2006-10-13 11:30:34.901 286 18220.82 96.81 52790.80 88888.00 2006-10-13 11:30:35.401 286 18220.81 96.80 52790.77 88888.00 2006-10-13 11:30:35.901 286 18220.94 96.84 52790.83 88888.00 2006-10-13 11:30:36.401 286 18220.92 96.79 52790.79 88888.00 2006-10-13 11:30:36.901 286 18220.96 96.72 52790.79 88888.00 2006-10-13 11:30:37.401 286 18220.98 96.76 52790.79 88888.00 2006-10-13 11:30:37.901 286 18220.96 96.78 52790.88 88888.00 2006-10-13 11:30:38.401 286 18220.87 96.81 52790.89 88888.00 2006-10-13 11:30:38.901 286 18220.92 96.82 52790.82 88888.00 2006-10-13 11:30:39.401 286 18220.98 96.86 52790.70 88888.00 2006-10-13 11:30:39.901 286 18221.11 96.86 52790.69 88888.00 2006-10-13 11:30:40.401 286 18221.13 96.95 52790.68 88888.00 2006-10-13 11:30:40.901 286 18221.15 96.92 52790.78 88888.00 2006-10-13 11:30:41.401 286 18221.12 96.90 52790.69 88888.00 2006-10-13 11:30:41.901 286 18221.05 96.87 52790.80 88888.00 2006-10-13 11:30:42.401 286 18220.84 96.82 52790.79 88888.00 2006-10-13 11:30:42.901 286 18220.82 96.81 52790.69 88888.00 2006-10-13 11:30:43.401 286 18220.91 96.80 52790.71 88888.00 2006-10-13 11:30:43.901 286 18220.94 96.80 52790.59 88888.00 2006-10-13 11:30:44.401 286 18221.03 96.74 52790.55 88888.00 2006-10-13 11:30:44.901 286 18221.03 96.75 52790.61 88888.00 2006-10-13 11:30:45.401 286 18220.92 96.76 52790.66 88888.00 2006-10-13 11:30:45.901 286 18220.94 96.68 52790.72 88888.00 2006-10-13 11:30:46.401 286 18220.95 96.70 52790.68 88888.00 2006-10-13 11:30:46.901 286 18221.02 96.53 52790.64 88888.00 2006-10-13 11:30:47.401 286 18220.93 96.57 52790.82 88888.00 2006-10-13 11:30:47.901 286 18221.01 96.67 52790.86 88888.00 2006-10-13 11:30:48.401 286 18221.06 96.71 52790.87 88888.00 2006-10-13 11:30:48.901 286 18221.01 96.67 52790.83 88888.00 2006-10-13 11:30:49.401 286 18221.02 96.62 52790.76 88888.00 2006-10-13 11:30:49.901 286 18220.99 96.65 52790.77 88888.00 2006-10-13 11:30:50.401 286 18220.93 96.65 52790.84 88888.00 2006-10-13 11:30:50.901 286 18220.91 96.59 52790.98 88888.00 2006-10-13 11:30:51.401 286 18220.77 96.62 52790.92 88888.00 2006-10-13 11:30:51.901 286 18220.77 96.51 52790.78 88888.00 2006-10-13 11:30:52.401 286 18220.83 96.50 52790.72 88888.00 2006-10-13 11:30:52.901 286 18220.82 96.53 52790.64 88888.00 2006-10-13 11:30:53.401 286 18220.85 96.56 52790.66 88888.00 2006-10-13 11:30:53.901 286 18220.86 96.51 52790.70 88888.00 2006-10-13 11:30:54.401 286 18220.77 96.49 52790.70 88888.00 2006-10-13 11:30:54.901 286 18220.82 96.53 52790.72 88888.00 2006-10-13 11:30:55.401 286 18220.90 96.50 52790.88 88888.00 2006-10-13 11:30:55.901 286 18220.92 96.65 52790.93 88888.00 2006-10-13 11:30:56.401 286 18220.97 96.66 52790.84 88888.00 2006-10-13 11:30:56.901 286 18220.97 96.67 52790.92 88888.00 2006-10-13 11:30:57.401 286 18220.93 96.61 52791.00 88888.00 2006-10-13 11:30:57.901 286 18221.06 96.71 52791.05 88888.00 2006-10-13 11:30:58.401 286 18220.98 96.68 52791.03 88888.00 2006-10-13 11:30:58.901 286 18220.87 96.69 52790.91 88888.00 2006-10-13 11:30:59.401 286 18220.90 96.63 52790.95 88888.00 2006-10-13 11:30:59.901 286 18220.94 96.55 52791.03 88888.00 2006-10-13 11:31:00.401 286 18220.97 96.54 52790.91 88888.00 2006-10-13 11:31:00.901 286 18220.94 96.59 52790.76 88888.00 2006-10-13 11:31:01.401 286 18220.83 96.59 52790.78 88888.00 2006-10-13 11:31:01.901 286 18220.85 96.58 52790.76 88888.00 2006-10-13 11:31:02.401 286 18220.91 96.56 52790.68 88888.00 2006-10-13 11:31:02.901 286 18220.86 96.51 52790.69 88888.00 2006-10-13 11:31:03.401 286 18220.85 96.54 52790.61 88888.00 2006-10-13 11:31:03.901 286 18220.85 96.53 52790.47 88888.00 2006-10-13 11:31:04.401 286 18220.88 96.58 52790.56 88888.00 2006-10-13 11:31:04.901 286 18220.91 96.50 52790.59 88888.00 2006-10-13 11:31:05.401 286 18220.94 96.54 52790.59 88888.00 2006-10-13 11:31:05.901 286 18220.84 96.54 52790.68 88888.00 2006-10-13 11:31:06.401 286 18220.80 96.47 52790.70 88888.00 2006-10-13 11:31:06.901 286 18220.81 96.51 52790.71 88888.00 2006-10-13 11:31:07.401 286 18220.84 96.52 52790.72 88888.00 2006-10-13 11:31:07.901 286 18220.95 96.49 52790.66 88888.00 2006-10-13 11:31:08.401 286 18220.88 96.45 52790.60 88888.00 2006-10-13 11:31:08.901 286 18220.90 96.37 52790.63 88888.00 2006-10-13 11:31:09.401 286 18221.02 96.36 52790.67 88888.00 2006-10-13 11:31:09.901 286 18221.01 96.43 52790.54 88888.00 2006-10-13 11:31:10.401 286 18220.85 96.31 52790.52 88888.00 2006-10-13 11:31:10.901 286 18220.90 96.33 52790.54 88888.00 2006-10-13 11:31:11.401 286 18220.96 96.35 52790.58 88888.00 2006-10-13 11:31:11.901 286 18220.92 96.32 52790.57 88888.00 2006-10-13 11:31:12.401 286 18220.84 96.19 52790.60 88888.00 2006-10-13 11:31:12.901 286 18220.71 96.22 52790.59 88888.00 2006-10-13 11:31:13.401 286 18220.71 96.21 52790.58 88888.00 2006-10-13 11:31:13.901 286 18220.74 96.17 52790.42 88888.00 2006-10-13 11:31:14.401 286 18220.65 96.10 52790.52 88888.00 2006-10-13 11:31:14.901 286 18220.96 96.19 52790.56 88888.00 2006-10-13 11:31:15.401 286 18221.03 96.25 52790.49 88888.00 2006-10-13 11:31:15.901 286 18220.93 96.24 52790.43 88888.00 2006-10-13 11:31:16.401 286 18220.95 96.21 52790.42 88888.00 2006-10-13 11:31:16.901 286 18220.84 96.17 52790.55 88888.00 2006-10-13 11:31:17.401 286 18220.84 96.14 52790.56 88888.00 2006-10-13 11:31:17.901 286 18220.93 96.16 52790.45 88888.00 2006-10-13 11:31:18.401 286 18221.05 96.15 52790.47 88888.00 2006-10-13 11:31:18.901 286 18220.96 96.10 52790.59 88888.00 2006-10-13 11:31:19.401 286 18221.09 96.17 52790.67 88888.00 2006-10-13 11:31:19.901 286 18220.84 96.17 52790.67 88888.00 2006-10-13 11:31:20.401 286 18220.77 96.22 52790.69 88888.00 2006-10-13 11:31:20.901 286 18221.01 96.16 52790.54 88888.00 2006-10-13 11:31:21.401 286 18221.05 96.18 52790.40 88888.00 2006-10-13 11:31:21.901 286 18221.08 96.19 52790.46 88888.00 2006-10-13 11:31:22.401 286 18220.97 96.21 52790.56 88888.00 2006-10-13 11:31:22.901 286 18220.96 96.23 52790.63 88888.00 2006-10-13 11:31:23.401 286 18221.03 96.24 52790.63 88888.00 2006-10-13 11:31:23.901 286 18220.99 96.26 52790.76 88888.00 2006-10-13 11:31:24.401 286 18220.92 96.26 52790.64 88888.00 2006-10-13 11:31:24.901 286 18220.75 96.21 52790.59 88888.00 2006-10-13 11:31:25.401 286 18220.83 96.22 52790.56 88888.00 2006-10-13 11:31:25.901 286 18220.93 96.19 52790.56 88888.00 2006-10-13 11:31:26.401 286 18220.81 96.18 52790.52 88888.00 2006-10-13 11:31:26.901 286 18220.79 96.06 52790.47 88888.00 2006-10-13 11:31:27.401 286 18220.81 96.03 52790.55 88888.00 2006-10-13 11:31:27.901 286 18220.76 96.07 52790.54 88888.00 2006-10-13 11:31:28.401 286 18220.72 96.05 52790.53 88888.00 2006-10-13 11:31:28.901 286 18220.83 95.96 52790.58 88888.00 2006-10-13 11:31:29.401 286 18220.83 95.98 52790.60 88888.00 2006-10-13 11:31:29.901 286 18220.77 96.02 52790.61 88888.00 2006-10-13 11:31:30.401 286 18220.84 95.89 52790.64 88888.00 2006-10-13 11:31:30.901 286 18220.84 95.86 52790.60 88888.00 2006-10-13 11:31:31.401 286 18220.65 95.77 52790.54 88888.00 2006-10-13 11:31:31.901 286 18220.71 95.76 52790.45 88888.00 2006-10-13 11:31:32.401 286 18220.81 95.79 52790.47 88888.00 2006-10-13 11:31:32.901 286 18220.73 95.85 52790.47 88888.00 2006-10-13 11:31:33.401 286 18220.61 95.81 52790.34 88888.00 2006-10-13 11:31:33.901 286 18220.73 95.78 52790.42 88888.00 2006-10-13 11:31:34.401 286 18220.69 95.76 52790.43 88888.00 2006-10-13 11:31:34.901 286 18220.68 95.77 52790.56 88888.00 2006-10-13 11:31:35.401 286 18220.72 95.77 52790.56 88888.00 2006-10-13 11:31:35.901 286 18220.73 95.83 52790.55 88888.00 2006-10-13 11:31:36.401 286 18220.83 95.86 52790.64 88888.00 2006-10-13 11:31:36.901 286 18220.82 95.91 52790.56 88888.00 2006-10-13 11:31:37.401 286 18220.72 95.87 52790.38 88888.00 2006-10-13 11:31:37.901 286 18220.68 95.86 52790.48 88888.00 2006-10-13 11:31:38.401 286 18220.57 95.90 52790.38 88888.00 2006-10-13 11:31:38.901 286 18220.68 95.91 52790.33 88888.00 2006-10-13 11:31:39.401 286 18220.61 96.05 52790.41 88888.00 2006-10-13 11:31:39.901 286 18220.33 96.02 52790.47 88888.00 2006-10-13 11:31:40.401 286 18220.53 96.02 52790.59 88888.00 2006-10-13 11:31:40.901 286 18220.75 96.03 52790.68 88888.00 2006-10-13 11:31:41.401 286 18220.80 95.99 52790.61 88888.00 2006-10-13 11:31:41.901 286 18220.82 96.06 52790.69 88888.00 2006-10-13 11:31:42.401 286 18220.73 96.08 52790.64 88888.00 2006-10-13 11:31:42.901 286 18220.71 96.17 52790.74 88888.00 2006-10-13 11:31:43.401 286 18220.72 96.17 52790.78 88888.00 2006-10-13 11:31:43.901 286 18220.70 96.21 52790.58 88888.00 2006-10-13 11:31:44.401 286 18220.72 96.18 52790.57 88888.00 2006-10-13 11:31:44.901 286 18220.81 96.17 52790.68 88888.00 2006-10-13 11:31:45.401 286 18220.79 96.16 52790.75 88888.00 2006-10-13 11:31:45.901 286 18220.58 96.13 52790.77 88888.00 2006-10-13 11:31:46.401 286 18220.73 96.16 52790.75 88888.00 2006-10-13 11:31:46.901 286 18220.72 96.12 52790.79 88888.00 2006-10-13 11:31:47.401 286 18220.71 96.16 52790.77 88888.00 2006-10-13 11:31:47.901 286 18220.74 96.18 52790.88 88888.00 2006-10-13 11:31:48.401 286 18220.71 96.14 52790.74 88888.00 2006-10-13 11:31:48.901 286 18220.71 96.15 52790.66 88888.00 2006-10-13 11:31:49.401 286 18220.66 96.23 52790.72 88888.00 2006-10-13 11:31:49.901 286 18220.63 96.28 52790.64 88888.00 2006-10-13 11:31:50.401 286 18220.68 96.24 52790.67 88888.00 2006-10-13 11:31:50.901 286 18220.70 96.24 52790.65 88888.00 2006-10-13 11:31:51.401 286 18220.70 96.19 52790.61 88888.00 2006-10-13 11:31:51.901 286 18220.57 96.17 52790.65 88888.00 2006-10-13 11:31:52.401 286 18220.23 96.19 52790.74 88888.00 2006-10-13 11:31:52.901 286 18220.37 96.19 52790.68 88888.00 2006-10-13 11:31:53.401 286 18220.64 96.18 52790.67 88888.00 2006-10-13 11:31:53.901 286 18220.60 96.17 52790.74 88888.00 2006-10-13 11:31:54.401 286 18220.62 96.17 52790.76 88888.00 2006-10-13 11:31:54.901 286 18220.63 96.09 52790.79 88888.00 2006-10-13 11:31:55.401 286 18220.64 96.02 52790.88 88888.00 2006-10-13 11:31:55.901 286 18220.39 96.02 52790.89 88888.00 2006-10-13 11:31:56.401 286 18220.15 96.06 52790.87 88888.00 2006-10-13 11:31:56.901 286 18220.14 96.01 52790.84 88888.00 2006-10-13 11:31:57.401 286 18220.40 95.97 52790.79 88888.00 2006-10-13 11:31:57.901 286 18220.55 95.88 52790.82 88888.00 2006-10-13 11:31:58.401 286 18220.53 95.80 52790.80 88888.00 2006-10-13 11:31:58.901 286 18220.58 95.82 52790.76 88888.00 2006-10-13 11:31:59.401 286 18220.68 95.88 52790.79 88888.00 2006-10-13 11:31:59.901 286 18220.54 95.94 52790.78 88888.00 2006-10-13 11:32:00.401 286 18220.30 95.95 52790.70 88888.00 2006-10-13 11:32:00.901 286 18220.42 95.98 52790.67 88888.00 2006-10-13 11:32:01.401 286 18220.55 95.90 52790.67 88888.00 2006-10-13 11:32:01.901 286 18220.63 95.87 52790.56 88888.00 2006-10-13 11:32:02.401 286 18220.60 95.85 52790.57 88888.00 2006-10-13 11:32:02.901 286 18220.65 95.84 52790.68 88888.00 2006-10-13 11:32:03.401 286 18220.59 95.95 52790.76 88888.00 2006-10-13 11:32:03.901 286 18220.66 95.96 52790.57 88888.00 2006-10-13 11:32:04.401 286 18220.73 95.94 52790.53 88888.00 2006-10-13 11:32:04.901 286 18220.71 95.98 52790.60 88888.00 2006-10-13 11:32:05.401 286 18220.73 96.02 52790.63 88888.00 2006-10-13 11:32:05.901 286 18220.79 96.05 52790.63 88888.00 2006-10-13 11:32:06.401 286 18220.84 96.03 52790.64 88888.00 2006-10-13 11:32:06.901 286 18220.86 96.10 52790.74 88888.00 2006-10-13 11:32:07.401 286 18220.84 96.10 52790.80 88888.00 2006-10-13 11:32:07.901 286 18220.85 96.13 52790.89 88888.00 2006-10-13 11:32:08.401 286 18220.72 96.15 52790.98 88888.00 2006-10-13 11:32:08.901 286 18220.75 96.17 52790.91 88888.00 2006-10-13 11:32:09.401 286 18220.79 96.18 52790.78 88888.00 2006-10-13 11:32:09.901 286 18220.79 96.19 52790.83 88888.00 2006-10-13 11:32:10.401 286 18220.87 96.19 52790.88 88888.00 2006-10-13 11:32:10.901 286 18220.79 96.22 52790.77 88888.00 2006-10-13 11:32:11.401 286 18220.77 96.24 52790.74 88888.00 2006-10-13 11:32:11.901 286 18220.77 96.21 52790.82 88888.00 2006-10-13 11:32:12.398 286 18220.71 96.22 52790.76 88888.00 2006-10-13 11:32:12.908 286 18220.47 96.19 52790.82 88888.00 2006-10-13 11:32:13.408 286 18220.50 96.18 52790.92 88888.00 2006-10-13 11:32:13.908 286 18220.49 96.17 52790.76 88888.00 2006-10-13 11:32:14.408 286 18220.73 96.26 52790.79 88888.00 2006-10-13 11:32:14.908 286 18220.66 96.26 52790.99 88888.00 2006-10-13 11:32:15.408 286 18220.54 96.23 52790.89 88888.00 2006-10-13 11:32:15.908 286 18220.66 96.11 52790.92 88888.00 2006-10-13 11:32:16.408 286 18220.62 96.09 52791.00 88888.00 2006-10-13 11:32:16.908 286 18220.64 96.13 52790.94 88888.00 2006-10-13 11:32:17.408 286 18220.68 96.14 52790.77 88888.00 2006-10-13 11:32:17.908 286 18220.59 96.13 52790.71 88888.00 2006-10-13 11:32:18.408 286 18220.69 96.13 52790.75 88888.00 2006-10-13 11:32:18.908 286 18220.62 96.26 52790.68 88888.00 2006-10-13 11:32:19.408 286 18220.70 96.21 52790.74 88888.00 2006-10-13 11:32:19.908 286 18220.51 96.18 52790.71 88888.00 2006-10-13 11:32:20.408 286 18220.46 96.17 52790.65 88888.00 2006-10-13 11:32:20.908 286 18220.51 96.12 52790.78 88888.00 2006-10-13 11:32:21.408 286 18220.55 96.09 52790.79 88888.00 2006-10-13 11:32:21.908 286 18220.46 96.12 52790.86 88888.00 2006-10-13 11:32:22.408 286 18220.48 96.13 52790.76 88888.00 2006-10-13 11:32:22.908 286 18220.65 96.18 52790.63 88888.00 2006-10-13 11:32:23.408 286 18220.75 96.20 52790.61 88888.00 2006-10-13 11:32:23.908 286 18220.68 96.06 52790.65 88888.00 2006-10-13 11:32:24.408 286 18220.64 96.06 52790.75 88888.00 2006-10-13 11:32:24.908 286 18220.76 96.10 52790.93 88888.00 2006-10-13 11:32:25.408 286 18220.83 96.14 52790.93 88888.00 2006-10-13 11:32:25.908 286 18220.82 96.12 52790.90 88888.00 2006-10-13 11:32:26.408 286 18220.73 96.15 52790.86 88888.00 2006-10-13 11:32:26.908 286 18220.71 96.18 52790.94 88888.00 2006-10-13 11:32:27.408 286 18220.65 96.19 52790.98 88888.00 2006-10-13 11:32:27.908 286 18220.72 96.22 52790.99 88888.00 2006-10-13 11:32:28.408 286 18220.47 96.22 52790.99 88888.00 2006-10-13 11:32:28.908 286 18220.61 96.17 52790.86 88888.00 2006-10-13 11:32:29.408 286 18220.85 96.16 52790.93 88888.00 2006-10-13 11:32:29.908 286 18220.84 96.12 52790.90 88888.00 2006-10-13 11:32:30.408 286 18220.73 96.20 52790.93 88888.00 2006-10-13 11:32:30.908 286 18220.64 96.24 52790.93 88888.00 2006-10-13 11:32:31.408 286 18220.66 96.23 52790.94 88888.00 2006-10-13 11:32:31.908 286 18220.60 96.17 52790.94 88888.00 2006-10-13 11:32:32.408 286 18220.71 96.11 52790.95 88888.00 2006-10-13 11:32:32.908 286 18220.74 96.06 52790.93 88888.00 2006-10-13 11:32:33.408 286 18220.79 96.02 52790.95 88888.00 2006-10-13 11:32:33.908 286 18220.82 96.06 52791.12 88888.00 2006-10-13 11:32:34.408 286 18220.82 96.09 52791.15 88888.00 2006-10-13 11:32:34.908 286 18220.81 96.08 52791.06 88888.00 2006-10-13 11:32:35.408 286 18220.66 96.04 52791.06 88888.00 2006-10-13 11:32:35.908 286 18220.29 96.03 52791.02 88888.00 2006-10-13 11:32:36.408 286 18220.49 96.01 52790.99 88888.00 2006-10-13 11:32:36.908 286 18220.66 95.90 52790.90 88888.00 2006-10-13 11:32:37.408 286 18220.63 95.71 52790.92 88888.00 2006-10-13 11:32:37.908 286 18220.75 95.62 52790.91 88888.00 2006-10-13 11:32:38.408 286 18220.81 95.52 52790.98 88888.00 2006-10-13 11:32:38.908 286 18220.60 95.54 52791.10 88888.00 2006-10-13 11:32:39.408 286 18220.51 95.55 52791.13 88888.00 2006-10-13 11:32:39.908 286 18220.54 95.54 52791.15 88888.00 2006-10-13 11:32:40.408 286 18220.60 95.57 52791.05 88888.00 2006-10-13 11:32:40.908 286 18220.46 95.58 52791.12 88888.00 2006-10-13 11:32:41.408 286 18220.43 95.68 52790.94 88888.00 2006-10-13 11:32:41.908 286 18220.52 95.75 52791.06 88888.00 2006-10-13 11:32:42.408 286 18220.44 95.72 52791.14 88888.00 2006-10-13 11:32:42.908 286 18220.51 95.73 52790.86 88888.00 2006-10-13 11:32:43.408 286 18220.51 95.78 52790.93 88888.00 2006-10-13 11:32:43.908 286 18220.59 95.81 52790.98 88888.00 2006-10-13 11:32:44.408 286 18220.43 95.83 52791.04 88888.00 2006-10-13 11:32:44.908 286 18220.49 96.02 52791.06 88888.00 2006-10-13 11:32:45.408 286 18220.53 96.16 52791.10 88888.00 2006-10-13 11:32:45.908 286 18220.62 96.16 52791.06 88888.00 2006-10-13 11:32:46.408 286 18220.66 96.12 52790.98 88888.00 2006-10-13 11:32:46.908 286 18220.66 96.12 52790.94 88888.00 2006-10-13 11:32:47.408 286 18220.68 96.08 52790.94 88888.00 2006-10-13 11:32:47.908 286 18220.68 96.08 52791.01 88888.00 2006-10-13 11:32:48.408 286 18220.71 96.16 52791.02 88888.00 2006-10-13 11:32:48.908 286 18220.59 96.09 52791.06 88888.00 2006-10-13 11:32:49.408 286 18220.64 96.06 52791.12 88888.00 2006-10-13 11:32:49.908 286 18220.60 96.10 52791.02 88888.00 2006-10-13 11:32:50.408 286 18220.51 96.11 52791.05 88888.00 2006-10-13 11:32:50.908 286 18220.58 96.07 52791.09 88888.00 2006-10-13 11:32:51.408 286 18220.61 96.09 52791.10 88888.00 2006-10-13 11:32:51.908 286 18220.60 96.10 52791.07 88888.00 2006-10-13 11:32:52.408 286 18220.59 95.95 52791.13 88888.00 2006-10-13 11:32:52.908 286 18220.68 95.89 52791.11 88888.00 2006-10-13 11:32:53.408 286 18220.61 95.85 52791.04 88888.00 2006-10-13 11:32:53.908 286 18220.49 95.86 52791.00 88888.00 2006-10-13 11:32:54.408 286 18220.52 95.92 52790.94 88888.00 2006-10-13 11:32:54.908 286 18220.43 95.94 52790.91 88888.00 2006-10-13 11:32:55.408 286 18220.59 95.97 52790.92 88888.00 2006-10-13 11:32:55.908 286 18220.59 95.96 52790.98 88888.00 2006-10-13 11:32:56.408 286 18220.59 95.94 52791.10 88888.00 2006-10-13 11:32:56.908 286 18220.57 95.95 52791.19 88888.00 2006-10-13 11:32:57.408 286 18220.58 95.97 52791.16 88888.00 2006-10-13 11:32:57.908 286 18220.59 96.06 52791.27 88888.00 2006-10-13 11:32:58.408 286 18220.58 96.01 52791.26 88888.00 2006-10-13 11:32:58.908 286 18220.62 95.91 52791.17 88888.00 2006-10-13 11:32:59.408 286 18220.60 95.94 52791.13 88888.00 2006-10-13 11:32:59.908 286 18220.62 96.01 52791.11 88888.00 2006-10-13 11:33:00.408 286 18220.63 96.02 52791.17 88888.00 2006-10-13 11:33:00.908 286 18220.66 95.98 52791.26 88888.00 2006-10-13 11:33:01.408 286 18220.65 96.02 52791.29 88888.00 2006-10-13 11:33:01.908 286 18220.72 96.04 52791.38 88888.00 2006-10-13 11:33:02.408 286 18220.84 96.01 52791.41 88888.00 2006-10-13 11:33:02.908 286 18220.77 95.88 52791.44 88888.00 2006-10-13 11:33:03.408 286 18220.72 95.86 52791.21 88888.00 2006-10-13 11:33:03.908 286 18220.73 96.00 52791.05 88888.00 2006-10-13 11:33:04.408 286 18220.86 96.04 52791.16 88888.00 2006-10-13 11:33:04.908 286 18220.86 96.02 52791.12 88888.00 2006-10-13 11:33:05.408 286 18220.83 96.01 52791.09 88888.00 2006-10-13 11:33:05.908 286 18220.80 96.00 52791.05 88888.00 2006-10-13 11:33:06.408 286 18220.84 95.98 52791.04 88888.00 2006-10-13 11:33:06.908 286 18220.64 95.94 52791.00 88888.00 2006-10-13 11:33:07.408 286 18220.55 95.92 52791.10 88888.00 2006-10-13 11:33:07.908 286 18220.60 95.92 52790.95 88888.00 2006-10-13 11:33:08.408 286 18220.29 95.91 52790.81 88888.00 2006-10-13 11:33:08.908 286 18220.39 95.87 52790.94 88888.00 2006-10-13 11:33:09.408 286 18220.65 95.76 52791.05 88888.00 2006-10-13 11:33:09.908 286 18220.81 95.79 52791.13 88888.00 2006-10-13 11:33:10.408 286 18220.60 95.88 52791.07 88888.00 2006-10-13 11:33:10.908 286 18220.58 95.85 52790.95 88888.00 2006-10-13 11:33:11.408 286 18220.61 95.80 52791.06 88888.00 2006-10-13 11:33:11.908 286 18220.65 95.70 52791.01 88888.00 2006-10-13 11:33:12.408 286 18220.50 95.66 52790.88 88888.00 2006-10-13 11:33:12.908 286 18220.44 95.55 52790.92 88888.00 2006-10-13 11:33:13.408 286 18220.55 95.50 52790.92 88888.00 2006-10-13 11:33:13.908 286 18220.59 95.55 52790.91 88888.00 2006-10-13 11:33:14.408 286 18220.58 95.53 52790.84 88888.00 2006-10-13 11:33:14.908 286 18220.48 95.54 52790.93 88888.00 2006-10-13 11:33:15.408 286 18220.43 95.59 52790.99 88888.00 2006-10-13 11:33:15.908 286 18220.48 95.59 52790.92 88888.00 2006-10-13 11:33:16.408 286 18220.53 95.61 52790.93 88888.00 2006-10-13 11:33:16.908 286 18220.50 95.68 52790.88 88888.00 2006-10-13 11:33:17.408 286 18220.57 95.62 52790.84 88888.00 2006-10-13 11:33:17.908 286 18220.59 95.61 52790.83 88888.00 2006-10-13 11:33:18.408 286 18220.58 95.71 52790.95 88888.00 2006-10-13 11:33:18.908 286 18220.58 95.70 52791.04 88888.00 2006-10-13 11:33:19.408 286 18220.72 95.70 52791.09 88888.00 2006-10-13 11:33:19.908 286 18220.75 95.72 52791.09 88888.00 2006-10-13 11:33:20.408 286 18220.71 95.68 52791.11 88888.00 2006-10-13 11:33:20.908 286 18220.55 95.69 52790.98 88888.00 2006-10-13 11:33:21.408 286 18220.47 95.85 52790.82 88888.00 2006-10-13 11:33:21.908 286 18220.51 95.88 52790.84 88888.00 2006-10-13 11:33:22.408 286 18220.52 95.90 52790.93 88888.00 2006-10-13 11:33:22.908 286 18220.51 96.01 52790.92 88888.00 2006-10-13 11:33:23.408 286 18220.50 96.00 52790.90 88888.00 2006-10-13 11:33:23.908 286 18220.44 96.00 52791.05 88888.00 2006-10-13 11:33:24.408 286 18220.58 95.97 52791.18 88888.00 2006-10-13 11:33:24.908 286 18220.57 95.96 52791.21 88888.00 2006-10-13 11:33:25.408 286 18220.50 95.95 52791.32 88888.00 2006-10-13 11:33:25.908 286 18220.61 95.92 52791.37 88888.00 2006-10-13 11:33:26.408 286 18220.61 95.90 52791.34 88888.00 2006-10-13 11:33:26.908 286 18220.54 95.82 52791.44 88888.00 2006-10-13 11:33:27.408 286 18220.55 95.77 52791.42 88888.00 2006-10-13 11:33:27.908 286 18220.58 95.81 52791.50 88888.00 2006-10-13 11:33:28.408 286 18220.65 95.85 52791.49 88888.00 2006-10-13 11:33:28.908 286 18220.52 95.88 52791.40 88888.00 2006-10-13 11:33:29.408 286 18220.46 95.83 52791.18 88888.00 2006-10-13 11:33:29.908 286 18220.46 95.78 52791.24 88888.00 2006-10-13 11:33:30.408 286 18220.37 95.75 52791.29 88888.00 2006-10-13 11:33:30.908 286 18220.32 95.79 52791.32 88888.00 2006-10-13 11:33:31.408 286 18220.38 95.77 52791.35 88888.00 2006-10-13 11:33:31.908 286 18220.30 95.64 52791.23 88888.00 2006-10-13 11:33:32.408 286 18220.40 95.62 52791.18 88888.00 2006-10-13 11:33:32.908 286 18220.53 95.66 52791.21 88888.00 2006-10-13 11:33:33.408 286 18220.40 95.70 52791.29 88888.00 2006-10-13 11:33:33.908 286 18220.32 95.69 52791.29 88888.00 2006-10-13 11:33:34.408 286 18220.21 95.65 52791.36 88888.00 2006-10-13 11:33:34.908 286 18220.41 95.64 52791.38 88888.00 2006-10-13 11:33:35.408 286 18220.41 95.65 52791.37 88888.00 2006-10-13 11:33:35.908 286 18220.32 95.71 52791.32 88888.00 2006-10-13 11:33:36.408 286 18220.20 95.70 52791.34 88888.00 2006-10-13 11:33:36.908 286 18220.19 95.54 52791.18 88888.00 2006-10-13 11:33:37.408 286 18220.16 95.48 52791.14 88888.00 2006-10-13 11:33:37.908 286 18220.16 95.59 52791.24 88888.00 2006-10-13 11:33:38.408 286 18220.18 95.56 52791.33 88888.00 2006-10-13 11:33:38.908 286 18220.22 95.59 52791.34 88888.00 2006-10-13 11:33:39.408 286 18220.12 95.57 52791.34 88888.00 2006-10-13 11:33:39.908 286 18220.16 95.52 52791.35 88888.00 2006-10-13 11:33:40.408 286 18220.25 95.50 52791.29 88888.00 2006-10-13 11:33:40.908 286 18220.27 95.55 52791.36 88888.00 2006-10-13 11:33:41.408 286 18220.20 95.71 52791.44 88888.00 2006-10-13 11:33:41.908 286 18220.11 95.71 52791.38 88888.00 2006-10-13 11:33:42.408 286 18220.12 95.75 52791.25 88888.00 2006-10-13 11:33:42.908 286 18220.22 95.76 52791.26 88888.00 2006-10-13 11:33:43.408 286 18220.20 95.77 52791.37 88888.00 2006-10-13 11:33:43.908 286 18220.05 95.80 52791.48 88888.00 2006-10-13 11:33:44.408 286 18220.07 95.81 52791.40 88888.00 2006-10-13 11:33:44.908 286 18220.06 95.79 52791.35 88888.00 2006-10-13 11:33:45.408 286 18220.05 95.79 52791.33 88888.00 2006-10-13 11:33:45.908 286 18220.07 95.81 52791.39 88888.00 2006-10-13 11:33:46.408 286 18220.11 95.83 52791.42 88888.00 2006-10-13 11:33:46.908 286 18220.12 95.85 52791.49 88888.00 2006-10-13 11:33:47.408 286 18220.03 95.78 52791.51 88888.00 2006-10-13 11:33:47.908 286 18220.04 95.75 52791.57 88888.00 2006-10-13 11:33:48.408 286 18220.10 95.78 52791.53 88888.00 2006-10-13 11:33:48.908 286 18220.11 95.84 52791.42 88888.00 2006-10-13 11:33:49.408 286 18220.16 95.88 52791.40 88888.00 2006-10-13 11:33:49.908 286 18220.25 95.97 52791.37 88888.00 2006-10-13 11:33:50.408 286 18220.04 95.92 52791.30 88888.00 2006-10-13 11:33:50.908 286 18220.05 95.92 52791.34 88888.00 2006-10-13 11:33:51.408 286 18220.05 95.89 52791.33 88888.00 2006-10-13 11:33:51.908 286 18220.01 95.96 52791.32 88888.00 2006-10-13 11:33:52.408 286 18220.05 96.01 52791.33 88888.00 2006-10-13 11:33:52.908 286 18220.11 95.91 52791.33 88888.00 2006-10-13 11:33:53.408 286 18220.11 95.85 52791.47 88888.00 2006-10-13 11:33:53.908 286 18220.14 95.82 52791.48 88888.00 2006-10-13 11:33:54.408 286 18220.05 95.82 52791.38 88888.00 2006-10-13 11:33:54.908 286 18220.08 95.70 52791.23 88888.00 2006-10-13 11:33:55.408 286 18220.11 95.59 52791.27 88888.00 2006-10-13 11:33:55.908 286 18220.08 95.55 52791.29 88888.00 2006-10-13 11:33:56.408 286 18220.05 95.50 52791.24 88888.00 2006-10-13 11:33:56.908 286 18220.09 95.57 52791.17 88888.00 2006-10-13 11:33:57.408 286 18220.12 95.55 52791.28 88888.00 2006-10-13 11:33:57.908 286 18220.07 95.53 52791.33 88888.00 2006-10-13 11:33:58.408 286 18220.07 95.51 52791.38 88888.00 2006-10-13 11:33:58.908 286 18220.09 95.49 52791.35 88888.00 2006-10-13 11:33:59.408 286 18220.03 95.47 52791.21 88888.00 2006-10-13 11:33:59.908 286 18219.95 95.51 52791.12 88888.00 2006-10-13 11:34:00.408 286 18219.90 95.44 52791.04 88888.00 2006-10-13 11:34:00.908 286 18219.85 95.31 52791.14 88888.00 2006-10-13 11:34:01.408 286 18219.96 95.22 52791.12 88888.00 2006-10-13 11:34:01.908 286 18219.78 95.20 52791.16 88888.00 2006-10-13 11:34:02.408 286 18219.70 95.31 52791.18 88888.00 2006-10-13 11:34:02.908 286 18219.76 95.42 52791.16 88888.00 2006-10-13 11:34:03.408 286 18219.76 95.40 52791.25 88888.00 2006-10-13 11:34:03.908 286 18219.59 95.34 52791.18 88888.00 2006-10-13 11:34:04.408 286 18219.59 95.39 52791.18 88888.00 2006-10-13 11:34:04.908 286 18219.57 95.48 52791.06 88888.00 2006-10-13 11:34:05.408 286 18219.66 95.50 52791.16 88888.00 2006-10-13 11:34:05.908 286 18219.86 95.52 52791.26 88888.00 2006-10-13 11:34:06.408 286 18219.76 95.65 52791.33 88888.00 2006-10-13 11:34:06.908 286 18219.75 95.71 52791.37 88888.00 2006-10-13 11:34:07.408 286 18219.81 95.67 52791.41 88888.00 2006-10-13 11:34:07.908 286 18219.85 95.64 52791.41 88888.00 2006-10-13 11:34:08.408 286 18220.01 95.75 52791.33 88888.00 2006-10-13 11:34:08.908 286 18220.04 95.79 52791.22 88888.00 2006-10-13 11:34:09.408 286 18219.88 95.83 52791.15 88888.00 2006-10-13 11:34:09.908 286 18219.82 95.87 52791.17 88888.00 2006-10-13 11:34:10.408 286 18219.88 95.89 52791.10 88888.00 2006-10-13 11:34:10.908 286 18219.92 95.89 52791.13 88888.00 2006-10-13 11:34:11.408 286 18219.83 95.89 52791.17 88888.00 2006-10-13 11:34:11.908 286 18219.95 95.87 52791.14 88888.00 2006-10-13 11:34:12.408 286 18220.14 95.87 52791.09 88888.00 2006-10-13 11:34:12.908 286 18220.05 95.94 52791.10 88888.00 2006-10-13 11:34:13.408 286 18219.97 95.87 52791.05 88888.00 2006-10-13 11:34:13.908 286 18219.95 95.86 52791.06 88888.00 2006-10-13 11:34:14.408 286 18219.87 95.79 52791.13 88888.00 2006-10-13 11:34:14.908 286 18219.93 95.77 52791.14 88888.00 2006-10-13 11:34:15.408 286 18219.86 95.77 52791.13 88888.00 2006-10-13 11:34:15.908 286 18219.77 95.69 52791.13 88888.00 2006-10-13 11:34:16.408 286 18219.77 95.62 52791.09 88888.00 2006-10-13 11:34:16.908 286 18219.72 95.57 52791.17 88888.00 2006-10-13 11:34:17.408 286 18219.72 95.52 52791.21 88888.00 2006-10-13 11:34:17.908 286 18219.77 95.47 52791.10 88888.00 2006-10-13 11:34:18.408 286 18219.70 95.51 52791.10 88888.00 2006-10-13 11:34:18.908 286 18219.55 95.50 52791.00 88888.00 2006-10-13 11:34:19.408 286 18219.44 95.50 52790.99 88888.00 2006-10-13 11:34:19.908 286 18219.45 95.49 52790.92 88888.00 2006-10-13 11:34:20.408 286 18219.52 95.44 52790.95 88888.00 2006-10-13 11:34:20.908 286 18219.52 95.47 52790.94 88888.00 2006-10-13 11:34:21.408 286 18219.60 95.39 52791.00 88888.00 2006-10-13 11:34:21.908 286 18219.56 95.31 52791.13 88888.00 2006-10-13 11:34:22.408 286 18219.61 95.36 52791.12 88888.00 2006-10-13 11:34:22.908 286 18219.54 95.46 52790.95 88888.00 2006-10-13 11:34:23.408 286 18219.53 95.51 52790.92 88888.00 2006-10-13 11:34:23.908 286 18219.63 95.54 52791.14 88888.00 2006-10-13 11:34:24.408 286 18219.55 95.62 52791.16 88888.00 2006-10-13 11:34:24.908 286 18219.64 95.61 52791.15 88888.00 2006-10-13 11:34:25.408 286 18219.66 95.57 52791.01 88888.00 2006-10-13 11:34:25.908 286 18219.64 95.66 52791.02 88888.00 2006-10-13 11:34:26.408 286 18219.57 95.69 52790.99 88888.00 2006-10-13 11:34:26.908 286 18219.64 95.72 52791.13 88888.00 2006-10-13 11:34:27.408 286 18219.78 95.73 52791.15 88888.00 2006-10-13 11:34:27.908 286 18219.78 95.75 52791.10 88888.00 2006-10-13 11:34:28.408 286 18219.77 95.76 52791.09 88888.00 2006-10-13 11:34:28.908 286 18219.72 95.72 52791.07 88888.00 2006-10-13 11:34:29.408 286 18219.75 95.82 52791.06 88888.00 2006-10-13 11:34:29.908 286 18219.89 95.87 52791.11 88888.00 2006-10-13 11:34:30.408 286 18219.93 95.91 52791.09 88888.00 2006-10-13 11:34:30.908 286 18219.92 95.84 52791.06 88888.00 2006-10-13 11:34:31.408 286 18219.92 95.87 52791.06 88888.00 2006-10-13 11:34:31.908 286 18219.85 95.86 52791.19 88888.00 2006-10-13 11:34:32.408 286 18219.84 95.88 52791.21 88888.00 2006-10-13 11:34:32.908 286 18219.82 95.84 52791.23 88888.00 2006-10-13 11:34:33.408 286 18219.82 95.83 52791.05 88888.00 2006-10-13 11:34:33.908 286 18219.63 95.87 52790.94 88888.00 2006-10-13 11:34:34.408 286 18219.73 95.83 52791.13 88888.00 2006-10-13 11:34:34.908 286 18219.73 95.71 52791.14 88888.00 2006-10-13 11:34:35.408 286 18219.54 95.67 52791.21 88888.00 2006-10-13 11:34:35.908 286 18219.56 95.70 52791.29 88888.00 2006-10-13 11:34:36.408 286 18219.61 95.72 52791.24 88888.00 2006-10-13 11:34:36.908 286 18219.59 95.70 52791.21 88888.00 2006-10-13 11:34:37.408 286 18219.57 95.66 52791.11 88888.00 2006-10-13 11:34:37.908 286 18219.57 95.64 52791.15 88888.00 2006-10-13 11:34:38.408 286 18219.65 95.59 52791.19 88888.00 2006-10-13 11:34:38.908 286 18219.51 95.58 52791.27 88888.00 2006-10-13 11:34:39.408 286 18219.49 95.54 52791.30 88888.00 2006-10-13 11:34:39.908 286 18219.61 95.52 52791.34 88888.00 2006-10-13 11:34:40.408 286 18219.61 95.55 52791.30 88888.00 2006-10-13 11:34:40.908 286 18219.55 95.56 52791.25 88888.00 2006-10-13 11:34:41.408 286 18219.44 95.56 52791.12 88888.00 2006-10-13 11:34:41.908 286 18219.47 95.64 52791.12 88888.00 2006-10-13 11:34:42.408 286 18219.52 95.69 52791.05 88888.00 2006-10-13 11:34:42.908 286 18219.49 95.64 52790.99 88888.00 2006-10-13 11:34:43.408 286 18219.51 95.67 52791.00 88888.00 2006-10-13 11:34:43.908 286 18219.54 95.70 52790.96 88888.00 2006-10-13 11:34:44.408 286 18219.56 95.66 52791.06 88888.00 2006-10-13 11:34:44.908 286 18219.63 95.57 52791.10 88888.00 2006-10-13 11:34:45.408 286 18219.83 95.59 52791.14 88888.00 2006-10-13 11:34:45.908 286 18219.74 95.59 52791.17 88888.00 2006-10-13 11:34:46.408 286 18219.71 95.57 52791.22 88888.00 2006-10-13 11:34:46.908 286 18219.51 95.64 52791.26 88888.00 2006-10-13 11:34:47.408 286 18219.49 95.67 52791.29 88888.00 2006-10-13 11:34:47.908 286 18219.47 95.67 52791.29 88888.00 2006-10-13 11:34:48.408 286 18219.53 95.65 52791.24 88888.00 2006-10-13 11:34:48.908 286 18219.64 95.65 52791.25 88888.00 2006-10-13 11:34:49.408 286 18219.60 95.70 52791.22 88888.00 2006-10-13 11:34:49.908 286 18219.57 95.73 52791.32 88888.00 2006-10-13 11:34:50.408 286 18219.64 95.77 52791.38 88888.00 2006-10-13 11:34:50.908 286 18219.62 95.84 52791.34 88888.00 2006-10-13 11:34:51.408 286 18219.54 95.85 52791.34 88888.00 2006-10-13 11:34:51.908 286 18219.62 95.76 52791.35 88888.00 2006-10-13 11:34:52.408 286 18219.54 95.78 52791.22 88888.00 2006-10-13 11:34:52.908 286 18219.53 95.73 52791.18 88888.00 2006-10-13 11:34:53.408 286 18219.50 95.74 52791.19 88888.00 2006-10-13 11:34:53.908 286 18219.45 95.76 52791.24 88888.00 2006-10-13 11:34:54.408 286 18219.45 95.73 52791.22 88888.00 2006-10-13 11:34:54.908 286 18219.40 95.78 52791.29 88888.00 2006-10-13 11:34:55.408 286 18219.34 95.73 52791.23 88888.00 2006-10-13 11:34:55.908 286 18219.41 95.73 52791.23 88888.00 2006-10-13 11:34:56.408 286 18219.47 95.76 52791.22 88888.00 2006-10-13 11:34:56.908 286 18219.44 95.84 52791.16 88888.00 2006-10-13 11:34:57.408 286 18219.40 95.82 52791.21 88888.00 2006-10-13 11:34:57.908 286 18219.40 95.82 52791.19 88888.00 2006-10-13 11:34:58.408 286 18219.36 95.83 52791.24 88888.00 2006-10-13 11:34:58.908 286 18219.38 95.85 52791.22 88888.00 2006-10-13 11:34:59.408 286 18219.46 95.90 52791.25 88888.00 2006-10-13 11:34:59.908 286 18219.50 95.90 52791.13 88888.00 2006-10-13 11:35:00.408 286 18219.50 95.89 52791.11 88888.00 2006-10-13 11:35:00.908 286 18219.50 95.89 52791.21 88888.00 2006-10-13 11:35:01.408 286 18219.53 95.92 52791.29 88888.00 2006-10-13 11:35:01.908 286 18219.61 95.94 52791.38 88888.00 2006-10-13 11:35:02.408 286 18219.63 95.92 52791.41 88888.00 2006-10-13 11:35:02.908 286 18219.61 95.87 52791.37 88888.00 2006-10-13 11:35:03.408 286 18219.64 95.85 52791.27 88888.00 2006-10-13 11:35:03.908 286 18219.70 95.88 52791.30 88888.00 2006-10-13 11:35:04.408 286 18219.70 95.89 52791.35 88888.00 2006-10-13 11:35:04.908 286 18219.64 95.85 52791.25 88888.00 2006-10-13 11:35:05.408 286 18219.61 95.77 52791.24 88888.00 2006-10-13 11:35:05.908 286 18219.65 95.80 52791.16 88888.00 2006-10-13 11:35:06.408 286 18219.61 95.83 52791.10 88888.00 2006-10-13 11:35:06.908 286 18219.59 95.73 52791.14 88888.00 2006-10-13 11:35:07.408 286 18219.46 95.71 52791.09 88888.00 2006-10-13 11:35:07.908 286 18219.46 95.76 52791.10 88888.00 2006-10-13 11:35:08.408 286 18219.52 95.77 52791.18 88888.00 2006-10-13 11:35:08.908 286 18219.41 95.81 52791.22 88888.00 2006-10-13 11:35:09.408 286 18219.47 95.82 52791.25 88888.00 2006-10-13 11:35:09.908 286 18219.46 95.84 52791.18 88888.00 2006-10-13 11:35:10.408 286 18219.52 95.84 52791.15 88888.00 2006-10-13 11:35:10.908 286 18219.57 95.82 52791.21 88888.00 2006-10-13 11:35:11.408 286 18219.52 95.85 52791.21 88888.00 2006-10-13 11:35:11.908 286 18219.44 95.85 52791.21 88888.00 2006-10-13 11:35:12.408 286 18219.40 95.81 52791.23 88888.00 2006-10-13 11:35:12.908 286 18219.30 95.83 52791.23 88888.00 2006-10-13 11:35:13.408 286 18219.35 95.85 52791.05 88888.00 2006-10-13 11:35:13.908 286 18219.41 95.84 52791.10 88888.00 2006-10-13 11:35:14.408 286 18219.35 95.87 52791.26 88888.00 2006-10-13 11:35:14.908 286 18219.36 95.94 52791.29 88888.00 2006-10-13 11:35:15.408 286 18219.36 95.87 52791.33 88888.00 2006-10-13 11:35:15.908 286 18219.36 95.83 52791.41 88888.00 2006-10-13 11:35:16.408 286 18219.34 95.78 52791.30 88888.00 2006-10-13 11:35:16.908 286 18219.41 95.73 52791.37 88888.00 2006-10-13 11:35:17.408 286 18219.43 95.79 52791.35 88888.00 2006-10-13 11:35:17.908 286 18219.33 95.85 52791.25 88888.00 2006-10-13 11:35:18.408 286 18219.32 95.81 52791.29 88888.00 2006-10-13 11:35:18.908 286 18219.27 95.79 52791.40 88888.00 2006-10-13 11:35:19.408 286 18219.25 95.82 52791.37 88888.00 2006-10-13 11:35:19.908 286 18219.14 95.88 52791.38 88888.00 2006-10-13 11:35:20.408 286 18219.27 95.99 52791.37 88888.00 2006-10-13 11:35:20.908 286 18219.36 95.98 52791.44 88888.00 2006-10-13 11:35:21.408 286 18219.40 95.99 52791.51 88888.00 2006-10-13 11:35:21.908 286 18219.29 96.01 52791.53 88888.00 2006-10-13 11:35:22.408 286 18219.25 95.97 52791.37 88888.00 2006-10-13 11:35:22.908 286 18219.25 96.01 52791.28 88888.00 2006-10-13 11:35:23.408 286 18219.21 95.94 52791.35 88888.00 2006-10-13 11:35:23.908 286 18219.20 95.88 52791.27 88888.00 2006-10-13 11:35:24.408 286 18219.34 95.91 52791.16 88888.00 2006-10-13 11:35:24.908 286 18219.35 95.94 52791.26 88888.00 2006-10-13 11:35:25.408 286 18219.29 96.05 52791.26 88888.00 2006-10-13 11:35:25.908 286 18219.23 96.06 52791.17 88888.00 2006-10-13 11:35:26.408 286 18219.22 96.10 52791.17 88888.00 2006-10-13 11:35:26.908 286 18219.21 96.07 52791.23 88888.00 2006-10-13 11:35:27.408 286 18219.20 96.04 52791.23 88888.00 2006-10-13 11:35:27.908 286 18219.16 96.05 52791.19 88888.00 2006-10-13 11:35:28.408 286 18219.11 96.02 52791.25 88888.00 2006-10-13 11:35:28.908 286 18219.12 95.94 52791.37 88888.00 2006-10-13 11:35:29.408 286 18219.17 95.98 52791.30 88888.00 2006-10-13 11:35:29.908 286 18219.16 95.92 52791.33 88888.00 2006-10-13 11:35:30.408 286 18219.08 95.97 52791.34 88888.00 2006-10-13 11:35:30.908 286 18219.09 95.96 52791.19 88888.00 2006-10-13 11:35:31.408 286 18219.13 95.95 52791.12 88888.00 2006-10-13 11:35:31.908 286 18219.07 95.95 52791.12 88888.00 2006-10-13 11:35:32.408 286 18219.00 95.90 52791.06 88888.00 2006-10-13 11:35:32.908 286 18218.99 95.90 52791.13 88888.00 2006-10-13 11:35:33.408 286 18219.02 95.90 52791.23 88888.00 2006-10-13 11:35:33.908 286 18219.13 95.97 52791.04 88888.00 2006-10-13 11:35:34.408 286 18218.94 96.02 52791.07 88888.00 2006-10-13 11:35:34.908 286 18218.81 96.07 52791.32 88888.00 2006-10-13 11:35:35.408 286 18218.85 96.07 52791.28 88888.00 2006-10-13 11:35:35.908 286 18218.83 96.08 52791.18 88888.00 2006-10-13 11:35:36.408 286 18218.83 96.13 52791.28 88888.00 2006-10-13 11:35:36.908 286 18218.98 96.10 52791.30 88888.00 2006-10-13 11:35:37.408 286 18218.84 96.11 52791.30 88888.00 2006-10-13 11:35:37.908 286 18218.69 96.15 52791.27 88888.00 2006-10-13 11:35:38.408 286 18218.79 96.14 52791.26 88888.00 2006-10-13 11:35:38.908 286 18218.87 96.17 52791.34 88888.00 2006-10-13 11:35:39.408 286 18218.85 96.20 52791.47 88888.00 2006-10-13 11:35:39.908 286 18218.81 96.19 52791.37 88888.00 2006-10-13 11:35:40.408 286 18218.85 96.20 52791.32 88888.00 2006-10-13 11:35:40.908 286 18218.79 96.19 52791.23 88888.00 2006-10-13 11:35:41.408 286 18218.88 96.22 52791.16 88888.00 2006-10-13 11:35:41.908 286 18218.89 96.32 52791.17 88888.00 2006-10-13 11:35:42.408 286 18218.98 96.31 52791.18 88888.00 2006-10-13 11:35:42.908 286 18219.01 96.28 52791.35 88888.00 2006-10-13 11:35:43.408 286 18219.00 96.25 52791.30 88888.00 2006-10-13 11:35:43.908 286 18219.02 96.24 52791.19 88888.00 2006-10-13 11:35:44.408 286 18219.00 96.19 52791.29 88888.00 2006-10-13 11:35:44.908 286 18219.07 96.26 52791.25 88888.00 2006-10-13 11:35:45.408 286 18219.09 96.33 52791.24 88888.00 2006-10-13 11:35:45.908 286 18219.08 96.39 52791.23 88888.00 2006-10-13 11:35:46.408 286 18218.96 96.42 52791.33 88888.00 2006-10-13 11:35:46.908 286 18219.06 96.37 52791.32 88888.00 2006-10-13 11:35:47.408 286 18218.97 96.35 52791.33 88888.00 2006-10-13 11:35:47.908 286 18218.85 96.37 52791.37 88888.00 2006-10-13 11:35:48.408 286 18218.86 96.40 52791.29 88888.00 2006-10-13 11:35:48.908 286 18218.99 96.44 52791.21 88888.00 2006-10-13 11:35:49.408 286 18218.99 96.42 52791.18 88888.00 2006-10-13 11:35:49.908 286 18218.98 96.47 52791.29 88888.00 2006-10-13 11:35:50.408 286 18219.08 96.50 52791.32 88888.00 2006-10-13 11:35:50.908 286 18219.12 96.53 52791.32 88888.00 2006-10-13 11:35:51.408 286 18219.14 96.54 52791.29 88888.00 2006-10-13 11:35:51.908 286 18219.24 96.51 52791.35 88888.00 2006-10-13 11:35:52.408 286 18219.28 96.54 52791.38 88888.00 2006-10-13 11:35:52.908 286 18219.19 96.48 52791.51 88888.00 2006-10-13 11:35:53.408 286 18219.14 96.53 52791.57 88888.00 2006-10-13 11:35:53.908 286 18219.07 96.56 52791.41 88888.00 2006-10-13 11:35:54.408 286 18219.18 96.55 52791.29 88888.00 2006-10-13 11:35:54.908 286 18219.29 96.59 52791.25 88888.00 2006-10-13 11:35:55.408 286 18219.34 96.52 52791.40 88888.00 2006-10-13 11:35:55.908 286 18219.25 96.46 52791.51 88888.00 2006-10-13 11:35:56.408 286 18219.28 96.43 52791.38 88888.00 2006-10-13 11:35:56.908 286 18219.30 96.42 52791.34 88888.00 2006-10-13 11:35:57.408 286 18219.28 96.41 52791.47 88888.00 2006-10-13 11:35:57.908 286 18219.25 96.43 52791.48 88888.00 2006-10-13 11:35:58.408 286 18219.29 96.41 52791.39 88888.00 2006-10-13 11:35:58.908 286 18219.30 96.43 52791.42 88888.00 2006-10-13 11:35:59.408 286 18219.20 96.47 52791.38 88888.00 2006-10-13 11:35:59.908 286 18219.10 96.45 52791.39 88888.00 2006-10-13 11:36:00.408 286 18219.17 96.46 52791.47 88888.00 2006-10-13 11:36:00.908 286 18219.05 96.48 52791.47 88888.00 2006-10-13 11:36:01.408 286 18218.99 96.51 52791.39 88888.00 2006-10-13 11:36:01.908 286 18218.99 96.56 52791.40 88888.00 2006-10-13 11:36:02.408 286 18219.03 96.54 52791.38 88888.00 2006-10-13 11:36:02.908 286 18219.07 96.53 52791.45 88888.00 2006-10-13 11:36:03.408 286 18219.12 96.58 52791.47 88888.00 2006-10-13 11:36:03.908 286 18219.12 96.51 52791.44 88888.00 2006-10-13 11:36:04.408 286 18219.12 96.52 52791.38 88888.00 2006-10-13 11:36:04.908 286 18219.07 96.59 52791.47 88888.00 2006-10-13 11:36:05.408 286 18219.08 96.58 52791.60 88888.00 2006-10-13 11:36:05.908 286 18219.10 96.59 52791.54 88888.00 2006-10-13 11:36:06.408 286 18219.09 96.59 52791.51 88888.00 2006-10-13 11:36:06.908 286 18219.08 96.66 52791.52 88888.00 2006-10-13 11:36:07.408 286 18219.11 96.67 52791.48 88888.00 2006-10-13 11:36:07.908 286 18219.20 96.76 52791.53 88888.00 2006-10-13 11:36:08.408 286 18219.11 96.74 52791.68 88888.00 2006-10-13 11:36:08.908 286 18219.16 96.75 52791.74 88888.00 2006-10-13 11:36:09.408 286 18219.07 96.72 52791.71 88888.00 2006-10-13 11:36:09.908 286 18219.11 96.68 52791.68 88888.00 2006-10-13 11:36:10.408 286 18219.06 96.72 52791.61 88888.00 2006-10-13 11:36:10.908 286 18219.01 96.69 52791.47 88888.00 2006-10-13 11:36:11.408 286 18219.08 96.70 52791.38 88888.00 2006-10-13 11:36:11.908 286 18219.08 96.76 52791.47 88888.00 2006-10-13 11:36:12.408 286 18219.17 96.68 52791.48 88888.00 2006-10-13 11:36:12.908 286 18219.14 96.63 52791.53 88888.00 2006-10-13 11:36:13.408 286 18219.07 96.63 52791.51 88888.00 2006-10-13 11:36:13.908 286 18219.08 96.63 52791.50 88888.00 2006-10-13 11:36:14.408 286 18219.12 96.69 52791.40 88888.00 2006-10-13 11:36:14.908 286 18219.08 96.68 52791.38 88888.00 2006-10-13 11:36:15.408 286 18219.06 96.58 52791.42 88888.00 2006-10-13 11:36:15.908 286 18219.08 96.59 52791.42 88888.00 2006-10-13 11:36:16.408 286 18218.99 96.65 52791.50 88888.00 2006-10-13 11:36:16.908 286 18218.91 96.68 52791.56 88888.00 2006-10-13 11:36:17.408 286 18218.94 96.59 52791.61 88888.00 2006-10-13 11:36:17.908 286 18219.05 96.55 52791.46 88888.00 2006-10-13 11:36:18.408 286 18219.02 96.51 52791.46 88888.00 2006-10-13 11:36:18.908 286 18219.05 96.55 52791.44 88888.00 2006-10-13 11:36:19.408 286 18219.03 96.68 52791.51 88888.00 2006-10-13 11:36:19.908 286 18218.91 96.68 52791.54 88888.00 2006-10-13 11:36:20.408 286 18218.99 96.56 52791.61 88888.00 2006-10-13 11:36:20.908 286 18219.09 96.55 52791.38 88888.00 2006-10-13 11:36:21.408 286 18218.95 96.51 52791.33 88888.00 2006-10-13 11:36:21.908 286 18218.87 96.64 52791.44 88888.00 2006-10-13 11:36:22.408 286 18218.84 96.72 52791.40 88888.00 2006-10-13 11:36:22.908 286 18218.71 96.82 52791.47 88888.00 2006-10-13 11:36:23.408 286 18218.73 96.81 52791.47 88888.00 2006-10-13 11:36:23.908 286 18218.81 96.79 52791.52 88888.00 2006-10-13 11:36:24.408 286 18218.90 96.84 52791.70 88888.00 2006-10-13 11:36:24.908 286 18218.84 96.90 52791.87 88888.00 2006-10-13 11:36:25.408 286 18218.90 96.95 52791.82 88888.00 2006-10-13 11:36:25.908 286 18218.96 96.99 52791.73 88888.00 2006-10-13 11:36:26.408 286 18218.85 97.04 52791.80 88888.00 2006-10-13 11:36:26.908 286 18218.79 97.14 52791.76 88888.00 2006-10-13 11:36:27.408 286 18218.73 97.17 52791.69 88888.00 2006-10-13 11:36:27.908 286 18218.80 97.16 52791.60 88888.00 2006-10-13 11:36:28.408 286 18218.85 97.20 52791.58 88888.00 2006-10-13 11:36:28.908 286 18218.89 97.22 52791.59 88888.00 2006-10-13 11:36:29.408 286 18218.86 97.28 52791.70 88888.00 2006-10-13 11:36:29.908 286 18218.89 97.25 52791.68 88888.00 2006-10-13 11:36:30.408 286 18218.90 97.25 52791.68 88888.00 2006-10-13 11:36:30.908 286 18218.90 97.23 52791.75 88888.00 2006-10-13 11:36:31.408 286 18218.85 97.17 52791.81 88888.00 2006-10-13 11:36:31.908 286 18218.86 97.23 52791.80 88888.00 2006-10-13 11:36:32.408 286 18218.76 97.21 52791.70 88888.00 2006-10-13 11:36:32.908 286 18218.65 97.28 52791.67 88888.00 2006-10-13 11:36:33.408 286 18218.67 97.30 52791.69 88888.00 2006-10-13 11:36:33.908 286 18218.71 97.20 52791.70 88888.00 2006-10-13 11:36:34.408 286 18218.77 97.23 52791.67 88888.00 2006-10-13 11:36:34.908 286 18218.62 97.17 52791.52 88888.00 2006-10-13 11:36:35.408 286 18218.64 97.17 52791.49 88888.00 2006-10-13 11:36:35.908 286 18218.78 97.19 52791.38 88888.00 2006-10-13 11:36:36.408 286 18218.74 97.17 52791.50 88888.00 2006-10-13 11:36:36.908 286 18218.66 97.17 52791.67 88888.00 2006-10-13 11:36:37.408 286 18218.81 97.13 52791.60 88888.00 2006-10-13 11:36:37.908 286 18218.80 97.13 52791.48 88888.00 2006-10-13 11:36:38.408 286 18218.70 97.16 52791.63 88888.00 2006-10-13 11:36:38.908 286 18218.69 97.14 52791.68 88888.00 2006-10-13 11:36:39.408 286 18218.62 97.09 52791.73 88888.00 2006-10-13 11:36:39.908 286 18218.63 97.11 52791.71 88888.00 2006-10-13 11:36:40.408 286 18218.67 97.12 52791.61 88888.00 2006-10-13 11:36:40.908 286 18218.67 97.10 52791.60 88888.00 2006-10-13 11:36:41.408 286 18218.76 97.21 52791.49 88888.00 2006-10-13 11:36:41.908 286 18218.73 97.35 52791.50 88888.00 2006-10-13 11:36:42.408 286 18218.79 97.39 52791.64 88888.00 2006-10-13 11:36:42.908 286 18218.71 97.31 52791.71 88888.00 2006-10-13 11:36:43.408 286 18218.76 97.31 52791.75 88888.00 2006-10-13 11:36:43.908 286 18218.76 97.30 52791.71 88888.00 2006-10-13 11:36:44.408 286 18218.65 97.31 52791.81 88888.00 2006-10-13 11:36:44.908 286 18218.62 97.33 52791.81 88888.00 2006-10-13 11:36:45.408 286 18218.55 97.30 52791.72 88888.00 2006-10-13 11:36:45.908 286 18218.46 97.34 52791.69 88888.00 2006-10-13 11:36:46.408 286 18218.62 97.31 52791.65 88888.00 2006-10-13 11:36:46.908 286 18218.73 97.26 52791.61 88888.00 2006-10-13 11:36:47.408 286 18218.76 97.30 52791.59 88888.00 2006-10-13 11:36:47.908 286 18218.78 97.31 52791.62 88888.00 2006-10-13 11:36:48.408 286 18218.77 97.33 52791.65 88888.00 2006-10-13 11:36:48.908 286 18218.77 97.44 52791.67 88888.00 2006-10-13 11:36:49.408 286 18218.85 97.50 52791.56 88888.00 2006-10-13 11:36:49.908 286 18218.92 97.48 52791.62 88888.00 2006-10-13 11:36:50.408 286 18218.80 97.43 52791.54 88888.00 2006-10-13 11:36:50.908 286 18218.87 97.42 52791.47 88888.00 2006-10-13 11:36:51.408 286 18218.81 97.44 52791.49 88888.00 2006-10-13 11:36:51.908 286 18218.85 97.38 52791.47 88888.00 2006-10-13 11:36:52.408 286 18218.85 97.33 52791.47 88888.00 2006-10-13 11:36:52.908 286 18218.88 97.34 52791.74 88888.00 2006-10-13 11:36:53.408 286 18218.94 97.29 52791.77 88888.00 2006-10-13 11:36:53.908 286 18218.86 97.26 52791.64 88888.00 2006-10-13 11:36:54.408 286 18218.77 97.24 52791.67 88888.00 2006-10-13 11:36:54.908 286 18218.78 97.20 52791.59 88888.00 2006-10-13 11:36:55.408 286 18218.73 97.25 52791.53 88888.00 2006-10-13 11:36:55.908 286 18218.71 97.25 52791.59 88888.00 2006-10-13 11:36:56.408 286 18218.67 97.19 52791.68 88888.00 2006-10-13 11:36:56.908 286 18218.59 97.18 52791.71 88888.00 2006-10-13 11:36:57.408 286 18218.60 97.17 52791.57 88888.00 2006-10-13 11:36:57.908 286 18218.59 97.19 52791.53 88888.00 2006-10-13 11:36:58.408 286 18218.71 97.12 52791.57 88888.00 2006-10-13 11:36:58.908 286 18218.57 97.01 52791.62 88888.00 2006-10-13 11:36:59.408 286 18218.64 97.07 52791.63 88888.00 2006-10-13 11:36:59.908 286 18218.62 97.05 52791.63 88888.00 2006-10-13 11:37:00.408 286 18218.58 97.05 52791.47 88888.00 2006-10-13 11:37:00.908 286 18218.58 97.08 52791.48 88888.00 2006-10-13 11:37:01.408 286 18218.66 97.02 52791.54 88888.00 2006-10-13 11:37:01.908 286 18218.96 97.06 52791.52 88888.00 2006-10-13 11:37:02.408 286 18219.02 97.08 52791.48 88888.00 2006-10-13 11:37:02.908 286 18218.98 97.10 52791.46 88888.00 2006-10-13 11:37:03.408 286 18219.06 97.11 52791.46 88888.00 2006-10-13 11:37:03.908 286 18219.00 97.05 52791.52 88888.00 2006-10-13 11:37:04.408 286 18218.99 97.02 52791.60 88888.00 2006-10-13 11:37:04.908 286 18218.86 97.00 52791.76 88888.00 2006-10-13 11:37:05.408 286 18218.85 96.91 52791.86 88888.00 2006-10-13 11:37:05.908 286 18218.88 96.88 52791.84 88888.00 2006-10-13 11:37:06.408 286 18218.80 97.04 52791.79 88888.00 2006-10-13 11:37:06.908 286 18218.74 97.17 52791.65 88888.00 2006-10-13 11:37:07.408 286 18218.79 97.17 52791.71 88888.00 2006-10-13 11:37:07.908 286 18218.85 97.21 52791.69 88888.00 2006-10-13 11:37:08.408 286 18218.78 97.29 52791.73 88888.00 2006-10-13 11:37:08.908 286 18218.74 97.30 52791.71 88888.00 2006-10-13 11:37:09.408 286 18218.64 97.28 52791.60 88888.00 2006-10-13 11:37:09.908 286 18218.68 97.31 52791.62 88888.00 2006-10-13 11:37:10.408 286 18218.71 97.29 52791.68 88888.00 2006-10-13 11:37:10.908 286 18218.78 97.26 52791.76 88888.00 2006-10-13 11:37:11.408 286 18218.85 97.32 52791.81 88888.00 2006-10-13 11:37:11.908 286 18218.76 97.32 52791.83 88888.00 2006-10-13 11:37:12.408 286 18218.69 97.26 52791.85 88888.00 2006-10-13 11:37:12.908 286 18218.68 97.29 52791.86 88888.00 2006-10-13 11:37:13.408 286 18218.79 97.29 52791.85 88888.00 2006-10-13 11:37:13.908 286 18218.91 97.31 52791.80 88888.00 2006-10-13 11:37:14.408 286 18218.81 97.29 52791.75 88888.00 2006-10-13 11:37:14.908 286 18218.71 97.37 52791.75 88888.00 2006-10-13 11:37:15.408 286 18218.75 97.38 52791.75 88888.00 2006-10-13 11:37:15.908 286 18218.64 97.31 52791.84 88888.00 2006-10-13 11:37:16.408 286 18218.59 97.30 52791.84 88888.00 2006-10-13 11:37:16.908 286 18218.73 97.26 52791.76 88888.00 2006-10-13 11:37:17.408 286 18218.90 97.22 52791.75 88888.00 2006-10-13 11:37:17.908 286 18218.92 97.20 52791.81 88888.00 2006-10-13 11:37:18.408 286 18218.87 97.11 52791.80 88888.00 2006-10-13 11:37:18.908 286 18218.80 97.10 52791.76 88888.00 2006-10-13 11:37:19.408 286 18218.74 97.14 52791.88 88888.00 2006-10-13 11:37:19.908 286 18218.76 97.15 52791.94 88888.00 2006-10-13 11:37:20.408 286 18218.80 97.12 52791.87 88888.00 2006-10-13 11:37:20.908 286 18218.78 97.04 52791.80 88888.00 2006-10-13 11:37:21.408 286 18218.86 97.06 52791.86 88888.00 2006-10-13 11:37:21.908 286 18218.90 97.07 52791.84 88888.00 2006-10-13 11:37:22.408 286 18218.87 97.13 52791.75 88888.00 2006-10-13 11:37:22.908 286 18218.79 97.12 52791.76 88888.00 2006-10-13 11:37:23.408 286 18218.68 97.13 52791.67 88888.00 2006-10-13 11:37:23.908 286 18218.68 97.14 52791.59 88888.00 2006-10-13 11:37:24.408 286 18218.71 97.13 52791.54 88888.00 2006-10-13 11:37:24.908 286 18218.77 97.10 52791.56 88888.00 2006-10-13 11:37:25.408 286 18218.77 97.17 52791.56 88888.00 2006-10-13 11:37:25.908 286 18218.68 97.18 52791.62 88888.00 2006-10-13 11:37:26.408 286 18218.62 97.15 52791.79 88888.00 2006-10-13 11:37:26.908 286 18218.58 97.20 52791.71 88888.00 2006-10-13 11:37:27.408 286 18218.66 97.21 52791.59 88888.00 2006-10-13 11:37:27.908 286 18218.67 97.22 52791.53 88888.00 2006-10-13 11:37:28.408 286 18218.80 97.21 52791.65 88888.00 2006-10-13 11:37:28.908 286 18218.85 97.31 52791.73 88888.00 2006-10-13 11:37:29.408 286 18218.83 97.28 52791.77 88888.00 2006-10-13 11:37:29.908 286 18218.88 97.35 52791.81 88888.00 2006-10-13 11:37:30.408 286 18218.70 97.42 52791.79 88888.00 2006-10-13 11:37:30.908 286 18218.77 97.40 52791.76 88888.00 2006-10-13 11:37:31.408 286 18218.64 97.35 52791.74 88888.00 2006-10-13 11:37:31.908 286 18218.56 97.40 52791.70 88888.00 2006-10-13 11:37:32.408 286 18218.63 97.43 52791.73 88888.00 2006-10-13 11:37:32.908 286 18218.56 97.45 52791.81 88888.00 2006-10-13 11:37:33.408 286 18218.67 97.41 52791.87 88888.00 2006-10-13 11:37:33.908 286 18218.86 97.43 52791.91 88888.00 2006-10-13 11:37:34.408 286 18218.81 97.45 52792.00 88888.00 2006-10-13 11:37:34.908 286 18218.73 97.46 52792.00 88888.00 2006-10-13 11:37:35.408 286 18218.70 97.48 52791.91 88888.00 2006-10-13 11:37:35.908 286 18218.62 97.53 52791.88 88888.00 2006-10-13 11:37:36.408 286 18218.57 97.55 52791.84 88888.00 2006-10-13 11:37:36.908 286 18218.69 97.47 52791.83 88888.00 2006-10-13 11:37:37.408 286 18218.74 97.51 52791.80 88888.00 2006-10-13 11:37:37.908 286 18218.81 97.57 52791.86 88888.00 2006-10-13 11:37:38.408 286 18218.79 97.56 52791.73 88888.00 2006-10-13 11:37:38.908 286 18218.76 97.62 52791.72 88888.00 2006-10-13 11:37:39.408 286 18218.64 97.61 52791.77 88888.00 2006-10-13 11:37:39.908 286 18218.60 97.65 52791.96 88888.00 2006-10-13 11:37:40.408 286 18218.66 97.62 52791.94 88888.00 2006-10-13 11:37:40.908 286 18218.58 97.55 52791.82 88888.00 2006-10-13 11:37:41.408 286 18218.60 97.57 52791.68 88888.00 2006-10-13 11:37:41.908 286 18218.58 97.58 52791.70 88888.00 2006-10-13 11:37:42.408 286 18218.56 97.58 52791.73 88888.00 2006-10-13 11:37:42.908 286 18218.52 97.53 52791.79 88888.00 2006-10-13 11:37:43.408 286 18218.48 97.51 52791.81 88888.00 2006-10-13 11:37:43.908 286 18218.67 97.53 52791.91 88888.00 2006-10-13 11:37:44.408 286 18218.66 97.51 52791.91 88888.00 2006-10-13 11:37:44.908 286 18218.64 97.52 52791.72 88888.00 2006-10-13 11:37:45.408 286 18218.69 97.53 52791.75 88888.00 2006-10-13 11:37:45.908 286 18218.63 97.55 52791.69 88888.00 2006-10-13 11:37:46.408 286 18218.59 97.54 52791.79 88888.00 2006-10-13 11:37:46.908 286 18218.63 97.52 52791.87 88888.00 2006-10-13 11:37:47.408 286 18218.60 97.59 52791.88 88888.00 2006-10-13 11:37:47.908 286 18218.48 97.67 52791.84 88888.00 2006-10-13 11:37:48.408 286 18218.51 97.67 52791.93 88888.00 2006-10-13 11:37:48.908 286 18218.55 97.66 52791.84 88888.00 2006-10-13 11:37:49.408 286 18218.65 97.66 52791.83 88888.00 2006-10-13 11:37:49.908 286 18218.59 97.72 52791.93 88888.00 2006-10-13 11:37:50.408 286 18218.74 97.72 52791.96 88888.00 2006-10-13 11:37:50.908 286 18218.69 97.71 52791.90 88888.00 2006-10-13 11:37:51.408 286 18218.51 97.81 52791.91 88888.00 2006-10-13 11:37:51.908 286 18218.48 97.83 52791.88 88888.00 2006-10-13 11:37:52.408 286 18218.49 97.84 52791.87 88888.00 2006-10-13 11:37:52.908 286 18218.63 97.85 52791.91 88888.00 2006-10-13 11:37:53.408 286 18218.63 97.88 52791.94 88888.00 2006-10-13 11:37:53.908 286 18218.84 97.86 52791.95 88888.00 2006-10-13 11:37:54.408 286 18218.86 97.86 52791.93 88888.00 2006-10-13 11:37:54.908 286 18218.78 97.90 52791.99 88888.00 2006-10-13 11:37:55.408 286 18218.73 97.94 52792.00 88888.00 2006-10-13 11:37:55.908 286 18218.69 97.90 52791.95 88888.00 2006-10-13 11:37:56.408 286 18218.71 97.89 52791.87 88888.00 2006-10-13 11:37:56.908 286 18218.70 97.90 52791.82 88888.00 2006-10-13 11:37:57.408 286 18218.66 97.90 52791.80 88888.00 2006-10-13 11:37:57.908 286 18218.65 97.89 52791.92 88888.00 2006-10-13 11:37:58.408 286 18218.60 97.86 52791.95 88888.00 2006-10-13 11:37:58.908 286 18218.64 97.88 52791.90 88888.00 2006-10-13 11:37:59.408 286 18218.55 97.94 52791.79 88888.00 2006-10-13 11:37:59.908 286 18218.67 97.88 52791.82 88888.00 2006-10-13 11:38:00.408 286 18218.73 97.84 52791.79 88888.00 2006-10-13 11:38:00.908 286 18218.58 97.86 52791.77 88888.00 2006-10-13 11:38:01.408 286 18218.53 97.82 52791.84 88888.00 2006-10-13 11:38:01.908 286 18218.55 97.70 52791.84 88888.00 2006-10-13 11:38:02.408 286 18218.63 97.72 52791.98 88888.00 2006-10-13 11:38:02.908 286 18218.51 97.76 52791.91 88888.00 2006-10-13 11:38:03.408 286 18218.49 97.72 52791.85 88888.00 2006-10-13 11:38:03.908 286 18218.52 97.77 52791.74 88888.00 2006-10-13 11:38:04.408 286 18218.49 97.74 52791.63 88888.00 2006-10-13 11:38:04.908 286 18218.48 97.73 52791.56 88888.00 2006-10-13 11:38:05.408 286 18218.34 97.79 52791.67 88888.00 2006-10-13 11:38:05.908 286 18218.26 97.69 52791.70 88888.00 2006-10-13 11:38:06.408 286 18218.27 97.68 52791.80 88888.00 2006-10-13 11:38:06.908 286 18218.32 97.59 52791.77 88888.00 2006-10-13 11:38:07.408 286 18218.34 97.58 52791.74 88888.00 2006-10-13 11:38:07.908 286 18218.10 97.64 52791.79 88888.00 2006-10-13 11:38:08.408 286 18218.18 97.65 52791.87 88888.00 2006-10-13 11:38:08.908 286 18218.36 97.68 52791.84 88888.00 2006-10-13 11:38:09.408 286 18218.34 97.75 52791.87 88888.00 2006-10-13 11:38:09.908 286 18218.32 97.76 52791.87 88888.00 2006-10-13 11:38:10.408 286 18218.37 97.79 52791.94 88888.00 2006-10-13 11:38:10.908 286 18218.53 97.80 52791.85 88888.00 2006-10-13 11:38:11.408 286 18218.52 97.77 52791.80 88888.00 2006-10-13 11:38:11.908 286 18218.56 97.83 52791.75 88888.00 2006-10-13 11:38:12.408 286 18218.63 97.90 52791.79 88888.00 2006-10-13 11:38:12.908 286 18218.66 97.98 52791.77 88888.00 2006-10-13 11:38:13.408 286 18218.73 97.95 52792.04 88888.00 2006-10-13 11:38:13.908 286 18218.68 97.91 52791.98 88888.00 2006-10-13 11:38:14.408 286 18218.66 97.98 52791.90 88888.00 2006-10-13 11:38:14.908 286 18218.56 98.01 52791.88 88888.00 2006-10-13 11:38:15.408 286 18218.52 98.02 52791.96 88888.00 2006-10-13 11:38:15.908 286 18218.59 98.11 52791.91 88888.00 2006-10-13 11:38:16.408 286 18218.43 98.12 52792.09 88888.00 2006-10-13 11:38:16.908 286 18218.51 98.11 52792.10 88888.00 2006-10-13 11:38:17.408 286 18218.59 98.06 52791.99 88888.00 2006-10-13 11:38:17.908 286 18218.67 98.08 52791.86 88888.00 2006-10-13 11:38:18.408 286 18218.79 98.08 52791.83 88888.00 2006-10-13 11:38:18.908 286 18218.84 98.00 52791.98 88888.00 2006-10-13 11:38:19.408 286 18218.79 97.97 52792.00 88888.00 2006-10-13 11:38:19.908 286 18218.77 97.99 52792.05 88888.00 2006-10-13 11:38:20.408 286 18218.81 97.95 52792.05 88888.00 2006-10-13 11:38:20.908 286 18218.85 97.85 52791.96 88888.00 2006-10-13 11:38:21.408 286 18218.75 97.73 52792.02 88888.00 2006-10-13 11:38:21.908 286 18218.78 97.71 52792.06 88888.00 2006-10-13 11:38:22.408 286 18218.74 97.78 52792.06 88888.00 2006-10-13 11:38:22.908 286 18218.60 97.75 52792.05 88888.00 2006-10-13 11:38:23.408 286 18218.55 97.62 52792.02 88888.00 2006-10-13 11:38:23.908 286 18218.70 97.67 52791.96 88888.00 2006-10-13 11:38:24.408 286 18218.74 97.75 52791.99 88888.00 2006-10-13 11:38:24.908 286 18218.73 97.72 52791.97 88888.00 2006-10-13 11:38:25.408 286 18218.70 97.71 52792.12 88888.00 2006-10-13 11:38:25.908 286 18218.57 97.79 52792.23 88888.00 2006-10-13 11:38:26.408 286 18218.52 97.81 52792.16 88888.00 2006-10-13 11:38:26.908 286 18218.62 97.69 52792.16 88888.00 2006-10-13 11:38:27.408 286 18218.73 97.58 52792.12 88888.00 2006-10-13 11:38:27.908 286 18218.85 97.51 52792.07 88888.00 2006-10-13 11:38:28.408 286 18218.71 97.50 52791.90 88888.00 2006-10-13 11:38:28.908 286 18218.62 97.58 52791.86 88888.00 2006-10-13 11:38:29.408 286 18218.66 97.63 52791.96 88888.00 2006-10-13 11:38:29.908 286 18218.68 97.64 52791.94 88888.00 2006-10-13 11:38:30.408 286 18218.73 97.74 52791.96 88888.00 2006-10-13 11:38:30.908 286 18218.66 97.75 52791.97 88888.00 2006-10-13 11:38:31.408 286 18218.66 97.74 52791.99 88888.00 2006-10-13 11:38:31.908 286 18218.67 97.79 52791.91 88888.00 2006-10-13 11:38:32.408 286 18218.63 97.77 52791.90 88888.00 2006-10-13 11:38:32.908 286 18218.66 97.71 52791.91 88888.00 2006-10-13 11:38:33.408 286 18218.77 97.74 52792.00 88888.00 2006-10-13 11:38:33.908 286 18218.60 97.83 52792.03 88888.00 2006-10-13 11:38:34.408 286 18218.51 97.87 52791.99 88888.00 2006-10-13 11:38:34.908 286 18218.53 97.81 52791.98 88888.00 2006-10-13 11:38:35.408 286 18218.63 97.81 52792.06 88888.00 2006-10-13 11:38:35.908 286 18218.63 97.91 52792.07 88888.00 2006-10-13 11:38:36.408 286 18218.48 97.89 52791.95 88888.00 2006-10-13 11:38:36.908 286 18218.47 97.87 52791.86 88888.00 2006-10-13 11:38:37.408 286 18218.56 97.96 52791.93 88888.00 2006-10-13 11:38:37.908 286 18218.52 97.86 52791.98 88888.00 2006-10-13 11:38:38.408 286 18218.41 97.83 52792.11 88888.00 2006-10-13 11:38:38.908 286 18218.53 97.86 52792.25 88888.00 2006-10-13 11:38:39.408 286 18218.55 97.83 52792.21 88888.00 2006-10-13 11:38:39.908 286 18218.46 97.84 52792.18 88888.00 2006-10-13 11:38:40.408 286 18218.47 97.82 52792.26 88888.00 2006-10-13 11:38:40.908 286 18218.60 97.90 52792.14 88888.00 2006-10-13 11:38:41.408 286 18218.60 97.86 52792.07 88888.00 2006-10-13 11:38:41.908 286 18218.69 97.81 52792.05 88888.00 2006-10-13 11:38:42.408 286 18218.68 97.78 52791.95 88888.00 2006-10-13 11:38:42.908 286 18218.85 97.74 52791.81 88888.00 2006-10-13 11:38:43.408 286 18218.70 97.71 52791.81 88888.00 2006-10-13 11:38:43.908 286 18218.65 97.68 52791.98 88888.00 2006-10-13 11:38:44.408 286 18218.74 97.68 52792.09 88888.00 2006-10-13 11:38:44.908 286 18218.67 97.66 52791.98 88888.00 2006-10-13 11:38:45.408 286 18218.88 97.70 52791.98 88888.00 2006-10-13 11:38:45.908 286 18218.81 97.70 52792.07 88888.00 2006-10-13 11:38:46.408 286 18218.83 97.70 52791.99 88888.00 2006-10-13 11:38:46.908 286 18218.81 97.67 52791.85 88888.00 2006-10-13 11:38:47.408 286 18218.85 97.59 52791.97 88888.00 2006-10-13 11:38:47.908 286 18218.87 97.56 52792.04 88888.00 2006-10-13 11:38:48.408 286 18218.91 97.53 52791.88 88888.00 2006-10-13 11:38:48.908 286 18219.01 97.49 52791.82 88888.00 2006-10-13 11:38:49.408 286 18219.07 97.46 52791.84 88888.00 2006-10-13 11:38:49.908 286 18219.18 97.49 52791.87 88888.00 2006-10-13 11:38:50.408 286 18219.18 97.42 52791.85 88888.00 2006-10-13 11:38:50.908 286 18219.10 97.46 52791.98 88888.00 2006-10-13 11:38:51.408 286 18219.23 97.47 52792.02 88888.00 2006-10-13 11:38:51.908 286 18219.14 97.43 52791.99 88888.00 2006-10-13 11:38:52.408 286 18219.21 97.48 52792.14 88888.00 2006-10-13 11:38:52.908 286 18219.20 97.50 52792.18 88888.00 2006-10-13 11:38:53.408 286 18219.03 97.59 52792.10 88888.00 2006-10-13 11:38:53.908 286 18219.00 97.68 52792.00 88888.00 2006-10-13 11:38:54.408 286 18218.99 97.66 52792.07 88888.00 2006-10-13 11:38:54.908 286 18219.11 97.59 52792.05 88888.00 2006-10-13 11:38:55.408 286 18219.19 97.61 52792.03 88888.00 2006-10-13 11:38:55.908 286 18219.06 97.67 52792.08 88888.00 2006-10-13 11:38:56.408 286 18219.03 97.74 52792.14 88888.00 2006-10-13 11:38:56.908 286 18219.08 97.75 52792.18 88888.00 2006-10-13 11:38:57.408 286 18219.06 97.83 52792.26 88888.00 2006-10-13 11:38:57.908 286 18219.16 97.86 52792.39 88888.00 2006-10-13 11:38:58.408 286 18219.23 97.85 52792.41 88888.00 2006-10-13 11:38:58.908 286 18219.24 97.78 52792.37 88888.00 2006-10-13 11:38:59.408 286 18219.13 97.84 52792.35 88888.00 2006-10-13 11:38:59.908 286 18219.14 97.84 52792.39 88888.00 2006-10-13 11:39:00.408 286 18219.20 97.82 52792.45 88888.00 2006-10-13 11:39:00.908 286 18219.19 97.86 52792.37 88888.00 2006-10-13 11:39:01.408 286 18219.28 97.84 52792.33 88888.00 2006-10-13 11:39:01.908 286 18219.27 97.85 52792.32 88888.00 2006-10-13 11:39:02.408 286 18219.27 97.90 52792.31 88888.00 2006-10-13 11:39:02.908 286 18219.23 97.87 52792.22 88888.00 2006-10-13 11:39:03.408 286 18219.19 97.84 52792.26 88888.00 2006-10-13 11:39:03.908 286 18219.10 98.10 52792.17 88888.00 2006-10-13 11:39:04.408 286 18219.17 98.05 52792.07 88888.00 2006-10-13 11:39:04.908 286 18219.17 97.89 52792.12 88888.00 2006-10-13 11:39:05.408 286 18219.16 97.88 52792.23 88888.00 2006-10-13 11:39:05.908 286 18219.20 97.86 52792.28 88888.00 2006-10-13 11:39:06.408 286 18219.10 97.82 52792.29 88888.00 2006-10-13 11:39:06.908 286 18218.97 97.83 52792.26 88888.00 2006-10-13 11:39:07.408 286 18219.00 97.92 52792.33 88888.00 2006-10-13 11:39:07.908 286 18218.89 97.92 52792.41 88888.00 2006-10-13 11:39:08.408 286 18218.85 97.96 52792.33 88888.00 2006-10-13 11:39:08.908 286 18218.89 98.00 52792.23 88888.00 2006-10-13 11:39:09.408 286 18218.90 97.91 52792.29 88888.00 2006-10-13 11:39:09.908 286 18218.85 97.94 52792.31 88888.00 2006-10-13 11:39:10.408 286 18218.76 97.90 52792.31 88888.00 2006-10-13 11:39:10.908 286 18218.87 97.89 52792.42 88888.00 2006-10-13 11:39:11.408 286 18219.01 97.95 52792.55 88888.00 2006-10-13 11:39:11.908 286 18218.99 97.97 52792.64 88888.00 2006-10-13 11:39:12.408 286 18219.01 97.97 52792.57 88888.00 2006-10-13 11:39:12.908 286 18219.08 97.88 52792.46 88888.00 2006-10-13 11:39:13.408 286 18219.08 97.88 52792.53 88888.00 2006-10-13 11:39:13.908 286 18219.12 97.95 52792.51 88888.00 2006-10-13 11:39:14.408 286 18219.01 97.92 52792.49 88888.00 2006-10-13 11:39:14.908 286 18218.99 97.89 52792.45 88888.00 2006-10-13 11:39:15.408 286 18219.02 97.88 52792.37 88888.00 2006-10-13 11:39:15.908 286 18218.99 97.85 52792.35 88888.00 2006-10-13 11:39:16.408 286 18219.03 97.76 52792.53 88888.00 2006-10-13 11:39:16.908 286 18219.03 97.77 52792.55 88888.00 2006-10-13 11:39:17.408 286 18219.02 97.79 52792.54 88888.00 2006-10-13 11:39:17.908 286 18219.02 97.81 52792.48 88888.00 2006-10-13 11:39:18.408 286 18218.89 97.84 52792.48 88888.00 2006-10-13 11:39:18.908 286 18218.92 97.89 52792.34 88888.00 2006-10-13 11:39:19.408 286 18218.92 97.88 52792.26 88888.00 2006-10-13 11:39:19.908 286 18218.79 97.84 52792.34 88888.00 2006-10-13 11:39:20.408 286 18218.75 97.78 52792.25 88888.00 2006-10-13 11:39:20.908 286 18218.90 97.71 52792.15 88888.00 2006-10-13 11:39:21.408 286 18218.98 97.67 52792.26 88888.00 2006-10-13 11:39:21.908 286 18218.95 97.67 52792.33 88888.00 2006-10-13 11:39:22.408 286 18219.02 97.75 52792.33 88888.00 2006-10-13 11:39:22.908 286 18219.08 97.76 52792.38 88888.00 2006-10-13 11:39:23.408 286 18219.17 97.75 52792.34 88888.00 2006-10-13 11:39:23.908 286 18219.06 97.77 52792.26 88888.00 2006-10-13 11:39:24.408 286 18219.07 97.68 52792.25 88888.00 2006-10-13 11:39:24.908 286 18219.22 97.68 52792.22 88888.00 2006-10-13 11:39:25.408 286 18219.19 97.63 52792.33 88888.00 2006-10-13 11:39:25.908 286 18219.06 97.58 52792.37 88888.00 2006-10-13 11:39:26.405 286 18219.07 97.64 52792.51 88888.00 2006-10-13 11:39:26.905 286 18219.07 97.55 52792.50 88888.00 2006-10-13 11:39:27.405 286 18219.07 97.53 52792.41 88888.00 2006-10-13 11:39:27.905 286 18218.92 97.52 52792.48 88888.00 2006-10-13 11:39:28.405 286 18218.85 97.54 52792.39 88888.00 2006-10-13 11:39:28.905 286 18218.91 97.49 52792.33 88888.00 2006-10-13 11:39:29.405 286 18218.90 97.53 52792.26 88888.00 2006-10-13 11:39:29.905 286 18218.96 97.54 52792.34 88888.00 2006-10-13 11:39:30.405 286 18218.96 97.50 52792.50 88888.00 2006-10-13 11:39:30.905 286 18218.96 97.51 52792.58 88888.00 2006-10-13 11:39:31.405 286 18218.96 97.59 52792.51 88888.00 2006-10-13 11:39:31.905 286 18219.12 97.54 52792.41 88888.00 2006-10-13 11:39:32.405 286 18219.12 97.53 52792.22 88888.00 2006-10-13 11:39:32.905 286 18219.08 97.49 52792.31 88888.00 2006-10-13 11:39:33.405 286 18218.99 97.53 52792.42 88888.00 2006-10-13 11:39:33.905 286 18218.94 97.55 52792.45 88888.00 2006-10-13 11:39:34.405 286 18218.92 97.57 52792.38 88888.00 2006-10-13 11:39:34.905 286 18218.90 97.54 52792.33 88888.00 2006-10-13 11:39:35.405 286 18218.79 97.54 52792.42 88888.00 2006-10-13 11:39:35.905 286 18218.78 97.61 52792.55 88888.00 2006-10-13 11:39:36.405 286 18218.75 97.58 52792.55 88888.00 2006-10-13 11:39:36.905 286 18218.86 97.50 52792.55 88888.00 2006-10-13 11:39:37.405 286 18218.92 97.49 52792.48 88888.00 2006-10-13 11:39:37.905 286 18218.99 97.55 52792.33 88888.00 2006-10-13 11:39:38.405 286 18218.90 97.58 52792.34 88888.00 2006-10-13 11:39:38.905 286 18218.92 97.49 52792.38 88888.00 2006-10-13 11:39:39.405 286 18218.87 97.56 52792.29 88888.00 2006-10-13 11:39:39.905 286 18218.88 97.50 52792.32 88888.00 2006-10-13 11:39:40.405 286 18218.99 97.42 52792.37 88888.00 2006-10-13 11:39:40.905 286 18218.96 97.38 52792.42 88888.00 2006-10-13 11:39:41.405 286 18218.95 97.34 52792.48 88888.00 2006-10-13 11:39:41.905 286 18219.08 97.37 52792.43 88888.00 2006-10-13 11:39:42.405 286 18218.97 97.29 52792.44 88888.00 2006-10-13 11:39:42.905 286 18218.92 97.24 52792.41 88888.00 2006-10-13 11:39:43.405 286 18218.92 97.15 52792.33 88888.00 2006-10-13 11:39:43.905 286 18218.92 97.15 52792.41 88888.00 2006-10-13 11:39:44.405 286 18218.79 97.14 52792.35 88888.00 2006-10-13 11:39:44.905 286 18218.87 97.07 52792.32 88888.00 2006-10-13 11:39:45.405 286 18218.91 97.08 52792.34 88888.00 2006-10-13 11:39:45.905 286 18218.81 97.11 52792.38 88888.00 2006-10-13 11:39:46.405 286 18218.88 97.01 52792.40 88888.00 2006-10-13 11:39:46.905 286 18218.92 97.01 52792.34 88888.00 2006-10-13 11:39:47.405 286 18218.88 97.12 52792.39 88888.00 2006-10-13 11:39:47.905 286 18218.91 97.11 52792.41 88888.00 2006-10-13 11:39:48.405 286 18218.90 97.14 52792.41 88888.00 2006-10-13 11:39:48.905 286 18218.96 97.04 52792.43 88888.00 2006-10-13 11:39:49.405 286 18218.98 97.02 52792.43 88888.00 2006-10-13 11:39:49.905 286 18219.02 97.07 52792.46 88888.00 2006-10-13 11:39:50.405 286 18219.11 97.10 52792.48 88888.00 2006-10-13 11:39:50.905 286 18219.06 97.07 52792.45 88888.00 2006-10-13 11:39:51.405 286 18218.96 97.06 52792.42 88888.00 2006-10-13 11:39:51.905 286 18218.85 97.13 52792.38 88888.00 2006-10-13 11:39:52.405 286 18218.99 97.15 52792.40 88888.00 2006-10-13 11:39:52.905 286 18218.94 97.08 52792.33 88888.00 2006-10-13 11:39:53.405 286 18218.90 97.04 52792.45 88888.00 2006-10-13 11:39:53.905 286 18219.02 97.10 52792.53 88888.00 2006-10-13 11:39:54.405 286 18219.08 97.21 52792.54 88888.00 2006-10-13 11:39:54.905 286 18219.09 97.21 52792.57 88888.00 2006-10-13 11:39:55.405 286 18219.07 97.20 52792.56 88888.00 2006-10-13 11:39:55.905 286 18219.05 97.20 52792.58 88888.00 2006-10-13 11:39:56.405 286 18219.01 97.17 52792.63 88888.00 2006-10-13 11:39:56.905 286 18218.95 97.20 52792.67 88888.00 2006-10-13 11:39:57.405 286 18218.94 97.18 52792.65 88888.00 2006-10-13 11:39:57.905 286 18218.92 97.15 52792.67 88888.00 2006-10-13 11:39:58.405 286 18218.99 97.06 52792.68 88888.00 2006-10-13 11:39:58.905 286 18218.92 97.06 52792.69 88888.00 2006-10-13 11:39:59.405 286 18218.83 97.02 52792.63 88888.00 2006-10-13 11:39:59.905 286 18218.85 97.02 52792.41 88888.00 2006-10-13 11:40:00.405 286 18218.83 97.02 52792.37 88888.00 2006-10-13 11:40:00.905 286 18218.74 97.03 52792.42 88888.00 2006-10-13 11:40:01.405 286 18218.78 97.04 52792.38 88888.00 2006-10-13 11:40:01.905 286 18218.89 96.99 52792.26 88888.00 2006-10-13 11:40:02.405 286 18218.95 96.89 52792.37 88888.00 2006-10-13 11:40:02.905 286 18218.91 96.78 52792.52 88888.00 2006-10-13 11:40:03.405 286 18218.87 96.69 52792.48 88888.00 2006-10-13 11:40:03.905 286 18218.81 96.70 52792.44 88888.00 2006-10-13 11:40:04.405 286 18218.87 96.71 52792.50 88888.00 2006-10-13 11:40:04.905 286 18218.86 96.74 52792.49 88888.00 2006-10-13 11:40:05.405 286 18218.88 96.82 52792.46 88888.00 2006-10-13 11:40:05.905 286 18218.77 96.75 52792.45 88888.00 2006-10-13 11:40:06.405 286 18218.83 96.69 52792.49 88888.00 2006-10-13 11:40:06.905 286 18218.92 96.70 52792.49 88888.00 2006-10-13 11:40:07.405 286 18218.89 96.79 52792.45 88888.00 2006-10-13 11:40:07.905 286 18219.08 96.89 52792.42 88888.00 2006-10-13 11:40:08.405 286 18219.07 96.84 52792.34 88888.00 2006-10-13 11:40:08.905 286 18218.96 96.77 52792.39 88888.00 2006-10-13 11:40:09.405 286 18219.01 96.81 52792.41 88888.00 2006-10-13 11:40:09.905 286 18219.02 96.85 52792.33 88888.00 2006-10-13 11:40:10.405 286 18218.90 96.85 52792.38 88888.00 2006-10-13 11:40:10.905 286 18218.92 96.80 52792.43 88888.00 2006-10-13 11:40:11.405 286 18218.96 96.78 52792.32 88888.00 2006-10-13 11:40:11.905 286 18219.02 96.76 52792.31 88888.00 2006-10-13 11:40:12.405 286 18219.03 96.77 52792.22 88888.00 2006-10-13 11:40:12.905 286 18218.91 96.73 52792.23 88888.00 2006-10-13 11:40:13.405 286 18218.96 96.72 52792.34 88888.00 2006-10-13 11:40:13.905 286 18218.98 96.74 52792.39 88888.00 2006-10-13 11:40:14.405 286 18219.03 96.71 52792.41 88888.00 2006-10-13 11:40:14.905 286 18219.12 96.68 52792.42 88888.00 2006-10-13 11:40:15.405 286 18219.07 96.74 52792.44 88888.00 2006-10-13 11:40:15.905 286 18218.99 96.78 52792.52 88888.00 2006-10-13 11:40:16.405 286 18219.01 96.78 52792.52 88888.00 2006-10-13 11:40:16.905 286 18218.99 96.73 52792.42 88888.00 2006-10-13 11:40:17.405 286 18219.05 96.71 52792.40 88888.00 2006-10-13 11:40:17.905 286 18219.11 96.79 52792.48 88888.00 2006-10-13 11:40:18.405 286 18218.98 96.79 52792.49 88888.00 2006-10-13 11:40:18.905 286 18218.95 96.77 52792.44 88888.00 2006-10-13 11:40:19.405 286 18218.92 96.77 52792.41 88888.00 2006-10-13 11:40:19.905 286 18219.10 96.79 52792.41 88888.00 2006-10-13 11:40:20.405 286 18219.18 96.78 52792.41 88888.00 2006-10-13 11:40:20.905 286 18219.11 96.73 52792.52 88888.00 2006-10-13 11:40:21.405 286 18219.00 96.76 52792.60 88888.00 2006-10-13 11:40:21.905 286 18219.08 96.71 52792.44 88888.00 2006-10-13 11:40:22.405 286 18219.12 96.71 52792.21 88888.00 2006-10-13 11:40:22.905 286 18219.16 96.67 52792.20 88888.00 2006-10-13 11:40:23.405 286 18219.18 96.58 52792.34 88888.00 2006-10-13 11:40:23.905 286 18219.17 96.55 52792.45 88888.00 2006-10-13 11:40:24.405 286 18219.16 96.56 52792.56 88888.00 2006-10-13 11:40:24.905 286 18219.31 96.53 52792.44 88888.00 2006-10-13 11:40:25.405 286 18219.38 96.59 52792.45 88888.00 2006-10-13 11:40:25.905 286 18219.40 96.57 52792.39 88888.00 2006-10-13 11:40:26.405 286 18219.38 96.51 52792.25 88888.00 2006-10-13 11:40:26.905 286 18219.23 96.49 52792.23 88888.00 2006-10-13 11:40:27.405 286 18219.05 96.52 52792.17 88888.00 2006-10-13 11:40:27.905 286 18219.05 96.51 52792.21 88888.00 2006-10-13 11:40:28.405 286 18219.14 96.49 52792.31 88888.00 2006-10-13 11:40:28.905 286 18219.36 96.44 52792.33 88888.00 2006-10-13 11:40:29.405 286 18219.35 96.35 52792.31 88888.00 2006-10-13 11:40:29.905 286 18219.38 96.31 52792.31 88888.00 2006-10-13 11:40:30.405 286 18219.41 96.23 52792.30 88888.00 2006-10-13 11:40:30.905 286 18219.32 96.23 52792.18 88888.00 2006-10-13 11:40:31.405 286 18219.25 96.29 52792.16 88888.00 2006-10-13 11:40:31.905 286 18219.17 96.34 52792.22 88888.00 2006-10-13 11:40:32.405 286 18219.16 96.32 52792.21 88888.00 2006-10-13 11:40:32.905 286 18219.19 96.21 52792.23 88888.00 2006-10-13 11:40:33.405 286 18219.28 96.29 52792.28 88888.00 2006-10-13 11:40:33.905 286 18219.27 96.36 52792.22 88888.00 2006-10-13 11:40:34.405 286 18219.27 96.37 52792.25 88888.00 2006-10-13 11:40:34.905 286 18219.30 96.36 52792.15 88888.00 2006-10-13 11:40:35.405 286 18219.24 96.32 52792.18 88888.00 2006-10-13 11:40:35.905 286 18219.19 96.33 52792.26 88888.00 2006-10-13 11:40:36.405 286 18219.36 96.32 52792.48 88888.00 2006-10-13 11:40:36.905 286 18219.35 96.28 52792.54 88888.00 2006-10-13 11:40:37.405 286 18219.23 96.21 52792.46 88888.00 2006-10-13 11:40:37.905 286 18219.25 96.16 52792.60 88888.00 2006-10-13 11:40:38.405 286 18219.35 96.14 52792.65 88888.00 2006-10-13 11:40:38.905 286 18219.38 96.06 52792.52 88888.00 2006-10-13 11:40:39.405 286 18219.43 96.10 52792.39 88888.00 2006-10-13 11:40:39.905 286 18219.42 96.12 52792.42 88888.00 2006-10-13 11:40:40.405 286 18219.40 96.10 52792.56 88888.00 2006-10-13 11:40:40.905 286 18219.43 96.09 52792.56 88888.00 2006-10-13 11:40:41.405 286 18219.50 96.05 52792.61 88888.00 2006-10-13 11:40:41.905 286 18219.65 96.02 52792.55 88888.00 2006-10-13 11:40:42.405 286 18219.43 96.10 52792.48 88888.00 2006-10-13 11:40:42.905 286 18219.25 96.13 52792.56 88888.00 2006-10-13 11:40:43.405 286 18219.20 96.19 52792.66 88888.00 2006-10-13 11:40:43.905 286 18219.40 96.18 52792.72 88888.00 2006-10-13 11:40:44.405 286 18219.33 96.16 52792.69 88888.00 2006-10-13 11:40:44.905 286 18219.35 96.18 52792.61 88888.00 2006-10-13 11:40:45.405 286 18219.30 96.18 52792.61 88888.00 2006-10-13 11:40:45.905 286 18219.38 96.15 52792.53 88888.00 2006-10-13 11:40:46.405 286 18219.32 96.15 52792.53 88888.00 2006-10-13 11:40:46.905 286 18219.31 96.12 52792.45 88888.00 2006-10-13 11:40:47.405 286 18219.31 96.12 52792.45 88888.00 2006-10-13 11:40:47.905 286 18219.22 96.14 52792.41 88888.00 2006-10-13 11:40:48.405 286 18219.23 96.11 52792.43 88888.00 2006-10-13 11:40:48.905 286 18219.31 96.09 52792.40 88888.00 2006-10-13 11:40:49.405 286 18219.31 96.05 52792.46 88888.00 2006-10-13 11:40:49.905 286 18219.24 96.08 52792.51 88888.00 2006-10-13 11:40:50.405 286 18219.19 96.15 52792.62 88888.00 2006-10-13 11:40:50.905 286 18219.13 96.20 52792.65 88888.00 2006-10-13 11:40:51.405 286 18219.23 96.17 52792.61 88888.00 2006-10-13 11:40:51.905 286 18219.24 96.24 52792.60 88888.00 2006-10-13 11:40:52.405 286 18219.20 96.30 52792.52 88888.00 2006-10-13 11:40:52.905 286 18219.19 96.19 52792.44 88888.00 2006-10-13 11:40:53.405 286 18219.17 96.16 52792.45 88888.00 2006-10-13 11:40:53.905 286 18219.22 96.11 52792.49 88888.00 2006-10-13 11:40:54.405 286 18219.08 96.20 52792.57 88888.00 2006-10-13 11:40:54.905 286 18219.00 96.19 52792.68 88888.00 2006-10-13 11:40:55.405 286 18219.07 96.15 52792.66 88888.00 2006-10-13 11:40:55.905 286 18219.08 96.22 52792.70 88888.00 2006-10-13 11:40:56.405 286 18219.06 96.13 52792.67 88888.00 2006-10-13 11:40:56.905 286 18219.12 96.14 52792.72 88888.00 2006-10-13 11:40:57.405 286 18219.13 96.25 52792.72 88888.00 2006-10-13 11:40:57.905 286 18219.12 96.22 52792.79 88888.00 2006-10-13 11:40:58.405 286 18219.10 96.18 52792.76 88888.00 2006-10-13 11:40:58.905 286 18219.03 96.17 52792.70 88888.00 2006-10-13 11:40:59.405 286 18218.97 96.16 52792.70 88888.00 2006-10-13 11:40:59.905 286 18219.05 96.16 52792.86 88888.00 2006-10-13 11:41:00.405 286 18219.08 96.10 52792.86 88888.00 2006-10-13 11:41:00.905 286 18219.09 96.05 52792.98 88888.00 2006-10-13 11:41:01.405 286 18219.03 96.02 52792.95 88888.00 2006-10-13 11:41:01.905 286 18218.91 96.06 52792.87 88888.00 2006-10-13 11:41:02.405 286 18219.01 96.08 52792.83 88888.00 2006-10-13 11:41:02.905 286 18219.13 96.08 52792.85 88888.00 2006-10-13 11:41:03.405 286 18218.97 96.09 52792.96 88888.00 2006-10-13 11:41:03.905 286 18218.92 96.09 52792.91 88888.00 2006-10-13 11:41:04.405 286 18218.97 96.08 52792.88 88888.00 2006-10-13 11:41:04.905 286 18218.99 96.06 52792.84 88888.00 2006-10-13 11:41:05.405 286 18219.00 96.02 52792.78 88888.00 2006-10-13 11:41:05.905 286 18219.02 96.07 52792.84 88888.00 2006-10-13 11:41:06.405 286 18219.12 96.10 52792.85 88888.00 2006-10-13 11:41:06.905 286 18219.09 96.10 52792.81 88888.00 2006-10-13 11:41:07.405 286 18218.99 96.07 52792.69 88888.00 2006-10-13 11:41:07.905 286 18218.87 95.96 52792.76 88888.00 2006-10-13 11:41:08.405 286 18218.95 95.98 52792.61 88888.00 2006-10-13 11:41:08.905 286 18218.95 96.00 52792.57 88888.00 2006-10-13 11:41:09.405 286 18219.10 95.99 52792.72 88888.00 2006-10-13 11:41:09.905 286 18219.05 95.97 52792.74 88888.00 2006-10-13 11:41:10.405 286 18219.08 95.91 52792.68 88888.00 2006-10-13 11:41:10.905 286 18219.03 95.90 52792.69 88888.00 2006-10-13 11:41:11.405 286 18219.01 95.85 52792.70 88888.00 2006-10-13 11:41:11.905 286 18219.17 95.84 52792.78 88888.00 2006-10-13 11:41:12.405 286 18219.01 95.92 52792.77 88888.00 2006-10-13 11:41:12.905 286 18219.01 95.95 52792.78 88888.00 2006-10-13 11:41:13.405 286 18218.89 95.88 52792.81 88888.00 2006-10-13 11:41:13.905 286 18218.95 95.82 52792.69 88888.00 2006-10-13 11:41:14.405 286 18218.95 95.81 52792.65 88888.00 2006-10-13 11:41:14.905 286 18218.96 95.85 52792.76 88888.00 2006-10-13 11:41:15.405 286 18218.88 95.77 52792.92 88888.00 2006-10-13 11:41:15.905 286 18218.77 95.73 52792.76 88888.00 2006-10-13 11:41:16.405 286 18218.96 95.73 52792.61 88888.00 2006-10-13 11:41:16.905 286 18218.97 95.71 52792.74 88888.00 2006-10-13 11:41:17.405 286 18218.75 95.65 52792.88 88888.00 2006-10-13 11:41:17.905 286 18218.77 95.68 52792.91 88888.00 2006-10-13 11:41:18.405 286 18218.89 95.69 52792.89 88888.00 2006-10-13 11:41:18.905 286 18218.89 95.58 52792.91 88888.00 2006-10-13 11:41:19.405 286 18218.98 95.52 52792.96 88888.00 2006-10-13 11:41:19.905 286 18218.90 95.54 52792.78 88888.00 2006-10-13 11:41:20.405 286 18218.86 95.54 52792.79 88888.00 2006-10-13 11:41:20.905 286 18218.89 95.57 52792.69 88888.00 2006-10-13 11:41:21.405 286 18218.84 95.48 52792.70 88888.00 2006-10-13 11:41:21.905 286 18218.83 95.46 52792.69 88888.00 2006-10-13 11:41:22.405 286 18218.74 95.52 52792.64 88888.00 2006-10-13 11:41:22.905 286 18218.73 95.45 52792.66 88888.00 2006-10-13 11:41:23.405 286 18218.76 95.39 52792.68 88888.00 2006-10-13 11:41:23.905 286 18218.80 95.39 52792.65 88888.00 2006-10-13 11:41:24.405 286 18218.81 95.39 52792.77 88888.00 2006-10-13 11:41:24.905 286 18218.78 95.37 52792.84 88888.00 2006-10-13 11:41:25.405 286 18218.77 95.32 52792.85 88888.00 2006-10-13 11:41:25.905 286 18218.81 95.31 52792.76 88888.00 2006-10-13 11:41:26.405 286 18218.74 95.30 52792.70 88888.00 2006-10-13 11:41:26.905 286 18218.62 95.24 52792.70 88888.00 2006-10-13 11:41:27.405 286 18218.70 95.22 52792.73 88888.00 2006-10-13 11:41:27.905 286 18218.77 95.17 52792.70 88888.00 2006-10-13 11:41:28.405 286 18218.74 95.19 52792.68 88888.00 2006-10-13 11:41:28.905 286 18218.75 95.20 52792.75 88888.00 2006-10-13 11:41:29.405 286 18218.84 95.18 52792.73 88888.00 2006-10-13 11:41:29.905 286 18218.83 95.19 52792.61 88888.00 2006-10-13 11:41:30.405 286 18218.97 95.12 52792.60 88888.00 2006-10-13 11:41:30.905 286 18219.08 95.16 52792.67 88888.00 2006-10-13 11:41:31.405 286 18219.14 95.22 52792.73 88888.00 2006-10-13 11:41:31.905 286 18219.01 95.19 52792.73 88888.00 2006-10-13 11:41:32.405 286 18219.02 95.11 52792.86 88888.00 2006-10-13 11:41:32.905 286 18219.02 95.07 52792.88 88888.00 2006-10-13 11:41:33.405 286 18219.09 95.09 52792.77 88888.00 2006-10-13 11:41:33.905 286 18219.21 95.03 52792.70 88888.00 2006-10-13 11:41:34.405 286 18219.17 95.03 52792.69 88888.00 2006-10-13 11:41:34.905 286 18219.07 94.95 52792.69 88888.00 2006-10-13 11:41:35.405 286 18219.10 94.85 52792.68 88888.00 2006-10-13 11:41:35.905 286 18219.12 94.84 52792.70 88888.00 2006-10-13 11:41:36.405 286 18219.03 94.78 52792.66 88888.00 2006-10-13 11:41:36.905 286 18219.09 94.66 52792.66 88888.00 2006-10-13 11:41:37.405 286 18219.12 94.62 52792.62 88888.00 2006-10-13 11:41:37.905 286 18219.13 94.71 52792.55 88888.00 2006-10-13 11:41:38.405 286 18219.19 94.69 52792.69 88888.00 2006-10-13 11:41:38.905 286 18219.32 94.61 52792.65 88888.00 2006-10-13 11:41:39.405 286 18219.28 94.61 52792.56 88888.00 2006-10-13 11:41:39.905 286 18219.21 94.56 52792.69 88888.00 2006-10-13 11:41:40.405 286 18219.20 94.71 52792.72 88888.00 2006-10-13 11:41:40.905 286 18219.27 94.72 52792.75 88888.00 2006-10-13 11:41:41.405 286 18219.16 94.54 52792.76 88888.00 2006-10-13 11:41:41.905 286 18219.08 94.48 52792.61 88888.00 2006-10-13 11:41:42.405 286 18219.06 94.42 52792.50 88888.00 2006-10-13 11:41:42.905 286 18219.11 94.39 52792.51 88888.00 2006-10-13 11:41:43.405 286 18219.01 94.31 52792.50 88888.00 2006-10-13 11:41:43.905 286 18219.01 94.35 52792.57 88888.00 2006-10-13 11:41:44.405 286 18218.98 94.34 52792.60 88888.00 2006-10-13 11:41:44.905 286 18219.00 94.30 52792.70 88888.00 2006-10-13 11:41:45.405 286 18218.92 94.33 52792.77 88888.00 2006-10-13 11:41:45.905 286 18219.00 94.30 52792.70 88888.00 2006-10-13 11:41:46.405 286 18219.09 94.25 52792.70 88888.00 2006-10-13 11:41:46.905 286 18219.05 94.22 52792.78 88888.00 2006-10-13 11:41:47.405 286 18218.99 94.17 52792.74 88888.00 2006-10-13 11:41:47.905 286 18219.01 94.18 52792.66 88888.00 2006-10-13 11:41:48.405 286 18219.18 94.22 52792.58 88888.00 2006-10-13 11:41:48.905 286 18219.22 94.19 52792.63 88888.00 2006-10-13 11:41:49.405 286 18219.10 94.07 52792.72 88888.00 2006-10-13 11:41:49.905 286 18219.07 94.08 52792.74 88888.00 2006-10-13 11:41:50.405 286 18219.05 94.12 52792.78 88888.00 2006-10-13 11:41:50.905 286 18218.96 94.20 52792.73 88888.00 2006-10-13 11:41:51.405 286 18218.91 94.24 52792.78 88888.00 2006-10-13 11:41:51.905 286 18218.96 94.26 52792.77 88888.00 2006-10-13 11:41:52.405 286 18218.98 94.30 52792.83 88888.00 2006-10-13 11:41:52.905 286 18218.80 94.24 52792.80 88888.00 2006-10-13 11:41:53.405 286 18218.81 94.22 52792.79 88888.00 2006-10-13 11:41:53.905 286 18218.90 94.18 52792.81 88888.00 2006-10-13 11:41:54.405 286 18218.91 94.18 52792.92 88888.00 2006-10-13 11:41:54.905 286 18218.83 94.19 52792.90 88888.00 2006-10-13 11:41:55.405 286 18218.78 94.25 52792.89 88888.00 2006-10-13 11:41:55.905 286 18218.79 94.22 52792.89 88888.00 2006-10-13 11:41:56.405 286 18218.86 94.17 52792.96 88888.00 2006-10-13 11:41:56.905 286 18218.85 94.17 52793.00 88888.00 2006-10-13 11:41:57.405 286 18218.80 94.11 52792.97 88888.00 2006-10-13 11:41:57.905 286 18218.69 94.16 52792.88 88888.00 2006-10-13 11:41:58.405 286 18218.74 94.11 52792.87 88888.00 2006-10-13 11:41:58.905 286 18218.79 94.06 52792.83 88888.00 2006-10-13 11:41:59.405 286 18218.88 93.98 52792.77 88888.00 2006-10-13 11:41:59.905 286 18218.88 93.98 52792.70 88888.00 2006-10-13 11:42:00.405 286 18218.78 94.03 52792.75 88888.00 2006-10-13 11:42:00.905 286 18218.65 94.08 52792.81 88888.00 2006-10-13 11:42:01.405 286 18218.71 94.10 52792.76 88888.00 2006-10-13 11:42:01.905 286 18218.68 94.04 52792.74 88888.00 2006-10-13 11:42:02.405 286 18218.57 94.00 52792.73 88888.00 2006-10-13 11:42:02.905 286 18218.68 93.90 52792.72 88888.00 2006-10-13 11:42:03.405 286 18218.74 93.89 52792.84 88888.00 2006-10-13 11:42:03.905 286 18218.64 93.84 52792.92 88888.00 2006-10-13 11:42:04.405 286 18218.62 93.84 52792.95 88888.00 2006-10-13 11:42:04.905 286 18218.64 93.81 52792.88 88888.00 2006-10-13 11:42:05.405 286 18218.68 93.80 52792.85 88888.00 2006-10-13 11:42:05.905 286 18218.59 93.91 52792.80 88888.00 2006-10-13 11:42:06.405 286 18218.56 93.85 52792.76 88888.00 2006-10-13 11:42:06.905 286 18218.48 93.77 52792.69 88888.00 2006-10-13 11:42:07.405 286 18218.48 93.70 52792.76 88888.00 2006-10-13 11:42:07.905 286 18218.47 93.70 52792.68 88888.00 2006-10-13 11:42:08.405 286 18218.43 93.64 52792.65 88888.00 2006-10-13 11:42:08.905 286 18218.37 93.66 52792.74 88888.00 2006-10-13 11:42:09.405 286 18218.37 93.65 52792.80 88888.00 2006-10-13 11:42:09.905 286 18218.33 93.71 52792.78 88888.00 2006-10-13 11:42:10.405 286 18218.38 93.65 52792.72 88888.00 2006-10-13 11:42:10.905 286 18218.49 93.54 52792.70 88888.00 2006-10-13 11:42:11.405 286 18218.54 93.51 52792.70 88888.00 2006-10-13 11:42:11.905 286 18218.46 93.50 52792.70 88888.00 2006-10-13 11:42:12.405 286 18218.38 93.55 52792.66 88888.00 2006-10-13 11:42:12.905 286 18218.38 93.58 52792.62 88888.00 2006-10-13 11:42:13.405 286 18218.40 93.57 52792.74 88888.00 2006-10-13 11:42:13.905 286 18218.42 93.55 52792.67 88888.00 2006-10-13 11:42:14.405 286 18218.41 93.52 52792.64 88888.00 2006-10-13 11:42:14.905 286 18218.56 93.49 52792.69 88888.00 2006-10-13 11:42:15.405 286 18218.54 93.40 52792.69 88888.00 2006-10-13 11:42:15.905 286 18218.54 93.41 52792.70 88888.00 2006-10-13 11:42:16.405 286 18218.40 93.42 52792.78 88888.00 2006-10-13 11:42:16.905 286 18218.25 93.44 52792.65 88888.00 2006-10-13 11:42:17.405 286 18218.32 93.39 52792.73 88888.00 2006-10-13 11:42:17.905 286 18218.34 93.37 52792.81 88888.00 2006-10-13 11:42:18.405 286 18218.34 93.35 52792.87 88888.00 2006-10-13 11:42:18.905 286 18218.37 93.32 52792.96 88888.00 2006-10-13 11:42:19.405 286 18218.48 93.30 52792.79 88888.00 2006-10-13 11:42:19.905 286 18218.53 93.25 52792.66 88888.00 2006-10-13 11:42:20.405 286 18218.46 93.21 52792.80 88888.00 2006-10-13 11:42:20.905 286 18218.44 93.21 52792.81 88888.00 2006-10-13 11:42:21.405 286 18218.38 93.25 52792.70 88888.00 2006-10-13 11:42:21.905 286 18218.32 93.26 52792.65 88888.00 2006-10-13 11:42:22.405 286 18218.24 93.28 52792.69 88888.00 2006-10-13 11:42:22.905 286 18218.25 93.19 52792.81 88888.00 2006-10-13 11:42:23.405 286 18218.34 93.07 52792.81 88888.00 2006-10-13 11:42:23.905 286 18218.32 93.05 52792.70 88888.00 2006-10-13 11:42:24.405 286 18218.36 93.05 52792.60 88888.00 2006-10-13 11:42:24.905 286 18218.22 92.94 52792.76 88888.00 2006-10-13 11:42:25.405 286 18218.21 92.86 52792.81 88888.00 2006-10-13 11:42:25.905 286 18218.22 92.94 52792.80 88888.00 2006-10-13 11:42:26.405 286 18218.16 92.92 52792.89 88888.00 2006-10-13 11:42:26.905 286 18218.21 92.84 52792.85 88888.00 2006-10-13 11:42:27.405 286 18218.30 92.77 52792.73 88888.00 2006-10-13 11:42:27.905 286 18218.30 92.71 52792.68 88888.00 2006-10-13 11:42:28.405 286 18218.20 92.75 52792.77 88888.00 2006-10-13 11:42:28.905 286 18218.21 92.70 52792.73 88888.00 2006-10-13 11:42:29.405 286 18218.18 92.65 52792.75 88888.00 2006-10-13 11:42:29.905 286 18218.08 92.62 52792.76 88888.00 2006-10-13 11:42:30.405 286 18218.12 92.59 52792.73 88888.00 2006-10-13 11:42:30.905 286 18218.07 92.54 52792.72 88888.00 2006-10-13 11:42:31.405 286 18218.04 92.51 52792.74 88888.00 2006-10-13 11:42:31.905 286 18218.14 92.45 52792.81 88888.00 2006-10-13 11:42:32.405 286 18218.14 92.48 52792.67 88888.00 2006-10-13 11:42:32.905 286 18218.18 92.51 52792.61 88888.00 2006-10-13 11:42:33.405 286 18218.20 92.55 52792.60 88888.00 2006-10-13 11:42:33.905 286 18218.18 92.62 52792.68 88888.00 2006-10-13 11:42:34.405 286 18218.05 92.54 52792.78 88888.00 2006-10-13 11:42:34.905 286 18218.10 92.57 52792.77 88888.00 2006-10-13 11:42:35.405 286 18218.14 92.53 52792.66 88888.00 2006-10-13 11:42:35.905 286 18218.34 92.39 52792.66 88888.00 2006-10-13 11:42:36.405 286 18218.41 92.41 52792.76 88888.00 2006-10-13 11:42:36.905 286 18218.33 92.50 52792.85 88888.00 2006-10-13 11:42:37.405 286 18218.27 92.53 52792.76 88888.00 2006-10-13 11:42:37.905 286 18218.41 92.56 52792.66 88888.00 2006-10-13 11:42:38.405 286 18218.47 92.56 52792.72 88888.00 2006-10-13 11:42:38.905 286 18218.44 92.62 52792.62 88888.00 2006-10-13 11:42:39.405 286 18218.41 92.64 52792.55 88888.00 2006-10-13 11:42:39.905 286 18218.45 92.68 52792.52 88888.00 2006-10-13 11:42:40.405 286 18218.47 92.74 52792.57 88888.00 2006-10-13 11:42:40.905 286 18218.44 92.70 52792.75 88888.00 2006-10-13 11:42:41.405 286 18218.36 92.66 52792.68 88888.00 2006-10-13 11:42:41.905 286 18218.38 92.68 52792.58 88888.00 2006-10-13 11:42:42.405 286 18218.47 92.75 52792.63 88888.00 2006-10-13 11:42:42.905 286 18218.38 92.68 52792.65 88888.00 2006-10-13 11:42:43.405 286 18218.25 92.69 52792.63 88888.00 2006-10-13 11:42:43.905 286 18218.25 92.66 52792.55 88888.00 2006-10-13 11:42:44.405 286 18218.34 92.61 52792.48 88888.00 2006-10-13 11:42:44.905 286 18218.32 92.58 52792.52 88888.00 2006-10-13 11:42:45.405 286 18218.25 92.61 52792.51 88888.00 2006-10-13 11:42:45.905 286 18218.27 92.56 52792.56 88888.00 2006-10-13 11:42:46.405 286 18218.36 92.64 52792.64 88888.00 2006-10-13 11:42:46.905 286 18218.37 92.61 52792.57 88888.00 2006-10-13 11:42:47.405 286 18218.37 92.62 52792.56 88888.00 2006-10-13 11:42:47.905 286 18218.32 92.62 52792.69 88888.00 2006-10-13 11:42:48.405 286 18218.19 92.59 52792.75 88888.00 2006-10-13 11:42:48.905 286 18218.22 92.56 52792.74 88888.00 2006-10-13 11:42:49.405 286 18218.26 92.53 52792.70 88888.00 2006-10-13 11:42:49.905 286 18218.11 92.56 52792.66 88888.00 2006-10-13 11:42:50.405 286 18217.95 92.56 52792.62 88888.00 2006-10-13 11:42:50.905 286 18217.91 92.51 52792.67 88888.00 2006-10-13 11:42:51.405 286 18217.99 92.47 52792.65 88888.00 2006-10-13 11:42:51.905 286 18218.01 92.45 52792.63 88888.00 2006-10-13 11:42:52.405 286 18217.95 92.46 52792.65 88888.00 2006-10-13 11:42:52.905 286 18217.89 92.37 52792.68 88888.00 2006-10-13 11:42:53.405 286 18217.97 92.26 52792.56 88888.00 2006-10-13 11:42:53.905 286 18218.30 92.26 52792.55 88888.00 2006-10-13 11:42:54.405 286 18218.35 92.25 52792.57 88888.00 2006-10-13 11:42:54.905 286 18218.37 92.20 52792.65 88888.00 2006-10-13 11:42:55.405 286 18218.43 92.18 52792.58 88888.00 2006-10-13 11:42:55.905 286 18218.36 92.14 52792.55 88888.00 2006-10-13 11:42:56.405 286 18218.25 92.19 52792.57 88888.00 2006-10-13 11:42:56.905 286 18218.30 92.18 52792.66 88888.00 2006-10-13 11:42:57.405 286 18218.32 92.20 52792.67 88888.00 2006-10-13 11:42:57.905 286 18218.31 92.20 52792.75 88888.00 2006-10-13 11:42:58.405 286 18218.18 92.19 52792.76 88888.00 2006-10-13 11:42:58.905 286 18218.16 92.17 52792.84 88888.00 2006-10-13 11:42:59.405 286 18218.13 92.11 52792.80 88888.00 2006-10-13 11:42:59.905 286 18218.20 92.06 52792.60 88888.00 2006-10-13 11:43:00.405 286 18218.04 92.07 52792.56 88888.00 2006-10-13 11:43:00.905 286 18217.92 92.09 52792.46 88888.00 2006-10-13 11:43:01.405 286 18217.93 91.99 52792.46 88888.00 2006-10-13 11:43:01.905 286 18217.95 92.11 52792.57 88888.00 2006-10-13 11:43:02.405 286 18217.92 92.12 52792.69 88888.00 2006-10-13 11:43:02.905 286 18217.95 92.08 52792.73 88888.00 2006-10-13 11:43:03.405 286 18217.95 91.98 52792.67 88888.00 2006-10-13 11:43:03.905 286 18217.93 91.97 52792.69 88888.00 2006-10-13 11:43:04.405 286 18217.98 92.00 52792.79 88888.00 2006-10-13 11:43:04.905 286 18218.13 91.90 52792.73 88888.00 2006-10-13 11:43:05.405 286 18217.99 91.87 52792.85 88888.00 2006-10-13 11:43:05.905 286 18217.93 91.90 52792.83 88888.00 2006-10-13 11:43:06.405 286 18217.98 91.91 52792.76 88888.00 2006-10-13 11:43:06.905 286 18217.98 91.94 52792.83 88888.00 2006-10-13 11:43:07.405 286 18217.94 92.01 52792.90 88888.00 2006-10-13 11:43:07.905 286 18218.02 91.95 52792.92 88888.00 2006-10-13 11:43:08.405 286 18217.95 91.94 52792.85 88888.00 2006-10-13 11:43:08.905 286 18217.88 91.95 52792.83 88888.00 2006-10-13 11:43:09.405 286 18217.86 91.96 52792.83 88888.00 2006-10-13 11:43:09.905 286 18217.83 92.02 52792.81 88888.00 2006-10-13 11:43:10.405 286 18217.81 91.98 52792.92 88888.00 2006-10-13 11:43:10.905 286 18217.86 91.98 52792.95 88888.00 2006-10-13 11:43:11.405 286 18217.84 91.95 52792.90 88888.00 2006-10-13 11:43:11.905 286 18217.78 91.95 52792.96 88888.00 2006-10-13 11:43:12.405 286 18217.84 91.96 52792.96 88888.00 2006-10-13 11:43:12.905 286 18217.83 91.91 52792.87 88888.00 2006-10-13 11:43:13.405 286 18217.83 91.92 52792.79 88888.00 2006-10-13 11:43:13.905 286 18217.90 91.94 52792.85 88888.00 2006-10-13 11:43:14.405 286 18217.97 92.00 52792.91 88888.00 2006-10-13 11:43:14.905 286 18218.01 91.98 52792.86 88888.00 2006-10-13 11:43:15.405 286 18218.02 91.92 52792.74 88888.00 2006-10-13 11:43:15.905 286 18217.90 91.86 52792.73 88888.00 2006-10-13 11:43:16.405 286 18217.87 91.82 52792.72 88888.00 2006-10-13 11:43:16.905 286 18217.91 91.82 52792.54 88888.00 2006-10-13 11:43:17.405 286 18217.95 91.79 52792.60 88888.00 2006-10-13 11:43:17.905 286 18217.95 91.81 52792.62 88888.00 2006-10-13 11:43:18.405 286 18217.88 91.81 52792.72 88888.00 2006-10-13 11:43:18.905 286 18217.94 91.82 52792.79 88888.00 2006-10-13 11:43:19.405 286 18217.97 91.87 52792.79 88888.00 2006-10-13 11:43:19.905 286 18218.05 91.91 52792.89 88888.00 2006-10-13 11:43:20.405 286 18217.88 91.86 52792.87 88888.00 2006-10-13 11:43:20.905 286 18217.79 91.90 52792.87 88888.00 2006-10-13 11:43:21.405 286 18217.79 91.86 52792.80 88888.00 2006-10-13 11:43:21.905 286 18217.82 91.78 52792.85 88888.00 2006-10-13 11:43:22.405 286 18217.84 91.76 52792.93 88888.00 2006-10-13 11:43:22.905 286 18217.78 91.77 52793.09 88888.00 2006-10-13 11:43:23.405 286 18217.73 91.83 52793.04 88888.00 2006-10-13 11:43:23.905 286 18217.77 91.82 52792.95 88888.00 2006-10-13 11:43:24.405 286 18217.73 91.84 52792.90 88888.00 2006-10-13 11:43:24.905 286 18217.81 91.81 52792.87 88888.00 2006-10-13 11:43:25.405 286 18217.75 91.82 52792.85 88888.00 2006-10-13 11:43:25.905 286 18217.70 91.82 52792.86 88888.00 2006-10-13 11:43:26.405 286 18217.68 91.75 52792.84 88888.00 2006-10-13 11:43:26.905 286 18217.68 91.71 52792.93 88888.00 2006-10-13 11:43:27.405 286 18217.60 91.63 52792.99 88888.00 2006-10-13 11:43:27.905 286 18217.57 91.66 52792.97 88888.00 2006-10-13 11:43:28.405 286 18217.58 91.76 52793.00 88888.00 2006-10-13 11:43:28.905 286 18217.61 91.76 52793.00 88888.00 2006-10-13 11:43:29.405 286 18217.55 91.73 52792.88 88888.00 2006-10-13 11:43:29.905 286 18217.58 91.70 52792.69 88888.00 2006-10-13 11:43:30.405 286 18217.59 91.71 52792.65 88888.00 2006-10-13 11:43:30.905 286 18217.61 91.65 52792.79 88888.00 2006-10-13 11:43:31.405 286 18217.67 91.67 52792.81 88888.00 2006-10-13 11:43:31.905 286 18217.66 91.70 52792.81 88888.00 2006-10-13 11:43:32.405 286 18217.67 91.75 52792.84 88888.00 2006-10-13 11:43:32.905 286 18217.60 91.73 52792.81 88888.00 2006-10-13 11:43:33.405 286 18217.59 91.71 52792.95 88888.00 2006-10-13 11:43:33.905 286 18217.61 91.68 52792.97 88888.00 2006-10-13 11:43:34.405 286 18217.57 91.81 52793.02 88888.00 2006-10-13 11:43:34.905 286 18217.57 91.80 52792.85 88888.00 2006-10-13 11:43:35.405 286 18217.58 91.73 52792.70 88888.00 2006-10-13 11:43:35.905 286 18217.67 91.71 52792.61 88888.00 2006-10-13 11:43:36.405 286 18217.61 91.71 52792.60 88888.00 2006-10-13 11:43:36.905 286 18217.64 91.74 52792.74 88888.00 2006-10-13 11:43:37.405 286 18217.65 91.72 52792.85 88888.00 2006-10-13 11:43:37.905 286 18217.66 91.67 52792.92 88888.00 2006-10-13 11:43:38.405 286 18217.69 91.66 52792.95 88888.00 2006-10-13 11:43:38.905 286 18217.71 91.64 52792.92 88888.00 2006-10-13 11:43:39.405 286 18217.68 91.61 52792.84 88888.00 2006-10-13 11:43:39.905 286 18217.75 91.64 52792.86 88888.00 2006-10-13 11:43:40.405 286 18217.71 91.66 52792.87 88888.00 2006-10-13 11:43:40.905 286 18217.76 91.62 52792.99 88888.00 2006-10-13 11:43:41.405 286 18217.72 91.58 52792.96 88888.00 2006-10-13 11:43:41.905 286 18217.80 91.52 52793.00 88888.00 2006-10-13 11:43:42.405 286 18217.86 91.59 52792.93 88888.00 2006-10-13 11:43:42.905 286 18217.79 91.64 52792.79 88888.00 2006-10-13 11:43:43.405 286 18217.68 91.57 52792.79 88888.00 2006-10-13 11:43:43.905 286 18217.67 91.63 52792.84 88888.00 2006-10-13 11:43:44.405 286 18217.70 91.72 52792.86 88888.00 2006-10-13 11:43:44.905 286 18217.72 91.71 52792.97 88888.00 2006-10-13 11:43:45.405 286 18217.91 91.71 52792.84 88888.00 2006-10-13 11:43:45.905 286 18217.84 91.66 52792.79 88888.00 2006-10-13 11:43:46.405 286 18217.67 91.55 52792.83 88888.00 2006-10-13 11:43:46.905 286 18217.71 91.55 52792.84 88888.00 2006-10-13 11:43:47.405 286 18217.76 91.50 52792.96 88888.00 2006-10-13 11:43:47.905 286 18217.84 91.53 52792.91 88888.00 2006-10-13 11:43:48.405 286 18217.87 91.48 52792.89 88888.00 2006-10-13 11:43:48.905 286 18217.83 91.57 52793.00 88888.00 2006-10-13 11:43:49.405 286 18217.89 91.61 52793.02 88888.00 2006-10-13 11:43:49.905 286 18217.79 91.62 52793.01 88888.00 2006-10-13 11:43:50.405 286 18217.54 91.55 52792.97 88888.00 2006-10-13 11:43:50.905 286 18217.56 91.53 52792.96 88888.00 2006-10-13 11:43:51.405 286 18217.54 91.57 52793.04 88888.00 2006-10-13 11:43:51.905 286 18217.46 91.49 52793.10 88888.00 2006-10-13 11:43:52.405 286 18217.55 91.39 52793.03 88888.00 2006-10-13 11:43:52.905 286 18217.59 91.46 52792.95 88888.00 2006-10-13 11:43:53.405 286 18217.51 91.47 52792.99 88888.00 2006-10-13 11:43:53.905 286 18217.47 91.44 52792.95 88888.00 2006-10-13 11:43:54.405 286 18217.43 91.42 52793.02 88888.00 2006-10-13 11:43:54.905 286 18217.28 91.49 52793.11 88888.00 2006-10-13 11:43:55.405 286 18217.39 91.50 52793.00 88888.00 2006-10-13 11:43:55.905 286 18217.44 91.51 52793.00 88888.00 2006-10-13 11:43:56.405 286 18217.55 91.46 52793.06 88888.00 2006-10-13 11:43:56.905 286 18217.68 91.53 52793.06 88888.00 2006-10-13 11:43:57.405 286 18217.68 91.53 52793.10 88888.00 2006-10-13 11:43:57.905 286 18217.60 91.50 52792.96 88888.00 2006-10-13 11:43:58.405 286 18217.71 91.54 52792.92 88888.00 2006-10-13 11:43:58.905 286 18217.76 91.65 52793.11 88888.00 2006-10-13 11:43:59.405 286 18217.82 91.65 52793.26 88888.00 2006-10-13 11:43:59.905 286 18217.80 91.64 52793.27 88888.00 2006-10-13 11:44:00.405 286 18217.77 91.65 52793.10 88888.00 2006-10-13 11:44:00.905 286 18217.67 91.75 52793.03 88888.00 2006-10-13 11:44:01.405 286 18217.67 91.76 52793.09 88888.00 2006-10-13 11:44:01.905 286 18217.73 91.70 52793.04 88888.00 2006-10-13 11:44:02.405 286 18217.60 91.67 52793.09 88888.00 2006-10-13 11:44:02.905 286 18217.57 91.67 52793.16 88888.00 2006-10-13 11:44:03.405 286 18217.59 91.62 52793.32 88888.00 2006-10-13 11:44:03.905 286 18217.67 91.59 52793.34 88888.00 2006-10-13 11:44:04.405 286 18217.66 91.61 52793.39 88888.00 2006-10-13 11:44:04.905 286 18217.67 91.61 52793.26 88888.00 2006-10-13 11:44:05.405 286 18217.67 91.69 52793.22 88888.00 2006-10-13 11:44:05.905 286 18217.58 91.58 52793.36 88888.00 2006-10-13 11:44:06.405 286 18217.60 91.61 52793.39 88888.00 2006-10-13 11:44:06.905 286 18217.60 91.65 52793.35 88888.00 2006-10-13 11:44:07.405 286 18217.59 91.72 52793.36 88888.00 2006-10-13 11:44:07.905 286 18217.59 91.73 52793.34 88888.00 2006-10-13 11:44:08.405 286 18217.57 91.72 52793.26 88888.00 2006-10-13 11:44:08.905 286 18217.57 91.73 52793.23 88888.00 2006-10-13 11:44:09.405 286 18217.58 91.71 52793.10 88888.00 2006-10-13 11:44:09.905 286 18217.67 91.70 52793.08 88888.00 2006-10-13 11:44:10.405 286 18217.68 91.76 52793.13 88888.00 2006-10-13 11:44:10.905 286 18217.65 91.78 52793.14 88888.00 2006-10-13 11:44:11.405 286 18217.60 91.77 52793.23 88888.00 2006-10-13 11:44:11.905 286 18217.59 91.75 52793.21 88888.00 2006-10-13 11:44:12.405 286 18217.47 91.72 52793.16 88888.00 2006-10-13 11:44:12.905 286 18217.39 91.72 52793.35 88888.00 2006-10-13 11:44:13.405 286 18217.46 91.70 52793.43 88888.00 2006-10-13 11:44:13.905 286 18217.46 91.65 52793.14 88888.00 2006-10-13 11:44:14.405 286 18217.56 91.66 52793.15 88888.00 2006-10-13 11:44:14.905 286 18217.58 91.67 52793.13 88888.00 2006-10-13 11:44:15.405 286 18217.62 91.75 52793.25 88888.00 2006-10-13 11:44:15.905 286 18217.53 91.71 52793.39 88888.00 2006-10-13 11:44:16.405 286 18217.48 91.74 52793.38 88888.00 2006-10-13 11:44:16.905 286 18217.58 91.87 52793.35 88888.00 2006-10-13 11:44:17.405 286 18217.50 91.80 52793.57 88888.00 2006-10-13 11:44:17.905 286 18217.59 91.71 52793.55 88888.00 2006-10-13 11:44:18.405 286 18217.67 91.65 52793.46 88888.00 2006-10-13 11:44:18.905 286 18217.60 91.73 52793.43 88888.00 2006-10-13 11:44:19.405 286 18217.58 91.82 52793.43 88888.00 2006-10-13 11:44:19.905 286 18217.55 91.80 52793.35 88888.00 2006-10-13 11:44:20.405 286 18217.56 91.84 52793.36 88888.00 2006-10-13 11:44:20.905 286 18217.57 91.83 52793.32 88888.00 2006-10-13 11:44:21.405 286 18217.45 91.92 52793.36 88888.00 2006-10-13 11:44:21.905 286 18217.38 91.98 52793.35 88888.00 2006-10-13 11:44:22.405 286 18217.47 91.96 52793.39 88888.00 2006-10-13 11:44:22.905 286 18217.48 92.00 52793.43 88888.00 2006-10-13 11:44:23.405 286 18217.46 92.01 52793.42 88888.00 2006-10-13 11:44:23.905 286 18217.46 91.91 52793.43 88888.00 2006-10-13 11:44:24.405 286 18217.53 91.83 52793.28 88888.00 2006-10-13 11:44:24.905 286 18217.56 91.88 52793.35 88888.00 2006-10-13 11:44:25.405 286 18217.60 91.95 52793.45 88888.00 2006-10-13 11:44:25.905 286 18217.50 91.91 52793.43 88888.00 2006-10-13 11:44:26.405 286 18217.59 91.87 52793.47 88888.00 2006-10-13 11:44:26.905 286 18217.64 91.84 52793.55 88888.00 2006-10-13 11:44:27.405 286 18217.57 91.85 52793.54 88888.00 2006-10-13 11:44:27.905 286 18217.51 91.88 52793.55 88888.00 2006-10-13 11:44:28.405 286 18217.53 91.94 52793.57 88888.00 2006-10-13 11:44:28.905 286 18217.47 91.84 52793.53 88888.00 2006-10-13 11:44:29.405 286 18217.47 91.80 52793.46 88888.00 2006-10-13 11:44:29.905 286 18217.60 91.78 52793.34 88888.00 2006-10-13 11:44:30.405 286 18217.76 91.81 52793.43 88888.00 2006-10-13 11:44:30.905 286 18217.75 91.79 52793.44 88888.00 2006-10-13 11:44:31.405 286 18217.81 91.74 52793.47 88888.00 2006-10-13 11:44:31.905 286 18217.73 91.63 52793.42 88888.00 2006-10-13 11:44:32.405 286 18217.68 91.64 52793.37 88888.00 2006-10-13 11:44:32.905 286 18217.70 91.69 52793.44 88888.00 2006-10-13 11:44:33.405 286 18217.71 91.75 52793.45 88888.00 2006-10-13 11:44:33.905 286 18217.59 91.74 52793.41 88888.00 2006-10-13 11:44:34.405 286 18217.49 91.77 52793.46 88888.00 2006-10-13 11:44:34.905 286 18217.57 91.82 52793.44 88888.00 2006-10-13 11:44:35.405 286 18217.56 91.84 52793.50 88888.00 2006-10-13 11:44:35.905 286 18217.66 91.85 52793.53 88888.00 2006-10-13 11:44:36.405 286 18217.60 91.91 52793.42 88888.00 2006-10-13 11:44:36.905 286 18217.64 91.90 52793.44 88888.00 2006-10-13 11:44:37.405 286 18217.64 91.81 52793.51 88888.00 2006-10-13 11:44:37.905 286 18217.54 91.78 52793.50 88888.00 2006-10-13 11:44:38.405 286 18217.65 91.79 52793.55 88888.00 2006-10-13 11:44:38.905 286 18217.64 91.87 52793.61 88888.00 2006-10-13 11:44:39.405 286 18217.67 91.87 52793.64 88888.00 2006-10-13 11:44:39.905 286 18217.62 91.84 52793.59 88888.00 2006-10-13 11:44:40.405 286 18217.67 91.86 52793.60 88888.00 2006-10-13 11:44:40.905 286 18217.70 91.85 52793.55 88888.00 2006-10-13 11:44:41.405 286 18217.57 91.84 52793.59 88888.00 2006-10-13 11:44:41.905 286 18217.57 91.82 52793.57 88888.00 2006-10-13 11:44:42.405 286 18217.66 91.82 52793.65 88888.00 2006-10-13 11:44:42.905 286 18217.61 91.77 52793.57 88888.00 2006-10-13 11:44:43.405 286 18217.59 91.75 52793.64 88888.00 2006-10-13 11:44:43.905 286 18217.53 91.81 52793.68 88888.00 2006-10-13 11:44:44.405 286 18217.60 91.76 52793.78 88888.00 2006-10-13 11:44:44.905 286 18217.66 91.73 52793.73 88888.00 2006-10-13 11:44:45.405 286 18217.70 91.73 52793.67 88888.00 2006-10-13 11:44:45.905 286 18217.65 91.73 52793.69 88888.00 2006-10-13 11:44:46.405 286 18217.48 91.53 52793.73 88888.00 2006-10-13 11:44:46.905 286 18217.49 91.51 52793.65 88888.00 2006-10-13 11:44:47.405 286 18217.56 91.70 52793.46 88888.00 2006-10-13 11:44:47.905 286 18217.54 91.70 52793.37 88888.00 2006-10-13 11:44:48.405 286 18217.54 91.69 52793.45 88888.00 2006-10-13 11:44:48.905 286 18217.40 91.62 52793.43 88888.00 2006-10-13 11:44:49.405 286 18217.37 91.52 52793.51 88888.00 2006-10-13 11:44:49.905 286 18217.47 91.49 52793.58 88888.00 2006-10-13 11:44:50.405 286 18217.36 91.52 52793.45 88888.00 2006-10-13 11:44:50.905 286 18217.37 91.53 52793.41 88888.00 2006-10-13 11:44:51.405 286 18217.37 91.54 52793.34 88888.00 2006-10-13 11:44:51.905 286 18217.37 91.55 52793.46 88888.00 2006-10-13 11:44:52.405 286 18217.25 91.52 52793.57 88888.00 2006-10-13 11:44:52.905 286 18217.26 91.41 52793.58 88888.00 2006-10-13 11:44:53.405 286 18217.32 91.42 52793.60 88888.00 2006-10-13 11:44:53.905 286 18217.27 91.48 52793.57 88888.00 2006-10-13 11:44:54.405 286 18217.25 91.49 52793.54 88888.00 2006-10-13 11:44:54.905 286 18217.36 91.56 52793.54 88888.00 2006-10-13 11:44:55.405 286 18217.32 91.59 52793.53 88888.00 2006-10-13 11:44:55.905 286 18217.22 91.59 52793.59 88888.00 2006-10-13 11:44:56.405 286 18217.33 91.55 52793.67 88888.00 2006-10-13 11:44:56.905 286 18217.50 91.50 52793.69 88888.00 2006-10-13 11:44:57.405 286 18217.59 91.48 52793.66 88888.00 2006-10-13 11:44:57.905 286 18217.62 91.55 52793.57 88888.00 2006-10-13 11:44:58.405 286 18217.57 91.55 52793.58 88888.00 2006-10-13 11:44:58.905 286 18217.54 91.56 52793.44 88888.00 2006-10-13 11:44:59.405 286 18217.51 91.48 52793.49 88888.00 2006-10-13 11:44:59.905 286 18217.54 91.41 52793.57 88888.00 2006-10-13 11:45:00.405 286 18217.48 91.56 52793.53 88888.00 2006-10-13 11:45:00.905 286 18217.37 91.62 52793.62 88888.00 2006-10-13 11:45:01.405 286 18217.42 91.61 52793.77 88888.00 2006-10-13 11:45:01.905 286 18217.34 91.53 52793.84 88888.00 2006-10-13 11:45:02.405 286 18217.28 91.45 52793.77 88888.00 2006-10-13 11:45:02.905 286 18217.26 91.46 52793.76 88888.00 2006-10-13 11:45:03.405 286 18217.25 91.45 52793.71 88888.00 2006-10-13 11:45:03.905 286 18217.31 91.44 52793.74 88888.00 2006-10-13 11:45:04.405 286 18217.32 91.41 52793.70 88888.00 2006-10-13 11:45:04.905 286 18217.24 91.43 52793.67 88888.00 2006-10-13 11:45:05.405 286 18217.22 91.51 52793.80 88888.00 2006-10-13 11:45:05.905 286 18217.29 91.59 52793.74 88888.00 2006-10-13 11:45:06.405 286 18217.14 91.54 52793.78 88888.00 2006-10-13 11:45:06.905 286 18217.12 91.51 52793.62 88888.00 2006-10-13 11:45:07.405 286 18217.17 91.49 52793.66 88888.00 2006-10-13 11:45:07.905 286 18217.17 91.57 52793.74 88888.00 2006-10-13 11:45:08.405 286 18217.15 91.56 52793.77 88888.00 2006-10-13 11:45:08.905 286 18217.04 91.46 52793.78 88888.00 2006-10-13 11:45:09.405 286 18216.99 91.50 52793.83 88888.00 2006-10-13 11:45:09.905 286 18216.96 91.53 52793.93 88888.00 2006-10-13 11:45:10.405 286 18216.96 91.55 52793.88 88888.00 2006-10-13 11:45:10.905 286 18216.94 91.49 52793.86 88888.00 2006-10-13 11:45:11.405 286 18217.03 91.45 52793.99 88888.00 2006-10-13 11:45:11.905 286 18217.00 91.54 52794.02 88888.00 2006-10-13 11:45:12.405 286 18216.95 91.61 52793.95 88888.00 2006-10-13 11:45:12.905 286 18216.95 91.66 52794.00 88888.00 2006-10-13 11:45:13.405 286 18216.97 91.61 52794.03 88888.00 2006-10-13 11:45:13.905 286 18217.01 91.50 52794.00 88888.00 2006-10-13 11:45:14.405 286 18217.05 91.51 52793.96 88888.00 2006-10-13 11:45:14.905 286 18216.95 91.51 52793.82 88888.00 2006-10-13 11:45:15.405 286 18216.89 91.47 52793.79 88888.00 2006-10-13 11:45:15.905 286 18216.84 91.47 52793.84 88888.00 2006-10-13 11:45:16.405 286 18216.75 91.50 52794.04 88888.00 2006-10-13 11:45:16.905 286 18216.68 91.53 52794.12 88888.00 2006-10-13 11:45:17.405 286 18216.70 91.56 52793.93 88888.00 2006-10-13 11:45:17.905 286 18216.57 91.63 52793.89 88888.00 2006-10-13 11:45:18.405 286 18216.64 91.65 52793.83 88888.00 2006-10-13 11:45:18.905 286 18216.74 91.61 52793.71 88888.00 2006-10-13 11:45:19.405 286 18216.74 91.65 52793.72 88888.00 2006-10-13 11:45:19.905 286 18216.69 91.72 52793.77 88888.00 2006-10-13 11:45:20.405 286 18216.59 91.67 52793.84 88888.00 2006-10-13 11:45:20.905 286 18216.62 91.71 52793.81 88888.00 2006-10-13 11:45:21.405 286 18216.78 91.66 52793.79 88888.00 2006-10-13 11:45:21.905 286 18216.68 91.65 52793.88 88888.00 2006-10-13 11:45:22.405 286 18216.60 91.63 52793.84 88888.00 2006-10-13 11:45:22.905 286 18216.64 91.59 52794.02 88888.00 2006-10-13 11:45:23.405 286 18216.62 91.54 52794.02 88888.00 2006-10-13 11:45:23.905 286 18216.60 91.55 52793.86 88888.00 2006-10-13 11:45:24.405 286 18216.53 91.63 52793.83 88888.00 2006-10-13 11:45:24.905 286 18216.50 91.67 52793.91 88888.00 2006-10-13 11:45:25.405 286 18216.36 91.61 52794.01 88888.00 2006-10-13 11:45:25.905 286 18216.34 91.59 52794.02 88888.00 2006-10-13 11:45:26.405 286 18216.41 91.57 52794.00 88888.00 2006-10-13 11:45:26.905 286 18216.40 91.53 52794.01 88888.00 2006-10-13 11:45:27.405 286 18216.42 91.52 52794.13 88888.00 2006-10-13 11:45:27.905 286 18216.47 91.47 52794.30 88888.00 2006-10-13 11:45:28.405 286 18216.40 91.50 52794.28 88888.00 2006-10-13 11:45:28.905 286 18216.36 91.57 52794.18 88888.00 2006-10-13 11:45:29.405 286 18216.35 91.58 52794.15 88888.00 2006-10-13 11:45:29.905 286 18216.47 91.65 52794.06 88888.00 2006-10-13 11:45:30.405 286 18216.51 91.67 52794.07 88888.00 2006-10-13 11:45:30.905 286 18216.42 91.65 52794.16 88888.00 2006-10-13 11:45:31.405 286 18216.46 91.68 52794.19 88888.00 2006-10-13 11:45:31.905 286 18216.39 91.70 52793.99 88888.00 2006-10-13 11:45:32.405 286 18216.29 91.62 52794.06 88888.00 2006-10-13 11:45:32.905 286 18216.34 91.61 52794.02 88888.00 2006-10-13 11:45:33.405 286 18216.27 91.66 52794.01 88888.00 2006-10-13 11:45:33.905 286 18216.21 91.70 52794.02 88888.00 2006-10-13 11:45:34.405 286 18216.26 91.69 52794.07 88888.00 2006-10-13 11:45:34.905 286 18216.25 91.69 52794.07 88888.00 2006-10-13 11:45:35.405 286 18216.24 91.66 52794.11 88888.00 2006-10-13 11:45:35.905 286 18216.19 91.73 52794.12 88888.00 2006-10-13 11:45:36.405 286 18216.15 91.81 52793.99 88888.00 2006-10-13 11:45:36.905 286 18216.25 91.86 52794.06 88888.00 2006-10-13 11:45:37.405 286 18216.31 91.95 52794.09 88888.00 2006-10-13 11:45:37.905 286 18216.23 91.86 52794.07 88888.00 2006-10-13 11:45:38.405 286 18216.23 91.79 52794.00 88888.00 2006-10-13 11:45:38.905 286 18216.27 91.78 52794.05 88888.00 2006-10-13 11:45:39.405 286 18216.30 91.82 52794.18 88888.00 2006-10-13 11:45:39.905 286 18216.27 91.86 52794.13 88888.00 2006-10-13 11:45:40.405 286 18216.29 91.92 52793.95 88888.00 2006-10-13 11:45:40.905 286 18216.32 92.00 52793.97 88888.00 2006-10-13 11:45:41.405 286 18216.16 92.05 52794.00 88888.00 2006-10-13 11:45:41.905 286 18215.96 91.98 52794.06 88888.00 2006-10-13 11:45:42.405 286 18215.92 91.87 52794.08 88888.00 2006-10-13 11:45:42.905 286 18216.01 91.83 52794.05 88888.00 2006-10-13 11:45:43.405 286 18216.05 91.87 52794.03 88888.00 2006-10-13 11:45:43.905 286 18215.86 91.87 52793.99 88888.00 2006-10-13 11:45:44.405 286 18215.91 91.84 52794.00 88888.00 2006-10-13 11:45:44.905 286 18215.96 91.86 52794.01 88888.00 2006-10-13 11:45:45.405 286 18215.95 91.92 52793.93 88888.00 2006-10-13 11:45:45.905 286 18215.90 91.91 52793.90 88888.00 2006-10-13 11:45:46.405 286 18215.94 91.98 52793.83 88888.00 2006-10-13 11:45:46.905 286 18215.94 91.92 52793.90 88888.00 2006-10-13 11:45:47.405 286 18215.82 91.90 52793.88 88888.00 2006-10-13 11:45:47.905 286 18215.82 91.91 52793.99 88888.00 2006-10-13 11:45:48.405 286 18215.98 92.05 52793.99 88888.00 2006-10-13 11:45:48.905 286 18215.77 92.03 52793.91 88888.00 2006-10-13 11:45:49.405 286 18215.71 92.01 52793.96 88888.00 2006-10-13 11:45:49.905 286 18215.58 92.05 52794.00 88888.00 2006-10-13 11:45:50.405 286 18215.58 92.11 52793.93 88888.00 2006-10-13 11:45:50.905 286 18215.73 92.06 52793.91 88888.00 2006-10-13 11:45:51.405 286 18215.66 92.11 52793.96 88888.00 2006-10-13 11:45:51.905 286 18215.74 92.19 52794.06 88888.00 2006-10-13 11:45:52.405 286 18215.79 92.21 52793.94 88888.00 2006-10-13 11:45:52.905 286 18215.74 92.18 52793.91 88888.00 2006-10-13 11:45:53.405 286 18215.65 92.10 52794.04 88888.00 2006-10-13 11:45:53.905 286 18215.61 92.03 52794.11 88888.00 2006-10-13 11:45:54.405 286 18215.72 92.06 52794.14 88888.00 2006-10-13 11:45:54.905 286 18215.76 92.16 52794.15 88888.00 2006-10-13 11:45:55.405 286 18215.73 92.24 52794.24 88888.00 2006-10-13 11:45:55.905 286 18215.66 92.25 52794.22 88888.00 2006-10-13 11:45:56.405 286 18215.63 92.22 52794.15 88888.00 2006-10-13 11:45:56.905 286 18215.70 92.28 52794.14 88888.00 2006-10-13 11:45:57.405 286 18215.72 92.22 52794.15 88888.00 2006-10-13 11:45:57.905 286 18215.72 92.22 52794.14 88888.00 2006-10-13 11:45:58.405 286 18215.63 92.19 52794.20 88888.00 2006-10-13 11:45:58.905 286 18215.63 92.23 52794.37 88888.00 2006-10-13 11:45:59.405 286 18215.59 92.18 52794.36 88888.00 2006-10-13 11:45:59.905 286 18215.56 92.12 52794.22 88888.00 2006-10-13 11:46:00.405 286 18215.67 92.23 52794.24 88888.00 2006-10-13 11:46:00.905 286 18215.64 92.25 52794.29 88888.00 2006-10-13 11:46:01.405 286 18215.53 92.21 52794.32 88888.00 2006-10-13 11:46:01.905 286 18215.48 92.19 52794.39 88888.00 2006-10-13 11:46:02.405 286 18215.50 92.32 52794.37 88888.00 2006-10-13 11:46:02.905 286 18215.54 92.29 52794.36 88888.00 2006-10-13 11:46:03.405 286 18215.29 92.21 52794.27 88888.00 2006-10-13 11:46:03.905 286 18215.21 92.12 52794.22 88888.00 2006-10-13 11:46:04.405 286 18215.27 92.06 52794.20 88888.00 2006-10-13 11:46:04.905 286 18215.26 92.12 52794.12 88888.00 2006-10-13 11:46:05.405 286 18215.20 92.14 52794.11 88888.00 2006-10-13 11:46:05.905 286 18215.25 92.21 52794.05 88888.00 2006-10-13 11:46:06.405 286 18215.31 92.24 52794.19 88888.00 2006-10-13 11:46:06.905 286 18215.19 92.21 52794.15 88888.00 2006-10-13 11:46:07.405 286 18215.21 92.23 52794.19 88888.00 2006-10-13 11:46:07.905 286 18215.21 92.26 52794.32 88888.00 2006-10-13 11:46:08.405 286 18215.23 92.25 52794.35 88888.00 2006-10-13 11:46:08.905 286 18215.26 92.24 52794.27 88888.00 2006-10-13 11:46:09.405 286 18215.27 92.34 52794.13 88888.00 2006-10-13 11:46:09.905 286 18215.29 92.29 52794.08 88888.00 2006-10-13 11:46:10.405 286 18215.17 92.32 52794.14 88888.00 2006-10-13 11:46:10.905 286 18215.16 92.28 52794.27 88888.00 2006-10-13 11:46:11.405 286 18215.01 92.25 52794.35 88888.00 2006-10-13 11:46:11.905 286 18214.86 92.39 52794.32 88888.00 2006-10-13 11:46:12.405 286 18214.93 92.46 52794.29 88888.00 2006-10-13 11:46:12.905 286 18214.90 92.50 52794.29 88888.00 2006-10-13 11:46:13.405 286 18214.98 92.51 52794.37 88888.00 2006-10-13 11:46:13.905 286 18215.16 92.39 52794.32 88888.00 2006-10-13 11:46:14.405 286 18215.15 92.33 52794.23 88888.00 2006-10-13 11:46:14.905 286 18214.93 92.43 52794.24 88888.00 2006-10-13 11:46:15.405 286 18214.96 92.50 52794.15 88888.00 2006-10-13 11:46:15.905 286 18215.11 92.56 52794.13 88888.00 2006-10-13 11:46:16.405 286 18215.08 92.55 52794.19 88888.00 2006-10-13 11:46:16.905 286 18214.90 92.49 52794.24 88888.00 2006-10-13 11:46:17.405 286 18214.85 92.51 52794.34 88888.00 2006-10-13 11:46:17.905 286 18214.96 92.53 52794.30 88888.00 2006-10-13 11:46:18.405 286 18214.89 92.58 52794.30 88888.00 2006-10-13 11:46:18.905 286 18214.85 92.54 52794.39 88888.00 2006-10-13 11:46:19.405 286 18214.82 92.56 52794.44 88888.00 2006-10-13 11:46:19.905 286 18214.68 92.66 52794.35 88888.00 2006-10-13 11:46:20.405 286 18214.77 92.65 52794.30 88888.00 2006-10-13 11:46:20.905 286 18214.78 92.64 52794.36 88888.00 2006-10-13 11:46:21.405 286 18214.82 92.66 52794.41 88888.00 2006-10-13 11:46:21.905 286 18214.76 92.72 52794.32 88888.00 2006-10-13 11:46:22.405 286 18214.89 92.80 52794.29 88888.00 2006-10-13 11:46:22.905 286 18214.85 92.90 52794.29 88888.00 2006-10-13 11:46:23.405 286 18214.69 92.91 52794.44 88888.00 2006-10-13 11:46:23.905 286 18214.71 92.94 52794.52 88888.00 2006-10-13 11:46:24.405 286 18214.73 92.96 52794.41 88888.00 2006-10-13 11:46:24.905 286 18214.64 92.91 52794.32 88888.00 2006-10-13 11:46:25.405 286 18214.62 92.81 52794.34 88888.00 2006-10-13 11:46:25.905 286 18214.68 92.89 52794.28 88888.00 2006-10-13 11:46:26.405 286 18214.68 92.99 52794.31 88888.00 2006-10-13 11:46:26.905 286 18214.63 92.91 52794.20 88888.00 2006-10-13 11:46:27.405 286 18214.53 92.88 52794.20 88888.00 2006-10-13 11:46:27.905 286 18214.67 92.92 52794.19 88888.00 2006-10-13 11:46:28.405 286 18214.74 92.95 52794.24 88888.00 2006-10-13 11:46:28.905 286 18214.60 92.99 52794.27 88888.00 2006-10-13 11:46:29.405 286 18214.62 92.96 52794.26 88888.00 2006-10-13 11:46:29.905 286 18214.73 92.89 52794.35 88888.00 2006-10-13 11:46:30.405 286 18214.61 92.94 52794.36 88888.00 2006-10-13 11:46:30.905 286 18214.71 92.92 52794.36 88888.00 2006-10-13 11:46:31.405 286 18214.56 92.94 52794.38 88888.00 2006-10-13 11:46:31.905 286 18214.56 92.99 52794.40 88888.00 2006-10-13 11:46:32.405 286 18214.54 93.00 52794.30 88888.00 2006-10-13 11:46:32.905 286 18214.40 92.98 52794.29 88888.00 2006-10-13 11:46:33.405 286 18214.44 92.97 52794.39 88888.00 2006-10-13 11:46:33.905 286 18214.47 92.95 52794.40 88888.00 2006-10-13 11:46:34.405 286 18214.47 92.96 52794.41 88888.00 2006-10-13 11:46:34.905 286 18214.49 93.02 52794.38 88888.00 2006-10-13 11:46:35.405 286 18214.46 93.14 52794.40 88888.00 2006-10-13 11:46:35.905 286 18214.45 93.22 52794.42 88888.00 2006-10-13 11:46:36.402 286 18214.34 93.21 52794.63 88888.00 2006-10-13 11:46:36.902 286 18214.30 93.25 52794.70 88888.00 2006-10-13 11:46:37.402 286 18214.38 93.33 52794.62 88888.00 2006-10-13 11:46:37.902 286 18214.41 93.31 52794.61 88888.00 2006-10-13 11:46:38.402 286 18214.35 93.30 52794.55 88888.00 2006-10-13 11:46:38.902 286 18214.30 93.35 52794.50 88888.00 2006-10-13 11:46:39.402 286 18214.33 93.36 52794.60 88888.00 2006-10-13 11:46:39.902 286 18214.34 93.37 52794.72 88888.00 2006-10-13 11:46:40.402 286 18214.42 93.45 52794.63 88888.00 2006-10-13 11:46:40.902 286 18214.32 93.46 52794.57 88888.00 2006-10-13 11:46:41.402 286 18214.27 93.44 52794.63 88888.00 2006-10-13 11:46:41.902 286 18214.28 93.45 52794.71 88888.00 2006-10-13 11:46:42.402 286 18214.38 93.53 52794.66 88888.00 2006-10-13 11:46:42.902 286 18214.30 93.49 52794.65 88888.00 2006-10-13 11:46:43.402 286 18214.25 93.46 52794.70 88888.00 2006-10-13 11:46:43.902 286 18214.28 93.55 52794.65 88888.00 2006-10-13 11:46:44.402 286 18214.30 93.63 52794.61 88888.00 2006-10-13 11:46:44.902 286 18214.33 93.72 52794.63 88888.00 2006-10-13 11:46:45.402 286 18214.22 93.68 52794.71 88888.00 2006-10-13 11:46:45.902 286 18214.09 93.78 52794.81 88888.00 2006-10-13 11:46:46.402 286 18214.06 93.77 52794.75 88888.00 2006-10-13 11:46:46.902 286 18214.03 93.81 52794.67 88888.00 2006-10-13 11:46:47.402 286 18213.95 93.86 52794.53 88888.00 2006-10-13 11:46:47.902 286 18213.98 93.85 52794.54 88888.00 2006-10-13 11:46:48.402 286 18214.00 93.85 52794.62 88888.00 2006-10-13 11:46:48.902 286 18213.89 93.94 52794.61 88888.00 2006-10-13 11:46:49.402 286 18213.88 93.94 52794.54 88888.00 2006-10-13 11:46:49.902 286 18213.84 93.84 52794.62 88888.00 2006-10-13 11:46:50.402 286 18213.87 93.81 52794.70 88888.00 2006-10-13 11:46:50.902 286 18213.93 93.81 52794.62 88888.00 2006-10-13 11:46:51.402 286 18213.90 93.89 52794.62 88888.00 2006-10-13 11:46:51.902 286 18213.79 93.94 52794.59 88888.00 2006-10-13 11:46:52.402 286 18213.69 93.94 52794.52 88888.00 2006-10-13 11:46:52.902 286 18213.66 93.90 52794.57 88888.00 2006-10-13 11:46:53.402 286 18213.58 93.90 52794.50 88888.00 2006-10-13 11:46:53.902 286 18213.51 93.95 52794.57 88888.00 2006-10-13 11:46:54.402 286 18213.56 94.04 52794.53 88888.00 2006-10-13 11:46:54.902 286 18213.43 94.07 52794.63 88888.00 2006-10-13 11:46:55.402 286 18213.44 94.10 52794.71 88888.00 2006-10-13 11:46:55.902 286 18213.43 94.07 52794.60 88888.00 2006-10-13 11:46:56.402 286 18213.39 94.09 52794.46 88888.00 2006-10-13 11:46:56.902 286 18213.36 94.18 52794.36 88888.00 2006-10-13 11:46:57.402 286 18213.35 94.23 52794.35 88888.00 2006-10-13 11:46:57.902 286 18213.42 94.28 52794.38 88888.00 2006-10-13 11:46:58.402 286 18213.37 94.20 52794.48 88888.00 2006-10-13 11:46:58.902 286 18213.35 94.30 52794.54 88888.00 2006-10-13 11:46:59.402 286 18213.41 94.37 52794.60 88888.00 2006-10-13 11:46:59.902 286 18213.47 94.37 52794.64 88888.00 2006-10-13 11:47:00.402 286 18213.36 94.39 52794.86 88888.00 2006-10-13 11:47:00.902 286 18213.30 94.32 52794.94 88888.00 2006-10-13 11:47:01.402 286 18213.28 94.33 52794.89 88888.00 2006-10-13 11:47:01.902 286 18213.23 94.30 52794.81 88888.00 2006-10-13 11:47:02.402 286 18213.21 94.38 52794.71 88888.00 2006-10-13 11:47:02.902 286 18213.17 94.44 52794.78 88888.00 2006-10-13 11:47:03.402 286 18213.27 94.46 52794.81 88888.00 2006-10-13 11:47:03.902 286 18213.13 94.52 52794.80 88888.00 2006-10-13 11:47:04.402 286 18213.09 94.54 52794.67 88888.00 2006-10-13 11:47:04.902 286 18213.15 94.61 52794.66 88888.00 2006-10-13 11:47:05.402 286 18213.17 94.62 52794.72 88888.00 2006-10-13 11:47:05.902 286 18213.10 94.62 52794.82 88888.00 2006-10-13 11:47:06.402 286 18213.08 94.69 52794.78 88888.00 2006-10-13 11:47:06.902 286 18213.04 94.78 52794.67 88888.00 2006-10-13 11:47:07.402 286 18213.06 94.81 52794.54 88888.00 2006-10-13 11:47:07.902 286 18212.91 94.81 52794.58 88888.00 2006-10-13 11:47:08.402 286 18212.99 94.81 52794.52 88888.00 2006-10-13 11:47:08.902 286 18213.12 94.78 52794.49 88888.00 2006-10-13 11:47:09.402 286 18213.10 94.75 52794.39 88888.00 2006-10-13 11:47:09.902 286 18213.17 94.86 52794.42 88888.00 2006-10-13 11:47:10.402 286 18213.12 94.96 52794.52 88888.00 2006-10-13 11:47:10.902 286 18213.13 94.82 52794.59 88888.00 2006-10-13 11:47:11.402 286 18212.93 94.78 52794.72 88888.00 2006-10-13 11:47:11.902 286 18212.82 94.76 52794.75 88888.00 2006-10-13 11:47:12.402 286 18212.87 94.82 52794.65 88888.00 2006-10-13 11:47:12.902 286 18212.91 94.92 52794.70 88888.00 2006-10-13 11:47:13.402 286 18212.82 94.95 52794.66 88888.00 2006-10-13 11:47:13.902 286 18212.94 94.97 52794.69 88888.00 2006-10-13 11:47:14.402 286 18212.89 94.91 52794.63 88888.00 2006-10-13 11:47:14.902 286 18212.87 94.94 52794.51 88888.00 2006-10-13 11:47:15.402 286 18212.84 95.00 52794.54 88888.00 2006-10-13 11:47:15.902 286 18212.92 95.03 52794.57 88888.00 2006-10-13 11:47:16.402 286 18212.77 95.13 52794.65 88888.00 2006-10-13 11:47:16.902 286 18212.61 95.17 52794.70 88888.00 2006-10-13 11:47:17.402 286 18212.70 95.21 52794.67 88888.00 2006-10-13 11:47:17.902 286 18212.75 95.11 52794.75 88888.00 2006-10-13 11:47:18.402 286 18212.81 95.08 52794.78 88888.00 2006-10-13 11:47:18.902 286 18212.68 95.14 52794.65 88888.00 2006-10-13 11:47:19.402 286 18212.72 95.24 52794.63 88888.00 2006-10-13 11:47:19.902 286 18212.72 95.31 52794.71 88888.00 2006-10-13 11:47:20.402 286 18212.68 95.29 52794.64 88888.00 2006-10-13 11:47:20.902 286 18212.70 95.22 52794.52 88888.00 2006-10-13 11:47:21.402 286 18212.72 95.23 52794.53 88888.00 2006-10-13 11:47:21.902 286 18212.71 95.28 52794.52 88888.00 2006-10-13 11:47:22.402 286 18212.60 95.38 52794.60 88888.00 2006-10-13 11:47:22.902 286 18212.56 95.41 52794.81 88888.00 2006-10-13 11:47:23.402 286 18212.61 95.41 52794.92 88888.00 2006-10-13 11:47:23.902 286 18212.54 95.46 52794.82 88888.00 2006-10-13 11:47:24.402 286 18212.49 95.40 52794.63 88888.00 2006-10-13 11:47:24.902 286 18212.43 95.31 52794.51 88888.00 2006-10-13 11:47:25.402 286 18212.50 95.33 52794.49 88888.00 2006-10-13 11:47:25.902 286 18212.49 95.46 52794.47 88888.00 2006-10-13 11:47:26.402 286 18212.40 95.54 52794.64 88888.00 2006-10-13 11:47:26.902 286 18212.46 95.53 52794.58 88888.00 2006-10-13 11:47:27.402 286 18212.40 95.64 52794.51 88888.00 2006-10-13 11:47:27.902 286 18212.25 95.69 52794.49 88888.00 2006-10-13 11:47:28.402 286 18212.28 95.69 52794.43 88888.00 2006-10-13 11:47:28.902 286 18212.28 95.69 52794.39 88888.00 2006-10-13 11:47:29.402 286 18212.26 95.68 52794.43 88888.00 2006-10-13 11:47:29.902 286 18212.26 95.63 52794.50 88888.00 2006-10-13 11:47:30.402 286 18212.32 95.61 52794.52 88888.00 2006-10-13 11:47:30.902 286 18212.35 95.65 52794.52 88888.00 2006-10-13 11:47:31.402 286 18212.30 95.70 52794.50 88888.00 2006-10-13 11:47:31.902 286 18212.40 95.78 52794.55 88888.00 2006-10-13 11:47:32.402 286 18212.48 95.80 52794.58 88888.00 2006-10-13 11:47:32.902 286 18212.38 95.83 52794.65 88888.00 2006-10-13 11:47:33.402 286 18212.33 95.88 52794.65 88888.00 2006-10-13 11:47:33.902 286 18212.37 95.95 52794.71 88888.00 2006-10-13 11:47:34.402 286 18212.32 95.91 52794.73 88888.00 2006-10-13 11:47:34.902 286 18212.25 95.86 52794.70 88888.00 2006-10-13 11:47:35.402 286 18212.33 95.85 52794.74 88888.00 2006-10-13 11:47:35.902 286 18212.23 95.87 52794.77 88888.00 2006-10-13 11:47:36.402 286 18212.19 95.90 52794.70 88888.00 2006-10-13 11:47:36.902 286 18212.23 95.94 52794.76 88888.00 2006-10-13 11:47:37.402 286 18212.32 95.90 52794.88 88888.00 2006-10-13 11:47:37.902 286 18212.18 95.91 52794.83 88888.00 2006-10-13 11:47:38.402 286 18212.11 95.94 52794.78 88888.00 2006-10-13 11:47:38.902 286 18212.14 96.02 52794.77 88888.00 2006-10-13 11:47:39.402 286 18212.04 96.11 52794.71 88888.00 2006-10-13 11:47:39.902 286 18212.02 96.01 52794.64 88888.00 2006-10-13 11:47:40.402 286 18212.10 95.92 52794.53 88888.00 2006-10-13 11:47:40.902 286 18212.17 95.94 52794.72 88888.00 2006-10-13 11:47:41.402 286 18212.14 95.96 52794.76 88888.00 2006-10-13 11:47:41.902 286 18212.06 95.98 52794.60 88888.00 2006-10-13 11:47:42.402 286 18212.06 95.95 52794.52 88888.00 2006-10-13 11:47:42.902 286 18212.08 96.00 52794.53 88888.00 2006-10-13 11:47:43.402 286 18212.08 96.20 52794.59 88888.00 2006-10-13 11:47:43.902 286 18212.11 96.23 52794.70 88888.00 2006-10-13 11:47:44.402 286 18212.04 96.23 52794.70 88888.00 2006-10-13 11:47:44.902 286 18211.94 96.30 52794.76 88888.00 2006-10-13 11:47:45.402 286 18212.08 96.35 52794.71 88888.00 2006-10-13 11:47:45.902 286 18212.19 96.39 52794.63 88888.00 2006-10-13 11:47:46.402 286 18212.11 96.40 52794.60 88888.00 2006-10-13 11:47:46.902 286 18212.02 96.42 52794.58 88888.00 2006-10-13 11:47:47.402 286 18212.23 96.42 52794.59 88888.00 2006-10-13 11:47:47.902 286 18212.30 96.45 52794.66 88888.00 2006-10-13 11:47:48.402 286 18212.23 96.47 52794.71 88888.00 2006-10-13 11:47:48.902 286 18212.17 96.51 52794.67 88888.00 2006-10-13 11:47:49.402 286 18212.03 96.50 52794.70 88888.00 2006-10-13 11:47:49.902 286 18212.06 96.44 52794.71 88888.00 2006-10-13 11:47:50.402 286 18212.07 96.53 52794.64 88888.00 2006-10-13 11:47:50.902 286 18212.05 96.57 52794.66 88888.00 2006-10-13 11:47:51.402 286 18212.07 96.45 52794.74 88888.00 2006-10-13 11:47:51.902 286 18212.04 96.43 52794.74 88888.00 2006-10-13 11:47:52.402 286 18212.04 96.50 52794.81 88888.00 2006-10-13 11:47:52.902 286 18212.02 96.61 52794.92 88888.00 2006-10-13 11:47:53.402 286 18212.03 96.50 52794.93 88888.00 2006-10-13 11:47:53.902 286 18212.03 96.56 52794.87 88888.00 2006-10-13 11:47:54.402 286 18211.95 96.62 52794.85 88888.00 2006-10-13 11:47:54.902 286 18212.00 96.69 52795.01 88888.00 2006-10-13 11:47:55.402 286 18212.12 96.70 52794.82 88888.00 2006-10-13 11:47:55.902 286 18212.17 96.74 52794.85 88888.00 2006-10-13 11:47:56.402 286 18212.12 96.77 52794.87 88888.00 2006-10-13 11:47:56.902 286 18211.99 96.75 52794.87 88888.00 2006-10-13 11:47:57.402 286 18212.00 96.75 52794.67 88888.00 2006-10-13 11:47:57.902 286 18212.06 96.81 52794.57 88888.00 2006-10-13 11:47:58.402 286 18212.06 96.88 52794.58 88888.00 2006-10-13 11:47:58.902 286 18211.96 97.04 52794.66 88888.00 2006-10-13 11:47:59.402 286 18211.92 97.04 52794.81 88888.00 2006-10-13 11:47:59.902 286 18211.96 97.07 52794.87 88888.00 2006-10-13 11:48:00.402 286 18212.00 97.14 52794.93 88888.00 2006-10-13 11:48:00.902 286 18212.17 97.15 52794.82 88888.00 2006-10-13 11:48:01.402 286 18212.10 97.18 52794.83 88888.00 2006-10-13 11:48:01.902 286 18211.94 97.24 52794.84 88888.00 2006-10-13 11:48:02.402 286 18211.96 97.32 52794.81 88888.00 2006-10-13 11:48:02.902 286 18211.96 97.31 52794.80 88888.00 2006-10-13 11:48:03.402 286 18211.95 97.32 52794.75 88888.00 2006-10-13 11:48:03.902 286 18212.01 97.38 52794.78 88888.00 2006-10-13 11:48:04.402 286 18212.10 97.50 52794.84 88888.00 2006-10-13 11:48:04.902 286 18212.14 97.50 52794.93 88888.00 2006-10-13 11:48:05.402 286 18212.05 97.42 52794.94 88888.00 2006-10-13 11:48:05.902 286 18211.86 97.51 52794.99 88888.00 2006-10-13 11:48:06.402 286 18211.90 97.51 52795.12 88888.00 2006-10-13 11:48:06.902 286 18211.84 97.47 52795.16 88888.00 2006-10-13 11:48:07.402 286 18211.84 97.50 52795.15 88888.00 2006-10-13 11:48:07.902 286 18211.91 97.55 52795.02 88888.00 2006-10-13 11:48:08.402 286 18211.85 97.59 52794.97 88888.00 2006-10-13 11:48:08.902 286 18211.70 97.62 52794.98 88888.00 2006-10-13 11:48:09.402 286 18211.68 97.69 52795.05 88888.00 2006-10-13 11:48:09.902 286 18211.70 97.63 52795.06 88888.00 2006-10-13 11:48:10.402 286 18211.67 97.68 52795.11 88888.00 2006-10-13 11:48:10.902 286 18211.61 97.79 52795.16 88888.00 2006-10-13 11:48:11.402 286 18211.53 97.84 52795.22 88888.00 2006-10-13 11:48:11.902 286 18211.62 97.79 52795.23 88888.00 2006-10-13 11:48:12.402 286 18211.59 97.75 52795.06 88888.00 2006-10-13 11:48:12.902 286 18211.54 97.79 52795.00 88888.00 2006-10-13 11:48:13.402 286 18211.62 97.77 52795.09 88888.00 2006-10-13 11:48:13.902 286 18211.67 97.78 52795.23 88888.00 2006-10-13 11:48:14.402 286 18211.61 97.81 52795.24 88888.00 2006-10-13 11:48:14.902 286 18211.65 97.81 52795.15 88888.00 2006-10-13 11:48:15.402 286 18211.59 97.85 52795.23 88888.00 2006-10-13 11:48:15.902 286 18211.63 97.79 52795.17 88888.00 2006-10-13 11:48:16.402 286 18211.60 97.80 52795.07 88888.00 2006-10-13 11:48:16.902 286 18211.53 97.86 52794.94 88888.00 2006-10-13 11:48:17.402 286 18211.52 97.91 52794.95 88888.00 2006-10-13 11:48:17.902 286 18211.57 97.91 52794.95 88888.00 2006-10-13 11:48:18.402 286 18211.43 97.92 52794.97 88888.00 2006-10-13 11:48:18.902 286 18211.38 98.00 52794.93 88888.00 2006-10-13 11:48:19.402 286 18211.31 98.02 52795.04 88888.00 2006-10-13 11:48:19.902 286 18211.32 98.08 52794.96 88888.00 2006-10-13 11:48:20.402 286 18211.38 98.15 52794.99 88888.00 2006-10-13 11:48:20.902 286 18211.27 98.16 52795.13 88888.00 2006-10-13 11:48:21.402 286 18211.30 98.15 52795.19 88888.00 2006-10-13 11:48:21.902 286 18211.39 98.22 52795.08 88888.00 2006-10-13 11:48:22.402 286 18211.28 98.29 52795.06 88888.00 2006-10-13 11:48:22.902 286 18211.25 98.35 52795.11 88888.00 2006-10-13 11:48:23.402 286 18211.23 98.35 52795.07 88888.00 2006-10-13 11:48:23.902 286 18211.23 98.31 52795.04 88888.00 2006-10-13 11:48:24.402 286 18211.14 98.28 52795.05 88888.00 2006-10-13 11:48:24.902 286 18211.13 98.35 52795.10 88888.00 2006-10-13 11:48:25.402 286 18211.16 98.36 52795.18 88888.00 2006-10-13 11:48:25.902 286 18211.08 98.41 52795.22 88888.00 2006-10-13 11:48:26.402 286 18211.16 98.42 52795.21 88888.00 2006-10-13 11:48:26.902 286 18211.23 98.46 52795.05 88888.00 2006-10-13 11:48:27.402 286 18211.18 98.49 52795.02 88888.00 2006-10-13 11:48:27.902 286 18211.23 98.53 52794.98 88888.00 2006-10-13 11:48:28.402 286 18211.16 98.61 52794.95 88888.00 2006-10-13 11:48:28.902 286 18211.18 98.63 52795.05 88888.00 2006-10-13 11:48:29.402 286 18211.20 98.65 52795.08 88888.00 2006-10-13 11:48:29.902 286 18211.23 98.86 52795.13 88888.00 2006-10-13 11:48:30.402 286 18211.25 98.90 52795.20 88888.00 2006-10-13 11:48:30.902 286 18211.13 98.90 52795.17 88888.00 2006-10-13 11:48:31.402 286 18211.08 98.84 52795.07 88888.00 2006-10-13 11:48:31.902 286 18211.09 98.81 52794.98 88888.00 2006-10-13 11:48:32.402 286 18211.04 98.80 52795.07 88888.00 2006-10-13 11:48:32.902 286 18210.97 98.89 52795.11 88888.00 2006-10-13 11:48:33.402 286 18211.03 98.85 52795.19 88888.00 2006-10-13 11:48:33.902 286 18211.04 98.96 52795.23 88888.00 2006-10-13 11:48:34.402 286 18211.04 99.00 52795.19 88888.00 2006-10-13 11:48:34.902 286 18211.11 98.98 52795.20 88888.00 2006-10-13 11:48:35.402 286 18211.08 99.02 52795.25 88888.00 2006-10-13 11:48:35.902 286 18211.06 99.02 52795.25 88888.00 2006-10-13 11:48:36.402 286 18211.10 99.02 52795.23 88888.00 2006-10-13 11:48:36.902 286 18211.09 99.04 52795.27 88888.00 2006-10-13 11:48:37.402 286 18211.13 99.09 52795.30 88888.00 2006-10-13 11:48:37.902 286 18211.17 99.11 52795.29 88888.00 2006-10-13 11:48:38.402 286 18211.19 99.17 52795.43 88888.00 2006-10-13 11:48:38.902 286 18211.11 99.19 52795.52 88888.00 2006-10-13 11:48:39.402 286 18210.97 99.30 52795.56 88888.00 2006-10-13 11:48:39.902 286 18210.94 99.37 52795.55 88888.00 2006-10-13 11:48:40.402 286 18210.96 99.34 52795.44 88888.00 2006-10-13 11:48:40.902 286 18210.99 99.35 52795.34 88888.00 2006-10-13 11:48:41.402 286 18210.97 99.36 52795.27 88888.00 2006-10-13 11:48:41.902 286 18211.09 99.38 52795.23 88888.00 2006-10-13 11:48:42.402 286 18211.16 99.44 52795.29 88888.00 2006-10-13 11:48:42.902 286 18211.02 99.42 52795.28 88888.00 2006-10-13 11:48:43.402 286 18211.03 99.48 52795.29 88888.00 2006-10-13 11:48:43.902 286 18211.05 99.48 52795.16 88888.00 2006-10-13 11:48:44.402 286 18210.98 99.51 52795.30 88888.00 2006-10-13 11:48:44.902 286 18211.08 99.56 52795.33 88888.00 2006-10-13 11:48:45.402 286 18210.99 99.61 52795.41 88888.00 2006-10-13 11:48:45.902 286 18210.98 99.62 52795.40 88888.00 2006-10-13 11:48:46.402 286 18210.96 99.71 52795.35 88888.00 2006-10-13 11:48:46.902 286 18210.94 99.77 52795.27 88888.00 2006-10-13 11:48:47.402 286 18210.77 99.81 52795.21 88888.00 2006-10-13 11:48:47.902 286 18210.88 99.82 52795.22 88888.00 2006-10-13 11:48:48.402 286 18210.93 99.91 52795.22 88888.00 2006-10-13 11:48:48.902 286 18210.85 99.89 52795.28 88888.00 2006-10-13 11:48:49.402 286 18210.75 99.90 52795.44 88888.00 2006-10-13 11:48:49.902 286 18210.70 99.95 52795.57 88888.00 2006-10-13 11:48:50.402 286 18210.73 100.05 52795.52 88888.00 2006-10-13 11:48:50.902 286 18210.74 100.12 52795.44 88888.00 2006-10-13 11:48:51.402 286 18210.81 100.12 52795.47 88888.00 2006-10-13 11:48:51.902 286 18210.73 100.08 52795.40 88888.00 2006-10-13 11:48:52.402 286 18210.82 100.07 52795.36 88888.00 2006-10-13 11:48:52.902 286 18210.93 100.14 52795.34 88888.00 2006-10-13 11:48:53.402 286 18210.84 100.29 52795.33 88888.00 2006-10-13 11:48:53.902 286 18210.82 100.38 52795.42 88888.00 2006-10-13 11:48:54.402 286 18210.81 100.42 52795.44 88888.00 2006-10-13 11:48:54.902 286 18210.82 100.39 52795.50 88888.00 2006-10-13 11:48:55.402 286 18210.89 100.43 52795.58 88888.00 2006-10-13 11:48:55.902 286 18210.88 100.48 52795.53 88888.00 2006-10-13 11:48:56.402 286 18210.74 100.62 52795.55 88888.00 2006-10-13 11:48:56.902 286 18210.75 100.69 52795.59 88888.00 2006-10-13 11:48:57.402 286 18210.70 100.71 52795.68 88888.00 2006-10-13 11:48:57.902 286 18210.51 100.77 52795.60 88888.00 2006-10-13 11:48:58.402 286 18210.38 100.71 52795.53 88888.00 2006-10-13 11:48:58.902 286 18210.58 100.69 52795.48 88888.00 2006-10-13 11:48:59.402 286 18210.58 100.68 52795.58 88888.00 2006-10-13 11:48:59.902 286 18210.52 100.72 52795.62 88888.00 2006-10-13 11:49:00.402 286 18210.59 100.71 52795.65 88888.00 2006-10-13 11:49:00.902 286 18210.58 100.78 52795.65 88888.00 2006-10-13 11:49:01.402 286 18210.56 100.78 52795.62 88888.00 2006-10-13 11:49:01.902 286 18210.76 100.81 52795.58 88888.00 2006-10-13 11:49:02.402 286 18210.88 100.89 52795.57 88888.00 2006-10-13 11:49:02.902 286 18210.70 100.97 52795.50 88888.00 2006-10-13 11:49:03.402 286 18210.58 101.06 52795.57 88888.00 2006-10-13 11:49:03.902 286 18210.63 101.09 52795.81 88888.00 2006-10-13 11:49:04.402 286 18210.62 101.17 52795.90 88888.00 2006-10-13 11:49:04.902 286 18210.86 101.22 52795.77 88888.00 2006-10-13 11:49:05.402 286 18210.82 101.21 52795.80 88888.00 2006-10-13 11:49:05.902 286 18210.66 101.13 52795.81 88888.00 2006-10-13 11:49:06.402 286 18210.72 101.12 52795.77 88888.00 2006-10-13 11:49:06.902 286 18210.96 101.14 52795.79 88888.00 2006-10-13 11:49:07.402 286 18210.74 101.19 52795.77 88888.00 2006-10-13 11:49:07.902 286 18210.70 101.20 52795.66 88888.00 2006-10-13 11:49:08.402 286 18210.73 101.29 52795.65 88888.00 2006-10-13 11:49:08.902 286 18210.81 101.32 52795.76 88888.00 2006-10-13 11:49:09.402 286 18210.65 101.35 52795.81 88888.00 2006-10-13 11:49:09.902 286 18210.59 101.42 52795.76 88888.00 2006-10-13 11:49:10.402 286 18210.65 101.46 52795.73 88888.00 2006-10-13 11:49:10.902 286 18210.67 101.43 52795.75 88888.00 2006-10-13 11:49:11.402 286 18210.74 101.50 52795.85 88888.00 2006-10-13 11:49:11.902 286 18210.77 101.53 52795.99 88888.00 2006-10-13 11:49:12.402 286 18210.67 101.52 52796.01 88888.00 2006-10-13 11:49:12.902 286 18210.67 101.63 52796.05 88888.00 2006-10-13 11:49:13.402 286 18210.75 101.66 52796.13 88888.00 2006-10-13 11:49:13.902 286 18210.66 101.71 52796.04 88888.00 2006-10-13 11:49:14.402 286 18210.69 101.81 52796.04 88888.00 2006-10-13 11:49:14.902 286 18210.70 101.87 52795.94 88888.00 2006-10-13 11:49:15.402 286 18210.65 101.90 52795.98 88888.00 2006-10-13 11:49:15.902 286 18210.63 101.87 52796.12 88888.00 2006-10-13 11:49:16.402 286 18210.65 101.87 52796.08 88888.00 2006-10-13 11:49:16.902 286 18210.73 101.94 52796.03 88888.00 2006-10-13 11:49:17.402 286 18210.76 102.02 52795.98 88888.00 2006-10-13 11:49:17.902 286 18210.80 102.02 52795.98 88888.00 2006-10-13 11:49:18.402 286 18210.77 102.01 52795.96 88888.00 2006-10-13 11:49:18.902 286 18210.83 102.08 52796.01 88888.00 2006-10-13 11:49:19.402 286 18210.99 102.22 52796.13 88888.00 2006-10-13 11:49:19.902 286 18211.02 102.23 52796.08 88888.00 2006-10-13 11:49:20.402 286 18210.94 102.28 52796.10 88888.00 2006-10-13 11:49:20.902 286 18211.00 102.29 52796.11 88888.00 2006-10-13 11:49:21.402 286 18211.04 102.32 52796.06 88888.00 2006-10-13 11:49:21.902 286 18210.99 102.46 52795.99 88888.00 2006-10-13 11:49:22.402 286 18210.88 102.54 52795.99 88888.00 2006-10-13 11:49:22.902 286 18210.94 102.57 52795.97 88888.00 2006-10-13 11:49:23.402 286 18210.93 102.53 52795.96 88888.00 2006-10-13 11:49:23.902 286 18210.96 102.54 52796.04 88888.00 2006-10-13 11:49:24.402 286 18210.99 102.59 52796.10 88888.00 2006-10-13 11:49:24.902 286 18210.93 102.65 52796.23 88888.00 2006-10-13 11:49:25.402 286 18210.92 102.69 52796.31 88888.00 2006-10-13 11:49:25.902 286 18210.85 102.80 52796.29 88888.00 2006-10-13 11:49:26.402 286 18210.87 102.86 52796.16 88888.00 2006-10-13 11:49:26.902 286 18211.04 102.87 52796.17 88888.00 2006-10-13 11:49:27.402 286 18210.97 102.81 52796.26 88888.00 2006-10-13 11:49:27.902 286 18210.87 102.83 52796.31 88888.00 2006-10-13 11:49:28.402 286 18210.86 102.81 52796.26 88888.00 2006-10-13 11:49:28.902 286 18210.81 102.94 52796.22 88888.00 2006-10-13 11:49:29.402 286 18210.94 102.98 52796.24 88888.00 2006-10-13 11:49:29.902 286 18211.05 102.90 52796.23 88888.00 2006-10-13 11:49:30.402 286 18211.05 102.94 52796.34 88888.00 2006-10-13 11:49:30.902 286 18211.07 103.04 52796.26 88888.00 2006-10-13 11:49:31.402 286 18211.18 103.08 52796.17 88888.00 2006-10-13 11:49:31.902 286 18211.18 103.08 52796.05 88888.00 2006-10-13 11:49:32.402 286 18211.10 103.11 52795.99 88888.00 2006-10-13 11:49:32.902 286 18210.99 103.14 52796.03 88888.00 2006-10-13 11:49:33.402 286 18210.97 103.25 52796.11 88888.00 2006-10-13 11:49:33.902 286 18211.05 103.24 52796.06 88888.00 2006-10-13 11:49:34.402 286 18211.06 103.25 52796.05 88888.00 2006-10-13 11:49:34.902 286 18210.98 103.29 52796.10 88888.00 2006-10-13 11:49:35.402 286 18211.09 103.25 52796.16 88888.00 2006-10-13 11:49:35.902 286 18211.17 103.30 52796.11 88888.00 2006-10-13 11:49:36.402 286 18210.96 103.31 52796.27 88888.00 2006-10-13 11:49:36.902 286 18210.99 103.33 52796.28 88888.00 2006-10-13 11:49:37.402 286 18211.02 103.21 52796.34 88888.00 2006-10-13 11:49:37.902 286 18211.05 103.26 52796.39 88888.00 2006-10-13 11:49:38.402 286 18211.04 103.36 52796.29 88888.00 2006-10-13 11:49:38.902 286 18210.96 103.40 52796.32 88888.00 2006-10-13 11:49:39.402 286 18210.98 103.48 52796.44 88888.00 2006-10-13 11:49:39.902 286 18210.97 103.46 52796.41 88888.00 2006-10-13 11:49:40.402 286 18210.93 103.49 52796.37 88888.00 2006-10-13 11:49:40.902 286 18211.03 103.56 52796.32 88888.00 2006-10-13 11:49:41.402 286 18211.03 103.56 52796.43 88888.00 2006-10-13 11:49:41.902 286 18210.99 103.59 52796.41 88888.00 2006-10-13 11:49:42.402 286 18210.95 103.57 52796.38 88888.00 2006-10-13 11:49:42.902 286 18210.95 103.53 52796.43 88888.00 2006-10-13 11:49:43.402 286 18211.09 103.59 52796.44 88888.00 2006-10-13 11:49:43.902 286 18211.04 103.56 52796.32 88888.00 2006-10-13 11:49:44.402 286 18211.03 103.62 52796.35 88888.00 2006-10-13 11:49:44.902 286 18211.10 103.64 52796.32 88888.00 2006-10-13 11:49:45.402 286 18211.09 103.62 52796.15 88888.00 2006-10-13 11:49:45.902 286 18211.07 103.61 52796.24 88888.00 2006-10-13 11:49:46.402 286 18211.03 103.63 52796.37 88888.00 2006-10-13 11:49:46.902 286 18210.92 103.65 52796.36 88888.00 2006-10-13 11:49:47.402 286 18210.87 103.69 52796.45 88888.00 2006-10-13 11:49:47.902 286 18210.89 103.72 52796.41 88888.00 2006-10-13 11:49:48.402 286 18210.94 103.69 52796.31 88888.00 2006-10-13 11:49:48.902 286 18210.97 103.69 52796.39 88888.00 2006-10-13 11:49:49.402 286 18210.93 103.67 52796.35 88888.00 2006-10-13 11:49:49.902 286 18210.83 103.68 52796.34 88888.00 2006-10-13 11:49:50.402 286 18210.91 103.80 52796.29 88888.00 2006-10-13 11:49:50.902 286 18210.97 103.80 52796.28 88888.00 2006-10-13 11:49:51.402 286 18210.91 103.83 52796.28 88888.00 2006-10-13 11:49:51.902 286 18210.88 103.82 52796.33 88888.00 2006-10-13 11:49:52.402 286 18210.92 103.80 52796.40 88888.00 2006-10-13 11:49:52.902 286 18210.94 103.77 52796.35 88888.00 2006-10-13 11:49:53.402 286 18210.92 103.82 52796.32 88888.00 2006-10-13 11:49:53.902 286 18210.84 103.85 52796.39 88888.00 2006-10-13 11:49:54.402 286 18210.86 103.87 52796.46 88888.00 2006-10-13 11:49:54.902 286 18210.95 103.94 52796.41 88888.00 2006-10-13 11:49:55.402 286 18211.05 104.06 52796.40 88888.00 2006-10-13 11:49:55.902 286 18210.80 104.03 52796.36 88888.00 2006-10-13 11:49:56.402 286 18210.62 103.94 52796.38 88888.00 2006-10-13 11:49:56.902 286 18210.74 103.90 52796.27 88888.00 2006-10-13 11:49:57.402 286 18210.74 103.94 52796.22 88888.00 2006-10-13 11:49:57.902 286 18210.74 103.96 52796.29 88888.00 2006-10-13 11:49:58.402 286 18210.78 104.01 52796.36 88888.00 2006-10-13 11:49:58.902 286 18210.77 104.04 52796.29 88888.00 2006-10-13 11:49:59.402 286 18210.94 104.07 52796.44 88888.00 2006-10-13 11:49:59.902 286 18211.04 104.04 52796.39 88888.00 2006-10-13 11:50:00.402 286 18211.08 103.99 52796.35 88888.00 2006-10-13 11:50:00.902 286 18211.06 104.03 52796.24 88888.00 2006-10-13 11:50:01.402 286 18210.94 104.00 52796.27 88888.00 2006-10-13 11:50:01.902 286 18210.93 104.02 52796.26 88888.00 2006-10-13 11:50:02.402 286 18210.86 104.08 52796.28 88888.00 2006-10-13 11:50:02.902 286 18210.83 104.12 52796.29 88888.00 2006-10-13 11:50:03.402 286 18210.97 104.14 52796.29 88888.00 2006-10-13 11:50:03.902 286 18210.77 104.07 52796.33 88888.00 2006-10-13 11:50:04.402 286 18210.76 104.09 52796.32 88888.00 2006-10-13 11:50:04.902 286 18210.82 104.09 52796.34 88888.00 2006-10-13 11:50:05.402 286 18210.93 104.25 52796.39 88888.00 2006-10-13 11:50:05.902 286 18210.95 104.30 52796.43 88888.00 2006-10-13 11:50:06.402 286 18211.05 104.31 52796.34 88888.00 2006-10-13 11:50:06.902 286 18210.93 104.42 52796.40 88888.00 2006-10-13 11:50:07.402 286 18210.95 104.37 52796.55 88888.00 2006-10-13 11:50:07.902 286 18211.06 104.22 52796.44 88888.00 2006-10-13 11:50:08.402 286 18211.14 104.19 52796.31 88888.00 2006-10-13 11:50:08.902 286 18211.10 104.21 52796.33 88888.00 2006-10-13 11:50:09.402 286 18211.05 104.30 52796.38 88888.00 2006-10-13 11:50:09.902 286 18211.03 104.34 52796.55 88888.00 2006-10-13 11:50:10.402 286 18211.06 104.31 52796.63 88888.00 2006-10-13 11:50:10.902 286 18211.09 104.31 52796.68 88888.00 2006-10-13 11:50:11.402 286 18211.13 104.25 52796.60 88888.00 2006-10-13 11:50:11.902 286 18211.15 104.23 52796.58 88888.00 2006-10-13 11:50:12.402 286 18211.07 104.20 52796.56 88888.00 2006-10-13 11:50:12.902 286 18210.97 104.30 52796.68 88888.00 2006-10-13 11:50:13.402 286 18210.97 104.30 52796.71 88888.00 2006-10-13 11:50:13.902 286 18210.96 104.31 52796.60 88888.00 2006-10-13 11:50:14.402 286 18210.92 104.35 52796.51 88888.00 2006-10-13 11:50:14.902 286 18210.91 104.36 52796.57 88888.00 2006-10-13 11:50:15.402 286 18210.92 104.37 52796.54 88888.00 2006-10-13 11:50:15.902 286 18210.94 104.32 52796.41 88888.00 2006-10-13 11:50:16.402 286 18210.85 104.33 52796.48 88888.00 2006-10-13 11:50:16.902 286 18210.87 104.33 52796.37 88888.00 2006-10-13 11:50:17.402 286 18210.92 104.35 52796.39 88888.00 2006-10-13 11:50:17.902 286 18210.83 104.37 52796.44 88888.00 2006-10-13 11:50:18.402 286 18210.78 104.33 52796.44 88888.00 2006-10-13 11:50:18.902 286 18210.81 104.39 52796.37 88888.00 2006-10-13 11:50:19.402 286 18210.89 104.48 52796.15 88888.00 2006-10-13 11:50:19.902 286 18210.66 104.48 52796.18 88888.00 2006-10-13 11:50:20.402 286 18210.58 104.41 52796.32 88888.00 2006-10-13 11:50:20.902 286 18210.71 104.42 52796.26 88888.00 2006-10-13 11:50:21.402 286 18210.74 104.49 52796.23 88888.00 2006-10-13 11:50:21.902 286 18210.71 104.49 52796.38 88888.00 2006-10-13 11:50:22.402 286 18210.65 104.44 52796.36 88888.00 2006-10-13 11:50:22.902 286 18210.84 104.42 52796.34 88888.00 2006-10-13 11:50:23.402 286 18210.87 104.37 52796.31 88888.00 2006-10-13 11:50:23.902 286 18210.70 104.35 52796.31 88888.00 2006-10-13 11:50:24.402 286 18210.62 104.38 52796.36 88888.00 2006-10-13 11:50:24.902 286 18210.75 104.54 52796.34 88888.00 2006-10-13 11:50:25.402 286 18210.73 104.59 52796.32 88888.00 2006-10-13 11:50:25.902 286 18210.63 104.66 52796.38 88888.00 2006-10-13 11:50:26.402 286 18210.61 104.65 52796.40 88888.00 2006-10-13 11:50:26.902 286 18210.67 104.59 52796.46 88888.00 2006-10-13 11:50:27.402 286 18210.61 104.55 52796.49 88888.00 2006-10-13 11:50:27.902 286 18210.60 104.57 52796.38 88888.00 2006-10-13 11:50:28.402 286 18210.65 104.61 52796.36 88888.00 2006-10-13 11:50:28.902 286 18210.67 104.58 52796.33 88888.00 2006-10-13 11:50:29.402 286 18210.77 104.61 52796.26 88888.00 2006-10-13 11:50:29.902 286 18210.69 104.66 52796.23 88888.00 2006-10-13 11:50:30.402 286 18210.62 104.68 52796.35 88888.00 2006-10-13 11:50:30.902 286 18210.67 104.69 52796.43 88888.00 2006-10-13 11:50:31.402 286 18210.76 104.71 52796.43 88888.00 2006-10-13 11:50:31.902 286 18210.80 104.66 52796.41 88888.00 2006-10-13 11:50:32.402 286 18210.91 104.64 52796.38 88888.00 2006-10-13 11:50:32.902 286 18210.76 104.68 52796.41 88888.00 2006-10-13 11:50:33.402 286 18210.67 104.68 52796.37 88888.00 2006-10-13 11:50:33.902 286 18210.67 104.73 52796.35 88888.00 2006-10-13 11:50:34.402 286 18210.62 104.75 52796.33 88888.00 2006-10-13 11:50:34.902 286 18210.52 104.70 52796.44 88888.00 2006-10-13 11:50:35.402 286 18210.48 104.81 52796.49 88888.00 2006-10-13 11:50:35.902 286 18210.37 104.88 52796.45 88888.00 2006-10-13 11:50:36.402 286 18210.53 104.94 52796.31 88888.00 2006-10-13 11:50:36.902 286 18210.54 104.99 52796.29 88888.00 2006-10-13 11:50:37.402 286 18210.45 104.90 52796.28 88888.00 2006-10-13 11:50:37.902 286 18210.44 104.88 52796.31 88888.00 2006-10-13 11:50:38.402 286 18210.44 104.88 52796.35 88888.00 2006-10-13 11:50:38.902 286 18210.35 104.82 52796.36 88888.00 2006-10-13 11:50:39.402 286 18210.44 104.90 52796.46 88888.00 2006-10-13 11:50:39.902 286 18210.49 104.97 52796.41 88888.00 2006-10-13 11:50:40.402 286 18210.43 105.01 52796.37 88888.00 2006-10-13 11:50:40.902 286 18210.40 105.02 52796.36 88888.00 2006-10-13 11:50:41.402 286 18210.41 104.92 52796.24 88888.00 2006-10-13 11:50:41.902 286 18210.66 104.92 52796.27 88888.00 2006-10-13 11:50:42.402 286 18210.65 105.01 52796.37 88888.00 2006-10-13 11:50:42.902 286 18210.55 104.92 52796.37 88888.00 2006-10-13 11:50:43.402 286 18210.43 104.80 52796.46 88888.00 2006-10-13 11:50:43.902 286 18210.44 104.88 52796.46 88888.00 2006-10-13 11:50:44.402 286 18210.37 104.92 52796.40 88888.00 2006-10-13 11:50:44.902 286 18210.41 104.95 52796.39 88888.00 2006-10-13 11:50:45.402 286 18210.43 104.97 52796.36 88888.00 2006-10-13 11:50:45.902 286 18210.49 104.96 52796.40 88888.00 2006-10-13 11:50:46.402 286 18210.35 105.03 52796.39 88888.00 2006-10-13 11:50:46.902 286 18210.44 105.07 52796.37 88888.00 2006-10-13 11:50:47.402 286 18210.47 105.13 52796.49 88888.00 2006-10-13 11:50:47.902 286 18210.40 105.18 52796.43 88888.00 2006-10-13 11:50:48.402 286 18210.44 105.22 52796.38 88888.00 2006-10-13 11:50:48.902 286 18210.34 105.24 52796.46 88888.00 2006-10-13 11:50:49.402 286 18210.37 105.25 52796.51 88888.00 2006-10-13 11:50:49.902 286 18210.59 105.21 52796.60 88888.00 2006-10-13 11:50:50.402 286 18210.48 105.21 52796.51 88888.00 2006-10-13 11:50:50.902 286 18210.41 105.16 52796.45 88888.00 2006-10-13 11:50:51.402 286 18210.44 105.18 52796.50 88888.00 2006-10-13 11:50:51.902 286 18210.39 105.26 52796.50 88888.00 2006-10-13 11:50:52.402 286 18210.37 105.24 52796.48 88888.00 2006-10-13 11:50:52.902 286 18210.28 105.21 52796.48 88888.00 2006-10-13 11:50:53.402 286 18210.23 105.20 52796.51 88888.00 2006-10-13 11:50:53.902 286 18210.29 105.20 52796.46 88888.00 2006-10-13 11:50:54.402 286 18210.17 105.17 52796.55 88888.00 2006-10-13 11:50:54.902 286 18210.16 105.21 52796.57 88888.00 2006-10-13 11:50:55.402 286 18210.27 105.31 52796.50 88888.00 2006-10-13 11:50:55.902 286 18210.24 105.39 52796.47 88888.00 2006-10-13 11:50:56.402 286 18210.17 105.35 52796.40 88888.00 2006-10-13 11:50:56.902 286 18210.12 105.33 52796.50 88888.00 2006-10-13 11:50:57.402 286 18210.08 105.36 52796.52 88888.00 2006-10-13 11:50:57.902 286 18210.06 105.41 52796.59 88888.00 2006-10-13 11:50:58.402 286 18210.09 105.41 52796.68 88888.00 2006-10-13 11:50:58.902 286 18210.09 105.42 52796.72 88888.00 2006-10-13 11:50:59.402 286 18210.08 105.49 52796.79 88888.00 2006-10-13 11:50:59.902 286 18210.06 105.48 52796.75 88888.00 2006-10-13 11:51:00.402 286 18210.01 105.42 52796.83 88888.00 2006-10-13 11:51:00.902 286 18210.08 105.54 52796.87 88888.00 2006-10-13 11:51:01.402 286 18210.07 105.62 52796.68 88888.00 2006-10-13 11:51:01.902 286 18210.09 105.64 52796.75 88888.00 2006-10-13 11:51:02.402 286 18210.07 105.66 52796.72 88888.00 2006-10-13 11:51:02.902 286 18210.07 105.67 52796.69 88888.00 2006-10-13 11:51:03.402 286 18210.06 105.73 52796.71 88888.00 2006-10-13 11:51:03.902 286 18209.88 105.75 52796.68 88888.00 2006-10-13 11:51:04.402 286 18209.96 105.76 52796.72 88888.00 2006-10-13 11:51:04.902 286 18209.99 105.73 52796.76 88888.00 2006-10-13 11:51:05.402 286 18209.90 105.81 52796.63 88888.00 2006-10-13 11:51:05.902 286 18209.97 105.81 52796.68 88888.00 2006-10-13 11:51:06.402 286 18209.95 105.91 52796.80 88888.00 2006-10-13 11:51:06.902 286 18209.86 105.97 52796.82 88888.00 2006-10-13 11:51:07.402 286 18209.80 105.95 52796.90 88888.00 2006-10-13 11:51:07.902 286 18209.80 106.00 52796.86 88888.00 2006-10-13 11:51:08.402 286 18209.75 106.02 52796.74 88888.00 2006-10-13 11:51:08.902 286 18209.69 106.00 52796.73 88888.00 2006-10-13 11:51:09.402 286 18209.55 105.84 52796.82 88888.00 2006-10-13 11:51:09.902 286 18209.53 105.90 52796.89 88888.00 2006-10-13 11:51:10.402 286 18209.59 105.99 52796.84 88888.00 2006-10-13 11:51:10.902 286 18209.63 106.05 52796.76 88888.00 2006-10-13 11:51:11.402 286 18209.68 105.99 52796.79 88888.00 2006-10-13 11:51:11.902 286 18209.67 105.96 52796.74 88888.00 2006-10-13 11:51:12.402 286 18209.64 105.95 52796.70 88888.00 2006-10-13 11:51:12.902 286 18209.66 105.97 52796.71 88888.00 2006-10-13 11:51:13.402 286 18209.71 106.02 52796.79 88888.00 2006-10-13 11:51:13.902 286 18209.76 106.09 52796.66 88888.00 2006-10-13 11:51:14.402 286 18209.66 106.15 52796.74 88888.00 2006-10-13 11:51:14.902 286 18209.66 106.14 52796.81 88888.00 2006-10-13 11:51:15.402 286 18209.61 106.15 52796.69 88888.00 2006-10-13 11:51:15.902 286 18209.58 106.19 52796.64 88888.00 2006-10-13 11:51:16.402 286 18209.63 106.21 52796.70 88888.00 2006-10-13 11:51:16.902 286 18209.59 106.18 52796.64 88888.00 2006-10-13 11:51:17.402 286 18209.57 106.21 52796.75 88888.00 2006-10-13 11:51:17.902 286 18209.63 106.25 52796.84 88888.00 2006-10-13 11:51:18.402 286 18209.62 106.26 52796.79 88888.00 2006-10-13 11:51:18.902 286 18209.47 106.21 52796.72 88888.00 2006-10-13 11:51:19.402 286 18209.41 106.23 52796.73 88888.00 2006-10-13 11:51:19.902 286 18209.33 106.28 52796.79 88888.00 2006-10-13 11:51:20.402 286 18209.32 106.32 52796.87 88888.00 2006-10-13 11:51:20.902 286 18209.41 106.26 52796.89 88888.00 2006-10-13 11:51:21.402 286 18209.47 106.29 52796.75 88888.00 2006-10-13 11:51:21.902 286 18209.51 106.34 52796.73 88888.00 2006-10-13 11:51:22.402 286 18209.50 106.38 52796.80 88888.00 2006-10-13 11:51:22.902 286 18209.39 106.36 52796.69 88888.00 2006-10-13 11:51:23.402 286 18209.43 106.38 52796.67 88888.00 2006-10-13 11:51:23.902 286 18209.39 106.40 52796.73 88888.00 2006-10-13 11:51:24.402 286 18209.33 106.37 52796.83 88888.00 2006-10-13 11:51:24.902 286 18209.28 106.46 52796.82 88888.00 2006-10-13 11:51:25.402 286 18209.28 106.54 52796.87 88888.00 2006-10-13 11:51:25.902 286 18209.28 106.63 52796.84 88888.00 2006-10-13 11:51:26.402 286 18209.30 106.70 52796.82 88888.00 2006-10-13 11:51:26.902 286 18209.35 106.70 52796.68 88888.00 2006-10-13 11:51:27.402 286 18209.33 106.75 52796.80 88888.00 2006-10-13 11:51:27.902 286 18209.45 106.74 52796.76 88888.00 2006-10-13 11:51:28.402 286 18209.36 106.69 52796.69 88888.00 2006-10-13 11:51:28.902 286 18209.12 106.73 52796.61 88888.00 2006-10-13 11:51:29.402 286 18209.04 106.74 52796.71 88888.00 2006-10-13 11:51:29.902 286 18209.29 106.76 52796.75 88888.00 2006-10-13 11:51:30.402 286 18209.23 106.87 52796.79 88888.00 2006-10-13 11:51:30.902 286 18209.24 106.85 52796.73 88888.00 2006-10-13 11:51:31.402 286 18209.26 106.76 52796.75 88888.00 2006-10-13 11:51:31.902 286 18209.31 106.84 52796.76 88888.00 2006-10-13 11:51:32.402 286 18209.23 106.89 52796.91 88888.00 2006-10-13 11:51:32.902 286 18209.14 106.80 52797.02 88888.00 2006-10-13 11:51:33.402 286 18209.20 106.84 52796.85 88888.00 2006-10-13 11:51:33.902 286 18209.23 106.96 52796.80 88888.00 2006-10-13 11:51:34.402 286 18209.22 106.92 52796.93 88888.00 2006-10-13 11:51:34.902 286 18209.18 106.90 52796.86 88888.00 2006-10-13 11:51:35.402 286 18209.12 106.94 52796.82 88888.00 2006-10-13 11:51:35.902 286 18209.04 106.98 52796.82 88888.00 2006-10-13 11:51:36.402 286 18209.13 107.13 52796.69 88888.00 2006-10-13 11:51:36.902 286 18209.04 107.12 52796.72 88888.00 2006-10-13 11:51:37.402 286 18209.00 107.10 52796.79 88888.00 2006-10-13 11:51:37.902 286 18209.02 107.13 52796.81 88888.00 2006-10-13 11:51:38.402 286 18209.04 107.13 52796.78 88888.00 2006-10-13 11:51:38.902 286 18208.93 107.21 52796.74 88888.00 2006-10-13 11:51:39.402 286 18208.89 107.22 52796.78 88888.00 2006-10-13 11:51:39.902 286 18208.90 107.25 52796.76 88888.00 2006-10-13 11:51:40.402 286 18208.90 107.39 52796.82 88888.00 2006-10-13 11:51:40.902 286 18209.03 107.45 52796.97 88888.00 2006-10-13 11:51:41.402 286 18209.08 107.47 52797.02 88888.00 2006-10-13 11:51:41.902 286 18209.08 107.40 52797.07 88888.00 2006-10-13 11:51:42.402 286 18209.09 107.38 52797.29 88888.00 2006-10-13 11:51:42.902 286 18208.97 107.42 52797.26 88888.00 2006-10-13 11:51:43.402 286 18209.04 107.45 52797.14 88888.00 2006-10-13 11:51:43.902 286 18209.03 107.43 52797.05 88888.00 2006-10-13 11:51:44.402 286 18209.01 107.48 52797.01 88888.00 2006-10-13 11:51:44.902 286 18208.90 107.55 52797.04 88888.00 2006-10-13 11:51:45.402 286 18208.97 107.67 52797.19 88888.00 2006-10-13 11:51:45.902 286 18208.91 107.76 52797.20 88888.00 2006-10-13 11:51:46.402 286 18208.98 107.83 52797.07 88888.00 2006-10-13 11:51:46.902 286 18208.93 107.80 52797.01 88888.00 2006-10-13 11:51:47.402 286 18208.86 107.80 52796.94 88888.00 2006-10-13 11:51:47.902 286 18208.77 107.86 52796.91 88888.00 2006-10-13 11:51:48.402 286 18208.86 107.95 52796.86 88888.00 2006-10-13 11:51:48.902 286 18208.86 107.95 52796.84 88888.00 2006-10-13 11:51:49.402 286 18208.77 107.99 52796.82 88888.00 2006-10-13 11:51:49.902 286 18208.72 108.03 52796.84 88888.00 2006-10-13 11:51:50.402 286 18208.77 107.98 52796.91 88888.00 2006-10-13 11:51:50.902 286 18208.76 108.05 52796.99 88888.00 2006-10-13 11:51:51.402 286 18208.76 108.08 52797.01 88888.00 2006-10-13 11:51:51.902 286 18208.69 108.10 52797.06 88888.00 2006-10-13 11:51:52.402 286 18208.58 108.15 52797.04 88888.00 2006-10-13 11:51:52.902 286 18208.56 108.20 52797.07 88888.00 2006-10-13 11:51:53.402 286 18208.55 108.16 52797.07 88888.00 2006-10-13 11:51:53.902 286 18208.60 108.15 52797.13 88888.00 2006-10-13 11:51:54.402 286 18208.55 108.20 52797.16 88888.00 2006-10-13 11:51:54.902 286 18208.68 108.19 52797.09 88888.00 2006-10-13 11:51:55.402 286 18208.56 108.29 52797.12 88888.00 2006-10-13 11:51:55.902 286 18208.56 108.31 52797.09 88888.00 2006-10-13 11:51:56.402 286 18208.57 108.30 52797.06 88888.00 2006-10-13 11:51:56.902 286 18208.49 108.33 52797.15 88888.00 2006-10-13 11:51:57.402 286 18208.46 108.33 52797.22 88888.00 2006-10-13 11:51:57.902 286 18208.53 108.39 52797.22 88888.00 2006-10-13 11:51:58.402 286 18208.49 108.45 52797.19 88888.00 2006-10-13 11:51:58.902 286 18208.46 108.41 52797.22 88888.00 2006-10-13 11:51:59.402 286 18208.41 108.43 52797.25 88888.00 2006-10-13 11:51:59.902 286 18208.38 108.39 52797.29 88888.00 2006-10-13 11:52:00.402 286 18208.36 108.44 52797.24 88888.00 2006-10-13 11:52:00.902 286 18208.33 108.56 52797.22 88888.00 2006-10-13 11:52:01.402 286 18208.35 108.71 52797.19 88888.00 2006-10-13 11:52:01.902 286 18208.36 108.70 52797.24 88888.00 2006-10-13 11:52:02.402 286 18208.37 108.56 52797.28 88888.00 2006-10-13 11:52:02.902 286 18208.31 108.62 52797.39 88888.00 2006-10-13 11:52:03.402 286 18208.21 108.66 52797.43 88888.00 2006-10-13 11:52:03.902 286 18208.30 108.67 52797.49 88888.00 2006-10-13 11:52:04.402 286 18208.33 108.71 52797.45 88888.00 2006-10-13 11:52:04.902 286 18208.37 108.73 52797.36 88888.00 2006-10-13 11:52:05.402 286 18208.39 108.86 52797.33 88888.00 2006-10-13 11:52:05.902 286 18208.41 108.91 52797.37 88888.00 2006-10-13 11:52:06.402 286 18208.41 108.94 52797.32 88888.00 2006-10-13 11:52:06.902 286 18208.34 109.04 52797.34 88888.00 2006-10-13 11:52:07.402 286 18208.34 108.96 52797.25 88888.00 2006-10-13 11:52:07.902 286 18208.33 108.97 52797.17 88888.00 2006-10-13 11:52:08.402 286 18208.35 108.97 52797.20 88888.00 2006-10-13 11:52:08.902 286 18208.32 109.01 52797.19 88888.00 2006-10-13 11:52:09.402 286 18208.33 109.01 52797.12 88888.00 2006-10-13 11:52:09.902 286 18208.33 109.05 52797.16 88888.00 2006-10-13 11:52:10.402 286 18208.26 109.11 52797.26 88888.00 2006-10-13 11:52:10.902 286 18208.28 109.13 52797.29 88888.00 2006-10-13 11:52:11.402 286 18208.31 109.22 52797.20 88888.00 2006-10-13 11:52:11.902 286 18208.26 109.35 52797.15 88888.00 2006-10-13 11:52:12.402 286 18208.25 109.28 52797.12 88888.00 2006-10-13 11:52:12.902 286 18208.23 109.23 52797.15 88888.00 2006-10-13 11:52:13.402 286 18208.15 109.21 52797.16 88888.00 2006-10-13 11:52:13.902 286 18208.24 109.24 52797.16 88888.00 2006-10-13 11:52:14.402 286 18208.30 109.30 52797.21 88888.00 2006-10-13 11:52:14.902 286 18208.33 109.30 52797.16 88888.00 2006-10-13 11:52:15.402 286 18208.31 109.37 52797.17 88888.00 2006-10-13 11:52:15.902 286 18208.24 109.36 52797.29 88888.00 2006-10-13 11:52:16.402 286 18208.15 109.36 52797.29 88888.00 2006-10-13 11:52:16.902 286 18208.20 109.35 52797.21 88888.00 2006-10-13 11:52:17.402 286 18208.10 109.32 52797.29 88888.00 2006-10-13 11:52:17.902 286 18208.09 109.41 52797.32 88888.00 2006-10-13 11:52:18.402 286 18208.09 109.49 52797.19 88888.00 2006-10-13 11:52:18.902 286 18208.04 109.53 52797.30 88888.00 2006-10-13 11:52:19.402 286 18207.92 109.61 52797.10 88888.00 2006-10-13 11:52:19.902 286 18207.89 109.65 52797.05 88888.00 2006-10-13 11:52:20.402 286 18207.99 109.67 52797.04 88888.00 2006-10-13 11:52:20.902 286 18208.01 109.67 52797.07 88888.00 2006-10-13 11:52:21.402 286 18208.09 109.67 52797.04 88888.00 2006-10-13 11:52:21.902 286 18208.11 109.67 52797.02 88888.00 2006-10-13 11:52:22.402 286 18208.06 109.61 52797.03 88888.00 2006-10-13 11:52:22.902 286 18207.99 109.68 52797.08 88888.00 2006-10-13 11:52:23.402 286 18207.98 109.63 52797.09 88888.00 2006-10-13 11:52:23.902 286 18208.03 109.65 52797.18 88888.00 2006-10-13 11:52:24.402 286 18208.05 109.68 52797.32 88888.00 2006-10-13 11:52:24.902 286 18207.98 109.75 52797.37 88888.00 2006-10-13 11:52:25.402 286 18208.00 109.84 52797.30 88888.00 2006-10-13 11:52:25.902 286 18207.98 109.89 52797.16 88888.00 2006-10-13 11:52:26.402 286 18207.93 109.87 52797.22 88888.00 2006-10-13 11:52:26.902 286 18207.84 109.97 52797.18 88888.00 2006-10-13 11:52:27.402 286 18207.77 109.97 52797.13 88888.00 2006-10-13 11:52:27.902 286 18207.71 109.94 52797.13 88888.00 2006-10-13 11:52:28.402 286 18207.61 109.95 52797.13 88888.00 2006-10-13 11:52:28.902 286 18207.58 110.03 52797.03 88888.00 2006-10-13 11:52:29.402 286 18207.58 110.05 52797.09 88888.00 2006-10-13 11:52:29.902 286 18207.59 109.95 52797.09 88888.00 2006-10-13 11:52:30.402 286 18207.48 109.91 52797.01 88888.00 2006-10-13 11:52:30.902 286 18207.48 110.02 52796.97 88888.00 2006-10-13 11:52:31.402 286 18207.56 110.02 52797.03 88888.00 2006-10-13 11:52:31.902 286 18207.61 110.00 52796.96 88888.00 2006-10-13 11:52:32.402 286 18207.67 109.96 52796.98 88888.00 2006-10-13 11:52:32.902 286 18207.63 110.01 52796.98 88888.00 2006-10-13 11:52:33.402 286 18207.62 110.02 52796.91 88888.00 2006-10-13 11:52:33.902 286 18207.56 110.12 52796.91 88888.00 2006-10-13 11:52:34.402 286 18207.60 110.21 52796.91 88888.00 2006-10-13 11:52:34.902 286 18207.58 110.30 52796.89 88888.00 2006-10-13 11:52:35.402 286 18207.62 110.31 52796.97 88888.00 2006-10-13 11:52:35.902 286 18207.55 110.28 52796.99 88888.00 2006-10-13 11:52:36.402 286 18207.62 110.24 52796.95 88888.00 2006-10-13 11:52:36.902 286 18207.60 110.29 52796.90 88888.00 2006-10-13 11:52:37.402 286 18207.66 110.36 52797.04 88888.00 2006-10-13 11:52:37.902 286 18207.62 110.37 52796.99 88888.00 2006-10-13 11:52:38.402 286 18207.59 110.33 52796.99 88888.00 2006-10-13 11:52:38.902 286 18207.62 110.31 52797.08 88888.00 2006-10-13 11:52:39.402 286 18207.57 110.25 52796.98 88888.00 2006-10-13 11:52:39.902 286 18207.59 110.21 52797.08 88888.00 2006-10-13 11:52:40.402 286 18207.62 110.20 52797.20 88888.00 2006-10-13 11:52:40.902 286 18207.63 110.25 52797.12 88888.00 2006-10-13 11:52:41.402 286 18207.54 110.33 52797.12 88888.00 2006-10-13 11:52:41.902 286 18207.61 110.37 52797.09 88888.00 2006-10-13 11:52:42.402 286 18207.65 110.29 52796.97 88888.00 2006-10-13 11:52:42.902 286 18207.55 110.22 52796.94 88888.00 2006-10-13 11:52:43.402 286 18207.80 110.22 52797.01 88888.00 2006-10-13 11:52:43.902 286 18207.89 110.29 52797.15 88888.00 2006-10-13 11:52:44.402 286 18207.80 110.33 52797.20 88888.00 2006-10-13 11:52:44.902 286 18207.87 110.33 52797.15 88888.00 2006-10-13 11:52:45.402 286 18207.87 110.45 52797.05 88888.00 2006-10-13 11:52:45.902 286 18207.98 110.50 52797.09 88888.00 2006-10-13 11:52:46.402 286 18208.02 110.47 52797.12 88888.00 2006-10-13 11:52:46.902 286 18207.82 110.46 52797.19 88888.00 2006-10-13 11:52:47.402 286 18207.87 110.52 52797.12 88888.00 2006-10-13 11:52:47.902 286 18207.80 110.61 52797.10 88888.00 2006-10-13 11:52:48.402 286 18207.79 110.62 52797.12 88888.00 2006-10-13 11:52:48.902 286 18207.85 110.62 52797.13 88888.00 2006-10-13 11:52:49.402 286 18207.89 110.63 52797.12 88888.00 2006-10-13 11:52:49.902 286 18207.77 110.55 52797.07 88888.00 2006-10-13 11:52:50.402 286 18207.78 110.59 52797.14 88888.00 2006-10-13 11:52:50.902 286 18207.85 110.53 52797.16 88888.00 2006-10-13 11:52:51.402 286 18207.89 110.59 52796.98 88888.00 2006-10-13 11:52:51.902 286 18207.90 110.58 52796.94 88888.00 2006-10-13 11:52:52.402 286 18207.88 110.63 52796.92 88888.00 2006-10-13 11:52:52.902 286 18207.90 110.65 52796.99 88888.00 2006-10-13 11:52:53.402 286 18208.09 110.68 52797.05 88888.00 2006-10-13 11:52:53.902 286 18208.06 110.65 52797.08 88888.00 2006-10-13 11:52:54.402 286 18208.04 110.64 52797.10 88888.00 2006-10-13 11:52:54.902 286 18208.03 110.64 52797.02 88888.00 2006-10-13 11:52:55.402 286 18207.98 110.59 52797.02 88888.00 2006-10-13 11:52:55.902 286 18207.93 110.57 52797.03 88888.00 2006-10-13 11:52:56.402 286 18207.94 110.58 52796.99 88888.00 2006-10-13 11:52:56.902 286 18208.05 110.61 52797.10 88888.00 2006-10-13 11:52:57.402 286 18208.06 110.67 52797.05 88888.00 2006-10-13 11:52:57.902 286 18208.01 110.71 52796.98 88888.00 2006-10-13 11:52:58.402 286 18207.95 110.80 52796.97 88888.00 2006-10-13 11:52:58.902 286 18207.89 110.77 52796.97 88888.00 2006-10-13 11:52:59.402 286 18207.80 110.74 52797.02 88888.00 2006-10-13 11:52:59.902 286 18207.84 110.68 52797.14 88888.00 2006-10-13 11:53:00.402 286 18207.94 110.68 52797.13 88888.00 2006-10-13 11:53:00.902 286 18207.94 110.75 52797.17 88888.00 2006-10-13 11:53:01.402 286 18207.96 110.82 52797.25 88888.00 2006-10-13 11:53:01.902 286 18207.98 110.85 52797.25 88888.00 2006-10-13 11:53:02.402 286 18207.88 110.79 52797.22 88888.00 2006-10-13 11:53:02.902 286 18207.89 110.82 52797.29 88888.00 2006-10-13 11:53:03.402 286 18207.90 110.88 52797.32 88888.00 2006-10-13 11:53:03.902 286 18207.95 110.94 52797.34 88888.00 2006-10-13 11:53:04.402 286 18208.07 110.97 52797.33 88888.00 2006-10-13 11:53:04.902 286 18208.00 110.96 52797.29 88888.00 2006-10-13 11:53:05.402 286 18207.92 110.86 52797.42 88888.00 2006-10-13 11:53:05.902 286 18207.94 110.88 52797.45 88888.00 2006-10-13 11:53:06.402 286 18207.81 110.89 52797.41 88888.00 2006-10-13 11:53:06.902 286 18207.79 110.86 52797.33 88888.00 2006-10-13 11:53:07.402 286 18207.80 110.96 52797.24 88888.00 2006-10-13 11:53:07.902 286 18207.95 110.97 52797.25 88888.00 2006-10-13 11:53:08.402 286 18207.92 111.03 52797.28 88888.00 2006-10-13 11:53:08.902 286 18207.83 111.10 52797.31 88888.00 2006-10-13 11:53:09.402 286 18207.90 111.12 52797.42 88888.00 2006-10-13 11:53:09.902 286 18207.98 111.15 52797.42 88888.00 2006-10-13 11:53:10.402 286 18208.01 111.18 52797.42 88888.00 2006-10-13 11:53:10.902 286 18208.04 111.12 52797.34 88888.00 2006-10-13 11:53:11.402 286 18207.99 111.18 52797.27 88888.00 2006-10-13 11:53:11.902 286 18207.98 111.33 52797.30 88888.00 2006-10-13 11:53:12.402 286 18208.10 111.36 52797.36 88888.00 2006-10-13 11:53:12.902 286 18208.13 111.30 52797.43 88888.00 2006-10-13 11:53:13.402 286 18208.09 111.24 52797.40 88888.00 2006-10-13 11:53:13.902 286 18207.93 111.24 52797.41 88888.00 2006-10-13 11:53:14.402 286 18207.80 111.28 52797.37 88888.00 2006-10-13 11:53:14.902 286 18207.71 111.32 52797.38 88888.00 2006-10-13 11:53:15.402 286 18207.77 111.41 52797.42 88888.00 2006-10-13 11:53:15.902 286 18207.92 111.39 52797.29 88888.00 2006-10-13 11:53:16.402 286 18207.99 111.29 52797.06 88888.00 2006-10-13 11:53:16.902 286 18207.85 111.31 52796.89 88888.00 2006-10-13 11:53:17.402 286 18207.78 111.37 52796.91 88888.00 2006-10-13 11:53:17.902 286 18207.71 111.50 52797.01 88888.00 2006-10-13 11:53:18.402 286 18207.88 111.58 52796.94 88888.00 2006-10-13 11:53:18.902 286 18207.79 111.71 52796.99 88888.00 2006-10-13 11:53:19.402 286 18207.65 111.64 52796.98 88888.00 2006-10-13 11:53:19.902 286 18207.72 111.48 52797.12 88888.00 2006-10-13 11:53:20.402 286 18207.74 111.57 52797.19 88888.00 2006-10-13 11:53:20.902 286 18207.84 111.69 52797.13 88888.00 2006-10-13 11:53:21.402 286 18207.73 111.80 52797.13 88888.00 2006-10-13 11:53:21.902 286 18207.59 111.77 52797.06 88888.00 2006-10-13 11:53:22.402 286 18207.55 111.77 52797.21 88888.00 2006-10-13 11:53:22.902 286 18207.55 111.79 52797.26 88888.00 2006-10-13 11:53:23.402 286 18207.46 111.81 52797.27 88888.00 2006-10-13 11:53:23.902 286 18207.43 111.77 52797.27 88888.00 2006-10-13 11:53:24.402 286 18207.47 111.80 52797.34 88888.00 2006-10-13 11:53:24.902 286 18207.43 111.89 52797.28 88888.00 2006-10-13 11:53:25.402 286 18207.33 111.95 52797.14 88888.00 2006-10-13 11:53:25.902 286 18207.28 111.91 52797.16 88888.00 2006-10-13 11:53:26.402 286 18207.33 111.90 52797.31 88888.00 2006-10-13 11:53:26.902 286 18207.27 111.97 52797.26 88888.00 2006-10-13 11:53:27.402 286 18207.28 112.07 52797.16 88888.00 2006-10-13 11:53:27.902 286 18207.47 112.06 52797.16 88888.00 2006-10-13 11:53:28.402 286 18207.61 112.10 52797.24 88888.00 2006-10-13 11:53:28.902 286 18207.44 112.13 52797.14 88888.00 2006-10-13 11:53:29.402 286 18207.56 112.11 52797.12 88888.00 2006-10-13 11:53:29.902 286 18207.50 112.05 52797.25 88888.00 2006-10-13 11:53:30.402 286 18207.26 112.02 52797.19 88888.00 2006-10-13 11:53:30.902 286 18207.37 112.12 52797.12 88888.00 2006-10-13 11:53:31.402 286 18207.46 112.26 52797.33 88888.00 2006-10-13 11:53:31.902 286 18207.47 112.32 52797.36 88888.00 2006-10-13 11:53:32.402 286 18207.50 112.29 52797.27 88888.00 2006-10-13 11:53:32.902 286 18207.47 112.38 52797.29 88888.00 2006-10-13 11:53:33.402 286 18207.33 112.39 52797.30 88888.00 2006-10-13 11:53:33.902 286 18207.29 112.46 52797.32 88888.00 2006-10-13 11:53:34.402 286 18207.43 112.54 52797.33 88888.00 2006-10-13 11:53:34.902 286 18207.54 112.47 52797.27 88888.00 2006-10-13 11:53:35.402 286 18207.57 112.42 52797.15 88888.00 2006-10-13 11:53:35.902 286 18207.50 112.50 52797.08 88888.00 2006-10-13 11:53:36.402 286 18207.44 112.52 52797.07 88888.00 2006-10-13 11:53:36.902 286 18207.40 112.51 52797.15 88888.00 2006-10-13 11:53:37.402 286 18207.40 112.62 52797.31 88888.00 2006-10-13 11:53:37.902 286 18207.27 112.59 52797.40 88888.00 2006-10-13 11:53:38.402 286 18207.22 112.61 52797.25 88888.00 2006-10-13 11:53:38.902 286 18207.26 112.70 52797.26 88888.00 2006-10-13 11:53:39.402 286 18207.29 112.80 52797.27 88888.00 2006-10-13 11:53:39.902 286 18207.44 112.81 52797.32 88888.00 2006-10-13 11:53:40.402 286 18207.37 112.82 52797.48 88888.00 2006-10-13 11:53:40.902 286 18207.36 112.76 52797.34 88888.00 2006-10-13 11:53:41.402 286 18207.39 112.81 52797.19 88888.00 2006-10-13 11:53:41.902 286 18207.41 112.83 52797.26 88888.00 2006-10-13 11:53:42.402 286 18207.36 112.89 52797.30 88888.00 2006-10-13 11:53:42.902 286 18207.36 112.92 52797.36 88888.00 2006-10-13 11:53:43.402 286 18207.34 112.97 52797.36 88888.00 2006-10-13 11:53:43.902 286 18207.36 113.05 52797.27 88888.00 2006-10-13 11:53:44.399 286 18207.36 113.15 52797.18 88888.00 2006-10-13 11:53:44.909 286 18207.35 113.09 52797.32 88888.00 2006-10-13 11:53:45.409 286 18207.34 113.05 52797.41 88888.00 2006-10-13 11:53:45.909 286 18207.34 113.00 52797.30 88888.00 2006-10-13 11:53:46.409 286 18207.23 113.01 52797.36 88888.00 2006-10-13 11:53:46.909 286 18207.14 113.06 52797.22 88888.00 2006-10-13 11:53:47.409 286 18207.20 113.14 52797.13 88888.00 2006-10-13 11:53:47.909 286 18207.19 113.09 52797.20 88888.00 2006-10-13 11:53:48.409 286 18207.07 113.17 52797.19 88888.00 2006-10-13 11:53:48.909 286 18207.06 113.15 52797.24 88888.00 2006-10-13 11:53:49.409 286 18207.03 113.15 52797.31 88888.00 2006-10-13 11:53:49.909 286 18207.08 113.31 52797.40 88888.00 2006-10-13 11:53:50.409 286 18207.11 113.38 52797.40 88888.00 2006-10-13 11:53:50.909 286 18207.09 113.40 52797.25 88888.00 2006-10-13 11:53:51.409 286 18207.12 113.35 52797.29 88888.00 2006-10-13 11:53:51.909 286 18207.16 113.29 52797.33 88888.00 2006-10-13 11:53:52.409 286 18207.09 113.29 52797.26 88888.00 2006-10-13 11:53:52.909 286 18207.06 113.34 52797.14 88888.00 2006-10-13 11:53:53.409 286 18206.85 113.34 52797.08 88888.00 2006-10-13 11:53:53.909 286 18206.69 113.48 52796.97 88888.00 2006-10-13 11:53:54.409 286 18206.79 113.55 52796.92 88888.00 2006-10-13 11:53:54.909 286 18206.81 113.52 52796.95 88888.00 2006-10-13 11:53:55.409 286 18206.87 113.51 52796.98 88888.00 2006-10-13 11:53:55.909 286 18206.98 113.49 52797.16 88888.00 2006-10-13 11:53:56.409 286 18207.01 113.46 52797.15 88888.00 2006-10-13 11:53:56.909 286 18206.97 113.42 52797.16 88888.00 2006-10-13 11:53:57.409 286 18206.98 113.44 52797.09 88888.00 2006-10-13 11:53:57.909 286 18207.00 113.58 52797.05 88888.00 2006-10-13 11:53:58.409 286 18206.96 113.65 52797.08 88888.00 2006-10-13 11:53:58.909 286 18206.97 113.66 52797.16 88888.00 2006-10-13 11:53:59.409 286 18206.90 113.62 52797.21 88888.00 2006-10-13 11:53:59.909 286 18207.06 113.76 52797.20 88888.00 2006-10-13 11:54:00.409 286 18207.26 113.82 52797.02 88888.00 2006-10-13 11:54:00.909 286 18207.13 113.79 52796.96 88888.00 2006-10-13 11:54:01.409 286 18207.03 113.73 52797.10 88888.00 2006-10-13 11:54:01.909 286 18206.94 113.72 52797.12 88888.00 2006-10-13 11:54:02.409 286 18206.98 113.81 52797.13 88888.00 2006-10-13 11:54:02.909 286 18207.00 113.85 52797.30 88888.00 2006-10-13 11:54:03.409 286 18207.03 113.85 52797.40 88888.00 2006-10-13 11:54:03.909 286 18207.05 113.99 52797.42 88888.00 2006-10-13 11:54:04.409 286 18207.06 114.08 52797.31 88888.00 2006-10-13 11:54:04.909 286 18207.00 114.12 52797.20 88888.00 2006-10-13 11:54:05.409 286 18206.95 114.15 52797.14 88888.00 2006-10-13 11:54:05.909 286 18206.96 114.25 52797.16 88888.00 2006-10-13 11:54:06.409 286 18206.85 114.28 52797.08 88888.00 2006-10-13 11:54:06.909 286 18206.91 114.19 52797.07 88888.00 2006-10-13 11:54:07.409 286 18206.90 114.22 52797.08 88888.00 2006-10-13 11:54:07.909 286 18206.94 114.30 52797.13 88888.00 2006-10-13 11:54:08.409 286 18206.94 114.35 52797.09 88888.00 2006-10-13 11:54:08.909 286 18206.89 114.30 52797.05 88888.00 2006-10-13 11:54:09.409 286 18206.59 114.31 52797.17 88888.00 2006-10-13 11:54:09.909 286 18206.65 114.39 52797.29 88888.00 2006-10-13 11:54:10.409 286 18206.84 114.39 52797.10 88888.00 2006-10-13 11:54:10.909 286 18206.91 114.39 52797.14 88888.00 2006-10-13 11:54:11.409 286 18206.85 114.36 52797.16 88888.00 2006-10-13 11:54:11.909 286 18206.69 114.40 52797.09 88888.00 2006-10-13 11:54:12.409 286 18206.82 114.42 52797.07 88888.00 2006-10-13 11:54:12.909 286 18206.89 114.41 52797.17 88888.00 2006-10-13 11:54:13.409 286 18206.96 114.43 52797.21 88888.00 2006-10-13 11:54:13.909 286 18206.81 114.49 52797.27 88888.00 2006-10-13 11:54:14.409 286 18206.74 114.46 52797.21 88888.00 2006-10-13 11:54:14.909 286 18206.80 114.54 52797.15 88888.00 2006-10-13 11:54:15.409 286 18206.83 114.65 52797.15 88888.00 2006-10-13 11:54:15.909 286 18206.75 114.72 52797.19 88888.00 2006-10-13 11:54:16.409 286 18206.83 114.63 52797.17 88888.00 2006-10-13 11:54:16.909 286 18206.85 114.68 52797.10 88888.00 2006-10-13 11:54:17.409 286 18207.04 114.70 52797.03 88888.00 2006-10-13 11:54:17.909 286 18206.98 114.72 52796.93 88888.00 2006-10-13 11:54:18.409 286 18206.86 114.73 52796.86 88888.00 2006-10-13 11:54:18.909 286 18206.85 114.78 52796.82 88888.00 2006-10-13 11:54:19.409 286 18206.83 114.74 52796.84 88888.00 2006-10-13 11:54:19.909 286 18206.75 114.77 52796.85 88888.00 2006-10-13 11:54:20.409 286 18206.67 114.80 52796.99 88888.00 2006-10-13 11:54:20.909 286 18206.72 114.79 52796.87 88888.00 2006-10-13 11:54:21.409 286 18206.76 114.78 52796.86 88888.00 2006-10-13 11:54:21.909 286 18206.67 114.83 52796.87 88888.00 2006-10-13 11:54:22.409 286 18206.72 114.84 52796.94 88888.00 2006-10-13 11:54:22.909 286 18206.69 114.88 52797.07 88888.00 2006-10-13 11:54:23.409 286 18206.65 114.81 52797.15 88888.00 2006-10-13 11:54:23.909 286 18206.52 114.87 52797.15 88888.00 2006-10-13 11:54:24.409 286 18206.56 114.92 52797.25 88888.00 2006-10-13 11:54:24.909 286 18206.51 115.02 52797.07 88888.00 2006-10-13 11:54:25.409 286 18206.39 115.11 52796.96 88888.00 2006-10-13 11:54:25.909 286 18206.37 115.07 52796.97 88888.00 2006-10-13 11:54:26.409 286 18206.36 115.00 52797.03 88888.00 2006-10-13 11:54:26.909 286 18206.37 114.98 52797.06 88888.00 2006-10-13 11:54:27.409 286 18206.50 115.05 52797.16 88888.00 2006-10-13 11:54:27.909 286 18206.63 115.04 52797.24 88888.00 2006-10-13 11:54:28.409 286 18206.63 115.08 52797.25 88888.00 2006-10-13 11:54:28.909 286 18206.69 115.16 52797.14 88888.00 2006-10-13 11:54:29.409 286 18206.72 115.15 52797.05 88888.00 2006-10-13 11:54:29.909 286 18206.79 115.24 52797.04 88888.00 2006-10-13 11:54:30.409 286 18206.96 115.34 52796.96 88888.00 2006-10-13 11:54:30.909 286 18207.00 115.36 52797.04 88888.00 2006-10-13 11:54:31.409 286 18206.94 115.23 52797.01 88888.00 2006-10-13 11:54:31.909 286 18206.78 115.32 52796.97 88888.00 2006-10-13 11:54:32.409 286 18206.71 115.38 52796.95 88888.00 2006-10-13 11:54:32.909 286 18206.73 115.41 52796.93 88888.00 2006-10-13 11:54:33.409 286 18206.67 115.42 52796.87 88888.00 2006-10-13 11:54:33.909 286 18206.68 115.39 52796.86 88888.00 2006-10-13 11:54:34.409 286 18206.67 115.37 52796.90 88888.00 2006-10-13 11:54:34.909 286 18206.75 115.31 52796.97 88888.00 2006-10-13 11:54:35.409 286 18206.65 115.35 52796.97 88888.00 2006-10-13 11:54:35.909 286 18206.65 115.41 52796.95 88888.00 2006-10-13 11:54:36.409 286 18206.70 115.47 52796.99 88888.00 2006-10-13 11:54:36.909 286 18206.80 115.48 52797.02 88888.00 2006-10-13 11:54:37.409 286 18206.74 115.50 52797.06 88888.00 2006-10-13 11:54:37.909 286 18206.72 115.52 52797.10 88888.00 2006-10-13 11:54:38.409 286 18206.81 115.64 52797.18 88888.00 2006-10-13 11:54:38.909 286 18206.83 115.72 52797.21 88888.00 2006-10-13 11:54:39.409 286 18206.83 115.70 52797.18 88888.00 2006-10-13 11:54:39.909 286 18206.90 115.73 52797.19 88888.00 2006-10-13 11:54:40.409 286 18206.83 115.72 52797.16 88888.00 2006-10-13 11:54:40.909 286 18206.85 115.70 52797.13 88888.00 2006-10-13 11:54:41.409 286 18206.91 115.73 52797.20 88888.00 2006-10-13 11:54:41.909 286 18206.87 115.74 52797.20 88888.00 2006-10-13 11:54:42.409 286 18206.85 115.77 52797.27 88888.00 2006-10-13 11:54:42.909 286 18206.80 115.83 52797.24 88888.00 2006-10-13 11:54:43.409 286 18206.80 115.83 52797.16 88888.00 2006-10-13 11:54:43.909 286 18206.84 115.92 52797.17 88888.00 2006-10-13 11:54:44.409 286 18206.81 115.89 52797.17 88888.00 2006-10-13 11:54:44.909 286 18206.81 115.89 52797.10 88888.00 2006-10-13 11:54:45.409 286 18206.80 115.87 52797.19 88888.00 2006-10-13 11:54:45.909 286 18206.79 115.94 52797.26 88888.00 2006-10-13 11:54:46.409 286 18206.83 116.05 52797.24 88888.00 2006-10-13 11:54:46.909 286 18206.95 116.06 52797.15 88888.00 2006-10-13 11:54:47.409 286 18206.91 116.10 52797.19 88888.00 2006-10-13 11:54:47.909 286 18206.74 116.15 52797.19 88888.00 2006-10-13 11:54:48.409 286 18206.73 116.15 52797.21 88888.00 2006-10-13 11:54:48.909 286 18206.74 116.12 52797.25 88888.00 2006-10-13 11:54:49.409 286 18206.70 116.17 52797.28 88888.00 2006-10-13 11:54:49.909 286 18206.67 116.29 52797.22 88888.00 2006-10-13 11:54:50.409 286 18206.75 116.26 52797.19 88888.00 2006-10-13 11:54:50.909 286 18206.67 116.25 52797.14 88888.00 2006-10-13 11:54:51.409 286 18206.59 116.24 52797.19 88888.00 2006-10-13 11:54:51.909 286 18206.60 116.20 52797.19 88888.00 2006-10-13 11:54:52.409 286 18206.62 116.22 52797.19 88888.00 2006-10-13 11:54:52.909 286 18206.59 116.29 52797.10 88888.00 2006-10-13 11:54:53.409 286 18206.69 116.37 52797.05 88888.00 2006-10-13 11:54:53.909 286 18206.76 116.45 52797.06 88888.00 2006-10-13 11:54:54.409 286 18206.81 116.50 52797.14 88888.00 2006-10-13 11:54:54.909 286 18206.85 116.55 52797.07 88888.00 2006-10-13 11:54:55.409 286 18206.87 116.64 52797.07 88888.00 2006-10-13 11:54:55.909 286 18206.85 116.59 52797.08 88888.00 2006-10-13 11:54:56.409 286 18206.73 116.56 52797.18 88888.00 2006-10-13 11:54:56.909 286 18206.63 116.67 52797.15 88888.00 2006-10-13 11:54:57.409 286 18206.78 116.72 52797.08 88888.00 2006-10-13 11:54:57.909 286 18206.73 116.74 52797.20 88888.00 2006-10-13 11:54:58.409 286 18206.73 116.72 52797.20 88888.00 2006-10-13 11:54:58.909 286 18206.75 116.68 52797.03 88888.00 2006-10-13 11:54:59.409 286 18206.83 116.66 52797.13 88888.00 2006-10-13 11:54:59.909 286 18206.79 116.70 52797.14 88888.00 2006-10-13 11:55:00.409 286 18206.80 116.71 52797.01 88888.00 2006-10-13 11:55:00.909 286 18206.86 116.79 52797.06 88888.00 2006-10-13 11:55:01.409 286 18206.74 116.82 52797.08 88888.00 2006-10-13 11:55:01.909 286 18206.69 116.79 52797.19 88888.00 2006-10-13 11:55:02.409 286 18206.73 116.72 52797.18 88888.00 2006-10-13 11:55:02.909 286 18206.63 116.77 52797.18 88888.00 2006-10-13 11:55:03.409 286 18206.60 116.72 52797.25 88888.00 2006-10-13 11:55:03.909 286 18206.47 116.75 52797.08 88888.00 2006-10-13 11:55:04.409 286 18206.57 116.81 52797.09 88888.00 2006-10-13 11:55:04.909 286 18206.53 116.84 52797.05 88888.00 2006-10-13 11:55:05.409 286 18206.42 116.86 52797.03 88888.00 2006-10-13 11:55:05.909 286 18206.50 116.91 52796.99 88888.00 2006-10-13 11:55:06.409 286 18206.52 116.99 52797.01 88888.00 2006-10-13 11:55:06.909 286 18206.57 116.91 52797.09 88888.00 2006-10-13 11:55:07.409 286 18206.67 116.87 52797.01 88888.00 2006-10-13 11:55:07.909 286 18206.68 116.97 52796.97 88888.00 2006-10-13 11:55:08.409 286 18206.76 116.98 52796.98 88888.00 2006-10-13 11:55:08.909 286 18206.81 116.98 52797.03 88888.00 2006-10-13 11:55:09.409 286 18206.76 117.10 52796.98 88888.00 2006-10-13 11:55:09.909 286 18206.70 117.20 52797.02 88888.00 2006-10-13 11:55:10.409 286 18206.71 117.24 52797.09 88888.00 2006-10-13 11:55:10.909 286 18206.76 117.24 52796.91 88888.00 2006-10-13 11:55:11.409 286 18206.85 117.29 52796.73 88888.00 2006-10-13 11:55:11.909 286 18206.87 117.29 52796.79 88888.00 2006-10-13 11:55:12.409 286 18206.85 117.22 52796.83 88888.00 2006-10-13 11:55:12.909 286 18206.81 117.21 52796.85 88888.00 2006-10-13 11:55:13.409 286 18206.72 117.28 52796.91 88888.00 2006-10-13 11:55:13.909 286 18206.79 117.31 52796.89 88888.00 2006-10-13 11:55:14.409 286 18206.81 117.31 52796.82 88888.00 2006-10-13 11:55:14.909 286 18206.75 117.29 52796.84 88888.00 2006-10-13 11:55:15.409 286 18206.69 117.29 52796.76 88888.00 2006-10-13 11:55:15.909 286 18206.79 117.31 52796.71 88888.00 2006-10-13 11:55:16.409 286 18206.84 117.25 52796.76 88888.00 2006-10-13 11:55:16.909 286 18206.94 117.21 52796.75 88888.00 2006-10-13 11:55:17.409 286 18206.93 117.17 52796.78 88888.00 2006-10-13 11:55:17.909 286 18206.95 117.24 52796.79 88888.00 2006-10-13 11:55:18.409 286 18206.93 117.36 52796.83 88888.00 2006-10-13 11:55:18.909 286 18206.91 117.40 52796.79 88888.00 2006-10-13 11:55:19.409 286 18206.86 117.37 52796.74 88888.00 2006-10-13 11:55:19.909 286 18206.86 117.42 52796.84 88888.00 2006-10-13 11:55:20.409 286 18206.98 117.44 52796.85 88888.00 2006-10-13 11:55:20.909 286 18207.04 117.49 52796.89 88888.00 2006-10-13 11:55:21.409 286 18207.14 117.49 52796.82 88888.00 2006-10-13 11:55:21.909 286 18207.04 117.53 52796.68 88888.00 2006-10-13 11:55:22.409 286 18207.05 117.64 52796.79 88888.00 2006-10-13 11:55:22.909 286 18206.96 117.69 52796.82 88888.00 2006-10-13 11:55:23.409 286 18206.94 117.65 52796.72 88888.00 2006-10-13 11:55:23.909 286 18206.93 117.53 52796.69 88888.00 2006-10-13 11:55:24.409 286 18206.93 117.59 52796.57 88888.00 2006-10-13 11:55:24.909 286 18206.92 117.59 52796.60 88888.00 2006-10-13 11:55:25.409 286 18206.91 117.62 52796.56 88888.00 2006-10-13 11:55:25.909 286 18206.96 117.56 52796.61 88888.00 2006-10-13 11:55:26.409 286 18206.95 117.52 52796.61 88888.00 2006-10-13 11:55:26.909 286 18206.95 117.49 52796.71 88888.00 2006-10-13 11:55:27.409 286 18207.00 117.41 52796.71 88888.00 2006-10-13 11:55:27.909 286 18206.93 117.43 52796.67 88888.00 2006-10-13 11:55:28.409 286 18206.93 117.43 52796.60 88888.00 2006-10-13 11:55:28.909 286 18206.98 117.45 52796.63 88888.00 2006-10-13 11:55:29.409 286 18206.84 117.39 52796.59 88888.00 2006-10-13 11:55:29.909 286 18206.84 117.32 52796.62 88888.00 2006-10-13 11:55:30.409 286 18206.84 117.30 52796.63 88888.00 2006-10-13 11:55:30.909 286 18206.86 117.26 52796.56 88888.00 2006-10-13 11:55:31.409 286 18206.87 117.33 52796.54 88888.00 2006-10-13 11:55:31.909 286 18206.94 117.39 52796.54 88888.00 2006-10-13 11:55:32.409 286 18206.69 117.42 52796.49 88888.00 2006-10-13 11:55:32.909 286 18206.80 117.49 52796.63 88888.00 2006-10-13 11:55:33.409 286 18206.85 117.53 52796.60 88888.00 2006-10-13 11:55:33.909 286 18207.05 117.55 52796.63 88888.00 2006-10-13 11:55:34.409 286 18207.11 117.61 52796.70 88888.00 2006-10-13 11:55:34.909 286 18207.01 117.68 52796.52 88888.00 2006-10-13 11:55:35.409 286 18207.07 117.71 52796.58 88888.00 2006-10-13 11:55:35.909 286 18207.16 117.76 52796.68 88888.00 2006-10-13 11:55:36.409 286 18207.04 117.81 52796.70 88888.00 2006-10-13 11:55:36.909 286 18207.02 117.75 52796.78 88888.00 2006-10-13 11:55:37.409 286 18207.01 117.75 52796.72 88888.00 2006-10-13 11:55:37.909 286 18206.96 117.84 52796.64 88888.00 2006-10-13 11:55:38.409 286 18206.95 117.84 52796.70 88888.00 2006-10-13 11:55:38.909 286 18207.09 117.74 52796.70 88888.00 2006-10-13 11:55:39.409 286 18207.15 117.72 52796.69 88888.00 2006-10-13 11:55:39.909 286 18207.01 117.68 52796.73 88888.00 2006-10-13 11:55:40.409 286 18207.02 117.66 52796.74 88888.00 2006-10-13 11:55:40.909 286 18207.11 117.73 52796.74 88888.00 2006-10-13 11:55:41.409 286 18207.01 117.77 52796.74 88888.00 2006-10-13 11:55:41.909 286 18207.03 117.85 52796.81 88888.00 2006-10-13 11:55:42.409 286 18207.15 117.87 52796.74 88888.00 2006-10-13 11:55:42.909 286 18207.13 117.88 52796.73 88888.00 2006-10-13 11:55:43.409 286 18207.11 117.84 52796.61 88888.00 2006-10-13 11:55:43.909 286 18207.00 117.82 52796.56 88888.00 2006-10-13 11:55:44.409 286 18207.06 117.82 52796.63 88888.00 2006-10-13 11:55:44.909 286 18207.18 117.94 52796.58 88888.00 2006-10-13 11:55:45.409 286 18207.19 118.07 52796.63 88888.00 2006-10-13 11:55:45.909 286 18207.18 118.04 52796.67 88888.00 2006-10-13 11:55:46.409 286 18207.24 118.04 52796.63 88888.00 2006-10-13 11:55:46.909 286 18207.24 118.10 52796.63 88888.00 2006-10-13 11:55:47.409 286 18207.34 118.11 52796.64 88888.00 2006-10-13 11:55:47.909 286 18207.35 118.12 52796.74 88888.00 2006-10-13 11:55:48.409 286 18207.23 118.23 52796.83 88888.00 2006-10-13 11:55:48.909 286 18207.27 118.22 52796.81 88888.00 2006-10-13 11:55:49.409 286 18207.35 118.22 52796.68 88888.00 2006-10-13 11:55:49.909 286 18207.38 118.22 52796.73 88888.00 2006-10-13 11:55:50.409 286 18207.36 118.23 52796.82 88888.00 2006-10-13 11:55:50.909 286 18207.25 118.22 52796.75 88888.00 2006-10-13 11:55:51.409 286 18207.34 118.28 52796.73 88888.00 2006-10-13 11:55:51.909 286 18207.50 118.31 52796.71 88888.00 2006-10-13 11:55:52.409 286 18207.56 118.26 52796.57 88888.00 2006-10-13 11:55:52.909 286 18207.55 118.19 52796.58 88888.00 2006-10-13 11:55:53.409 286 18207.43 118.18 52796.74 88888.00 2006-10-13 11:55:53.909 286 18207.48 118.19 52796.75 88888.00 2006-10-13 11:55:54.409 286 18207.43 118.06 52796.75 88888.00 2006-10-13 11:55:54.909 286 18207.40 118.05 52796.79 88888.00 2006-10-13 11:55:55.409 286 18207.36 118.03 52796.71 88888.00 2006-10-13 11:55:55.909 286 18207.38 117.99 52796.74 88888.00 2006-10-13 11:55:56.409 286 18207.46 117.99 52796.70 88888.00 2006-10-13 11:55:56.909 286 18207.36 118.01 52796.62 88888.00 2006-10-13 11:55:57.409 286 18207.30 118.02 52796.57 88888.00 2006-10-13 11:55:57.909 286 18207.37 118.00 52796.43 88888.00 2006-10-13 11:55:58.409 286 18207.36 117.92 52796.37 88888.00 2006-10-13 11:55:58.909 286 18207.23 117.90 52796.38 88888.00 2006-10-13 11:55:59.409 286 18207.06 117.88 52796.50 88888.00 2006-10-13 11:55:59.909 286 18207.02 117.87 52796.60 88888.00 2006-10-13 11:56:00.409 286 18207.02 117.86 52796.50 88888.00 2006-10-13 11:56:00.909 286 18207.08 117.89 52796.48 88888.00 2006-10-13 11:56:01.409 286 18207.11 117.87 52796.46 88888.00 2006-10-13 11:56:01.909 286 18207.08 117.80 52796.44 88888.00 2006-10-13 11:56:02.409 286 18207.08 117.77 52796.55 88888.00 2006-10-13 11:56:02.909 286 18207.04 117.76 52796.48 88888.00 2006-10-13 11:56:03.409 286 18207.16 117.75 52796.45 88888.00 2006-10-13 11:56:03.909 286 18207.49 117.79 52796.51 88888.00 2006-10-13 11:56:04.409 286 18207.41 117.83 52796.55 88888.00 2006-10-13 11:56:04.909 286 18207.37 117.87 52796.52 88888.00 2006-10-13 11:56:05.409 286 18207.33 117.85 52796.50 88888.00 2006-10-13 11:56:05.909 286 18207.34 117.89 52796.56 88888.00 2006-10-13 11:56:06.409 286 18207.48 117.95 52796.54 88888.00 2006-10-13 11:56:06.909 286 18207.61 117.96 52796.55 88888.00 2006-10-13 11:56:07.409 286 18207.55 117.95 52796.59 88888.00 2006-10-13 11:56:07.909 286 18207.27 117.96 52796.54 88888.00 2006-10-13 11:56:08.409 286 18207.26 117.99 52796.59 88888.00 2006-10-13 11:56:08.909 286 18207.24 118.06 52796.50 88888.00 2006-10-13 11:56:09.409 286 18207.36 118.13 52796.52 88888.00 2006-10-13 11:56:09.909 286 18207.36 118.12 52796.44 88888.00 2006-10-13 11:56:10.409 286 18207.36 118.12 52796.34 88888.00 2006-10-13 11:56:10.909 286 18207.45 118.12 52796.28 88888.00 2006-10-13 11:56:11.409 286 18207.46 118.14 52796.24 88888.00 2006-10-13 11:56:11.909 286 18207.49 118.17 52796.21 88888.00 2006-10-13 11:56:12.409 286 18207.50 118.18 52796.25 88888.00 2006-10-13 11:56:12.909 286 18207.46 118.19 52796.32 88888.00 2006-10-13 11:56:13.409 286 18207.49 118.23 52796.32 88888.00 2006-10-13 11:56:13.909 286 18207.37 118.21 52796.37 88888.00 2006-10-13 11:56:14.409 286 18207.36 118.20 52796.36 88888.00 2006-10-13 11:56:14.909 286 18207.54 118.26 52796.49 88888.00 2006-10-13 11:56:15.409 286 18207.54 118.26 52796.58 88888.00 2006-10-13 11:56:15.909 286 18207.51 118.24 52796.60 88888.00 2006-10-13 11:56:16.409 286 18207.49 118.20 52796.62 88888.00 2006-10-13 11:56:16.909 286 18207.50 118.10 52796.60 88888.00 2006-10-13 11:56:17.409 286 18207.49 118.09 52796.55 88888.00 2006-10-13 11:56:17.909 286 18207.43 118.15 52796.45 88888.00 2006-10-13 11:56:18.409 286 18207.47 118.20 52796.44 88888.00 2006-10-13 11:56:18.909 286 18207.43 118.17 52796.44 88888.00 2006-10-13 11:56:19.409 286 18207.44 118.29 52796.35 88888.00 2006-10-13 11:56:19.909 286 18207.44 118.32 52796.29 88888.00 2006-10-13 11:56:20.409 286 18207.46 118.34 52796.33 88888.00 2006-10-13 11:56:20.909 286 18207.46 118.39 52796.44 88888.00 2006-10-13 11:56:21.409 286 18207.46 118.37 52796.52 88888.00 2006-10-13 11:56:21.909 286 18207.37 118.40 52796.52 88888.00 2006-10-13 11:56:22.409 286 18207.35 118.42 52796.51 88888.00 2006-10-13 11:56:22.909 286 18207.34 118.41 52796.63 88888.00 2006-10-13 11:56:23.409 286 18207.34 118.44 52796.62 88888.00 2006-10-13 11:56:23.909 286 18207.38 118.51 52796.63 88888.00 2006-10-13 11:56:24.409 286 18207.43 118.58 52796.60 88888.00 2006-10-13 11:56:24.909 286 18207.38 118.54 52796.55 88888.00 2006-10-13 11:56:25.409 286 18207.44 118.48 52796.47 88888.00 2006-10-13 11:56:25.909 286 18207.44 118.45 52796.52 88888.00 2006-10-13 11:56:26.409 286 18207.33 118.51 52796.57 88888.00 2006-10-13 11:56:26.909 286 18207.35 118.58 52796.63 88888.00 2006-10-13 11:56:27.409 286 18207.36 118.56 52796.59 88888.00 2006-10-13 11:56:27.909 286 18207.29 118.58 52796.56 88888.00 2006-10-13 11:56:28.409 286 18207.32 118.66 52796.60 88888.00 2006-10-13 11:56:28.909 286 18207.34 118.71 52796.58 88888.00 2006-10-13 11:56:29.409 286 18207.15 118.69 52796.58 88888.00 2006-10-13 11:56:29.909 286 18207.06 118.73 52796.59 88888.00 2006-10-13 11:56:30.409 286 18207.09 118.67 52796.64 88888.00 2006-10-13 11:56:30.909 286 18207.17 118.70 52796.62 88888.00 2006-10-13 11:56:31.409 286 18207.14 118.70 52796.75 88888.00 2006-10-13 11:56:31.909 286 18206.73 118.68 52796.87 88888.00 2006-10-13 11:56:32.409 286 18206.86 118.63 52796.79 88888.00 2006-10-13 11:56:32.909 286 18206.94 118.68 52796.84 88888.00 2006-10-13 11:56:33.409 286 18206.97 118.69 52796.81 88888.00 2006-10-13 11:56:33.909 286 18206.86 118.68 52796.72 88888.00 2006-10-13 11:56:34.409 286 18206.83 118.66 52796.60 88888.00 2006-10-13 11:56:34.909 286 18207.00 118.78 52796.50 88888.00 2006-10-13 11:56:35.409 286 18207.04 118.79 52796.47 88888.00 2006-10-13 11:56:35.909 286 18206.90 118.69 52796.50 88888.00 2006-10-13 11:56:36.409 286 18206.94 118.69 52796.51 88888.00 2006-10-13 11:56:36.909 286 18206.92 118.83 52796.44 88888.00 2006-10-13 11:56:37.409 286 18206.70 118.92 52796.44 88888.00 2006-10-13 11:56:37.909 286 18206.71 118.91 52796.33 88888.00 2006-10-13 11:56:38.409 286 18206.79 118.83 52796.33 88888.00 2006-10-13 11:56:38.909 286 18206.81 118.87 52796.35 88888.00 2006-10-13 11:56:39.409 286 18206.84 118.97 52796.45 88888.00 2006-10-13 11:56:39.909 286 18206.83 119.04 52796.27 88888.00 2006-10-13 11:56:40.409 286 18206.94 119.12 52796.21 88888.00 2006-10-13 11:56:40.909 286 18207.05 119.11 52796.20 88888.00 2006-10-13 11:56:41.409 286 18206.95 119.09 52796.25 88888.00 2006-10-13 11:56:41.909 286 18206.81 119.10 52796.37 88888.00 2006-10-13 11:56:42.409 286 18206.87 119.08 52796.40 88888.00 2006-10-13 11:56:42.909 286 18206.79 119.05 52796.43 88888.00 2006-10-13 11:56:43.409 286 18206.60 119.09 52796.34 88888.00 2006-10-13 11:56:43.909 286 18206.70 119.13 52796.27 88888.00 2006-10-13 11:56:44.409 286 18206.70 119.15 52796.31 88888.00 2006-10-13 11:56:44.909 286 18206.75 119.14 52796.28 88888.00 2006-10-13 11:56:45.409 286 18206.63 119.14 52796.21 88888.00 2006-10-13 11:56:45.909 286 18206.52 119.28 52796.24 88888.00 2006-10-13 11:56:46.409 286 18206.72 119.36 52796.23 88888.00 2006-10-13 11:56:46.909 286 18206.89 119.41 52796.27 88888.00 2006-10-13 11:56:47.409 286 18206.84 119.44 52796.33 88888.00 2006-10-13 11:56:47.909 286 18206.87 119.39 52796.46 88888.00 2006-10-13 11:56:48.409 286 18206.79 119.33 52796.54 88888.00 2006-10-13 11:56:48.909 286 18206.91 119.36 52796.48 88888.00 2006-10-13 11:56:49.409 286 18206.96 119.43 52796.51 88888.00 2006-10-13 11:56:49.909 286 18206.90 119.46 52796.49 88888.00 2006-10-13 11:56:50.409 286 18206.83 119.37 52796.38 88888.00 2006-10-13 11:56:50.909 286 18206.83 119.34 52796.50 88888.00 2006-10-13 11:56:51.409 286 18206.85 119.36 52796.41 88888.00 2006-10-13 11:56:51.909 286 18206.90 119.42 52796.24 88888.00 2006-10-13 11:56:52.409 286 18207.00 119.44 52796.23 88888.00 2006-10-13 11:56:52.909 286 18206.91 119.48 52796.24 88888.00 2006-10-13 11:56:53.409 286 18206.90 119.52 52796.20 88888.00 2006-10-13 11:56:53.909 286 18206.90 119.53 52796.23 88888.00 2006-10-13 11:56:54.409 286 18206.92 119.61 52796.17 88888.00 2006-10-13 11:56:54.909 286 18206.94 119.68 52796.17 88888.00 2006-10-13 11:56:55.409 286 18206.84 119.67 52796.21 88888.00 2006-10-13 11:56:55.909 286 18206.80 119.62 52796.27 88888.00 2006-10-13 11:56:56.409 286 18206.76 119.63 52796.18 88888.00 2006-10-13 11:56:56.909 286 18206.74 119.57 52796.09 88888.00 2006-10-13 11:56:57.409 286 18206.84 119.57 52796.22 88888.00 2006-10-13 11:56:57.909 286 18206.83 119.58 52796.14 88888.00 2006-10-13 11:56:58.409 286 18206.80 119.70 52796.31 88888.00 2006-10-13 11:56:58.909 286 18206.80 119.74 52796.29 88888.00 2006-10-13 11:56:59.409 286 18206.85 119.76 52796.28 88888.00 2006-10-13 11:56:59.909 286 18206.89 119.76 52796.29 88888.00 2006-10-13 11:57:00.409 286 18206.84 119.73 52796.24 88888.00 2006-10-13 11:57:00.909 286 18206.72 119.83 52796.35 88888.00 2006-10-13 11:57:01.409 286 18206.74 119.88 52796.28 88888.00 2006-10-13 11:57:01.909 286 18206.79 119.83 52796.32 88888.00 2006-10-13 11:57:02.409 286 18206.83 119.88 52796.33 88888.00 2006-10-13 11:57:02.909 286 18206.86 119.88 52796.31 88888.00 2006-10-13 11:57:03.409 286 18206.85 119.84 52796.35 88888.00 2006-10-13 11:57:03.909 286 18206.86 119.79 52796.44 88888.00 2006-10-13 11:57:04.409 286 18206.79 119.81 52796.34 88888.00 2006-10-13 11:57:04.909 286 18206.82 119.84 52796.36 88888.00 2006-10-13 11:57:05.409 286 18206.83 119.87 52796.38 88888.00 2006-10-13 11:57:05.909 286 18206.78 119.88 52796.44 88888.00 2006-10-13 11:57:06.409 286 18206.90 119.88 52796.37 88888.00 2006-10-13 11:57:06.909 286 18206.62 119.85 52796.44 88888.00 2006-10-13 11:57:07.409 286 18206.63 119.85 52796.41 88888.00 2006-10-13 11:57:07.909 286 18206.71 119.83 52796.33 88888.00 2006-10-13 11:57:08.409 286 18206.73 119.79 52796.24 88888.00 2006-10-13 11:57:08.909 286 18206.87 119.81 52796.21 88888.00 2006-10-13 11:57:09.409 286 18206.83 119.83 52796.23 88888.00 2006-10-13 11:57:09.909 286 18206.80 119.87 52796.14 88888.00 2006-10-13 11:57:10.409 286 18206.79 119.95 52796.08 88888.00 2006-10-13 11:57:10.909 286 18206.79 119.90 52796.02 88888.00 2006-10-13 11:57:11.409 286 18206.62 119.91 52796.13 88888.00 2006-10-13 11:57:11.909 286 18206.71 119.91 52796.09 88888.00 2006-10-13 11:57:12.409 286 18206.70 119.81 52796.12 88888.00 2006-10-13 11:57:12.909 286 18206.64 119.81 52796.13 88888.00 2006-10-13 11:57:13.409 286 18206.60 119.97 52796.04 88888.00 2006-10-13 11:57:13.909 286 18206.48 120.05 52796.02 88888.00 2006-10-13 11:57:14.409 286 18206.38 120.01 52796.06 88888.00 2006-10-13 11:57:14.909 286 18206.37 119.98 52796.12 88888.00 2006-10-13 11:57:15.409 286 18206.38 119.95 52796.12 88888.00 2006-10-13 11:57:15.909 286 18206.42 119.91 52796.24 88888.00 2006-10-13 11:57:16.409 286 18206.57 119.91 52796.24 88888.00 2006-10-13 11:57:16.909 286 18206.50 119.94 52796.21 88888.00 2006-10-13 11:57:17.409 286 18206.54 119.90 52796.18 88888.00 2006-10-13 11:57:17.909 286 18206.62 119.94 52796.20 88888.00 2006-10-13 11:57:18.409 286 18206.62 119.96 52796.18 88888.00 2006-10-13 11:57:18.909 286 18206.47 119.97 52796.22 88888.00 2006-10-13 11:57:19.409 286 18206.57 119.97 52796.21 88888.00 2006-10-13 11:57:19.909 286 18206.54 119.89 52796.14 88888.00 2006-10-13 11:57:20.409 286 18206.62 119.84 52796.22 88888.00 2006-10-13 11:57:20.909 286 18206.62 119.82 52796.20 88888.00 2006-10-13 11:57:21.409 286 18206.68 119.82 52796.21 88888.00 2006-10-13 11:57:21.909 286 18206.61 119.87 52796.17 88888.00 2006-10-13 11:57:22.409 286 18206.53 119.92 52796.10 88888.00 2006-10-13 11:57:22.909 286 18206.58 119.87 52796.04 88888.00 2006-10-13 11:57:23.409 286 18206.63 119.84 52796.10 88888.00 2006-10-13 11:57:23.909 286 18206.72 119.77 52795.98 88888.00 2006-10-13 11:57:24.409 286 18206.80 119.73 52796.02 88888.00 2006-10-13 11:57:24.909 286 18206.83 119.82 52796.02 88888.00 2006-10-13 11:57:25.409 286 18206.84 119.85 52796.08 88888.00 2006-10-13 11:57:25.909 286 18206.89 119.97 52796.09 88888.00 2006-10-13 11:57:26.409 286 18206.90 120.01 52796.18 88888.00 2006-10-13 11:57:26.909 286 18206.97 119.99 52796.11 88888.00 2006-10-13 11:57:27.409 286 18207.06 120.03 52796.04 88888.00 2006-10-13 11:57:27.909 286 18207.09 120.04 52796.00 88888.00 2006-10-13 11:57:28.409 286 18207.06 119.97 52796.02 88888.00 2006-10-13 11:57:28.909 286 18207.06 120.04 52795.82 88888.00 2006-10-13 11:57:29.409 286 18206.94 120.12 52795.90 88888.00 2006-10-13 11:57:29.909 286 18207.03 120.21 52795.98 88888.00 2006-10-13 11:57:30.409 286 18207.04 120.15 52796.05 88888.00 2006-10-13 11:57:30.909 286 18207.01 120.14 52796.00 88888.00 2006-10-13 11:57:31.409 286 18207.02 120.13 52796.06 88888.00 2006-10-13 11:57:31.909 286 18206.92 120.13 52796.05 88888.00 2006-10-13 11:57:32.409 286 18207.01 120.19 52796.18 88888.00 2006-10-13 11:57:32.909 286 18207.06 120.23 52796.16 88888.00 2006-10-13 11:57:33.409 286 18207.06 120.25 52796.03 88888.00 2006-10-13 11:57:33.909 286 18206.92 120.24 52796.14 88888.00 2006-10-13 11:57:34.409 286 18206.90 120.32 52796.13 88888.00 2006-10-13 11:57:34.909 286 18206.83 120.36 52796.14 88888.00 2006-10-13 11:57:35.409 286 18207.00 120.32 52796.20 88888.00 2006-10-13 11:57:35.909 286 18206.94 120.33 52796.11 88888.00 2006-10-13 11:57:36.409 286 18206.89 120.41 52796.09 88888.00 2006-10-13 11:57:36.909 286 18206.94 120.39 52796.23 88888.00 2006-10-13 11:57:37.409 286 18206.98 120.30 52796.28 88888.00 2006-10-13 11:57:37.909 286 18207.12 120.20 52796.28 88888.00 2006-10-13 11:57:38.409 286 18207.08 120.26 52796.44 88888.00 2006-10-13 11:57:38.909 286 18207.09 120.32 52796.51 88888.00 2006-10-13 11:57:39.409 286 18207.15 120.41 52796.49 88888.00 2006-10-13 11:57:39.909 286 18207.09 120.44 52796.46 88888.00 2006-10-13 11:57:40.409 286 18207.05 120.47 52796.44 88888.00 2006-10-13 11:57:40.909 286 18206.92 120.43 52796.40 88888.00 2006-10-13 11:57:41.409 286 18206.84 120.37 52796.24 88888.00 2006-10-13 11:57:41.909 286 18206.80 120.35 52796.26 88888.00 2006-10-13 11:57:42.409 286 18206.96 120.34 52796.37 88888.00 2006-10-13 11:57:42.909 286 18207.05 120.35 52796.33 88888.00 2006-10-13 11:57:43.409 286 18206.95 120.36 52796.28 88888.00 2006-10-13 11:57:43.909 286 18206.86 120.41 52796.21 88888.00 2006-10-13 11:57:44.409 286 18206.80 120.39 52796.18 88888.00 2006-10-13 11:57:44.909 286 18207.02 120.33 52796.20 88888.00 2006-10-13 11:57:45.409 286 18207.08 120.37 52796.06 88888.00 2006-10-13 11:57:45.909 286 18207.18 120.42 52796.09 88888.00 2006-10-13 11:57:46.409 286 18207.33 120.37 52796.05 88888.00 2006-10-13 11:57:46.909 286 18207.35 120.37 52796.04 88888.00 2006-10-13 11:57:47.409 286 18207.33 120.43 52796.08 88888.00 2006-10-13 11:57:47.909 286 18207.35 120.45 52796.21 88888.00 2006-10-13 11:57:48.409 286 18207.37 120.51 52796.22 88888.00 2006-10-13 11:57:48.909 286 18207.45 120.51 52796.21 88888.00 2006-10-13 11:57:49.409 286 18207.46 120.40 52796.21 88888.00 2006-10-13 11:57:49.909 286 18207.40 120.44 52796.28 88888.00 2006-10-13 11:57:50.409 286 18207.36 120.49 52796.26 88888.00 2006-10-13 11:57:50.909 286 18207.40 120.54 52796.25 88888.00 2006-10-13 11:57:51.409 286 18207.45 120.50 52796.17 88888.00 2006-10-13 11:57:51.909 286 18207.47 120.51 52796.16 88888.00 2006-10-13 11:57:52.409 286 18207.50 120.47 52796.21 88888.00 2006-10-13 11:57:52.909 286 18207.44 120.45 52796.16 88888.00 2006-10-13 11:57:53.409 286 18207.34 120.44 52796.12 88888.00 2006-10-13 11:57:53.909 286 18207.40 120.58 52796.11 88888.00 2006-10-13 11:57:54.409 286 18207.41 120.55 52796.06 88888.00 2006-10-13 11:57:54.909 286 18207.28 120.56 52796.05 88888.00 2006-10-13 11:57:55.409 286 18207.34 120.56 52796.13 88888.00 2006-10-13 11:57:55.909 286 18207.24 120.59 52796.08 88888.00 2006-10-13 11:57:56.409 286 18207.43 120.65 52796.11 88888.00 2006-10-13 11:57:56.909 286 18207.47 120.78 52796.11 88888.00 2006-10-13 11:57:57.409 286 18207.39 120.91 52796.02 88888.00 2006-10-13 11:57:57.909 286 18207.28 120.88 52795.99 88888.00 2006-10-13 11:57:58.409 286 18207.38 120.82 52796.08 88888.00 2006-10-13 11:57:58.909 286 18207.44 120.84 52796.08 88888.00 2006-10-13 11:57:59.409 286 18207.36 120.84 52796.10 88888.00 2006-10-13 11:57:59.909 286 18207.33 120.88 52796.21 88888.00 2006-10-13 11:58:00.409 286 18207.36 120.92 52796.25 88888.00 2006-10-13 11:58:00.909 286 18207.40 120.83 52796.20 88888.00 2006-10-13 11:58:01.409 286 18207.38 120.83 52796.14 88888.00 2006-10-13 11:58:01.909 286 18207.32 120.82 52796.09 88888.00 2006-10-13 11:58:02.409 286 18207.36 120.75 52796.02 88888.00 2006-10-13 11:58:02.909 286 18207.33 120.85 52796.08 88888.00 2006-10-13 11:58:03.409 286 18207.39 120.92 52796.17 88888.00 2006-10-13 11:58:03.909 286 18207.36 120.86 52796.16 88888.00 2006-10-13 11:58:04.409 286 18207.36 120.94 52796.13 88888.00 2006-10-13 11:58:04.909 286 18207.33 121.02 52796.13 88888.00 2006-10-13 11:58:05.409 286 18207.41 120.96 52796.10 88888.00 2006-10-13 11:58:05.909 286 18207.37 120.92 52796.05 88888.00 2006-10-13 11:58:06.409 286 18207.33 120.95 52796.13 88888.00 2006-10-13 11:58:06.909 286 18207.38 121.01 52796.18 88888.00 2006-10-13 11:58:07.409 286 18207.48 120.96 52796.08 88888.00 2006-10-13 11:58:07.909 286 18207.57 120.98 52796.08 88888.00 2006-10-13 11:58:08.409 286 18207.54 120.98 52796.28 88888.00 2006-10-13 11:58:08.909 286 18207.48 121.00 52796.31 88888.00 2006-10-13 11:58:09.409 286 18207.65 121.04 52796.22 88888.00 2006-10-13 11:58:09.909 286 18207.58 121.08 52796.17 88888.00 2006-10-13 11:58:10.409 286 18207.56 121.10 52796.24 88888.00 2006-10-13 11:58:10.909 286 18207.56 121.16 52796.24 88888.00 2006-10-13 11:58:11.409 286 18207.61 121.22 52796.18 88888.00 2006-10-13 11:58:11.909 286 18207.76 121.24 52796.10 88888.00 2006-10-13 11:58:12.409 286 18207.80 121.19 52796.08 88888.00 2006-10-13 11:58:12.909 286 18207.80 121.18 52796.14 88888.00 2006-10-13 11:58:13.409 286 18207.79 121.19 52796.23 88888.00 2006-10-13 11:58:13.909 286 18207.87 121.22 52796.12 88888.00 2006-10-13 11:58:14.409 286 18207.88 121.25 52796.08 88888.00 2006-10-13 11:58:14.909 286 18207.90 121.24 52796.26 88888.00 2006-10-13 11:58:15.409 286 18207.83 121.36 52796.31 88888.00 2006-10-13 11:58:15.909 286 18207.87 121.41 52796.22 88888.00 2006-10-13 11:58:16.409 286 18207.95 121.38 52796.22 88888.00 2006-10-13 11:58:16.909 286 18208.07 121.41 52796.26 88888.00 2006-10-13 11:58:17.409 286 18208.05 121.44 52796.26 88888.00 2006-10-13 11:58:17.909 286 18208.09 121.48 52796.33 88888.00 2006-10-13 11:58:18.409 286 18208.20 121.43 52796.37 88888.00 2006-10-13 11:58:18.909 286 18208.12 121.47 52796.35 88888.00 2006-10-13 11:58:19.409 286 18207.98 121.51 52796.29 88888.00 2006-10-13 11:58:19.909 286 18208.01 121.57 52796.35 88888.00 2006-10-13 11:58:20.409 286 18208.01 121.50 52796.26 88888.00 2006-10-13 11:58:20.909 286 18208.04 121.52 52796.33 88888.00 2006-10-13 11:58:21.409 286 18208.11 121.50 52796.34 88888.00 2006-10-13 11:58:21.909 286 18208.13 121.51 52796.29 88888.00 2006-10-13 11:58:22.409 286 18208.22 121.52 52796.09 88888.00 2006-10-13 11:58:22.909 286 18208.23 121.56 52796.10 88888.00 2006-10-13 11:58:23.409 286 18208.27 121.61 52796.04 88888.00 2006-10-13 11:58:23.909 286 18208.19 121.57 52796.00 88888.00 2006-10-13 11:58:24.409 286 18208.22 121.63 52795.96 88888.00 2006-10-13 11:58:24.909 286 18208.12 121.68 52795.99 88888.00 2006-10-13 11:58:25.409 286 18208.06 121.66 52796.03 88888.00 2006-10-13 11:58:25.909 286 18208.10 121.67 52795.94 88888.00 2006-10-13 11:58:26.409 286 18208.02 121.73 52795.92 88888.00 2006-10-13 11:58:26.909 286 18207.99 121.72 52796.02 88888.00 2006-10-13 11:58:27.409 286 18208.06 121.75 52796.01 88888.00 2006-10-13 11:58:27.909 286 18208.16 121.79 52795.85 88888.00 2006-10-13 11:58:28.409 286 18208.14 121.74 52795.89 88888.00 2006-10-13 11:58:28.909 286 18208.05 121.64 52795.93 88888.00 2006-10-13 11:58:29.409 286 18208.16 121.61 52796.01 88888.00 2006-10-13 11:58:29.909 286 18208.34 121.63 52796.00 88888.00 2006-10-13 11:58:30.409 286 18208.33 121.65 52795.86 88888.00 2006-10-13 11:58:30.909 286 18208.23 121.58 52796.03 88888.00 2006-10-13 11:58:31.409 286 18208.19 121.65 52796.12 88888.00 2006-10-13 11:58:31.909 286 18208.09 121.66 52796.05 88888.00 2006-10-13 11:58:32.409 286 18208.14 121.61 52796.00 88888.00 2006-10-13 11:58:32.909 286 18208.13 121.61 52795.85 88888.00 2006-10-13 11:58:33.409 286 18208.22 121.69 52795.96 88888.00 2006-10-13 11:58:33.909 286 18208.39 121.66 52796.01 88888.00 2006-10-13 11:58:34.409 286 18208.43 121.69 52796.02 88888.00 2006-10-13 11:58:34.909 286 18208.50 121.70 52796.00 88888.00 2006-10-13 11:58:35.409 286 18208.59 121.69 52796.01 88888.00 2006-10-13 11:58:35.909 286 18208.43 121.69 52795.94 88888.00 2006-10-13 11:58:36.409 286 18208.46 121.72 52795.88 88888.00 2006-10-13 11:58:36.909 286 18208.46 121.74 52795.92 88888.00 2006-10-13 11:58:37.409 286 18208.35 121.76 52796.04 88888.00 2006-10-13 11:58:37.909 286 18208.33 121.80 52796.12 88888.00 2006-10-13 11:58:38.409 286 18208.33 121.76 52796.01 88888.00 2006-10-13 11:58:38.909 286 18208.34 121.76 52795.97 88888.00 2006-10-13 11:58:39.409 286 18208.39 121.74 52796.01 88888.00 2006-10-13 11:58:39.909 286 18208.48 121.69 52795.86 88888.00 2006-10-13 11:58:40.409 286 18208.52 121.70 52795.80 88888.00 2006-10-13 11:58:40.909 286 18208.58 121.73 52795.75 88888.00 2006-10-13 11:58:41.409 286 18208.61 121.73 52795.70 88888.00 2006-10-13 11:58:41.909 286 18208.59 121.77 52795.73 88888.00 2006-10-13 11:58:42.409 286 18208.55 121.79 52795.85 88888.00 2006-10-13 11:58:42.909 286 18208.47 121.76 52795.81 88888.00 2006-10-13 11:58:43.409 286 18208.38 121.74 52795.76 88888.00 2006-10-13 11:58:43.909 286 18208.43 121.70 52795.75 88888.00 2006-10-13 11:58:44.409 286 18208.50 121.72 52795.74 88888.00 2006-10-13 11:58:44.909 286 18208.55 121.72 52795.80 88888.00 2006-10-13 11:58:45.409 286 18208.60 121.59 52795.94 88888.00 2006-10-13 11:58:45.909 286 18208.52 121.63 52795.97 88888.00 2006-10-13 11:58:46.409 286 18208.59 121.68 52795.81 88888.00 2006-10-13 11:58:46.909 286 18208.65 121.69 52795.80 88888.00 2006-10-13 11:58:47.409 286 18208.61 121.75 52795.68 88888.00 2006-10-13 11:58:47.909 286 18208.58 121.77 52795.66 88888.00 2006-10-13 11:58:48.409 286 18208.56 121.76 52795.70 88888.00 2006-10-13 11:58:48.909 286 18208.57 121.78 52795.70 88888.00 2006-10-13 11:58:49.409 286 18208.54 121.82 52795.74 88888.00 2006-10-13 11:58:49.909 286 18208.57 121.83 52795.70 88888.00 2006-10-13 11:58:50.409 286 18208.56 121.74 52795.67 88888.00 2006-10-13 11:58:50.909 286 18208.46 121.73 52795.81 88888.00 2006-10-13 11:58:51.409 286 18208.56 121.66 52795.81 88888.00 2006-10-13 11:58:51.909 286 18208.49 121.70 52795.83 88888.00 2006-10-13 11:58:52.409 286 18208.55 121.78 52795.91 88888.00 2006-10-13 11:58:52.909 286 18208.52 121.81 52795.89 88888.00 2006-10-13 11:58:53.409 286 18208.56 121.85 52795.93 88888.00 2006-10-13 11:58:53.909 286 18208.48 121.92 52795.91 88888.00 2006-10-13 11:58:54.409 286 18208.53 121.96 52795.78 88888.00 2006-10-13 11:58:54.909 286 18208.48 121.94 52795.76 88888.00 2006-10-13 11:58:55.409 286 18208.59 121.95 52795.81 88888.00 2006-10-13 11:58:55.909 286 18208.57 121.99 52795.86 88888.00 2006-10-13 11:58:56.409 286 18208.60 121.99 52795.79 88888.00 2006-10-13 11:58:56.909 286 18208.60 121.96 52795.62 88888.00 2006-10-13 11:58:57.409 286 18208.68 121.85 52795.66 88888.00 2006-10-13 11:58:57.909 286 18208.66 121.88 52795.83 88888.00 2006-10-13 11:58:58.409 286 18208.58 121.94 52795.87 88888.00 2006-10-13 11:58:58.909 286 18208.61 121.98 52795.76 88888.00 2006-10-13 11:58:59.409 286 18208.53 122.00 52795.80 88888.00 2006-10-13 11:58:59.909 286 18208.60 121.99 52795.89 88888.00 2006-10-13 11:59:00.409 286 18208.58 121.95 52795.79 88888.00 2006-10-13 11:59:00.909 286 18208.59 122.03 52795.87 88888.00 2006-10-13 11:59:01.409 286 18208.66 122.10 52795.93 88888.00 2006-10-13 11:59:01.909 286 18208.70 122.16 52796.04 88888.00 2006-10-13 11:59:02.409 286 18208.69 122.16 52796.12 88888.00 2006-10-13 11:59:02.909 286 18208.69 122.18 52796.02 88888.00 2006-10-13 11:59:03.409 286 18208.65 122.17 52796.00 88888.00 2006-10-13 11:59:03.909 286 18208.78 122.21 52795.91 88888.00 2006-10-13 11:59:04.409 286 18208.68 122.25 52795.85 88888.00 2006-10-13 11:59:04.909 286 18208.75 122.36 52795.79 88888.00 2006-10-13 11:59:05.409 286 18208.95 122.32 52795.79 88888.00 2006-10-13 11:59:05.909 286 18209.06 122.33 52795.83 88888.00 2006-10-13 11:59:06.409 286 18209.11 122.46 52795.89 88888.00 2006-10-13 11:59:06.909 286 18208.98 122.51 52795.81 88888.00 2006-10-13 11:59:07.409 286 18208.95 122.43 52795.81 88888.00 2006-10-13 11:59:07.909 286 18208.88 122.40 52795.85 88888.00 2006-10-13 11:59:08.409 286 18208.98 122.36 52795.99 88888.00 2006-10-13 11:59:08.909 286 18208.96 122.32 52796.08 88888.00 2006-10-13 11:59:09.409 286 18208.95 122.43 52796.21 88888.00 2006-10-13 11:59:09.909 286 18209.06 122.56 52796.23 88888.00 2006-10-13 11:59:10.409 286 18209.09 122.41 52796.10 88888.00 2006-10-13 11:59:10.909 286 18208.97 122.43 52796.18 88888.00 2006-10-13 11:59:11.409 286 18208.95 122.52 52796.15 88888.00 2006-10-13 11:59:11.909 286 18209.07 122.57 52796.15 88888.00 2006-10-13 11:59:12.409 286 18209.23 122.61 52795.94 88888.00 2006-10-13 11:59:12.909 286 18209.17 122.59 52795.91 88888.00 2006-10-13 11:59:13.409 286 18209.12 122.59 52795.99 88888.00 2006-10-13 11:59:13.909 286 18209.07 122.57 52796.10 88888.00 2006-10-13 11:59:14.409 286 18209.10 122.61 52796.12 88888.00 2006-10-13 11:59:14.909 286 18208.99 122.48 52796.18 88888.00 2006-10-13 11:59:15.409 286 18208.95 122.49 52796.18 88888.00 2006-10-13 11:59:15.909 286 18209.09 122.50 52796.28 88888.00 2006-10-13 11:59:16.409 286 18209.18 122.56 52796.39 88888.00 2006-10-13 11:59:16.909 286 18209.26 122.44 52796.35 88888.00 2006-10-13 11:59:17.409 286 18209.18 122.40 52796.24 88888.00 2006-10-13 11:59:17.909 286 18209.08 122.43 52796.17 88888.00 2006-10-13 11:59:18.409 286 18209.13 122.40 52795.98 88888.00 2006-10-13 11:59:18.909 286 18209.17 122.45 52796.03 88888.00 2006-10-13 11:59:19.409 286 18209.22 122.56 52796.06 88888.00 2006-10-13 11:59:19.909 286 18209.08 122.54 52796.18 88888.00 2006-10-13 11:59:20.409 286 18209.00 122.49 52796.15 88888.00 2006-10-13 11:59:20.909 286 18209.13 122.44 52796.05 88888.00 2006-10-13 11:59:21.409 286 18209.28 122.49 52796.11 88888.00 2006-10-13 11:59:21.909 286 18209.25 122.55 52796.11 88888.00 2006-10-13 11:59:22.409 286 18209.20 122.52 52796.11 88888.00 2006-10-13 11:59:22.909 286 18209.21 122.54 52796.20 88888.00 2006-10-13 11:59:23.409 286 18209.29 122.52 52796.09 88888.00 2006-10-13 11:59:23.909 286 18209.25 122.55 52796.01 88888.00 2006-10-13 11:59:24.409 286 18209.25 122.54 52796.04 88888.00 2006-10-13 11:59:24.909 286 18209.29 122.57 52796.08 88888.00 2006-10-13 11:59:25.409 286 18209.25 122.53 52796.09 88888.00 2006-10-13 11:59:25.909 286 18209.17 122.54 52796.09 88888.00 2006-10-13 11:59:26.409 286 18209.29 122.50 52796.08 88888.00 2006-10-13 11:59:26.909 286 18209.37 122.54 52796.00 88888.00 2006-10-13 11:59:27.409 286 18209.30 122.55 52795.94 88888.00 2006-10-13 11:59:27.909 286 18209.29 122.59 52795.94 88888.00 2006-10-13 11:59:28.409 286 18209.25 122.51 52796.02 88888.00 2006-10-13 11:59:28.909 286 18209.20 122.45 52795.90 88888.00 2006-10-13 11:59:29.409 286 18209.08 122.41 52795.77 88888.00 2006-10-13 11:59:29.909 286 18209.12 122.44 52795.66 88888.00 2006-10-13 11:59:30.409 286 18209.29 122.46 52795.64 88888.00 2006-10-13 11:59:30.909 286 18209.39 122.41 52795.65 88888.00 2006-10-13 11:59:31.409 286 18209.26 122.40 52795.63 88888.00 2006-10-13 11:59:31.909 286 18209.36 122.42 52795.62 88888.00 2006-10-13 11:59:32.409 286 18209.39 122.46 52795.73 88888.00 2006-10-13 11:59:32.909 286 18209.55 122.40 52795.76 88888.00 2006-10-13 11:59:33.409 286 18209.55 122.39 52795.74 88888.00 2006-10-13 11:59:33.909 286 18209.58 122.39 52795.67 88888.00 2006-10-13 11:59:34.409 286 18209.54 122.43 52795.75 88888.00 2006-10-13 11:59:34.909 286 18209.39 122.41 52795.64 88888.00 2006-10-13 11:59:35.409 286 18209.39 122.46 52795.55 88888.00 2006-10-13 11:59:35.909 286 18209.40 122.54 52795.55 88888.00 2006-10-13 11:59:36.409 286 18209.32 122.54 52795.57 88888.00 2006-10-13 11:59:36.909 286 18209.33 122.44 52795.48 88888.00 2006-10-13 11:59:37.409 286 18209.36 122.40 52795.41 88888.00 2006-10-13 11:59:37.909 286 18209.40 122.45 52795.51 88888.00 2006-10-13 11:59:38.409 286 18209.44 122.41 52795.59 88888.00 2006-10-13 11:59:38.909 286 18209.48 122.42 52795.45 88888.00 2006-10-13 11:59:39.409 286 18209.59 122.43 52795.50 88888.00 2006-10-13 11:59:39.909 286 18209.62 122.44 52795.50 88888.00 2006-10-13 11:59:40.409 286 18209.53 122.38 52795.36 88888.00 2006-10-13 11:59:40.909 286 18209.50 122.38 52795.47 88888.00 2006-10-13 11:59:41.409 286 18209.58 122.44 52795.58 88888.00 2006-10-13 11:59:41.909 286 18209.51 122.49 52795.55 88888.00 2006-10-13 11:59:42.409 286 18209.71 122.47 52795.60 88888.00 2006-10-13 11:59:42.909 286 18209.69 122.47 52795.81 88888.00 2006-10-13 11:59:43.409 286 18209.66 122.47 52795.78 88888.00 2006-10-13 11:59:43.909 286 18209.63 122.43 52795.76 88888.00 2006-10-13 11:59:44.409 286 18209.64 122.43 52795.62 88888.00 2006-10-13 11:59:44.909 286 18209.67 122.45 52795.56 88888.00 2006-10-13 11:59:45.409 286 18209.65 122.48 52795.66 88888.00 2006-10-13 11:59:45.909 286 18209.66 122.52 52795.58 88888.00 2006-10-13 11:59:46.409 286 18209.66 122.55 52795.52 88888.00 2006-10-13 11:59:46.909 286 18209.69 122.57 52795.50 88888.00 2006-10-13 11:59:47.409 286 18209.83 122.61 52795.51 88888.00 2006-10-13 11:59:47.909 286 18209.86 122.58 52795.55 88888.00 2006-10-13 11:59:48.409 286 18209.83 122.52 52795.74 88888.00 2006-10-13 11:59:48.909 286 18209.80 122.56 52795.73 88888.00 2006-10-13 11:59:49.409 286 18209.77 122.57 52795.58 88888.00 2006-10-13 11:59:49.909 286 18209.83 122.42 52795.48 88888.00 2006-10-13 11:59:50.409 286 18209.93 122.39 52795.50 88888.00 2006-10-13 11:59:50.909 286 18209.89 122.44 52795.45 88888.00 2006-10-13 11:59:51.409 286 18209.82 122.45 52795.36 88888.00 2006-10-13 11:59:51.909 286 18209.80 122.48 52795.36 88888.00 2006-10-13 11:59:52.409 286 18209.74 122.49 52795.45 88888.00 2006-10-13 11:59:52.909 286 18209.77 122.47 52795.43 88888.00 2006-10-13 11:59:53.409 286 18209.78 122.52 52795.51 88888.00 2006-10-13 11:59:53.909 286 18209.83 122.49 52795.60 88888.00 2006-10-13 11:59:54.409 286 18209.82 122.45 52795.48 88888.00 2006-10-13 11:59:54.909 286 18209.74 122.53 52795.34 88888.00 2006-10-13 11:59:55.409 286 18209.82 122.55 52795.34 88888.00 2006-10-13 11:59:55.909 286 18209.86 122.51 52795.27 88888.00 2006-10-13 11:59:56.409 286 18209.93 122.44 52795.27 88888.00 2006-10-13 11:59:56.909 286 18210.01 122.42 52795.32 88888.00 2006-10-13 11:59:57.409 286 18209.88 122.39 52795.33 88888.00 2006-10-13 11:59:57.909 286 18209.84 122.49 52795.36 88888.00 2006-10-13 11:59:58.409 286 18209.94 122.51 52795.35 88888.00 2006-10-13 11:59:58.909 286 18210.05 122.56 52795.28 88888.00 2006-10-13 11:59:59.409 286 18210.04 122.59 52795.36 88888.00 2006-10-13 11:59:59.909 286 18209.98 122.59 52795.52 88888.00 2006-10-13 12:00:00.409 286 18210.04 122.64 52795.55 88888.00 2006-10-13 12:00:00.909 286 18209.96 122.66 52795.56 88888.00 2006-10-13 12:00:01.409 286 18209.99 122.69 52795.47 88888.00 2006-10-13 12:00:01.909 286 18210.05 122.69 52795.42 88888.00 2006-10-13 12:00:02.409 286 18210.09 122.69 52795.47 88888.00 2006-10-13 12:00:02.909 286 18210.00 122.74 52795.55 88888.00 2006-10-13 12:00:03.409 286 18210.04 122.76 52795.67 88888.00 2006-10-13 12:00:03.909 286 18210.07 122.69 52795.76 88888.00 2006-10-13 12:00:04.409 286 18210.13 122.61 52795.81 88888.00 2006-10-13 12:00:04.909 286 18210.15 122.62 52795.76 88888.00 2006-10-13 12:00:05.409 286 18210.19 122.67 52795.56 88888.00 2006-10-13 12:00:05.909 286 18210.18 122.71 52795.54 88888.00 2006-10-13 12:00:06.409 286 18210.13 122.74 52795.62 88888.00 2006-10-13 12:00:06.909 286 18210.09 122.68 52795.65 88888.00 2006-10-13 12:00:07.409 286 18210.07 122.71 52795.68 88888.00 2006-10-13 12:00:07.909 286 18210.11 122.72 52795.65 88888.00 2006-10-13 12:00:08.409 286 18210.13 122.66 52795.52 88888.00 2006-10-13 12:00:08.909 286 18210.27 122.67 52795.48 88888.00 2006-10-13 12:00:09.409 286 18210.29 122.71 52795.39 88888.00 2006-10-13 12:00:09.909 286 18210.44 122.71 52795.43 88888.00 2006-10-13 12:00:10.409 286 18210.31 122.68 52795.57 88888.00 2006-10-13 12:00:10.909 286 18210.19 122.62 52795.53 88888.00 2006-10-13 12:00:11.409 286 18210.15 122.57 52795.38 88888.00 2006-10-13 12:00:11.909 286 18210.10 122.63 52795.38 88888.00 2006-10-13 12:00:12.409 286 18210.16 122.61 52795.31 88888.00 2006-10-13 12:00:12.909 286 18210.26 122.59 52795.23 88888.00 2006-10-13 12:00:13.409 286 18210.42 122.57 52795.27 88888.00 2006-10-13 12:00:13.909 286 18210.48 122.49 52795.28 88888.00 2006-10-13 12:00:14.409 286 18210.32 122.44 52795.21 88888.00 2006-10-13 12:00:14.909 286 18210.20 122.51 52795.09 88888.00 2006-10-13 12:00:15.409 286 18210.27 122.56 52795.18 88888.00 2006-10-13 12:00:15.909 286 18210.34 122.58 52795.19 88888.00 2006-10-13 12:00:16.409 286 18210.48 122.53 52795.18 88888.00 2006-10-13 12:00:16.909 286 18210.47 122.50 52795.25 88888.00 2006-10-13 12:00:17.409 286 18210.35 122.40 52795.23 88888.00 2006-10-13 12:00:17.909 286 18210.30 122.36 52795.21 88888.00 2006-10-13 12:00:18.409 286 18210.27 122.35 52795.15 88888.00 2006-10-13 12:00:18.909 286 18210.18 122.36 52795.05 88888.00 2006-10-13 12:00:19.409 286 18210.18 122.40 52795.00 88888.00 2006-10-13 12:00:19.909 286 18210.26 122.38 52795.13 88888.00 2006-10-13 12:00:20.409 286 18210.35 122.36 52794.96 88888.00 2006-10-13 12:00:20.909 286 18210.44 122.36 52794.89 88888.00 2006-10-13 12:00:21.409 286 18210.41 122.44 52794.97 88888.00 2006-10-13 12:00:21.909 286 18210.47 122.37 52795.05 88888.00 2006-10-13 12:00:22.409 286 18210.39 122.33 52794.94 88888.00 2006-10-13 12:00:22.909 286 18210.43 122.32 52795.05 88888.00 2006-10-13 12:00:23.409 286 18210.52 122.37 52795.11 88888.00 2006-10-13 12:00:23.909 286 18210.39 122.33 52795.15 88888.00 2006-10-13 12:00:24.409 286 18210.24 122.35 52795.15 88888.00 2006-10-13 12:00:24.909 286 18210.39 122.35 52795.22 88888.00 2006-10-13 12:00:25.409 286 18210.47 122.33 52795.25 88888.00 2006-10-13 12:00:25.909 286 18210.53 122.31 52795.24 88888.00 2006-10-13 12:00:26.409 286 18210.39 122.29 52795.33 88888.00 2006-10-13 12:00:26.909 286 18210.42 122.28 52795.35 88888.00 2006-10-13 12:00:27.409 286 18210.49 122.24 52795.25 88888.00 2006-10-13 12:00:27.909 286 18210.56 122.21 52795.18 88888.00 2006-10-13 12:00:28.409 286 18210.54 122.18 52795.08 88888.00 2006-10-13 12:00:28.909 286 18210.48 122.14 52795.07 88888.00 2006-10-13 12:00:29.409 286 18210.48 122.17 52795.07 88888.00 2006-10-13 12:00:29.909 286 18210.49 122.24 52795.04 88888.00 2006-10-13 12:00:30.409 286 18210.62 122.29 52795.01 88888.00 2006-10-13 12:00:30.909 286 18210.61 122.14 52794.93 88888.00 2006-10-13 12:00:31.409 286 18210.67 122.02 52795.04 88888.00 2006-10-13 12:00:31.909 286 18210.73 122.04 52795.12 88888.00 2006-10-13 12:00:32.409 286 18210.88 122.07 52795.07 88888.00 2006-10-13 12:00:32.909 286 18210.93 122.09 52795.16 88888.00 2006-10-13 12:00:33.409 286 18210.80 122.10 52795.17 88888.00 2006-10-13 12:00:33.909 286 18210.53 122.06 52795.13 88888.00 2006-10-13 12:00:34.409 286 18210.62 122.03 52795.11 88888.00 2006-10-13 12:00:34.909 286 18210.56 122.15 52795.01 88888.00 2006-10-13 12:00:35.409 286 18210.77 122.13 52795.00 88888.00 2006-10-13 12:00:35.909 286 18210.76 122.00 52795.09 88888.00 2006-10-13 12:00:36.409 286 18210.74 121.98 52794.98 88888.00 2006-10-13 12:00:36.909 286 18210.87 122.00 52794.87 88888.00 2006-10-13 12:00:37.409 286 18210.84 121.98 52794.80 88888.00 2006-10-13 12:00:37.909 286 18210.84 121.97 52794.93 88888.00 2006-10-13 12:00:38.409 286 18210.95 122.00 52795.01 88888.00 2006-10-13 12:00:38.909 286 18210.96 122.01 52795.07 88888.00 2006-10-13 12:00:39.409 286 18211.03 122.07 52795.02 88888.00 2006-10-13 12:00:39.909 286 18210.97 122.00 52795.06 88888.00 2006-10-13 12:00:40.409 286 18211.02 121.99 52795.11 88888.00 2006-10-13 12:00:40.909 286 18211.04 121.99 52795.11 88888.00 2006-10-13 12:00:41.409 286 18211.15 122.02 52795.00 88888.00 2006-10-13 12:00:41.909 286 18211.15 122.03 52794.94 88888.00 2006-10-13 12:00:42.409 286 18211.15 122.04 52794.93 88888.00 2006-10-13 12:00:42.909 286 18211.24 121.97 52794.94 88888.00 2006-10-13 12:00:43.409 286 18211.35 121.99 52794.86 88888.00 2006-10-13 12:00:43.909 286 18211.34 121.91 52794.92 88888.00 2006-10-13 12:00:44.409 286 18211.24 121.87 52794.87 88888.00 2006-10-13 12:00:44.909 286 18211.37 121.91 52794.83 88888.00 2006-10-13 12:00:45.409 286 18211.35 122.04 52794.75 88888.00 2006-10-13 12:00:45.909 286 18211.40 122.02 52794.78 88888.00 2006-10-13 12:00:46.409 286 18211.35 122.07 52794.90 88888.00 2006-10-13 12:00:46.909 286 18211.34 122.11 52794.90 88888.00 2006-10-13 12:00:47.409 286 18211.38 122.01 52795.05 88888.00 2006-10-13 12:00:47.909 286 18211.50 121.95 52795.02 88888.00 2006-10-13 12:00:48.409 286 18211.54 121.94 52794.87 88888.00 2006-10-13 12:00:48.909 286 18211.58 121.95 52794.92 88888.00 2006-10-13 12:00:49.409 286 18211.57 121.97 52795.13 88888.00 2006-10-13 12:00:49.909 286 18211.68 122.03 52795.25 88888.00 2006-10-13 12:00:50.409 286 18211.51 121.95 52795.23 88888.00 2006-10-13 12:00:50.909 286 18211.51 121.94 52795.10 88888.00 2006-10-13 12:00:51.409 286 18211.61 121.97 52795.09 88888.00 2006-10-13 12:00:51.909 286 18211.62 121.95 52794.90 88888.00 2006-10-13 12:00:52.409 286 18211.63 121.89 52794.96 88888.00 2006-10-13 12:00:52.909 286 18211.74 121.89 52795.00 88888.00 2006-10-13 12:00:53.409 286 18211.82 121.97 52795.04 88888.00 2006-10-13 12:00:53.909 286 18211.74 121.88 52794.96 88888.00 2006-10-13 12:00:54.409 286 18211.69 121.89 52795.04 88888.00 2006-10-13 12:00:54.909 286 18211.72 121.86 52795.00 88888.00 2006-10-13 12:00:55.409 286 18211.78 121.82 52795.04 88888.00 2006-10-13 12:00:55.909 286 18211.72 121.83 52795.00 88888.00 2006-10-13 12:00:56.406 286 18211.74 121.89 52795.01 88888.00 2006-10-13 12:00:56.906 286 18211.81 121.84 52795.08 88888.00 2006-10-13 12:00:57.406 286 18211.79 121.77 52795.07 88888.00 2006-10-13 12:00:57.906 286 18211.78 121.77 52794.97 88888.00 2006-10-13 12:00:58.406 286 18211.75 121.75 52795.02 88888.00 2006-10-13 12:00:58.906 286 18211.76 121.70 52795.07 88888.00 2006-10-13 12:00:59.406 286 18211.81 121.69 52795.21 88888.00 2006-10-13 12:00:59.906 286 18211.83 121.73 52795.29 88888.00 2006-10-13 12:01:00.406 286 18211.92 121.70 52795.32 88888.00 2006-10-13 12:01:00.906 286 18211.90 121.74 52795.32 88888.00 2006-10-13 12:01:01.406 286 18211.87 121.74 52795.22 88888.00 2006-10-13 12:01:01.906 286 18211.80 121.69 52795.11 88888.00 2006-10-13 12:01:02.406 286 18211.75 121.65 52795.06 88888.00 2006-10-13 12:01:02.906 286 18211.84 121.56 52794.99 88888.00 2006-10-13 12:01:03.406 286 18211.90 121.58 52795.04 88888.00 2006-10-13 12:01:03.906 286 18211.86 121.58 52795.17 88888.00 2006-10-13 12:01:04.406 286 18211.89 121.62 52795.09 88888.00 2006-10-13 12:01:04.906 286 18211.94 121.59 52795.04 88888.00 2006-10-13 12:01:05.406 286 18211.86 121.61 52794.96 88888.00 2006-10-13 12:01:05.906 286 18211.81 121.57 52795.02 88888.00 2006-10-13 12:01:06.406 286 18211.79 121.53 52795.07 88888.00 2006-10-13 12:01:06.906 286 18211.86 121.61 52795.01 88888.00 2006-10-13 12:01:07.406 286 18211.95 121.59 52795.13 88888.00 2006-10-13 12:01:07.906 286 18211.94 121.54 52795.12 88888.00 2006-10-13 12:01:08.406 286 18212.00 121.53 52795.04 88888.00 2006-10-13 12:01:08.906 286 18212.02 121.52 52794.85 88888.00 2006-10-13 12:01:09.406 286 18212.07 121.49 52794.78 88888.00 2006-10-13 12:01:09.906 286 18212.11 121.51 52794.92 88888.00 2006-10-13 12:01:10.406 286 18212.18 121.55 52794.89 88888.00 2006-10-13 12:01:10.906 286 18212.08 121.55 52794.81 88888.00 2006-10-13 12:01:11.406 286 18212.06 121.57 52794.81 88888.00 2006-10-13 12:01:11.906 286 18211.96 121.53 52794.88 88888.00 2006-10-13 12:01:12.406 286 18211.89 121.62 52794.83 88888.00 2006-10-13 12:01:12.906 286 18211.96 121.71 52794.88 88888.00 2006-10-13 12:01:13.406 286 18212.00 121.69 52794.94 88888.00 2006-10-13 12:01:13.906 286 18212.04 121.70 52794.97 88888.00 2006-10-13 12:01:14.406 286 18212.13 121.73 52794.90 88888.00 2006-10-13 12:01:14.906 286 18212.33 121.76 52794.81 88888.00 2006-10-13 12:01:15.406 286 18212.29 121.70 52794.88 88888.00 2006-10-13 12:01:15.906 286 18212.37 121.59 52794.80 88888.00 2006-10-13 12:01:16.406 286 18212.38 121.57 52794.81 88888.00 2006-10-13 12:01:16.906 286 18212.43 121.56 52794.75 88888.00 2006-10-13 12:01:17.406 286 18212.41 121.53 52794.82 88888.00 2006-10-13 12:01:17.906 286 18212.34 121.56 52794.88 88888.00 2006-10-13 12:01:18.406 286 18212.38 121.53 52794.76 88888.00 2006-10-13 12:01:18.906 286 18212.32 121.56 52794.64 88888.00 2006-10-13 12:01:19.406 286 18212.26 121.52 52794.59 88888.00 2006-10-13 12:01:19.906 286 18212.32 121.46 52794.57 88888.00 2006-10-13 12:01:20.406 286 18212.40 121.45 52794.62 88888.00 2006-10-13 12:01:20.906 286 18212.41 121.50 52794.65 88888.00 2006-10-13 12:01:21.406 286 18212.37 121.43 52794.64 88888.00 2006-10-13 12:01:21.906 286 18212.36 121.39 52794.62 88888.00 2006-10-13 12:01:22.406 286 18212.41 121.42 52794.74 88888.00 2006-10-13 12:01:22.906 286 18212.39 121.49 52794.77 88888.00 2006-10-13 12:01:23.406 286 18212.38 121.45 52794.78 88888.00 2006-10-13 12:01:23.906 286 18212.46 121.48 52794.75 88888.00 2006-10-13 12:01:24.406 286 18212.52 121.52 52794.88 88888.00 2006-10-13 12:01:24.906 286 18212.60 121.41 52794.89 88888.00 2006-10-13 12:01:25.406 286 18212.62 121.39 52794.87 88888.00 2006-10-13 12:01:25.906 286 18212.56 121.33 52794.90 88888.00 2006-10-13 12:01:26.406 286 18212.49 121.28 52794.89 88888.00 2006-10-13 12:01:26.906 286 18212.55 121.26 52794.96 88888.00 2006-10-13 12:01:27.406 286 18212.48 121.30 52795.00 88888.00 2006-10-13 12:01:27.906 286 18212.41 121.29 52794.83 88888.00 2006-10-13 12:01:28.406 286 18212.47 121.30 52794.76 88888.00 2006-10-13 12:01:28.906 286 18212.52 121.29 52794.76 88888.00 2006-10-13 12:01:29.406 286 18212.47 121.22 52794.80 88888.00 2006-10-13 12:01:29.906 286 18212.57 121.09 52794.72 88888.00 2006-10-13 12:01:30.406 286 18212.59 121.06 52794.72 88888.00 2006-10-13 12:01:30.906 286 18212.55 121.06 52794.64 88888.00 2006-10-13 12:01:31.406 286 18212.52 121.11 52794.62 88888.00 2006-10-13 12:01:31.906 286 18212.47 121.04 52794.62 88888.00 2006-10-13 12:01:32.406 286 18212.54 121.01 52794.75 88888.00 2006-10-13 12:01:32.906 286 18212.66 121.01 52794.76 88888.00 2006-10-13 12:01:33.406 286 18212.62 121.01 52794.76 88888.00 2006-10-13 12:01:33.906 286 18212.72 121.01 52794.66 88888.00 2006-10-13 12:01:34.406 286 18212.54 121.04 52794.61 88888.00 2006-10-13 12:01:34.906 286 18212.39 120.98 52794.72 88888.00 2006-10-13 12:01:35.406 286 18212.38 121.02 52794.64 88888.00 2006-10-13 12:01:35.906 286 18212.48 120.99 52794.71 88888.00 2006-10-13 12:01:36.406 286 18212.77 120.96 52794.80 88888.00 2006-10-13 12:01:36.906 286 18212.63 120.91 52794.77 88888.00 2006-10-13 12:01:37.406 286 18212.48 120.90 52794.72 88888.00 2006-10-13 12:01:37.906 286 18212.46 120.86 52794.74 88888.00 2006-10-13 12:01:38.406 286 18212.46 120.87 52794.78 88888.00 2006-10-13 12:01:38.906 286 18212.49 120.83 52794.71 88888.00 2006-10-13 12:01:39.406 286 18212.49 120.73 52794.65 88888.00 2006-10-13 12:01:39.906 286 18212.47 120.65 52794.66 88888.00 2006-10-13 12:01:40.406 286 18212.59 120.61 52794.63 88888.00 2006-10-13 12:01:40.906 286 18212.60 120.64 52794.66 88888.00 2006-10-13 12:01:41.406 286 18212.51 120.61 52794.67 88888.00 2006-10-13 12:01:41.906 286 18212.57 120.51 52794.61 88888.00 2006-10-13 12:01:42.406 286 18212.61 120.44 52794.49 88888.00 2006-10-13 12:01:42.906 286 18212.57 120.35 52794.46 88888.00 2006-10-13 12:01:43.406 286 18212.56 120.26 52794.54 88888.00 2006-10-13 12:01:43.906 286 18212.65 120.31 52794.55 88888.00 2006-10-13 12:01:44.406 286 18212.66 120.31 52794.65 88888.00 2006-10-13 12:01:44.906 286 18212.86 120.35 52794.62 88888.00 2006-10-13 12:01:45.406 286 18212.83 120.30 52794.54 88888.00 2006-10-13 12:01:45.906 286 18212.82 120.21 52794.61 88888.00 2006-10-13 12:01:46.406 286 18212.80 120.14 52794.58 88888.00 2006-10-13 12:01:46.906 286 18212.68 120.09 52794.48 88888.00 2006-10-13 12:01:47.406 286 18212.75 120.12 52794.47 88888.00 2006-10-13 12:01:47.906 286 18212.91 120.17 52794.51 88888.00 2006-10-13 12:01:48.406 286 18212.75 120.20 52794.49 88888.00 2006-10-13 12:01:48.906 286 18212.76 120.10 52794.41 88888.00 2006-10-13 12:01:49.406 286 18212.82 120.06 52794.36 88888.00 2006-10-13 12:01:49.906 286 18212.84 120.02 52794.44 88888.00 2006-10-13 12:01:50.406 286 18212.80 120.02 52794.46 88888.00 2006-10-13 12:01:50.906 286 18212.77 120.05 52794.35 88888.00 2006-10-13 12:01:51.406 286 18212.79 120.06 52794.38 88888.00 2006-10-13 12:01:51.906 286 18212.78 119.96 52794.38 88888.00 2006-10-13 12:01:52.406 286 18212.76 119.86 52794.36 88888.00 2006-10-13 12:01:52.906 286 18212.75 119.86 52794.30 88888.00 2006-10-13 12:01:53.406 286 18212.75 119.85 52794.26 88888.00 2006-10-13 12:01:53.906 286 18212.87 119.81 52794.30 88888.00 2006-10-13 12:01:54.406 286 18212.94 119.69 52794.35 88888.00 2006-10-13 12:01:54.906 286 18212.90 119.61 52794.43 88888.00 2006-10-13 12:01:55.406 286 18212.81 119.57 52794.44 88888.00 2006-10-13 12:01:55.906 286 18212.83 119.56 52794.49 88888.00 2006-10-13 12:01:56.406 286 18212.89 119.56 52794.53 88888.00 2006-10-13 12:01:56.906 286 18212.90 119.52 52794.49 88888.00 2006-10-13 12:01:57.406 286 18213.06 119.55 52794.62 88888.00 2006-10-13 12:01:57.906 286 18213.23 119.51 52794.65 88888.00 2006-10-13 12:01:58.406 286 18213.15 119.47 52794.61 88888.00 2006-10-13 12:01:58.906 286 18212.98 119.42 52794.62 88888.00 2006-10-13 12:01:59.406 286 18213.06 119.42 52794.61 88888.00 2006-10-13 12:01:59.906 286 18213.13 119.43 52794.60 88888.00 2006-10-13 12:02:00.406 286 18213.20 119.34 52794.58 88888.00 2006-10-13 12:02:00.906 286 18213.20 119.32 52794.55 88888.00 2006-10-13 12:02:01.406 286 18213.13 119.25 52794.54 88888.00 2006-10-13 12:02:01.906 286 18213.21 119.26 52794.43 88888.00 2006-10-13 12:02:02.406 286 18213.25 119.18 52794.44 88888.00 2006-10-13 12:02:02.906 286 18213.25 119.05 52794.50 88888.00 2006-10-13 12:02:03.406 286 18213.23 119.03 52794.51 88888.00 2006-10-13 12:02:03.906 286 18213.30 119.03 52794.48 88888.00 2006-10-13 12:02:04.406 286 18213.32 119.05 52794.37 88888.00 2006-10-13 12:02:04.906 286 18213.35 119.11 52794.23 88888.00 2006-10-13 12:02:05.406 286 18213.38 119.02 52794.13 88888.00 2006-10-13 12:02:05.906 286 18213.38 119.08 52794.14 88888.00 2006-10-13 12:02:06.406 286 18213.27 119.10 52794.18 88888.00 2006-10-13 12:02:06.906 286 18213.31 119.09 52794.22 88888.00 2006-10-13 12:02:07.406 286 18213.27 119.09 52794.37 88888.00 2006-10-13 12:02:07.906 286 18213.21 119.02 52794.49 88888.00 2006-10-13 12:02:08.406 286 18213.19 119.00 52794.39 88888.00 2006-10-13 12:02:08.906 286 18213.22 118.98 52794.22 88888.00 2006-10-13 12:02:09.406 286 18213.13 118.92 52794.17 88888.00 2006-10-13 12:02:09.906 286 18213.14 118.89 52794.16 88888.00 2006-10-13 12:02:10.406 286 18213.22 118.92 52794.14 88888.00 2006-10-13 12:02:10.906 286 18213.20 118.90 52794.13 88888.00 2006-10-13 12:02:11.406 286 18213.21 118.86 52794.23 88888.00 2006-10-13 12:02:11.906 286 18213.25 118.85 52794.17 88888.00 2006-10-13 12:02:12.406 286 18213.28 118.87 52794.29 88888.00 2006-10-13 12:02:12.906 286 18213.26 118.89 52794.18 88888.00 2006-10-13 12:02:13.406 286 18213.17 118.75 52794.17 88888.00 2006-10-13 12:02:13.906 286 18213.17 118.63 52794.20 88888.00 2006-10-13 12:02:14.406 286 18213.19 118.58 52794.18 88888.00 2006-10-13 12:02:14.906 286 18213.13 118.55 52794.15 88888.00 2006-10-13 12:02:15.406 286 18213.13 118.63 52794.26 88888.00 2006-10-13 12:02:15.906 286 18213.21 118.66 52794.20 88888.00 2006-10-13 12:02:16.406 286 18213.17 118.58 52794.27 88888.00 2006-10-13 12:02:16.906 286 18213.17 118.54 52794.37 88888.00 2006-10-13 12:02:17.406 286 18213.22 118.49 52794.31 88888.00 2006-10-13 12:02:17.906 286 18213.14 118.41 52794.30 88888.00 2006-10-13 12:02:18.406 286 18213.15 118.39 52794.26 88888.00 2006-10-13 12:02:18.906 286 18213.11 118.40 52794.19 88888.00 2006-10-13 12:02:19.406 286 18213.11 118.40 52794.20 88888.00 2006-10-13 12:02:19.906 286 18213.08 118.40 52794.13 88888.00 2006-10-13 12:02:20.406 286 18213.12 118.41 52794.08 88888.00 2006-10-13 12:02:20.906 286 18213.12 118.41 52794.29 88888.00 2006-10-13 12:02:21.406 286 18213.17 118.46 52794.23 88888.00 2006-10-13 12:02:21.906 286 18213.17 118.48 52794.19 88888.00 2006-10-13 12:02:22.406 286 18213.17 118.49 52794.20 88888.00 2006-10-13 12:02:22.906 286 18213.15 118.47 52794.24 88888.00 2006-10-13 12:02:23.406 286 18213.14 118.34 52794.18 88888.00 2006-10-13 12:02:23.906 286 18213.04 118.36 52794.25 88888.00 2006-10-13 12:02:24.406 286 18212.99 118.36 52794.22 88888.00 2006-10-13 12:02:24.906 286 18213.02 118.37 52794.15 88888.00 2006-10-13 12:02:25.406 286 18213.11 118.37 52794.20 88888.00 2006-10-13 12:02:25.906 286 18213.08 118.39 52794.36 88888.00 2006-10-13 12:02:26.406 286 18213.17 118.32 52794.39 88888.00 2006-10-13 12:02:26.906 286 18213.10 118.37 52794.38 88888.00 2006-10-13 12:02:27.406 286 18213.12 118.30 52794.39 88888.00 2006-10-13 12:02:27.906 286 18213.15 118.20 52794.15 88888.00 2006-10-13 12:02:28.406 286 18213.17 118.18 52794.05 88888.00 2006-10-13 12:02:28.906 286 18213.15 118.15 52794.05 88888.00 2006-10-13 12:02:29.406 286 18213.11 118.13 52794.03 88888.00 2006-10-13 12:02:29.906 286 18213.09 118.06 52794.01 88888.00 2006-10-13 12:02:30.406 286 18213.09 118.07 52793.91 88888.00 2006-10-13 12:02:30.906 286 18213.09 118.11 52793.83 88888.00 2006-10-13 12:02:31.406 286 18213.04 118.11 52793.89 88888.00 2006-10-13 12:02:31.906 286 18213.00 118.07 52794.01 88888.00 2006-10-13 12:02:32.406 286 18213.04 118.14 52794.00 88888.00 2006-10-13 12:02:32.906 286 18212.97 118.06 52793.91 88888.00 2006-10-13 12:02:33.406 286 18212.86 117.99 52793.83 88888.00 2006-10-13 12:02:33.906 286 18213.01 117.90 52793.99 88888.00 2006-10-13 12:02:34.406 286 18213.02 117.87 52794.07 88888.00 2006-10-13 12:02:34.906 286 18212.99 117.84 52794.00 88888.00 2006-10-13 12:02:35.406 286 18212.97 117.74 52793.90 88888.00 2006-10-13 12:02:35.906 286 18212.95 117.81 52793.73 88888.00 2006-10-13 12:02:36.406 286 18212.93 117.80 52793.76 88888.00 2006-10-13 12:02:36.906 286 18212.95 117.78 52793.74 88888.00 2006-10-13 12:02:37.406 286 18213.02 117.76 52793.69 88888.00 2006-10-13 12:02:37.906 286 18212.77 117.84 52793.67 88888.00 2006-10-13 12:02:38.406 286 18212.80 117.82 52793.69 88888.00 2006-10-13 12:02:38.906 286 18212.91 117.81 52793.68 88888.00 2006-10-13 12:02:39.406 286 18212.90 117.82 52793.68 88888.00 2006-10-13 12:02:39.906 286 18212.97 117.78 52793.72 88888.00 2006-10-13 12:02:40.406 286 18212.97 117.75 52793.80 88888.00 2006-10-13 12:02:40.906 286 18212.81 117.56 52793.74 88888.00 2006-10-13 12:02:41.406 286 18212.76 117.59 52793.61 88888.00 2006-10-13 12:02:41.906 286 18212.97 117.59 52793.64 88888.00 2006-10-13 12:02:42.406 286 18212.91 117.54 52793.71 88888.00 2006-10-13 12:02:42.906 286 18212.83 117.54 52793.69 88888.00 2006-10-13 12:02:43.406 286 18212.79 117.48 52793.66 88888.00 2006-10-13 12:02:43.906 286 18212.80 117.51 52793.69 88888.00 2006-10-13 12:02:44.406 286 18212.79 117.53 52793.66 88888.00 2006-10-13 12:02:44.906 286 18212.77 117.54 52793.53 88888.00 2006-10-13 12:02:45.406 286 18212.75 117.50 52793.62 88888.00 2006-10-13 12:02:45.906 286 18212.73 117.40 52793.70 88888.00 2006-10-13 12:02:46.406 286 18212.60 117.33 52793.72 88888.00 2006-10-13 12:02:46.906 286 18212.34 117.29 52793.65 88888.00 2006-10-13 12:02:47.406 286 18212.41 117.29 52793.58 88888.00 2006-10-13 12:02:47.906 286 18212.50 117.29 52793.60 88888.00 2006-10-13 12:02:48.406 286 18212.47 117.20 52793.67 88888.00 2006-10-13 12:02:48.906 286 18212.50 117.20 52793.65 88888.00 2006-10-13 12:02:49.406 286 18212.48 117.18 52793.59 88888.00 2006-10-13 12:02:49.906 286 18212.45 117.14 52793.59 88888.00 2006-10-13 12:02:50.406 286 18212.51 117.11 52793.74 88888.00 2006-10-13 12:02:50.906 286 18212.47 117.11 52793.64 88888.00 2006-10-13 12:02:51.406 286 18212.49 117.05 52793.69 88888.00 2006-10-13 12:02:51.906 286 18212.36 117.04 52793.65 88888.00 2006-10-13 12:02:52.406 286 18212.41 117.05 52793.76 88888.00 2006-10-13 12:02:52.906 286 18212.39 117.12 52793.66 88888.00 2006-10-13 12:02:53.406 286 18212.33 117.09 52793.62 88888.00 2006-10-13 12:02:53.906 286 18212.36 117.05 52793.77 88888.00 2006-10-13 12:02:54.406 286 18212.44 117.03 52793.85 88888.00 2006-10-13 12:02:54.906 286 18212.46 117.03 52793.88 88888.00 2006-10-13 12:02:55.406 286 18212.44 117.03 52793.89 88888.00 2006-10-13 12:02:55.906 286 18212.36 117.06 52793.92 88888.00 2006-10-13 12:02:56.406 286 18212.36 117.07 52794.02 88888.00 2006-10-13 12:02:56.906 286 18212.40 117.07 52794.08 88888.00 2006-10-13 12:02:57.406 286 18212.27 117.09 52794.07 88888.00 2006-10-13 12:02:57.906 286 18212.16 117.06 52793.94 88888.00 2006-10-13 12:02:58.406 286 18212.19 117.07 52793.97 88888.00 2006-10-13 12:02:58.906 286 18212.25 117.05 52793.96 88888.00 2006-10-13 12:02:59.406 286 18212.18 117.04 52793.76 88888.00 2006-10-13 12:02:59.906 286 18212.30 117.08 52793.66 88888.00 2006-10-13 12:03:00.406 286 18212.37 117.04 52793.72 88888.00 2006-10-13 12:03:00.906 286 18212.24 117.05 52793.79 88888.00 2006-10-13 12:03:01.406 286 18212.22 117.04 52793.82 88888.00 2006-10-13 12:03:01.906 286 18212.32 117.02 52793.73 88888.00 2006-10-13 12:03:02.406 286 18212.40 117.03 52793.69 88888.00 2006-10-13 12:03:02.906 286 18212.40 116.94 52793.69 88888.00 2006-10-13 12:03:03.406 286 18212.43 117.02 52793.80 88888.00 2006-10-13 12:03:03.906 286 18212.37 117.13 52793.81 88888.00 2006-10-13 12:03:04.406 286 18212.26 117.11 52793.61 88888.00 2006-10-13 12:03:04.906 286 18212.32 117.04 52793.68 88888.00 2006-10-13 12:03:05.406 286 18212.39 117.04 52793.74 88888.00 2006-10-13 12:03:05.906 286 18212.47 117.00 52793.68 88888.00 2006-10-13 12:03:06.406 286 18212.41 116.94 52793.77 88888.00 2006-10-13 12:03:06.906 286 18212.39 116.94 52793.68 88888.00 2006-10-13 12:03:07.406 286 18212.34 116.87 52793.62 88888.00 2006-10-13 12:03:07.906 286 18212.23 116.92 52793.62 88888.00 2006-10-13 12:03:08.406 286 18212.14 116.95 52793.59 88888.00 2006-10-13 12:03:08.906 286 18212.13 116.91 52793.49 88888.00 2006-10-13 12:03:09.406 286 18212.06 116.96 52793.54 88888.00 2006-10-13 12:03:09.906 286 18211.99 116.90 52793.61 88888.00 2006-10-13 12:03:10.406 286 18211.94 116.84 52793.58 88888.00 2006-10-13 12:03:10.906 286 18212.05 116.84 52793.58 88888.00 2006-10-13 12:03:11.406 286 18212.05 116.87 52793.57 88888.00 2006-10-13 12:03:11.906 286 18211.84 116.91 52793.59 88888.00 2006-10-13 12:03:12.406 286 18211.80 116.88 52793.57 88888.00 2006-10-13 12:03:12.906 286 18211.87 116.83 52793.60 88888.00 2006-10-13 12:03:13.406 286 18211.89 116.85 52793.59 88888.00 2006-10-13 12:03:13.906 286 18212.02 116.84 52793.39 88888.00 2006-10-13 12:03:14.406 286 18212.02 116.83 52793.24 88888.00 2006-10-13 12:03:14.906 286 18211.85 116.80 52793.15 88888.00 2006-10-13 12:03:15.406 286 18211.74 116.77 52793.11 88888.00 2006-10-13 12:03:15.906 286 18211.74 116.78 52793.06 88888.00 2006-10-13 12:03:16.406 286 18211.76 116.83 52793.16 88888.00 2006-10-13 12:03:16.906 286 18211.90 116.91 52793.20 88888.00 2006-10-13 12:03:17.406 286 18211.92 116.83 52793.19 88888.00 2006-10-13 12:03:17.906 286 18211.70 116.83 52793.20 88888.00 2006-10-13 12:03:18.406 286 18211.70 116.82 52793.22 88888.00 2006-10-13 12:03:18.906 286 18211.85 116.76 52793.20 88888.00 2006-10-13 12:03:19.406 286 18212.03 116.79 52793.27 88888.00 2006-10-13 12:03:19.906 286 18212.12 116.76 52793.20 88888.00 2006-10-13 12:03:20.406 286 18212.14 116.75 52793.35 88888.00 2006-10-13 12:03:20.906 286 18212.14 116.75 52793.57 88888.00 2006-10-13 12:03:21.406 286 18212.02 116.76 52793.65 88888.00 2006-10-13 12:03:21.906 286 18212.07 116.70 52793.44 88888.00 2006-10-13 12:03:22.406 286 18212.03 116.57 52793.38 88888.00 2006-10-13 12:03:22.906 286 18212.06 116.58 52793.37 88888.00 2006-10-13 12:03:23.406 286 18212.01 116.58 52793.38 88888.00 2006-10-13 12:03:23.906 286 18211.97 116.58 52793.36 88888.00 2006-10-13 12:03:24.406 286 18212.03 116.61 52793.18 88888.00 2006-10-13 12:03:24.906 286 18211.91 116.64 52793.01 88888.00 2006-10-13 12:03:25.406 286 18211.93 116.63 52793.06 88888.00 2006-10-13 12:03:25.906 286 18211.95 116.61 52793.08 88888.00 2006-10-13 12:03:26.406 286 18211.81 116.59 52793.12 88888.00 2006-10-13 12:03:26.906 286 18211.81 116.64 52793.03 88888.00 2006-10-13 12:03:27.406 286 18211.89 116.58 52792.95 88888.00 2006-10-13 12:03:27.906 286 18211.83 116.50 52792.97 88888.00 2006-10-13 12:03:28.406 286 18211.89 116.46 52792.88 88888.00 2006-10-13 12:03:28.906 286 18211.93 116.52 52792.85 88888.00 2006-10-13 12:03:29.406 286 18211.87 116.50 52792.87 88888.00 2006-10-13 12:03:29.906 286 18211.82 116.44 52792.75 88888.00 2006-10-13 12:03:30.406 286 18211.85 116.39 52792.87 88888.00 2006-10-13 12:03:30.906 286 18211.95 116.46 52793.00 88888.00 2006-10-13 12:03:31.406 286 18212.11 116.48 52792.90 88888.00 2006-10-13 12:03:31.906 286 18212.11 116.53 52792.93 88888.00 2006-10-13 12:03:32.406 286 18212.12 116.52 52792.98 88888.00 2006-10-13 12:03:32.906 286 18212.07 116.44 52792.88 88888.00 2006-10-13 12:03:33.406 286 18212.08 116.46 52792.96 88888.00 2006-10-13 12:03:33.906 286 18212.15 116.45 52792.96 88888.00 2006-10-13 12:03:34.406 286 18212.03 116.36 52793.13 88888.00 2006-10-13 12:03:34.906 286 18212.01 116.44 52793.04 88888.00 2006-10-13 12:03:35.406 286 18212.12 116.43 52792.97 88888.00 2006-10-13 12:03:35.906 286 18212.17 116.37 52793.13 88888.00 2006-10-13 12:03:36.406 286 18212.21 116.38 52793.06 88888.00 2006-10-13 12:03:36.906 286 18212.28 116.35 52793.01 88888.00 2006-10-13 12:03:37.406 286 18212.36 116.39 52793.03 88888.00 2006-10-13 12:03:37.906 286 18212.21 116.39 52793.09 88888.00 2006-10-13 12:03:38.406 286 18212.21 116.38 52792.97 88888.00 2006-10-13 12:03:38.906 286 18212.15 116.35 52793.03 88888.00 2006-10-13 12:03:39.406 286 18212.06 116.36 52793.03 88888.00 2006-10-13 12:03:39.906 286 18212.14 116.32 52793.08 88888.00 2006-10-13 12:03:40.406 286 18212.11 116.22 52793.09 88888.00 2006-10-13 12:03:40.906 286 18212.11 116.25 52793.02 88888.00 2006-10-13 12:03:41.406 286 18212.08 116.37 52793.07 88888.00 2006-10-13 12:03:41.906 286 18212.15 116.39 52793.13 88888.00 2006-10-13 12:03:42.406 286 18212.11 116.39 52793.13 88888.00 2006-10-13 12:03:42.906 286 18212.22 116.34 52793.20 88888.00 2006-10-13 12:03:43.406 286 18212.32 116.31 52793.11 88888.00 2006-10-13 12:03:43.906 286 18212.33 116.28 52793.07 88888.00 2006-10-13 12:03:44.406 286 18212.34 116.31 52793.06 88888.00 2006-10-13 12:03:44.906 286 18212.37 116.33 52793.12 88888.00 2006-10-13 12:03:45.406 286 18212.39 116.30 52793.00 88888.00 2006-10-13 12:03:45.906 286 18212.37 116.25 52793.06 88888.00 2006-10-13 12:03:46.406 286 18212.34 116.18 52793.16 88888.00 2006-10-13 12:03:46.906 286 18212.32 116.13 52793.20 88888.00 2006-10-13 12:03:47.406 286 18212.23 116.11 52793.23 88888.00 2006-10-13 12:03:47.906 286 18212.27 116.15 52793.24 88888.00 2006-10-13 12:03:48.406 286 18212.35 116.12 52793.15 88888.00 2006-10-13 12:03:48.906 286 18212.38 116.13 52793.21 88888.00 2006-10-13 12:03:49.406 286 18212.56 116.19 52793.26 88888.00 2006-10-13 12:03:49.906 286 18212.66 116.14 52793.26 88888.00 2006-10-13 12:03:50.406 286 18212.68 116.18 52793.15 88888.00 2006-10-13 12:03:50.906 286 18212.47 116.18 52793.03 88888.00 2006-10-13 12:03:51.406 286 18212.52 116.14 52793.03 88888.00 2006-10-13 12:03:51.906 286 18212.48 116.14 52793.11 88888.00 2006-10-13 12:03:52.406 286 18212.48 116.11 52793.22 88888.00 2006-10-13 12:03:52.906 286 18212.57 116.03 52793.26 88888.00 2006-10-13 12:03:53.406 286 18212.67 116.07 52793.12 88888.00 2006-10-13 12:03:53.906 286 18212.67 116.07 52793.02 88888.00 2006-10-13 12:03:54.406 286 18212.65 116.04 52793.09 88888.00 2006-10-13 12:03:54.906 286 18212.71 116.05 52792.97 88888.00 2006-10-13 12:03:55.406 286 18212.72 116.06 52792.91 88888.00 2006-10-13 12:03:55.906 286 18212.77 116.05 52792.84 88888.00 2006-10-13 12:03:56.406 286 18212.78 116.03 52792.87 88888.00 2006-10-13 12:03:56.906 286 18212.73 116.00 52792.95 88888.00 2006-10-13 12:03:57.406 286 18212.79 115.96 52793.11 88888.00 2006-10-13 12:03:57.906 286 18212.75 115.89 52793.07 88888.00 2006-10-13 12:03:58.406 286 18212.70 115.86 52793.12 88888.00 2006-10-13 12:03:58.906 286 18212.73 115.83 52793.04 88888.00 2006-10-13 12:03:59.406 286 18212.88 115.83 52792.96 88888.00 2006-10-13 12:03:59.906 286 18212.84 115.82 52792.97 88888.00 2006-10-13 12:04:00.406 286 18212.75 115.82 52793.04 88888.00 2006-10-13 12:04:00.906 286 18212.78 115.83 52793.10 88888.00 2006-10-13 12:04:01.406 286 18212.80 115.75 52793.00 88888.00 2006-10-13 12:04:01.906 286 18212.72 115.68 52792.96 88888.00 2006-10-13 12:04:02.406 286 18212.77 115.65 52793.01 88888.00 2006-10-13 12:04:02.906 286 18212.69 115.68 52793.02 88888.00 2006-10-13 12:04:03.406 286 18212.73 115.64 52793.06 88888.00 2006-10-13 12:04:03.906 286 18212.82 115.66 52793.01 88888.00 2006-10-13 12:04:04.406 286 18213.00 115.57 52793.03 88888.00 2006-10-13 12:04:04.906 286 18212.99 115.53 52792.93 88888.00 2006-10-13 12:04:05.406 286 18212.94 115.49 52792.92 88888.00 2006-10-13 12:04:05.906 286 18212.91 115.53 52792.83 88888.00 2006-10-13 12:04:06.406 286 18212.92 115.57 52792.73 88888.00 2006-10-13 12:04:06.906 286 18212.89 115.56 52792.77 88888.00 2006-10-13 12:04:07.406 286 18212.79 115.51 52792.74 88888.00 2006-10-13 12:04:07.906 286 18212.84 115.49 52792.75 88888.00 2006-10-13 12:04:08.406 286 18212.89 115.46 52792.70 88888.00 2006-10-13 12:04:08.906 286 18212.84 115.42 52792.84 88888.00 2006-10-13 12:04:09.406 286 18212.77 115.39 52792.77 88888.00 2006-10-13 12:04:09.906 286 18212.79 115.33 52792.58 88888.00 2006-10-13 12:04:10.406 286 18212.88 115.36 52792.69 88888.00 2006-10-13 12:04:10.906 286 18212.86 115.39 52792.87 88888.00 2006-10-13 12:04:11.406 286 18212.84 115.45 52792.79 88888.00 2006-10-13 12:04:11.906 286 18212.97 115.40 52792.67 88888.00 2006-10-13 12:04:12.406 286 18212.98 115.38 52792.74 88888.00 2006-10-13 12:04:12.906 286 18213.00 115.41 52792.79 88888.00 2006-10-13 12:04:13.406 286 18212.99 115.42 52792.69 88888.00 2006-10-13 12:04:13.906 286 18212.98 115.40 52792.66 88888.00 2006-10-13 12:04:14.406 286 18212.87 115.32 52792.70 88888.00 2006-10-13 12:04:14.906 286 18212.83 115.26 52792.73 88888.00 2006-10-13 12:04:15.406 286 18212.82 115.31 52792.81 88888.00 2006-10-13 12:04:15.906 286 18212.83 115.30 52792.98 88888.00 2006-10-13 12:04:16.406 286 18212.81 115.30 52793.14 88888.00 2006-10-13 12:04:16.906 286 18212.79 115.28 52793.07 88888.00 2006-10-13 12:04:17.406 286 18212.87 115.21 52792.95 88888.00 2006-10-13 12:04:17.906 286 18212.78 115.30 52792.93 88888.00 2006-10-13 12:04:18.406 286 18212.65 115.20 52792.97 88888.00 2006-10-13 12:04:18.906 286 18212.61 115.15 52793.02 88888.00 2006-10-13 12:04:19.406 286 18212.75 115.16 52792.92 88888.00 2006-10-13 12:04:19.906 286 18212.72 115.18 52792.91 88888.00 2006-10-13 12:04:20.406 286 18212.77 115.17 52793.04 88888.00 2006-10-13 12:04:20.906 286 18212.69 115.12 52792.98 88888.00 2006-10-13 12:04:21.406 286 18212.69 115.15 52792.87 88888.00 2006-10-13 12:04:21.906 286 18212.70 115.03 52792.73 88888.00 2006-10-13 12:04:22.406 286 18212.71 115.02 52792.84 88888.00 2006-10-13 12:04:22.906 286 18212.78 115.01 52792.90 88888.00 2006-10-13 12:04:23.406 286 18212.76 114.95 52792.96 88888.00 2006-10-13 12:04:23.906 286 18212.70 114.88 52792.87 88888.00 2006-10-13 12:04:24.406 286 18212.68 114.92 52792.85 88888.00 2006-10-13 12:04:24.906 286 18212.73 114.97 52792.83 88888.00 2006-10-13 12:04:25.406 286 18212.78 115.12 52792.70 88888.00 2006-10-13 12:04:25.906 286 18212.68 115.17 52792.67 88888.00 2006-10-13 12:04:26.406 286 18212.63 115.15 52792.76 88888.00 2006-10-13 12:04:26.906 286 18212.66 115.12 52792.81 88888.00 2006-10-13 12:04:27.406 286 18212.61 115.08 52792.80 88888.00 2006-10-13 12:04:27.906 286 18212.56 115.03 52792.63 88888.00 2006-10-13 12:04:28.406 286 18212.61 115.12 52792.69 88888.00 2006-10-13 12:04:28.906 286 18212.63 115.12 52792.78 88888.00 2006-10-13 12:04:29.406 286 18212.63 115.15 52792.69 88888.00 2006-10-13 12:04:29.906 286 18212.70 115.08 52792.64 88888.00 2006-10-13 12:04:30.406 286 18212.67 114.97 52792.57 88888.00 2006-10-13 12:04:30.906 286 18212.55 114.97 52792.63 88888.00 2006-10-13 12:04:31.406 286 18212.54 115.13 52792.58 88888.00 2006-10-13 12:04:31.906 286 18212.34 115.11 52792.62 88888.00 2006-10-13 12:04:32.406 286 18212.33 115.06 52792.72 88888.00 2006-10-13 12:04:32.906 286 18212.34 115.03 52792.78 88888.00 2006-10-13 12:04:33.406 286 18212.30 114.99 52792.73 88888.00 2006-10-13 12:04:33.906 286 18212.34 114.92 52792.72 88888.00 2006-10-13 12:04:34.406 286 18212.49 114.89 52792.73 88888.00 2006-10-13 12:04:34.906 286 18212.54 114.89 52792.83 88888.00 2006-10-13 12:04:35.406 286 18212.41 114.90 52792.81 88888.00 2006-10-13 12:04:35.906 286 18212.27 114.95 52792.85 88888.00 2006-10-13 12:04:36.406 286 18212.24 114.90 52792.87 88888.00 2006-10-13 12:04:36.906 286 18212.30 114.98 52792.88 88888.00 2006-10-13 12:04:37.406 286 18212.39 115.01 52792.93 88888.00 2006-10-13 12:04:37.906 286 18212.41 115.01 52792.89 88888.00 2006-10-13 12:04:38.406 286 18212.33 115.05 52792.80 88888.00 2006-10-13 12:04:38.906 286 18212.35 115.04 52792.80 88888.00 2006-10-13 12:04:39.406 286 18212.29 115.05 52792.87 88888.00 2006-10-13 12:04:39.906 286 18212.23 115.07 52792.87 88888.00 2006-10-13 12:04:40.406 286 18212.11 115.17 52792.89 88888.00 2006-10-13 12:04:40.906 286 18212.10 115.21 52792.92 88888.00 2006-10-13 12:04:41.406 286 18212.10 115.15 52792.86 88888.00 2006-10-13 12:04:41.906 286 18212.12 115.12 52792.83 88888.00 2006-10-13 12:04:42.406 286 18212.22 115.11 52792.76 88888.00 2006-10-13 12:04:42.906 286 18212.24 115.10 52792.58 88888.00 2006-10-13 12:04:43.406 286 18212.16 115.05 52792.60 88888.00 2006-10-13 12:04:43.906 286 18212.12 115.04 52792.68 88888.00 2006-10-13 12:04:44.406 286 18212.24 115.09 52792.65 88888.00 2006-10-13 12:04:44.906 286 18212.37 114.99 52792.57 88888.00 2006-10-13 12:04:45.406 286 18212.21 115.00 52792.66 88888.00 2006-10-13 12:04:45.906 286 18212.13 114.98 52792.67 88888.00 2006-10-13 12:04:46.406 286 18212.16 115.02 52792.48 88888.00 2006-10-13 12:04:46.906 286 18212.29 115.01 52792.55 88888.00 2006-10-13 12:04:47.406 286 18212.25 115.04 52792.57 88888.00 2006-10-13 12:04:47.906 286 18212.27 115.06 52792.60 88888.00 2006-10-13 12:04:48.406 286 18212.13 115.00 52792.66 88888.00 2006-10-13 12:04:48.906 286 18212.14 115.04 52792.57 88888.00 2006-10-13 12:04:49.406 286 18212.23 115.02 52792.46 88888.00 2006-10-13 12:04:49.906 286 18212.19 114.95 52792.44 88888.00 2006-10-13 12:04:50.406 286 18212.22 114.98 52792.54 88888.00 2006-10-13 12:04:50.906 286 18212.17 115.04 52792.52 88888.00 2006-10-13 12:04:51.406 286 18212.21 115.07 52792.43 88888.00 2006-10-13 12:04:51.906 286 18212.11 115.02 52792.33 88888.00 2006-10-13 12:04:52.406 286 18212.02 114.88 52792.41 88888.00 2006-10-13 12:04:52.906 286 18212.01 114.86 52792.45 88888.00 2006-10-13 12:04:53.406 286 18212.11 114.83 52792.35 88888.00 2006-10-13 12:04:53.906 286 18212.19 114.86 52792.37 88888.00 2006-10-13 12:04:54.406 286 18212.13 114.92 52792.37 88888.00 2006-10-13 12:04:54.906 286 18212.07 114.89 52792.31 88888.00 2006-10-13 12:04:55.406 286 18212.03 114.81 52792.30 88888.00 2006-10-13 12:04:55.906 286 18212.11 114.86 52792.45 88888.00 2006-10-13 12:04:56.406 286 18212.18 114.86 52792.54 88888.00 2006-10-13 12:04:56.906 286 18212.18 114.87 52792.51 88888.00 2006-10-13 12:04:57.406 286 18212.18 114.88 52792.43 88888.00 2006-10-13 12:04:57.906 286 18212.24 114.85 52792.32 88888.00 2006-10-13 12:04:58.406 286 18212.26 114.80 52792.37 88888.00 2006-10-13 12:04:58.906 286 18212.10 114.84 52792.34 88888.00 2006-10-13 12:04:59.406 286 18212.05 114.84 52792.30 88888.00 2006-10-13 12:04:59.906 286 18212.04 114.89 52792.34 88888.00 2006-10-13 12:05:00.406 286 18212.11 114.82 52792.37 88888.00 2006-10-13 12:05:00.906 286 18212.11 114.81 52792.44 88888.00 2006-10-13 12:05:01.406 286 18212.03 114.84 52792.53 88888.00 2006-10-13 12:05:01.906 286 18212.04 114.82 52792.42 88888.00 2006-10-13 12:05:02.406 286 18212.03 114.86 52792.34 88888.00 2006-10-13 12:05:02.906 286 18212.00 114.85 52792.26 88888.00 2006-10-13 12:05:03.406 286 18212.02 114.89 52792.30 88888.00 2006-10-13 12:05:03.906 286 18211.99 114.95 52792.33 88888.00 2006-10-13 12:05:04.406 286 18211.99 114.90 52792.27 88888.00 2006-10-13 12:05:04.906 286 18212.00 114.96 52792.25 88888.00 2006-10-13 12:05:05.406 286 18211.92 114.92 52792.20 88888.00 2006-10-13 12:05:05.906 286 18211.94 114.90 52792.18 88888.00 2006-10-13 12:05:06.406 286 18211.96 114.90 52792.19 88888.00 2006-10-13 12:05:06.906 286 18211.91 114.90 52792.20 88888.00 2006-10-13 12:05:07.406 286 18211.85 114.90 52792.16 88888.00 2006-10-13 12:05:07.906 286 18211.91 114.82 52792.31 88888.00 2006-10-13 12:05:08.406 286 18211.86 114.88 52792.38 88888.00 2006-10-13 12:05:08.906 286 18211.89 114.90 52792.30 88888.00 2006-10-13 12:05:09.406 286 18211.78 114.92 52792.33 88888.00 2006-10-13 12:05:09.906 286 18211.67 114.91 52792.27 88888.00 2006-10-13 12:05:10.406 286 18211.59 114.89 52792.17 88888.00 2006-10-13 12:05:10.906 286 18211.59 114.95 52792.12 88888.00 2006-10-13 12:05:11.406 286 18211.68 115.03 52792.21 88888.00 2006-10-13 12:05:11.906 286 18211.57 114.91 52792.28 88888.00 2006-10-13 12:05:12.406 286 18211.52 114.80 52792.10 88888.00 2006-10-13 12:05:12.906 286 18211.60 114.75 52791.99 88888.00 2006-10-13 12:05:13.406 286 18211.57 114.73 52791.99 88888.00 2006-10-13 12:05:13.906 286 18211.49 114.66 52792.07 88888.00 2006-10-13 12:05:14.406 286 18211.47 114.67 52791.99 88888.00 2006-10-13 12:05:14.906 286 18211.51 114.65 52792.04 88888.00 2006-10-13 12:05:15.406 286 18211.50 114.61 52792.02 88888.00 2006-10-13 12:05:15.906 286 18211.57 114.64 52791.99 88888.00 2006-10-13 12:05:16.406 286 18211.48 114.63 52792.00 88888.00 2006-10-13 12:05:16.906 286 18211.46 114.59 52792.15 88888.00 2006-10-13 12:05:17.406 286 18211.40 114.62 52792.19 88888.00 2006-10-13 12:05:17.906 286 18211.38 114.56 52792.15 88888.00 2006-10-13 12:05:18.406 286 18211.34 114.56 52792.08 88888.00 2006-10-13 12:05:18.906 286 18211.53 114.62 52792.17 88888.00 2006-10-13 12:05:19.406 286 18211.50 114.62 52792.12 88888.00 2006-10-13 12:05:19.906 286 18211.37 114.54 52792.09 88888.00 2006-10-13 12:05:20.406 286 18211.28 114.46 52792.04 88888.00 2006-10-13 12:05:20.906 286 18211.34 114.45 52791.98 88888.00 2006-10-13 12:05:21.406 286 18211.26 114.48 52791.97 88888.00 2006-10-13 12:05:21.906 286 18211.28 114.51 52792.04 88888.00 2006-10-13 12:05:22.406 286 18211.37 114.51 52792.08 88888.00 2006-10-13 12:05:22.906 286 18211.34 114.45 52792.02 88888.00 2006-10-13 12:05:23.406 286 18211.29 114.47 52792.06 88888.00 2006-10-13 12:05:23.906 286 18211.30 114.49 52792.08 88888.00 2006-10-13 12:05:24.406 286 18211.19 114.50 52791.94 88888.00 2006-10-13 12:05:24.906 286 18211.28 114.48 52791.87 88888.00 2006-10-13 12:05:25.406 286 18211.29 114.40 52792.04 88888.00 2006-10-13 12:05:25.906 286 18211.29 114.45 52792.20 88888.00 2006-10-13 12:05:26.406 286 18211.26 114.46 52792.31 88888.00 2006-10-13 12:05:26.906 286 18211.13 114.40 52792.21 88888.00 2006-10-13 12:05:27.406 286 18211.10 114.44 52792.16 88888.00 2006-10-13 12:05:27.906 286 18211.13 114.40 52792.06 88888.00 2006-10-13 12:05:28.406 286 18211.04 114.39 52792.05 88888.00 2006-10-13 12:05:28.906 286 18211.11 114.42 52792.03 88888.00 2006-10-13 12:05:29.406 286 18211.13 114.38 52791.99 88888.00 2006-10-13 12:05:29.906 286 18211.07 114.35 52792.00 88888.00 2006-10-13 12:05:30.406 286 18211.13 114.36 52791.91 88888.00 2006-10-13 12:05:30.906 286 18211.16 114.25 52791.94 88888.00 2006-10-13 12:05:31.406 286 18211.11 114.24 52791.99 88888.00 2006-10-13 12:05:31.906 286 18211.02 114.24 52792.04 88888.00 2006-10-13 12:05:32.406 286 18211.05 114.21 52792.06 88888.00 2006-10-13 12:05:32.906 286 18211.10 114.21 52792.06 88888.00 2006-10-13 12:05:33.406 286 18211.13 114.14 52792.05 88888.00 2006-10-13 12:05:33.906 286 18211.18 114.08 52792.03 88888.00 2006-10-13 12:05:34.406 286 18211.15 114.11 52792.05 88888.00 2006-10-13 12:05:34.906 286 18211.06 114.13 52792.04 88888.00 2006-10-13 12:05:35.406 286 18211.09 114.11 52791.99 88888.00 2006-10-13 12:05:35.906 286 18211.05 114.09 52791.92 88888.00 2006-10-13 12:05:36.406 286 18211.13 114.11 52792.03 88888.00 2006-10-13 12:05:36.906 286 18211.21 114.16 52792.08 88888.00 2006-10-13 12:05:37.406 286 18211.21 114.12 52792.19 88888.00 2006-10-13 12:05:37.906 286 18211.11 114.09 52792.16 88888.00 2006-10-13 12:05:38.406 286 18211.10 114.06 52792.15 88888.00 2006-10-13 12:05:38.906 286 18211.08 114.07 52792.02 88888.00 2006-10-13 12:05:39.406 286 18211.15 114.08 52791.88 88888.00 2006-10-13 12:05:39.906 286 18211.17 114.11 52791.75 88888.00 2006-10-13 12:05:40.406 286 18211.13 114.17 52791.77 88888.00 2006-10-13 12:05:40.906 286 18210.97 114.16 52791.86 88888.00 2006-10-13 12:05:41.406 286 18210.94 114.12 52791.88 88888.00 2006-10-13 12:05:41.906 286 18211.00 114.11 52791.95 88888.00 2006-10-13 12:05:42.406 286 18211.10 114.16 52792.05 88888.00 2006-10-13 12:05:42.906 286 18211.21 114.13 52792.04 88888.00 2006-10-13 12:05:43.406 286 18211.14 114.01 52792.12 88888.00 2006-10-13 12:05:43.906 286 18211.11 113.99 52792.21 88888.00 2006-10-13 12:05:44.406 286 18211.11 114.05 52792.15 88888.00 2006-10-13 12:05:44.906 286 18211.08 114.04 52791.97 88888.00 2006-10-13 12:05:45.406 286 18210.99 114.02 52791.99 88888.00 2006-10-13 12:05:45.906 286 18210.94 114.04 52792.00 88888.00 2006-10-13 12:05:46.406 286 18210.78 114.01 52792.10 88888.00 2006-10-13 12:05:46.906 286 18210.88 114.00 52792.12 88888.00 2006-10-13 12:05:47.406 286 18210.97 113.91 52792.09 88888.00 2006-10-13 12:05:47.906 286 18210.91 113.91 52791.97 88888.00 2006-10-13 12:05:48.406 286 18210.88 113.90 52791.97 88888.00 2006-10-13 12:05:48.906 286 18210.77 113.92 52792.00 88888.00 2006-10-13 12:05:49.406 286 18210.83 113.95 52792.09 88888.00 2006-10-13 12:05:49.906 286 18210.85 113.94 52792.07 88888.00 2006-10-13 12:05:50.406 286 18210.88 113.83 52792.06 88888.00 2006-10-13 12:05:50.906 286 18210.95 113.78 52792.08 88888.00 2006-10-13 12:05:51.406 286 18210.83 113.69 52792.15 88888.00 2006-10-13 12:05:51.906 286 18210.94 113.66 52792.16 88888.00 2006-10-13 12:05:52.406 286 18211.06 113.66 52792.11 88888.00 2006-10-13 12:05:52.906 286 18210.93 113.74 52792.17 88888.00 2006-10-13 12:05:53.406 286 18210.96 113.68 52792.17 88888.00 2006-10-13 12:05:53.906 286 18211.04 113.69 52792.17 88888.00 2006-10-13 12:05:54.406 286 18211.02 113.75 52792.19 88888.00 2006-10-13 12:05:54.906 286 18210.98 113.82 52792.14 88888.00 2006-10-13 12:05:55.406 286 18210.97 113.78 52791.88 88888.00 2006-10-13 12:05:55.906 286 18211.06 113.81 52791.82 88888.00 2006-10-13 12:05:56.406 286 18211.09 113.79 52791.93 88888.00 2006-10-13 12:05:56.906 286 18211.00 113.76 52792.12 88888.00 2006-10-13 12:05:57.406 286 18211.06 113.84 52792.12 88888.00 2006-10-13 12:05:57.906 286 18211.09 113.86 52792.10 88888.00 2006-10-13 12:05:58.406 286 18211.03 113.86 52792.03 88888.00 2006-10-13 12:05:58.906 286 18211.06 113.91 52791.97 88888.00 2006-10-13 12:05:59.406 286 18211.05 113.86 52791.93 88888.00 2006-10-13 12:05:59.906 286 18210.95 113.81 52791.98 88888.00 2006-10-13 12:06:00.406 286 18210.99 113.80 52791.99 88888.00 2006-10-13 12:06:00.906 286 18211.02 113.80 52791.99 88888.00 2006-10-13 12:06:01.406 286 18211.08 113.75 52791.99 88888.00 2006-10-13 12:06:01.906 286 18210.98 113.73 52791.95 88888.00 2006-10-13 12:06:02.406 286 18211.00 113.70 52791.87 88888.00 2006-10-13 12:06:02.906 286 18211.04 113.70 52791.86 88888.00 2006-10-13 12:06:03.406 286 18210.94 113.64 52791.93 88888.00 2006-10-13 12:06:03.906 286 18211.04 113.58 52791.95 88888.00 2006-10-13 12:06:04.406 286 18211.05 113.57 52792.08 88888.00 2006-10-13 12:06:04.906 286 18210.99 113.58 52791.99 88888.00 2006-10-13 12:06:05.406 286 18210.94 113.62 52791.90 88888.00 2006-10-13 12:06:05.906 286 18210.89 113.67 52791.83 88888.00 2006-10-13 12:06:06.406 286 18210.81 113.69 52791.76 88888.00 2006-10-13 12:06:06.906 286 18210.88 113.67 52791.84 88888.00 2006-10-13 12:06:07.406 286 18210.95 113.54 52791.82 88888.00 2006-10-13 12:06:07.906 286 18211.05 113.48 52791.82 88888.00 2006-10-13 12:06:08.406 286 18210.94 113.50 52791.96 88888.00 2006-10-13 12:06:08.906 286 18210.91 113.54 52791.93 88888.00 2006-10-13 12:06:09.406 286 18210.94 113.59 52791.91 88888.00 2006-10-13 12:06:09.906 286 18210.88 113.56 52791.98 88888.00 2006-10-13 12:06:10.406 286 18210.80 113.57 52791.98 88888.00 2006-10-13 12:06:10.906 286 18210.81 113.56 52791.93 88888.00 2006-10-13 12:06:11.406 286 18210.83 113.61 52791.88 88888.00 2006-10-13 12:06:11.906 286 18210.81 113.61 52791.82 88888.00 2006-10-13 12:06:12.406 286 18210.78 113.54 52791.85 88888.00 2006-10-13 12:06:12.906 286 18210.82 113.47 52791.84 88888.00 2006-10-13 12:06:13.406 286 18210.80 113.49 52791.84 88888.00 2006-10-13 12:06:13.906 286 18210.74 113.47 52791.79 88888.00 2006-10-13 12:06:14.406 286 18210.73 113.42 52791.74 88888.00 2006-10-13 12:06:14.906 286 18210.71 113.41 52791.74 88888.00 2006-10-13 12:06:15.406 286 18210.66 113.49 52791.70 88888.00 2006-10-13 12:06:15.906 286 18210.63 113.44 52791.59 88888.00 2006-10-13 12:06:16.406 286 18210.70 113.40 52791.57 88888.00 2006-10-13 12:06:16.906 286 18210.73 113.37 52791.69 88888.00 2006-10-13 12:06:17.406 286 18210.55 113.31 52791.67 88888.00 2006-10-13 12:06:17.906 286 18210.55 113.24 52791.54 88888.00 2006-10-13 12:06:18.406 286 18210.62 113.13 52791.44 88888.00 2006-10-13 12:06:18.906 286 18210.64 113.09 52791.46 88888.00 2006-10-13 12:06:19.406 286 18210.67 113.05 52791.42 88888.00 2006-10-13 12:06:19.906 286 18210.72 113.09 52791.50 88888.00 2006-10-13 12:06:20.406 286 18210.59 113.14 52791.49 88888.00 2006-10-13 12:06:20.906 286 18210.64 113.16 52791.47 88888.00 2006-10-13 12:06:21.406 286 18210.78 113.40 52791.38 88888.00 2006-10-13 12:06:21.906 286 18210.71 113.21 52791.37 88888.00 2006-10-13 12:06:22.406 286 18210.48 113.18 52791.26 88888.00 2006-10-13 12:06:22.906 286 18210.55 113.16 52791.18 88888.00 2006-10-13 12:06:23.406 286 18210.66 113.09 52791.32 88888.00 2006-10-13 12:06:23.906 286 18210.64 113.15 52791.38 88888.00 2006-10-13 12:06:24.406 286 18210.65 113.11 52791.40 88888.00 2006-10-13 12:06:24.906 286 18210.70 113.04 52791.38 88888.00 2006-10-13 12:06:25.406 286 18210.55 113.08 52791.49 88888.00 2006-10-13 12:06:25.906 286 18210.53 113.12 52791.47 88888.00 2006-10-13 12:06:26.406 286 18210.47 113.15 52791.52 88888.00 2006-10-13 12:06:26.906 286 18210.47 113.13 52791.46 88888.00 2006-10-13 12:06:27.406 286 18210.39 113.15 52791.44 88888.00 2006-10-13 12:06:27.906 286 18210.31 113.18 52791.35 88888.00 2006-10-13 12:06:28.406 286 18210.38 113.18 52791.30 88888.00 2006-10-13 12:06:28.906 286 18210.48 113.14 52791.30 88888.00 2006-10-13 12:06:29.406 286 18210.30 113.11 52791.19 88888.00 2006-10-13 12:06:29.906 286 18210.31 113.16 52791.21 88888.00 2006-10-13 12:06:30.406 286 18210.48 113.21 52791.27 88888.00 2006-10-13 12:06:30.906 286 18210.51 113.14 52791.26 88888.00 2006-10-13 12:06:31.406 286 18210.31 113.14 52791.34 88888.00 2006-10-13 12:06:31.906 286 18210.27 113.11 52791.32 88888.00 2006-10-13 12:06:32.406 286 18210.33 113.17 52791.32 88888.00 2006-10-13 12:06:32.906 286 18210.22 113.26 52791.35 88888.00 2006-10-13 12:06:33.406 286 18210.09 113.19 52791.33 88888.00 2006-10-13 12:06:33.906 286 18210.27 113.10 52791.18 88888.00 2006-10-13 12:06:34.406 286 18210.31 113.13 52791.26 88888.00 2006-10-13 12:06:34.906 286 18210.20 113.14 52791.30 88888.00 2006-10-13 12:06:35.406 286 18210.27 113.13 52791.36 88888.00 2006-10-13 12:06:35.906 286 18210.24 113.09 52791.45 88888.00 2006-10-13 12:06:36.406 286 18210.18 113.08 52791.30 88888.00 2006-10-13 12:06:36.906 286 18210.09 113.08 52791.38 88888.00 2006-10-13 12:06:37.406 286 18210.13 113.08 52791.48 88888.00 2006-10-13 12:06:37.906 286 18210.17 113.01 52791.38 88888.00 2006-10-13 12:06:38.406 286 18210.23 112.97 52791.36 88888.00 2006-10-13 12:06:38.906 286 18210.21 112.96 52791.33 88888.00 2006-10-13 12:06:39.406 286 18210.18 112.96 52791.33 88888.00 2006-10-13 12:06:39.906 286 18210.09 112.95 52791.32 88888.00 2006-10-13 12:06:40.406 286 18210.04 112.92 52791.24 88888.00 2006-10-13 12:06:40.906 286 18210.06 112.91 52791.22 88888.00 2006-10-13 12:06:41.406 286 18210.10 112.92 52791.18 88888.00 2006-10-13 12:06:41.906 286 18210.18 113.03 52791.11 88888.00 2006-10-13 12:06:42.406 286 18210.11 113.05 52791.07 88888.00 2006-10-13 12:06:42.906 286 18210.06 113.02 52791.23 88888.00 2006-10-13 12:06:43.406 286 18210.00 113.12 52791.28 88888.00 2006-10-13 12:06:43.906 286 18209.95 113.12 52791.23 88888.00 2006-10-13 12:06:44.406 286 18209.97 113.10 52791.28 88888.00 2006-10-13 12:06:44.906 286 18209.89 113.09 52791.36 88888.00 2006-10-13 12:06:45.406 286 18209.96 113.02 52791.26 88888.00 2006-10-13 12:06:45.906 286 18210.05 113.07 52791.42 88888.00 2006-10-13 12:06:46.406 286 18210.07 113.08 52791.40 88888.00 2006-10-13 12:06:46.906 286 18210.07 113.13 52791.39 88888.00 2006-10-13 12:06:47.406 286 18209.95 113.08 52791.40 88888.00 2006-10-13 12:06:47.906 286 18209.96 113.11 52791.40 88888.00 2006-10-13 12:06:48.406 286 18210.05 113.06 52791.49 88888.00 2006-10-13 12:06:48.906 286 18210.12 113.11 52791.50 88888.00 2006-10-13 12:06:49.406 286 18210.09 113.06 52791.50 88888.00 2006-10-13 12:06:49.906 286 18210.02 113.08 52791.41 88888.00 2006-10-13 12:06:50.406 286 18210.09 113.12 52791.36 88888.00 2006-10-13 12:06:50.906 286 18210.09 113.17 52791.38 88888.00 2006-10-13 12:06:51.406 286 18210.05 113.15 52791.46 88888.00 2006-10-13 12:06:51.906 286 18210.15 113.13 52791.39 88888.00 2006-10-13 12:06:52.406 286 18210.04 113.11 52791.30 88888.00 2006-10-13 12:06:52.906 286 18210.04 113.15 52791.34 88888.00 2006-10-13 12:06:53.406 286 18210.10 113.16 52791.40 88888.00 2006-10-13 12:06:53.906 286 18210.12 113.21 52791.30 88888.00 2006-10-13 12:06:54.406 286 18210.07 113.25 52791.35 88888.00 2006-10-13 12:06:54.906 286 18210.08 113.30 52791.29 88888.00 2006-10-13 12:06:55.406 286 18210.13 113.31 52791.26 88888.00 2006-10-13 12:06:55.906 286 18210.19 113.32 52791.38 88888.00 2006-10-13 12:06:56.406 286 18210.12 113.33 52791.39 88888.00 2006-10-13 12:06:56.906 286 18210.26 113.33 52791.39 88888.00 2006-10-13 12:06:57.406 286 18210.35 113.34 52791.39 88888.00 2006-10-13 12:06:57.906 286 18210.32 113.37 52791.33 88888.00 2006-10-13 12:06:58.406 286 18210.22 113.39 52791.33 88888.00 2006-10-13 12:06:58.906 286 18210.30 113.48 52791.37 88888.00 2006-10-13 12:06:59.406 286 18210.21 113.46 52791.42 88888.00 2006-10-13 12:06:59.906 286 18210.21 113.41 52791.32 88888.00 2006-10-13 12:07:00.406 286 18210.33 113.43 52791.32 88888.00 2006-10-13 12:07:00.906 286 18210.19 113.51 52791.24 88888.00 2006-10-13 12:07:01.406 286 18210.31 113.46 52791.18 88888.00 2006-10-13 12:07:01.906 286 18210.39 113.34 52791.22 88888.00 2006-10-13 12:07:02.406 286 18210.44 113.37 52791.22 88888.00 2006-10-13 12:07:02.906 286 18210.41 113.34 52791.13 88888.00 2006-10-13 12:07:03.406 286 18210.38 113.34 52791.16 88888.00 2006-10-13 12:07:03.906 286 18210.35 113.33 52791.23 88888.00 2006-10-13 12:07:04.406 286 18210.44 113.35 52791.22 88888.00 2006-10-13 12:07:04.906 286 18210.51 113.34 52791.22 88888.00 2006-10-13 12:07:05.406 286 18210.49 113.40 52791.16 88888.00 2006-10-13 12:07:05.906 286 18210.47 113.42 52791.18 88888.00 2006-10-13 12:07:06.406 286 18210.42 113.34 52791.32 88888.00 2006-10-13 12:07:06.906 286 18210.48 113.38 52791.32 88888.00 2006-10-13 12:07:07.406 286 18210.59 113.42 52791.23 88888.00 2006-10-13 12:07:07.906 286 18210.52 113.35 52791.25 88888.00 2006-10-13 12:07:08.406 286 18210.53 113.35 52791.15 88888.00 2006-10-13 12:07:08.906 286 18210.62 113.35 52791.22 88888.00 2006-10-13 12:07:09.406 286 18210.61 113.26 52791.15 88888.00 2006-10-13 12:07:09.906 286 18210.65 113.29 52791.05 88888.00 2006-10-13 12:07:10.406 286 18210.71 113.36 52791.09 88888.00 2006-10-13 12:07:10.906 286 18210.70 113.41 52791.05 88888.00 2006-10-13 12:07:11.406 286 18210.71 113.32 52790.99 88888.00 2006-10-13 12:07:11.906 286 18210.55 113.22 52790.90 88888.00 2006-10-13 12:07:12.406 286 18210.43 113.21 52790.92 88888.00 2006-10-13 12:07:12.906 286 18210.41 113.19 52791.04 88888.00 2006-10-13 12:07:13.406 286 18210.42 113.17 52791.09 88888.00 2006-10-13 12:07:13.906 286 18210.56 113.18 52791.04 88888.00 2006-10-13 12:07:14.406 286 18210.65 113.19 52790.96 88888.00 2006-10-13 12:07:14.906 286 18210.64 113.18 52790.90 88888.00 2006-10-13 12:07:15.406 286 18210.66 113.17 52790.96 88888.00 2006-10-13 12:07:15.906 286 18210.70 113.13 52790.93 88888.00 2006-10-13 12:07:16.406 286 18210.65 113.11 52790.94 88888.00 2006-10-13 12:07:16.906 286 18210.61 113.14 52790.94 88888.00 2006-10-13 12:07:17.406 286 18210.62 113.12 52790.83 88888.00 2006-10-13 12:07:17.906 286 18210.73 113.08 52790.86 88888.00 2006-10-13 12:07:18.406 286 18210.83 113.01 52790.71 88888.00 2006-10-13 12:07:18.906 286 18210.78 113.05 52790.75 88888.00 2006-10-13 12:07:19.406 286 18210.82 113.09 52790.84 88888.00 2006-10-13 12:07:19.906 286 18210.92 113.11 52790.76 88888.00 2006-10-13 12:07:20.406 286 18210.92 113.14 52790.69 88888.00 2006-10-13 12:07:20.906 286 18210.80 113.09 52790.76 88888.00 2006-10-13 12:07:21.406 286 18210.81 112.62 52790.70 88888.00 2006-10-13 12:07:21.906 286 18210.93 112.45 52790.84 88888.00 2006-10-13 12:07:22.406 286 18210.94 112.45 52790.88 88888.00 2006-10-13 12:07:22.906 286 18210.98 112.49 52790.92 88888.00 2006-10-13 12:07:23.406 286 18211.03 112.55 52790.88 88888.00 2006-10-13 12:07:23.906 286 18211.00 112.50 52790.90 88888.00 2006-10-13 12:07:24.406 286 18210.97 112.47 52790.75 88888.00 2006-10-13 12:07:24.906 286 18210.82 112.71 52790.79 88888.00 2006-10-13 12:07:25.406 286 18210.94 112.78 52790.83 88888.00 2006-10-13 12:07:25.906 286 18210.97 112.81 52790.84 88888.00 2006-10-13 12:07:26.406 286 18211.02 112.81 52790.91 88888.00 2006-10-13 12:07:26.906 286 18211.13 112.79 52790.89 88888.00 2006-10-13 12:07:27.406 286 18211.11 112.85 52790.91 88888.00 2006-10-13 12:07:27.906 286 18210.99 112.79 52790.90 88888.00 2006-10-13 12:07:28.406 286 18211.25 112.75 52790.89 88888.00 2006-10-13 12:07:28.906 286 18211.30 112.78 52790.88 88888.00 2006-10-13 12:07:29.406 286 18211.24 112.73 52790.86 88888.00 2006-10-13 12:07:29.906 286 18211.24 112.64 52790.78 88888.00 2006-10-13 12:07:30.406 286 18211.32 112.52 52790.86 88888.00 2006-10-13 12:07:30.906 286 18211.48 112.46 52790.89 88888.00 2006-10-13 12:07:31.406 286 18211.41 112.48 52791.04 88888.00 2006-10-13 12:07:31.906 286 18211.34 112.42 52791.05 88888.00 2006-10-13 12:07:32.406 286 18211.36 112.37 52790.91 88888.00 2006-10-13 12:07:32.906 286 18211.39 112.40 52790.83 88888.00 2006-10-13 12:07:33.406 286 18211.39 112.44 52790.84 88888.00 2006-10-13 12:07:33.906 286 18211.47 112.50 52790.84 88888.00 2006-10-13 12:07:34.406 286 18211.54 112.48 52790.82 88888.00 2006-10-13 12:07:34.906 286 18211.54 112.45 52790.89 88888.00 2006-10-13 12:07:35.406 286 18211.50 112.43 52790.79 88888.00 2006-10-13 12:07:35.906 286 18211.42 112.40 52790.77 88888.00 2006-10-13 12:07:36.406 286 18211.46 112.42 52790.79 88888.00 2006-10-13 12:07:36.906 286 18211.54 112.43 52790.76 88888.00 2006-10-13 12:07:37.406 286 18211.68 112.38 52790.72 88888.00 2006-10-13 12:07:37.906 286 18211.72 112.34 52790.69 88888.00 2006-10-13 12:07:38.406 286 18211.63 112.37 52790.69 88888.00 2006-10-13 12:07:38.906 286 18211.68 112.45 52790.71 88888.00 2006-10-13 12:07:39.406 286 18211.62 112.46 52790.90 88888.00 2006-10-13 12:07:39.906 286 18211.56 112.36 52790.92 88888.00 2006-10-13 12:07:40.406 286 18211.54 112.34 52790.94 88888.00 2006-10-13 12:07:40.906 286 18211.75 112.32 52790.94 88888.00 2006-10-13 12:07:41.406 286 18211.84 112.26 52790.99 88888.00 2006-10-13 12:07:41.906 286 18211.84 112.23 52790.96 88888.00 2006-10-13 12:07:42.406 286 18211.75 112.23 52790.95 88888.00 2006-10-13 12:07:42.906 286 18211.73 112.21 52790.92 88888.00 2006-10-13 12:07:43.406 286 18211.69 112.17 52790.92 88888.00 2006-10-13 12:07:43.906 286 18211.73 112.10 52790.78 88888.00 2006-10-13 12:07:44.406 286 18211.82 112.08 52790.71 88888.00 2006-10-13 12:07:44.906 286 18211.84 112.11 52790.74 88888.00 2006-10-13 12:07:45.406 286 18211.82 112.06 52790.82 88888.00 2006-10-13 12:07:45.906 286 18211.74 112.00 52790.86 88888.00 2006-10-13 12:07:46.406 286 18211.78 112.02 52790.81 88888.00 2006-10-13 12:07:46.906 286 18211.72 112.04 52790.83 88888.00 2006-10-13 12:07:47.406 286 18211.68 112.10 52790.93 88888.00 2006-10-13 12:07:47.906 286 18211.71 112.11 52790.78 88888.00 2006-10-13 12:07:48.406 286 18211.79 112.10 52790.64 88888.00 2006-10-13 12:07:48.906 286 18211.84 112.05 52790.65 88888.00 2006-10-13 12:07:49.406 286 18211.73 111.97 52790.68 88888.00 2006-10-13 12:07:49.906 286 18211.75 111.95 52790.77 88888.00 2006-10-13 12:07:50.406 286 18211.72 111.97 52790.94 88888.00 2006-10-13 12:07:50.906 286 18211.71 111.97 52790.82 88888.00 2006-10-13 12:07:51.406 286 18211.72 111.94 52790.80 88888.00 2006-10-13 12:07:51.906 286 18211.63 111.83 52790.70 88888.00 2006-10-13 12:07:52.406 286 18211.68 111.77 52790.70 88888.00 2006-10-13 12:07:52.906 286 18211.69 111.79 52790.72 88888.00 2006-10-13 12:07:53.406 286 18211.71 111.77 52790.72 88888.00 2006-10-13 12:07:53.906 286 18211.73 111.82 52790.82 88888.00 2006-10-13 12:07:54.406 286 18211.73 111.77 52790.98 88888.00 2006-10-13 12:07:54.906 286 18211.75 111.75 52790.95 88888.00 2006-10-13 12:07:55.406 286 18211.87 111.69 52790.90 88888.00 2006-10-13 12:07:55.906 286 18211.94 111.71 52790.94 88888.00 2006-10-13 12:07:56.406 286 18211.99 111.69 52790.89 88888.00 2006-10-13 12:07:56.906 286 18211.96 111.65 52790.68 88888.00 2006-10-13 12:07:57.406 286 18211.96 111.59 52790.80 88888.00 2006-10-13 12:07:57.906 286 18211.99 111.59 52790.86 88888.00 2006-10-13 12:07:58.406 286 18212.03 111.56 52790.84 88888.00 2006-10-13 12:07:58.906 286 18211.97 111.50 52790.66 88888.00 2006-10-13 12:07:59.406 286 18211.91 111.51 52790.68 88888.00 2006-10-13 12:07:59.906 286 18211.94 111.43 52790.69 88888.00 2006-10-13 12:08:00.406 286 18211.90 111.45 52790.68 88888.00 2006-10-13 12:08:00.906 286 18211.86 111.40 52790.72 88888.00 2006-10-13 12:08:01.406 286 18211.95 111.33 52790.79 88888.00 2006-10-13 12:08:01.906 286 18212.03 111.28 52790.64 88888.00 2006-10-13 12:08:02.406 286 18212.10 111.31 52790.60 88888.00 2006-10-13 12:08:02.906 286 18211.99 111.37 52790.67 88888.00 2006-10-13 12:08:03.406 286 18211.93 111.36 52790.77 88888.00 2006-10-13 12:08:03.906 286 18211.94 111.40 52790.72 88888.00 2006-10-13 12:08:04.406 286 18211.97 111.35 52790.70 88888.00 2006-10-13 12:08:04.906 286 18211.97 111.25 52790.81 88888.00 2006-10-13 12:08:05.406 286 18212.00 111.18 52790.81 88888.00 2006-10-13 12:08:05.906 286 18212.02 111.21 52790.77 88888.00 2006-10-13 12:08:06.406 286 18212.03 111.24 52790.90 88888.00 2006-10-13 12:08:06.906 286 18212.05 111.19 52790.84 88888.00 2006-10-13 12:08:07.406 286 18212.10 111.13 52790.71 88888.00 2006-10-13 12:08:07.906 286 18212.11 111.13 52790.72 88888.00 2006-10-13 12:08:08.406 286 18212.18 111.07 52790.70 88888.00 2006-10-13 12:08:08.906 286 18212.16 110.96 52790.77 88888.00 2006-10-13 12:08:09.406 286 18212.12 111.00 52790.83 88888.00 2006-10-13 12:08:09.906 286 18212.04 111.03 52790.78 88888.00 2006-10-13 12:08:10.403 286 18212.02 111.07 52790.79 88888.00 2006-10-13 12:08:10.903 286 18212.01 111.07 52790.59 88888.00 2006-10-13 12:08:11.403 286 18211.92 111.11 52790.43 88888.00 2006-10-13 12:08:11.903 286 18211.89 111.10 52790.38 88888.00 2006-10-13 12:08:12.403 286 18211.97 111.05 52790.52 88888.00 2006-10-13 12:08:12.903 286 18212.03 111.06 52790.58 88888.00 2006-10-13 12:08:13.403 286 18212.05 111.00 52790.63 88888.00 2006-10-13 12:08:13.903 286 18212.06 110.99 52790.66 88888.00 2006-10-13 12:08:14.403 286 18212.02 110.95 52790.58 88888.00 2006-10-13 12:08:14.903 286 18211.96 110.96 52790.53 88888.00 2006-10-13 12:08:15.403 286 18212.15 110.96 52790.44 88888.00 2006-10-13 12:08:15.903 286 18212.30 110.96 52790.38 88888.00 2006-10-13 12:08:16.403 286 18212.28 110.91 52790.36 88888.00 2006-10-13 12:08:16.903 286 18212.29 111.01 52790.35 88888.00 2006-10-13 12:08:17.403 286 18212.44 110.98 52790.35 88888.00 2006-10-13 12:08:17.903 286 18212.44 110.95 52790.30 88888.00 2006-10-13 12:08:18.403 286 18212.40 110.97 52790.28 88888.00 2006-10-13 12:08:18.903 286 18212.52 110.86 52790.42 88888.00 2006-10-13 12:08:19.403 286 18212.52 110.86 52790.46 88888.00 2006-10-13 12:08:19.903 286 18212.62 110.84 52790.44 88888.00 2006-10-13 12:08:20.403 286 18212.50 110.84 52790.47 88888.00 2006-10-13 12:08:20.903 286 18212.58 110.89 52790.60 88888.00 2006-10-13 12:08:21.403 286 18212.54 110.86 52790.64 88888.00 2006-10-13 12:08:21.903 286 18212.56 110.83 52790.72 88888.00 2006-10-13 12:08:22.403 286 18212.61 110.84 52790.60 88888.00 2006-10-13 12:08:22.903 286 18212.67 110.79 52790.53 88888.00 2006-10-13 12:08:23.403 286 18212.70 110.82 52790.60 88888.00 2006-10-13 12:08:23.903 286 18212.81 110.76 52790.57 88888.00 2006-10-13 12:08:24.403 286 18212.77 110.67 52790.41 88888.00 2006-10-13 12:08:24.903 286 18212.77 110.70 52790.35 88888.00 2006-10-13 12:08:25.403 286 18212.79 110.67 52790.38 88888.00 2006-10-13 12:08:25.903 286 18212.91 110.66 52790.35 88888.00 2006-10-13 12:08:26.403 286 18212.86 110.67 52790.32 88888.00 2006-10-13 12:08:26.903 286 18212.82 110.65 52790.45 88888.00 2006-10-13 12:08:27.403 286 18212.81 110.62 52790.47 88888.00 2006-10-13 12:08:27.903 286 18212.77 110.66 52790.53 88888.00 2006-10-13 12:08:28.403 286 18212.87 110.73 52790.61 88888.00 2006-10-13 12:08:28.903 286 18212.90 110.83 52790.57 88888.00 2006-10-13 12:08:29.403 286 18212.99 110.78 52790.63 88888.00 2006-10-13 12:08:29.903 286 18212.83 110.67 52790.68 88888.00 2006-10-13 12:08:30.403 286 18212.90 110.66 52790.59 88888.00 2006-10-13 12:08:30.903 286 18212.88 110.65 52790.48 88888.00 2006-10-13 12:08:31.403 286 18212.80 110.65 52790.44 88888.00 2006-10-13 12:08:31.903 286 18212.82 110.65 52790.48 88888.00 2006-10-13 12:08:32.403 286 18212.88 110.61 52790.57 88888.00 2006-10-13 12:08:32.903 286 18212.89 110.53 52790.53 88888.00 2006-10-13 12:08:33.403 286 18212.87 110.52 52790.48 88888.00 2006-10-13 12:08:33.903 286 18212.80 110.53 52790.56 88888.00 2006-10-13 12:08:34.403 286 18212.83 110.52 52790.57 88888.00 2006-10-13 12:08:34.903 286 18212.83 110.51 52790.54 88888.00 2006-10-13 12:08:35.403 286 18212.83 110.44 52790.41 88888.00 2006-10-13 12:08:35.903 286 18212.79 110.39 52790.48 88888.00 2006-10-13 12:08:36.403 286 18212.73 110.33 52790.41 88888.00 2006-10-13 12:08:36.903 286 18212.77 110.25 52790.45 88888.00 2006-10-13 12:08:37.403 286 18212.68 110.29 52790.61 88888.00 2006-10-13 12:08:37.903 286 18212.54 110.29 52790.63 88888.00 2006-10-13 12:08:38.403 286 18212.52 110.23 52790.56 88888.00 2006-10-13 12:08:38.903 286 18212.58 110.11 52790.48 88888.00 2006-10-13 12:08:39.403 286 18212.50 110.16 52790.64 88888.00 2006-10-13 12:08:39.903 286 18212.54 110.18 52790.59 88888.00 2006-10-13 12:08:40.403 286 18212.76 110.16 52790.42 88888.00 2006-10-13 12:08:40.903 286 18212.77 110.17 52790.51 88888.00 2006-10-13 12:08:41.403 286 18212.65 110.09 52790.65 88888.00 2006-10-13 12:08:41.903 286 18212.65 110.16 52790.53 88888.00 2006-10-13 12:08:42.403 286 18212.61 110.25 52790.44 88888.00 2006-10-13 12:08:42.903 286 18212.54 110.21 52790.42 88888.00 2006-10-13 12:08:43.403 286 18212.68 110.22 52790.36 88888.00 2006-10-13 12:08:43.903 286 18212.72 110.22 52790.42 88888.00 2006-10-13 12:08:44.403 286 18212.72 110.15 52790.38 88888.00 2006-10-13 12:08:44.903 286 18212.55 110.16 52790.43 88888.00 2006-10-13 12:08:45.403 286 18212.55 110.12 52790.42 88888.00 2006-10-13 12:08:45.903 286 18212.59 110.12 52790.36 88888.00 2006-10-13 12:08:46.403 286 18212.56 110.09 52790.40 88888.00 2006-10-13 12:08:46.903 286 18212.41 110.08 52790.35 88888.00 2006-10-13 12:08:47.403 286 18212.45 110.09 52790.30 88888.00 2006-10-13 12:08:47.903 286 18212.43 110.06 52790.29 88888.00 2006-10-13 12:08:48.403 286 18212.35 109.99 52790.24 88888.00 2006-10-13 12:08:48.903 286 18212.34 109.96 52790.19 88888.00 2006-10-13 12:08:49.403 286 18212.38 109.87 52790.12 88888.00 2006-10-13 12:08:49.903 286 18212.38 109.86 52790.26 88888.00 2006-10-13 12:08:50.403 286 18212.28 109.87 52790.33 88888.00 2006-10-13 12:08:50.903 286 18212.27 109.77 52790.28 88888.00 2006-10-13 12:08:51.403 286 18212.17 109.75 52790.24 88888.00 2006-10-13 12:08:51.903 286 18212.21 109.83 52790.06 88888.00 2006-10-13 12:08:52.403 286 18212.23 109.79 52790.06 88888.00 2006-10-13 12:08:52.903 286 18212.25 109.70 52790.23 88888.00 2006-10-13 12:08:53.403 286 18212.25 109.69 52790.32 88888.00 2006-10-13 12:08:53.903 286 18212.19 109.68 52790.42 88888.00 2006-10-13 12:08:54.403 286 18212.07 109.70 52790.32 88888.00 2006-10-13 12:08:54.903 286 18212.15 109.64 52790.32 88888.00 2006-10-13 12:08:55.403 286 18212.28 109.61 52790.32 88888.00 2006-10-13 12:08:55.903 286 18212.17 109.64 52790.32 88888.00 2006-10-13 12:08:56.403 286 18212.06 109.61 52790.25 88888.00 2006-10-13 12:08:56.903 286 18212.02 109.54 52790.28 88888.00 2006-10-13 12:08:57.403 286 18211.99 109.50 52790.35 88888.00 2006-10-13 12:08:57.903 286 18212.00 109.46 52790.45 88888.00 2006-10-13 12:08:58.403 286 18211.99 109.49 52790.34 88888.00 2006-10-13 12:08:58.903 286 18211.87 109.44 52790.29 88888.00 2006-10-13 12:08:59.403 286 18211.93 109.43 52790.18 88888.00 2006-10-13 12:08:59.903 286 18212.00 109.44 52790.22 88888.00 2006-10-13 12:09:00.403 286 18211.86 109.34 52790.17 88888.00 2006-10-13 12:09:00.903 286 18211.84 109.30 52790.16 88888.00 2006-10-13 12:09:01.403 286 18211.84 109.34 52790.16 88888.00 2006-10-13 12:09:01.903 286 18211.79 109.34 52790.25 88888.00 2006-10-13 12:09:02.403 286 18211.68 109.25 52790.44 88888.00 2006-10-13 12:09:02.903 286 18211.58 109.13 52790.35 88888.00 2006-10-13 12:09:03.403 286 18211.62 109.12 52790.42 88888.00 2006-10-13 12:09:03.903 286 18211.65 109.17 52790.41 88888.00 2006-10-13 12:09:04.403 286 18211.53 109.14 52790.34 88888.00 2006-10-13 12:09:04.903 286 18211.67 109.15 52790.23 88888.00 2006-10-13 12:09:05.403 286 18211.62 109.12 52790.29 88888.00 2006-10-13 12:09:05.903 286 18211.48 109.08 52790.26 88888.00 2006-10-13 12:09:06.403 286 18211.49 109.04 52790.31 88888.00 2006-10-13 12:09:06.903 286 18211.61 108.96 52790.41 88888.00 2006-10-13 12:09:07.403 286 18211.58 108.96 52790.37 88888.00 2006-10-13 12:09:07.903 286 18211.57 108.91 52790.34 88888.00 2006-10-13 12:09:08.403 286 18211.54 108.88 52790.23 88888.00 2006-10-13 12:09:08.903 286 18211.38 108.85 52790.19 88888.00 2006-10-13 12:09:09.403 286 18211.40 108.88 52790.25 88888.00 2006-10-13 12:09:09.903 286 18211.34 108.87 52790.36 88888.00 2006-10-13 12:09:10.403 286 18211.32 108.84 52790.38 88888.00 2006-10-13 12:09:10.903 286 18211.35 108.88 52790.42 88888.00 2006-10-13 12:09:11.403 286 18211.42 108.86 52790.38 88888.00 2006-10-13 12:09:11.903 286 18211.46 108.79 52790.40 88888.00 2006-10-13 12:09:12.403 286 18211.38 108.73 52790.31 88888.00 2006-10-13 12:09:12.903 286 18211.39 108.76 52790.28 88888.00 2006-10-13 12:09:13.403 286 18211.41 108.72 52790.29 88888.00 2006-10-13 12:09:13.903 286 18211.42 108.72 52790.37 88888.00 2006-10-13 12:09:14.403 286 18211.37 108.71 52790.42 88888.00 2006-10-13 12:09:14.903 286 18211.36 108.68 52790.36 88888.00 2006-10-13 12:09:15.403 286 18211.42 108.66 52790.40 88888.00 2006-10-13 12:09:15.903 286 18211.54 108.69 52790.46 88888.00 2006-10-13 12:09:16.403 286 18211.51 108.64 52790.31 88888.00 2006-10-13 12:09:16.903 286 18211.36 108.63 52790.20 88888.00 2006-10-13 12:09:17.403 286 18211.39 108.62 52790.32 88888.00 2006-10-13 12:09:17.903 286 18211.45 108.66 52790.34 88888.00 2006-10-13 12:09:18.403 286 18211.40 108.56 52790.32 88888.00 2006-10-13 12:09:18.903 286 18211.43 108.50 52790.49 88888.00 2006-10-13 12:09:19.403 286 18211.53 108.48 52790.46 88888.00 2006-10-13 12:09:19.903 286 18211.35 108.61 52790.34 88888.00 2006-10-13 12:09:20.403 286 18211.31 108.62 52790.35 88888.00 2006-10-13 12:09:20.903 286 18211.45 108.52 52790.40 88888.00 2006-10-13 12:09:21.403 286 18211.43 108.50 52790.40 88888.00 2006-10-13 12:09:21.903 286 18211.59 108.53 52790.34 88888.00 2006-10-13 12:09:22.403 286 18211.60 108.50 52790.34 88888.00 2006-10-13 12:09:22.903 286 18211.51 108.46 52790.31 88888.00 2006-10-13 12:09:23.403 286 18211.64 108.48 52790.24 88888.00 2006-10-13 12:09:23.903 286 18211.60 108.52 52790.37 88888.00 2006-10-13 12:09:24.403 286 18211.50 108.48 52790.48 88888.00 2006-10-13 12:09:24.903 286 18211.53 108.36 52790.52 88888.00 2006-10-13 12:09:25.403 286 18211.60 108.33 52790.59 88888.00 2006-10-13 12:09:25.903 286 18211.54 108.37 52790.75 88888.00 2006-10-13 12:09:26.403 286 18211.52 108.38 52790.69 88888.00 2006-10-13 12:09:26.903 286 18211.62 108.37 52790.60 88888.00 2006-10-13 12:09:27.403 286 18211.60 108.41 52790.59 88888.00 2006-10-13 12:09:27.903 286 18211.57 108.38 52790.55 88888.00 2006-10-13 12:09:28.403 286 18211.60 108.36 52790.48 88888.00 2006-10-13 12:09:28.903 286 18211.65 108.35 52790.32 88888.00 2006-10-13 12:09:29.403 286 18211.67 108.34 52790.25 88888.00 2006-10-13 12:09:29.903 286 18211.53 108.29 52790.23 88888.00 2006-10-13 12:09:30.403 286 18211.54 108.20 52790.11 88888.00 2006-10-13 12:09:30.903 286 18211.59 108.15 52790.13 88888.00 2006-10-13 12:09:31.403 286 18211.46 108.16 52790.06 88888.00 2006-10-13 12:09:31.903 286 18211.54 108.09 52790.08 88888.00 2006-10-13 12:09:32.403 286 18211.70 108.07 52790.10 88888.00 2006-10-13 12:09:32.903 286 18211.61 108.14 52790.06 88888.00 2006-10-13 12:09:33.403 286 18211.52 108.20 52790.03 88888.00 2006-10-13 12:09:33.903 286 18211.42 108.28 52790.12 88888.00 2006-10-13 12:09:34.403 286 18211.48 108.26 52790.23 88888.00 2006-10-13 12:09:34.903 286 18211.62 108.15 52790.24 88888.00 2006-10-13 12:09:35.403 286 18211.71 108.10 52790.33 88888.00 2006-10-13 12:09:35.903 286 18211.75 108.07 52790.53 88888.00 2006-10-13 12:09:36.403 286 18211.81 108.06 52790.43 88888.00 2006-10-13 12:09:36.903 286 18211.68 108.14 52790.34 88888.00 2006-10-13 12:09:37.403 286 18211.70 108.14 52790.19 88888.00 2006-10-13 12:09:37.903 286 18211.75 108.17 52790.20 88888.00 2006-10-13 12:09:38.403 286 18211.76 108.20 52790.20 88888.00 2006-10-13 12:09:38.903 286 18211.74 108.13 52790.11 88888.00 2006-10-13 12:09:39.403 286 18211.63 108.14 52790.05 88888.00 2006-10-13 12:09:39.903 286 18211.78 108.09 52790.02 88888.00 2006-10-13 12:09:40.403 286 18211.80 108.06 52789.97 88888.00 2006-10-13 12:09:40.903 286 18211.82 108.02 52790.09 88888.00 2006-10-13 12:09:41.403 286 18211.76 107.98 52790.22 88888.00 2006-10-13 12:09:41.903 286 18211.79 108.01 52790.14 88888.00 2006-10-13 12:09:42.403 286 18211.84 108.05 52790.09 88888.00 2006-10-13 12:09:42.903 286 18211.75 108.03 52790.09 88888.00 2006-10-13 12:09:43.403 286 18211.68 108.00 52790.18 88888.00 2006-10-13 12:09:43.903 286 18211.74 107.92 52790.13 88888.00 2006-10-13 12:09:44.403 286 18211.82 107.92 52790.11 88888.00 2006-10-13 12:09:44.903 286 18211.84 107.95 52790.13 88888.00 2006-10-13 12:09:45.403 286 18211.74 108.01 52790.13 88888.00 2006-10-13 12:09:45.903 286 18211.70 108.01 52790.23 88888.00 2006-10-13 12:09:46.403 286 18211.76 107.95 52790.24 88888.00 2006-10-13 12:09:46.903 286 18211.82 107.98 52790.11 88888.00 2006-10-13 12:09:47.403 286 18211.76 107.85 52790.07 88888.00 2006-10-13 12:09:47.903 286 18211.76 107.79 52790.11 88888.00 2006-10-13 12:09:48.403 286 18211.79 107.75 52790.10 88888.00 2006-10-13 12:09:48.903 286 18211.80 107.75 52790.07 88888.00 2006-10-13 12:09:49.403 286 18211.81 107.69 52790.08 88888.00 2006-10-13 12:09:49.903 286 18211.80 107.73 52790.11 88888.00 2006-10-13 12:09:50.403 286 18211.75 107.73 52790.10 88888.00 2006-10-13 12:09:50.903 286 18211.68 107.67 52790.24 88888.00 2006-10-13 12:09:51.403 286 18211.62 107.59 52790.17 88888.00 2006-10-13 12:09:51.903 286 18211.65 107.55 52790.12 88888.00 2006-10-13 12:09:52.403 286 18211.70 107.57 52789.90 88888.00 2006-10-13 12:09:52.903 286 18211.56 107.59 52789.82 88888.00 2006-10-13 12:09:53.403 286 18211.74 107.58 52789.83 88888.00 2006-10-13 12:09:53.903 286 18211.82 107.57 52789.83 88888.00 2006-10-13 12:09:54.403 286 18211.80 107.62 52789.88 88888.00 2006-10-13 12:09:54.903 286 18211.86 107.61 52789.76 88888.00 2006-10-13 12:09:55.403 286 18211.85 107.54 52789.74 88888.00 2006-10-13 12:09:55.903 286 18211.82 107.53 52789.72 88888.00 2006-10-13 12:09:56.403 286 18211.83 107.50 52789.80 88888.00 2006-10-13 12:09:56.903 286 18211.85 107.48 52789.77 88888.00 2006-10-13 12:09:57.403 286 18211.81 107.44 52789.80 88888.00 2006-10-13 12:09:57.903 286 18211.84 107.37 52789.82 88888.00 2006-10-13 12:09:58.403 286 18211.89 107.31 52789.76 88888.00 2006-10-13 12:09:58.903 286 18211.82 107.37 52789.64 88888.00 2006-10-13 12:09:59.403 286 18211.67 107.48 52789.59 88888.00 2006-10-13 12:09:59.903 286 18211.75 107.47 52789.62 88888.00 2006-10-13 12:10:00.403 286 18211.84 107.39 52789.53 88888.00 2006-10-13 12:10:00.903 286 18211.72 107.48 52789.42 88888.00 2006-10-13 12:10:01.403 286 18211.74 107.44 52789.45 88888.00 2006-10-13 12:10:01.903 286 18211.82 107.39 52789.48 88888.00 2006-10-13 12:10:02.403 286 18211.76 107.28 52789.49 88888.00 2006-10-13 12:10:02.903 286 18211.80 107.33 52789.45 88888.00 2006-10-13 12:10:03.403 286 18211.76 107.32 52789.41 88888.00 2006-10-13 12:10:03.903 286 18211.72 107.28 52789.47 88888.00 2006-10-13 12:10:04.403 286 18211.75 107.20 52789.48 88888.00 2006-10-13 12:10:04.903 286 18211.79 107.19 52789.48 88888.00 2006-10-13 12:10:05.403 286 18211.87 107.15 52789.52 88888.00 2006-10-13 12:10:05.903 286 18211.83 107.14 52789.41 88888.00 2006-10-13 12:10:06.403 286 18211.76 107.12 52789.29 88888.00 2006-10-13 12:10:06.903 286 18211.84 107.06 52789.32 88888.00 2006-10-13 12:10:07.403 286 18211.78 107.07 52789.29 88888.00 2006-10-13 12:10:07.903 286 18211.76 107.12 52789.38 88888.00 2006-10-13 12:10:08.403 286 18211.63 107.09 52789.24 88888.00 2006-10-13 12:10:08.903 286 18211.59 107.09 52789.29 88888.00 2006-10-13 12:10:09.403 286 18211.63 107.07 52789.30 88888.00 2006-10-13 12:10:09.903 286 18211.78 107.02 52789.28 88888.00 2006-10-13 12:10:10.403 286 18211.72 107.00 52789.21 88888.00 2006-10-13 12:10:10.903 286 18211.81 106.96 52789.26 88888.00 2006-10-13 12:10:11.403 286 18211.83 106.91 52789.24 88888.00 2006-10-13 12:10:11.903 286 18211.70 106.96 52789.36 88888.00 2006-10-13 12:10:12.403 286 18211.60 106.92 52789.35 88888.00 2006-10-13 12:10:12.903 286 18211.67 106.92 52789.33 88888.00 2006-10-13 12:10:13.403 286 18211.68 106.90 52789.42 88888.00 2006-10-13 12:10:13.903 286 18211.76 106.88 52789.43 88888.00 2006-10-13 12:10:14.403 286 18211.74 106.82 52789.54 88888.00 2006-10-13 12:10:14.903 286 18211.71 106.74 52789.56 88888.00 2006-10-13 12:10:15.403 286 18211.81 106.71 52789.42 88888.00 2006-10-13 12:10:15.903 286 18211.91 106.69 52789.38 88888.00 2006-10-13 12:10:16.403 286 18212.00 106.74 52789.42 88888.00 2006-10-13 12:10:16.903 286 18211.91 106.77 52789.41 88888.00 2006-10-13 12:10:17.403 286 18211.84 106.72 52789.29 88888.00 2006-10-13 12:10:17.903 286 18211.91 106.69 52789.36 88888.00 2006-10-13 12:10:18.403 286 18211.86 106.67 52789.44 88888.00 2006-10-13 12:10:18.903 286 18211.86 106.66 52789.30 88888.00 2006-10-13 12:10:19.403 286 18211.87 106.65 52789.22 88888.00 2006-10-13 12:10:19.903 286 18211.83 106.63 52789.29 88888.00 2006-10-13 12:10:20.403 286 18211.95 106.59 52789.37 88888.00 2006-10-13 12:10:20.903 286 18211.94 106.59 52789.38 88888.00 2006-10-13 12:10:21.403 286 18211.85 106.59 52789.36 88888.00 2006-10-13 12:10:21.903 286 18211.99 106.61 52789.44 88888.00 2006-10-13 12:10:22.403 286 18212.02 106.54 52789.48 88888.00 2006-10-13 12:10:22.903 286 18212.01 106.58 52789.50 88888.00 2006-10-13 12:10:23.403 286 18211.96 106.63 52789.40 88888.00 2006-10-13 12:10:23.903 286 18211.93 106.59 52789.45 88888.00 2006-10-13 12:10:24.403 286 18212.05 106.58 52789.41 88888.00 2006-10-13 12:10:24.903 286 18212.15 106.58 52789.48 88888.00 2006-10-13 12:10:25.403 286 18212.22 106.55 52789.51 88888.00 2006-10-13 12:10:25.903 286 18212.12 106.51 52789.38 88888.00 2006-10-13 12:10:26.403 286 18212.00 106.58 52789.39 88888.00 2006-10-13 12:10:26.903 286 18211.95 106.64 52789.48 88888.00 2006-10-13 12:10:27.403 286 18212.06 106.70 52789.36 88888.00 2006-10-13 12:10:27.903 286 18212.01 106.72 52789.38 88888.00 2006-10-13 12:10:28.403 286 18212.05 106.76 52789.52 88888.00 2006-10-13 12:10:28.903 286 18212.23 106.67 52789.62 88888.00 2006-10-13 12:10:29.403 286 18212.27 106.66 52789.60 88888.00 2006-10-13 12:10:29.903 286 18212.21 106.58 52789.53 88888.00 2006-10-13 12:10:30.403 286 18212.23 106.59 52789.58 88888.00 2006-10-13 12:10:30.903 286 18212.23 106.67 52789.72 88888.00 2006-10-13 12:10:31.403 286 18212.33 106.73 52789.48 88888.00 2006-10-13 12:10:31.903 286 18212.27 106.68 52789.42 88888.00 2006-10-13 12:10:32.403 286 18212.22 106.56 52789.37 88888.00 2006-10-13 12:10:32.903 286 18212.27 106.57 52789.25 88888.00 2006-10-13 12:10:33.403 286 18212.38 106.67 52789.27 88888.00 2006-10-13 12:10:33.903 286 18212.22 106.67 52789.32 88888.00 2006-10-13 12:10:34.403 286 18212.15 106.68 52789.40 88888.00 2006-10-13 12:10:34.903 286 18212.29 106.71 52789.51 88888.00 2006-10-13 12:10:35.403 286 18212.41 106.71 52789.42 88888.00 2006-10-13 12:10:35.903 286 18212.36 106.72 52789.37 88888.00 2006-10-13 12:10:36.403 286 18212.28 106.70 52789.39 88888.00 2006-10-13 12:10:36.903 286 18212.34 106.69 52789.40 88888.00 2006-10-13 12:10:37.403 286 18212.37 106.63 52789.54 88888.00 2006-10-13 12:10:37.903 286 18212.24 106.64 52789.61 88888.00 2006-10-13 12:10:38.403 286 18212.27 106.67 52789.61 88888.00 2006-10-13 12:10:38.903 286 18212.17 106.71 52789.58 88888.00 2006-10-13 12:10:39.403 286 18212.24 106.77 52789.47 88888.00 2006-10-13 12:10:39.903 286 18212.22 106.74 52789.55 88888.00 2006-10-13 12:10:40.403 286 18212.35 106.76 52789.68 88888.00 2006-10-13 12:10:40.903 286 18212.44 106.81 52789.63 88888.00 2006-10-13 12:10:41.403 286 18212.40 106.86 52789.70 88888.00 2006-10-13 12:10:41.903 286 18212.37 106.86 52789.80 88888.00 2006-10-13 12:10:42.403 286 18212.38 106.79 52789.90 88888.00 2006-10-13 12:10:42.903 286 18212.38 106.71 52789.87 88888.00 2006-10-13 12:10:43.403 286 18212.29 106.70 52789.77 88888.00 2006-10-13 12:10:43.903 286 18212.36 106.83 52789.67 88888.00 2006-10-13 12:10:44.403 286 18212.36 106.85 52789.72 88888.00 2006-10-13 12:10:44.903 286 18212.39 106.85 52789.63 88888.00 2006-10-13 12:10:45.403 286 18212.40 106.98 52789.77 88888.00 2006-10-13 12:10:45.903 286 18212.43 106.97 52789.75 88888.00 2006-10-13 12:10:46.403 286 18212.39 106.89 52789.63 88888.00 2006-10-13 12:10:46.903 286 18212.32 106.94 52789.61 88888.00 2006-10-13 12:10:47.403 286 18212.29 106.99 52789.60 88888.00 2006-10-13 12:10:47.903 286 18212.35 106.99 52789.49 88888.00 2006-10-13 12:10:48.403 286 18212.29 106.91 52789.51 88888.00 2006-10-13 12:10:48.903 286 18212.29 106.95 52789.48 88888.00 2006-10-13 12:10:49.403 286 18212.34 106.85 52789.43 88888.00 2006-10-13 12:10:49.903 286 18212.45 106.89 52789.43 88888.00 2006-10-13 12:10:50.403 286 18212.46 106.88 52789.53 88888.00 2006-10-13 12:10:50.903 286 18212.37 106.91 52789.39 88888.00 2006-10-13 12:10:51.403 286 18212.35 106.98 52789.33 88888.00 2006-10-13 12:10:51.903 286 18212.47 106.95 52789.48 88888.00 2006-10-13 12:10:52.403 286 18212.54 106.92 52789.51 88888.00 2006-10-13 12:10:52.903 286 18212.50 106.91 52789.40 88888.00 2006-10-13 12:10:53.403 286 18212.50 106.97 52789.32 88888.00 2006-10-13 12:10:53.903 286 18212.47 106.91 52789.42 88888.00 2006-10-13 12:10:54.403 286 18212.57 106.84 52789.49 88888.00 2006-10-13 12:10:54.903 286 18212.61 106.84 52789.42 88888.00 2006-10-13 12:10:55.403 286 18212.51 106.90 52789.40 88888.00 2006-10-13 12:10:55.903 286 18212.54 106.82 52789.30 88888.00 2006-10-13 12:10:56.403 286 18212.45 106.83 52789.31 88888.00 2006-10-13 12:10:56.903 286 18212.50 106.81 52789.38 88888.00 2006-10-13 12:10:57.403 286 18212.67 106.85 52789.37 88888.00 2006-10-13 12:10:57.903 286 18212.60 106.90 52789.36 88888.00 2006-10-13 12:10:58.403 286 18212.41 106.81 52789.40 88888.00 2006-10-13 12:10:58.903 286 18212.38 106.73 52789.52 88888.00 2006-10-13 12:10:59.403 286 18212.38 106.76 52789.54 88888.00 2006-10-13 12:10:59.903 286 18212.43 106.73 52789.51 88888.00 2006-10-13 12:11:00.403 286 18212.36 106.73 52789.45 88888.00 2006-10-13 12:11:00.903 286 18212.46 106.76 52789.50 88888.00 2006-10-13 12:11:01.403 286 18212.44 106.81 52789.52 88888.00 2006-10-13 12:11:01.903 286 18212.41 106.82 52789.44 88888.00 2006-10-13 12:11:02.403 286 18212.54 106.89 52789.39 88888.00 2006-10-13 12:11:02.903 286 18212.51 106.83 52789.42 88888.00 2006-10-13 12:11:03.403 286 18212.46 106.83 52789.48 88888.00 2006-10-13 12:11:03.903 286 18212.41 106.77 52789.47 88888.00 2006-10-13 12:11:04.403 286 18212.40 106.71 52789.36 88888.00 2006-10-13 12:11:04.903 286 18212.46 106.71 52789.28 88888.00 2006-10-13 12:11:05.403 286 18212.55 106.72 52789.33 88888.00 2006-10-13 12:11:05.903 286 18212.60 106.67 52789.36 88888.00 2006-10-13 12:11:06.403 286 18212.61 106.65 52789.20 88888.00 2006-10-13 12:11:06.903 286 18212.70 106.57 52789.14 88888.00 2006-10-13 12:11:07.403 286 18212.56 106.51 52789.13 88888.00 2006-10-13 12:11:07.903 286 18212.49 106.51 52789.20 88888.00 2006-10-13 12:11:08.403 286 18212.60 106.55 52789.28 88888.00 2006-10-13 12:11:08.903 286 18212.66 106.51 52789.16 88888.00 2006-10-13 12:11:09.403 286 18212.73 106.45 52789.03 88888.00 2006-10-13 12:11:09.903 286 18212.70 106.49 52789.05 88888.00 2006-10-13 12:11:10.403 286 18212.69 106.50 52789.10 88888.00 2006-10-13 12:11:10.903 286 18212.69 106.50 52789.02 88888.00 2006-10-13 12:11:11.403 286 18212.77 106.77 52788.96 88888.00 2006-10-13 12:11:11.903 286 18212.75 106.57 52788.97 88888.00 2006-10-13 12:11:12.403 286 18212.73 106.44 52789.01 88888.00 2006-10-13 12:11:12.903 286 18212.73 106.49 52788.94 88888.00 2006-10-13 12:11:13.403 286 18212.69 106.51 52788.93 88888.00 2006-10-13 12:11:13.903 286 18212.72 106.44 52788.97 88888.00 2006-10-13 12:11:14.403 286 18212.60 106.36 52789.05 88888.00 2006-10-13 12:11:14.903 286 18212.61 106.35 52789.01 88888.00 2006-10-13 12:11:15.403 286 18212.55 106.36 52789.05 88888.00 2006-10-13 12:11:15.903 286 18212.65 106.38 52789.13 88888.00 2006-10-13 12:11:16.403 286 18212.70 106.32 52789.17 88888.00 2006-10-13 12:11:16.903 286 18212.78 106.36 52789.21 88888.00 2006-10-13 12:11:17.403 286 18212.77 106.34 52789.13 88888.00 2006-10-13 12:11:17.903 286 18212.88 106.32 52789.14 88888.00 2006-10-13 12:11:18.403 286 18212.87 106.24 52789.10 88888.00 2006-10-13 12:11:18.903 286 18212.84 106.16 52789.05 88888.00 2006-10-13 12:11:19.403 286 18212.80 106.05 52789.06 88888.00 2006-10-13 12:11:19.903 286 18212.77 106.05 52789.13 88888.00 2006-10-13 12:11:20.403 286 18212.70 106.06 52789.06 88888.00 2006-10-13 12:11:20.903 286 18212.71 106.23 52789.06 88888.00 2006-10-13 12:11:21.403 286 18212.72 106.14 52789.15 88888.00 2006-10-13 12:11:21.903 286 18212.87 106.10 52789.07 88888.00 2006-10-13 12:11:22.403 286 18212.80 106.13 52789.01 88888.00 2006-10-13 12:11:22.903 286 18212.69 106.04 52789.04 88888.00 2006-10-13 12:11:23.403 286 18212.48 105.99 52789.00 88888.00 2006-10-13 12:11:23.903 286 18212.38 105.97 52788.93 88888.00 2006-10-13 12:11:24.403 286 18212.48 105.92 52788.90 88888.00 2006-10-13 12:11:24.903 286 18212.68 105.91 52788.93 88888.00 2006-10-13 12:11:25.403 286 18212.68 105.87 52789.05 88888.00 2006-10-13 12:11:25.903 286 18212.68 105.87 52789.03 88888.00 2006-10-13 12:11:26.403 286 18212.65 105.89 52788.90 88888.00 2006-10-13 12:11:26.903 286 18212.58 105.90 52788.95 88888.00 2006-10-13 12:11:27.403 286 18212.40 105.86 52788.96 88888.00 2006-10-13 12:11:27.903 286 18212.49 105.85 52789.22 88888.00 2006-10-13 12:11:28.403 286 18212.59 105.89 52789.24 88888.00 2006-10-13 12:11:28.903 286 18212.60 105.89 52789.14 88888.00 2006-10-13 12:11:29.403 286 18212.59 105.90 52789.14 88888.00 2006-10-13 12:11:29.903 286 18212.67 105.86 52789.07 88888.00 2006-10-13 12:11:30.403 286 18212.58 105.87 52789.07 88888.00 2006-10-13 12:11:30.903 286 18212.40 105.87 52789.10 88888.00 2006-10-13 12:11:31.403 286 18212.36 105.83 52789.08 88888.00 2006-10-13 12:11:31.903 286 18212.36 105.89 52789.05 88888.00 2006-10-13 12:11:32.403 286 18212.51 105.90 52789.27 88888.00 2006-10-13 12:11:32.903 286 18212.51 105.88 52789.35 88888.00 2006-10-13 12:11:33.403 286 18212.55 105.87 52789.25 88888.00 2006-10-13 12:11:33.903 286 18212.46 105.87 52789.21 88888.00 2006-10-13 12:11:34.403 286 18212.38 105.94 52789.15 88888.00 2006-10-13 12:11:34.903 286 18212.36 105.85 52789.07 88888.00 2006-10-13 12:11:35.403 286 18212.27 105.82 52789.06 88888.00 2006-10-13 12:11:35.903 286 18212.32 105.81 52789.02 88888.00 2006-10-13 12:11:36.403 286 18212.37 105.72 52788.94 88888.00 2006-10-13 12:11:36.903 286 18212.40 105.68 52788.91 88888.00 2006-10-13 12:11:37.403 286 18212.38 105.61 52788.92 88888.00 2006-10-13 12:11:37.903 286 18212.39 105.51 52788.92 88888.00 2006-10-13 12:11:38.403 286 18212.45 105.46 52788.79 88888.00 2006-10-13 12:11:38.903 286 18212.50 105.41 52788.72 88888.00 2006-10-13 12:11:39.403 286 18212.50 105.30 52788.78 88888.00 2006-10-13 12:11:39.903 286 18212.30 105.19 52788.78 88888.00 2006-10-13 12:11:40.403 286 18212.23 105.26 52788.80 88888.00 2006-10-13 12:11:40.903 286 18212.33 105.19 52788.93 88888.00 2006-10-13 12:11:41.403 286 18212.35 105.10 52788.93 88888.00 2006-10-13 12:11:41.903 286 18212.25 105.10 52788.78 88888.00 2006-10-13 12:11:42.403 286 18212.36 105.09 52788.84 88888.00 2006-10-13 12:11:42.903 286 18212.35 105.04 52788.93 88888.00 2006-10-13 12:11:43.403 286 18212.40 105.04 52788.98 88888.00 2006-10-13 12:11:43.903 286 18212.41 105.00 52788.93 88888.00 2006-10-13 12:11:44.403 286 18212.36 105.02 52788.68 88888.00 2006-10-13 12:11:44.903 286 18212.33 104.98 52788.60 88888.00 2006-10-13 12:11:45.403 286 18212.34 104.83 52788.62 88888.00 2006-10-13 12:11:45.903 286 18212.32 104.81 52788.66 88888.00 2006-10-13 12:11:46.403 286 18212.36 104.92 52788.68 88888.00 2006-10-13 12:11:46.903 286 18212.33 104.97 52788.67 88888.00 2006-10-13 12:11:47.403 286 18212.33 105.03 52788.62 88888.00 2006-10-13 12:11:47.903 286 18212.27 104.98 52788.57 88888.00 2006-10-13 12:11:48.403 286 18212.32 104.88 52788.59 88888.00 2006-10-13 12:11:48.903 286 18212.43 104.82 52788.58 88888.00 2006-10-13 12:11:49.403 286 18212.48 104.85 52788.62 88888.00 2006-10-13 12:11:49.903 286 18212.38 104.77 52788.63 88888.00 2006-10-13 12:11:50.403 286 18212.27 104.75 52788.56 88888.00 2006-10-13 12:11:50.903 286 18212.33 104.74 52788.37 88888.00 2006-10-13 12:11:51.403 286 18212.36 104.75 52788.37 88888.00 2006-10-13 12:11:51.903 286 18212.29 104.67 52788.54 88888.00 2006-10-13 12:11:52.403 286 18212.32 104.61 52788.63 88888.00 2006-10-13 12:11:52.903 286 18212.38 104.62 52788.62 88888.00 2006-10-13 12:11:53.403 286 18212.29 104.63 52788.63 88888.00 2006-10-13 12:11:53.903 286 18212.34 104.53 52788.63 88888.00 2006-10-13 12:11:54.403 286 18212.39 104.51 52788.52 88888.00 2006-10-13 12:11:54.903 286 18212.35 104.55 52788.56 88888.00 2006-10-13 12:11:55.403 286 18212.22 104.45 52788.67 88888.00 2006-10-13 12:11:55.903 286 18212.13 104.43 52788.62 88888.00 2006-10-13 12:11:56.403 286 18212.15 104.40 52788.56 88888.00 2006-10-13 12:11:56.903 286 18212.16 104.41 52788.48 88888.00 2006-10-13 12:11:57.403 286 18212.10 104.35 52788.48 88888.00 2006-10-13 12:11:57.903 286 18212.02 104.23 52788.50 88888.00 2006-10-13 12:11:58.403 286 18212.01 104.13 52788.49 88888.00 2006-10-13 12:11:58.903 286 18212.05 104.12 52788.49 88888.00 2006-10-13 12:11:59.403 286 18212.12 104.04 52788.49 88888.00 2006-10-13 12:11:59.903 286 18212.04 104.03 52788.45 88888.00 2006-10-13 12:12:00.403 286 18212.05 104.04 52788.48 88888.00 2006-10-13 12:12:00.903 286 18212.12 103.89 52788.38 88888.00 2006-10-13 12:12:01.403 286 18212.25 103.77 52788.45 88888.00 2006-10-13 12:12:01.903 286 18212.13 103.77 52788.58 88888.00 2006-10-13 12:12:02.403 286 18211.96 103.78 52788.57 88888.00 2006-10-13 12:12:02.903 286 18211.95 103.76 52788.51 88888.00 2006-10-13 12:12:03.403 286 18211.85 103.64 52788.44 88888.00 2006-10-13 12:12:03.903 286 18211.87 103.48 52788.58 88888.00 2006-10-13 12:12:04.403 286 18211.84 103.37 52788.45 88888.00 2006-10-13 12:12:04.903 286 18211.87 103.37 52788.42 88888.00 2006-10-13 12:12:05.403 286 18211.99 103.32 52788.42 88888.00 2006-10-13 12:12:05.903 286 18212.03 103.32 52788.31 88888.00 2006-10-13 12:12:06.403 286 18212.00 103.36 52788.20 88888.00 2006-10-13 12:12:06.903 286 18211.95 103.36 52788.10 88888.00 2006-10-13 12:12:07.403 286 18211.99 103.23 52788.17 88888.00 2006-10-13 12:12:07.903 286 18212.04 103.19 52788.27 88888.00 2006-10-13 12:12:08.403 286 18212.00 103.11 52788.40 88888.00 2006-10-13 12:12:08.903 286 18212.03 103.07 52788.40 88888.00 2006-10-13 12:12:09.403 286 18212.01 103.01 52788.47 88888.00 2006-10-13 12:12:09.903 286 18212.01 102.88 52788.35 88888.00 2006-10-13 12:12:10.403 286 18211.99 102.82 52788.29 88888.00 2006-10-13 12:12:10.903 286 18212.06 102.81 52788.28 88888.00 2006-10-13 12:12:11.403 286 18212.11 102.81 52788.23 88888.00 2006-10-13 12:12:11.903 286 18212.08 102.83 52788.22 88888.00 2006-10-13 12:12:12.403 286 18212.12 102.72 52788.31 88888.00 2006-10-13 12:12:12.903 286 18212.07 102.68 52788.37 88888.00 2006-10-13 12:12:13.403 286 18212.11 102.66 52788.38 88888.00 2006-10-13 12:12:13.903 286 18212.18 102.57 52788.35 88888.00 2006-10-13 12:12:14.403 286 18212.07 102.68 52788.39 88888.00 2006-10-13 12:12:14.903 286 18212.06 102.61 52788.50 88888.00 2006-10-13 12:12:15.403 286 18212.15 102.55 52788.45 88888.00 2006-10-13 12:12:15.903 286 18212.08 102.54 52788.40 88888.00 2006-10-13 12:12:16.403 286 18212.11 102.48 52788.49 88888.00 2006-10-13 12:12:16.903 286 18212.12 102.46 52788.52 88888.00 2006-10-13 12:12:17.403 286 18212.06 102.41 52788.58 88888.00 2006-10-13 12:12:17.903 286 18211.90 102.44 52788.55 88888.00 2006-10-13 12:12:18.403 286 18212.14 102.34 52788.36 88888.00 2006-10-13 12:12:18.903 286 18212.19 102.22 52788.44 88888.00 2006-10-13 12:12:19.403 286 18212.16 102.20 52788.48 88888.00 2006-10-13 12:12:19.903 286 18212.12 102.14 52788.37 88888.00 2006-10-13 12:12:20.403 286 18212.08 102.16 52788.32 88888.00 2006-10-13 12:12:20.903 286 18212.11 102.15 52788.36 88888.00 2006-10-13 12:12:21.403 286 18212.06 102.09 52788.39 88888.00 2006-10-13 12:12:21.903 286 18212.07 102.02 52788.35 88888.00 2006-10-13 12:12:22.403 286 18212.05 102.07 52788.32 88888.00 2006-10-13 12:12:22.903 286 18212.08 102.02 52788.20 88888.00 2006-10-13 12:12:23.403 286 18212.14 101.99 52788.15 88888.00 2006-10-13 12:12:23.903 286 18212.12 101.99 52788.12 88888.00 2006-10-13 12:12:24.403 286 18212.10 101.96 52788.23 88888.00 2006-10-13 12:12:24.903 286 18212.00 101.97 52788.31 88888.00 2006-10-13 12:12:25.403 286 18212.00 101.91 52788.37 88888.00 2006-10-13 12:12:25.903 286 18212.03 101.90 52788.24 88888.00 2006-10-13 12:12:26.403 286 18212.14 101.87 52788.12 88888.00 2006-10-13 12:12:26.903 286 18212.08 101.80 52788.17 88888.00 2006-10-13 12:12:27.403 286 18212.16 101.79 52788.23 88888.00 2006-10-13 12:12:27.903 286 18212.12 101.74 52788.20 88888.00 2006-10-13 12:12:28.403 286 18212.11 101.73 52788.24 88888.00 2006-10-13 12:12:28.903 286 18212.15 101.71 52788.31 88888.00 2006-10-13 12:12:29.403 286 18212.17 101.73 52788.28 88888.00 2006-10-13 12:12:29.903 286 18212.05 101.71 52788.33 88888.00 2006-10-13 12:12:30.403 286 18212.03 101.64 52788.33 88888.00 2006-10-13 12:12:30.903 286 18212.02 101.70 52788.33 88888.00 2006-10-13 12:12:31.403 286 18212.03 101.73 52788.29 88888.00 2006-10-13 12:12:31.903 286 18211.97 101.70 52788.21 88888.00 2006-10-13 12:12:32.403 286 18211.95 101.66 52788.10 88888.00 2006-10-13 12:12:32.903 286 18211.93 101.59 52788.16 88888.00 2006-10-13 12:12:33.403 286 18211.95 101.68 52788.28 88888.00 2006-10-13 12:12:33.903 286 18211.97 101.69 52788.31 88888.00 2006-10-13 12:12:34.403 286 18211.96 101.66 52788.16 88888.00 2006-10-13 12:12:34.903 286 18212.02 101.65 52788.12 88888.00 2006-10-13 12:12:35.403 286 18212.01 101.71 52788.10 88888.00 2006-10-13 12:12:35.903 286 18211.95 101.75 52788.10 88888.00 2006-10-13 12:12:36.403 286 18212.03 101.76 52788.23 88888.00 2006-10-13 12:12:36.903 286 18211.95 101.76 52788.33 88888.00 2006-10-13 12:12:37.403 286 18211.97 101.68 52788.28 88888.00 2006-10-13 12:12:37.903 286 18211.94 101.68 52788.14 88888.00 2006-10-13 12:12:38.403 286 18211.96 101.65 52788.14 88888.00 2006-10-13 12:12:38.903 286 18211.89 101.69 52788.13 88888.00 2006-10-13 12:12:39.403 286 18211.74 101.70 52788.17 88888.00 2006-10-13 12:12:39.903 286 18211.76 101.77 52788.26 88888.00 2006-10-13 12:12:40.403 286 18211.69 101.88 52788.37 88888.00 2006-10-13 12:12:40.903 286 18211.59 101.83 52788.44 88888.00 2006-10-13 12:12:41.403 286 18211.51 101.80 52788.48 88888.00 2006-10-13 12:12:41.903 286 18211.64 101.89 52788.40 88888.00 2006-10-13 12:12:42.403 286 18211.58 101.86 52788.49 88888.00 2006-10-13 12:12:42.903 286 18211.45 101.77 52788.36 88888.00 2006-10-13 12:12:43.403 286 18211.50 101.66 52788.37 88888.00 2006-10-13 12:12:43.903 286 18211.46 101.63 52788.48 88888.00 2006-10-13 12:12:44.403 286 18211.34 101.62 52788.44 88888.00 2006-10-13 12:12:44.903 286 18211.25 101.63 52788.46 88888.00 2006-10-13 12:12:45.403 286 18211.15 101.63 52788.37 88888.00 2006-10-13 12:12:45.903 286 18211.23 101.57 52788.39 88888.00 2006-10-13 12:12:46.403 286 18211.18 101.59 52788.35 88888.00 2006-10-13 12:12:46.903 286 18211.11 101.62 52788.38 88888.00 2006-10-13 12:12:47.403 286 18211.17 101.65 52788.35 88888.00 2006-10-13 12:12:47.903 286 18211.18 101.67 52788.28 88888.00 2006-10-13 12:12:48.403 286 18211.16 101.61 52788.27 88888.00 2006-10-13 12:12:48.903 286 18211.13 101.57 52788.43 88888.00 2006-10-13 12:12:49.403 286 18211.17 101.54 52788.40 88888.00 2006-10-13 12:12:49.903 286 18211.24 101.68 52788.26 88888.00 2006-10-13 12:12:50.403 286 18211.26 101.63 52788.22 88888.00 2006-10-13 12:12:50.903 286 18211.24 101.59 52788.27 88888.00 2006-10-13 12:12:51.403 286 18211.17 101.63 52788.34 88888.00 2006-10-13 12:12:51.903 286 18211.11 101.64 52788.28 88888.00 2006-10-13 12:12:52.403 286 18211.14 101.61 52788.35 88888.00 2006-10-13 12:12:52.903 286 18211.25 101.56 52788.35 88888.00 2006-10-13 12:12:53.403 286 18211.20 101.55 52788.22 88888.00 2006-10-13 12:12:53.903 286 18211.17 101.52 52788.15 88888.00 2006-10-13 12:12:54.403 286 18211.14 101.50 52788.06 88888.00 2006-10-13 12:12:54.903 286 18211.09 101.53 52788.06 88888.00 2006-10-13 12:12:55.403 286 18211.10 101.63 52788.14 88888.00 2006-10-13 12:12:55.903 286 18211.10 101.59 52788.20 88888.00 2006-10-13 12:12:56.403 286 18211.24 101.59 52788.19 88888.00 2006-10-13 12:12:56.903 286 18211.17 101.67 52788.19 88888.00 2006-10-13 12:12:57.403 286 18211.17 101.67 52788.20 88888.00 2006-10-13 12:12:57.903 286 18211.16 101.57 52788.15 88888.00 2006-10-13 12:12:58.403 286 18211.17 101.54 52788.32 88888.00 2006-10-13 12:12:58.903 286 18211.11 101.48 52788.33 88888.00 2006-10-13 12:12:59.403 286 18211.13 101.52 52788.24 88888.00 2006-10-13 12:12:59.903 286 18211.07 101.56 52788.24 88888.00 2006-10-13 12:13:00.403 286 18211.23 101.51 52788.26 88888.00 2006-10-13 12:13:00.903 286 18211.19 101.59 52788.23 88888.00 2006-10-13 12:13:01.403 286 18211.13 101.55 52788.21 88888.00 2006-10-13 12:13:01.903 286 18211.17 101.43 52788.19 88888.00 2006-10-13 12:13:02.403 286 18211.06 101.44 52787.88 88888.00 2006-10-13 12:13:02.903 286 18211.13 101.40 52787.80 88888.00 2006-10-13 12:13:03.403 286 18211.23 101.30 52787.81 88888.00 2006-10-13 12:13:03.903 286 18211.24 101.28 52787.74 88888.00 2006-10-13 12:13:04.403 286 18211.27 101.29 52787.69 88888.00 2006-10-13 12:13:04.903 286 18211.24 101.24 52787.90 88888.00 2006-10-13 12:13:05.403 286 18211.16 101.12 52787.93 88888.00 2006-10-13 12:13:05.903 286 18211.16 101.02 52787.91 88888.00 2006-10-13 12:13:06.403 286 18211.25 101.03 52787.96 88888.00 2006-10-13 12:13:06.903 286 18211.23 100.98 52788.03 88888.00 2006-10-13 12:13:07.403 286 18211.21 100.85 52788.00 88888.00 2006-10-13 12:13:07.903 286 18211.24 100.80 52787.86 88888.00 2006-10-13 12:13:08.403 286 18211.20 100.85 52787.73 88888.00 2006-10-13 12:13:08.903 286 18211.17 100.91 52787.65 88888.00 2006-10-13 12:13:09.403 286 18211.18 100.81 52787.74 88888.00 2006-10-13 12:13:09.903 286 18211.32 100.83 52787.85 88888.00 2006-10-13 12:13:10.403 286 18211.45 100.86 52787.98 88888.00 2006-10-13 12:13:10.903 286 18211.34 100.84 52788.00 88888.00 2006-10-13 12:13:11.403 286 18211.20 100.78 52788.03 88888.00 2006-10-13 12:13:11.903 286 18211.28 100.78 52787.89 88888.00 2006-10-13 12:13:12.403 286 18211.40 100.74 52787.82 88888.00 2006-10-13 12:13:12.903 286 18211.30 100.79 52787.77 88888.00 2006-10-13 12:13:13.403 286 18211.35 100.75 52787.89 88888.00 2006-10-13 12:13:13.903 286 18211.41 100.70 52787.96 88888.00 2006-10-13 12:13:14.403 286 18211.37 100.72 52787.98 88888.00 2006-10-13 12:13:14.903 286 18211.42 100.66 52788.03 88888.00 2006-10-13 12:13:15.403 286 18211.36 100.66 52787.94 88888.00 2006-10-13 12:13:15.903 286 18211.50 100.66 52787.96 88888.00 2006-10-13 12:13:16.403 286 18211.50 100.64 52787.97 88888.00 2006-10-13 12:13:16.903 286 18211.42 100.57 52787.93 88888.00 2006-10-13 12:13:17.403 286 18211.34 100.64 52787.96 88888.00 2006-10-13 12:13:17.903 286 18211.41 100.66 52787.90 88888.00 2006-10-13 12:13:18.403 286 18211.62 100.69 52787.85 88888.00 2006-10-13 12:13:18.903 286 18211.56 100.69 52787.85 88888.00 2006-10-13 12:13:19.403 286 18211.48 100.63 52787.68 88888.00 2006-10-13 12:13:19.903 286 18211.53 100.63 52787.67 88888.00 2006-10-13 12:13:20.403 286 18211.43 100.64 52787.61 88888.00 2006-10-13 12:13:20.903 286 18211.38 100.61 52787.61 88888.00 2006-10-13 12:13:21.403 286 18211.30 100.57 52787.56 88888.00 2006-10-13 12:13:21.903 286 18211.34 100.56 52787.51 88888.00 2006-10-13 12:13:22.403 286 18211.37 100.56 52787.59 88888.00 2006-10-13 12:13:22.903 286 18211.26 100.51 52787.54 88888.00 2006-10-13 12:13:23.403 286 18211.18 100.49 52787.41 88888.00 2006-10-13 12:13:23.903 286 18211.14 100.45 52787.38 88888.00 2006-10-13 12:13:24.403 286 18211.07 100.46 52787.47 88888.00 2006-10-13 12:13:24.903 286 18211.13 100.40 52787.58 88888.00 2006-10-13 12:13:25.403 286 18211.02 100.42 52787.58 88888.00 2006-10-13 12:13:25.903 286 18211.03 100.37 52787.56 88888.00 2006-10-13 12:13:26.403 286 18211.00 100.30 52787.50 88888.00 2006-10-13 12:13:26.903 286 18211.07 100.28 52787.33 88888.00 2006-10-13 12:13:27.403 286 18211.03 100.30 52787.35 88888.00 2006-10-13 12:13:27.903 286 18211.10 100.28 52787.40 88888.00 2006-10-13 12:13:28.403 286 18211.13 100.22 52787.54 88888.00 2006-10-13 12:13:28.903 286 18211.02 100.19 52787.57 88888.00 2006-10-13 12:13:29.403 286 18211.07 100.19 52787.44 88888.00 2006-10-13 12:13:29.903 286 18211.14 100.14 52787.43 88888.00 2006-10-13 12:13:30.403 286 18211.21 100.18 52787.44 88888.00 2006-10-13 12:13:30.903 286 18211.24 100.23 52787.36 88888.00 2006-10-13 12:13:31.403 286 18211.20 100.21 52787.33 88888.00 2006-10-13 12:13:31.903 286 18211.31 100.11 52787.29 88888.00 2006-10-13 12:13:32.403 286 18211.34 100.10 52787.33 88888.00 2006-10-13 12:13:32.903 286 18211.30 100.09 52787.38 88888.00 2006-10-13 12:13:33.403 286 18211.34 100.14 52787.34 88888.00 2006-10-13 12:13:33.903 286 18211.25 100.18 52787.29 88888.00 2006-10-13 12:13:34.403 286 18211.48 100.22 52787.35 88888.00 2006-10-13 12:13:34.903 286 18211.56 100.16 52787.41 88888.00 2006-10-13 12:13:35.403 286 18211.57 100.19 52787.42 88888.00 2006-10-13 12:13:35.903 286 18211.59 100.26 52787.40 88888.00 2006-10-13 12:13:36.403 286 18211.68 100.30 52787.42 88888.00 2006-10-13 12:13:36.903 286 18211.71 100.33 52787.46 88888.00 2006-10-13 12:13:37.403 286 18211.80 100.43 52787.48 88888.00 2006-10-13 12:13:37.903 286 18211.86 100.46 52787.39 88888.00 2006-10-13 12:13:38.403 286 18211.92 100.52 52787.40 88888.00 2006-10-13 12:13:38.903 286 18211.86 100.51 52787.44 88888.00 2006-10-13 12:13:39.403 286 18211.91 100.61 52787.36 88888.00 2006-10-13 12:13:39.903 286 18212.00 100.67 52787.36 88888.00 2006-10-13 12:13:40.403 286 18212.03 100.75 52787.42 88888.00 2006-10-13 12:13:40.903 286 18212.06 100.81 52787.51 88888.00 2006-10-13 12:13:41.403 286 18212.23 100.78 52787.52 88888.00 2006-10-13 12:13:41.903 286 18212.15 100.83 52787.53 88888.00 2006-10-13 12:13:42.403 286 18212.07 100.87 52787.58 88888.00 2006-10-13 12:13:42.903 286 18212.12 100.96 52787.55 88888.00 2006-10-13 12:13:43.403 286 18212.16 101.02 52787.62 88888.00 2006-10-13 12:13:43.903 286 18212.12 100.98 52787.57 88888.00 2006-10-13 12:13:44.403 286 18212.11 100.97 52787.63 88888.00 2006-10-13 12:13:44.903 286 18212.07 101.04 52787.67 88888.00 2006-10-13 12:13:45.403 286 18212.12 101.05 52787.70 88888.00 2006-10-13 12:13:45.903 286 18212.04 101.03 52787.76 88888.00 2006-10-13 12:13:46.403 286 18212.03 101.04 52787.70 88888.00 2006-10-13 12:13:46.903 286 18211.96 101.03 52787.73 88888.00 2006-10-13 12:13:47.403 286 18211.93 100.99 52787.69 88888.00 2006-10-13 12:13:47.903 286 18211.85 100.99 52787.67 88888.00 2006-10-13 12:13:48.403 286 18211.87 101.10 52787.70 88888.00 2006-10-13 12:13:48.903 286 18211.87 101.06 52787.65 88888.00 2006-10-13 12:13:49.403 286 18211.83 101.03 52787.77 88888.00 2006-10-13 12:13:49.903 286 18211.86 101.13 52787.74 88888.00 2006-10-13 12:13:50.403 286 18211.84 101.11 52787.81 88888.00 2006-10-13 12:13:50.903 286 18211.73 101.02 52787.79 88888.00 2006-10-13 12:13:51.403 286 18211.64 100.95 52787.69 88888.00 2006-10-13 12:13:51.903 286 18211.65 100.88 52787.67 88888.00 2006-10-13 12:13:52.403 286 18211.60 100.81 52787.52 88888.00 2006-10-13 12:13:52.903 286 18211.62 100.85 52787.48 88888.00 2006-10-13 12:13:53.403 286 18211.59 100.94 52787.51 88888.00 2006-10-13 12:13:53.903 286 18211.59 100.88 52787.42 88888.00 2006-10-13 12:13:54.403 286 18211.58 100.81 52787.51 88888.00 2006-10-13 12:13:54.903 286 18211.45 100.77 52787.68 88888.00 2006-10-13 12:13:55.403 286 18211.43 100.75 52787.62 88888.00 2006-10-13 12:13:55.903 286 18211.32 100.86 52787.52 88888.00 2006-10-13 12:13:56.403 286 18211.26 100.87 52787.55 88888.00 2006-10-13 12:13:56.903 286 18211.31 100.89 52787.54 88888.00 2006-10-13 12:13:57.403 286 18211.30 100.89 52787.41 88888.00 2006-10-13 12:13:57.903 286 18211.26 100.84 52787.39 88888.00 2006-10-13 12:13:58.403 286 18211.13 100.88 52787.38 88888.00 2006-10-13 12:13:58.903 286 18211.09 100.84 52787.29 88888.00 2006-10-13 12:13:59.403 286 18210.97 100.73 52787.26 88888.00 2006-10-13 12:13:59.903 286 18210.88 100.66 52787.30 88888.00 2006-10-13 12:14:00.403 286 18210.77 100.62 52787.27 88888.00 2006-10-13 12:14:00.903 286 18210.67 100.63 52787.20 88888.00 2006-10-13 12:14:01.403 286 18210.60 100.53 52787.10 88888.00 2006-10-13 12:14:01.903 286 18210.62 100.50 52787.09 88888.00 2006-10-13 12:14:02.403 286 18210.62 100.53 52787.12 88888.00 2006-10-13 12:14:02.903 286 18210.43 100.47 52787.07 88888.00 2006-10-13 12:14:03.403 286 18210.63 100.29 52786.96 88888.00 2006-10-13 12:14:03.903 286 18210.44 100.33 52786.90 88888.00 2006-10-13 12:14:04.403 286 18210.40 100.35 52786.96 88888.00 2006-10-13 12:14:04.903 286 18210.43 100.26 52786.92 88888.00 2006-10-13 12:14:05.403 286 18210.35 100.23 52786.93 88888.00 2006-10-13 12:14:05.903 286 18210.38 100.19 52786.87 88888.00 2006-10-13 12:14:06.403 286 18210.27 100.22 52786.87 88888.00 2006-10-13 12:14:06.903 286 18210.18 100.17 52786.84 88888.00 2006-10-13 12:14:07.403 286 18210.11 100.14 52786.86 88888.00 2006-10-13 12:14:07.903 286 18210.10 100.20 52786.83 88888.00 2006-10-13 12:14:08.403 286 18210.02 100.11 52786.81 88888.00 2006-10-13 12:14:08.903 286 18209.89 100.01 52786.83 88888.00 2006-10-13 12:14:09.403 286 18209.78 99.87 52786.81 88888.00 2006-10-13 12:14:09.903 286 18209.75 99.84 52786.86 88888.00 2006-10-13 12:14:10.403 286 18209.82 99.86 52786.92 88888.00 2006-10-13 12:14:10.903 286 18209.78 99.88 52786.92 88888.00 2006-10-13 12:14:11.403 286 18209.71 99.88 52786.88 88888.00 2006-10-13 12:14:11.903 286 18209.59 99.87 52786.81 88888.00 2006-10-13 12:14:12.403 286 18209.47 99.85 52786.83 88888.00 2006-10-13 12:14:12.903 286 18209.45 99.72 52786.84 88888.00 2006-10-13 12:14:13.403 286 18209.58 99.57 52786.73 88888.00 2006-10-13 12:14:13.903 286 18209.65 99.54 52786.71 88888.00 2006-10-13 12:14:14.403 286 18209.54 99.53 52786.64 88888.00 2006-10-13 12:14:14.903 286 18209.57 99.46 52786.50 88888.00 2006-10-13 12:14:15.403 286 18209.61 99.42 52786.51 88888.00 2006-10-13 12:14:15.903 286 18209.72 99.41 52786.50 88888.00 2006-10-13 12:14:16.403 286 18209.78 99.24 52786.63 88888.00 2006-10-13 12:14:16.903 286 18209.71 99.12 52786.65 88888.00 2006-10-13 12:14:17.403 286 18209.72 99.10 52786.72 88888.00 2006-10-13 12:14:17.903 286 18209.80 99.09 52786.66 88888.00 2006-10-13 12:14:18.403 286 18209.68 99.06 52786.73 88888.00 2006-10-13 12:14:18.903 286 18209.69 98.94 52786.90 88888.00 2006-10-13 12:14:19.403 286 18209.82 98.81 52786.95 88888.00 2006-10-13 12:14:19.903 286 18209.85 98.70 52786.82 88888.00 2006-10-13 12:14:20.403 286 18209.82 98.70 52786.82 88888.00 2006-10-13 12:14:20.903 286 18209.85 98.69 52786.77 88888.00 2006-10-13 12:14:21.403 286 18209.93 98.66 52786.84 88888.00 2006-10-13 12:14:21.903 286 18209.95 98.66 52786.84 88888.00 2006-10-13 12:14:22.403 286 18209.84 98.64 52786.74 88888.00 2006-10-13 12:14:22.903 286 18209.79 98.54 52786.70 88888.00 2006-10-13 12:14:23.403 286 18209.90 98.48 52786.70 88888.00 2006-10-13 12:14:23.903 286 18209.94 98.52 52786.68 88888.00 2006-10-13 12:14:24.403 286 18209.89 98.46 52786.69 88888.00 2006-10-13 12:14:24.903 286 18209.96 98.44 52786.77 88888.00 2006-10-13 12:14:25.403 286 18210.00 98.46 52786.74 88888.00 2006-10-13 12:14:25.903 286 18209.94 98.35 52786.80 88888.00 2006-10-13 12:14:26.403 286 18209.98 98.26 52786.95 88888.00 2006-10-13 12:14:26.903 286 18209.99 98.24 52786.84 88888.00 2006-10-13 12:14:27.403 286 18209.96 98.26 52786.77 88888.00 2006-10-13 12:14:27.903 286 18210.06 98.18 52786.81 88888.00 2006-10-13 12:14:28.403 286 18210.12 98.11 52786.77 88888.00 2006-10-13 12:14:28.903 286 18209.91 98.10 52786.72 88888.00 2006-10-13 12:14:29.403 286 18209.80 98.08 52786.71 88888.00 2006-10-13 12:14:29.903 286 18209.58 98.07 52786.71 88888.00 2006-10-13 12:14:30.403 286 18209.64 98.06 52786.64 88888.00 2006-10-13 12:14:30.903 286 18209.82 98.06 52786.62 88888.00 2006-10-13 12:14:31.403 286 18209.67 98.02 52786.68 88888.00 2006-10-13 12:14:31.903 286 18209.56 97.98 52786.74 88888.00 2006-10-13 12:14:32.403 286 18209.56 97.95 52786.77 88888.00 2006-10-13 12:14:32.903 286 18209.55 97.97 52786.73 88888.00 2006-10-13 12:14:33.403 286 18209.51 97.98 52786.72 88888.00 2006-10-13 12:14:33.903 286 18209.77 97.91 52786.78 88888.00 2006-10-13 12:14:34.403 286 18209.79 97.86 52786.87 88888.00 2006-10-13 12:14:34.903 286 18209.62 97.86 52786.78 88888.00 2006-10-13 12:14:35.403 286 18209.62 97.80 52786.80 88888.00 2006-10-13 12:14:35.903 286 18209.67 97.78 52786.83 88888.00 2006-10-13 12:14:36.403 286 18209.66 97.72 52786.83 88888.00 2006-10-13 12:14:36.903 286 18209.57 97.70 52786.78 88888.00 2006-10-13 12:14:37.403 286 18209.59 97.79 52786.84 88888.00 2006-10-13 12:14:37.903 286 18209.65 97.84 52786.82 88888.00 2006-10-13 12:14:38.403 286 18209.82 97.80 52786.81 88888.00 2006-10-13 12:14:38.903 286 18209.76 97.70 52786.85 88888.00 2006-10-13 12:14:39.403 286 18209.61 97.64 52786.87 88888.00 2006-10-13 12:14:39.903 286 18209.48 97.61 52786.94 88888.00 2006-10-13 12:14:40.403 286 18209.56 97.66 52786.87 88888.00 2006-10-13 12:14:40.903 286 18209.50 97.62 52786.70 88888.00 2006-10-13 12:14:41.403 286 18209.48 97.55 52786.83 88888.00 2006-10-13 12:14:41.903 286 18209.53 97.62 52786.86 88888.00 2006-10-13 12:14:42.403 286 18209.59 97.63 52786.96 88888.00 2006-10-13 12:14:42.903 286 18209.72 97.64 52786.96 88888.00 2006-10-13 12:14:43.403 286 18209.69 97.67 52786.92 88888.00 2006-10-13 12:14:43.903 286 18209.63 97.64 52786.92 88888.00 2006-10-13 12:14:44.403 286 18209.68 97.61 52786.82 88888.00 2006-10-13 12:14:44.903 286 18209.71 97.58 52786.72 88888.00 2006-10-13 12:14:45.403 286 18209.68 97.52 52786.82 88888.00 2006-10-13 12:14:45.903 286 18209.63 97.46 52786.78 88888.00 2006-10-13 12:14:46.403 286 18209.65 97.44 52786.89 88888.00 2006-10-13 12:14:46.903 286 18209.56 97.47 52786.88 88888.00 2006-10-13 12:14:47.403 286 18209.46 97.40 52786.86 88888.00 2006-10-13 12:14:47.903 286 18209.42 97.41 52786.75 88888.00 2006-10-13 12:14:48.403 286 18209.47 97.49 52786.80 88888.00 2006-10-13 12:14:48.903 286 18209.40 97.57 52786.81 88888.00 2006-10-13 12:14:49.403 286 18209.47 97.62 52786.84 88888.00 2006-10-13 12:14:49.903 286 18209.50 97.66 52786.90 88888.00 2006-10-13 12:14:50.403 286 18209.42 97.62 52786.98 88888.00 2006-10-13 12:14:50.903 286 18209.28 97.62 52786.92 88888.00 2006-10-13 12:14:51.403 286 18209.28 97.52 52786.94 88888.00 2006-10-13 12:14:51.903 286 18209.20 97.44 52786.88 88888.00 2006-10-13 12:14:52.403 286 18208.98 97.45 52786.71 88888.00 2006-10-13 12:14:52.903 286 18208.99 97.49 52786.68 88888.00 2006-10-13 12:14:53.403 286 18209.10 97.44 52786.71 88888.00 2006-10-13 12:14:53.903 286 18209.03 97.44 52786.73 88888.00 2006-10-13 12:14:54.403 286 18209.09 97.36 52786.77 88888.00 2006-10-13 12:14:54.903 286 18209.06 97.34 52786.83 88888.00 2006-10-13 12:14:55.403 286 18209.07 97.35 52786.78 88888.00 2006-10-13 12:14:55.903 286 18209.14 97.39 52786.72 88888.00 2006-10-13 12:14:56.403 286 18209.10 97.40 52786.50 88888.00 2006-10-13 12:14:56.903 286 18209.04 97.43 52786.38 88888.00 2006-10-13 12:14:57.403 286 18209.02 97.48 52786.43 88888.00 2006-10-13 12:14:57.903 286 18208.90 97.50 52786.46 88888.00 2006-10-13 12:14:58.403 286 18208.74 97.49 52786.59 88888.00 2006-10-13 12:14:58.903 286 18208.76 97.53 52786.68 88888.00 2006-10-13 12:14:59.403 286 18208.74 97.50 52786.85 88888.00 2006-10-13 12:14:59.903 286 18208.72 97.55 52786.83 88888.00 2006-10-13 12:15:00.403 286 18208.76 97.51 52786.65 88888.00 2006-10-13 12:15:00.903 286 18208.61 97.51 52786.63 88888.00 2006-10-13 12:15:01.403 286 18208.72 97.50 52786.68 88888.00 2006-10-13 12:15:01.903 286 18208.83 97.51 52786.71 88888.00 2006-10-13 12:15:02.403 286 18208.80 97.57 52786.65 88888.00 2006-10-13 12:15:02.903 286 18208.63 97.56 52786.70 88888.00 2006-10-13 12:15:03.403 286 18208.58 97.53 52786.72 88888.00 2006-10-13 12:15:03.903 286 18208.69 97.50 52786.81 88888.00 2006-10-13 12:15:04.403 286 18208.75 97.47 52786.77 88888.00 2006-10-13 12:15:04.903 286 18208.68 97.44 52786.76 88888.00 2006-10-13 12:15:05.403 286 18208.61 97.43 52786.68 88888.00 2006-10-13 12:15:05.903 286 18208.64 97.47 52786.76 88888.00 2006-10-13 12:15:06.403 286 18208.68 97.48 52786.76 88888.00 2006-10-13 12:15:06.903 286 18208.67 97.41 52786.71 88888.00 2006-10-13 12:15:07.403 286 18208.65 97.41 52786.75 88888.00 2006-10-13 12:15:07.903 286 18208.56 97.41 52786.63 88888.00 2006-10-13 12:15:08.403 286 18208.60 97.37 52786.61 88888.00 2006-10-13 12:15:08.903 286 18208.67 97.37 52786.65 88888.00 2006-10-13 12:15:09.403 286 18208.65 97.42 52786.61 88888.00 2006-10-13 12:15:09.903 286 18208.66 97.42 52786.62 88888.00 2006-10-13 12:15:10.403 286 18208.66 97.43 52786.74 88888.00 2006-10-13 12:15:10.903 286 18208.70 97.51 52786.74 88888.00 2006-10-13 12:15:11.403 286 18208.65 97.56 52786.69 88888.00 2006-10-13 12:15:11.903 286 18208.66 97.50 52786.58 88888.00 2006-10-13 12:15:12.403 286 18208.59 97.53 52786.54 88888.00 2006-10-13 12:15:12.903 286 18208.55 97.53 52786.61 88888.00 2006-10-13 12:15:13.403 286 18208.41 97.61 52786.72 88888.00 2006-10-13 12:15:13.903 286 18208.45 97.59 52786.72 88888.00 2006-10-13 12:15:14.403 286 18208.47 97.63 52786.66 88888.00 2006-10-13 12:15:14.903 286 18208.54 97.61 52786.57 88888.00 2006-10-13 12:15:15.403 286 18208.68 97.62 52786.68 88888.00 2006-10-13 12:15:15.903 286 18208.61 97.66 52786.69 88888.00 2006-10-13 12:15:16.403 286 18208.57 97.66 52786.71 88888.00 2006-10-13 12:15:16.903 286 18208.59 97.57 52786.64 88888.00 2006-10-13 12:15:17.403 286 18208.52 97.56 52786.47 88888.00 2006-10-13 12:15:17.903 286 18208.48 97.64 52786.53 88888.00 2006-10-13 12:15:18.403 286 18208.56 97.62 52786.59 88888.00 2006-10-13 12:15:18.903 286 18208.50 97.59 52786.55 88888.00 2006-10-13 12:15:19.403 286 18208.55 97.59 52786.52 88888.00 2006-10-13 12:15:19.903 286 18208.55 97.61 52786.50 88888.00 2006-10-13 12:15:20.403 286 18208.58 97.66 52786.40 88888.00 2006-10-13 12:15:20.903 286 18208.56 97.59 52786.30 88888.00 2006-10-13 12:15:21.403 286 18208.56 97.56 52786.38 88888.00 2006-10-13 12:15:21.903 286 18208.47 97.59 52786.41 88888.00 2006-10-13 12:15:22.403 286 18208.50 97.64 52786.51 88888.00 2006-10-13 12:15:22.903 286 18208.54 97.56 52786.58 88888.00 2006-10-13 12:15:23.403 286 18208.52 97.56 52786.58 88888.00 2006-10-13 12:15:23.903 286 18208.57 97.51 52786.45 88888.00 2006-10-13 12:15:24.403 286 18208.45 97.49 52786.35 88888.00 2006-10-13 12:15:24.903 286 18208.54 97.51 52786.46 88888.00 2006-10-13 12:15:25.403 286 18208.44 97.49 52786.45 88888.00 2006-10-13 12:15:25.903 286 18208.42 97.42 52786.36 88888.00 2006-10-13 12:15:26.403 286 18208.47 97.44 52786.36 88888.00 2006-10-13 12:15:26.903 286 18208.52 97.45 52786.25 88888.00 2006-10-13 12:15:27.403 286 18208.46 97.44 52786.26 88888.00 2006-10-13 12:15:27.903 286 18208.53 97.41 52786.25 88888.00 2006-10-13 12:15:28.403 286 18208.63 97.36 52786.26 88888.00 2006-10-13 12:15:28.903 286 18208.65 97.34 52786.17 88888.00 2006-10-13 12:15:29.400 286 18208.57 97.37 52786.22 88888.00 2006-10-13 12:15:29.900 286 18208.43 97.37 52786.12 88888.00 2006-10-13 12:15:30.400 286 18208.42 97.37 52786.07 88888.00 2006-10-13 12:15:30.900 286 18208.35 97.35 52786.04 88888.00 2006-10-13 12:15:31.400 286 18208.42 97.28 52786.05 88888.00 2006-10-13 12:15:31.900 286 18208.42 97.24 52786.08 88888.00 2006-10-13 12:15:32.400 286 18208.36 97.23 52786.04 88888.00 2006-10-13 12:15:32.900 286 18208.41 97.24 52786.02 88888.00 2006-10-13 12:15:33.400 286 18208.38 97.15 52786.02 88888.00 2006-10-13 12:15:33.900 286 18208.30 97.01 52786.13 88888.00 2006-10-13 12:15:34.400 286 18208.34 96.94 52786.06 88888.00 2006-10-13 12:15:34.900 286 18208.43 96.88 52786.04 88888.00 2006-10-13 12:15:35.400 286 18208.38 96.94 52786.19 88888.00 2006-10-13 12:15:35.900 286 18208.26 96.90 52786.31 88888.00 2006-10-13 12:15:36.400 286 18208.27 96.78 52786.34 88888.00 2006-10-13 12:15:36.900 286 18208.33 96.79 52786.30 88888.00 2006-10-13 12:15:37.400 286 18208.34 96.83 52786.31 88888.00 2006-10-13 12:15:37.900 286 18208.32 96.73 52786.31 88888.00 2006-10-13 12:15:38.400 286 18208.31 96.65 52786.40 88888.00 2006-10-13 12:15:38.900 286 18208.30 96.59 52786.45 88888.00 2006-10-13 12:15:39.400 286 18208.38 96.56 52786.31 88888.00 2006-10-13 12:15:39.900 286 18208.38 96.50 52786.22 88888.00 2006-10-13 12:15:40.400 286 18208.31 96.46 52786.17 88888.00 2006-10-13 12:15:40.900 286 18208.30 96.40 52786.35 88888.00 2006-10-13 12:15:41.400 286 18208.28 96.41 52786.28 88888.00 2006-10-13 12:15:41.900 286 18208.35 96.40 52786.13 88888.00 2006-10-13 12:15:42.400 286 18208.43 96.32 52786.12 88888.00 2006-10-13 12:15:42.900 286 18208.45 96.21 52786.15 88888.00 2006-10-13 12:15:43.400 286 18208.39 96.23 52786.13 88888.00 2006-10-13 12:15:43.900 286 18208.37 96.21 52786.10 88888.00 2006-10-13 12:15:44.400 286 18208.36 96.18 52786.06 88888.00 2006-10-13 12:15:44.900 286 18208.32 96.05 52786.15 88888.00 2006-10-13 12:15:45.400 286 18208.07 95.99 52786.05 88888.00 2006-10-13 12:15:45.900 286 18208.03 95.91 52786.02 88888.00 2006-10-13 12:15:46.400 286 18208.12 95.88 52786.06 88888.00 2006-10-13 12:15:46.900 286 18208.19 95.82 52785.96 88888.00 2006-10-13 12:15:47.400 286 18208.12 95.84 52785.99 88888.00 2006-10-13 12:15:47.900 286 18208.06 95.85 52785.92 88888.00 2006-10-13 12:15:48.400 286 18208.01 95.83 52785.77 88888.00 2006-10-13 12:15:48.900 286 18208.03 95.85 52785.92 88888.00 2006-10-13 12:15:49.400 286 18208.09 95.83 52785.88 88888.00 2006-10-13 12:15:49.900 286 18208.01 95.79 52785.72 88888.00 2006-10-13 12:15:50.400 286 18207.98 95.78 52785.88 88888.00 2006-10-13 12:15:50.900 286 18207.98 95.79 52785.96 88888.00 2006-10-13 12:15:51.400 286 18207.92 95.71 52786.07 88888.00 2006-10-13 12:15:51.900 286 18207.79 95.64 52786.05 88888.00 2006-10-13 12:15:52.400 286 18207.77 95.62 52786.05 88888.00 2006-10-13 12:15:52.900 286 18207.80 95.61 52786.00 88888.00 2006-10-13 12:15:53.400 286 18207.80 95.63 52785.73 88888.00 2006-10-13 12:15:53.900 286 18207.78 95.53 52785.76 88888.00 2006-10-13 12:15:54.400 286 18207.76 95.52 52785.84 88888.00 2006-10-13 12:15:54.900 286 18207.76 95.44 52785.85 88888.00 2006-10-13 12:15:55.400 286 18207.74 95.43 52785.85 88888.00 2006-10-13 12:15:55.900 286 18207.70 95.43 52785.87 88888.00 2006-10-13 12:15:56.400 286 18207.73 95.45 52785.83 88888.00 2006-10-13 12:15:56.900 286 18207.59 95.44 52785.70 88888.00 2006-10-13 12:15:57.400 286 18207.50 95.44 52785.68 88888.00 2006-10-13 12:15:57.900 286 18207.49 95.44 52785.66 88888.00 2006-10-13 12:15:58.400 286 18207.47 95.43 52785.67 88888.00 2006-10-13 12:15:58.900 286 18207.51 95.36 52785.79 88888.00 2006-10-13 12:15:59.400 286 18207.52 95.37 52785.84 88888.00 2006-10-13 12:15:59.900 286 18207.55 95.36 52785.69 88888.00 2006-10-13 12:16:00.400 286 18207.44 95.26 52785.68 88888.00 2006-10-13 12:16:00.900 286 18207.57 95.22 52785.70 88888.00 2006-10-13 12:16:01.400 286 18207.39 95.25 52785.61 88888.00 2006-10-13 12:16:01.900 286 18207.30 95.25 52785.58 88888.00 2006-10-13 12:16:02.400 286 18207.30 95.20 52785.58 88888.00 2006-10-13 12:16:02.900 286 18207.29 95.12 52785.61 88888.00 2006-10-13 12:16:03.400 286 18207.48 95.13 52785.69 88888.00 2006-10-13 12:16:03.900 286 18207.35 95.19 52785.59 88888.00 2006-10-13 12:16:04.400 286 18207.24 95.20 52785.52 88888.00 2006-10-13 12:16:04.900 286 18207.38 95.25 52785.53 88888.00 2006-10-13 12:16:05.400 286 18207.40 95.25 52785.66 88888.00 2006-10-13 12:16:05.900 286 18207.37 95.19 52785.61 88888.00 2006-10-13 12:16:06.400 286 18207.26 95.14 52785.58 88888.00 2006-10-13 12:16:06.900 286 18207.27 95.18 52785.57 88888.00 2006-10-13 12:16:07.400 286 18207.23 95.20 52785.61 88888.00 2006-10-13 12:16:07.900 286 18207.22 95.16 52785.54 88888.00 2006-10-13 12:16:08.400 286 18207.14 95.20 52785.53 88888.00 2006-10-13 12:16:08.900 286 18207.18 95.22 52785.57 88888.00 2006-10-13 12:16:09.400 286 18207.14 95.25 52785.62 88888.00 2006-10-13 12:16:09.900 286 18207.29 95.23 52785.65 88888.00 2006-10-13 12:16:10.400 286 18207.30 95.25 52785.76 88888.00 2006-10-13 12:16:10.900 286 18207.26 95.29 52785.74 88888.00 2006-10-13 12:16:11.400 286 18207.24 95.29 52785.73 88888.00 2006-10-13 12:16:11.900 286 18207.27 95.38 52785.67 88888.00 2006-10-13 12:16:12.400 286 18207.17 95.42 52785.60 88888.00 2006-10-13 12:16:12.900 286 18206.65 95.34 52785.68 88888.00 2006-10-13 12:16:13.400 286 18206.81 95.35 52785.76 88888.00 2006-10-13 12:16:13.900 286 18207.04 95.49 52785.90 88888.00 2006-10-13 12:16:14.400 286 18207.06 95.56 52785.87 88888.00 2006-10-13 12:16:14.900 286 18206.96 95.54 52785.81 88888.00 2006-10-13 12:16:15.400 286 18207.00 95.57 52785.85 88888.00 2006-10-13 12:16:15.900 286 18207.01 95.67 52785.96 88888.00 2006-10-13 12:16:16.400 286 18207.01 95.66 52785.99 88888.00 2006-10-13 12:16:16.900 286 18206.98 95.71 52785.94 88888.00 2006-10-13 12:16:17.400 286 18206.98 95.77 52786.05 88888.00 2006-10-13 12:16:17.900 286 18206.79 95.85 52786.15 88888.00 2006-10-13 12:16:18.400 286 18206.60 95.96 52786.08 88888.00 2006-10-13 12:16:18.900 286 18206.72 95.95 52786.03 88888.00 2006-10-13 12:16:19.400 286 18206.65 96.11 52785.91 88888.00 2006-10-13 12:16:19.900 286 18206.74 96.20 52785.95 88888.00 2006-10-13 12:16:20.400 286 18206.60 96.26 52785.95 88888.00 2006-10-13 12:16:20.900 286 18206.63 96.23 52786.06 88888.00 2006-10-13 12:16:21.400 286 18206.70 96.37 52786.16 88888.00 2006-10-13 12:16:21.900 286 18206.58 96.52 52786.12 88888.00 2006-10-13 12:16:22.400 286 18206.44 96.52 52786.11 88888.00 2006-10-13 12:16:22.900 286 18206.39 96.52 52786.15 88888.00 2006-10-13 12:16:23.400 286 18206.37 96.51 52786.18 88888.00 2006-10-13 12:16:23.900 286 18206.30 96.51 52786.07 88888.00 2006-10-13 12:16:24.400 286 18206.20 96.54 52786.18 88888.00 2006-10-13 12:16:24.900 286 18206.11 96.52 52786.27 88888.00 2006-10-13 12:16:25.400 286 18205.99 96.56 52786.16 88888.00 2006-10-13 12:16:25.900 286 18205.97 96.61 52786.31 88888.00 2006-10-13 12:16:26.400 286 18205.97 96.59 52786.30 88888.00 2006-10-13 12:16:26.900 286 18205.88 96.59 52786.20 88888.00 2006-10-13 12:16:27.400 286 18205.89 96.66 52786.19 88888.00 2006-10-13 12:16:27.900 286 18205.73 96.67 52786.11 88888.00 2006-10-13 12:16:28.400 286 18205.61 96.67 52786.07 88888.00 2006-10-13 12:16:28.900 286 18205.57 96.71 52786.13 88888.00 2006-10-13 12:16:29.400 286 18205.54 96.67 52786.14 88888.00 2006-10-13 12:16:29.900 286 18205.52 96.66 52786.20 88888.00 2006-10-13 12:16:30.400 286 18205.44 96.75 52786.16 88888.00 2006-10-13 12:16:30.900 286 18205.33 96.81 52786.22 88888.00 2006-10-13 12:16:31.400 286 18205.33 96.79 52786.16 88888.00 2006-10-13 12:16:31.900 286 18205.23 96.74 52786.13 88888.00 2006-10-13 12:16:32.400 286 18205.10 96.75 52786.12 88888.00 2006-10-13 12:16:32.900 286 18204.91 96.77 52786.06 88888.00 2006-10-13 12:16:33.400 286 18204.97 96.78 52786.04 88888.00 2006-10-13 12:16:33.900 286 18205.00 96.74 52785.93 88888.00 2006-10-13 12:16:34.400 286 18204.97 96.69 52786.05 88888.00 2006-10-13 12:16:34.900 286 18204.85 96.53 52786.17 88888.00 2006-10-13 12:16:35.400 286 18204.84 96.52 52786.15 88888.00 2006-10-13 12:16:35.900 286 18204.77 96.57 52786.08 88888.00 2006-10-13 12:16:36.400 286 18204.73 96.53 52786.12 88888.00 2006-10-13 12:16:36.900 286 18204.63 96.49 52786.08 88888.00 2006-10-13 12:16:37.400 286 18204.53 96.43 52786.11 88888.00 2006-10-13 12:16:37.900 286 18204.54 96.45 52786.15 88888.00 2006-10-13 12:16:38.400 286 18204.55 96.40 52786.04 88888.00 2006-10-13 12:16:38.900 286 18204.50 96.46 52785.95 88888.00 2006-10-13 12:16:39.400 286 18204.47 96.52 52785.85 88888.00 2006-10-13 12:16:39.900 286 18204.47 96.53 52785.81 88888.00 2006-10-13 12:16:40.400 286 18204.43 96.58 52785.85 88888.00 2006-10-13 12:16:40.900 286 18204.24 96.53 52786.03 88888.00 2006-10-13 12:16:41.400 286 18204.14 96.53 52786.05 88888.00 2006-10-13 12:16:41.900 286 18204.05 96.50 52785.91 88888.00 2006-10-13 12:16:42.400 286 18204.03 96.43 52785.84 88888.00 2006-10-13 12:16:42.900 286 18204.04 96.35 52785.94 88888.00 2006-10-13 12:16:43.400 286 18204.05 96.31 52785.96 88888.00 2006-10-13 12:16:43.900 286 18204.01 96.22 52785.90 88888.00 2006-10-13 12:16:44.400 286 18203.94 96.20 52785.80 88888.00 2006-10-13 12:16:44.900 286 18203.89 96.22 52785.77 88888.00 2006-10-13 12:16:45.400 286 18203.89 96.21 52785.68 88888.00 2006-10-13 12:16:45.900 286 18203.89 96.11 52785.66 88888.00 2006-10-13 12:16:46.400 286 18203.98 95.99 52785.58 88888.00 2006-10-13 12:16:46.900 286 18203.89 95.98 52785.55 88888.00 2006-10-13 12:16:47.400 286 18203.86 95.91 52785.57 88888.00 2006-10-13 12:16:47.900 286 18203.79 95.85 52785.61 88888.00 2006-10-13 12:16:48.400 286 18203.75 95.74 52785.65 88888.00 2006-10-13 12:16:48.900 286 18203.68 95.70 52785.67 88888.00 2006-10-13 12:16:49.400 286 18203.74 95.69 52785.58 88888.00 2006-10-13 12:16:49.900 286 18203.81 95.73 52785.55 88888.00 2006-10-13 12:16:50.400 286 18203.72 95.69 52785.54 88888.00 2006-10-13 12:16:50.900 286 18203.66 95.62 52785.53 88888.00 2006-10-13 12:16:51.400 286 18203.66 95.53 52785.48 88888.00 2006-10-13 12:16:51.900 286 18203.80 95.48 52785.48 88888.00 2006-10-13 12:16:52.400 286 18203.75 95.43 52785.61 88888.00 2006-10-13 12:16:52.900 286 18203.70 95.43 52785.50 88888.00 2006-10-13 12:16:53.400 286 18203.91 95.49 52785.46 88888.00 2006-10-13 12:16:53.900 286 18203.82 95.44 52785.48 88888.00 2006-10-13 12:16:54.400 286 18203.80 95.32 52785.43 88888.00 2006-10-13 12:16:54.900 286 18203.77 95.25 52785.52 88888.00 2006-10-13 12:16:55.400 286 18203.93 95.25 52785.57 88888.00 2006-10-13 12:16:55.900 286 18204.02 95.21 52785.56 88888.00 2006-10-13 12:16:56.400 286 18204.01 95.17 52785.58 88888.00 2006-10-13 12:16:56.900 286 18204.08 95.17 52785.61 88888.00 2006-10-13 12:16:57.400 286 18204.10 95.17 52785.55 88888.00 2006-10-13 12:16:57.900 286 18204.10 95.12 52785.55 88888.00 2006-10-13 12:16:58.400 286 18204.22 95.09 52785.52 88888.00 2006-10-13 12:16:58.900 286 18204.26 95.10 52785.59 88888.00 2006-10-13 12:16:59.400 286 18204.23 95.11 52785.53 88888.00 2006-10-13 12:16:59.900 286 18204.22 95.10 52785.44 88888.00 2006-10-13 12:17:00.400 286 18204.22 95.01 52785.39 88888.00 2006-10-13 12:17:00.900 286 18204.33 94.95 52785.50 88888.00 2006-10-13 12:17:01.400 286 18204.35 94.99 52785.46 88888.00 2006-10-13 12:17:01.900 286 18204.40 94.99 52785.33 88888.00 2006-10-13 12:17:02.400 286 18204.35 94.97 52785.16 88888.00 2006-10-13 12:17:02.900 286 18204.33 95.01 52785.13 88888.00 2006-10-13 12:17:03.400 286 18204.18 95.08 52785.23 88888.00 2006-10-13 12:17:03.900 286 18204.26 95.08 52785.31 88888.00 2006-10-13 12:17:04.400 286 18204.30 95.06 52785.44 88888.00 2006-10-13 12:17:04.900 286 18204.36 95.04 52785.35 88888.00 2006-10-13 12:17:05.400 286 18204.51 95.01 52785.41 88888.00 2006-10-13 12:17:05.900 286 18204.57 95.12 52785.52 88888.00 2006-10-13 12:17:06.400 286 18204.63 95.07 52785.49 88888.00 2006-10-13 12:17:06.900 286 18204.59 95.06 52785.49 88888.00 2006-10-13 12:17:07.400 286 18204.54 95.06 52785.47 88888.00 2006-10-13 12:17:07.900 286 18204.44 95.07 52785.37 88888.00 2006-10-13 12:17:08.400 286 18204.47 95.10 52785.45 88888.00 2006-10-13 12:17:08.900 286 18204.61 95.12 52785.50 88888.00 2006-10-13 12:17:09.400 286 18204.59 95.13 52785.48 88888.00 2006-10-13 12:17:09.900 286 18204.52 95.05 52785.45 88888.00 2006-10-13 12:17:10.400 286 18204.46 95.04 52785.53 88888.00 2006-10-13 12:17:10.900 286 18204.37 95.08 52785.46 88888.00 2006-10-13 12:17:11.400 286 18204.56 95.07 52785.44 88888.00 2006-10-13 12:17:11.900 286 18204.65 95.12 52785.50 88888.00 2006-10-13 12:17:12.400 286 18204.73 95.20 52785.53 88888.00 2006-10-13 12:17:12.900 286 18204.63 95.21 52785.50 88888.00 2006-10-13 12:17:13.400 286 18204.63 95.28 52785.53 88888.00 2006-10-13 12:17:13.900 286 18204.56 95.28 52785.57 88888.00 2006-10-13 12:17:14.400 286 18204.53 95.25 52785.53 88888.00 2006-10-13 12:17:14.900 286 18204.54 95.25 52785.47 88888.00 2006-10-13 12:17:15.400 286 18204.62 95.24 52785.36 88888.00 2006-10-13 12:17:15.900 286 18204.57 95.29 52785.29 88888.00 2006-10-13 12:17:16.400 286 18204.57 95.31 52785.35 88888.00 2006-10-13 12:17:16.900 286 18204.53 95.23 52785.47 88888.00 2006-10-13 12:17:17.400 286 18204.52 95.23 52785.52 88888.00 2006-10-13 12:17:17.900 286 18204.51 95.32 52785.59 88888.00 2006-10-13 12:17:18.400 286 18204.63 95.34 52785.60 88888.00 2006-10-13 12:17:18.900 286 18204.62 95.39 52785.53 88888.00 2006-10-13 12:17:19.400 286 18204.52 95.45 52785.58 88888.00 2006-10-13 12:17:19.900 286 18204.44 95.51 52785.61 88888.00 2006-10-13 12:17:20.400 286 18204.47 95.51 52785.52 88888.00 2006-10-13 12:17:20.900 286 18204.48 95.65 52785.57 88888.00 2006-10-13 12:17:21.400 286 18204.48 95.65 52785.61 88888.00 2006-10-13 12:17:21.900 286 18204.47 95.56 52785.61 88888.00 2006-10-13 12:17:22.400 286 18204.44 95.63 52785.61 88888.00 2006-10-13 12:17:22.900 286 18204.36 95.62 52785.53 88888.00 2006-10-13 12:17:23.400 286 18204.31 95.58 52785.45 88888.00 2006-10-13 12:17:23.900 286 18204.30 95.59 52785.41 88888.00 2006-10-13 12:17:24.400 286 18204.36 95.65 52785.46 88888.00 2006-10-13 12:17:24.900 286 18204.35 95.62 52785.44 88888.00 2006-10-13 12:17:25.400 286 18204.11 95.64 52785.39 88888.00 2006-10-13 12:17:25.900 286 18204.10 95.68 52785.24 88888.00 2006-10-13 12:17:26.400 286 18204.18 95.64 52785.16 88888.00 2006-10-13 12:17:26.900 286 18204.18 95.61 52785.16 88888.00 2006-10-13 12:17:27.400 286 18204.13 95.62 52785.23 88888.00 2006-10-13 12:17:27.900 286 18204.11 95.62 52785.30 88888.00 2006-10-13 12:17:28.400 286 18204.01 95.59 52785.35 88888.00 2006-10-13 12:17:28.900 286 18203.91 95.61 52785.39 88888.00 2006-10-13 12:17:29.400 286 18203.96 95.61 52785.35 88888.00 2006-10-13 12:17:29.900 286 18203.92 95.61 52785.34 88888.00 2006-10-13 12:17:30.400 286 18203.79 95.53 52785.31 88888.00 2006-10-13 12:17:30.900 286 18203.71 95.56 52785.31 88888.00 2006-10-13 12:17:31.400 286 18203.77 95.57 52785.26 88888.00 2006-10-13 12:17:31.900 286 18203.58 95.55 52785.24 88888.00 2006-10-13 12:17:32.400 286 18203.59 95.53 52785.26 88888.00 2006-10-13 12:17:32.900 286 18203.61 95.50 52785.27 88888.00 2006-10-13 12:17:33.400 286 18203.61 95.53 52785.29 88888.00 2006-10-13 12:17:33.900 286 18203.48 95.61 52785.33 88888.00 2006-10-13 12:17:34.400 286 18203.64 95.59 52785.41 88888.00 2006-10-13 12:17:34.900 286 18203.65 95.56 52785.41 88888.00 2006-10-13 12:17:35.400 286 18203.48 95.59 52785.34 88888.00 2006-10-13 12:17:35.900 286 18203.45 95.49 52785.30 88888.00 2006-10-13 12:17:36.400 286 18203.49 95.46 52785.50 88888.00 2006-10-13 12:17:36.900 286 18203.37 95.48 52785.50 88888.00 2006-10-13 12:17:37.400 286 18203.25 95.53 52785.45 88888.00 2006-10-13 12:17:37.900 286 18203.39 95.51 52785.41 88888.00 2006-10-13 12:17:38.400 286 18203.44 95.49 52785.31 88888.00 2006-10-13 12:17:38.900 286 18203.43 95.46 52785.32 88888.00 2006-10-13 12:17:39.400 286 18203.39 95.43 52785.29 88888.00 2006-10-13 12:17:39.900 286 18203.22 95.39 52785.22 88888.00 2006-10-13 12:17:40.400 286 18202.96 95.30 52785.19 88888.00 2006-10-13 12:17:40.900 286 18202.89 95.23 52785.24 88888.00 2006-10-13 12:17:41.400 286 18202.88 95.17 52785.16 88888.00 2006-10-13 12:17:41.900 286 18202.83 95.06 52785.12 88888.00 2006-10-13 12:17:42.400 286 18202.89 95.00 52785.09 88888.00 2006-10-13 12:17:42.900 286 18202.85 95.05 52785.00 88888.00 2006-10-13 12:17:43.400 286 18202.87 95.05 52784.94 88888.00 2006-10-13 12:17:43.900 286 18202.85 95.02 52784.97 88888.00 2006-10-13 12:17:44.400 286 18202.83 95.07 52784.87 88888.00 2006-10-13 12:17:44.900 286 18202.85 95.09 52784.94 88888.00 2006-10-13 12:17:45.400 286 18202.81 95.11 52784.94 88888.00 2006-10-13 12:17:45.900 286 18202.83 95.14 52784.97 88888.00 2006-10-13 12:17:46.400 286 18202.78 95.08 52784.88 88888.00 2006-10-13 12:17:46.900 286 18202.84 95.03 52784.79 88888.00 2006-10-13 12:17:47.400 286 18202.81 95.07 52784.96 88888.00 2006-10-13 12:17:47.900 286 18202.77 95.07 52784.98 88888.00 2006-10-13 12:17:48.400 286 18202.73 95.05 52784.92 88888.00 2006-10-13 12:17:48.900 286 18202.77 95.11 52784.94 88888.00 2006-10-13 12:17:49.400 286 18202.73 95.12 52785.02 88888.00 2006-10-13 12:17:49.900 286 18202.88 95.11 52784.96 88888.00 2006-10-13 12:17:50.400 286 18203.12 95.08 52784.84 88888.00 2006-10-13 12:17:50.900 286 18203.18 95.09 52784.77 88888.00 2006-10-13 12:17:51.400 286 18203.04 95.15 52784.89 88888.00 2006-10-13 12:17:51.900 286 18202.99 95.12 52784.88 88888.00 2006-10-13 12:17:52.400 286 18202.99 95.14 52784.90 88888.00 2006-10-13 12:17:52.900 286 18203.10 95.13 52784.94 88888.00 2006-10-13 12:17:53.400 286 18203.11 95.09 52784.83 88888.00 2006-10-13 12:17:53.900 286 18203.11 95.12 52784.79 88888.00 2006-10-13 12:17:54.400 286 18203.11 95.16 52784.76 88888.00 2006-10-13 12:17:54.900 286 18203.21 95.13 52784.71 88888.00 2006-10-13 12:17:55.400 286 18203.24 95.15 52784.71 88888.00 2006-10-13 12:17:55.900 286 18203.29 95.12 52784.64 88888.00 2006-10-13 12:17:56.400 286 18203.33 95.16 52784.68 88888.00 2006-10-13 12:17:56.900 286 18203.39 95.23 52784.67 88888.00 2006-10-13 12:17:57.400 286 18203.42 95.28 52784.73 88888.00 2006-10-13 12:17:57.900 286 18203.45 95.25 52784.75 88888.00 2006-10-13 12:17:58.400 286 18203.38 95.20 52784.68 88888.00 2006-10-13 12:17:58.900 286 18203.55 95.18 52784.62 88888.00 2006-10-13 12:17:59.400 286 18203.66 95.21 52784.65 88888.00 2006-10-13 12:17:59.900 286 18203.74 95.26 52784.76 88888.00 2006-10-13 12:18:00.400 286 18203.79 95.28 52784.74 88888.00 2006-10-13 12:18:00.900 286 18203.78 95.28 52784.68 88888.00 2006-10-13 12:18:01.400 286 18203.79 95.37 52784.71 88888.00 2006-10-13 12:18:01.900 286 18203.76 95.37 52784.64 88888.00 2006-10-13 12:18:02.400 286 18203.76 95.29 52784.58 88888.00 2006-10-13 12:18:02.900 286 18203.88 95.29 52784.54 88888.00 2006-10-13 12:18:03.400 286 18204.00 95.36 52784.55 88888.00 2006-10-13 12:18:03.900 286 18204.01 95.31 52784.57 88888.00 2006-10-13 12:18:04.400 286 18204.09 95.35 52784.68 88888.00 2006-10-13 12:18:04.900 286 18204.07 95.36 52784.73 88888.00 2006-10-13 12:18:05.400 286 18204.14 95.37 52784.78 88888.00 2006-10-13 12:18:05.900 286 18204.18 95.41 52784.77 88888.00 2006-10-13 12:18:06.400 286 18204.16 95.42 52784.83 88888.00 2006-10-13 12:18:06.900 286 18204.28 95.42 52784.87 88888.00 2006-10-13 12:18:07.400 286 18204.41 95.51 52784.91 88888.00 2006-10-13 12:18:07.900 286 18204.35 95.46 52784.99 88888.00 2006-10-13 12:18:08.400 286 18204.31 95.45 52784.92 88888.00 2006-10-13 12:18:08.900 286 18204.29 95.56 52784.76 88888.00 2006-10-13 12:18:09.400 286 18204.42 95.59 52784.74 88888.00 2006-10-13 12:18:09.900 286 18204.42 95.63 52784.79 88888.00 2006-10-13 12:18:10.400 286 18204.35 95.57 52784.77 88888.00 2006-10-13 12:18:10.900 286 18204.42 95.61 52784.85 88888.00 2006-10-13 12:18:11.400 286 18204.51 95.65 52784.83 88888.00 2006-10-13 12:18:11.900 286 18204.63 95.71 52784.83 88888.00 2006-10-13 12:18:12.400 286 18204.63 95.77 52784.85 88888.00 2006-10-13 12:18:12.900 286 18204.59 95.78 52785.00 88888.00 2006-10-13 12:18:13.400 286 18204.57 95.76 52785.03 88888.00 2006-10-13 12:18:13.900 286 18204.62 95.72 52784.95 88888.00 2006-10-13 12:18:14.400 286 18204.70 95.78 52784.83 88888.00 2006-10-13 12:18:14.900 286 18204.69 95.82 52784.75 88888.00 2006-10-13 12:18:15.400 286 18204.64 95.80 52784.73 88888.00 2006-10-13 12:18:15.900 286 18204.56 95.79 52784.65 88888.00 2006-10-13 12:18:16.400 286 18204.64 95.73 52784.69 88888.00 2006-10-13 12:18:16.900 286 18204.65 95.65 52784.69 88888.00 2006-10-13 12:18:17.400 286 18204.50 95.63 52784.79 88888.00 2006-10-13 12:18:17.900 286 18204.50 95.64 52784.75 88888.00 2006-10-13 12:18:18.400 286 18204.50 95.59 52784.80 88888.00 2006-10-13 12:18:18.900 286 18204.50 95.58 52784.78 88888.00 2006-10-13 12:18:19.400 286 18204.52 95.50 52784.65 88888.00 2006-10-13 12:18:19.900 286 18204.57 95.40 52784.68 88888.00 2006-10-13 12:18:20.400 286 18204.66 95.40 52784.65 88888.00 2006-10-13 12:18:20.900 286 18204.76 95.34 52784.69 88888.00 2006-10-13 12:18:21.400 286 18204.79 95.30 52784.77 88888.00 2006-10-13 12:18:21.900 286 18204.66 95.25 52784.74 88888.00 2006-10-13 12:18:22.400 286 18204.61 95.26 52784.73 88888.00 2006-10-13 12:18:22.900 286 18204.67 95.33 52784.87 88888.00 2006-10-13 12:18:23.400 286 18204.63 95.35 52784.79 88888.00 2006-10-13 12:18:23.900 286 18204.61 95.29 52784.68 88888.00 2006-10-13 12:18:24.400 286 18204.62 95.21 52784.58 88888.00 2006-10-13 12:18:24.900 286 18204.66 95.15 52784.53 88888.00 2006-10-13 12:18:25.400 286 18204.54 95.20 52784.45 88888.00 2006-10-13 12:18:25.900 286 18204.56 95.24 52784.49 88888.00 2006-10-13 12:18:26.400 286 18204.54 95.36 52784.54 88888.00 2006-10-13 12:18:26.900 286 18204.54 95.36 52784.48 88888.00 2006-10-13 12:18:27.400 286 18204.62 95.34 52784.52 88888.00 2006-10-13 12:18:27.900 286 18204.62 95.36 52784.55 88888.00 2006-10-13 12:18:28.400 286 18204.61 95.30 52784.57 88888.00 2006-10-13 12:18:28.900 286 18204.57 95.23 52784.61 88888.00 2006-10-13 12:18:29.400 286 18204.50 95.29 52784.55 88888.00 2006-10-13 12:18:29.900 286 18204.45 95.33 52784.39 88888.00 2006-10-13 12:18:30.400 286 18204.46 95.19 52784.45 88888.00 2006-10-13 12:18:30.900 286 18204.44 95.10 52784.44 88888.00 2006-10-13 12:18:31.400 286 18204.41 95.10 52784.42 88888.00 2006-10-13 12:18:31.900 286 18204.41 95.15 52784.38 88888.00 2006-10-13 12:18:32.400 286 18204.41 95.01 52784.29 88888.00 2006-10-13 12:18:32.900 286 18204.43 94.99 52784.28 88888.00 2006-10-13 12:18:33.400 286 18204.41 95.08 52784.28 88888.00 2006-10-13 12:18:33.900 286 18204.44 95.10 52784.44 88888.00 2006-10-13 12:18:34.400 286 18204.34 95.04 52784.44 88888.00 2006-10-13 12:18:34.900 286 18204.31 94.86 52784.41 88888.00 2006-10-13 12:18:35.400 286 18204.34 94.78 52784.38 88888.00 2006-10-13 12:18:35.900 286 18204.36 94.69 52784.49 88888.00 2006-10-13 12:18:36.400 286 18204.39 94.73 52784.49 88888.00 2006-10-13 12:18:36.900 286 18204.32 94.77 52784.40 88888.00 2006-10-13 12:18:37.400 286 18204.32 94.72 52784.29 88888.00 2006-10-13 12:18:37.900 286 18204.37 94.70 52784.21 88888.00 2006-10-13 12:18:38.400 286 18204.30 94.65 52784.34 88888.00 2006-10-13 12:18:38.900 286 18204.35 94.62 52784.38 88888.00 2006-10-13 12:18:39.400 286 18204.34 94.58 52784.28 88888.00 2006-10-13 12:18:39.900 286 18204.39 94.57 52784.05 88888.00 2006-10-13 12:18:40.400 286 18204.40 94.53 52784.16 88888.00 2006-10-13 12:18:40.900 286 18204.42 94.44 52784.40 88888.00 2006-10-13 12:18:41.400 286 18204.47 94.44 52784.54 88888.00 2006-10-13 12:18:41.900 286 18204.50 94.46 52784.52 88888.00 2006-10-13 12:18:42.400 286 18204.51 94.45 52784.46 88888.00 2006-10-13 12:18:42.900 286 18204.53 94.47 52784.42 88888.00 2006-10-13 12:18:43.400 286 18204.59 94.45 52784.39 88888.00 2006-10-13 12:18:43.900 286 18204.78 94.37 52784.32 88888.00 2006-10-13 12:18:44.400 286 18204.77 94.37 52784.28 88888.00 2006-10-13 12:18:44.900 286 18204.78 94.33 52784.30 88888.00 2006-10-13 12:18:45.400 286 18204.75 94.30 52784.40 88888.00 2006-10-13 12:18:45.900 286 18204.76 94.30 52784.36 88888.00 2006-10-13 12:18:46.400 286 18204.72 94.32 52784.34 88888.00 2006-10-13 12:18:46.900 286 18204.77 94.25 52784.34 88888.00 2006-10-13 12:18:47.400 286 18204.76 94.30 52784.48 88888.00 2006-10-13 12:18:47.900 286 18204.72 94.39 52784.56 88888.00 2006-10-13 12:18:48.400 286 18204.85 94.35 52784.55 88888.00 2006-10-13 12:18:48.900 286 18204.98 94.34 52784.53 88888.00 2006-10-13 12:18:49.400 286 18205.12 94.36 52784.54 88888.00 2006-10-13 12:18:49.900 286 18205.04 94.38 52784.45 88888.00 2006-10-13 12:18:50.400 286 18205.10 94.45 52784.33 88888.00 2006-10-13 12:18:50.900 286 18205.17 94.43 52784.28 88888.00 2006-10-13 12:18:51.400 286 18205.23 94.35 52784.37 88888.00 2006-10-13 12:18:51.900 286 18205.27 94.36 52784.42 88888.00 2006-10-13 12:18:52.400 286 18205.28 94.42 52784.30 88888.00 2006-10-13 12:18:52.900 286 18205.43 94.44 52784.31 88888.00 2006-10-13 12:18:53.400 286 18205.40 94.41 52784.41 88888.00 2006-10-13 12:18:53.900 286 18205.43 94.37 52784.38 88888.00 2006-10-13 12:18:54.400 286 18205.39 94.37 52784.32 88888.00 2006-10-13 12:18:54.900 286 18205.34 94.34 52784.22 88888.00 2006-10-13 12:18:55.400 286 18205.38 94.21 52784.15 88888.00 2006-10-13 12:18:55.900 286 18205.35 94.22 52784.15 88888.00 2006-10-13 12:18:56.400 286 18205.32 94.24 52784.30 88888.00 2006-10-13 12:18:56.900 286 18205.32 94.12 52784.39 88888.00 2006-10-13 12:18:57.400 286 18205.40 94.07 52784.41 88888.00 2006-10-13 12:18:57.900 286 18205.35 94.03 52784.43 88888.00 2006-10-13 12:18:58.400 286 18205.37 93.94 52784.45 88888.00 2006-10-13 12:18:58.900 286 18205.44 93.84 52784.46 88888.00 2006-10-13 12:18:59.400 286 18205.44 93.84 52784.42 88888.00 2006-10-13 12:18:59.900 286 18205.39 93.85 52784.34 88888.00 2006-10-13 12:19:00.400 286 18205.40 93.87 52784.38 88888.00 2006-10-13 12:19:00.900 286 18205.41 93.85 52784.41 88888.00 2006-10-13 12:19:01.400 286 18205.41 93.82 52784.31 88888.00 2006-10-13 12:19:01.900 286 18205.41 93.72 52784.28 88888.00 2006-10-13 12:19:02.400 286 18205.40 93.67 52784.30 88888.00 2006-10-13 12:19:02.900 286 18205.42 93.69 52784.30 88888.00 2006-10-13 12:19:03.400 286 18205.60 93.70 52784.38 88888.00 2006-10-13 12:19:03.900 286 18205.60 93.73 52784.38 88888.00 2006-10-13 12:19:04.400 286 18205.63 93.69 52784.31 88888.00 2006-10-13 12:19:04.900 286 18205.71 93.66 52784.39 88888.00 2006-10-13 12:19:05.400 286 18205.81 93.66 52784.49 88888.00 2006-10-13 12:19:05.900 286 18205.93 93.66 52784.62 88888.00 2006-10-13 12:19:06.400 286 18205.94 93.63 52784.54 88888.00 2006-10-13 12:19:06.900 286 18205.95 93.71 52784.48 88888.00 2006-10-13 12:19:07.400 286 18206.21 93.84 52784.49 88888.00 2006-10-13 12:19:07.900 286 18206.15 93.83 52784.54 88888.00 2006-10-13 12:19:08.400 286 18206.04 93.83 52784.68 88888.00 2006-10-13 12:19:08.900 286 18206.11 93.79 52784.81 88888.00 2006-10-13 12:19:09.400 286 18206.10 93.79 52784.81 88888.00 2006-10-13 12:19:09.900 286 18206.24 93.75 52784.73 88888.00 2006-10-13 12:19:10.400 286 18206.35 93.70 52784.71 88888.00 2006-10-13 12:19:10.900 286 18206.31 93.63 52784.64 88888.00 2006-10-13 12:19:11.400 286 18206.35 93.57 52784.60 88888.00 2006-10-13 12:19:11.900 286 18206.31 93.51 52784.60 88888.00 2006-10-13 12:19:12.400 286 18206.29 93.53 52784.68 88888.00 2006-10-13 12:19:12.900 286 18206.35 93.51 52784.74 88888.00 2006-10-13 12:19:13.400 286 18206.31 93.47 52784.65 88888.00 2006-10-13 12:19:13.900 286 18206.35 93.44 52784.62 88888.00 2006-10-13 12:19:14.400 286 18206.36 93.33 52784.52 88888.00 2006-10-13 12:19:14.900 286 18206.40 93.41 52784.44 88888.00 2006-10-13 12:19:15.400 286 18206.43 93.47 52784.41 88888.00 2006-10-13 12:19:15.900 286 18206.40 93.37 52784.50 88888.00 2006-10-13 12:19:16.400 286 18206.48 93.32 52784.55 88888.00 2006-10-13 12:19:16.900 286 18206.49 93.30 52784.44 88888.00 2006-10-13 12:19:17.400 286 18206.40 93.19 52784.44 88888.00 2006-10-13 12:19:17.900 286 18206.36 93.15 52784.53 88888.00 2006-10-13 12:19:18.400 286 18206.44 93.07 52784.62 88888.00 2006-10-13 12:19:18.900 286 18206.44 93.03 52784.58 88888.00 2006-10-13 12:19:19.400 286 18206.43 92.90 52784.75 88888.00 2006-10-13 12:19:19.900 286 18206.41 92.79 52784.67 88888.00 2006-10-13 12:19:20.400 286 18206.35 92.76 52784.49 88888.00 2006-10-13 12:19:20.900 286 18206.30 92.73 52784.31 88888.00 2006-10-13 12:19:21.400 286 18206.29 92.66 52784.30 88888.00 2006-10-13 12:19:21.900 286 18206.36 92.56 52784.39 88888.00 2006-10-13 12:19:22.400 286 18206.31 92.50 52784.43 88888.00 2006-10-13 12:19:22.900 286 18206.16 92.49 52784.45 88888.00 2006-10-13 12:19:23.400 286 18206.09 92.42 52784.44 88888.00 2006-10-13 12:19:23.900 286 18206.15 92.39 52784.50 88888.00 2006-10-13 12:19:24.400 286 18206.29 92.30 52784.34 88888.00 2006-10-13 12:19:24.900 286 18206.16 92.31 52784.36 88888.00 2006-10-13 12:19:25.400 286 18206.09 92.24 52784.29 88888.00 2006-10-13 12:19:25.900 286 18206.06 92.17 52784.20 88888.00 2006-10-13 12:19:26.400 286 18206.03 92.12 52784.32 88888.00 2006-10-13 12:19:26.900 286 18206.07 92.07 52784.39 88888.00 2006-10-13 12:19:27.400 286 18205.96 92.04 52784.33 88888.00 2006-10-13 12:19:27.900 286 18205.99 92.09 52784.30 88888.00 2006-10-13 12:19:28.400 286 18206.05 92.04 52784.18 88888.00 2006-10-13 12:19:28.900 286 18206.11 92.05 52784.15 88888.00 2006-10-13 12:19:29.400 286 18205.97 92.14 52784.22 88888.00 2006-10-13 12:19:29.900 286 18206.00 92.15 52784.20 88888.00 2006-10-13 12:19:30.400 286 18206.16 92.18 52784.16 88888.00 2006-10-13 12:19:30.900 286 18206.08 92.19 52784.10 88888.00 2006-10-13 12:19:31.400 286 18206.08 92.22 52784.06 88888.00 2006-10-13 12:19:31.900 286 18206.08 92.19 52784.04 88888.00 2006-10-13 12:19:32.400 286 18206.25 92.18 52784.09 88888.00 2006-10-13 12:19:32.900 286 18206.13 92.18 52784.18 88888.00 2006-10-13 12:19:33.400 286 18206.22 92.13 52784.19 88888.00 2006-10-13 12:19:33.900 286 18206.28 92.13 52784.06 88888.00 2006-10-13 12:19:34.400 286 18206.21 92.12 52784.06 88888.00 2006-10-13 12:19:34.900 286 18206.21 92.11 52784.13 88888.00 2006-10-13 12:19:35.400 286 18206.18 92.06 52784.14 88888.00 2006-10-13 12:19:35.900 286 18206.20 92.06 52784.09 88888.00 2006-10-13 12:19:36.400 286 18206.27 92.06 52783.99 88888.00 2006-10-13 12:19:36.900 286 18206.31 92.09 52783.97 88888.00 2006-10-13 12:19:37.400 286 18206.31 92.08 52784.08 88888.00 2006-10-13 12:19:37.900 286 18206.30 92.02 52783.96 88888.00 2006-10-13 12:19:38.400 286 18206.35 92.01 52783.79 88888.00 2006-10-13 12:19:38.900 286 18206.35 91.95 52783.76 88888.00 2006-10-13 12:19:39.400 286 18206.33 91.84 52783.90 88888.00 2006-10-13 12:19:39.900 286 18206.26 91.79 52783.94 88888.00 2006-10-13 12:19:40.400 286 18206.31 91.75 52783.94 88888.00 2006-10-13 12:19:40.900 286 18206.25 91.69 52783.95 88888.00 2006-10-13 12:19:41.400 286 18206.21 91.65 52783.94 88888.00 2006-10-13 12:19:41.900 286 18206.27 91.65 52783.85 88888.00 2006-10-13 12:19:42.400 286 18206.35 91.62 52783.80 88888.00 2006-10-13 12:19:42.900 286 18206.38 91.56 52783.71 88888.00 2006-10-13 12:19:43.400 286 18206.30 91.51 52783.75 88888.00 2006-10-13 12:19:43.900 286 18206.16 91.33 52783.73 88888.00 2006-10-13 12:19:44.400 286 18206.17 91.29 52783.60 88888.00 2006-10-13 12:19:44.900 286 18206.09 91.25 52783.65 88888.00 2006-10-13 12:19:45.400 286 18206.05 91.24 52783.82 88888.00 2006-10-13 12:19:45.900 286 18206.13 91.28 52783.83 88888.00 2006-10-13 12:19:46.400 286 18206.17 91.15 52783.84 88888.00 2006-10-13 12:19:46.900 286 18205.96 91.10 52783.93 88888.00 2006-10-13 12:19:47.400 286 18205.95 91.03 52783.78 88888.00 2006-10-13 12:19:47.900 286 18206.17 91.00 52783.65 88888.00 2006-10-13 12:19:48.400 286 18206.13 91.06 52783.74 88888.00 2006-10-13 12:19:48.900 286 18206.04 90.99 52783.84 88888.00 2006-10-13 12:19:49.400 286 18205.97 90.87 52783.93 88888.00 2006-10-13 12:19:49.900 286 18206.03 90.81 52783.99 88888.00 2006-10-13 12:19:50.400 286 18206.14 90.87 52784.19 88888.00 2006-10-13 12:19:50.900 286 18206.17 90.87 52784.09 88888.00 2006-10-13 12:19:51.400 286 18206.10 90.79 52784.04 88888.00 2006-10-13 12:19:51.900 286 18206.22 90.74 52784.17 88888.00 2006-10-13 12:19:52.400 286 18206.16 90.81 52784.15 88888.00 2006-10-13 12:19:52.900 286 18206.21 90.84 52784.31 88888.00 2006-10-13 12:19:53.400 286 18206.20 90.83 52784.38 88888.00 2006-10-13 12:19:53.900 286 18206.15 90.88 52784.38 88888.00 2006-10-13 12:19:54.400 286 18206.09 90.91 52784.54 88888.00 2006-10-13 12:19:54.900 286 18206.09 90.97 52784.56 88888.00 2006-10-13 12:19:55.400 286 18206.04 90.86 52784.51 88888.00 2006-10-13 12:19:55.900 286 18205.81 90.87 52784.43 88888.00 2006-10-13 12:19:56.400 286 18205.71 90.89 52784.40 88888.00 2006-10-13 12:19:56.900 286 18205.83 90.86 52784.37 88888.00 2006-10-13 12:19:57.400 286 18205.77 90.90 52784.39 88888.00 2006-10-13 12:19:57.900 286 18205.85 90.86 52784.51 88888.00 2006-10-13 12:19:58.400 286 18205.78 90.87 52784.53 88888.00 2006-10-13 12:19:58.900 286 18205.78 90.88 52784.45 88888.00 2006-10-13 12:19:59.400 286 18205.74 90.95 52784.31 88888.00 2006-10-13 12:19:59.900 286 18205.64 90.91 52784.27 88888.00 2006-10-13 12:20:00.400 286 18205.60 90.89 52784.31 88888.00 2006-10-13 12:20:00.900 286 18205.62 90.88 52784.39 88888.00 2006-10-13 12:20:01.400 286 18205.55 90.94 52784.28 88888.00 2006-10-13 12:20:01.900 286 18205.49 90.88 52784.21 88888.00 2006-10-13 12:20:02.400 286 18205.52 90.82 52784.21 88888.00 2006-10-13 12:20:02.900 286 18205.46 90.68 52784.05 88888.00 2006-10-13 12:20:03.400 286 18205.42 90.54 52783.92 88888.00 2006-10-13 12:20:03.900 286 18205.34 90.54 52783.82 88888.00 2006-10-13 12:20:04.400 286 18205.39 90.54 52783.78 88888.00 2006-10-13 12:20:04.900 286 18205.38 90.56 52783.82 88888.00 2006-10-13 12:20:05.400 286 18205.13 90.51 52783.91 88888.00 2006-10-13 12:20:05.900 286 18205.18 90.47 52784.02 88888.00 2006-10-13 12:20:06.400 286 18205.05 90.39 52784.02 88888.00 2006-10-13 12:20:06.900 286 18205.10 90.26 52783.99 88888.00 2006-10-13 12:20:07.400 286 18205.13 90.13 52784.05 88888.00 2006-10-13 12:20:07.900 286 18205.07 90.06 52784.09 88888.00 2006-10-13 12:20:08.400 286 18205.00 90.09 52784.03 88888.00 2006-10-13 12:20:08.900 286 18204.97 90.05 52784.06 88888.00 2006-10-13 12:20:09.400 286 18204.98 90.00 52784.16 88888.00 2006-10-13 12:20:09.900 286 18204.96 89.91 52784.13 88888.00 2006-10-13 12:20:10.400 286 18204.98 89.85 52784.28 88888.00 2006-10-13 12:20:10.900 286 18205.05 89.68 52784.17 88888.00 2006-10-13 12:20:11.400 286 18204.94 89.63 52784.05 88888.00 2006-10-13 12:20:11.900 286 18204.69 89.62 52784.00 88888.00 2006-10-13 12:20:12.400 286 18204.77 89.52 52784.03 88888.00 2006-10-13 12:20:12.900 286 18204.94 89.51 52784.00 88888.00 2006-10-13 12:20:13.400 286 18204.91 89.43 52783.81 88888.00 2006-10-13 12:20:13.900 286 18204.91 89.40 52783.79 88888.00 2006-10-13 12:20:14.400 286 18204.90 89.40 52783.81 88888.00 2006-10-13 12:20:14.900 286 18204.89 89.33 52783.73 88888.00 2006-10-13 12:20:15.400 286 18204.81 89.30 52783.68 88888.00 2006-10-13 12:20:15.900 286 18204.81 89.20 52783.76 88888.00 2006-10-13 12:20:16.400 286 18204.75 89.13 52783.85 88888.00 2006-10-13 12:20:16.900 286 18204.81 89.07 52783.99 88888.00 2006-10-13 12:20:17.400 286 18204.80 89.09 52784.06 88888.00 2006-10-13 12:20:17.900 286 18204.81 89.10 52784.10 88888.00 2006-10-13 12:20:18.400 286 18204.84 89.04 52784.00 88888.00 2006-10-13 12:20:18.900 286 18204.81 89.10 52783.99 88888.00 2006-10-13 12:20:19.400 286 18204.85 89.15 52784.09 88888.00 2006-10-13 12:20:19.900 286 18204.78 89.19 52784.11 88888.00 2006-10-13 12:20:20.400 286 18204.67 89.14 52784.10 88888.00 2006-10-13 12:20:20.900 286 18204.72 89.19 52783.99 88888.00 2006-10-13 12:20:21.400 286 18204.61 89.18 52784.03 88888.00 2006-10-13 12:20:21.900 286 18204.68 89.06 52784.09 88888.00 2006-10-13 12:20:22.400 286 18204.84 89.08 52784.18 88888.00 2006-10-13 12:20:22.900 286 18204.77 89.11 52784.11 88888.00 2006-10-13 12:20:23.400 286 18204.78 89.06 52784.04 88888.00 2006-10-13 12:20:23.900 286 18204.86 89.05 52783.96 88888.00 2006-10-13 12:20:24.400 286 18204.72 89.10 52783.93 88888.00 2006-10-13 12:20:24.900 286 18204.58 89.12 52783.99 88888.00 2006-10-13 12:20:25.400 286 18204.62 89.09 52783.93 88888.00 2006-10-13 12:20:25.900 286 18204.68 89.11 52783.93 88888.00 2006-10-13 12:20:26.400 286 18204.73 89.11 52783.90 88888.00 2006-10-13 12:20:26.900 286 18204.72 89.09 52783.95 88888.00 2006-10-13 12:20:27.400 286 18204.75 89.11 52784.05 88888.00 2006-10-13 12:20:27.900 286 18204.73 89.08 52784.02 88888.00 2006-10-13 12:20:28.400 286 18204.75 89.03 52783.96 88888.00 2006-10-13 12:20:28.900 286 18204.67 89.07 52783.90 88888.00 2006-10-13 12:20:29.400 286 18204.68 89.03 52783.99 88888.00 2006-10-13 12:20:29.900 286 18204.56 89.00 52784.09 88888.00 2006-10-13 12:20:30.400 286 18204.42 89.04 52784.14 88888.00 2006-10-13 12:20:30.900 286 18204.50 89.00 52784.11 88888.00 2006-10-13 12:20:31.400 286 18204.51 88.84 52784.13 88888.00 2006-10-13 12:20:31.900 286 18204.54 88.71 52784.10 88888.00 2006-10-13 12:20:32.400 286 18204.47 88.70 52784.09 88888.00 2006-10-13 12:20:32.900 286 18204.47 88.62 52784.09 88888.00 2006-10-13 12:20:33.400 286 18204.50 88.54 52784.11 88888.00 2006-10-13 12:20:33.900 286 18204.43 88.45 52784.04 88888.00 2006-10-13 12:20:34.400 286 18204.53 88.34 52783.94 88888.00 2006-10-13 12:20:34.900 286 18204.52 88.30 52784.06 88888.00 2006-10-13 12:20:35.400 286 18204.43 88.26 52784.00 88888.00 2006-10-13 12:20:35.900 286 18204.42 88.23 52783.94 88888.00 2006-10-13 12:20:36.400 286 18204.34 88.16 52783.93 88888.00 2006-10-13 12:20:36.900 286 18204.40 88.12 52783.88 88888.00 2006-10-13 12:20:37.400 286 18204.42 88.06 52783.78 88888.00 2006-10-13 12:20:37.900 286 18204.37 87.99 52783.80 88888.00 2006-10-13 12:20:38.400 286 18204.33 87.96 52783.90 88888.00 2006-10-13 12:20:38.900 286 18204.26 88.02 52783.94 88888.00 2006-10-13 12:20:39.400 286 18204.41 88.06 52784.00 88888.00 2006-10-13 12:20:39.900 286 18204.43 88.04 52783.92 88888.00 2006-10-13 12:20:40.400 286 18204.41 87.99 52783.96 88888.00 2006-10-13 12:20:40.900 286 18204.43 87.94 52784.11 88888.00 2006-10-13 12:20:41.400 286 18204.46 87.92 52784.20 88888.00 2006-10-13 12:20:41.900 286 18204.47 87.94 52784.19 88888.00 2006-10-13 12:20:42.400 286 18204.47 87.97 52784.20 88888.00 2006-10-13 12:20:42.900 286 18204.52 88.06 52784.16 88888.00 2006-10-13 12:20:43.400 286 18204.47 88.05 52784.07 88888.00 2006-10-13 12:20:43.900 286 18204.46 88.07 52784.11 88888.00 2006-10-13 12:20:44.400 286 18204.48 88.08 52784.20 88888.00 2006-10-13 12:20:44.900 286 18204.48 88.09 52784.28 88888.00 2006-10-13 12:20:45.400 286 18204.45 88.08 52784.30 88888.00 2006-10-13 12:20:45.900 286 18204.48 88.06 52784.28 88888.00 2006-10-13 12:20:46.400 286 18204.40 88.05 52784.20 88888.00 2006-10-13 12:20:46.900 286 18204.41 88.08 52784.29 88888.00 2006-10-13 12:20:47.400 286 18204.35 88.08 52784.22 88888.00 2006-10-13 12:20:47.900 286 18204.18 88.11 52784.22 88888.00 2006-10-13 12:20:48.400 286 18203.89 88.07 52784.31 88888.00 2006-10-13 12:20:48.900 286 18203.92 88.02 52784.15 88888.00 2006-10-13 12:20:49.400 286 18203.83 87.99 52784.15 88888.00 2006-10-13 12:20:49.900 286 18203.83 88.03 52784.20 88888.00 2006-10-13 12:20:50.400 286 18203.71 88.00 52784.15 88888.00 2006-10-13 12:20:50.900 286 18203.75 88.01 52783.99 88888.00 2006-10-13 12:20:51.400 286 18203.67 87.94 52783.93 88888.00 2006-10-13 12:20:51.900 286 18203.67 87.83 52784.00 88888.00 2006-10-13 12:20:52.400 286 18203.64 87.86 52784.16 88888.00 2006-10-13 12:20:52.900 286 18203.58 87.89 52784.20 88888.00 2006-10-13 12:20:53.400 286 18203.64 87.96 52784.19 88888.00 2006-10-13 12:20:53.900 286 18203.56 87.90 52784.17 88888.00 2006-10-13 12:20:54.400 286 18203.40 87.90 52784.19 88888.00 2006-10-13 12:20:54.900 286 18203.36 87.87 52784.23 88888.00 2006-10-13 12:20:55.400 286 18203.31 87.87 52784.23 88888.00 2006-10-13 12:20:55.900 286 18203.37 87.91 52784.19 88888.00 2006-10-13 12:20:56.400 286 18203.37 87.87 52784.25 88888.00 2006-10-13 12:20:56.900 286 18203.37 87.81 52784.25 88888.00 2006-10-13 12:20:57.400 286 18203.28 87.74 52784.13 88888.00 2006-10-13 12:20:57.900 286 18203.22 87.68 52784.20 88888.00 2006-10-13 12:20:58.400 286 18203.17 87.59 52784.25 88888.00 2006-10-13 12:20:58.900 286 18203.18 87.54 52784.30 88888.00 2006-10-13 12:20:59.400 286 18203.31 87.53 52784.26 88888.00 2006-10-13 12:20:59.900 286 18203.26 87.54 52784.34 88888.00 2006-10-13 12:21:00.400 286 18203.23 87.58 52784.39 88888.00 2006-10-13 12:21:00.900 286 18203.28 87.64 52784.29 88888.00 2006-10-13 12:21:01.400 286 18203.25 87.57 52784.26 88888.00 2006-10-13 12:21:01.900 286 18203.35 87.51 52784.17 88888.00 2006-10-13 12:21:02.400 286 18203.45 87.51 52784.02 88888.00 2006-10-13 12:21:02.900 286 18203.48 87.52 52784.15 88888.00 2006-10-13 12:21:03.400 286 18203.50 87.50 52784.28 88888.00 2006-10-13 12:21:03.900 286 18203.39 87.55 52784.26 88888.00 2006-10-13 12:21:04.400 286 18203.48 87.56 52784.29 88888.00 2006-10-13 12:21:04.900 286 18203.59 87.59 52784.31 88888.00 2006-10-13 12:21:05.400 286 18203.71 87.58 52784.52 88888.00 2006-10-13 12:21:05.900 286 18203.81 87.54 52784.53 88888.00 2006-10-13 12:21:06.400 286 18203.87 87.68 52784.51 88888.00 2006-10-13 12:21:06.900 286 18203.90 87.78 52784.53 88888.00 2006-10-13 12:21:07.400 286 18203.90 87.84 52784.44 88888.00 2006-10-13 12:21:07.900 286 18203.74 87.91 52784.41 88888.00 2006-10-13 12:21:08.400 286 18203.71 87.85 52784.45 88888.00 2006-10-13 12:21:08.900 286 18203.69 87.84 52784.46 88888.00 2006-10-13 12:21:09.400 286 18203.59 87.91 52784.39 88888.00 2006-10-13 12:21:09.900 286 18203.63 88.01 52784.42 88888.00 2006-10-13 12:21:10.400 286 18203.60 88.01 52784.38 88888.00 2006-10-13 12:21:10.900 286 18203.54 87.98 52784.33 88888.00 2006-10-13 12:21:11.400 286 18203.60 87.96 52784.37 88888.00 2006-10-13 12:21:11.900 286 18203.68 87.91 52784.38 88888.00 2006-10-13 12:21:12.400 286 18203.64 87.84 52784.31 88888.00 2006-10-13 12:21:12.900 286 18203.64 87.70 52784.38 88888.00 2006-10-13 12:21:13.400 286 18203.61 87.66 52784.42 88888.00 2006-10-13 12:21:13.900 286 18203.59 87.68 52784.37 88888.00 2006-10-13 12:21:14.400 286 18203.67 87.68 52784.38 88888.00 2006-10-13 12:21:14.900 286 18203.61 87.61 52784.41 88888.00 2006-10-13 12:21:15.400 286 18203.63 87.52 52784.33 88888.00 2006-10-13 12:21:15.900 286 18203.58 87.50 52784.22 88888.00 2006-10-13 12:21:16.400 286 18203.70 87.51 52784.25 88888.00 2006-10-13 12:21:16.900 286 18203.76 87.50 52784.40 88888.00 2006-10-13 12:21:17.400 286 18203.68 87.37 52784.44 88888.00 2006-10-13 12:21:17.900 286 18203.66 87.32 52784.30 88888.00 2006-10-13 12:21:18.400 286 18203.94 87.31 52784.30 88888.00 2006-10-13 12:21:18.900 286 18204.00 87.34 52784.32 88888.00 2006-10-13 12:21:19.400 286 18203.94 87.23 52784.26 88888.00 2006-10-13 12:21:19.900 286 18203.90 87.17 52784.21 88888.00 2006-10-13 12:21:20.400 286 18203.86 87.09 52784.18 88888.00 2006-10-13 12:21:20.900 286 18203.93 86.95 52784.10 88888.00 2006-10-13 12:21:21.400 286 18204.02 86.96 52784.15 88888.00 2006-10-13 12:21:21.900 286 18204.02 86.90 52784.31 88888.00 2006-10-13 12:21:22.400 286 18203.99 86.94 52784.25 88888.00 2006-10-13 12:21:22.900 286 18204.07 86.94 52784.13 88888.00 2006-10-13 12:21:23.400 286 18204.10 86.89 52784.09 88888.00 2006-10-13 12:21:23.900 286 18204.10 86.84 52783.97 88888.00 2006-10-13 12:21:24.400 286 18204.11 86.83 52783.97 88888.00 2006-10-13 12:21:24.900 286 18204.13 86.80 52783.93 88888.00 2006-10-13 12:21:25.400 286 18204.08 86.74 52783.98 88888.00 2006-10-13 12:21:25.900 286 18204.08 86.72 52783.97 88888.00 2006-10-13 12:21:26.400 286 18204.09 86.70 52783.96 88888.00 2006-10-13 12:21:26.900 286 18204.10 86.73 52784.07 88888.00 2006-10-13 12:21:27.400 286 18204.25 86.69 52784.15 88888.00 2006-10-13 12:21:27.900 286 18204.18 86.73 52784.08 88888.00 2006-10-13 12:21:28.400 286 18204.09 86.70 52784.06 88888.00 2006-10-13 12:21:28.900 286 18204.11 86.70 52784.11 88888.00 2006-10-13 12:21:29.400 286 18204.10 86.75 52784.18 88888.00 2006-10-13 12:21:29.900 286 18204.02 86.72 52784.11 88888.00 2006-10-13 12:21:30.400 286 18203.92 86.66 52784.13 88888.00 2006-10-13 12:21:30.900 286 18203.89 86.72 52784.15 88888.00 2006-10-13 12:21:31.400 286 18203.90 86.68 52784.21 88888.00 2006-10-13 12:21:31.900 286 18203.87 86.76 52784.17 88888.00 2006-10-13 12:21:32.400 286 18203.94 86.75 52784.11 88888.00 2006-10-13 12:21:32.900 286 18203.86 86.81 52784.06 88888.00 2006-10-13 12:21:33.400 286 18203.88 86.78 52784.13 88888.00 2006-10-13 12:21:33.900 286 18203.97 86.79 52784.11 88888.00 2006-10-13 12:21:34.400 286 18203.92 86.75 52784.15 88888.00 2006-10-13 12:21:34.900 286 18203.82 86.76 52784.07 88888.00 2006-10-13 12:21:35.400 286 18203.78 86.77 52784.00 88888.00 2006-10-13 12:21:35.900 286 18203.70 86.74 52783.94 88888.00 2006-10-13 12:21:36.400 286 18203.81 86.71 52783.95 88888.00 2006-10-13 12:21:36.900 286 18203.94 86.59 52784.10 88888.00 2006-10-13 12:21:37.400 286 18204.01 86.62 52784.15 88888.00 2006-10-13 12:21:37.900 286 18204.04 86.68 52784.18 88888.00 2006-10-13 12:21:38.400 286 18204.07 86.63 52784.21 88888.00 2006-10-13 12:21:38.900 286 18203.94 86.58 52784.14 88888.00 2006-10-13 12:21:39.400 286 18203.93 86.47 52784.05 88888.00 2006-10-13 12:21:39.900 286 18203.83 86.43 52783.98 88888.00 2006-10-13 12:21:40.400 286 18203.83 86.41 52783.98 88888.00 2006-10-13 12:21:40.900 286 18203.91 86.43 52784.02 88888.00 2006-10-13 12:21:41.400 286 18204.00 86.45 52783.92 88888.00 2006-10-13 12:21:41.900 286 18203.97 86.38 52783.87 88888.00 2006-10-13 12:21:42.400 286 18203.93 86.35 52783.81 88888.00 2006-10-13 12:21:42.900 286 18203.81 86.25 52783.83 88888.00 2006-10-13 12:21:43.400 286 18203.75 86.23 52783.91 88888.00 2006-10-13 12:21:43.900 286 18203.80 86.15 52783.95 88888.00 2006-10-13 12:21:44.400 286 18203.98 86.18 52783.82 88888.00 2006-10-13 12:21:44.900 286 18204.20 86.15 52783.65 88888.00 2006-10-13 12:21:45.400 286 18204.22 86.11 52783.78 88888.00 2006-10-13 12:21:45.900 286 18204.21 86.08 52783.75 88888.00 2006-10-13 12:21:46.400 286 18204.22 86.05 52783.68 88888.00 2006-10-13 12:21:46.900 286 18204.25 85.95 52783.72 88888.00 2006-10-13 12:21:47.400 286 18204.23 85.90 52783.81 88888.00 2006-10-13 12:21:47.900 286 18204.32 85.90 52783.84 88888.00 2006-10-13 12:21:48.400 286 18204.32 85.85 52783.86 88888.00 2006-10-13 12:21:48.900 286 18204.24 85.80 52783.90 88888.00 2006-10-13 12:21:49.400 286 18204.21 85.79 52783.85 88888.00 2006-10-13 12:21:49.900 286 18204.35 85.76 52783.71 88888.00 2006-10-13 12:21:50.400 286 18204.42 85.76 52783.62 88888.00 2006-10-13 12:21:50.900 286 18204.39 85.84 52783.72 88888.00 2006-10-13 12:21:51.400 286 18204.35 85.84 52783.83 88888.00 2006-10-13 12:21:51.900 286 18204.45 85.91 52783.92 88888.00 2006-10-13 12:21:52.400 286 18204.56 85.89 52783.98 88888.00 2006-10-13 12:21:52.900 286 18204.54 85.97 52783.92 88888.00 2006-10-13 12:21:53.400 286 18204.57 85.95 52783.85 88888.00 2006-10-13 12:21:53.900 286 18204.61 85.87 52783.78 88888.00 2006-10-13 12:21:54.400 286 18204.64 85.87 52783.81 88888.00 2006-10-13 12:21:54.900 286 18204.63 85.85 52783.80 88888.00 2006-10-13 12:21:55.400 286 18204.59 85.76 52783.76 88888.00 2006-10-13 12:21:55.900 286 18204.70 85.74 52783.81 88888.00 2006-10-13 12:21:56.400 286 18204.72 85.76 52783.97 88888.00 2006-10-13 12:21:56.900 286 18204.55 85.82 52783.90 88888.00 2006-10-13 12:21:57.400 286 18204.53 85.82 52783.85 88888.00 2006-10-13 12:21:57.900 286 18204.61 85.90 52783.94 88888.00 2006-10-13 12:21:58.400 286 18204.68 86.02 52783.94 88888.00 2006-10-13 12:21:58.900 286 18204.61 86.01 52784.00 88888.00 2006-10-13 12:21:59.400 286 18204.39 85.99 52783.97 88888.00 2006-10-13 12:21:59.900 286 18204.47 85.97 52784.03 88888.00 2006-10-13 12:22:00.400 286 18204.51 85.97 52784.03 88888.00 2006-10-13 12:22:00.900 286 18204.47 85.94 52784.04 88888.00 2006-10-13 12:22:01.400 286 18204.58 86.00 52784.04 88888.00 2006-10-13 12:22:01.900 286 18204.57 86.06 52783.98 88888.00 2006-10-13 12:22:02.400 286 18204.63 86.05 52783.85 88888.00 2006-10-13 12:22:02.900 286 18204.72 86.06 52783.93 88888.00 2006-10-13 12:22:03.400 286 18204.63 86.05 52784.02 88888.00 2006-10-13 12:22:03.900 286 18204.40 86.04 52784.00 88888.00 2006-10-13 12:22:04.400 286 18204.34 86.00 52784.05 88888.00 2006-10-13 12:22:04.900 286 18204.34 85.98 52784.02 88888.00 2006-10-13 12:22:05.400 286 18204.35 85.98 52784.02 88888.00 2006-10-13 12:22:05.900 286 18204.32 85.95 52783.88 88888.00 2006-10-13 12:22:06.400 286 18204.52 85.94 52783.91 88888.00 2006-10-13 12:22:06.900 286 18204.52 85.90 52784.04 88888.00 2006-10-13 12:22:07.400 286 18204.54 85.85 52783.97 88888.00 2006-10-13 12:22:07.900 286 18204.55 85.82 52784.00 88888.00 2006-10-13 12:22:08.400 286 18204.50 85.81 52784.11 88888.00 2006-10-13 12:22:08.900 286 18204.47 85.75 52784.05 88888.00 2006-10-13 12:22:09.400 286 18204.42 85.67 52784.00 88888.00 2006-10-13 12:22:09.900 286 18204.37 85.63 52784.17 88888.00 2006-10-13 12:22:10.400 286 18204.35 85.69 52784.22 88888.00 2006-10-13 12:22:10.900 286 18204.32 85.62 52784.10 88888.00 2006-10-13 12:22:11.400 286 18204.25 85.51 52784.06 88888.00 2006-10-13 12:22:11.900 286 18204.29 85.46 52784.03 88888.00 2006-10-13 12:22:12.400 286 18204.32 85.43 52783.98 88888.00 2006-10-13 12:22:12.900 286 18204.30 85.41 52784.00 88888.00 2006-10-13 12:22:13.400 286 18204.28 85.40 52784.11 88888.00 2006-10-13 12:22:13.900 286 18204.34 85.40 52784.14 88888.00 2006-10-13 12:22:14.400 286 18204.28 85.29 52784.13 88888.00 2006-10-13 12:22:14.900 286 18204.28 85.18 52784.10 88888.00 2006-10-13 12:22:15.400 286 18204.25 85.17 52784.08 88888.00 2006-10-13 12:22:15.900 286 18204.34 85.15 52784.03 88888.00 2006-10-13 12:22:16.400 286 18204.26 85.15 52784.07 88888.00 2006-10-13 12:22:16.900 286 18204.19 85.23 52784.06 88888.00 2006-10-13 12:22:17.400 286 18204.18 85.21 52784.08 88888.00 2006-10-13 12:22:17.900 286 18204.19 85.17 52784.16 88888.00 2006-10-13 12:22:18.400 286 18204.04 85.18 52784.15 88888.00 2006-10-13 12:22:18.900 286 18204.15 85.18 52784.16 88888.00 2006-10-13 12:22:19.400 286 18204.16 85.12 52784.16 88888.00 2006-10-13 12:22:19.900 286 18204.09 85.07 52784.11 88888.00 2006-10-13 12:22:20.400 286 18204.10 85.05 52784.06 88888.00 2006-10-13 12:22:20.900 286 18204.18 85.05 52784.03 88888.00 2006-10-13 12:22:21.400 286 18204.35 85.08 52784.06 88888.00 2006-10-13 12:22:21.900 286 18204.40 85.07 52784.04 88888.00 2006-10-13 12:22:22.400 286 18204.39 85.04 52783.96 88888.00 2006-10-13 12:22:22.900 286 18204.35 85.04 52783.96 88888.00 2006-10-13 12:22:23.400 286 18204.18 85.09 52784.07 88888.00 2006-10-13 12:22:23.900 286 18204.23 85.12 52784.08 88888.00 2006-10-13 12:22:24.400 286 18204.22 85.13 52784.03 88888.00 2006-10-13 12:22:24.900 286 18204.09 85.15 52784.02 88888.00 2006-10-13 12:22:25.400 286 18204.10 85.17 52784.06 88888.00 2006-10-13 12:22:25.900 286 18204.12 85.05 52784.03 88888.00 2006-10-13 12:22:26.400 286 18204.04 84.97 52784.17 88888.00 2006-10-13 12:22:26.900 286 18204.03 84.99 52784.17 88888.00 2006-10-13 12:22:27.400 286 18204.19 84.98 52784.10 88888.00 2006-10-13 12:22:27.900 286 18204.24 84.91 52783.95 88888.00 2006-10-13 12:22:28.400 286 18204.28 84.92 52783.88 88888.00 2006-10-13 12:22:28.900 286 18204.31 84.88 52783.75 88888.00 2006-10-13 12:22:29.400 286 18204.24 84.74 52783.71 88888.00 2006-10-13 12:22:29.900 286 18204.23 84.68 52783.61 88888.00 2006-10-13 12:22:30.400 286 18204.16 84.69 52783.93 88888.00 2006-10-13 12:22:30.900 286 18203.91 84.63 52783.78 88888.00 2006-10-13 12:22:31.400 286 18203.97 84.65 52783.67 88888.00 2006-10-13 12:22:31.900 286 18204.19 84.63 52783.51 88888.00 2006-10-13 12:22:32.400 286 18204.10 84.58 52783.50 88888.00 2006-10-13 12:22:32.900 286 18204.12 84.48 52783.57 88888.00 2006-10-13 12:22:33.400 286 18204.13 84.46 52783.67 88888.00 2006-10-13 12:22:33.900 286 18204.18 84.46 52783.70 88888.00 2006-10-13 12:22:34.400 286 18204.26 84.36 52783.70 88888.00 2006-10-13 12:22:34.900 286 18204.20 84.31 52783.55 88888.00 2006-10-13 12:22:35.400 286 18204.23 84.29 52783.53 88888.00 2006-10-13 12:22:35.900 286 18204.13 84.30 52783.64 88888.00 2006-10-13 12:22:36.400 286 18204.11 84.26 52783.69 88888.00 2006-10-13 12:22:36.900 286 18204.15 84.17 52783.75 88888.00 2006-10-13 12:22:37.400 286 18204.19 84.09 52783.78 88888.00 2006-10-13 12:22:37.900 286 18204.21 84.01 52783.75 88888.00 2006-10-13 12:22:38.400 286 18204.11 83.89 52783.79 88888.00 2006-10-13 12:22:38.900 286 18204.12 83.89 52783.70 88888.00 2006-10-13 12:22:39.400 286 18204.18 83.87 52783.52 88888.00 2006-10-13 12:22:39.900 286 18204.14 83.81 52783.41 88888.00 2006-10-13 12:22:40.400 286 18204.11 83.76 52783.46 88888.00 2006-10-13 12:22:40.900 286 18204.09 83.72 52783.55 88888.00 2006-10-13 12:22:41.400 286 18204.13 83.67 52783.59 88888.00 2006-10-13 12:22:41.900 286 18204.28 83.66 52783.46 88888.00 2006-10-13 12:22:42.397 286 18204.35 83.58 52783.47 88888.00 2006-10-13 12:22:42.907 286 18204.41 83.56 52783.57 88888.00 2006-10-13 12:22:43.407 286 18204.32 83.49 52783.55 88888.00 2006-10-13 12:22:43.907 286 18204.35 83.43 52783.59 88888.00 2006-10-13 12:22:44.407 286 18204.41 83.43 52783.57 88888.00 2006-10-13 12:22:44.907 286 18204.43 83.44 52783.59 88888.00 2006-10-13 12:22:45.407 286 18204.40 83.38 52783.52 88888.00 2006-10-13 12:22:45.907 286 18204.33 83.31 52783.61 88888.00 2006-10-13 12:22:46.407 286 18204.18 83.30 52783.58 88888.00 2006-10-13 12:22:46.907 286 18204.18 83.23 52783.68 88888.00 2006-10-13 12:22:47.407 286 18204.23 83.25 52783.69 88888.00 2006-10-13 12:22:47.907 286 18204.28 83.26 52783.70 88888.00 2006-10-13 12:22:48.407 286 18204.25 83.14 52783.64 88888.00 2006-10-13 12:22:48.907 286 18204.23 83.00 52783.47 88888.00 2006-10-13 12:22:49.407 286 18204.23 82.91 52783.27 88888.00 2006-10-13 12:22:49.907 286 18204.30 82.95 52783.15 88888.00 2006-10-13 12:22:50.407 286 18204.36 82.91 52783.26 88888.00 2006-10-13 12:22:50.907 286 18204.37 82.94 52783.34 88888.00 2006-10-13 12:22:51.407 286 18204.28 82.90 52783.32 88888.00 2006-10-13 12:22:51.907 286 18204.21 82.88 52783.32 88888.00 2006-10-13 12:22:52.407 286 18204.25 82.90 52783.36 88888.00 2006-10-13 12:22:52.907 286 18204.33 82.77 52783.35 88888.00 2006-10-13 12:22:53.407 286 18204.28 82.70 52783.27 88888.00 2006-10-13 12:22:53.907 286 18204.28 82.63 52783.26 88888.00 2006-10-13 12:22:54.407 286 18204.23 82.56 52783.34 88888.00 2006-10-13 12:22:54.907 286 18204.25 82.58 52783.37 88888.00 2006-10-13 12:22:55.407 286 18204.43 82.53 52783.24 88888.00 2006-10-13 12:22:55.907 286 18204.39 82.46 52783.17 88888.00 2006-10-13 12:22:56.407 286 18204.41 82.48 52783.18 88888.00 2006-10-13 12:22:56.907 286 18204.39 82.50 52783.24 88888.00 2006-10-13 12:22:57.407 286 18204.36 82.45 52783.32 88888.00 2006-10-13 12:22:57.907 286 18204.39 82.32 52783.30 88888.00 2006-10-13 12:22:58.407 286 18204.39 82.32 52783.38 88888.00 2006-10-13 12:22:58.907 286 18204.37 82.30 52783.51 88888.00 2006-10-13 12:22:59.407 286 18204.33 82.29 52783.41 88888.00 2006-10-13 12:22:59.907 286 18204.37 82.24 52783.35 88888.00 2006-10-13 12:23:00.407 286 18204.43 82.18 52783.38 88888.00 2006-10-13 12:23:00.907 286 18204.50 82.04 52783.42 88888.00 2006-10-13 12:23:01.407 286 18204.51 81.99 52783.38 88888.00 2006-10-13 12:23:01.907 286 18204.54 81.91 52783.36 88888.00 2006-10-13 12:23:02.407 286 18204.46 81.85 52783.30 88888.00 2006-10-13 12:23:02.907 286 18204.50 81.80 52783.36 88888.00 2006-10-13 12:23:03.407 286 18204.44 81.80 52783.33 88888.00 2006-10-13 12:23:03.907 286 18204.50 81.80 52783.26 88888.00 2006-10-13 12:23:04.407 286 18204.56 81.76 52783.22 88888.00 2006-10-13 12:23:04.907 286 18204.57 81.72 52783.35 88888.00 2006-10-13 12:23:05.407 286 18204.59 81.71 52783.47 88888.00 2006-10-13 12:23:05.907 286 18204.53 81.66 52783.55 88888.00 2006-10-13 12:23:06.407 286 18204.57 81.62 52783.49 88888.00 2006-10-13 12:23:06.907 286 18204.63 81.62 52783.41 88888.00 2006-10-13 12:23:07.407 286 18204.61 81.54 52783.35 88888.00 2006-10-13 12:23:07.907 286 18204.56 81.55 52783.44 88888.00 2006-10-13 12:23:08.407 286 18204.63 81.55 52783.49 88888.00 2006-10-13 12:23:08.907 286 18204.80 81.52 52783.56 88888.00 2006-10-13 12:23:09.407 286 18204.83 81.48 52783.58 88888.00 2006-10-13 12:23:09.907 286 18204.65 81.40 52783.52 88888.00 2006-10-13 12:23:10.407 286 18204.57 81.41 52783.57 88888.00 2006-10-13 12:23:10.907 286 18204.56 81.36 52783.64 88888.00 2006-10-13 12:23:11.407 286 18204.56 81.38 52783.48 88888.00 2006-10-13 12:23:11.907 286 18204.56 81.37 52783.35 88888.00 2006-10-13 12:23:12.407 286 18204.51 81.28 52783.32 88888.00 2006-10-13 12:23:12.907 286 18204.50 81.28 52783.33 88888.00 2006-10-13 12:23:13.407 286 18204.47 81.24 52783.36 88888.00 2006-10-13 12:23:13.907 286 18204.43 81.18 52783.45 88888.00 2006-10-13 12:23:14.407 286 18204.43 81.12 52783.44 88888.00 2006-10-13 12:23:14.907 286 18204.48 81.03 52783.36 88888.00 2006-10-13 12:23:15.407 286 18204.48 81.02 52783.33 88888.00 2006-10-13 12:23:15.907 286 18204.54 81.10 52783.36 88888.00 2006-10-13 12:23:16.407 286 18204.48 81.10 52783.35 88888.00 2006-10-13 12:23:16.907 286 18204.36 81.02 52783.37 88888.00 2006-10-13 12:23:17.407 286 18204.42 81.03 52783.38 88888.00 2006-10-13 12:23:17.907 286 18204.40 80.90 52783.51 88888.00 2006-10-13 12:23:18.407 286 18204.36 80.89 52783.42 88888.00 2006-10-13 12:23:18.907 286 18204.30 80.87 52783.36 88888.00 2006-10-13 12:23:19.407 286 18204.31 80.79 52783.34 88888.00 2006-10-13 12:23:19.907 286 18204.30 80.72 52783.25 88888.00 2006-10-13 12:23:20.407 286 18204.35 80.70 52783.18 88888.00 2006-10-13 12:23:20.907 286 18204.31 80.69 52783.25 88888.00 2006-10-13 12:23:21.407 286 18204.05 80.66 52783.23 88888.00 2006-10-13 12:23:21.907 286 18204.09 80.67 52783.30 88888.00 2006-10-13 12:23:22.407 286 18204.01 80.58 52783.42 88888.00 2006-10-13 12:23:22.907 286 18203.97 80.57 52783.56 88888.00 2006-10-13 12:23:23.407 286 18204.04 80.56 52783.47 88888.00 2006-10-13 12:23:23.907 286 18204.02 80.48 52783.46 88888.00 2006-10-13 12:23:24.407 286 18204.04 80.50 52783.39 88888.00 2006-10-13 12:23:24.907 286 18204.15 80.50 52783.39 88888.00 2006-10-13 12:23:25.407 286 18204.12 80.59 52783.53 88888.00 2006-10-13 12:23:25.907 286 18204.16 80.62 52783.50 88888.00 2006-10-13 12:23:26.407 286 18204.14 80.54 52783.38 88888.00 2006-10-13 12:23:26.907 286 18204.15 80.57 52783.36 88888.00 2006-10-13 12:23:27.407 286 18204.13 80.51 52783.35 88888.00 2006-10-13 12:23:27.907 286 18204.14 80.44 52783.45 88888.00 2006-10-13 12:23:28.407 286 18204.26 80.31 52783.48 88888.00 2006-10-13 12:23:28.907 286 18204.24 80.28 52783.52 88888.00 2006-10-13 12:23:29.407 286 18204.19 80.30 52783.46 88888.00 2006-10-13 12:23:29.907 286 18204.09 80.35 52783.49 88888.00 2006-10-13 12:23:30.407 286 18204.18 80.32 52783.56 88888.00 2006-10-13 12:23:30.907 286 18204.23 80.26 52783.48 88888.00 2006-10-13 12:23:31.407 286 18204.30 80.30 52783.56 88888.00 2006-10-13 12:23:31.907 286 18204.26 80.24 52783.61 88888.00 2006-10-13 12:23:32.407 286 18204.19 80.18 52783.45 88888.00 2006-10-13 12:23:32.907 286 18204.05 80.13 52783.36 88888.00 2006-10-13 12:23:33.407 286 18204.09 80.06 52783.27 88888.00 2006-10-13 12:23:33.907 286 18204.15 80.10 52783.34 88888.00 2006-10-13 12:23:34.407 286 18204.18 80.13 52783.33 88888.00 2006-10-13 12:23:34.907 286 18204.15 80.15 52783.20 88888.00 2006-10-13 12:23:35.407 286 18204.26 80.15 52783.28 88888.00 2006-10-13 12:23:35.907 286 18204.36 80.11 52783.40 88888.00 2006-10-13 12:23:36.407 286 18204.33 80.08 52783.44 88888.00 2006-10-13 12:23:36.907 286 18204.31 80.06 52783.44 88888.00 2006-10-13 12:23:37.407 286 18204.22 80.11 52783.50 88888.00 2006-10-13 12:23:37.907 286 18204.26 80.02 52783.47 88888.00 2006-10-13 12:23:38.407 286 18204.42 79.90 52783.36 88888.00 2006-10-13 12:23:38.907 286 18204.39 79.86 52783.49 88888.00 2006-10-13 12:23:39.407 286 18204.30 79.87 52783.56 88888.00 2006-10-13 12:23:39.907 286 18204.25 79.88 52783.51 88888.00 2006-10-13 12:23:40.407 286 18204.14 79.96 52783.36 88888.00 2006-10-13 12:23:40.907 286 18204.20 80.03 52783.29 88888.00 2006-10-13 12:23:41.407 286 18204.36 80.00 52783.27 88888.00 2006-10-13 12:23:41.907 286 18204.32 79.96 52783.20 88888.00 2006-10-13 12:23:42.407 286 18204.35 79.92 52783.27 88888.00 2006-10-13 12:23:42.907 286 18204.50 79.86 52783.32 88888.00 2006-10-13 12:23:43.407 286 18204.45 79.85 52783.28 88888.00 2006-10-13 12:23:43.907 286 18204.55 79.88 52783.34 88888.00 2006-10-13 12:23:44.407 286 18204.57 79.85 52783.41 88888.00 2006-10-13 12:23:44.907 286 18204.50 79.88 52783.37 88888.00 2006-10-13 12:23:45.407 286 18204.50 79.94 52783.44 88888.00 2006-10-13 12:23:45.907 286 18204.56 79.94 52783.34 88888.00 2006-10-13 12:23:46.407 286 18204.64 79.97 52783.42 88888.00 2006-10-13 12:23:46.907 286 18204.72 79.98 52783.33 88888.00 2006-10-13 12:23:47.407 286 18204.66 79.91 52783.38 88888.00 2006-10-13 12:23:47.907 286 18204.61 79.88 52783.51 88888.00 2006-10-13 12:23:48.407 286 18204.66 79.90 52783.50 88888.00 2006-10-13 12:23:48.907 286 18204.65 79.97 52783.58 88888.00 2006-10-13 12:23:49.407 286 18204.43 79.97 52783.53 88888.00 2006-10-13 12:23:49.907 286 18204.28 79.82 52783.57 88888.00 2006-10-13 12:23:50.407 286 18204.31 79.83 52783.60 88888.00 2006-10-13 12:23:50.907 286 18204.29 79.81 52783.52 88888.00 2006-10-13 12:23:51.407 286 18204.26 79.77 52783.39 88888.00 2006-10-13 12:23:51.907 286 18204.22 79.76 52783.35 88888.00 2006-10-13 12:23:52.407 286 18204.20 79.77 52783.23 88888.00 2006-10-13 12:23:52.907 286 18204.24 79.77 52783.27 88888.00 2006-10-13 12:23:53.407 286 18204.29 79.75 52783.22 88888.00 2006-10-13 12:23:53.907 286 18204.37 79.73 52783.17 88888.00 2006-10-13 12:23:54.407 286 18204.47 79.77 52783.32 88888.00 2006-10-13 12:23:54.907 286 18204.46 79.77 52783.38 88888.00 2006-10-13 12:23:55.407 286 18204.42 79.74 52783.28 88888.00 2006-10-13 12:23:55.907 286 18204.37 79.68 52783.34 88888.00 2006-10-13 12:23:56.407 286 18204.37 79.66 52783.20 88888.00 2006-10-13 12:23:56.907 286 18204.46 79.65 52783.12 88888.00 2006-10-13 12:23:57.407 286 18204.47 79.67 52783.04 88888.00 2006-10-13 12:23:57.907 286 18204.48 79.62 52783.04 88888.00 2006-10-13 12:23:58.407 286 18204.39 79.63 52782.94 88888.00 2006-10-13 12:23:58.907 286 18204.36 79.64 52782.94 88888.00 2006-10-13 12:23:59.407 286 18204.48 79.64 52782.94 88888.00 2006-10-13 12:23:59.907 286 18204.73 79.67 52782.99 88888.00 2006-10-13 12:24:00.407 286 18204.79 79.63 52783.00 88888.00 2006-10-13 12:24:00.907 286 18204.80 79.64 52783.02 88888.00 2006-10-13 12:24:01.407 286 18204.75 79.59 52783.15 88888.00 2006-10-13 12:24:01.907 286 18204.79 79.52 52783.15 88888.00 2006-10-13 12:24:02.407 286 18204.70 79.48 52783.21 88888.00 2006-10-13 12:24:02.907 286 18204.72 79.42 52783.18 88888.00 2006-10-13 12:24:03.407 286 18204.81 79.35 52783.27 88888.00 2006-10-13 12:24:03.907 286 18204.78 79.29 52783.29 88888.00 2006-10-13 12:24:04.407 286 18204.77 79.30 52783.39 88888.00 2006-10-13 12:24:04.907 286 18204.83 79.36 52783.49 88888.00 2006-10-13 12:24:05.407 286 18204.79 79.41 52783.50 88888.00 2006-10-13 12:24:05.907 286 18204.83 79.34 52783.39 88888.00 2006-10-13 12:24:06.407 286 18204.78 79.35 52783.29 88888.00 2006-10-13 12:24:06.907 286 18204.74 79.34 52783.27 88888.00 2006-10-13 12:24:07.407 286 18204.76 79.34 52783.29 88888.00 2006-10-13 12:24:07.907 286 18204.77 79.33 52783.33 88888.00 2006-10-13 12:24:08.407 286 18204.72 79.28 52783.32 88888.00 2006-10-13 12:24:08.907 286 18204.65 79.33 52783.33 88888.00 2006-10-13 12:24:09.407 286 18204.62 79.35 52783.36 88888.00 2006-10-13 12:24:09.907 286 18204.64 79.35 52783.35 88888.00 2006-10-13 12:24:10.407 286 18204.69 79.30 52783.28 88888.00 2006-10-13 12:24:10.907 286 18204.56 79.33 52783.22 88888.00 2006-10-13 12:24:11.407 286 18204.56 79.31 52783.32 88888.00 2006-10-13 12:24:11.907 286 18204.53 79.31 52783.48 88888.00 2006-10-13 12:24:12.407 286 18204.45 79.32 52783.47 88888.00 2006-10-13 12:24:12.907 286 18204.48 79.39 52783.38 88888.00 2006-10-13 12:24:13.407 286 18204.57 79.32 52783.40 88888.00 2006-10-13 12:24:13.907 286 18204.55 79.35 52783.41 88888.00 2006-10-13 12:24:14.407 286 18204.48 79.30 52783.23 88888.00 2006-10-13 12:24:14.907 286 18204.40 79.32 52783.22 88888.00 2006-10-13 12:24:15.407 286 18204.35 79.36 52783.27 88888.00 2006-10-13 12:24:15.907 286 18204.45 79.39 52783.36 88888.00 2006-10-13 12:24:16.407 286 18204.45 79.42 52783.33 88888.00 2006-10-13 12:24:16.907 286 18204.46 79.40 52783.14 88888.00 2006-10-13 12:24:17.407 286 18204.57 79.48 52783.12 88888.00 2006-10-13 12:24:17.907 286 18204.58 79.47 52783.25 88888.00 2006-10-13 12:24:18.407 286 18204.67 79.42 52783.33 88888.00 2006-10-13 12:24:18.907 286 18204.64 79.45 52783.27 88888.00 2006-10-13 12:24:19.407 286 18204.62 79.47 52783.28 88888.00 2006-10-13 12:24:19.907 286 18204.56 79.52 52783.24 88888.00 2006-10-13 12:24:20.407 286 18204.52 79.53 52783.15 88888.00 2006-10-13 12:24:20.907 286 18204.51 79.46 52783.13 88888.00 2006-10-13 12:24:21.407 286 18204.44 79.39 52783.13 88888.00 2006-10-13 12:24:21.907 286 18204.39 79.36 52783.18 88888.00 2006-10-13 12:24:22.407 286 18204.42 79.38 52783.10 88888.00 2006-10-13 12:24:22.907 286 18204.39 79.34 52783.11 88888.00 2006-10-13 12:24:23.407 286 18204.45 79.36 52783.12 88888.00 2006-10-13 12:24:23.907 286 18204.48 79.37 52783.14 88888.00 2006-10-13 12:24:24.407 286 18204.39 79.36 52783.02 88888.00 2006-10-13 12:24:24.907 286 18204.45 79.40 52783.06 88888.00 2006-10-13 12:24:25.407 286 18204.45 79.37 52783.14 88888.00 2006-10-13 12:24:25.907 286 18204.34 79.36 52783.04 88888.00 2006-10-13 12:24:26.407 286 18204.23 79.31 52783.05 88888.00 2006-10-13 12:24:26.907 286 18204.20 79.23 52783.09 88888.00 2006-10-13 12:24:27.407 286 18204.15 79.18 52783.13 88888.00 2006-10-13 12:24:27.907 286 18204.25 79.12 52783.16 88888.00 2006-10-13 12:24:28.407 286 18204.24 79.14 52783.15 88888.00 2006-10-13 12:24:28.907 286 18204.25 79.23 52783.10 88888.00 2006-10-13 12:24:29.407 286 18204.14 79.23 52783.06 88888.00 2006-10-13 12:24:29.907 286 18204.14 79.25 52783.10 88888.00 2006-10-13 12:24:30.407 286 18204.13 79.30 52783.04 88888.00 2006-10-13 12:24:30.907 286 18204.25 79.33 52783.09 88888.00 2006-10-13 12:24:31.407 286 18204.25 79.33 52783.15 88888.00 2006-10-13 12:24:31.907 286 18204.18 79.31 52783.17 88888.00 2006-10-13 12:24:32.407 286 18204.21 79.25 52783.21 88888.00 2006-10-13 12:24:32.907 286 18204.28 79.19 52783.28 88888.00 2006-10-13 12:24:33.407 286 18204.14 79.19 52783.22 88888.00 2006-10-13 12:24:33.907 286 18204.11 79.17 52783.15 88888.00 2006-10-13 12:24:34.407 286 18204.13 79.15 52783.15 88888.00 2006-10-13 12:24:34.907 286 18204.11 79.14 52783.13 88888.00 2006-10-13 12:24:35.407 286 18204.11 79.15 52783.03 88888.00 2006-10-13 12:24:35.907 286 18204.12 79.09 52783.00 88888.00 2006-10-13 12:24:36.407 286 18204.14 79.11 52783.09 88888.00 2006-10-13 12:24:36.907 286 18204.21 79.06 52783.23 88888.00 2006-10-13 12:24:37.407 286 18204.12 79.06 52783.09 88888.00 2006-10-13 12:24:37.907 286 18203.99 79.16 52782.90 88888.00 2006-10-13 12:24:38.407 286 18204.04 79.21 52782.86 88888.00 2006-10-13 12:24:38.907 286 18204.05 79.16 52782.93 88888.00 2006-10-13 12:24:39.407 286 18204.10 79.13 52782.90 88888.00 2006-10-13 12:24:39.907 286 18203.94 79.20 52782.94 88888.00 2006-10-13 12:24:40.407 286 18204.00 79.22 52783.06 88888.00 2006-10-13 12:24:40.907 286 18203.93 79.26 52783.15 88888.00 2006-10-13 12:24:41.407 286 18204.01 79.25 52783.22 88888.00 2006-10-13 12:24:41.907 286 18203.91 79.26 52783.28 88888.00 2006-10-13 12:24:42.407 286 18203.80 79.29 52783.21 88888.00 2006-10-13 12:24:42.907 286 18203.85 79.29 52783.13 88888.00 2006-10-13 12:24:43.407 286 18203.91 79.28 52783.18 88888.00 2006-10-13 12:24:43.907 286 18203.88 79.20 52783.18 88888.00 2006-10-13 12:24:44.407 286 18203.78 79.28 52783.13 88888.00 2006-10-13 12:24:44.907 286 18203.70 79.36 52783.18 88888.00 2006-10-13 12:24:45.407 286 18203.67 79.32 52783.36 88888.00 2006-10-13 12:24:45.907 286 18203.78 79.30 52783.27 88888.00 2006-10-13 12:24:46.407 286 18203.69 79.29 52783.21 88888.00 2006-10-13 12:24:46.907 286 18203.58 79.17 52783.22 88888.00 2006-10-13 12:24:47.407 286 18203.56 79.14 52783.24 88888.00 2006-10-13 12:24:47.907 286 18203.64 79.19 52783.17 88888.00 2006-10-13 12:24:48.407 286 18203.69 79.19 52783.10 88888.00 2006-10-13 12:24:48.907 286 18203.75 79.26 52782.99 88888.00 2006-10-13 12:24:49.407 286 18203.75 79.37 52782.92 88888.00 2006-10-13 12:24:49.907 286 18203.63 79.35 52783.07 88888.00 2006-10-13 12:24:50.407 286 18203.68 79.28 52783.11 88888.00 2006-10-13 12:24:50.907 286 18203.69 79.28 52783.16 88888.00 2006-10-13 12:24:51.407 286 18203.58 79.25 52783.16 88888.00 2006-10-13 12:24:51.907 286 18203.60 79.20 52783.06 88888.00 2006-10-13 12:24:52.407 286 18203.56 79.14 52783.05 88888.00 2006-10-13 12:24:52.907 286 18203.58 79.11 52782.99 88888.00 2006-10-13 12:24:53.407 286 18203.53 79.06 52782.94 88888.00 2006-10-13 12:24:53.907 286 18203.56 79.01 52782.97 88888.00 2006-10-13 12:24:54.407 286 18203.54 79.03 52782.77 88888.00 2006-10-13 12:24:54.907 286 18203.54 79.05 52782.72 88888.00 2006-10-13 12:24:55.407 286 18203.59 79.02 52782.76 88888.00 2006-10-13 12:24:55.907 286 18203.64 78.96 52782.78 88888.00 2006-10-13 12:24:56.407 286 18203.49 78.86 52782.75 88888.00 2006-10-13 12:24:56.907 286 18203.52 78.80 52782.94 88888.00 2006-10-13 12:24:57.407 286 18203.57 78.86 52782.84 88888.00 2006-10-13 12:24:57.907 286 18203.59 78.86 52782.71 88888.00 2006-10-13 12:24:58.407 286 18203.61 78.79 52782.87 88888.00 2006-10-13 12:24:58.907 286 18203.56 78.79 52782.81 88888.00 2006-10-13 12:24:59.407 286 18203.45 78.78 52782.70 88888.00 2006-10-13 12:24:59.907 286 18203.52 78.83 52782.63 88888.00 2006-10-13 12:25:00.407 286 18203.60 78.79 52782.66 88888.00 2006-10-13 12:25:00.907 286 18203.53 78.72 52782.78 88888.00 2006-10-13 12:25:01.407 286 18203.58 78.66 52782.86 88888.00 2006-10-13 12:25:01.907 286 18203.60 78.63 52782.80 88888.00 2006-10-13 12:25:02.407 286 18203.49 78.59 52782.82 88888.00 2006-10-13 12:25:02.907 286 18203.53 78.61 52782.84 88888.00 2006-10-13 12:25:03.407 286 18203.52 78.57 52782.80 88888.00 2006-10-13 12:25:03.907 286 18203.50 78.57 52782.75 88888.00 2006-10-13 12:25:04.407 286 18203.48 78.53 52782.78 88888.00 2006-10-13 12:25:04.907 286 18203.49 78.25 52782.80 88888.00 2006-10-13 12:25:05.407 286 18203.42 78.08 52782.79 88888.00 2006-10-13 12:25:05.907 286 18203.45 78.03 52782.77 88888.00 2006-10-13 12:25:06.407 286 18203.49 77.97 52782.80 88888.00 2006-10-13 12:25:06.907 286 18203.46 78.01 52782.88 88888.00 2006-10-13 12:25:07.407 286 18203.44 78.15 52782.98 88888.00 2006-10-13 12:25:07.907 286 18203.39 78.37 52783.07 88888.00 2006-10-13 12:25:08.407 286 18203.34 78.47 52783.10 88888.00 2006-10-13 12:25:08.907 286 18203.36 78.58 52783.02 88888.00 2006-10-13 12:25:09.407 286 18203.42 78.62 52783.02 88888.00 2006-10-13 12:25:09.907 286 18203.26 78.58 52783.01 88888.00 2006-10-13 12:25:10.407 286 18203.18 78.55 52783.00 88888.00 2006-10-13 12:25:10.907 286 18203.12 78.52 52783.04 88888.00 2006-10-13 12:25:11.407 286 18203.15 78.54 52783.06 88888.00 2006-10-13 12:25:11.907 286 18203.03 78.52 52783.02 88888.00 2006-10-13 12:25:12.407 286 18202.92 78.57 52783.09 88888.00 2006-10-13 12:25:12.907 286 18202.98 78.57 52783.04 88888.00 2006-10-13 12:25:13.407 286 18202.81 78.57 52783.02 88888.00 2006-10-13 12:25:13.907 286 18202.77 78.58 52783.10 88888.00 2006-10-13 12:25:14.407 286 18202.78 78.51 52783.12 88888.00 2006-10-13 12:25:14.907 286 18202.78 78.55 52783.12 88888.00 2006-10-13 12:25:15.407 286 18202.78 78.55 52783.16 88888.00 2006-10-13 12:25:15.907 286 18202.70 78.58 52783.10 88888.00 2006-10-13 12:25:16.407 286 18202.67 78.62 52782.98 88888.00 2006-10-13 12:25:16.907 286 18202.64 78.67 52782.98 88888.00 2006-10-13 12:25:17.407 286 18202.64 78.67 52783.01 88888.00 2006-10-13 12:25:17.907 286 18202.51 78.66 52783.05 88888.00 2006-10-13 12:25:18.407 286 18202.51 78.58 52783.03 88888.00 2006-10-13 12:25:18.907 286 18202.47 78.55 52783.03 88888.00 2006-10-13 12:25:19.407 286 18202.48 78.53 52783.06 88888.00 2006-10-13 12:25:19.907 286 18202.56 78.45 52783.15 88888.00 2006-10-13 12:25:20.407 286 18202.45 78.38 52783.14 88888.00 2006-10-13 12:25:20.907 286 18202.48 78.32 52783.09 88888.00 2006-10-13 12:25:21.407 286 18202.44 78.32 52783.06 88888.00 2006-10-13 12:25:21.907 286 18202.57 78.31 52783.12 88888.00 2006-10-13 12:25:22.407 286 18202.42 78.29 52783.12 88888.00 2006-10-13 12:25:22.907 286 18202.37 78.25 52783.00 88888.00 2006-10-13 12:25:23.407 286 18202.35 78.32 52782.91 88888.00 2006-10-13 12:25:23.907 286 18202.38 78.25 52783.01 88888.00 2006-10-13 12:25:24.407 286 18202.40 78.22 52783.03 88888.00 2006-10-13 12:25:24.907 286 18202.45 78.20 52782.94 88888.00 2006-10-13 12:25:25.407 286 18202.34 78.28 52782.78 88888.00 2006-10-13 12:25:25.907 286 18202.33 78.30 52782.82 88888.00 2006-10-13 12:25:26.407 286 18202.20 78.24 52782.82 88888.00 2006-10-13 12:25:26.907 286 18202.02 78.26 52782.80 88888.00 2006-10-13 12:25:27.407 286 18202.00 78.20 52782.89 88888.00 2006-10-13 12:25:27.907 286 18202.16 78.12 52782.88 88888.00 2006-10-13 12:25:28.407 286 18202.14 78.16 52782.81 88888.00 2006-10-13 12:25:28.907 286 18202.07 78.25 52782.82 88888.00 2006-10-13 12:25:29.407 286 18202.02 78.20 52782.79 88888.00 2006-10-13 12:25:29.907 286 18202.02 78.17 52782.81 88888.00 2006-10-13 12:25:30.407 286 18202.05 78.20 52782.79 88888.00 2006-10-13 12:25:30.907 286 18202.07 78.15 52782.86 88888.00 2006-10-13 12:25:31.407 286 18202.17 78.05 52782.91 88888.00 2006-10-13 12:25:31.907 286 18202.03 78.17 52782.90 88888.00 2006-10-13 12:25:32.407 286 18201.77 78.20 52782.88 88888.00 2006-10-13 12:25:32.907 286 18201.64 78.13 52782.95 88888.00 2006-10-13 12:25:33.407 286 18201.66 78.10 52782.93 88888.00 2006-10-13 12:25:33.907 286 18201.74 78.04 52782.89 88888.00 2006-10-13 12:25:34.407 286 18201.73 78.04 52782.89 88888.00 2006-10-13 12:25:34.907 286 18201.87 77.98 52782.90 88888.00 2006-10-13 12:25:35.407 286 18201.90 77.95 52782.88 88888.00 2006-10-13 12:25:35.907 286 18201.92 77.91 52782.88 88888.00 2006-10-13 12:25:36.407 286 18201.76 77.92 52782.83 88888.00 2006-10-13 12:25:36.907 286 18201.74 77.94 52782.86 88888.00 2006-10-13 12:25:37.407 286 18201.68 77.91 52782.90 88888.00 2006-10-13 12:25:37.907 286 18201.72 77.95 52782.97 88888.00 2006-10-13 12:25:38.407 286 18201.72 77.89 52782.95 88888.00 2006-10-13 12:25:38.907 286 18201.74 77.91 52782.98 88888.00 2006-10-13 12:25:39.407 286 18201.72 77.92 52783.03 88888.00 2006-10-13 12:25:39.907 286 18201.72 77.94 52783.01 88888.00 2006-10-13 12:25:40.407 286 18201.82 77.90 52783.03 88888.00 2006-10-13 12:25:40.907 286 18201.86 77.88 52783.23 88888.00 2006-10-13 12:25:41.407 286 18201.88 77.95 52783.22 88888.00 2006-10-13 12:25:41.907 286 18201.83 77.89 52783.15 88888.00 2006-10-13 12:25:42.407 286 18201.71 77.96 52783.15 88888.00 2006-10-13 12:25:42.907 286 18201.60 77.95 52782.99 88888.00 2006-10-13 12:25:43.407 286 18201.87 77.98 52782.93 88888.00 2006-10-13 12:25:43.907 286 18202.00 78.02 52782.89 88888.00 2006-10-13 12:25:44.407 286 18201.90 78.10 52783.00 88888.00 2006-10-13 12:25:44.907 286 18201.72 78.12 52783.10 88888.00 2006-10-13 12:25:45.407 286 18201.74 78.13 52783.03 88888.00 2006-10-13 12:25:45.907 286 18201.88 78.22 52783.02 88888.00 2006-10-13 12:25:46.407 286 18201.88 78.29 52783.01 88888.00 2006-10-13 12:25:46.907 286 18202.02 78.32 52782.97 88888.00 2006-10-13 12:25:47.407 286 18201.93 78.31 52783.02 88888.00 2006-10-13 12:25:47.907 286 18201.90 78.31 52783.02 88888.00 2006-10-13 12:25:48.407 286 18201.86 78.35 52782.92 88888.00 2006-10-13 12:25:48.907 286 18201.91 78.30 52782.79 88888.00 2006-10-13 12:25:49.407 286 18202.02 78.25 52782.80 88888.00 2006-10-13 12:25:49.907 286 18201.97 78.22 52782.89 88888.00 2006-10-13 12:25:50.407 286 18201.92 78.26 52782.80 88888.00 2006-10-13 12:25:50.907 286 18201.97 78.18 52782.84 88888.00 2006-10-13 12:25:51.407 286 18202.03 78.25 52782.86 88888.00 2006-10-13 12:25:51.907 286 18202.04 78.31 52782.97 88888.00 2006-10-13 12:25:52.407 286 18202.13 78.23 52782.99 88888.00 2006-10-13 12:25:52.907 286 18202.03 78.26 52782.94 88888.00 2006-10-13 12:25:53.407 286 18201.93 78.29 52782.93 88888.00 2006-10-13 12:25:53.907 286 18202.07 78.24 52782.94 88888.00 2006-10-13 12:25:54.407 286 18202.05 78.20 52783.05 88888.00 2006-10-13 12:25:54.907 286 18202.11 78.12 52783.15 88888.00 2006-10-13 12:25:55.407 286 18202.11 78.12 52783.10 88888.00 2006-10-13 12:25:55.907 286 18202.06 78.13 52783.04 88888.00 2006-10-13 12:25:56.407 286 18202.17 78.08 52783.02 88888.00 2006-10-13 12:25:56.907 286 18202.24 77.99 52783.06 88888.00 2006-10-13 12:25:57.407 286 18202.30 78.00 52783.11 88888.00 2006-10-13 12:25:57.907 286 18202.34 78.07 52783.14 88888.00 2006-10-13 12:25:58.407 286 18202.28 78.12 52783.17 88888.00 2006-10-13 12:25:58.907 286 18202.29 78.03 52783.21 88888.00 2006-10-13 12:25:59.407 286 18202.34 78.06 52783.25 88888.00 2006-10-13 12:25:59.907 286 18202.29 78.00 52783.28 88888.00 2006-10-13 12:26:00.407 286 18202.33 77.99 52783.17 88888.00 2006-10-13 12:26:00.907 286 18202.29 78.02 52783.09 88888.00 2006-10-13 12:26:01.407 286 18202.26 78.04 52783.00 88888.00 2006-10-13 12:26:01.907 286 18202.20 78.08 52783.00 88888.00 2006-10-13 12:26:02.407 286 18202.22 78.03 52782.93 88888.00 2006-10-13 12:26:02.907 286 18202.01 78.01 52783.02 88888.00 2006-10-13 12:26:03.407 286 18202.15 77.95 52783.09 88888.00 2006-10-13 12:26:03.907 286 18202.31 77.92 52783.22 88888.00 2006-10-13 12:26:04.407 286 18202.39 77.90 52783.20 88888.00 2006-10-13 12:26:04.907 286 18202.41 77.97 52783.09 88888.00 2006-10-13 12:26:05.407 286 18202.39 77.99 52783.00 88888.00 2006-10-13 12:26:05.907 286 18202.26 77.98 52783.09 88888.00 2006-10-13 12:26:06.407 286 18202.27 77.98 52783.18 88888.00 2006-10-13 12:26:06.907 286 18202.19 77.99 52783.15 88888.00 2006-10-13 12:26:07.407 286 18202.20 77.92 52783.20 88888.00 2006-10-13 12:26:07.907 286 18202.15 77.94 52783.24 88888.00 2006-10-13 12:26:08.407 286 18202.08 77.88 52783.17 88888.00 2006-10-13 12:26:08.907 286 18202.16 77.92 52783.14 88888.00 2006-10-13 12:26:09.407 286 18202.24 77.92 52783.22 88888.00 2006-10-13 12:26:09.907 286 18202.16 77.95 52783.24 88888.00 2006-10-13 12:26:10.407 286 18202.12 77.89 52783.28 88888.00 2006-10-13 12:26:10.907 286 18202.16 77.85 52783.27 88888.00 2006-10-13 12:26:11.407 286 18202.17 77.90 52783.16 88888.00 2006-10-13 12:26:11.907 286 18202.16 77.95 52783.13 88888.00 2006-10-13 12:26:12.407 286 18202.14 78.04 52783.17 88888.00 2006-10-13 12:26:12.907 286 18202.09 78.17 52783.24 88888.00 2006-10-13 12:26:13.407 286 18202.04 78.15 52783.26 88888.00 2006-10-13 12:26:13.907 286 18201.92 78.07 52783.34 88888.00 2006-10-13 12:26:14.407 286 18202.11 78.08 52783.35 88888.00 2006-10-13 12:26:14.907 286 18202.12 78.04 52783.24 88888.00 2006-10-13 12:26:15.407 286 18202.14 78.03 52783.03 88888.00 2006-10-13 12:26:15.907 286 18202.15 78.08 52782.95 88888.00 2006-10-13 12:26:16.407 286 18202.13 78.06 52783.09 88888.00 2006-10-13 12:26:16.907 286 18202.18 78.05 52783.10 88888.00 2006-10-13 12:26:17.407 286 18202.15 78.11 52782.98 88888.00 2006-10-13 12:26:17.907 286 18202.20 78.09 52782.84 88888.00 2006-10-13 12:26:18.407 286 18202.22 78.04 52782.92 88888.00 2006-10-13 12:26:18.907 286 18202.25 78.06 52782.94 88888.00 2006-10-13 12:26:19.407 286 18202.27 78.07 52782.88 88888.00 2006-10-13 12:26:19.907 286 18202.20 78.09 52782.89 88888.00 2006-10-13 12:26:20.407 286 18202.24 78.06 52782.99 88888.00 2006-10-13 12:26:20.907 286 18202.31 78.01 52783.04 88888.00 2006-10-13 12:26:21.407 286 18202.20 78.04 52783.07 88888.00 2006-10-13 12:26:21.907 286 18202.09 78.20 52783.06 88888.00 2006-10-13 12:26:22.407 286 18202.07 78.28 52783.07 88888.00 2006-10-13 12:26:22.907 286 18202.07 78.21 52783.03 88888.00 2006-10-13 12:26:23.407 286 18201.97 78.21 52783.00 88888.00 2006-10-13 12:26:23.907 286 18202.03 78.15 52782.89 88888.00 2006-10-13 12:26:24.407 286 18202.00 78.14 52782.89 88888.00 2006-10-13 12:26:24.907 286 18201.98 78.12 52783.05 88888.00 2006-10-13 12:26:25.407 286 18202.02 78.08 52783.07 88888.00 2006-10-13 12:26:25.907 286 18201.97 78.07 52783.06 88888.00 2006-10-13 12:26:26.407 286 18201.98 78.09 52782.97 88888.00 2006-10-13 12:26:26.907 286 18201.80 78.08 52782.99 88888.00 2006-10-13 12:26:27.407 286 18201.79 78.11 52783.01 88888.00 2006-10-13 12:26:27.907 286 18201.73 78.16 52782.98 88888.00 2006-10-13 12:26:28.407 286 18201.71 78.17 52783.00 88888.00 2006-10-13 12:26:28.907 286 18201.75 78.17 52783.04 88888.00 2006-10-13 12:26:29.407 286 18201.77 78.14 52783.06 88888.00 2006-10-13 12:26:29.907 286 18201.83 78.07 52782.98 88888.00 2006-10-13 12:26:30.407 286 18201.82 78.02 52782.97 88888.00 2006-10-13 12:26:30.907 286 18201.88 78.02 52783.02 88888.00 2006-10-13 12:26:31.407 286 18201.86 78.01 52783.09 88888.00 2006-10-13 12:26:31.907 286 18201.73 78.02 52782.98 88888.00 2006-10-13 12:26:32.407 286 18201.90 78.05 52782.93 88888.00 2006-10-13 12:26:32.907 286 18201.88 78.09 52782.92 88888.00 2006-10-13 12:26:33.407 286 18201.84 78.22 52783.01 88888.00 2006-10-13 12:26:33.907 286 18201.73 78.22 52782.94 88888.00 2006-10-13 12:26:34.407 286 18201.55 78.28 52782.98 88888.00 2006-10-13 12:26:34.907 286 18201.59 78.21 52783.06 88888.00 2006-10-13 12:26:35.407 286 18201.64 78.23 52783.14 88888.00 2006-10-13 12:26:35.907 286 18201.70 78.22 52783.16 88888.00 2006-10-13 12:26:36.407 286 18201.68 78.30 52783.11 88888.00 2006-10-13 12:26:36.907 286 18201.73 78.34 52783.04 88888.00 2006-10-13 12:26:37.407 286 18201.74 78.35 52783.09 88888.00 2006-10-13 12:26:37.907 286 18201.82 78.34 52783.05 88888.00 2006-10-13 12:26:38.407 286 18201.68 78.30 52783.00 88888.00 2006-10-13 12:26:38.907 286 18201.72 78.32 52783.10 88888.00 2006-10-13 12:26:39.407 286 18201.83 78.33 52783.15 88888.00 2006-10-13 12:26:39.907 286 18201.86 78.28 52783.14 88888.00 2006-10-13 12:26:40.407 286 18201.82 78.29 52783.06 88888.00 2006-10-13 12:26:40.907 286 18201.73 78.42 52783.02 88888.00 2006-10-13 12:26:41.407 286 18201.72 78.42 52783.04 88888.00 2006-10-13 12:26:41.907 286 18201.76 78.36 52783.16 88888.00 2006-10-13 12:26:42.407 286 18201.74 78.37 52783.16 88888.00 2006-10-13 12:26:42.907 286 18201.65 78.45 52783.20 88888.00 2006-10-13 12:26:43.407 286 18201.49 78.41 52783.11 88888.00 2006-10-13 12:26:43.907 286 18201.31 78.36 52783.00 88888.00 2006-10-13 12:26:44.407 286 18201.41 78.37 52783.03 88888.00 2006-10-13 12:26:44.907 286 18201.54 78.40 52783.00 88888.00 2006-10-13 12:26:45.407 286 18201.70 78.43 52783.00 88888.00 2006-10-13 12:26:45.907 286 18201.70 78.47 52783.11 88888.00 2006-10-13 12:26:46.407 286 18201.63 78.50 52783.13 88888.00 2006-10-13 12:26:46.907 286 18201.72 78.49 52783.20 88888.00 2006-10-13 12:26:47.407 286 18201.76 78.49 52783.14 88888.00 2006-10-13 12:26:47.907 286 18201.79 78.53 52783.01 88888.00 2006-10-13 12:26:48.407 286 18201.71 78.59 52783.00 88888.00 2006-10-13 12:26:48.907 286 18201.77 78.53 52782.93 88888.00 2006-10-13 12:26:49.407 286 18201.63 78.50 52783.01 88888.00 2006-10-13 12:26:49.907 286 18201.52 78.49 52782.99 88888.00 2006-10-13 12:26:50.407 286 18201.47 78.47 52782.93 88888.00 2006-10-13 12:26:50.907 286 18201.47 78.47 52783.04 88888.00 2006-10-13 12:26:51.407 286 18201.46 78.45 52783.10 88888.00 2006-10-13 12:26:51.907 286 18201.59 78.42 52782.99 88888.00 2006-10-13 12:26:52.407 286 18201.70 78.37 52782.91 88888.00 2006-10-13 12:26:52.907 286 18201.70 78.38 52783.00 88888.00 2006-10-13 12:26:53.407 286 18201.79 78.37 52783.09 88888.00 2006-10-13 12:26:53.907 286 18201.77 78.28 52783.10 88888.00 2006-10-13 12:26:54.407 286 18201.61 78.29 52783.09 88888.00 2006-10-13 12:26:54.907 286 18201.49 78.29 52783.06 88888.00 2006-10-13 12:26:55.407 286 18201.62 78.29 52783.05 88888.00 2006-10-13 12:26:55.907 286 18201.65 78.29 52783.09 88888.00 2006-10-13 12:26:56.407 286 18201.52 78.21 52783.09 88888.00 2006-10-13 12:26:56.907 286 18201.54 78.23 52782.90 88888.00 2006-10-13 12:26:57.407 286 18201.60 78.34 52782.97 88888.00 2006-10-13 12:26:57.907 286 18201.62 78.35 52783.01 88888.00 2006-10-13 12:26:58.407 286 18201.75 78.42 52783.15 88888.00 2006-10-13 12:26:58.907 286 18201.74 78.39 52783.34 88888.00 2006-10-13 12:26:59.407 286 18201.65 78.41 52783.32 88888.00 2006-10-13 12:26:59.907 286 18201.59 78.45 52783.17 88888.00 2006-10-13 12:27:00.407 286 18201.68 78.40 52783.05 88888.00 2006-10-13 12:27:00.907 286 18201.63 78.43 52783.17 88888.00 2006-10-13 12:27:01.407 286 18201.61 78.48 52783.24 88888.00 2006-10-13 12:27:01.907 286 18201.65 78.52 52783.21 88888.00 2006-10-13 12:27:02.407 286 18201.55 78.58 52783.10 88888.00 2006-10-13 12:27:02.907 286 18201.65 78.63 52783.17 88888.00 2006-10-13 12:27:03.407 286 18201.72 78.61 52783.24 88888.00 2006-10-13 12:27:03.907 286 18201.70 78.59 52783.14 88888.00 2006-10-13 12:27:04.407 286 18201.65 78.66 52783.12 88888.00 2006-10-13 12:27:04.907 286 18201.55 78.49 52783.16 88888.00 2006-10-13 12:27:05.407 286 18201.51 78.47 52783.10 88888.00 2006-10-13 12:27:05.907 286 18201.55 78.55 52783.05 88888.00 2006-10-13 12:27:06.407 286 18201.52 78.62 52783.15 88888.00 2006-10-13 12:27:06.907 286 18201.42 78.62 52783.12 88888.00 2006-10-13 12:27:07.407 286 18201.42 78.61 52783.02 88888.00 2006-10-13 12:27:07.907 286 18201.55 78.66 52783.00 88888.00 2006-10-13 12:27:08.407 286 18201.61 78.73 52783.07 88888.00 2006-10-13 12:27:08.907 286 18201.61 78.77 52783.10 88888.00 2006-10-13 12:27:09.407 286 18201.60 78.86 52783.06 88888.00 2006-10-13 12:27:09.907 286 18201.50 78.86 52783.14 88888.00 2006-10-13 12:27:10.407 286 18201.52 78.87 52783.15 88888.00 2006-10-13 12:27:10.907 286 18201.49 78.86 52783.17 88888.00 2006-10-13 12:27:11.407 286 18201.49 78.92 52783.35 88888.00 2006-10-13 12:27:11.907 286 18201.41 78.95 52783.29 88888.00 2006-10-13 12:27:12.407 286 18201.43 78.89 52783.16 88888.00 2006-10-13 12:27:12.907 286 18201.55 78.86 52783.20 88888.00 2006-10-13 12:27:13.407 286 18201.57 78.86 52783.24 88888.00 2006-10-13 12:27:13.907 286 18201.65 78.85 52783.32 88888.00 2006-10-13 12:27:14.407 286 18201.81 78.92 52783.11 88888.00 2006-10-13 12:27:14.907 286 18201.83 78.91 52783.03 88888.00 2006-10-13 12:27:15.407 286 18201.93 78.96 52783.24 88888.00 2006-10-13 12:27:15.907 286 18201.82 78.94 52783.20 88888.00 2006-10-13 12:27:16.407 286 18201.93 78.89 52783.18 88888.00 2006-10-13 12:27:16.907 286 18202.04 78.94 52783.15 88888.00 2006-10-13 12:27:17.407 286 18202.00 78.87 52783.06 88888.00 2006-10-13 12:27:17.907 286 18202.04 78.94 52783.07 88888.00 2006-10-13 12:27:18.407 286 18202.08 78.98 52783.07 88888.00 2006-10-13 12:27:18.907 286 18202.08 78.98 52783.17 88888.00 2006-10-13 12:27:19.407 286 18202.15 78.98 52783.10 88888.00 2006-10-13 12:27:19.907 286 18202.09 78.99 52782.98 88888.00 2006-10-13 12:27:20.407 286 18202.08 78.97 52782.91 88888.00 2006-10-13 12:27:20.907 286 18202.12 78.95 52782.89 88888.00 2006-10-13 12:27:21.407 286 18202.14 78.92 52782.98 88888.00 2006-10-13 12:27:21.907 286 18202.13 78.92 52782.98 88888.00 2006-10-13 12:27:22.407 286 18202.12 78.92 52783.12 88888.00 2006-10-13 12:27:22.907 286 18202.23 78.96 52783.09 88888.00 2006-10-13 12:27:23.407 286 18202.09 78.94 52783.03 88888.00 2006-10-13 12:27:23.907 286 18202.07 78.88 52782.91 88888.00 2006-10-13 12:27:24.407 286 18202.18 78.84 52782.89 88888.00 2006-10-13 12:27:24.907 286 18202.22 78.79 52782.91 88888.00 2006-10-13 12:27:25.407 286 18202.20 78.84 52783.06 88888.00 2006-10-13 12:27:25.907 286 18202.16 78.92 52783.15 88888.00 2006-10-13 12:27:26.407 286 18202.11 78.91 52783.11 88888.00 2006-10-13 12:27:26.907 286 18201.98 78.85 52783.03 88888.00 2006-10-13 12:27:27.407 286 18202.03 78.78 52783.03 88888.00 2006-10-13 12:27:27.907 286 18202.11 78.80 52783.05 88888.00 2006-10-13 12:27:28.407 286 18202.15 78.85 52783.02 88888.00 2006-10-13 12:27:28.907 286 18202.16 78.89 52783.10 88888.00 2006-10-13 12:27:29.407 286 18201.95 78.87 52783.05 88888.00 2006-10-13 12:27:29.907 286 18201.88 78.87 52782.95 88888.00 2006-10-13 12:27:30.407 286 18202.08 78.85 52783.05 88888.00 2006-10-13 12:27:30.907 286 18202.17 78.82 52783.06 88888.00 2006-10-13 12:27:31.407 286 18202.22 78.81 52783.12 88888.00 2006-10-13 12:27:31.907 286 18202.13 78.78 52783.11 88888.00 2006-10-13 12:27:32.407 286 18202.15 78.70 52783.17 88888.00 2006-10-13 12:27:32.907 286 18202.16 78.70 52783.27 88888.00 2006-10-13 12:27:33.407 286 18202.18 78.76 52783.38 88888.00 2006-10-13 12:27:33.907 286 18202.17 78.73 52783.20 88888.00 2006-10-13 12:27:34.407 286 18202.14 78.71 52783.10 88888.00 2006-10-13 12:27:34.907 286 18202.12 78.74 52783.11 88888.00 2006-10-13 12:27:35.407 286 18202.11 78.75 52783.25 88888.00 2006-10-13 12:27:35.907 286 18202.08 78.73 52783.22 88888.00 2006-10-13 12:27:36.407 286 18202.12 78.70 52783.09 88888.00 2006-10-13 12:27:36.907 286 18202.18 78.74 52783.17 88888.00 2006-10-13 12:27:37.407 286 18202.23 78.73 52783.16 88888.00 2006-10-13 12:27:37.907 286 18202.25 78.70 52783.17 88888.00 2006-10-13 12:27:38.407 286 18202.28 78.68 52783.10 88888.00 2006-10-13 12:27:38.907 286 18202.22 78.65 52783.04 88888.00 2006-10-13 12:27:39.407 286 18202.28 78.65 52783.04 88888.00 2006-10-13 12:27:39.907 286 18202.34 78.64 52783.17 88888.00 2006-10-13 12:27:40.407 286 18202.27 78.61 52783.25 88888.00 2006-10-13 12:27:40.907 286 18202.26 78.57 52783.13 88888.00 2006-10-13 12:27:41.407 286 18202.06 78.61 52783.12 88888.00 2006-10-13 12:27:41.907 286 18202.12 78.69 52783.20 88888.00 2006-10-13 12:27:42.407 286 18202.06 78.74 52783.10 88888.00 2006-10-13 12:27:42.907 286 18202.15 78.68 52783.15 88888.00 2006-10-13 12:27:43.407 286 18202.23 78.66 52783.17 88888.00 2006-10-13 12:27:43.907 286 18202.23 78.62 52783.02 88888.00 2006-10-13 12:27:44.407 286 18202.25 78.57 52783.03 88888.00 2006-10-13 12:27:44.907 286 18202.27 78.65 52783.01 88888.00 2006-10-13 12:27:45.407 286 18202.28 78.64 52783.01 88888.00 2006-10-13 12:27:45.907 286 18202.24 78.64 52783.04 88888.00 2006-10-13 12:27:46.407 286 18202.31 78.68 52783.06 88888.00 2006-10-13 12:27:46.907 286 18202.41 78.71 52783.14 88888.00 2006-10-13 12:27:47.407 286 18202.40 78.76 52783.17 88888.00 2006-10-13 12:27:47.907 286 18202.39 78.75 52783.14 88888.00 2006-10-13 12:27:48.407 286 18202.39 78.76 52783.14 88888.00 2006-10-13 12:27:48.907 286 18202.41 78.76 52783.20 88888.00 2006-10-13 12:27:49.407 286 18202.47 78.71 52783.22 88888.00 2006-10-13 12:27:49.907 286 18202.60 78.66 52783.07 88888.00 2006-10-13 12:27:50.407 286 18202.56 78.64 52783.04 88888.00 2006-10-13 12:27:50.907 286 18202.57 78.65 52783.17 88888.00 2006-10-13 12:27:51.407 286 18202.59 78.64 52783.17 88888.00 2006-10-13 12:27:51.907 286 18202.56 78.65 52783.09 88888.00 2006-10-13 12:27:52.407 286 18202.49 78.68 52783.13 88888.00 2006-10-13 12:27:52.907 286 18202.60 78.62 52783.26 88888.00 2006-10-13 12:27:53.407 286 18202.69 78.57 52783.36 88888.00 2006-10-13 12:27:53.907 286 18202.73 78.57 52783.42 88888.00 2006-10-13 12:27:54.407 286 18202.78 78.51 52783.35 88888.00 2006-10-13 12:27:54.907 286 18202.76 78.46 52783.32 88888.00 2006-10-13 12:27:55.407 286 18202.53 78.47 52783.26 88888.00 2006-10-13 12:27:55.907 286 18202.57 78.36 52783.37 88888.00 2006-10-13 12:27:56.407 286 18202.59 78.23 52783.37 88888.00 2006-10-13 12:27:56.907 286 18202.73 78.19 52783.30 88888.00 2006-10-13 12:27:57.407 286 18202.79 78.17 52783.28 88888.00 2006-10-13 12:27:57.907 286 18202.78 78.35 52783.23 88888.00 2006-10-13 12:27:58.407 286 18202.67 78.33 52783.36 88888.00 2006-10-13 12:27:58.907 286 18202.61 78.26 52783.34 88888.00 2006-10-13 12:27:59.407 286 18202.57 78.22 52783.16 88888.00 2006-10-13 12:27:59.907 286 18202.72 78.22 52783.16 88888.00 2006-10-13 12:28:00.407 286 18202.69 78.18 52783.17 88888.00 2006-10-13 12:28:00.907 286 18202.60 78.07 52783.17 88888.00 2006-10-13 12:28:01.407 286 18202.64 77.95 52783.32 88888.00 2006-10-13 12:28:01.907 286 18202.76 77.97 52783.23 88888.00 2006-10-13 12:28:02.407 286 18202.66 78.00 52783.24 88888.00 2006-10-13 12:28:02.907 286 18202.56 77.99 52783.32 88888.00 2006-10-13 12:28:03.407 286 18202.52 77.95 52783.39 88888.00 2006-10-13 12:28:03.907 286 18202.55 77.88 52783.32 88888.00 2006-10-13 12:28:04.407 286 18202.56 77.89 52783.20 88888.00 2006-10-13 12:28:04.907 286 18202.59 77.88 52783.29 88888.00 2006-10-13 12:28:05.407 286 18202.66 77.87 52783.26 88888.00 2006-10-13 12:28:05.907 286 18202.70 77.83 52783.13 88888.00 2006-10-13 12:28:06.407 286 18202.53 77.82 52783.12 88888.00 2006-10-13 12:28:06.907 286 18202.46 77.85 52783.17 88888.00 2006-10-13 12:28:07.407 286 18202.38 77.98 52783.11 88888.00 2006-10-13 12:28:07.907 286 18202.33 77.95 52783.10 88888.00 2006-10-13 12:28:08.407 286 18202.34 77.90 52783.34 88888.00 2006-10-13 12:28:08.907 286 18202.18 77.91 52783.49 88888.00 2006-10-13 12:28:09.407 286 18202.02 77.83 52783.59 88888.00 2006-10-13 12:28:09.907 286 18202.08 77.82 52783.57 88888.00 2006-10-13 12:28:10.407 286 18202.31 77.85 52783.58 88888.00 2006-10-13 12:28:10.907 286 18202.44 77.83 52783.52 88888.00 2006-10-13 12:28:11.407 286 18202.42 77.85 52783.51 88888.00 2006-10-13 12:28:11.907 286 18202.51 77.87 52783.52 88888.00 2006-10-13 12:28:12.407 286 18202.50 77.83 52783.58 88888.00 2006-10-13 12:28:12.907 286 18202.59 77.84 52783.53 88888.00 2006-10-13 12:28:13.407 286 18202.53 77.86 52783.53 88888.00 2006-10-13 12:28:13.907 286 18202.53 77.88 52783.58 88888.00 2006-10-13 12:28:14.407 286 18202.51 77.87 52783.56 88888.00 2006-10-13 12:28:14.907 286 18202.49 77.87 52783.63 88888.00 2006-10-13 12:28:15.407 286 18202.44 77.95 52783.68 88888.00 2006-10-13 12:28:15.907 286 18202.44 77.95 52783.58 88888.00 2006-10-13 12:28:16.407 286 18202.49 77.90 52783.47 88888.00 2006-10-13 12:28:16.907 286 18202.34 77.87 52783.51 88888.00 2006-10-13 12:28:17.407 286 18202.37 77.81 52783.44 88888.00 2006-10-13 12:28:17.907 286 18202.41 77.81 52783.51 88888.00 2006-10-13 12:28:18.407 286 18202.47 77.77 52783.59 88888.00 2006-10-13 12:28:18.907 286 18202.26 77.78 52783.53 88888.00 2006-10-13 12:28:19.407 286 18202.13 77.81 52783.42 88888.00 2006-10-13 12:28:19.907 286 18202.22 77.81 52783.44 88888.00 2006-10-13 12:28:20.407 286 18202.28 77.80 52783.40 88888.00 2006-10-13 12:28:20.907 286 18202.30 77.77 52783.42 88888.00 2006-10-13 12:28:21.407 286 18202.25 77.78 52783.32 88888.00 2006-10-13 12:28:21.907 286 18202.20 77.79 52783.42 88888.00 2006-10-13 12:28:22.407 286 18202.26 77.79 52783.44 88888.00 2006-10-13 12:28:22.907 286 18202.24 77.75 52783.46 88888.00 2006-10-13 12:28:23.407 286 18202.06 77.73 52783.44 88888.00 2006-10-13 12:28:23.907 286 18201.87 77.66 52783.51 88888.00 2006-10-13 12:28:24.407 286 18201.80 77.71 52783.50 88888.00 2006-10-13 12:28:24.907 286 18201.79 77.72 52783.48 88888.00 2006-10-13 12:28:25.407 286 18201.79 77.69 52783.48 88888.00 2006-10-13 12:28:25.907 286 18201.88 77.74 52783.53 88888.00 2006-10-13 12:28:26.407 286 18201.57 77.78 52783.59 88888.00 2006-10-13 12:28:26.907 286 18201.48 77.78 52783.69 88888.00 2006-10-13 12:28:27.407 286 18201.47 77.67 52783.71 88888.00 2006-10-13 12:28:27.907 286 18201.54 77.65 52783.75 88888.00 2006-10-13 12:28:28.407 286 18201.74 77.57 52783.71 88888.00 2006-10-13 12:28:28.907 286 18201.71 77.62 52783.61 88888.00 2006-10-13 12:28:29.407 286 18201.76 77.66 52783.59 88888.00 2006-10-13 12:28:29.907 286 18201.80 77.64 52783.76 88888.00 2006-10-13 12:28:30.407 286 18201.76 77.56 52783.67 88888.00 2006-10-13 12:28:30.907 286 18201.73 77.59 52783.60 88888.00 2006-10-13 12:28:31.407 286 18201.81 77.57 52783.51 88888.00 2006-10-13 12:28:31.907 286 18201.74 77.56 52783.41 88888.00 2006-10-13 12:28:32.407 286 18201.63 77.51 52783.53 88888.00 2006-10-13 12:28:32.907 286 18201.50 77.53 52783.59 88888.00 2006-10-13 12:28:33.407 286 18201.46 77.63 52783.65 88888.00 2006-10-13 12:28:33.907 286 18201.51 77.65 52783.60 88888.00 2006-10-13 12:28:34.407 286 18201.63 77.64 52783.69 88888.00 2006-10-13 12:28:34.907 286 18201.58 77.72 52783.74 88888.00 2006-10-13 12:28:35.407 286 18201.52 77.72 52783.72 88888.00 2006-10-13 12:28:35.907 286 18201.48 77.71 52783.67 88888.00 2006-10-13 12:28:36.407 286 18201.40 77.62 52783.72 88888.00 2006-10-13 12:28:36.907 286 18201.37 77.63 52783.75 88888.00 2006-10-13 12:28:37.407 286 18201.41 77.62 52783.69 88888.00 2006-10-13 12:28:37.907 286 18201.39 77.68 52783.63 88888.00 2006-10-13 12:28:38.407 286 18201.30 77.73 52783.74 88888.00 2006-10-13 12:28:38.907 286 18201.21 77.74 52783.74 88888.00 2006-10-13 12:28:39.407 286 18201.31 77.76 52783.73 88888.00 2006-10-13 12:28:39.907 286 18201.38 77.74 52783.79 88888.00 2006-10-13 12:28:40.407 286 18201.49 77.77 52783.71 88888.00 2006-10-13 12:28:40.907 286 18201.58 77.71 52783.70 88888.00 2006-10-13 12:28:41.407 286 18201.58 77.66 52783.80 88888.00 2006-10-13 12:28:41.907 286 18201.55 77.68 52783.84 88888.00 2006-10-13 12:28:42.407 286 18201.54 77.72 52783.87 88888.00 2006-10-13 12:28:42.907 286 18201.54 77.69 52783.79 88888.00 2006-10-13 12:28:43.407 286 18201.51 77.63 52783.86 88888.00 2006-10-13 12:28:43.907 286 18201.40 77.64 52783.86 88888.00 2006-10-13 12:28:44.407 286 18201.44 77.69 52783.86 88888.00 2006-10-13 12:28:44.907 286 18201.43 77.64 52783.93 88888.00 2006-10-13 12:28:45.407 286 18201.52 77.61 52783.94 88888.00 2006-10-13 12:28:45.907 286 18201.50 77.72 52783.92 88888.00 2006-10-13 12:28:46.407 286 18201.43 77.69 52783.99 88888.00 2006-10-13 12:28:46.907 286 18201.41 77.56 52783.96 88888.00 2006-10-13 12:28:47.407 286 18201.54 77.55 52783.91 88888.00 2006-10-13 12:28:47.907 286 18201.57 77.50 52783.81 88888.00 2006-10-13 12:28:48.407 286 18201.46 77.42 52783.84 88888.00 2006-10-13 12:28:48.907 286 18201.50 77.40 52783.76 88888.00 2006-10-13 12:28:49.407 286 18201.52 77.42 52783.67 88888.00 2006-10-13 12:28:49.907 286 18201.53 77.45 52783.61 88888.00 2006-10-13 12:28:50.407 286 18201.35 77.49 52783.70 88888.00 2006-10-13 12:28:50.907 286 18201.38 77.61 52783.68 88888.00 2006-10-13 12:28:51.407 286 18201.42 77.68 52783.58 88888.00 2006-10-13 12:28:51.907 286 18201.46 77.70 52783.60 88888.00 2006-10-13 12:28:52.407 286 18201.47 77.72 52783.78 88888.00 2006-10-13 12:28:52.907 286 18201.47 77.79 52783.75 88888.00 2006-10-13 12:28:53.407 286 18201.43 77.74 52783.71 88888.00 2006-10-13 12:28:53.907 286 18201.41 77.78 52783.68 88888.00 2006-10-13 12:28:54.407 286 18201.41 77.78 52783.51 88888.00 2006-10-13 12:28:54.907 286 18201.41 77.79 52783.47 88888.00 2006-10-13 12:28:55.407 286 18201.47 77.82 52783.51 88888.00 2006-10-13 12:28:55.907 286 18201.43 77.91 52783.52 88888.00 2006-10-13 12:28:56.407 286 18201.40 78.03 52783.69 88888.00 2006-10-13 12:28:56.907 286 18201.31 78.04 52783.87 88888.00 2006-10-13 12:28:57.407 286 18201.44 78.03 52783.91 88888.00 2006-10-13 12:28:57.907 286 18201.39 78.01 52783.78 88888.00 2006-10-13 12:28:58.407 286 18201.46 78.02 52783.76 88888.00 2006-10-13 12:28:58.907 286 18201.57 78.11 52783.83 88888.00 2006-10-13 12:28:59.407 286 18201.66 78.13 52783.76 88888.00 2006-10-13 12:28:59.907 286 18201.46 78.11 52783.74 88888.00 2006-10-13 12:29:00.407 286 18201.38 78.14 52783.67 88888.00 2006-10-13 12:29:00.907 286 18201.47 78.18 52783.65 88888.00 2006-10-13 12:29:01.407 286 18201.48 78.21 52783.76 88888.00 2006-10-13 12:29:01.907 286 18201.43 78.24 52783.94 88888.00 2006-10-13 12:29:02.407 286 18201.51 78.31 52783.97 88888.00 2006-10-13 12:29:02.907 286 18201.73 78.38 52783.84 88888.00 2006-10-13 12:29:03.407 286 18201.73 78.35 52783.90 88888.00 2006-10-13 12:29:03.907 286 18201.69 78.37 52783.91 88888.00 2006-10-13 12:29:04.407 286 18201.77 78.41 52783.86 88888.00 2006-10-13 12:29:04.907 286 18201.80 78.41 52783.93 88888.00 2006-10-13 12:29:05.407 286 18201.70 78.43 52783.85 88888.00 2006-10-13 12:29:05.907 286 18201.71 78.39 52783.76 88888.00 2006-10-13 12:29:06.407 286 18201.61 78.40 52783.84 88888.00 2006-10-13 12:29:06.907 286 18201.53 78.42 52783.92 88888.00 2006-10-13 12:29:07.407 286 18201.48 78.50 52783.90 88888.00 2006-10-13 12:29:07.907 286 18201.50 78.61 52783.88 88888.00 2006-10-13 12:29:08.407 286 18201.66 78.59 52783.98 88888.00 2006-10-13 12:29:08.907 286 18201.68 78.55 52784.07 88888.00 2006-10-13 12:29:09.407 286 18201.79 78.53 52784.11 88888.00 2006-10-13 12:29:09.907 286 18201.77 78.65 52784.13 88888.00 2006-10-13 12:29:10.407 286 18201.83 78.73 52784.13 88888.00 2006-10-13 12:29:10.907 286 18201.80 78.69 52784.21 88888.00 2006-10-13 12:29:11.407 286 18201.79 78.64 52784.18 88888.00 2006-10-13 12:29:11.907 286 18201.85 78.67 52784.10 88888.00 2006-10-13 12:29:12.407 286 18201.97 78.66 52784.19 88888.00 2006-10-13 12:29:12.907 286 18201.93 78.74 52784.19 88888.00 2006-10-13 12:29:13.407 286 18201.86 78.77 52784.13 88888.00 2006-10-13 12:29:13.907 286 18201.90 78.77 52784.21 88888.00 2006-10-13 12:29:14.407 286 18201.91 78.84 52784.20 88888.00 2006-10-13 12:29:14.907 286 18201.81 78.89 52784.22 88888.00 2006-10-13 12:29:15.407 286 18201.81 78.99 52784.23 88888.00 2006-10-13 12:29:15.907 286 18201.94 79.00 52784.26 88888.00 2006-10-13 12:29:16.407 286 18201.95 79.07 52784.28 88888.00 2006-10-13 12:29:16.907 286 18201.92 79.11 52784.25 88888.00 2006-10-13 12:29:17.407 286 18201.92 79.07 52784.19 88888.00 2006-10-13 12:29:17.907 286 18201.98 79.14 52784.20 88888.00 2006-10-13 12:29:18.407 286 18201.98 79.22 52784.34 88888.00 2006-10-13 12:29:18.907 286 18201.80 79.25 52784.61 88888.00 2006-10-13 12:29:19.407 286 18201.98 79.32 52784.62 88888.00 2006-10-13 12:29:19.907 286 18202.08 79.34 52784.49 88888.00 2006-10-13 12:29:20.407 286 18202.05 79.40 52784.42 88888.00 2006-10-13 12:29:20.907 286 18202.06 79.49 52784.38 88888.00 2006-10-13 12:29:21.407 286 18202.13 79.53 52784.32 88888.00 2006-10-13 12:29:21.907 286 18202.01 79.56 52784.39 88888.00 2006-10-13 12:29:22.407 286 18201.85 79.52 52784.36 88888.00 2006-10-13 12:29:22.907 286 18201.93 79.38 52784.31 88888.00 2006-10-13 12:29:23.407 286 18201.98 79.40 52784.34 88888.00 2006-10-13 12:29:23.907 286 18201.95 79.50 52784.29 88888.00 2006-10-13 12:29:24.407 286 18201.93 79.49 52784.29 88888.00 2006-10-13 12:29:24.907 286 18202.02 79.49 52784.19 88888.00 2006-10-13 12:29:25.407 286 18201.88 79.47 52784.16 88888.00 2006-10-13 12:29:25.907 286 18201.83 79.43 52784.28 88888.00 2006-10-13 12:29:26.407 286 18201.86 79.38 52784.40 88888.00 2006-10-13 12:29:26.907 286 18201.88 79.38 52784.31 88888.00 2006-10-13 12:29:27.407 286 18201.87 79.37 52784.20 88888.00 2006-10-13 12:29:27.907 286 18201.84 79.36 52784.17 88888.00 2006-10-13 12:29:28.407 286 18201.91 79.41 52784.06 88888.00 2006-10-13 12:29:28.907 286 18201.87 79.44 52784.06 88888.00 2006-10-13 12:29:29.407 286 18201.76 79.39 52784.15 88888.00 2006-10-13 12:29:29.907 286 18201.70 79.39 52784.20 88888.00 2006-10-13 12:29:30.407 286 18201.60 79.41 52784.11 88888.00 2006-10-13 12:29:30.907 286 18201.50 79.41 52784.14 88888.00 2006-10-13 12:29:31.407 286 18201.52 79.35 52784.20 88888.00 2006-10-13 12:29:31.907 286 18201.70 79.33 52784.22 88888.00 2006-10-13 12:29:32.407 286 18201.84 79.36 52784.21 88888.00 2006-10-13 12:29:32.907 286 18201.81 79.37 52784.23 88888.00 2006-10-13 12:29:33.407 286 18201.73 79.39 52784.26 88888.00 2006-10-13 12:29:33.907 286 18201.71 79.46 52784.20 88888.00 2006-10-13 12:29:34.407 286 18201.74 79.47 52784.25 88888.00 2006-10-13 12:29:34.907 286 18201.75 79.41 52784.23 88888.00 2006-10-13 12:29:35.407 286 18201.74 79.36 52784.20 88888.00 2006-10-13 12:29:35.907 286 18201.83 79.39 52784.20 88888.00 2006-10-13 12:29:36.407 286 18201.92 79.41 52784.11 88888.00 2006-10-13 12:29:36.907 286 18201.88 79.36 52784.10 88888.00 2006-10-13 12:29:37.407 286 18201.86 79.39 52784.10 88888.00 2006-10-13 12:29:37.907 286 18201.91 79.44 52784.02 88888.00 2006-10-13 12:29:38.407 286 18201.91 79.44 52784.20 88888.00 2006-10-13 12:29:38.907 286 18201.69 79.47 52784.11 88888.00 2006-10-13 12:29:39.407 286 18201.86 79.61 52784.00 88888.00 2006-10-13 12:29:39.907 286 18202.03 79.62 52784.03 88888.00 2006-10-13 12:29:40.407 286 18202.14 79.65 52784.02 88888.00 2006-10-13 12:29:40.907 286 18202.18 79.65 52783.98 88888.00 2006-10-13 12:29:41.407 286 18202.23 79.69 52783.94 88888.00 2006-10-13 12:29:41.907 286 18202.35 79.74 52784.13 88888.00 2006-10-13 12:29:42.407 286 18202.26 79.80 52784.22 88888.00 2006-10-13 12:29:42.907 286 18202.29 79.80 52784.25 88888.00 2006-10-13 12:29:43.407 286 18202.34 79.78 52784.31 88888.00 2006-10-13 12:29:43.907 286 18202.38 79.78 52784.36 88888.00 2006-10-13 12:29:44.407 286 18202.41 79.82 52784.33 88888.00 2006-10-13 12:29:44.907 286 18202.51 79.84 52784.30 88888.00 2006-10-13 12:29:45.407 286 18202.51 79.79 52784.29 88888.00 2006-10-13 12:29:45.907 286 18202.45 79.75 52784.23 88888.00 2006-10-13 12:29:46.407 286 18202.37 79.73 52784.29 88888.00 2006-10-13 12:29:46.907 286 18202.44 79.73 52784.36 88888.00 2006-10-13 12:29:47.407 286 18202.41 79.75 52784.34 88888.00 2006-10-13 12:29:47.907 286 18202.41 79.71 52784.33 88888.00 2006-10-13 12:29:48.407 286 18202.36 79.74 52784.21 88888.00 2006-10-13 12:29:48.907 286 18202.55 79.73 52784.16 88888.00 2006-10-13 12:29:49.407 286 18202.39 79.81 52784.29 88888.00 2006-10-13 12:29:49.907 286 18202.19 79.81 52784.23 88888.00 2006-10-13 12:29:50.407 286 18202.25 79.78 52784.07 88888.00 2006-10-13 12:29:50.907 286 18202.25 79.70 52783.98 88888.00 2006-10-13 12:29:51.407 286 18202.35 79.72 52784.10 88888.00 2006-10-13 12:29:51.907 286 18202.58 79.71 52784.11 88888.00 2006-10-13 12:29:52.407 286 18202.56 79.63 52784.05 88888.00 2006-10-13 12:29:52.907 286 18202.45 79.57 52784.13 88888.00 2006-10-13 12:29:53.407 286 18202.44 79.61 52784.17 88888.00 2006-10-13 12:29:53.907 286 18202.40 79.66 52784.16 88888.00 2006-10-13 12:29:54.404 286 18202.47 79.71 52784.17 88888.00 2006-10-13 12:29:54.904 286 18202.49 79.72 52784.27 88888.00 2006-10-13 12:29:55.404 286 18202.35 79.64 52784.25 88888.00 2006-10-13 12:29:55.904 286 18202.36 79.66 52784.30 88888.00 2006-10-13 12:29:56.404 286 18202.40 79.84 52784.40 88888.00 2006-10-13 12:29:56.904 286 18202.47 79.85 52784.44 88888.00 2006-10-13 12:29:57.404 286 18202.47 79.82 52784.46 88888.00 2006-10-13 12:29:57.904 286 18202.48 79.86 52784.49 88888.00 2006-10-13 12:29:58.404 286 18202.49 79.95 52784.61 88888.00 2006-10-13 12:29:58.904 286 18202.48 80.05 52784.56 88888.00 2006-10-13 12:29:59.404 286 18202.36 80.02 52784.49 88888.00 2006-10-13 12:29:59.904 286 18202.36 80.03 52784.33 88888.00 2006-10-13 12:30:00.404 286 18202.56 80.07 52784.32 88888.00 2006-10-13 12:30:00.904 286 18202.47 80.07 52784.25 88888.00 2006-10-13 12:30:01.404 286 18202.39 80.13 52784.29 88888.00 2006-10-13 12:30:01.904 286 18202.45 80.22 52784.34 88888.00 2006-10-13 12:30:02.404 286 18202.34 80.28 52784.32 88888.00 2006-10-13 12:30:02.904 286 18202.47 80.19 52784.33 88888.00 2006-10-13 12:30:03.404 286 18202.50 80.16 52784.44 88888.00 2006-10-13 12:30:03.904 286 18202.58 80.21 52784.51 88888.00 2006-10-13 12:30:04.404 286 18202.53 80.22 52784.45 88888.00 2006-10-13 12:30:04.904 286 18202.49 80.19 52784.49 88888.00 2006-10-13 12:30:05.404 286 18202.55 80.23 52784.44 88888.00 2006-10-13 12:30:05.904 286 18202.55 80.24 52784.39 88888.00 2006-10-13 12:30:06.404 286 18202.56 80.20 52784.39 88888.00 2006-10-13 12:30:06.904 286 18202.45 80.13 52784.44 88888.00 2006-10-13 12:30:07.404 286 18202.46 80.10 52784.54 88888.00 2006-10-13 12:30:07.904 286 18202.53 80.11 52784.55 88888.00 2006-10-13 12:30:08.404 286 18202.55 80.15 52784.54 88888.00 2006-10-13 12:30:08.904 286 18202.48 80.19 52784.65 88888.00 2006-10-13 12:30:09.404 286 18202.47 80.15 52784.64 88888.00 2006-10-13 12:30:09.904 286 18202.56 80.10 52784.54 88888.00 2006-10-13 12:30:10.404 286 18202.59 80.12 52784.56 88888.00 2006-10-13 12:30:10.904 286 18202.67 80.11 52784.57 88888.00 2006-10-13 12:30:11.404 286 18202.68 80.05 52784.48 88888.00 2006-10-13 12:30:11.904 286 18202.60 79.99 52784.48 88888.00 2006-10-13 12:30:12.404 286 18202.58 80.01 52784.46 88888.00 2006-10-13 12:30:12.904 286 18202.62 79.98 52784.51 88888.00 2006-10-13 12:30:13.404 286 18202.52 79.94 52784.45 88888.00 2006-10-13 12:30:13.904 286 18202.36 79.91 52784.37 88888.00 2006-10-13 12:30:14.404 286 18202.34 79.87 52784.26 88888.00 2006-10-13 12:30:14.904 286 18202.40 79.90 52784.34 88888.00 2006-10-13 12:30:15.404 286 18202.51 79.95 52784.38 88888.00 2006-10-13 12:30:15.904 286 18202.59 79.85 52784.33 88888.00 2006-10-13 12:30:16.404 286 18202.58 79.88 52784.28 88888.00 2006-10-13 12:30:16.904 286 18202.50 79.89 52784.32 88888.00 2006-10-13 12:30:17.404 286 18202.34 79.88 52784.31 88888.00 2006-10-13 12:30:17.904 286 18202.39 79.89 52784.22 88888.00 2006-10-13 12:30:18.404 286 18202.52 79.91 52784.28 88888.00 2006-10-13 12:30:18.904 286 18202.51 79.85 52784.31 88888.00 2006-10-13 12:30:19.404 286 18202.59 79.83 52784.31 88888.00 2006-10-13 12:30:19.904 286 18202.66 79.82 52784.37 88888.00 2006-10-13 12:30:20.404 286 18202.61 79.85 52784.55 88888.00 2006-10-13 12:30:20.904 286 18202.60 79.87 52784.61 88888.00 2006-10-13 12:30:21.404 286 18202.48 79.90 52784.55 88888.00 2006-10-13 12:30:21.904 286 18202.50 79.87 52784.55 88888.00 2006-10-13 12:30:22.404 286 18202.55 79.86 52784.57 88888.00 2006-10-13 12:30:22.904 286 18202.55 79.94 52784.64 88888.00 2006-10-13 12:30:23.404 286 18202.55 80.08 52784.62 88888.00 2006-10-13 12:30:23.904 286 18202.62 80.16 52784.69 88888.00 2006-10-13 12:30:24.404 286 18202.60 80.19 52784.68 88888.00 2006-10-13 12:30:24.904 286 18202.60 80.19 52784.73 88888.00 2006-10-13 12:30:25.404 286 18202.67 80.18 52784.78 88888.00 2006-10-13 12:30:25.904 286 18202.62 80.22 52784.81 88888.00 2006-10-13 12:30:26.404 286 18202.69 80.31 52784.85 88888.00 2006-10-13 12:30:26.904 286 18202.72 80.34 52784.97 88888.00 2006-10-13 12:30:27.404 286 18202.67 80.34 52785.19 88888.00 2006-10-13 12:30:27.904 286 18202.70 80.48 52785.18 88888.00 2006-10-13 12:30:28.404 286 18202.67 80.51 52785.01 88888.00 2006-10-13 12:30:28.904 286 18202.63 80.54 52784.88 88888.00 2006-10-13 12:30:29.404 286 18202.60 80.56 52784.77 88888.00 2006-10-13 12:30:29.904 286 18202.45 80.51 52784.90 88888.00 2006-10-13 12:30:30.404 286 18202.42 80.46 52784.98 88888.00 2006-10-13 12:30:30.904 286 18202.44 80.48 52784.85 88888.00 2006-10-13 12:30:31.404 286 18202.37 80.56 52784.81 88888.00 2006-10-13 12:30:31.904 286 18202.39 80.61 52784.84 88888.00 2006-10-13 12:30:32.404 286 18202.47 80.62 52784.77 88888.00 2006-10-13 12:30:32.904 286 18202.47 80.62 52784.77 88888.00 2006-10-13 12:30:33.404 286 18202.40 80.59 52784.89 88888.00 2006-10-13 12:30:33.904 286 18202.50 80.57 52784.91 88888.00 2006-10-13 12:30:34.404 286 18202.64 80.58 52784.89 88888.00 2006-10-13 12:30:34.904 286 18202.58 80.64 52784.86 88888.00 2006-10-13 12:30:35.404 286 18202.52 80.59 52785.00 88888.00 2006-10-13 12:30:35.904 286 18202.42 80.57 52784.96 88888.00 2006-10-13 12:30:36.404 286 18202.30 80.56 52784.74 88888.00 2006-10-13 12:30:36.904 286 18202.40 80.59 52784.74 88888.00 2006-10-13 12:30:37.404 286 18202.44 80.53 52784.75 88888.00 2006-10-13 12:30:37.904 286 18202.37 80.54 52784.81 88888.00 2006-10-13 12:30:38.404 286 18202.30 80.57 52784.73 88888.00 2006-10-13 12:30:38.904 286 18202.33 80.55 52784.71 88888.00 2006-10-13 12:30:39.404 286 18202.40 80.57 52784.73 88888.00 2006-10-13 12:30:39.904 286 18202.48 80.54 52784.76 88888.00 2006-10-13 12:30:40.404 286 18202.39 80.53 52784.66 88888.00 2006-10-13 12:30:40.904 286 18202.41 80.51 52784.63 88888.00 2006-10-13 12:30:41.404 286 18202.42 80.51 52784.68 88888.00 2006-10-13 12:30:41.904 286 18202.38 80.47 52784.79 88888.00 2006-10-13 12:30:42.404 286 18202.40 80.46 52784.81 88888.00 2006-10-13 12:30:42.904 286 18202.45 80.49 52784.76 88888.00 2006-10-13 12:30:43.404 286 18202.50 80.45 52784.77 88888.00 2006-10-13 12:30:43.904 286 18202.42 80.36 52784.99 88888.00 2006-10-13 12:30:44.404 286 18202.40 80.35 52785.03 88888.00 2006-10-13 12:30:44.904 286 18202.37 80.29 52784.96 88888.00 2006-10-13 12:30:45.404 286 18202.39 80.32 52784.86 88888.00 2006-10-13 12:30:45.904 286 18202.34 80.30 52784.85 88888.00 2006-10-13 12:30:46.404 286 18202.30 80.23 52784.92 88888.00 2006-10-13 12:30:46.904 286 18202.27 80.33 52784.75 88888.00 2006-10-13 12:30:47.404 286 18202.36 80.35 52784.56 88888.00 2006-10-13 12:30:47.904 286 18202.39 80.24 52784.49 88888.00 2006-10-13 12:30:48.404 286 18202.22 80.18 52784.48 88888.00 2006-10-13 12:30:48.904 286 18202.16 80.18 52784.50 88888.00 2006-10-13 12:30:49.404 286 18202.19 80.18 52784.61 88888.00 2006-10-13 12:30:49.904 286 18202.27 80.25 52784.63 88888.00 2006-10-13 12:30:50.404 286 18202.23 80.26 52784.73 88888.00 2006-10-13 12:30:50.904 286 18202.25 80.26 52784.77 88888.00 2006-10-13 12:30:51.404 286 18202.12 80.29 52784.69 88888.00 2006-10-13 12:30:51.904 286 18202.05 80.31 52784.63 88888.00 2006-10-13 12:30:52.404 286 18202.15 80.34 52784.76 88888.00 2006-10-13 12:30:52.904 286 18202.29 80.31 52784.75 88888.00 2006-10-13 12:30:53.404 286 18202.29 80.23 52784.62 88888.00 2006-10-13 12:30:53.904 286 18202.23 80.22 52784.73 88888.00 2006-10-13 12:30:54.404 286 18202.12 80.31 52784.71 88888.00 2006-10-13 12:30:54.904 286 18202.12 80.36 52784.79 88888.00 2006-10-13 12:30:55.404 286 18202.29 80.29 52784.77 88888.00 2006-10-13 12:30:55.904 286 18202.26 80.28 52784.55 88888.00 2006-10-13 12:30:56.404 286 18202.22 80.28 52784.61 88888.00 2006-10-13 12:30:56.904 286 18202.16 80.22 52784.69 88888.00 2006-10-13 12:30:57.404 286 18202.15 80.19 52784.73 88888.00 2006-10-13 12:30:57.904 286 18202.16 80.17 52784.78 88888.00 2006-10-13 12:30:58.404 286 18202.16 80.19 52784.85 88888.00 2006-10-13 12:30:58.904 286 18202.13 80.33 52784.80 88888.00 2006-10-13 12:30:59.404 286 18202.07 80.25 52784.80 88888.00 2006-10-13 12:30:59.904 286 18202.16 80.16 52784.87 88888.00 2006-10-13 12:31:00.404 286 18202.20 80.13 52784.84 88888.00 2006-10-13 12:31:00.904 286 18202.24 80.20 52784.86 88888.00 2006-10-13 12:31:01.404 286 18202.16 80.19 52784.81 88888.00 2006-10-13 12:31:01.904 286 18202.17 80.15 52784.91 88888.00 2006-10-13 12:31:02.404 286 18202.16 80.12 52784.94 88888.00 2006-10-13 12:31:02.904 286 18202.23 80.06 52784.96 88888.00 2006-10-13 12:31:03.404 286 18202.27 79.99 52784.95 88888.00 2006-10-13 12:31:03.904 286 18202.31 79.98 52784.94 88888.00 2006-10-13 12:31:04.404 286 18202.35 79.97 52785.08 88888.00 2006-10-13 12:31:04.904 286 18202.35 79.97 52785.03 88888.00 2006-10-13 12:31:05.404 286 18202.34 79.95 52784.92 88888.00 2006-10-13 12:31:05.904 286 18202.33 80.00 52784.81 88888.00 2006-10-13 12:31:06.404 286 18202.41 79.97 52784.77 88888.00 2006-10-13 12:31:06.904 286 18202.52 79.91 52784.75 88888.00 2006-10-13 12:31:07.404 286 18202.36 79.95 52784.68 88888.00 2006-10-13 12:31:07.904 286 18202.33 79.91 52784.76 88888.00 2006-10-13 12:31:08.404 286 18202.36 79.91 52784.89 88888.00 2006-10-13 12:31:08.904 286 18202.48 79.90 52784.96 88888.00 2006-10-13 12:31:09.404 286 18202.57 79.91 52784.99 88888.00 2006-10-13 12:31:09.904 286 18202.53 80.01 52784.91 88888.00 2006-10-13 12:31:10.404 286 18202.69 79.94 52784.92 88888.00 2006-10-13 12:31:10.904 286 18202.62 79.98 52784.90 88888.00 2006-10-13 12:31:11.404 286 18202.51 79.90 52784.87 88888.00 2006-10-13 12:31:11.904 286 18202.49 79.94 52784.77 88888.00 2006-10-13 12:31:12.404 286 18202.51 79.99 52784.76 88888.00 2006-10-13 12:31:12.904 286 18202.60 80.01 52784.79 88888.00 2006-10-13 12:31:13.404 286 18202.62 80.02 52784.83 88888.00 2006-10-13 12:31:13.904 286 18202.66 80.03 52784.74 88888.00 2006-10-13 12:31:14.404 286 18202.63 80.09 52784.64 88888.00 2006-10-13 12:31:14.904 286 18202.57 80.15 52784.77 88888.00 2006-10-13 12:31:15.404 286 18202.66 80.13 52784.97 88888.00 2006-10-13 12:31:15.904 286 18202.61 80.08 52785.08 88888.00 2006-10-13 12:31:16.404 286 18202.44 80.04 52785.09 88888.00 2006-10-13 12:31:16.904 286 18202.36 80.01 52785.01 88888.00 2006-10-13 12:31:17.404 286 18202.36 79.97 52784.98 88888.00 2006-10-13 12:31:17.904 286 18202.44 80.07 52785.09 88888.00 2006-10-13 12:31:18.404 286 18202.44 80.14 52785.08 88888.00 2006-10-13 12:31:18.904 286 18202.42 80.10 52784.95 88888.00 2006-10-13 12:31:19.404 286 18202.27 80.05 52784.89 88888.00 2006-10-13 12:31:19.904 286 18202.16 80.10 52784.94 88888.00 2006-10-13 12:31:20.404 286 18202.24 80.09 52784.98 88888.00 2006-10-13 12:31:20.904 286 18202.34 79.95 52784.97 88888.00 2006-10-13 12:31:21.404 286 18202.27 79.72 52784.86 88888.00 2006-10-13 12:31:21.904 286 18202.25 79.61 52784.96 88888.00 2006-10-13 12:31:22.404 286 18202.33 79.52 52785.14 88888.00 2006-10-13 12:31:22.904 286 18202.16 79.46 52785.08 88888.00 2006-10-13 12:31:23.404 286 18202.17 79.46 52784.96 88888.00 2006-10-13 12:31:23.904 286 18202.25 79.45 52785.08 88888.00 2006-10-13 12:31:24.404 286 18202.34 79.45 52785.20 88888.00 2006-10-13 12:31:24.904 286 18202.29 79.35 52785.08 88888.00 2006-10-13 12:31:25.404 286 18202.16 79.34 52785.13 88888.00 2006-10-13 12:31:25.904 286 18202.22 79.40 52785.24 88888.00 2006-10-13 12:31:26.404 286 18202.36 79.42 52785.23 88888.00 2006-10-13 12:31:26.904 286 18202.49 79.36 52785.09 88888.00 2006-10-13 12:31:27.404 286 18202.50 79.35 52784.97 88888.00 2006-10-13 12:31:27.904 286 18202.40 79.36 52785.10 88888.00 2006-10-13 12:31:28.404 286 18202.40 79.32 52785.10 88888.00 2006-10-13 12:31:28.904 286 18202.52 79.22 52785.06 88888.00 2006-10-13 12:31:29.404 286 18202.62 79.16 52785.15 88888.00 2006-10-13 12:31:29.904 286 18202.55 79.22 52785.08 88888.00 2006-10-13 12:31:30.404 286 18202.66 79.18 52785.14 88888.00 2006-10-13 12:31:30.904 286 18202.62 79.12 52785.08 88888.00 2006-10-13 12:31:31.404 286 18202.52 79.17 52785.09 88888.00 2006-10-13 12:31:31.904 286 18202.64 79.28 52785.19 88888.00 2006-10-13 12:31:32.404 286 18202.64 79.30 52785.12 88888.00 2006-10-13 12:31:32.904 286 18202.67 79.28 52785.03 88888.00 2006-10-13 12:31:33.404 286 18202.58 79.35 52784.99 88888.00 2006-10-13 12:31:33.904 286 18202.62 79.28 52784.94 88888.00 2006-10-13 12:31:34.404 286 18202.69 79.14 52785.00 88888.00 2006-10-13 12:31:34.904 286 18202.72 79.14 52785.26 88888.00 2006-10-13 12:31:35.404 286 18202.78 79.14 52785.34 88888.00 2006-10-13 12:31:35.904 286 18202.82 79.06 52785.21 88888.00 2006-10-13 12:31:36.404 286 18202.79 79.05 52785.23 88888.00 2006-10-13 12:31:36.904 286 18202.69 79.03 52785.34 88888.00 2006-10-13 12:31:37.404 286 18202.64 79.06 52785.30 88888.00 2006-10-13 12:31:37.904 286 18202.59 79.17 52785.26 88888.00 2006-10-13 12:31:38.404 286 18202.59 79.22 52785.19 88888.00 2006-10-13 12:31:38.904 286 18202.77 79.26 52785.16 88888.00 2006-10-13 12:31:39.404 286 18202.78 79.28 52785.22 88888.00 2006-10-13 12:31:39.904 286 18202.71 79.20 52785.23 88888.00 2006-10-13 12:31:40.404 286 18202.73 79.19 52785.25 88888.00 2006-10-13 12:31:40.904 286 18202.69 79.16 52785.31 88888.00 2006-10-13 12:31:41.404 286 18202.66 79.13 52785.25 88888.00 2006-10-13 12:31:41.904 286 18202.69 79.14 52785.33 88888.00 2006-10-13 12:31:42.404 286 18202.66 79.12 52785.35 88888.00 2006-10-13 12:31:42.904 286 18202.66 79.11 52785.42 88888.00 2006-10-13 12:31:43.404 286 18202.63 79.18 52785.34 88888.00 2006-10-13 12:31:43.904 286 18202.71 79.15 52785.29 88888.00 2006-10-13 12:31:44.404 286 18202.53 79.18 52785.29 88888.00 2006-10-13 12:31:44.904 286 18202.51 79.07 52785.41 88888.00 2006-10-13 12:31:45.404 286 18202.57 79.08 52785.44 88888.00 2006-10-13 12:31:45.904 286 18202.58 79.12 52785.37 88888.00 2006-10-13 12:31:46.404 286 18202.63 79.09 52785.32 88888.00 2006-10-13 12:31:46.904 286 18202.57 79.16 52785.43 88888.00 2006-10-13 12:31:47.404 286 18202.49 79.23 52785.52 88888.00 2006-10-13 12:31:47.904 286 18202.55 79.31 52785.53 88888.00 2006-10-13 12:31:48.404 286 18202.49 79.31 52785.44 88888.00 2006-10-13 12:31:48.904 286 18202.47 79.20 52785.55 88888.00 2006-10-13 12:31:49.404 286 18202.57 79.11 52785.53 88888.00 2006-10-13 12:31:49.904 286 18202.48 79.13 52785.57 88888.00 2006-10-13 12:31:50.404 286 18202.45 79.15 52785.61 88888.00 2006-10-13 12:31:50.904 286 18202.44 79.21 52785.58 88888.00 2006-10-13 12:31:51.404 286 18202.55 79.25 52785.67 88888.00 2006-10-13 12:31:51.904 286 18202.76 79.23 52785.74 88888.00 2006-10-13 12:31:52.404 286 18202.90 79.19 52785.81 88888.00 2006-10-13 12:31:52.904 286 18202.95 79.28 52785.78 88888.00 2006-10-13 12:31:53.404 286 18202.90 79.33 52785.77 88888.00 2006-10-13 12:31:53.904 286 18202.85 79.33 52785.74 88888.00 2006-10-13 12:31:54.404 286 18202.78 79.34 52785.71 88888.00 2006-10-13 12:31:54.904 286 18202.87 79.40 52785.61 88888.00 2006-10-13 12:31:55.404 286 18202.82 79.36 52785.62 88888.00 2006-10-13 12:31:55.904 286 18202.61 79.36 52785.73 88888.00 2006-10-13 12:31:56.404 286 18202.78 79.38 52785.84 88888.00 2006-10-13 12:31:56.904 286 18202.80 79.49 52785.88 88888.00 2006-10-13 12:31:57.404 286 18202.92 79.56 52785.87 88888.00 2006-10-13 12:31:57.904 286 18203.02 79.49 52785.87 88888.00 2006-10-13 12:31:58.404 286 18203.03 79.45 52785.76 88888.00 2006-10-13 12:31:58.904 286 18203.06 79.44 52785.80 88888.00 2006-10-13 12:31:59.404 286 18203.14 79.39 52785.70 88888.00 2006-10-13 12:31:59.904 286 18203.07 79.37 52785.60 88888.00 2006-10-13 12:32:00.404 286 18203.05 79.34 52785.55 88888.00 2006-10-13 12:32:00.904 286 18203.06 79.42 52785.64 88888.00 2006-10-13 12:32:01.404 286 18203.05 79.42 52785.64 88888.00 2006-10-13 12:32:01.904 286 18203.13 79.39 52785.65 88888.00 2006-10-13 12:32:02.404 286 18203.13 79.39 52785.60 88888.00 2006-10-13 12:32:02.904 286 18203.06 79.39 52785.58 88888.00 2006-10-13 12:32:03.404 286 18203.21 79.46 52785.70 88888.00 2006-10-13 12:32:03.904 286 18203.29 79.46 52785.58 88888.00 2006-10-13 12:32:04.404 286 18203.33 79.49 52785.65 88888.00 2006-10-13 12:32:04.904 286 18203.15 79.56 52785.67 88888.00 2006-10-13 12:32:05.404 286 18203.03 79.52 52785.69 88888.00 2006-10-13 12:32:05.904 286 18202.99 79.51 52785.83 88888.00 2006-10-13 12:32:06.404 286 18203.02 79.49 52785.92 88888.00 2006-10-13 12:32:06.904 286 18203.00 79.50 52785.95 88888.00 2006-10-13 12:32:07.404 286 18202.99 79.44 52785.77 88888.00 2006-10-13 12:32:07.904 286 18203.05 79.39 52785.78 88888.00 2006-10-13 12:32:08.404 286 18202.96 79.32 52785.74 88888.00 2006-10-13 12:32:08.904 286 18202.98 79.30 52785.66 88888.00 2006-10-13 12:32:09.404 286 18203.13 79.28 52785.68 88888.00 2006-10-13 12:32:09.904 286 18203.24 79.23 52785.74 88888.00 2006-10-13 12:32:10.404 286 18203.23 79.16 52785.60 88888.00 2006-10-13 12:32:10.904 286 18203.17 79.16 52785.54 88888.00 2006-10-13 12:32:11.404 286 18203.26 79.11 52785.52 88888.00 2006-10-13 12:32:11.904 286 18203.28 79.08 52785.50 88888.00 2006-10-13 12:32:12.404 286 18203.34 78.98 52785.52 88888.00 2006-10-13 12:32:12.904 286 18203.40 78.88 52785.60 88888.00 2006-10-13 12:32:13.404 286 18203.52 78.90 52785.58 88888.00 2006-10-13 12:32:13.904 286 18203.57 78.90 52785.52 88888.00 2006-10-13 12:32:14.404 286 18203.54 78.94 52785.49 88888.00 2006-10-13 12:32:14.904 286 18203.57 78.95 52785.54 88888.00 2006-10-13 12:32:15.404 286 18203.48 78.90 52785.64 88888.00 2006-10-13 12:32:15.904 286 18203.42 78.89 52785.61 88888.00 2006-10-13 12:32:16.404 286 18203.46 78.92 52785.69 88888.00 2006-10-13 12:32:16.904 286 18203.38 78.95 52785.58 88888.00 2006-10-13 12:32:17.404 286 18203.31 78.92 52785.45 88888.00 2006-10-13 12:32:17.904 286 18203.46 78.82 52785.53 88888.00 2006-10-13 12:32:18.404 286 18203.46 78.82 52785.45 88888.00 2006-10-13 12:32:18.904 286 18203.42 78.82 52785.42 88888.00 2006-10-13 12:32:19.404 286 18203.44 78.77 52785.47 88888.00 2006-10-13 12:32:19.904 286 18203.48 78.82 52785.55 88888.00 2006-10-13 12:32:20.404 286 18203.56 78.78 52785.56 88888.00 2006-10-13 12:32:20.904 286 18203.59 78.75 52785.66 88888.00 2006-10-13 12:32:21.404 286 18203.55 78.66 52785.76 88888.00 2006-10-13 12:32:21.904 286 18203.59 78.55 52785.59 88888.00 2006-10-13 12:32:22.404 286 18203.46 78.53 52785.59 88888.00 2006-10-13 12:32:22.904 286 18203.44 78.51 52785.54 88888.00 2006-10-13 12:32:23.404 286 18203.38 78.57 52785.50 88888.00 2006-10-13 12:32:23.904 286 18203.45 78.63 52785.52 88888.00 2006-10-13 12:32:24.404 286 18203.39 78.59 52785.47 88888.00 2006-10-13 12:32:24.904 286 18203.26 78.54 52785.37 88888.00 2006-10-13 12:32:25.404 286 18203.27 78.53 52785.42 88888.00 2006-10-13 12:32:25.904 286 18203.47 78.55 52785.52 88888.00 2006-10-13 12:32:26.404 286 18203.50 78.57 52785.48 88888.00 2006-10-13 12:32:26.904 286 18203.48 78.54 52785.50 88888.00 2006-10-13 12:32:27.404 286 18203.45 78.53 52785.44 88888.00 2006-10-13 12:32:27.904 286 18203.54 78.47 52785.37 88888.00 2006-10-13 12:32:28.404 286 18203.46 78.44 52785.38 88888.00 2006-10-13 12:32:28.904 286 18203.37 78.44 52785.45 88888.00 2006-10-13 12:32:29.404 286 18203.43 78.45 52785.45 88888.00 2006-10-13 12:32:29.904 286 18203.47 78.43 52785.39 88888.00 2006-10-13 12:32:30.404 286 18203.42 78.36 52785.44 88888.00 2006-10-13 12:32:30.904 286 18203.48 78.23 52785.55 88888.00 2006-10-13 12:32:31.404 286 18203.55 78.20 52785.53 88888.00 2006-10-13 12:32:31.904 286 18203.55 78.17 52785.57 88888.00 2006-10-13 12:32:32.404 286 18203.57 78.18 52785.47 88888.00 2006-10-13 12:32:32.904 286 18203.50 78.06 52785.36 88888.00 2006-10-13 12:32:33.404 286 18203.52 78.03 52785.35 88888.00 2006-10-13 12:32:33.904 286 18203.57 78.03 52785.42 88888.00 2006-10-13 12:32:34.404 286 18203.64 78.04 52785.46 88888.00 2006-10-13 12:32:34.904 286 18203.69 77.95 52785.43 88888.00 2006-10-13 12:32:35.404 286 18203.60 77.87 52785.47 88888.00 2006-10-13 12:32:35.904 286 18203.66 77.79 52785.42 88888.00 2006-10-13 12:32:36.404 286 18203.63 77.71 52785.36 88888.00 2006-10-13 12:32:36.904 286 18203.63 77.73 52785.38 88888.00 2006-10-13 12:32:37.404 286 18203.74 77.82 52785.33 88888.00 2006-10-13 12:32:37.904 286 18203.76 77.81 52785.31 88888.00 2006-10-13 12:32:38.404 286 18203.85 77.76 52785.38 88888.00 2006-10-13 12:32:38.904 286 18203.81 77.67 52785.38 88888.00 2006-10-13 12:32:39.404 286 18203.86 77.62 52785.32 88888.00 2006-10-13 12:32:39.904 286 18203.75 77.51 52785.36 88888.00 2006-10-13 12:32:40.404 286 18203.80 77.44 52785.33 88888.00 2006-10-13 12:32:40.904 286 18203.87 77.46 52785.38 88888.00 2006-10-13 12:32:41.404 286 18203.83 77.50 52785.39 88888.00 2006-10-13 12:32:41.904 286 18203.74 77.51 52785.55 88888.00 2006-10-13 12:32:42.404 286 18203.75 77.51 52785.50 88888.00 2006-10-13 12:32:42.904 286 18203.78 77.54 52785.47 88888.00 2006-10-13 12:32:43.404 286 18203.79 77.65 52785.55 88888.00 2006-10-13 12:32:43.904 286 18203.78 77.67 52785.37 88888.00 2006-10-13 12:32:44.404 286 18203.83 77.58 52785.35 88888.00 2006-10-13 12:32:44.904 286 18203.91 77.53 52785.45 88888.00 2006-10-13 12:32:45.404 286 18203.89 77.47 52785.50 88888.00 2006-10-13 12:32:45.904 286 18203.85 77.54 52785.59 88888.00 2006-10-13 12:32:46.404 286 18203.82 77.50 52785.50 88888.00 2006-10-13 12:32:46.904 286 18203.79 77.53 52785.66 88888.00 2006-10-13 12:32:47.404 286 18203.83 77.61 52785.74 88888.00 2006-10-13 12:32:47.904 286 18204.00 77.55 52785.68 88888.00 2006-10-13 12:32:48.404 286 18203.97 77.56 52785.58 88888.00 2006-10-13 12:32:48.904 286 18203.90 77.63 52785.57 88888.00 2006-10-13 12:32:49.404 286 18203.89 77.62 52785.57 88888.00 2006-10-13 12:32:49.904 286 18203.86 77.62 52785.62 88888.00 2006-10-13 12:32:50.404 286 18203.85 77.57 52785.74 88888.00 2006-10-13 12:32:50.904 286 18203.93 77.63 52785.76 88888.00 2006-10-13 12:32:51.404 286 18203.91 77.62 52785.73 88888.00 2006-10-13 12:32:51.904 286 18203.91 77.58 52785.68 88888.00 2006-10-13 12:32:52.404 286 18203.93 77.58 52785.60 88888.00 2006-10-13 12:32:52.904 286 18204.01 77.59 52785.59 88888.00 2006-10-13 12:32:53.404 286 18203.93 77.58 52785.59 88888.00 2006-10-13 12:32:53.904 286 18203.94 77.53 52785.60 88888.00 2006-10-13 12:32:54.404 286 18203.87 77.51 52785.62 88888.00 2006-10-13 12:32:54.904 286 18203.83 77.56 52785.52 88888.00 2006-10-13 12:32:55.404 286 18203.77 77.47 52785.34 88888.00 2006-10-13 12:32:55.904 286 18203.90 77.43 52785.31 88888.00 2006-10-13 12:32:56.404 286 18203.96 77.39 52785.36 88888.00 2006-10-13 12:32:56.904 286 18203.96 77.31 52785.29 88888.00 2006-10-13 12:32:57.404 286 18203.89 77.26 52785.34 88888.00 2006-10-13 12:32:57.904 286 18204.01 77.29 52785.42 88888.00 2006-10-13 12:32:58.404 286 18203.96 77.31 52785.29 88888.00 2006-10-13 12:32:58.904 286 18203.71 77.24 52785.29 88888.00 2006-10-13 12:32:59.404 286 18203.63 77.10 52785.35 88888.00 2006-10-13 12:32:59.904 286 18203.66 77.12 52785.30 88888.00 2006-10-13 12:33:00.404 286 18203.54 77.08 52785.25 88888.00 2006-10-13 12:33:00.904 286 18203.54 77.07 52785.27 88888.00 2006-10-13 12:33:01.404 286 18203.57 77.09 52785.27 88888.00 2006-10-13 12:33:01.904 286 18203.58 77.02 52785.38 88888.00 2006-10-13 12:33:02.404 286 18203.60 77.03 52785.47 88888.00 2006-10-13 12:33:02.904 286 18203.67 77.07 52785.38 88888.00 2006-10-13 12:33:03.404 286 18203.49 77.05 52785.34 88888.00 2006-10-13 12:33:03.904 286 18203.29 77.06 52785.34 88888.00 2006-10-13 12:33:04.404 286 18203.27 77.01 52785.42 88888.00 2006-10-13 12:33:04.904 286 18203.32 77.02 52785.56 88888.00 2006-10-13 12:33:05.404 286 18203.38 77.01 52785.55 88888.00 2006-10-13 12:33:05.904 286 18203.46 76.94 52785.54 88888.00 2006-10-13 12:33:06.404 286 18203.50 76.88 52785.52 88888.00 2006-10-13 12:33:06.904 286 18203.31 76.90 52785.48 88888.00 2006-10-13 12:33:07.404 286 18203.36 76.96 52785.50 88888.00 2006-10-13 12:33:07.904 286 18203.37 77.00 52785.59 88888.00 2006-10-13 12:33:08.404 286 18203.24 76.94 52785.60 88888.00 2006-10-13 12:33:08.904 286 18203.39 76.82 52785.55 88888.00 2006-10-13 12:33:09.404 286 18203.50 76.77 52785.55 88888.00 2006-10-13 12:33:09.904 286 18203.46 76.78 52785.52 88888.00 2006-10-13 12:33:10.404 286 18203.37 76.70 52785.53 88888.00 2006-10-13 12:33:10.904 286 18203.25 76.69 52785.59 88888.00 2006-10-13 12:33:11.404 286 18203.34 76.69 52785.65 88888.00 2006-10-13 12:33:11.904 286 18203.29 76.72 52785.57 88888.00 2006-10-13 12:33:12.404 286 18203.24 76.64 52785.60 88888.00 2006-10-13 12:33:12.904 286 18203.26 76.61 52785.56 88888.00 2006-10-13 12:33:13.404 286 18203.17 76.54 52785.50 88888.00 2006-10-13 12:33:13.904 286 18203.12 76.49 52785.37 88888.00 2006-10-13 12:33:14.404 286 18202.93 76.55 52785.43 88888.00 2006-10-13 12:33:14.904 286 18202.81 76.55 52785.48 88888.00 2006-10-13 12:33:15.404 286 18202.88 76.53 52785.46 88888.00 2006-10-13 12:33:15.904 286 18202.84 76.45 52785.57 88888.00 2006-10-13 12:33:16.404 286 18203.04 76.46 52785.56 88888.00 2006-10-13 12:33:16.904 286 18203.05 76.39 52785.46 88888.00 2006-10-13 12:33:17.404 286 18202.98 76.32 52785.48 88888.00 2006-10-13 12:33:17.904 286 18203.01 76.32 52785.55 88888.00 2006-10-13 12:33:18.404 286 18203.00 76.38 52785.54 88888.00 2006-10-13 12:33:18.904 286 18202.85 76.37 52785.54 88888.00 2006-10-13 12:33:19.404 286 18202.84 76.31 52785.57 88888.00 2006-10-13 12:33:19.904 286 18202.88 76.30 52785.53 88888.00 2006-10-13 12:33:20.404 286 18202.82 76.34 52785.50 88888.00 2006-10-13 12:33:20.904 286 18202.80 76.39 52785.62 88888.00 2006-10-13 12:33:21.404 286 18202.93 76.42 52785.74 88888.00 2006-10-13 12:33:21.904 286 18202.84 76.41 52785.80 88888.00 2006-10-13 12:33:22.404 286 18202.87 76.37 52785.79 88888.00 2006-10-13 12:33:22.904 286 18202.87 76.36 52785.68 88888.00 2006-10-13 12:33:23.404 286 18202.72 76.45 52785.52 88888.00 2006-10-13 12:33:23.904 286 18202.74 76.54 52785.61 88888.00 2006-10-13 12:33:24.404 286 18202.77 76.53 52785.76 88888.00 2006-10-13 12:33:24.904 286 18202.84 76.53 52785.73 88888.00 2006-10-13 12:33:25.404 286 18202.84 76.54 52785.71 88888.00 2006-10-13 12:33:25.904 286 18202.78 76.58 52785.80 88888.00 2006-10-13 12:33:26.404 286 18202.94 76.59 52785.87 88888.00 2006-10-13 12:33:26.904 286 18202.83 76.58 52786.01 88888.00 2006-10-13 12:33:27.404 286 18202.85 76.54 52785.95 88888.00 2006-10-13 12:33:27.904 286 18202.90 76.54 52785.79 88888.00 2006-10-13 12:33:28.404 286 18202.81 76.48 52785.85 88888.00 2006-10-13 12:33:28.904 286 18202.80 76.47 52786.01 88888.00 2006-10-13 12:33:29.404 286 18202.74 76.55 52786.00 88888.00 2006-10-13 12:33:29.904 286 18202.78 76.49 52785.97 88888.00 2006-10-13 12:33:30.404 286 18202.78 76.47 52785.83 88888.00 2006-10-13 12:33:30.904 286 18202.74 76.46 52785.66 88888.00 2006-10-13 12:33:31.404 286 18202.71 76.50 52785.67 88888.00 2006-10-13 12:33:31.904 286 18202.84 76.43 52785.79 88888.00 2006-10-13 12:33:32.404 286 18202.68 76.37 52785.71 88888.00 2006-10-13 12:33:32.904 286 18202.64 76.32 52785.72 88888.00 2006-10-13 12:33:33.404 286 18202.72 76.31 52785.68 88888.00 2006-10-13 12:33:33.904 286 18202.62 76.25 52785.68 88888.00 2006-10-13 12:33:34.404 286 18202.55 76.22 52785.67 88888.00 2006-10-13 12:33:34.904 286 18202.55 76.26 52785.56 88888.00 2006-10-13 12:33:35.404 286 18202.53 76.26 52785.60 88888.00 2006-10-13 12:33:35.904 286 18202.55 76.11 52785.76 88888.00 2006-10-13 12:33:36.404 286 18202.60 76.06 52785.73 88888.00 2006-10-13 12:33:36.904 286 18202.64 76.09 52785.68 88888.00 2006-10-13 12:33:37.404 286 18202.55 76.12 52785.70 88888.00 2006-10-13 12:33:37.904 286 18202.53 76.17 52785.73 88888.00 2006-10-13 12:33:38.404 286 18202.59 76.21 52785.72 88888.00 2006-10-13 12:33:38.904 286 18202.71 76.24 52785.78 88888.00 2006-10-13 12:33:39.404 286 18202.74 76.17 52785.79 88888.00 2006-10-13 12:33:39.904 286 18202.69 76.15 52785.73 88888.00 2006-10-13 12:33:40.404 286 18202.79 76.14 52785.69 88888.00 2006-10-13 12:33:40.904 286 18202.89 76.14 52785.68 88888.00 2006-10-13 12:33:41.404 286 18202.80 76.18 52785.66 88888.00 2006-10-13 12:33:41.904 286 18202.89 76.15 52785.61 88888.00 2006-10-13 12:33:42.404 286 18202.82 76.13 52785.57 88888.00 2006-10-13 12:33:42.904 286 18202.79 76.21 52785.59 88888.00 2006-10-13 12:33:43.404 286 18202.73 76.17 52785.73 88888.00 2006-10-13 12:33:43.904 286 18202.76 76.16 52785.82 88888.00 2006-10-13 12:33:44.404 286 18202.72 76.15 52785.93 88888.00 2006-10-13 12:33:44.904 286 18202.76 76.12 52785.84 88888.00 2006-10-13 12:33:45.404 286 18202.80 76.11 52785.84 88888.00 2006-10-13 12:33:45.904 286 18202.99 76.08 52786.04 88888.00 2006-10-13 12:33:46.404 286 18202.96 76.06 52786.11 88888.00 2006-10-13 12:33:46.904 286 18202.98 76.06 52786.06 88888.00 2006-10-13 12:33:47.404 286 18203.09 76.00 52785.93 88888.00 2006-10-13 12:33:47.904 286 18203.23 76.00 52785.83 88888.00 2006-10-13 12:33:48.404 286 18203.13 76.07 52785.71 88888.00 2006-10-13 12:33:48.904 286 18203.04 76.05 52785.85 88888.00 2006-10-13 12:33:49.404 286 18203.10 76.09 52785.78 88888.00 2006-10-13 12:33:49.904 286 18203.10 76.15 52785.69 88888.00 2006-10-13 12:33:50.404 286 18203.03 76.10 52785.66 88888.00 2006-10-13 12:33:50.904 286 18202.88 76.00 52785.73 88888.00 2006-10-13 12:33:51.404 286 18202.96 75.98 52785.72 88888.00 2006-10-13 12:33:51.904 286 18202.83 75.97 52785.71 88888.00 2006-10-13 12:33:52.404 286 18202.81 75.91 52785.76 88888.00 2006-10-13 12:33:52.904 286 18202.78 75.94 52785.70 88888.00 2006-10-13 12:33:53.404 286 18202.78 75.91 52785.69 88888.00 2006-10-13 12:33:53.904 286 18202.69 75.97 52785.70 88888.00 2006-10-13 12:33:54.404 286 18202.73 75.95 52785.77 88888.00 2006-10-13 12:33:54.904 286 18202.70 75.88 52785.68 88888.00 2006-10-13 12:33:55.404 286 18202.68 75.83 52785.72 88888.00 2006-10-13 12:33:55.904 286 18202.68 75.84 52785.74 88888.00 2006-10-13 12:33:56.404 286 18202.58 75.82 52785.60 88888.00 2006-10-13 12:33:56.904 286 18202.60 75.84 52785.66 88888.00 2006-10-13 12:33:57.404 286 18202.66 75.80 52785.66 88888.00 2006-10-13 12:33:57.904 286 18202.81 75.83 52785.57 88888.00 2006-10-13 12:33:58.404 286 18202.85 75.77 52785.58 88888.00 2006-10-13 12:33:58.904 286 18202.87 75.65 52785.72 88888.00 2006-10-13 12:33:59.404 286 18202.81 75.65 52785.77 88888.00 2006-10-13 12:33:59.904 286 18202.63 75.74 52785.82 88888.00 2006-10-13 12:34:00.404 286 18202.60 75.76 52785.84 88888.00 2006-10-13 12:34:00.904 286 18202.58 75.76 52785.78 88888.00 2006-10-13 12:34:01.404 286 18202.56 75.74 52785.81 88888.00 2006-10-13 12:34:01.904 286 18202.58 75.76 52785.70 88888.00 2006-10-13 12:34:02.404 286 18202.77 75.78 52785.72 88888.00 2006-10-13 12:34:02.904 286 18202.83 75.82 52785.76 88888.00 2006-10-13 12:34:03.404 286 18202.90 75.86 52785.64 88888.00 2006-10-13 12:34:03.904 286 18202.82 75.88 52785.56 88888.00 2006-10-13 12:34:04.404 286 18202.84 75.94 52785.50 88888.00 2006-10-13 12:34:04.904 286 18202.81 76.06 52785.55 88888.00 2006-10-13 12:34:05.404 286 18202.78 76.09 52785.73 88888.00 2006-10-13 12:34:05.904 286 18202.83 76.12 52785.69 88888.00 2006-10-13 12:34:06.404 286 18202.72 76.09 52785.70 88888.00 2006-10-13 12:34:06.904 286 18202.72 76.14 52785.72 88888.00 2006-10-13 12:34:07.404 286 18202.82 76.11 52785.90 88888.00 2006-10-13 12:34:07.904 286 18202.87 76.16 52786.11 88888.00 2006-10-13 12:34:08.404 286 18202.89 76.16 52786.07 88888.00 2006-10-13 12:34:08.904 286 18202.81 76.06 52785.90 88888.00 2006-10-13 12:34:09.404 286 18202.87 76.07 52785.90 88888.00 2006-10-13 12:34:09.904 286 18202.81 76.10 52785.96 88888.00 2006-10-13 12:34:10.404 286 18202.63 76.16 52786.01 88888.00 2006-10-13 12:34:10.904 286 18202.62 76.16 52785.94 88888.00 2006-10-13 12:34:11.404 286 18202.73 76.12 52785.88 88888.00 2006-10-13 12:34:11.904 286 18202.73 76.01 52785.76 88888.00 2006-10-13 12:34:12.404 286 18202.68 75.95 52785.76 88888.00 2006-10-13 12:34:12.904 286 18202.67 75.90 52785.85 88888.00 2006-10-13 12:34:13.404 286 18202.68 75.89 52785.91 88888.00 2006-10-13 12:34:13.904 286 18202.63 75.82 52785.90 88888.00 2006-10-13 12:34:14.404 286 18202.62 75.76 52785.84 88888.00 2006-10-13 12:34:14.904 286 18202.66 75.75 52785.77 88888.00 2006-10-13 12:34:15.404 286 18202.58 75.74 52785.68 88888.00 2006-10-13 12:34:15.904 286 18202.60 75.66 52785.59 88888.00 2006-10-13 12:34:16.404 286 18202.69 75.61 52785.57 88888.00 2006-10-13 12:34:16.904 286 18202.47 75.61 52785.47 88888.00 2006-10-13 12:34:17.404 286 18202.34 75.58 52785.70 88888.00 2006-10-13 12:34:17.904 286 18202.38 75.51 52785.74 88888.00 2006-10-13 12:34:18.404 286 18202.39 75.48 52785.61 88888.00 2006-10-13 12:34:18.904 286 18202.46 75.44 52785.56 88888.00 2006-10-13 12:34:19.404 286 18202.53 75.45 52785.64 88888.00 2006-10-13 12:34:19.904 286 18202.50 75.48 52785.60 88888.00 2006-10-13 12:34:20.404 286 18202.42 75.56 52785.55 88888.00 2006-10-13 12:34:20.904 286 18202.45 75.57 52785.61 88888.00 2006-10-13 12:34:21.404 286 18202.52 75.53 52785.66 88888.00 2006-10-13 12:34:21.904 286 18202.45 75.56 52785.67 88888.00 2006-10-13 12:34:22.404 286 18202.49 75.56 52785.69 88888.00 2006-10-13 12:34:22.904 286 18202.58 75.55 52785.65 88888.00 2006-10-13 12:34:23.404 286 18202.53 75.68 52785.73 88888.00 2006-10-13 12:34:23.904 286 18202.52 75.78 52785.80 88888.00 2006-10-13 12:34:24.404 286 18202.59 75.79 52785.73 88888.00 2006-10-13 12:34:24.904 286 18202.66 75.83 52785.74 88888.00 2006-10-13 12:34:25.404 286 18202.74 75.82 52785.78 88888.00 2006-10-13 12:34:25.904 286 18202.79 75.83 52785.80 88888.00 2006-10-13 12:34:26.404 286 18202.76 75.90 52785.95 88888.00 2006-10-13 12:34:26.904 286 18202.73 75.98 52785.97 88888.00 2006-10-13 12:34:27.404 286 18202.63 75.99 52785.92 88888.00 2006-10-13 12:34:27.904 286 18202.61 75.96 52786.04 88888.00 2006-10-13 12:34:28.404 286 18202.69 76.01 52786.06 88888.00 2006-10-13 12:34:28.904 286 18202.77 76.02 52786.00 88888.00 2006-10-13 12:34:29.404 286 18202.84 76.04 52785.94 88888.00 2006-10-13 12:34:29.904 286 18202.85 75.99 52785.90 88888.00 2006-10-13 12:34:30.404 286 18202.83 76.00 52785.95 88888.00 2006-10-13 12:34:30.904 286 18202.70 76.00 52785.92 88888.00 2006-10-13 12:34:31.404 286 18202.60 75.96 52785.87 88888.00 2006-10-13 12:34:31.904 286 18202.61 75.95 52785.95 88888.00 2006-10-13 12:34:32.404 286 18202.56 75.92 52785.93 88888.00 2006-10-13 12:34:32.904 286 18202.40 75.85 52785.89 88888.00 2006-10-13 12:34:33.404 286 18202.37 75.85 52785.91 88888.00 2006-10-13 12:34:33.904 286 18202.49 75.75 52785.90 88888.00 2006-10-13 12:34:34.404 286 18202.48 75.72 52785.92 88888.00 2006-10-13 12:34:34.904 286 18202.38 75.72 52785.97 88888.00 2006-10-13 12:34:35.404 286 18202.49 75.64 52786.11 88888.00 2006-10-13 12:34:35.904 286 18202.44 75.62 52786.12 88888.00 2006-10-13 12:34:36.404 286 18202.31 75.59 52786.01 88888.00 2006-10-13 12:34:36.904 286 18202.23 75.52 52786.00 88888.00 2006-10-13 12:34:37.404 286 18202.13 75.35 52785.91 88888.00 2006-10-13 12:34:37.904 286 18202.13 75.42 52785.82 88888.00 2006-10-13 12:34:38.404 286 18202.13 75.48 52785.83 88888.00 2006-10-13 12:34:38.904 286 18202.18 75.45 52785.88 88888.00 2006-10-13 12:34:39.404 286 18202.15 75.33 52785.82 88888.00 2006-10-13 12:34:39.904 286 18202.16 75.24 52785.85 88888.00 2006-10-13 12:34:40.404 286 18202.07 75.28 52785.87 88888.00 2006-10-13 12:34:40.904 286 18202.06 75.25 52785.89 88888.00 2006-10-13 12:34:41.404 286 18201.98 75.33 52786.00 88888.00 2006-10-13 12:34:41.904 286 18201.84 75.39 52785.94 88888.00 2006-10-13 12:34:42.404 286 18201.84 75.33 52786.14 88888.00 2006-10-13 12:34:42.904 286 18201.75 75.41 52786.22 88888.00 2006-10-13 12:34:43.404 286 18201.71 75.36 52786.10 88888.00 2006-10-13 12:34:43.904 286 18201.88 75.35 52786.07 88888.00 2006-10-13 12:34:44.404 286 18201.96 75.42 52786.10 88888.00 2006-10-13 12:34:44.904 286 18201.95 75.50 52786.07 88888.00 2006-10-13 12:34:45.404 286 18202.07 75.52 52786.14 88888.00 2006-10-13 12:34:45.904 286 18202.08 75.59 52786.30 88888.00 2006-10-13 12:34:46.404 286 18202.07 75.69 52786.20 88888.00 2006-10-13 12:34:46.904 286 18202.00 75.71 52786.11 88888.00 2006-10-13 12:34:47.404 286 18202.07 75.62 52786.20 88888.00 2006-10-13 12:34:47.904 286 18202.08 75.65 52786.19 88888.00 2006-10-13 12:34:48.404 286 18202.06 75.71 52786.15 88888.00 2006-10-13 12:34:48.904 286 18202.09 75.73 52786.07 88888.00 2006-10-13 12:34:49.404 286 18202.15 75.71 52785.95 88888.00 2006-10-13 12:34:49.904 286 18202.07 75.67 52786.04 88888.00 2006-10-13 12:34:50.404 286 18202.11 75.61 52786.02 88888.00 2006-10-13 12:34:50.904 286 18202.11 75.58 52785.92 88888.00 2006-10-13 12:34:51.404 286 18202.18 75.68 52785.96 88888.00 2006-10-13 12:34:51.904 286 18202.14 75.65 52785.94 88888.00 2006-10-13 12:34:52.404 286 18202.01 75.63 52785.93 88888.00 2006-10-13 12:34:52.904 286 18202.00 75.66 52785.92 88888.00 2006-10-13 12:34:53.404 286 18201.97 75.65 52785.97 88888.00 2006-10-13 12:34:53.904 286 18201.80 75.57 52785.92 88888.00 2006-10-13 12:34:54.404 286 18201.71 75.63 52786.04 88888.00 2006-10-13 12:34:54.904 286 18201.77 75.62 52786.11 88888.00 2006-10-13 12:34:55.404 286 18201.71 75.62 52786.19 88888.00 2006-10-13 12:34:55.904 286 18201.59 75.59 52786.08 88888.00 2006-10-13 12:34:56.404 286 18201.68 75.46 52786.11 88888.00 2006-10-13 12:34:56.904 286 18201.60 75.41 52786.22 88888.00 2006-10-13 12:34:57.404 286 18201.60 75.40 52786.18 88888.00 2006-10-13 12:34:57.904 286 18201.60 75.37 52786.05 88888.00 2006-10-13 12:34:58.404 286 18201.55 75.25 52785.92 88888.00 2006-10-13 12:34:58.904 286 18201.50 75.22 52785.87 88888.00 2006-10-13 12:34:59.404 286 18201.50 75.22 52785.88 88888.00 2006-10-13 12:34:59.904 286 18201.49 75.22 52785.92 88888.00 2006-10-13 12:35:00.404 286 18201.49 75.20 52785.99 88888.00 2006-10-13 12:35:00.904 286 18201.46 75.12 52785.92 88888.00 2006-10-13 12:35:01.404 286 18201.57 75.20 52786.01 88888.00 2006-10-13 12:35:01.904 286 18201.65 75.16 52785.93 88888.00 2006-10-13 12:35:02.404 286 18201.69 75.18 52786.00 88888.00 2006-10-13 12:35:02.904 286 18201.53 75.23 52786.02 88888.00 2006-10-13 12:35:03.404 286 18201.59 75.17 52786.08 88888.00 2006-10-13 12:35:03.904 286 18201.64 75.12 52786.19 88888.00 2006-10-13 12:35:04.404 286 18201.55 75.13 52786.20 88888.00 2006-10-13 12:35:04.904 286 18201.76 75.15 52786.40 88888.00 2006-10-13 12:35:05.404 286 18201.86 75.22 52786.46 88888.00 2006-10-13 12:35:05.904 286 18201.91 75.22 52786.34 88888.00 2006-10-13 12:35:06.404 286 18202.07 75.25 52786.26 88888.00 2006-10-13 12:35:06.904 286 18202.15 75.29 52786.25 88888.00 2006-10-13 12:35:07.404 286 18202.11 75.29 52786.31 88888.00 2006-10-13 12:35:07.904 286 18202.06 75.38 52786.32 88888.00 2006-10-13 12:35:08.404 286 18201.94 75.32 52786.23 88888.00 2006-10-13 12:35:08.904 286 18201.98 75.33 52786.26 88888.00 2006-10-13 12:35:09.404 286 18202.07 75.34 52786.25 88888.00 2006-10-13 12:35:09.904 286 18202.04 75.37 52786.19 88888.00 2006-10-13 12:35:10.404 286 18201.97 75.44 52786.24 88888.00 2006-10-13 12:35:10.904 286 18202.01 75.43 52786.32 88888.00 2006-10-13 12:35:11.404 286 18202.07 75.45 52786.39 88888.00 2006-10-13 12:35:11.904 286 18202.14 75.49 52786.29 88888.00 2006-10-13 12:35:12.404 286 18202.13 75.51 52786.28 88888.00 2006-10-13 12:35:12.904 286 18202.12 75.48 52786.14 88888.00 2006-10-13 12:35:13.404 286 18202.13 75.44 52786.16 88888.00 2006-10-13 12:35:13.904 286 18202.02 75.46 52786.18 88888.00 2006-10-13 12:35:14.404 286 18201.93 75.52 52786.18 88888.00 2006-10-13 12:35:14.904 286 18202.03 75.53 52786.17 88888.00 2006-10-13 12:35:15.404 286 18201.95 75.47 52786.28 88888.00 2006-10-13 12:35:15.904 286 18201.91 75.41 52786.27 88888.00 2006-10-13 12:35:16.404 286 18201.82 75.38 52786.29 88888.00 2006-10-13 12:35:16.904 286 18201.98 75.35 52786.26 88888.00 2006-10-13 12:35:17.404 286 18201.92 75.34 52786.23 88888.00 2006-10-13 12:35:17.904 286 18201.84 75.31 52786.20 88888.00 2006-10-13 12:35:18.404 286 18201.84 75.35 52786.30 88888.00 2006-10-13 12:35:18.904 286 18201.93 75.33 52786.34 88888.00 2006-10-13 12:35:19.404 286 18202.01 75.32 52786.35 88888.00 2006-10-13 12:35:19.904 286 18202.07 75.30 52786.14 88888.00 2006-10-13 12:35:20.404 286 18202.03 75.23 52786.16 88888.00 2006-10-13 12:35:20.904 286 18201.86 75.20 52786.29 88888.00 2006-10-13 12:35:21.404 286 18201.81 75.29 52786.30 88888.00 2006-10-13 12:35:21.904 286 18201.90 75.28 52786.23 88888.00 2006-10-13 12:35:22.404 286 18202.00 75.16 52786.20 88888.00 2006-10-13 12:35:22.904 286 18201.96 75.12 52786.27 88888.00 2006-10-13 12:35:23.404 286 18201.76 75.11 52786.40 88888.00 2006-10-13 12:35:23.904 286 18201.87 75.13 52786.42 88888.00 2006-10-13 12:35:24.404 286 18201.94 75.16 52786.35 88888.00 2006-10-13 12:35:24.904 286 18201.85 75.17 52786.18 88888.00 2006-10-13 12:35:25.404 286 18202.01 75.13 52786.27 88888.00 2006-10-13 12:35:25.904 286 18202.12 75.15 52786.41 88888.00 2006-10-13 12:35:26.404 286 18202.04 75.18 52786.30 88888.00 2006-10-13 12:35:26.904 286 18201.90 75.13 52786.28 88888.00 2006-10-13 12:35:27.404 286 18201.93 75.18 52786.39 88888.00 2006-10-13 12:35:27.904 286 18202.02 75.20 52786.45 88888.00 2006-10-13 12:35:28.404 286 18202.07 75.19 52786.51 88888.00 2006-10-13 12:35:28.904 286 18202.16 75.16 52786.47 88888.00 2006-10-13 12:35:29.404 286 18202.19 75.11 52786.27 88888.00 2006-10-13 12:35:29.904 286 18202.15 75.17 52786.25 88888.00 2006-10-13 12:35:30.404 286 18202.08 75.18 52786.30 88888.00 2006-10-13 12:35:30.904 286 18202.12 75.10 52786.27 88888.00 2006-10-13 12:35:31.404 286 18202.14 75.01 52786.30 88888.00 2006-10-13 12:35:31.904 286 18202.07 74.99 52786.28 88888.00 2006-10-13 12:35:32.404 286 18202.12 75.00 52786.18 88888.00 2006-10-13 12:35:32.904 286 18202.16 75.01 52786.13 88888.00 2006-10-13 12:35:33.404 286 18202.05 75.02 52786.15 88888.00 2006-10-13 12:35:33.904 286 18202.06 74.92 52786.17 88888.00 2006-10-13 12:35:34.404 286 18202.04 74.81 52786.13 88888.00 2006-10-13 12:35:34.904 286 18201.95 74.73 52786.04 88888.00 2006-10-13 12:35:35.404 286 18201.90 74.81 52786.02 88888.00 2006-10-13 12:35:35.904 286 18201.76 74.79 52786.08 88888.00 2006-10-13 12:35:36.404 286 18201.75 74.74 52786.15 88888.00 2006-10-13 12:35:36.904 286 18201.84 74.75 52786.24 88888.00 2006-10-13 12:35:37.404 286 18201.86 74.81 52786.22 88888.00 2006-10-13 12:35:37.904 286 18201.85 74.73 52785.96 88888.00 2006-10-13 12:35:38.404 286 18201.72 74.73 52786.02 88888.00 2006-10-13 12:35:38.904 286 18201.66 74.73 52786.14 88888.00 2006-10-13 12:35:39.404 286 18201.57 74.76 52786.24 88888.00 2006-10-13 12:35:39.904 286 18201.61 74.80 52786.24 88888.00 2006-10-13 12:35:40.404 286 18201.65 74.78 52786.30 88888.00 2006-10-13 12:35:40.904 286 18201.68 74.79 52786.15 88888.00 2006-10-13 12:35:41.404 286 18201.59 74.83 52786.17 88888.00 2006-10-13 12:35:41.904 286 18201.66 74.78 52786.24 88888.00 2006-10-13 12:35:42.404 286 18201.64 74.88 52786.35 88888.00 2006-10-13 12:35:42.904 286 18201.73 74.84 52786.30 88888.00 2006-10-13 12:35:43.404 286 18201.65 74.76 52786.18 88888.00 2006-10-13 12:35:43.904 286 18201.74 74.74 52786.16 88888.00 2006-10-13 12:35:44.404 286 18201.87 74.74 52786.36 88888.00 2006-10-13 12:35:44.904 286 18202.02 74.71 52786.34 88888.00 2006-10-13 12:35:45.404 286 18202.01 74.65 52786.26 88888.00 2006-10-13 12:35:45.904 286 18202.06 74.69 52786.11 88888.00 2006-10-13 12:35:46.404 286 18202.08 74.68 52786.17 88888.00 2006-10-13 12:35:46.904 286 18202.05 74.69 52786.25 88888.00 2006-10-13 12:35:47.404 286 18202.07 74.72 52786.36 88888.00 2006-10-13 12:35:47.904 286 18202.07 74.71 52786.28 88888.00 2006-10-13 12:35:48.404 286 18202.08 74.81 52786.30 88888.00 2006-10-13 12:35:48.904 286 18201.98 74.75 52786.40 88888.00 2006-10-13 12:35:49.404 286 18202.04 74.72 52786.39 88888.00 2006-10-13 12:35:49.904 286 18202.15 74.66 52786.29 88888.00 2006-10-13 12:35:50.404 286 18202.08 74.71 52786.22 88888.00 2006-10-13 12:35:50.904 286 18202.04 74.74 52786.17 88888.00 2006-10-13 12:35:51.404 286 18202.06 74.73 52786.12 88888.00 2006-10-13 12:35:51.904 286 18202.08 74.68 52786.10 88888.00 2006-10-13 12:35:52.404 286 18202.07 74.61 52786.20 88888.00 2006-10-13 12:35:52.904 286 18202.05 74.55 52786.14 88888.00 2006-10-13 12:35:53.404 286 18202.01 74.56 52785.96 88888.00 2006-10-13 12:35:53.904 286 18202.05 74.56 52785.89 88888.00 2006-10-13 12:35:54.404 286 18202.11 74.50 52785.99 88888.00 2006-10-13 12:35:54.904 286 18202.06 74.41 52786.03 88888.00 2006-10-13 12:35:55.404 286 18202.06 74.37 52785.91 88888.00 2006-10-13 12:35:55.904 286 18201.96 74.34 52785.85 88888.00 2006-10-13 12:35:56.404 286 18202.04 74.38 52785.87 88888.00 2006-10-13 12:35:56.904 286 18202.03 74.36 52786.05 88888.00 2006-10-13 12:35:57.404 286 18201.93 74.31 52786.06 88888.00 2006-10-13 12:35:57.904 286 18201.71 74.36 52786.01 88888.00 2006-10-13 12:35:58.404 286 18201.84 74.40 52785.97 88888.00 2006-10-13 12:35:58.904 286 18201.86 74.40 52786.02 88888.00 2006-10-13 12:35:59.404 286 18201.69 74.41 52786.01 88888.00 2006-10-13 12:35:59.904 286 18201.58 74.42 52786.13 88888.00 2006-10-13 12:36:00.404 286 18201.61 74.48 52786.25 88888.00 2006-10-13 12:36:00.904 286 18201.58 74.55 52786.35 88888.00 2006-10-13 12:36:01.404 286 18201.49 74.54 52786.28 88888.00 2006-10-13 12:36:01.904 286 18201.46 74.47 52786.34 88888.00 2006-10-13 12:36:02.404 286 18201.38 74.47 52786.32 88888.00 2006-10-13 12:36:02.904 286 18201.49 74.42 52786.26 88888.00 2006-10-13 12:36:03.404 286 18201.62 74.37 52786.35 88888.00 2006-10-13 12:36:03.904 286 18201.44 74.39 52786.40 88888.00 2006-10-13 12:36:04.404 286 18201.37 74.45 52786.43 88888.00 2006-10-13 12:36:04.904 286 18201.40 74.53 52786.38 88888.00 2006-10-13 12:36:05.404 286 18201.29 74.53 52786.36 88888.00 2006-10-13 12:36:05.904 286 18201.33 74.52 52786.29 88888.00 2006-10-13 12:36:06.404 286 18201.27 74.49 52786.42 88888.00 2006-10-13 12:36:06.904 286 18201.30 74.47 52786.35 88888.00 2006-10-13 12:36:07.404 286 18201.32 74.43 52786.29 88888.00 2006-10-13 12:36:07.904 286 18201.43 74.34 52786.32 88888.00 2006-10-13 12:36:08.404 286 18201.35 74.37 52786.32 88888.00 2006-10-13 12:36:08.904 286 18201.36 74.41 52786.34 88888.00 2006-10-13 12:36:09.404 286 18201.32 74.46 52786.34 88888.00 2006-10-13 12:36:09.904 286 18201.27 74.48 52786.29 88888.00 2006-10-13 12:36:10.404 286 18201.17 74.43 52786.13 88888.00 2006-10-13 12:36:10.904 286 18201.15 74.41 52786.16 88888.00 2006-10-13 12:36:11.404 286 18201.17 74.48 52786.36 88888.00 2006-10-13 12:36:11.904 286 18201.21 74.47 52786.30 88888.00 2006-10-13 12:36:12.404 286 18201.21 74.40 52786.26 88888.00 2006-10-13 12:36:12.904 286 18201.28 74.37 52786.27 88888.00 2006-10-13 12:36:13.404 286 18201.21 74.38 52786.29 88888.00 2006-10-13 12:36:13.904 286 18201.09 74.33 52786.37 88888.00 2006-10-13 12:36:14.404 286 18201.22 74.46 52786.35 88888.00 2006-10-13 12:36:14.904 286 18201.28 74.45 52786.38 88888.00 2006-10-13 12:36:15.404 286 18201.25 74.41 52786.36 88888.00 2006-10-13 12:36:15.904 286 18201.33 74.38 52786.35 88888.00 2006-10-13 12:36:16.404 286 18201.26 74.30 52786.32 88888.00 2006-10-13 12:36:16.904 286 18201.33 74.24 52786.28 88888.00 2006-10-13 12:36:17.404 286 18201.29 74.24 52786.30 88888.00 2006-10-13 12:36:17.904 286 18201.19 74.19 52786.28 88888.00 2006-10-13 12:36:18.404 286 18201.17 74.19 52786.17 88888.00 2006-10-13 12:36:18.904 286 18201.04 74.18 52786.13 88888.00 2006-10-13 12:36:19.404 286 18201.01 74.19 52786.16 88888.00 2006-10-13 12:36:19.904 286 18200.96 74.16 52786.23 88888.00 2006-10-13 12:36:20.404 286 18200.97 74.19 52786.25 88888.00 2006-10-13 12:36:20.904 286 18200.84 74.22 52786.27 88888.00 2006-10-13 12:36:21.404 286 18200.78 74.16 52786.23 88888.00 2006-10-13 12:36:21.904 286 18200.84 74.14 52786.23 88888.00 2006-10-13 12:36:22.404 286 18200.86 74.16 52786.08 88888.00 2006-10-13 12:36:22.904 286 18200.77 74.15 52786.07 88888.00 2006-10-13 12:36:23.404 286 18200.67 74.02 52786.11 88888.00 2006-10-13 12:36:23.904 286 18200.73 74.00 52786.14 88888.00 2006-10-13 12:36:24.404 286 18200.71 74.04 52786.12 88888.00 2006-10-13 12:36:24.904 286 18200.56 74.10 52786.18 88888.00 2006-10-13 12:36:25.404 286 18200.59 74.16 52786.18 88888.00 2006-10-13 12:36:25.904 286 18200.60 74.15 52786.23 88888.00 2006-10-13 12:36:26.404 286 18200.70 74.06 52786.26 88888.00 2006-10-13 12:36:26.904 286 18200.54 73.94 52786.15 88888.00 2006-10-13 12:36:27.404 286 18200.59 73.94 52786.17 88888.00 2006-10-13 12:36:27.904 286 18200.55 74.04 52786.19 88888.00 2006-10-13 12:36:28.404 286 18200.49 74.03 52786.32 88888.00 2006-10-13 12:36:28.904 286 18200.45 74.12 52786.42 88888.00 2006-10-13 12:36:29.404 286 18200.49 74.21 52786.28 88888.00 2006-10-13 12:36:29.904 286 18200.51 74.21 52786.25 88888.00 2006-10-13 12:36:30.404 286 18200.44 74.21 52786.14 88888.00 2006-10-13 12:36:30.904 286 18200.42 74.28 52786.12 88888.00 2006-10-13 12:36:31.404 286 18200.52 74.26 52786.08 88888.00 2006-10-13 12:36:31.904 286 18200.27 74.30 52786.14 88888.00 2006-10-13 12:36:32.404 286 18200.25 74.25 52786.19 88888.00 2006-10-13 12:36:32.904 286 18200.43 74.24 52786.10 88888.00 2006-10-13 12:36:33.404 286 18200.33 74.25 52786.30 88888.00 2006-10-13 12:36:33.904 286 18200.24 74.28 52786.23 88888.00 2006-10-13 12:36:34.404 286 18200.30 74.17 52786.27 88888.00 2006-10-13 12:36:34.904 286 18200.23 74.20 52786.37 88888.00 2006-10-13 12:36:35.404 286 18200.30 74.17 52786.19 88888.00 2006-10-13 12:36:35.904 286 18200.36 74.17 52786.05 88888.00 2006-10-13 12:36:36.404 286 18200.31 74.18 52786.06 88888.00 2006-10-13 12:36:36.904 286 18200.24 74.15 52786.07 88888.00 2006-10-13 12:36:37.404 286 18200.41 74.19 52786.10 88888.00 2006-10-13 12:36:37.904 286 18200.32 74.17 52786.22 88888.00 2006-10-13 12:36:38.404 286 18200.25 74.17 52786.29 88888.00 2006-10-13 12:36:38.904 286 18200.17 74.23 52786.22 88888.00 2006-10-13 12:36:39.404 286 18200.13 74.23 52786.25 88888.00 2006-10-13 12:36:39.904 286 18200.03 74.19 52786.26 88888.00 2006-10-13 12:36:40.404 286 18200.01 74.16 52786.25 88888.00 2006-10-13 12:36:40.904 286 18200.03 74.12 52786.19 88888.00 2006-10-13 12:36:41.404 286 18200.05 74.13 52786.07 88888.00 2006-10-13 12:36:41.904 286 18200.03 74.11 52786.11 88888.00 2006-10-13 12:36:42.404 286 18200.03 74.07 52786.19 88888.00 2006-10-13 12:36:42.904 286 18200.07 74.02 52786.31 88888.00 2006-10-13 12:36:43.404 286 18200.12 73.95 52786.28 88888.00 2006-10-13 12:36:43.904 286 18200.31 74.03 52786.26 88888.00 2006-10-13 12:36:44.404 286 18200.22 74.06 52786.18 88888.00 2006-10-13 12:36:44.904 286 18199.99 74.01 52786.15 88888.00 2006-10-13 12:36:45.404 286 18200.10 74.02 52786.20 88888.00 2006-10-13 12:36:45.904 286 18200.24 73.99 52786.28 88888.00 2006-10-13 12:36:46.404 286 18200.28 73.95 52786.22 88888.00 2006-10-13 12:36:46.904 286 18200.25 73.98 52786.31 88888.00 2006-10-13 12:36:47.404 286 18200.16 74.00 52786.25 88888.00 2006-10-13 12:36:47.904 286 18200.27 73.99 52786.16 88888.00 2006-10-13 12:36:48.404 286 18200.18 73.91 52786.14 88888.00 2006-10-13 12:36:48.904 286 18200.06 73.96 52786.14 88888.00 2006-10-13 12:36:49.404 286 18200.23 74.04 52786.25 88888.00 2006-10-13 12:36:49.904 286 18200.22 74.03 52786.27 88888.00 2006-10-13 12:36:50.404 286 18200.24 74.06 52786.08 88888.00 2006-10-13 12:36:50.904 286 18200.24 73.96 52786.07 88888.00 2006-10-13 12:36:51.404 286 18200.25 73.92 52786.11 88888.00 2006-10-13 12:36:51.904 286 18200.24 74.00 52786.14 88888.00 2006-10-13 12:36:52.404 286 18200.34 74.02 52786.15 88888.00 2006-10-13 12:36:52.904 286 18200.24 74.02 52786.31 88888.00 2006-10-13 12:36:53.404 286 18200.29 73.99 52786.34 88888.00 2006-10-13 12:36:53.904 286 18200.25 73.94 52786.40 88888.00 2006-10-13 12:36:54.404 286 18200.19 73.95 52786.40 88888.00 2006-10-13 12:36:54.904 286 18200.30 73.95 52786.26 88888.00 2006-10-13 12:36:55.404 286 18200.27 73.96 52786.22 88888.00 2006-10-13 12:36:55.904 286 18200.25 73.89 52786.24 88888.00 2006-10-13 12:36:56.404 286 18200.22 73.83 52786.39 88888.00 2006-10-13 12:36:56.904 286 18200.14 73.95 52786.39 88888.00 2006-10-13 12:36:57.404 286 18200.10 73.95 52786.45 88888.00 2006-10-13 12:36:57.904 286 18200.17 73.87 52786.31 88888.00 2006-10-13 12:36:58.404 286 18200.19 73.86 52786.23 88888.00 2006-10-13 12:36:58.904 286 18200.21 73.85 52786.35 88888.00 2006-10-13 12:36:59.404 286 18200.16 73.80 52786.31 88888.00 2006-10-13 12:36:59.904 286 18199.91 73.74 52786.22 88888.00 2006-10-13 12:37:00.404 286 18199.80 73.75 52786.28 88888.00 2006-10-13 12:37:00.904 286 18199.78 73.78 52786.40 88888.00 2006-10-13 12:37:01.404 286 18199.81 73.77 52786.39 88888.00 2006-10-13 12:37:01.904 286 18199.75 73.73 52786.15 88888.00 2006-10-13 12:37:02.404 286 18199.75 73.65 52786.11 88888.00 2006-10-13 12:37:02.904 286 18199.77 73.68 52786.12 88888.00 2006-10-13 12:37:03.404 286 18199.86 73.72 52786.13 88888.00 2006-10-13 12:37:03.904 286 18199.87 73.73 52786.15 88888.00 2006-10-13 12:37:04.401 286 18199.96 73.76 52786.08 88888.00 2006-10-13 12:37:04.901 286 18199.97 73.77 52786.13 88888.00 2006-10-13 12:37:05.401 286 18200.01 73.79 52786.39 88888.00 2006-10-13 12:37:05.901 286 18199.99 73.77 52786.20 88888.00 2006-10-13 12:37:06.401 286 18200.07 73.75 52786.18 88888.00 2006-10-13 12:37:06.901 286 18200.02 73.79 52786.25 88888.00 2006-10-13 12:37:07.401 286 18200.08 73.83 52786.34 88888.00 2006-10-13 12:37:07.901 286 18199.97 73.79 52786.30 88888.00 2006-10-13 12:37:08.401 286 18200.01 73.83 52786.14 88888.00 2006-10-13 12:37:08.901 286 18199.97 73.85 52786.14 88888.00 2006-10-13 12:37:09.401 286 18199.96 73.86 52786.15 88888.00 2006-10-13 12:37:09.901 286 18199.96 73.88 52786.22 88888.00 2006-10-13 12:37:10.401 286 18200.11 73.84 52786.30 88888.00 2006-10-13 12:37:10.901 286 18200.13 73.86 52786.26 88888.00 2006-10-13 12:37:11.401 286 18200.09 73.91 52786.27 88888.00 2006-10-13 12:37:11.901 286 18200.05 73.90 52786.26 88888.00 2006-10-13 12:37:12.401 286 18199.99 73.96 52786.27 88888.00 2006-10-13 12:37:12.901 286 18199.94 73.97 52786.36 88888.00 2006-10-13 12:37:13.401 286 18199.91 73.97 52786.36 88888.00 2006-10-13 12:37:13.901 286 18200.03 73.87 52786.27 88888.00 2006-10-13 12:37:14.401 286 18200.03 73.77 52786.17 88888.00 2006-10-13 12:37:14.901 286 18200.09 73.69 52786.23 88888.00 2006-10-13 12:37:15.401 286 18199.95 73.62 52786.18 88888.00 2006-10-13 12:37:15.901 286 18199.90 73.56 52786.14 88888.00 2006-10-13 12:37:16.401 286 18199.86 73.57 52786.11 88888.00 2006-10-13 12:37:16.901 286 18199.80 73.65 52786.03 88888.00 2006-10-13 12:37:17.401 286 18199.76 73.70 52786.14 88888.00 2006-10-13 12:37:17.901 286 18199.79 73.67 52786.23 88888.00 2006-10-13 12:37:18.401 286 18199.75 73.64 52786.24 88888.00 2006-10-13 12:37:18.901 286 18199.63 73.67 52786.30 88888.00 2006-10-13 12:37:19.401 286 18199.57 73.68 52786.20 88888.00 2006-10-13 12:37:19.901 286 18199.65 73.70 52786.16 88888.00 2006-10-13 12:37:20.401 286 18199.67 73.57 52786.26 88888.00 2006-10-13 12:37:20.901 286 18199.64 73.64 52786.50 88888.00 2006-10-13 12:37:21.401 286 18199.51 73.57 52786.52 88888.00 2006-10-13 12:37:21.901 286 18199.49 73.57 52786.43 88888.00 2006-10-13 12:37:22.401 286 18199.51 73.50 52786.42 88888.00 2006-10-13 12:37:22.901 286 18199.47 73.53 52786.34 88888.00 2006-10-13 12:37:23.401 286 18199.49 73.66 52786.26 88888.00 2006-10-13 12:37:23.901 286 18199.53 73.62 52786.34 88888.00 2006-10-13 12:37:24.401 286 18199.40 73.53 52786.37 88888.00 2006-10-13 12:37:24.901 286 18199.34 73.50 52786.35 88888.00 2006-10-13 12:37:25.401 286 18199.49 73.49 52786.32 88888.00 2006-10-13 12:37:25.901 286 18199.53 73.47 52786.29 88888.00 2006-10-13 12:37:26.401 286 18199.42 73.49 52786.31 88888.00 2006-10-13 12:37:26.901 286 18199.53 73.50 52786.31 88888.00 2006-10-13 12:37:27.401 286 18199.60 73.47 52786.40 88888.00 2006-10-13 12:37:27.901 286 18199.59 73.53 52786.38 88888.00 2006-10-13 12:37:28.401 286 18199.51 73.55 52786.36 88888.00 2006-10-13 12:37:28.901 286 18199.47 73.61 52786.38 88888.00 2006-10-13 12:37:29.401 286 18199.52 73.58 52786.36 88888.00 2006-10-13 12:37:29.901 286 18199.56 73.56 52786.53 88888.00 2006-10-13 12:37:30.401 286 18199.59 73.66 52786.46 88888.00 2006-10-13 12:37:30.901 286 18199.67 73.74 52786.45 88888.00 2006-10-13 12:37:31.401 286 18199.59 73.74 52786.50 88888.00 2006-10-13 12:37:31.901 286 18199.53 73.73 52786.60 88888.00 2006-10-13 12:37:32.401 286 18199.65 73.66 52786.68 88888.00 2006-10-13 12:37:32.901 286 18199.69 73.69 52786.77 88888.00 2006-10-13 12:37:33.401 286 18199.72 73.78 52786.76 88888.00 2006-10-13 12:37:33.901 286 18199.59 73.81 52786.85 88888.00 2006-10-13 12:37:34.401 286 18199.57 73.84 52786.74 88888.00 2006-10-13 12:37:34.901 286 18199.52 73.84 52786.63 88888.00 2006-10-13 12:37:35.401 286 18199.65 73.83 52786.55 88888.00 2006-10-13 12:37:35.901 286 18199.59 73.80 52786.38 88888.00 2006-10-13 12:37:36.401 286 18199.53 73.80 52786.28 88888.00 2006-10-13 12:37:36.901 286 18199.44 73.75 52786.28 88888.00 2006-10-13 12:37:37.401 286 18199.44 73.73 52786.17 88888.00 2006-10-13 12:37:37.901 286 18199.49 73.72 52786.17 88888.00 2006-10-13 12:37:38.401 286 18199.49 73.72 52786.27 88888.00 2006-10-13 12:37:38.901 286 18199.57 73.66 52786.29 88888.00 2006-10-13 12:37:39.401 286 18199.62 73.75 52786.31 88888.00 2006-10-13 12:37:39.901 286 18199.62 73.75 52786.30 88888.00 2006-10-13 12:37:40.401 286 18199.62 73.76 52786.39 88888.00 2006-10-13 12:37:40.901 286 18199.56 73.73 52786.55 88888.00 2006-10-13 12:37:41.401 286 18199.49 73.68 52786.51 88888.00 2006-10-13 12:37:41.901 286 18199.35 73.57 52786.55 88888.00 2006-10-13 12:37:42.401 286 18199.25 73.55 52786.49 88888.00 2006-10-13 12:37:42.901 286 18199.36 73.65 52786.51 88888.00 2006-10-13 12:37:43.401 286 18199.52 73.67 52786.53 88888.00 2006-10-13 12:37:43.901 286 18199.46 73.71 52786.52 88888.00 2006-10-13 12:37:44.401 286 18199.32 73.75 52786.48 88888.00 2006-10-13 12:37:44.901 286 18199.37 73.79 52786.54 88888.00 2006-10-13 12:37:45.401 286 18199.40 73.84 52786.51 88888.00 2006-10-13 12:37:45.901 286 18199.41 73.77 52786.63 88888.00 2006-10-13 12:37:46.401 286 18199.40 73.76 52786.64 88888.00 2006-10-13 12:37:46.901 286 18199.37 73.76 52786.62 88888.00 2006-10-13 12:37:47.401 286 18199.55 73.75 52786.59 88888.00 2006-10-13 12:37:47.901 286 18199.54 73.91 52786.57 88888.00 2006-10-13 12:37:48.401 286 18199.46 73.96 52786.53 88888.00 2006-10-13 12:37:48.901 286 18199.49 73.95 52786.50 88888.00 2006-10-13 12:37:49.401 286 18199.57 73.97 52786.66 88888.00 2006-10-13 12:37:49.901 286 18199.63 74.04 52786.74 88888.00 2006-10-13 12:37:50.401 286 18199.70 74.15 52786.65 88888.00 2006-10-13 12:37:50.901 286 18199.72 74.20 52786.64 88888.00 2006-10-13 12:37:51.401 286 18199.83 74.26 52786.60 88888.00 2006-10-13 12:37:51.901 286 18199.86 74.31 52786.61 88888.00 2006-10-13 12:37:52.401 286 18199.92 74.28 52786.59 88888.00 2006-10-13 12:37:52.901 286 18199.86 74.19 52786.51 88888.00 2006-10-13 12:37:53.401 286 18199.89 74.29 52786.54 88888.00 2006-10-13 12:37:53.901 286 18199.89 74.35 52786.55 88888.00 2006-10-13 12:37:54.401 286 18200.01 74.38 52786.58 88888.00 2006-10-13 12:37:54.901 286 18200.09 74.37 52786.47 88888.00 2006-10-13 12:37:55.401 286 18200.03 74.40 52786.50 88888.00 2006-10-13 12:37:55.901 286 18200.05 74.42 52786.55 88888.00 2006-10-13 12:37:56.401 286 18200.00 74.44 52786.66 88888.00 2006-10-13 12:37:56.901 286 18200.01 74.40 52786.71 88888.00 2006-10-13 12:37:57.401 286 18200.13 74.34 52786.68 88888.00 2006-10-13 12:37:57.901 286 18200.20 74.29 52786.70 88888.00 2006-10-13 12:37:58.401 286 18200.10 74.29 52786.58 88888.00 2006-10-13 12:37:58.901 286 18200.03 74.25 52786.48 88888.00 2006-10-13 12:37:59.401 286 18200.02 74.21 52786.49 88888.00 2006-10-13 12:37:59.901 286 18200.06 74.23 52786.48 88888.00 2006-10-13 12:38:00.401 286 18199.92 74.23 52786.48 88888.00 2006-10-13 12:38:00.901 286 18199.83 74.20 52786.49 88888.00 2006-10-13 12:38:01.401 286 18199.85 74.26 52786.50 88888.00 2006-10-13 12:38:01.901 286 18199.80 74.31 52786.49 88888.00 2006-10-13 12:38:02.401 286 18199.78 74.29 52786.46 88888.00 2006-10-13 12:38:02.901 286 18199.99 74.14 52786.32 88888.00 2006-10-13 12:38:03.401 286 18199.98 74.19 52786.31 88888.00 2006-10-13 12:38:03.901 286 18199.98 74.31 52786.41 88888.00 2006-10-13 12:38:04.401 286 18199.99 74.40 52786.39 88888.00 2006-10-13 12:38:04.901 286 18200.07 74.29 52786.43 88888.00 2006-10-13 12:38:05.401 286 18200.07 74.28 52786.48 88888.00 2006-10-13 12:38:05.901 286 18200.02 74.25 52786.57 88888.00 2006-10-13 12:38:06.401 286 18200.07 74.29 52786.57 88888.00 2006-10-13 12:38:06.901 286 18200.06 74.32 52786.50 88888.00 2006-10-13 12:38:07.401 286 18200.06 74.29 52786.45 88888.00 2006-10-13 12:38:07.901 286 18200.02 74.32 52786.39 88888.00 2006-10-13 12:38:08.401 286 18200.20 74.32 52786.38 88888.00 2006-10-13 12:38:08.901 286 18200.17 74.24 52786.47 88888.00 2006-10-13 12:38:09.401 286 18199.95 74.26 52786.47 88888.00 2006-10-13 12:38:09.901 286 18199.85 74.18 52786.39 88888.00 2006-10-13 12:38:10.401 286 18200.07 74.13 52786.31 88888.00 2006-10-13 12:38:10.901 286 18200.28 74.22 52786.46 88888.00 2006-10-13 12:38:11.401 286 18200.25 74.24 52786.57 88888.00 2006-10-13 12:38:11.901 286 18200.25 74.23 52786.60 88888.00 2006-10-13 12:38:12.401 286 18200.16 74.28 52786.55 88888.00 2006-10-13 12:38:12.901 286 18200.10 74.33 52786.45 88888.00 2006-10-13 12:38:13.401 286 18200.21 74.33 52786.50 88888.00 2006-10-13 12:38:13.901 286 18200.38 74.30 52786.41 88888.00 2006-10-13 12:38:14.401 286 18200.32 74.35 52786.47 88888.00 2006-10-13 12:38:14.901 286 18200.23 74.36 52786.55 88888.00 2006-10-13 12:38:15.401 286 18200.23 74.41 52786.61 88888.00 2006-10-13 12:38:15.901 286 18200.25 74.46 52786.62 88888.00 2006-10-13 12:38:16.401 286 18200.32 74.50 52786.69 88888.00 2006-10-13 12:38:16.901 286 18200.30 74.49 52786.76 88888.00 2006-10-13 12:38:17.401 286 18200.30 74.41 52786.83 88888.00 2006-10-13 12:38:17.901 286 18200.38 74.43 52786.74 88888.00 2006-10-13 12:38:18.401 286 18200.51 74.36 52786.65 88888.00 2006-10-13 12:38:18.901 286 18200.49 74.26 52786.76 88888.00 2006-10-13 12:38:19.401 286 18200.40 74.41 52786.78 88888.00 2006-10-13 12:38:19.901 286 18200.35 74.44 52786.75 88888.00 2006-10-13 12:38:20.401 286 18200.41 74.42 52786.81 88888.00 2006-10-13 12:38:20.901 286 18200.39 74.42 52786.82 88888.00 2006-10-13 12:38:21.401 286 18200.39 74.39 52786.69 88888.00 2006-10-13 12:38:21.901 286 18200.34 74.31 52786.63 88888.00 2006-10-13 12:38:22.401 286 18200.32 74.26 52786.62 88888.00 2006-10-13 12:38:22.901 286 18200.34 74.25 52786.65 88888.00 2006-10-13 12:38:23.401 286 18200.40 74.33 52786.89 88888.00 2006-10-13 12:38:23.901 286 18200.39 74.30 52786.96 88888.00 2006-10-13 12:38:24.401 286 18200.42 74.24 52786.97 88888.00 2006-10-13 12:38:24.901 286 18200.44 74.18 52786.99 88888.00 2006-10-13 12:38:25.401 286 18200.51 74.08 52787.00 88888.00 2006-10-13 12:38:25.901 286 18200.51 74.00 52786.84 88888.00 2006-10-13 12:38:26.401 286 18200.50 74.02 52786.74 88888.00 2006-10-13 12:38:26.901 286 18200.57 73.95 52786.70 88888.00 2006-10-13 12:38:27.401 286 18200.56 73.89 52786.80 88888.00 2006-10-13 12:38:27.901 286 18200.63 73.87 52786.81 88888.00 2006-10-13 12:38:28.401 286 18200.64 73.86 52786.84 88888.00 2006-10-13 12:38:28.901 286 18200.63 73.86 52786.85 88888.00 2006-10-13 12:38:29.401 286 18200.63 73.87 52786.93 88888.00 2006-10-13 12:38:29.901 286 18200.74 73.79 52786.94 88888.00 2006-10-13 12:38:30.401 286 18200.88 73.83 52786.97 88888.00 2006-10-13 12:38:30.901 286 18200.82 73.83 52786.90 88888.00 2006-10-13 12:38:31.401 286 18200.81 73.84 52786.93 88888.00 2006-10-13 12:38:31.901 286 18200.85 73.87 52786.94 88888.00 2006-10-13 12:38:32.401 286 18200.84 73.90 52786.89 88888.00 2006-10-13 12:38:32.901 286 18201.01 73.91 52786.70 88888.00 2006-10-13 12:38:33.401 286 18200.89 73.90 52786.73 88888.00 2006-10-13 12:38:33.901 286 18200.86 73.96 52786.78 88888.00 2006-10-13 12:38:34.401 286 18201.00 74.02 52786.73 88888.00 2006-10-13 12:38:34.901 286 18201.01 73.99 52786.71 88888.00 2006-10-13 12:38:35.401 286 18201.04 73.98 52786.69 88888.00 2006-10-13 12:38:35.901 286 18201.01 74.01 52786.65 88888.00 2006-10-13 12:38:36.401 286 18201.06 74.07 52786.70 88888.00 2006-10-13 12:38:36.901 286 18201.10 74.16 52786.80 88888.00 2006-10-13 12:38:37.401 286 18201.05 74.16 52786.68 88888.00 2006-10-13 12:38:37.901 286 18200.95 74.16 52786.68 88888.00 2006-10-13 12:38:38.401 286 18201.06 74.25 52786.80 88888.00 2006-10-13 12:38:38.901 286 18201.11 74.20 52786.81 88888.00 2006-10-13 12:38:39.401 286 18201.05 74.24 52786.68 88888.00 2006-10-13 12:38:39.901 286 18201.01 74.23 52786.64 88888.00 2006-10-13 12:38:40.401 286 18201.01 74.36 52786.70 88888.00 2006-10-13 12:38:40.901 286 18200.87 74.35 52786.77 88888.00 2006-10-13 12:38:41.401 286 18200.81 74.26 52786.84 88888.00 2006-10-13 12:38:41.901 286 18200.76 74.26 52786.98 88888.00 2006-10-13 12:38:42.401 286 18200.73 74.33 52786.96 88888.00 2006-10-13 12:38:42.901 286 18200.73 74.30 52787.01 88888.00 2006-10-13 12:38:43.401 286 18200.79 74.32 52786.96 88888.00 2006-10-13 12:38:43.901 286 18200.85 74.36 52786.83 88888.00 2006-10-13 12:38:44.401 286 18200.67 74.32 52786.93 88888.00 2006-10-13 12:38:44.901 286 18200.78 74.28 52786.92 88888.00 2006-10-13 12:38:45.401 286 18200.72 74.19 52787.01 88888.00 2006-10-13 12:38:45.901 286 18200.63 74.15 52786.95 88888.00 2006-10-13 12:38:46.401 286 18200.66 74.05 52786.81 88888.00 2006-10-13 12:38:46.901 286 18200.71 74.05 52786.86 88888.00 2006-10-13 12:38:47.401 286 18200.71 74.03 52786.95 88888.00 2006-10-13 12:38:47.901 286 18200.77 74.09 52787.00 88888.00 2006-10-13 12:38:48.401 286 18200.57 74.13 52787.09 88888.00 2006-10-13 12:38:48.901 286 18200.57 74.14 52787.08 88888.00 2006-10-13 12:38:49.401 286 18200.57 74.14 52786.98 88888.00 2006-10-13 12:38:49.901 286 18200.64 74.10 52786.93 88888.00 2006-10-13 12:38:50.401 286 18200.74 74.08 52786.97 88888.00 2006-10-13 12:38:50.901 286 18200.77 74.01 52786.98 88888.00 2006-10-13 12:38:51.401 286 18200.77 73.98 52786.94 88888.00 2006-10-13 12:38:51.901 286 18200.74 73.86 52786.99 88888.00 2006-10-13 12:38:52.401 286 18200.79 73.88 52786.93 88888.00 2006-10-13 12:38:52.901 286 18200.82 73.85 52786.95 88888.00 2006-10-13 12:38:53.401 286 18200.78 73.85 52787.01 88888.00 2006-10-13 12:38:53.901 286 18200.76 73.87 52786.97 88888.00 2006-10-13 12:38:54.401 286 18200.85 73.85 52786.96 88888.00 2006-10-13 12:38:54.901 286 18200.93 73.85 52787.00 88888.00 2006-10-13 12:38:55.401 286 18201.01 73.90 52786.97 88888.00 2006-10-13 12:38:55.901 286 18200.94 73.86 52786.92 88888.00 2006-10-13 12:38:56.401 286 18200.94 73.83 52786.73 88888.00 2006-10-13 12:38:56.901 286 18200.89 73.89 52786.73 88888.00 2006-10-13 12:38:57.401 286 18200.87 73.91 52786.83 88888.00 2006-10-13 12:38:57.901 286 18200.76 73.92 52786.82 88888.00 2006-10-13 12:38:58.401 286 18200.83 73.82 52786.77 88888.00 2006-10-13 12:38:58.901 286 18200.86 73.78 52786.74 88888.00 2006-10-13 12:38:59.401 286 18200.86 73.75 52786.72 88888.00 2006-10-13 12:38:59.901 286 18200.78 73.75 52786.77 88888.00 2006-10-13 12:39:00.401 286 18200.73 73.74 52786.82 88888.00 2006-10-13 12:39:00.901 286 18200.72 73.77 52786.83 88888.00 2006-10-13 12:39:01.401 286 18200.75 73.74 52786.86 88888.00 2006-10-13 12:39:01.901 286 18200.65 73.66 52786.95 88888.00 2006-10-13 12:39:02.401 286 18200.56 73.66 52787.09 88888.00 2006-10-13 12:39:02.901 286 18200.53 73.77 52787.10 88888.00 2006-10-13 12:39:03.401 286 18200.50 73.68 52786.93 88888.00 2006-10-13 12:39:03.901 286 18200.42 73.64 52786.92 88888.00 2006-10-13 12:39:04.401 286 18200.45 73.57 52786.89 88888.00 2006-10-13 12:39:04.901 286 18200.44 73.55 52786.85 88888.00 2006-10-13 12:39:05.401 286 18200.46 73.52 52786.69 88888.00 2006-10-13 12:39:05.901 286 18200.43 73.61 52786.74 88888.00 2006-10-13 12:39:06.401 286 18200.45 73.70 52786.93 88888.00 2006-10-13 12:39:06.901 286 18200.41 73.65 52786.96 88888.00 2006-10-13 12:39:07.401 286 18200.45 73.53 52786.92 88888.00 2006-10-13 12:39:07.901 286 18200.51 73.48 52787.00 88888.00 2006-10-13 12:39:08.401 286 18200.54 73.50 52786.98 88888.00 2006-10-13 12:39:08.901 286 18200.49 73.58 52786.92 88888.00 2006-10-13 12:39:09.401 286 18200.32 73.52 52787.08 88888.00 2006-10-13 12:39:09.901 286 18200.40 73.58 52786.98 88888.00 2006-10-13 12:39:10.401 286 18200.55 73.55 52786.92 88888.00 2006-10-13 12:39:10.901 286 18200.55 73.54 52787.03 88888.00 2006-10-13 12:39:11.401 286 18200.53 73.49 52787.00 88888.00 2006-10-13 12:39:11.901 286 18200.60 73.45 52786.82 88888.00 2006-10-13 12:39:12.401 286 18200.57 73.50 52786.69 88888.00 2006-10-13 12:39:12.901 286 18200.73 73.52 52786.75 88888.00 2006-10-13 12:39:13.401 286 18200.75 73.55 52786.81 88888.00 2006-10-13 12:39:13.901 286 18200.83 73.51 52786.82 88888.00 2006-10-13 12:39:14.401 286 18200.78 73.52 52786.86 88888.00 2006-10-13 12:39:14.901 286 18200.74 73.62 52787.05 88888.00 2006-10-13 12:39:15.401 286 18200.73 73.65 52787.10 88888.00 2006-10-13 12:39:15.901 286 18200.73 73.55 52787.01 88888.00 2006-10-13 12:39:16.401 286 18200.83 73.56 52787.00 88888.00 2006-10-13 12:39:16.901 286 18200.83 73.47 52786.99 88888.00 2006-10-13 12:39:17.401 286 18200.79 73.33 52787.00 88888.00 2006-10-13 12:39:17.901 286 18200.62 73.33 52786.94 88888.00 2006-10-13 12:39:18.401 286 18200.79 73.33 52787.00 88888.00 2006-10-13 12:39:18.901 286 18200.78 73.34 52787.03 88888.00 2006-10-13 12:39:19.401 286 18200.82 73.29 52787.04 88888.00 2006-10-13 12:39:19.901 286 18200.83 73.25 52787.01 88888.00 2006-10-13 12:39:20.401 286 18200.82 73.19 52787.04 88888.00 2006-10-13 12:39:20.901 286 18200.86 73.13 52787.06 88888.00 2006-10-13 12:39:21.401 286 18200.81 73.10 52787.07 88888.00 2006-10-13 12:39:21.901 286 18200.72 73.12 52787.13 88888.00 2006-10-13 12:39:22.401 286 18200.71 73.14 52787.23 88888.00 2006-10-13 12:39:22.901 286 18200.71 73.13 52787.22 88888.00 2006-10-13 12:39:23.401 286 18200.73 73.08 52787.18 88888.00 2006-10-13 12:39:23.901 286 18200.75 73.13 52787.15 88888.00 2006-10-13 12:39:24.401 286 18200.62 73.15 52787.12 88888.00 2006-10-13 12:39:24.901 286 18200.73 73.12 52787.08 88888.00 2006-10-13 12:39:25.401 286 18200.66 73.04 52787.05 88888.00 2006-10-13 12:39:25.901 286 18200.81 73.01 52787.09 88888.00 2006-10-13 12:39:26.401 286 18200.74 73.07 52787.04 88888.00 2006-10-13 12:39:26.901 286 18200.77 73.06 52786.90 88888.00 2006-10-13 12:39:27.401 286 18200.74 73.03 52787.01 88888.00 2006-10-13 12:39:27.901 286 18200.68 73.08 52787.05 88888.00 2006-10-13 12:39:28.401 286 18200.74 73.12 52787.10 88888.00 2006-10-13 12:39:28.901 286 18200.71 73.05 52787.08 88888.00 2006-10-13 12:39:29.401 286 18200.76 73.10 52787.08 88888.00 2006-10-13 12:39:29.901 286 18200.85 73.14 52787.30 88888.00 2006-10-13 12:39:30.401 286 18200.84 73.07 52787.39 88888.00 2006-10-13 12:39:30.901 286 18200.84 73.10 52787.27 88888.00 2006-10-13 12:39:31.401 286 18200.93 73.18 52787.18 88888.00 2006-10-13 12:39:31.901 286 18201.00 73.16 52787.10 88888.00 2006-10-13 12:39:32.401 286 18200.98 73.15 52787.19 88888.00 2006-10-13 12:39:32.901 286 18200.97 73.26 52787.23 88888.00 2006-10-13 12:39:33.401 286 18200.90 73.26 52787.29 88888.00 2006-10-13 12:39:33.901 286 18200.98 73.29 52787.28 88888.00 2006-10-13 12:39:34.401 286 18201.07 73.21 52787.21 88888.00 2006-10-13 12:39:34.901 286 18201.01 73.17 52787.21 88888.00 2006-10-13 12:39:35.401 286 18201.06 73.22 52787.28 88888.00 2006-10-13 12:39:35.901 286 18201.11 73.28 52787.44 88888.00 2006-10-13 12:39:36.401 286 18201.06 73.33 52787.44 88888.00 2006-10-13 12:39:36.901 286 18201.21 73.28 52787.43 88888.00 2006-10-13 12:39:37.401 286 18201.22 73.23 52787.50 88888.00 2006-10-13 12:39:37.901 286 18201.19 73.21 52787.44 88888.00 2006-10-13 12:39:38.401 286 18201.10 73.29 52787.33 88888.00 2006-10-13 12:39:38.901 286 18200.97 73.17 52787.15 88888.00 2006-10-13 12:39:39.401 286 18200.99 73.14 52787.18 88888.00 2006-10-13 12:39:39.901 286 18201.15 73.17 52787.19 88888.00 2006-10-13 12:39:40.401 286 18200.97 73.20 52787.11 88888.00 2006-10-13 12:39:40.901 286 18200.99 73.20 52787.03 88888.00 2006-10-13 12:39:41.401 286 18201.04 73.17 52787.00 88888.00 2006-10-13 12:39:41.901 286 18200.98 73.15 52786.99 88888.00 2006-10-13 12:39:42.401 286 18200.96 73.12 52787.07 88888.00 2006-10-13 12:39:42.901 286 18201.00 73.12 52787.24 88888.00 2006-10-13 12:39:43.401 286 18200.94 73.08 52787.10 88888.00 2006-10-13 12:39:43.901 286 18200.92 72.97 52787.01 88888.00 2006-10-13 12:39:44.401 286 18201.06 72.90 52787.05 88888.00 2006-10-13 12:39:44.901 286 18201.03 72.89 52787.12 88888.00 2006-10-13 12:39:45.401 286 18200.97 72.88 52787.09 88888.00 2006-10-13 12:39:45.901 286 18201.03 72.86 52787.10 88888.00 2006-10-13 12:39:46.401 286 18201.08 72.92 52787.09 88888.00 2006-10-13 12:39:46.901 286 18201.11 72.81 52787.10 88888.00 2006-10-13 12:39:47.401 286 18201.10 72.68 52787.06 88888.00 2006-10-13 12:39:47.901 286 18201.14 72.68 52787.15 88888.00 2006-10-13 12:39:48.401 286 18200.98 72.70 52787.27 88888.00 2006-10-13 12:39:48.901 286 18201.07 72.68 52787.32 88888.00 2006-10-13 12:39:49.401 286 18201.07 72.68 52787.35 88888.00 2006-10-13 12:39:49.901 286 18201.01 72.68 52787.24 88888.00 2006-10-13 12:39:50.401 286 18201.06 72.66 52787.23 88888.00 2006-10-13 12:39:50.901 286 18201.26 72.75 52787.27 88888.00 2006-10-13 12:39:51.401 286 18201.43 72.73 52787.22 88888.00 2006-10-13 12:39:51.901 286 18201.47 72.66 52787.21 88888.00 2006-10-13 12:39:52.401 286 18201.33 72.64 52787.19 88888.00 2006-10-13 12:39:52.901 286 18201.25 72.65 52787.17 88888.00 2006-10-13 12:39:53.401 286 18201.30 72.61 52787.10 88888.00 2006-10-13 12:39:53.901 286 18201.22 72.61 52787.16 88888.00 2006-10-13 12:39:54.401 286 18201.31 72.68 52787.24 88888.00 2006-10-13 12:39:54.901 286 18201.42 72.73 52787.24 88888.00 2006-10-13 12:39:55.401 286 18201.46 72.74 52787.11 88888.00 2006-10-13 12:39:55.901 286 18201.42 72.71 52787.24 88888.00 2006-10-13 12:39:56.401 286 18201.40 72.78 52787.30 88888.00 2006-10-13 12:39:56.901 286 18201.40 72.82 52787.52 88888.00 2006-10-13 12:39:57.401 286 18201.35 72.78 52787.62 88888.00 2006-10-13 12:39:57.901 286 18201.37 72.68 52787.55 88888.00 2006-10-13 12:39:58.401 286 18201.48 72.58 52787.57 88888.00 2006-10-13 12:39:58.901 286 18201.58 72.63 52787.53 88888.00 2006-10-13 12:39:59.401 286 18201.62 72.67 52787.53 88888.00 2006-10-13 12:39:59.901 286 18201.58 72.71 52787.39 88888.00 2006-10-13 12:40:00.401 286 18201.49 72.62 52787.38 88888.00 2006-10-13 12:40:00.901 286 18201.50 72.59 52787.30 88888.00 2006-10-13 12:40:01.401 286 18201.59 72.59 52787.27 88888.00 2006-10-13 12:40:01.901 286 18201.66 72.55 52787.20 88888.00 2006-10-13 12:40:02.401 286 18201.55 72.54 52787.12 88888.00 2006-10-13 12:40:02.901 286 18201.51 72.55 52787.09 88888.00 2006-10-13 12:40:03.401 286 18201.51 72.50 52787.10 88888.00 2006-10-13 12:40:03.901 286 18201.63 72.54 52787.16 88888.00 2006-10-13 12:40:04.401 286 18201.62 72.50 52787.29 88888.00 2006-10-13 12:40:04.901 286 18201.54 72.51 52787.36 88888.00 2006-10-13 12:40:05.401 286 18201.53 72.52 52787.27 88888.00 2006-10-13 12:40:05.901 286 18201.55 72.55 52787.24 88888.00 2006-10-13 12:40:06.401 286 18201.62 72.50 52787.23 88888.00 2006-10-13 12:40:06.901 286 18201.62 72.43 52787.32 88888.00 2006-10-13 12:40:07.401 286 18201.66 72.33 52787.20 88888.00 2006-10-13 12:40:07.901 286 18201.63 72.34 52787.05 88888.00 2006-10-13 12:40:08.401 286 18201.66 72.30 52787.10 88888.00 2006-10-13 12:40:08.901 286 18201.69 72.19 52787.20 88888.00 2006-10-13 12:40:09.401 286 18201.72 72.21 52787.22 88888.00 2006-10-13 12:40:09.901 286 18201.71 72.20 52787.20 88888.00 2006-10-13 12:40:10.401 286 18201.74 72.25 52787.13 88888.00 2006-10-13 12:40:10.901 286 18201.86 72.26 52787.15 88888.00 2006-10-13 12:40:11.401 286 18201.91 72.20 52787.17 88888.00 2006-10-13 12:40:11.901 286 18201.92 72.15 52787.23 88888.00 2006-10-13 12:40:12.401 286 18202.03 72.20 52787.24 88888.00 2006-10-13 12:40:12.901 286 18202.02 72.17 52787.18 88888.00 2006-10-13 12:40:13.401 286 18202.01 72.20 52787.20 88888.00 2006-10-13 12:40:13.901 286 18201.91 72.21 52787.18 88888.00 2006-10-13 12:40:14.401 286 18201.87 72.22 52787.18 88888.00 2006-10-13 12:40:14.901 286 18202.04 72.21 52787.28 88888.00 2006-10-13 12:40:15.401 286 18202.13 72.17 52787.36 88888.00 2006-10-13 12:40:15.901 286 18202.15 72.21 52787.36 88888.00 2006-10-13 12:40:16.401 286 18202.07 72.26 52787.26 88888.00 2006-10-13 12:40:16.901 286 18202.11 72.26 52787.21 88888.00 2006-10-13 12:40:17.401 286 18202.04 72.20 52787.34 88888.00 2006-10-13 12:40:17.901 286 18202.00 72.16 52787.35 88888.00 2006-10-13 12:40:18.401 286 18202.11 72.15 52787.39 88888.00 2006-10-13 12:40:18.901 286 18201.98 72.10 52787.40 88888.00 2006-10-13 12:40:19.401 286 18202.08 72.07 52787.28 88888.00 2006-10-13 12:40:19.901 286 18202.14 72.02 52787.32 88888.00 2006-10-13 12:40:20.401 286 18202.07 72.06 52787.39 88888.00 2006-10-13 12:40:20.901 286 18201.88 72.03 52787.50 88888.00 2006-10-13 12:40:21.401 286 18201.84 72.08 52787.45 88888.00 2006-10-13 12:40:21.901 286 18201.87 72.11 52787.41 88888.00 2006-10-13 12:40:22.401 286 18201.74 72.10 52787.48 88888.00 2006-10-13 12:40:22.901 286 18201.74 71.91 52787.55 88888.00 2006-10-13 12:40:23.401 286 18201.85 72.02 52787.58 88888.00 2006-10-13 12:40:23.901 286 18201.95 72.04 52787.65 88888.00 2006-10-13 12:40:24.401 286 18201.95 72.02 52787.61 88888.00 2006-10-13 12:40:24.901 286 18202.12 71.99 52787.62 88888.00 2006-10-13 12:40:25.401 286 18202.09 72.07 52787.67 88888.00 2006-10-13 12:40:25.901 286 18202.06 72.11 52787.59 88888.00 2006-10-13 12:40:26.401 286 18202.16 72.12 52787.50 88888.00 2006-10-13 12:40:26.901 286 18202.09 72.11 52787.55 88888.00 2006-10-13 12:40:27.401 286 18202.05 72.06 52787.47 88888.00 2006-10-13 12:40:27.901 286 18202.01 72.10 52787.39 88888.00 2006-10-13 12:40:28.401 286 18202.09 72.06 52787.45 88888.00 2006-10-13 12:40:28.901 286 18202.16 72.05 52787.43 88888.00 2006-10-13 12:40:29.401 286 18202.24 72.04 52787.42 88888.00 2006-10-13 12:40:29.901 286 18202.29 72.07 52787.31 88888.00 2006-10-13 12:40:30.401 286 18202.34 72.07 52787.32 88888.00 2006-10-13 12:40:30.901 286 18202.36 72.05 52787.48 88888.00 2006-10-13 12:40:31.401 286 18202.30 72.09 52787.46 88888.00 2006-10-13 12:40:31.901 286 18202.31 72.05 52787.58 88888.00 2006-10-13 12:40:32.401 286 18202.29 71.96 52787.68 88888.00 2006-10-13 12:40:32.901 286 18202.37 71.87 52787.67 88888.00 2006-10-13 12:40:33.401 286 18202.38 71.91 52787.62 88888.00 2006-10-13 12:40:33.901 286 18202.38 71.94 52787.53 88888.00 2006-10-13 12:40:34.401 286 18202.33 71.97 52787.65 88888.00 2006-10-13 12:40:34.901 286 18202.40 72.00 52787.64 88888.00 2006-10-13 12:40:35.401 286 18202.36 71.96 52787.63 88888.00 2006-10-13 12:40:35.901 286 18202.42 71.94 52787.53 88888.00 2006-10-13 12:40:36.401 286 18202.53 71.85 52787.52 88888.00 2006-10-13 12:40:36.901 286 18202.58 71.91 52787.58 88888.00 2006-10-13 12:40:37.401 286 18202.49 71.98 52787.53 88888.00 2006-10-13 12:40:37.901 286 18202.44 71.94 52787.41 88888.00 2006-10-13 12:40:38.401 286 18202.40 71.88 52787.36 88888.00 2006-10-13 12:40:38.901 286 18202.41 71.84 52787.31 88888.00 2006-10-13 12:40:39.401 286 18202.42 71.85 52787.24 88888.00 2006-10-13 12:40:39.901 286 18202.34 71.94 52787.30 88888.00 2006-10-13 12:40:40.401 286 18202.34 71.90 52787.35 88888.00 2006-10-13 12:40:40.901 286 18202.26 71.89 52787.38 88888.00 2006-10-13 12:40:41.401 286 18201.88 71.91 52787.44 88888.00 2006-10-13 12:40:41.901 286 18202.09 71.95 52787.46 88888.00 2006-10-13 12:40:42.401 286 18202.34 71.84 52787.42 88888.00 2006-10-13 12:40:42.901 286 18202.38 71.76 52787.39 88888.00 2006-10-13 12:40:43.401 286 18202.33 71.78 52787.30 88888.00 2006-10-13 12:40:43.901 286 18202.22 71.82 52787.28 88888.00 2006-10-13 12:40:44.401 286 18202.14 71.76 52787.44 88888.00 2006-10-13 12:40:44.901 286 18202.22 71.68 52787.43 88888.00 2006-10-13 12:40:45.401 286 18202.27 71.57 52787.35 88888.00 2006-10-13 12:40:45.901 286 18202.31 71.57 52787.39 88888.00 2006-10-13 12:40:46.401 286 18202.31 71.56 52787.34 88888.00 2006-10-13 12:40:46.901 286 18202.33 71.59 52787.33 88888.00 2006-10-13 12:40:47.401 286 18202.29 71.58 52787.28 88888.00 2006-10-13 12:40:47.901 286 18202.33 71.57 52787.39 88888.00 2006-10-13 12:40:48.401 286 18202.33 71.53 52787.44 88888.00 2006-10-13 12:40:48.901 286 18202.33 71.57 52787.42 88888.00 2006-10-13 12:40:49.401 286 18202.30 71.59 52787.38 88888.00 2006-10-13 12:40:49.901 286 18202.27 71.65 52787.44 88888.00 2006-10-13 12:40:50.401 286 18202.37 71.66 52787.36 88888.00 2006-10-13 12:40:50.901 286 18202.44 71.65 52787.48 88888.00 2006-10-13 12:40:51.401 286 18202.44 71.58 52787.53 88888.00 2006-10-13 12:40:51.901 286 18202.47 71.54 52787.55 88888.00 2006-10-13 12:40:52.401 286 18202.47 71.56 52787.56 88888.00 2006-10-13 12:40:52.901 286 18202.60 71.56 52787.52 88888.00 2006-10-13 12:40:53.401 286 18202.63 71.58 52787.36 88888.00 2006-10-13 12:40:53.901 286 18202.60 71.65 52787.33 88888.00 2006-10-13 12:40:54.401 286 18202.60 71.64 52787.27 88888.00 2006-10-13 12:40:54.901 286 18202.66 71.54 52787.35 88888.00 2006-10-13 12:40:55.401 286 18202.73 71.61 52787.39 88888.00 2006-10-13 12:40:55.901 286 18202.69 71.63 52787.30 88888.00 2006-10-13 12:40:56.401 286 18202.79 71.65 52787.34 88888.00 2006-10-13 12:40:56.901 286 18202.79 71.64 52787.36 88888.00 2006-10-13 12:40:57.401 286 18202.76 71.54 52787.16 88888.00 2006-10-13 12:40:57.901 286 18202.70 71.59 52787.23 88888.00 2006-10-13 12:40:58.401 286 18202.67 71.59 52787.17 88888.00 2006-10-13 12:40:58.901 286 18202.79 71.61 52787.18 88888.00 2006-10-13 12:40:59.401 286 18202.91 71.58 52787.15 88888.00 2006-10-13 12:40:59.901 286 18202.92 71.65 52787.18 88888.00 2006-10-13 12:41:00.401 286 18202.99 71.55 52787.21 88888.00 2006-10-13 12:41:00.901 286 18203.01 71.61 52787.31 88888.00 2006-10-13 12:41:01.401 286 18202.98 71.56 52787.31 88888.00 2006-10-13 12:41:01.901 286 18202.98 71.54 52787.28 88888.00 2006-10-13 12:41:02.401 286 18203.01 71.49 52787.31 88888.00 2006-10-13 12:41:02.901 286 18202.99 71.44 52787.34 88888.00 2006-10-13 12:41:03.401 286 18202.90 71.35 52787.35 88888.00 2006-10-13 12:41:03.901 286 18203.00 71.29 52787.31 88888.00 2006-10-13 12:41:04.401 286 18202.96 71.28 52787.35 88888.00 2006-10-13 12:41:04.901 286 18202.92 71.32 52787.44 88888.00 2006-10-13 12:41:05.401 286 18202.81 71.38 52787.23 88888.00 2006-10-13 12:41:05.901 286 18202.77 71.46 52787.20 88888.00 2006-10-13 12:41:06.401 286 18202.88 71.38 52787.07 88888.00 2006-10-13 12:41:06.901 286 18202.85 71.32 52787.07 88888.00 2006-10-13 12:41:07.401 286 18202.85 71.23 52787.18 88888.00 2006-10-13 12:41:07.901 286 18202.80 71.16 52787.21 88888.00 2006-10-13 12:41:08.401 286 18202.84 71.10 52787.12 88888.00 2006-10-13 12:41:08.901 286 18202.90 71.11 52787.09 88888.00 2006-10-13 12:41:09.401 286 18202.85 71.10 52787.28 88888.00 2006-10-13 12:41:09.901 286 18202.88 71.03 52787.33 88888.00 2006-10-13 12:41:10.401 286 18202.95 71.01 52787.35 88888.00 2006-10-13 12:41:10.901 286 18202.84 71.02 52787.21 88888.00 2006-10-13 12:41:11.401 286 18203.09 71.04 52787.21 88888.00 2006-10-13 12:41:11.901 286 18203.12 71.18 52787.22 88888.00 2006-10-13 12:41:12.401 286 18203.13 71.18 52787.30 88888.00 2006-10-13 12:41:12.901 286 18202.99 71.18 52787.30 88888.00 2006-10-13 12:41:13.401 286 18202.98 71.23 52787.22 88888.00 2006-10-13 12:41:13.901 286 18203.01 71.25 52787.27 88888.00 2006-10-13 12:41:14.401 286 18203.12 71.24 52787.29 88888.00 2006-10-13 12:41:14.901 286 18203.13 71.22 52787.33 88888.00 2006-10-13 12:41:15.401 286 18202.95 71.17 52787.24 88888.00 2006-10-13 12:41:15.901 286 18202.95 71.11 52787.43 88888.00 2006-10-13 12:41:16.401 286 18202.98 71.12 52787.46 88888.00 2006-10-13 12:41:16.901 286 18202.99 71.21 52787.35 88888.00 2006-10-13 12:41:17.401 286 18202.93 71.26 52787.33 88888.00 2006-10-13 12:41:17.901 286 18203.03 71.20 52787.40 88888.00 2006-10-13 12:41:18.401 286 18203.05 71.19 52787.40 88888.00 2006-10-13 12:41:18.901 286 18203.10 71.25 52787.46 88888.00 2006-10-13 12:41:19.401 286 18203.12 71.28 52787.53 88888.00 2006-10-13 12:41:19.901 286 18203.09 71.21 52787.45 88888.00 2006-10-13 12:41:20.401 286 18203.00 71.16 52787.55 88888.00 2006-10-13 12:41:20.901 286 18203.10 71.22 52787.64 88888.00 2006-10-13 12:41:21.401 286 18203.25 71.23 52787.62 88888.00 2006-10-13 12:41:21.901 286 18203.07 71.29 52787.56 88888.00 2006-10-13 12:41:22.401 286 18202.98 71.31 52787.46 88888.00 2006-10-13 12:41:22.901 286 18203.02 71.34 52787.46 88888.00 2006-10-13 12:41:23.401 286 18203.07 71.39 52787.61 88888.00 2006-10-13 12:41:23.901 286 18203.01 71.40 52787.56 88888.00 2006-10-13 12:41:24.401 286 18202.88 71.32 52787.46 88888.00 2006-10-13 12:41:24.901 286 18202.93 71.32 52787.47 88888.00 2006-10-13 12:41:25.401 286 18202.99 71.29 52787.51 88888.00 2006-10-13 12:41:25.901 286 18202.94 71.14 52787.54 88888.00 2006-10-13 12:41:26.401 286 18202.87 71.14 52787.57 88888.00 2006-10-13 12:41:26.901 286 18202.89 71.15 52787.58 88888.00 2006-10-13 12:41:27.401 286 18202.87 71.17 52787.56 88888.00 2006-10-13 12:41:27.901 286 18202.92 71.14 52787.66 88888.00 2006-10-13 12:41:28.401 286 18202.98 71.20 52787.71 88888.00 2006-10-13 12:41:28.901 286 18202.89 71.15 52787.62 88888.00 2006-10-13 12:41:29.401 286 18202.83 71.11 52787.62 88888.00 2006-10-13 12:41:29.901 286 18202.91 71.06 52787.64 88888.00 2006-10-13 12:41:30.401 286 18202.87 71.10 52787.70 88888.00 2006-10-13 12:41:30.901 286 18202.85 71.06 52787.74 88888.00 2006-10-13 12:41:31.401 286 18202.83 71.01 52787.65 88888.00 2006-10-13 12:41:31.901 286 18202.91 71.02 52787.65 88888.00 2006-10-13 12:41:32.401 286 18202.76 71.02 52787.64 88888.00 2006-10-13 12:41:32.901 286 18202.71 70.97 52787.68 88888.00 2006-10-13 12:41:33.401 286 18202.81 70.92 52787.64 88888.00 2006-10-13 12:41:33.901 286 18202.79 70.86 52787.75 88888.00 2006-10-13 12:41:34.401 286 18202.79 70.91 52787.93 88888.00 2006-10-13 12:41:34.901 286 18202.80 70.91 52787.92 88888.00 2006-10-13 12:41:35.401 286 18202.76 70.95 52787.66 88888.00 2006-10-13 12:41:35.901 286 18202.92 71.01 52787.62 88888.00 2006-10-13 12:41:36.401 286 18202.98 71.04 52787.57 88888.00 2006-10-13 12:41:36.901 286 18202.82 70.98 52787.68 88888.00 2006-10-13 12:41:37.401 286 18202.80 71.01 52787.68 88888.00 2006-10-13 12:41:37.901 286 18202.81 71.04 52787.77 88888.00 2006-10-13 12:41:38.401 286 18202.66 71.11 52787.68 88888.00 2006-10-13 12:41:38.901 286 18202.64 71.17 52787.59 88888.00 2006-10-13 12:41:39.401 286 18202.69 71.18 52787.63 88888.00 2006-10-13 12:41:39.901 286 18202.78 71.14 52787.81 88888.00 2006-10-13 12:41:40.401 286 18202.84 71.09 52787.79 88888.00 2006-10-13 12:41:40.901 286 18202.89 71.10 52787.78 88888.00 2006-10-13 12:41:41.401 286 18202.91 71.11 52787.82 88888.00 2006-10-13 12:41:41.901 286 18202.94 71.17 52787.80 88888.00 2006-10-13 12:41:42.401 286 18202.90 71.22 52787.79 88888.00 2006-10-13 12:41:42.901 286 18202.96 71.25 52787.85 88888.00 2006-10-13 12:41:43.401 286 18202.99 71.32 52787.91 88888.00 2006-10-13 12:41:43.901 286 18202.94 71.29 52787.77 88888.00 2006-10-13 12:41:44.401 286 18202.91 71.24 52787.70 88888.00 2006-10-13 12:41:44.901 286 18202.87 71.30 52787.59 88888.00 2006-10-13 12:41:45.401 286 18202.91 71.28 52787.41 88888.00 2006-10-13 12:41:45.901 286 18203.09 71.20 52787.59 88888.00 2006-10-13 12:41:46.401 286 18203.20 71.20 52787.57 88888.00 2006-10-13 12:41:46.901 286 18203.13 71.26 52787.51 88888.00 2006-10-13 12:41:47.401 286 18203.09 71.34 52787.51 88888.00 2006-10-13 12:41:47.901 286 18203.10 71.36 52787.44 88888.00 2006-10-13 12:41:48.401 286 18203.10 71.31 52787.62 88888.00 2006-10-13 12:41:48.901 286 18203.01 71.35 52787.63 88888.00 2006-10-13 12:41:49.401 286 18202.91 71.28 52787.59 88888.00 2006-10-13 12:41:49.901 286 18202.90 71.23 52787.63 88888.00 2006-10-13 12:41:50.401 286 18202.83 71.15 52787.50 88888.00 2006-10-13 12:41:50.901 286 18202.81 71.20 52787.54 88888.00 2006-10-13 12:41:51.401 286 18202.85 71.20 52787.68 88888.00 2006-10-13 12:41:51.901 286 18202.83 71.20 52787.69 88888.00 2006-10-13 12:41:52.401 286 18202.77 71.19 52787.44 88888.00 2006-10-13 12:41:52.901 286 18202.77 71.16 52787.39 88888.00 2006-10-13 12:41:53.401 286 18202.85 71.15 52787.53 88888.00 2006-10-13 12:41:53.901 286 18202.95 71.19 52787.61 88888.00 2006-10-13 12:41:54.401 286 18203.01 71.15 52787.62 88888.00 2006-10-13 12:41:54.901 286 18202.99 71.07 52787.61 88888.00 2006-10-13 12:41:55.401 286 18203.02 71.06 52787.64 88888.00 2006-10-13 12:41:55.901 286 18203.05 71.10 52787.67 88888.00 2006-10-13 12:41:56.401 286 18203.07 71.00 52787.67 88888.00 2006-10-13 12:41:56.901 286 18203.15 71.01 52787.94 88888.00 2006-10-13 12:41:57.401 286 18203.33 71.02 52787.90 88888.00 2006-10-13 12:41:57.901 286 18203.39 71.06 52787.85 88888.00 2006-10-13 12:41:58.401 286 18203.40 71.12 52787.89 88888.00 2006-10-13 12:41:58.901 286 18203.43 71.07 52787.84 88888.00 2006-10-13 12:41:59.401 286 18203.44 71.09 52787.81 88888.00 2006-10-13 12:41:59.901 286 18203.37 71.09 52787.88 88888.00 2006-10-13 12:42:00.401 286 18203.40 71.00 52787.70 88888.00 2006-10-13 12:42:00.901 286 18203.39 70.97 52787.65 88888.00 2006-10-13 12:42:01.401 286 18203.50 70.98 52787.62 88888.00 2006-10-13 12:42:01.901 286 18203.58 70.99 52787.59 88888.00 2006-10-13 12:42:02.401 286 18203.57 70.95 52787.78 88888.00 2006-10-13 12:42:02.901 286 18203.49 70.87 52787.75 88888.00 2006-10-13 12:42:03.401 286 18203.46 70.89 52787.74 88888.00 2006-10-13 12:42:03.901 286 18203.61 70.94 52787.82 88888.00 2006-10-13 12:42:04.401 286 18203.59 71.05 52787.73 88888.00 2006-10-13 12:42:04.901 286 18203.52 71.03 52787.64 88888.00 2006-10-13 12:42:05.401 286 18203.49 70.97 52787.64 88888.00 2006-10-13 12:42:05.901 286 18203.61 70.94 52787.79 88888.00 2006-10-13 12:42:06.401 286 18203.76 70.97 52787.80 88888.00 2006-10-13 12:42:06.901 286 18203.75 71.02 52787.78 88888.00 2006-10-13 12:42:07.401 286 18203.78 70.95 52787.86 88888.00 2006-10-13 12:42:07.901 286 18203.85 70.86 52787.85 88888.00 2006-10-13 12:42:08.401 286 18203.86 70.84 52787.66 88888.00 2006-10-13 12:42:08.901 286 18203.83 70.86 52787.61 88888.00 2006-10-13 12:42:09.401 286 18203.80 70.84 52787.56 88888.00 2006-10-13 12:42:09.901 286 18203.81 70.89 52787.45 88888.00 2006-10-13 12:42:10.401 286 18203.74 70.86 52787.59 88888.00 2006-10-13 12:42:10.901 286 18203.71 70.86 52787.68 88888.00 2006-10-13 12:42:11.401 286 18203.78 70.85 52787.65 88888.00 2006-10-13 12:42:11.901 286 18203.69 70.80 52787.65 88888.00 2006-10-13 12:42:12.401 286 18203.71 70.69 52787.80 88888.00 2006-10-13 12:42:12.901 286 18203.69 70.72 52787.90 88888.00 2006-10-13 12:42:13.401 286 18203.74 70.69 52787.87 88888.00 2006-10-13 12:42:13.901 286 18203.88 70.63 52787.86 88888.00 2006-10-13 12:42:14.401 286 18203.82 70.62 52787.82 88888.00 2006-10-13 12:42:14.901 286 18203.74 70.68 52787.81 88888.00 2006-10-13 12:42:15.401 286 18203.71 70.66 52787.76 88888.00 2006-10-13 12:42:15.901 286 18203.75 70.55 52787.54 88888.00 2006-10-13 12:42:16.401 286 18203.67 70.46 52787.53 88888.00 2006-10-13 12:42:16.901 286 18203.69 70.50 52787.57 88888.00 2006-10-13 12:42:17.401 286 18203.63 70.53 52787.63 88888.00 2006-10-13 12:42:17.901 286 18203.50 70.47 52787.65 88888.00 2006-10-13 12:42:18.401 286 18203.52 70.45 52787.69 88888.00 2006-10-13 12:42:18.901 286 18203.54 70.44 52787.81 88888.00 2006-10-13 12:42:19.401 286 18203.72 70.44 52787.73 88888.00 2006-10-13 12:42:19.901 286 18203.60 70.33 52787.59 88888.00 2006-10-13 12:42:20.401 286 18203.61 70.20 52787.70 88888.00 2006-10-13 12:42:20.901 286 18203.57 70.20 52787.68 88888.00 2006-10-13 12:42:21.401 286 18203.53 70.34 52787.76 88888.00 2006-10-13 12:42:21.901 286 18203.29 70.30 52787.61 88888.00 2006-10-13 12:42:22.401 286 18203.37 70.30 52787.70 88888.00 2006-10-13 12:42:22.901 286 18203.46 70.41 52787.70 88888.00 2006-10-13 12:42:23.401 286 18203.39 70.44 52787.77 88888.00 2006-10-13 12:42:23.901 286 18203.59 70.52 52787.93 88888.00 2006-10-13 12:42:24.401 286 18203.57 70.52 52787.93 88888.00 2006-10-13 12:42:24.901 286 18203.49 70.44 52787.98 88888.00 2006-10-13 12:42:25.401 286 18203.48 70.37 52788.02 88888.00 2006-10-13 12:42:25.901 286 18203.57 70.41 52788.00 88888.00 2006-10-13 12:42:26.401 286 18203.61 70.46 52787.98 88888.00 2006-10-13 12:42:26.901 286 18203.72 70.47 52788.01 88888.00 2006-10-13 12:42:27.401 286 18203.76 70.48 52788.01 88888.00 2006-10-13 12:42:27.901 286 18203.88 70.45 52788.05 88888.00 2006-10-13 12:42:28.401 286 18203.97 70.43 52788.02 88888.00 2006-10-13 12:42:28.901 286 18203.96 70.38 52788.09 88888.00 2006-10-13 12:42:29.401 286 18203.89 70.37 52788.08 88888.00 2006-10-13 12:42:29.901 286 18203.92 70.40 52788.08 88888.00 2006-10-13 12:42:30.401 286 18203.92 70.40 52788.12 88888.00 2006-10-13 12:42:30.901 286 18203.80 70.35 52788.12 88888.00 2006-10-13 12:42:31.401 286 18204.04 70.43 52788.14 88888.00 2006-10-13 12:42:31.901 286 18204.10 70.37 52788.19 88888.00 2006-10-13 12:42:32.401 286 18203.88 70.41 52788.19 88888.00 2006-10-13 12:42:32.901 286 18203.79 70.35 52788.21 88888.00 2006-10-13 12:42:33.401 286 18203.89 70.29 52788.20 88888.00 2006-10-13 12:42:33.901 286 18203.91 70.21 52788.11 88888.00 2006-10-13 12:42:34.401 286 18203.90 70.25 52788.06 88888.00 2006-10-13 12:42:34.901 286 18203.85 70.24 52788.10 88888.00 2006-10-13 12:42:35.401 286 18203.80 70.20 52788.02 88888.00 2006-10-13 12:42:35.901 286 18203.63 70.14 52787.91 88888.00 2006-10-13 12:42:36.401 286 18203.70 70.08 52787.81 88888.00 2006-10-13 12:42:36.901 286 18203.81 70.09 52787.69 88888.00 2006-10-13 12:42:37.401 286 18203.89 69.98 52787.62 88888.00 2006-10-13 12:42:37.901 286 18203.79 69.86 52787.68 88888.00 2006-10-13 12:42:38.401 286 18203.87 69.84 52787.74 88888.00 2006-10-13 12:42:38.901 286 18203.87 69.88 52787.69 88888.00 2006-10-13 12:42:39.401 286 18203.96 69.95 52787.62 88888.00 2006-10-13 12:42:39.901 286 18203.99 69.95 52787.70 88888.00 2006-10-13 12:42:40.401 286 18203.88 69.94 52787.74 88888.00 2006-10-13 12:42:40.901 286 18203.93 69.82 52787.74 88888.00 2006-10-13 12:42:41.401 286 18204.07 69.59 52787.76 88888.00 2006-10-13 12:42:41.901 286 18204.07 69.61 52787.84 88888.00 2006-10-13 12:42:42.401 286 18204.12 69.59 52787.78 88888.00 2006-10-13 12:42:42.901 286 18204.14 69.62 52787.66 88888.00 2006-10-13 12:42:43.401 286 18204.02 69.57 52787.51 88888.00 2006-10-13 12:42:43.901 286 18203.92 69.65 52787.61 88888.00 2006-10-13 12:42:44.401 286 18203.98 69.66 52787.78 88888.00 2006-10-13 12:42:44.901 286 18204.02 69.68 52787.81 88888.00 2006-10-13 12:42:45.401 286 18203.96 69.62 52787.81 88888.00 2006-10-13 12:42:45.901 286 18204.01 69.61 52787.87 88888.00 2006-10-13 12:42:46.401 286 18204.16 69.62 52787.91 88888.00 2006-10-13 12:42:46.901 286 18204.30 69.54 52787.85 88888.00 2006-10-13 12:42:47.401 286 18204.22 69.54 52787.87 88888.00 2006-10-13 12:42:47.901 286 18204.14 69.50 52787.90 88888.00 2006-10-13 12:42:48.401 286 18204.16 69.54 52787.96 88888.00 2006-10-13 12:42:48.901 286 18204.16 69.58 52787.94 88888.00 2006-10-13 12:42:49.401 286 18204.24 69.54 52787.88 88888.00 2006-10-13 12:42:49.901 286 18204.28 69.47 52787.68 88888.00 2006-10-13 12:42:50.401 286 18204.26 69.51 52787.64 88888.00 2006-10-13 12:42:50.901 286 18204.22 69.50 52787.74 88888.00 2006-10-13 12:42:51.401 286 18204.21 69.54 52787.75 88888.00 2006-10-13 12:42:51.901 286 18204.20 69.57 52787.80 88888.00 2006-10-13 12:42:52.401 286 18204.31 69.50 52787.79 88888.00 2006-10-13 12:42:52.901 286 18204.41 69.46 52787.70 88888.00 2006-10-13 12:42:53.401 286 18204.29 69.43 52787.67 88888.00 2006-10-13 12:42:53.901 286 18204.16 69.42 52787.65 88888.00 2006-10-13 12:42:54.401 286 18204.08 69.42 52787.85 88888.00 2006-10-13 12:42:54.901 286 18204.12 69.52 52787.90 88888.00 2006-10-13 12:42:55.401 286 18204.10 69.59 52787.82 88888.00 2006-10-13 12:42:55.901 286 18204.10 69.64 52787.86 88888.00 2006-10-13 12:42:56.401 286 18204.03 69.61 52787.82 88888.00 2006-10-13 12:42:56.901 286 18204.14 69.62 52787.86 88888.00 2006-10-13 12:42:57.401 286 18204.18 69.53 52787.91 88888.00 2006-10-13 12:42:57.901 286 18204.13 69.49 52787.93 88888.00 2006-10-13 12:42:58.401 286 18204.18 69.43 52787.93 88888.00 2006-10-13 12:42:58.901 286 18204.10 69.38 52787.87 88888.00 2006-10-13 12:42:59.401 286 18204.18 69.38 52787.88 88888.00 2006-10-13 12:42:59.901 286 18204.18 69.39 52787.84 88888.00 2006-10-13 12:43:00.401 286 18204.08 69.41 52787.71 88888.00 2006-10-13 12:43:00.901 286 18204.01 69.40 52787.71 88888.00 2006-10-13 12:43:01.401 286 18203.83 69.33 52787.71 88888.00 2006-10-13 12:43:01.901 286 18203.75 69.26 52787.66 88888.00 2006-10-13 12:43:02.401 286 18203.71 69.19 52787.73 88888.00 2006-10-13 12:43:02.901 286 18203.85 69.05 52787.68 88888.00 2006-10-13 12:43:03.401 286 18203.92 69.04 52787.68 88888.00 2006-10-13 12:43:03.901 286 18203.99 69.06 52787.74 88888.00 2006-10-13 12:43:04.401 286 18204.09 69.03 52787.97 88888.00 2006-10-13 12:43:04.901 286 18203.93 69.01 52787.97 88888.00 2006-10-13 12:43:05.401 286 18203.98 69.01 52787.91 88888.00 2006-10-13 12:43:05.901 286 18204.04 68.89 52787.94 88888.00 2006-10-13 12:43:06.401 286 18204.08 68.81 52787.89 88888.00 2006-10-13 12:43:06.901 286 18204.16 68.82 52787.66 88888.00 2006-10-13 12:43:07.401 286 18204.19 68.76 52787.53 88888.00 2006-10-13 12:43:07.901 286 18204.18 68.70 52787.62 88888.00 2006-10-13 12:43:08.401 286 18204.12 68.79 52787.70 88888.00 2006-10-13 12:43:08.901 286 18204.12 68.83 52787.77 88888.00 2006-10-13 12:43:09.401 286 18204.19 68.85 52787.88 88888.00 2006-10-13 12:43:09.901 286 18204.10 68.85 52787.94 88888.00 2006-10-13 12:43:10.401 286 18204.21 68.82 52787.96 88888.00 2006-10-13 12:43:10.901 286 18204.28 68.84 52787.92 88888.00 2006-10-13 12:43:11.401 286 18204.19 68.86 52787.97 88888.00 2006-10-13 12:43:11.901 286 18204.13 68.86 52787.79 88888.00 2006-10-13 12:43:12.401 286 18204.11 68.88 52787.66 88888.00 2006-10-13 12:43:12.901 286 18204.16 68.87 52787.67 88888.00 2006-10-13 12:43:13.401 286 18204.14 68.82 52787.74 88888.00 2006-10-13 12:43:13.901 286 18204.10 68.82 52787.68 88888.00 2006-10-13 12:43:14.401 286 18204.10 68.75 52787.68 88888.00 2006-10-13 12:43:14.901 286 18204.09 68.81 52787.79 88888.00 2006-10-13 12:43:15.401 286 18204.02 68.87 52787.75 88888.00 2006-10-13 12:43:15.901 286 18204.07 68.81 52787.82 88888.00 2006-10-13 12:43:16.401 286 18203.97 68.82 52787.93 88888.00 2006-10-13 12:43:16.901 286 18203.91 68.79 52787.76 88888.00 2006-10-13 12:43:17.401 286 18203.80 68.74 52787.70 88888.00 2006-10-13 12:43:17.901 286 18203.69 68.69 52787.65 88888.00 2006-10-13 12:43:18.401 286 18203.69 68.70 52787.63 88888.00 2006-10-13 12:43:18.901 286 18203.78 68.71 52787.68 88888.00 2006-10-13 12:43:19.401 286 18203.79 68.69 52787.68 88888.00 2006-10-13 12:43:19.901 286 18203.77 68.64 52787.56 88888.00 2006-10-13 12:43:20.401 286 18203.75 68.56 52787.58 88888.00 2006-10-13 12:43:20.901 286 18203.75 68.52 52787.64 88888.00 2006-10-13 12:43:21.401 286 18203.78 68.53 52787.64 88888.00 2006-10-13 12:43:21.901 286 18203.85 68.49 52787.75 88888.00 2006-10-13 12:43:22.401 286 18203.97 68.43 52787.87 88888.00 2006-10-13 12:43:22.901 286 18203.85 68.40 52787.67 88888.00 2006-10-13 12:43:23.401 286 18203.66 68.39 52787.67 88888.00 2006-10-13 12:43:23.901 286 18203.64 68.36 52787.71 88888.00 2006-10-13 12:43:24.401 286 18203.76 68.39 52787.63 88888.00 2006-10-13 12:43:24.901 286 18203.79 68.25 52787.64 88888.00 2006-10-13 12:43:25.401 286 18203.79 68.26 52787.68 88888.00 2006-10-13 12:43:25.901 286 18203.80 68.26 52787.57 88888.00 2006-10-13 12:43:26.401 286 18203.69 68.22 52787.47 88888.00 2006-10-13 12:43:26.901 286 18203.66 68.17 52787.56 88888.00 2006-10-13 12:43:27.401 286 18203.83 68.10 52787.65 88888.00 2006-10-13 12:43:27.901 286 18203.94 68.02 52787.62 88888.00 2006-10-13 12:43:28.401 286 18203.78 68.04 52787.64 88888.00 2006-10-13 12:43:28.901 286 18203.83 68.02 52787.62 88888.00 2006-10-13 12:43:29.401 286 18203.98 68.03 52787.66 88888.00 2006-10-13 12:43:29.901 286 18204.01 68.01 52787.74 88888.00 2006-10-13 12:43:30.401 286 18203.79 68.04 52787.78 88888.00 2006-10-13 12:43:30.901 286 18203.94 68.06 52787.80 88888.00 2006-10-13 12:43:31.401 286 18203.97 68.02 52787.90 88888.00 2006-10-13 12:43:31.901 286 18203.89 68.04 52787.81 88888.00 2006-10-13 12:43:32.401 286 18203.92 68.11 52787.77 88888.00 2006-10-13 12:43:32.901 286 18203.98 68.04 52787.81 88888.00 2006-10-13 12:43:33.401 286 18204.02 68.03 52787.89 88888.00 2006-10-13 12:43:33.901 286 18203.96 68.04 52787.80 88888.00 2006-10-13 12:43:34.401 286 18203.90 68.07 52787.76 88888.00 2006-10-13 12:43:34.901 286 18203.87 68.13 52787.86 88888.00 2006-10-13 12:43:35.401 286 18203.91 68.09 52787.92 88888.00 2006-10-13 12:43:35.901 286 18203.92 68.13 52787.96 88888.00 2006-10-13 12:43:36.401 286 18203.96 68.13 52787.90 88888.00 2006-10-13 12:43:36.901 286 18203.98 68.05 52787.89 88888.00 2006-10-13 12:43:37.401 286 18204.01 68.03 52787.93 88888.00 2006-10-13 12:43:37.901 286 18204.04 68.06 52787.87 88888.00 2006-10-13 12:43:38.401 286 18204.02 68.11 52787.79 88888.00 2006-10-13 12:43:38.901 286 18203.98 68.11 52787.82 88888.00 2006-10-13 12:43:39.401 286 18203.98 68.18 52787.88 88888.00 2006-10-13 12:43:39.901 286 18204.00 68.17 52787.96 88888.00 2006-10-13 12:43:40.401 286 18204.02 68.14 52787.96 88888.00 2006-10-13 12:43:40.901 286 18203.97 68.08 52787.99 88888.00 2006-10-13 12:43:41.401 286 18204.02 68.09 52787.98 88888.00 2006-10-13 12:43:41.901 286 18204.15 68.02 52788.14 88888.00 2006-10-13 12:43:42.401 286 18204.08 67.99 52788.19 88888.00 2006-10-13 12:43:42.901 286 18203.99 67.98 52787.94 88888.00 2006-10-13 12:43:43.401 286 18203.93 67.98 52787.94 88888.00 2006-10-13 12:43:43.901 286 18203.75 67.96 52787.98 88888.00 2006-10-13 12:43:44.401 286 18203.80 67.97 52788.00 88888.00 2006-10-13 12:43:44.901 286 18203.87 67.99 52788.04 88888.00 2006-10-13 12:43:45.401 286 18203.83 67.89 52787.97 88888.00 2006-10-13 12:43:45.901 286 18203.87 67.87 52787.86 88888.00 2006-10-13 12:43:46.401 286 18203.93 67.87 52787.80 88888.00 2006-10-13 12:43:46.901 286 18203.94 67.84 52787.79 88888.00 2006-10-13 12:43:47.401 286 18203.96 67.80 52787.86 88888.00 2006-10-13 12:43:47.901 286 18203.89 67.81 52787.97 88888.00 2006-10-13 12:43:48.401 286 18203.90 67.69 52788.01 88888.00 2006-10-13 12:43:48.901 286 18203.98 67.64 52787.88 88888.00 2006-10-13 12:43:49.401 286 18203.90 67.53 52787.87 88888.00 2006-10-13 12:43:49.901 286 18203.91 67.48 52787.91 88888.00 2006-10-13 12:43:50.401 286 18204.00 67.49 52787.89 88888.00 2006-10-13 12:43:50.901 286 18204.03 67.49 52787.79 88888.00 2006-10-13 12:43:51.401 286 18204.10 67.57 52787.79 88888.00 2006-10-13 12:43:51.901 286 18204.10 67.54 52787.81 88888.00 2006-10-13 12:43:52.401 286 18204.16 67.56 52787.81 88888.00 2006-10-13 12:43:52.901 286 18204.28 67.54 52787.82 88888.00 2006-10-13 12:43:53.401 286 18204.19 67.53 52787.92 88888.00 2006-10-13 12:43:53.901 286 18204.15 67.47 52787.92 88888.00 2006-10-13 12:43:54.401 286 18204.12 67.47 52787.98 88888.00 2006-10-13 12:43:54.901 286 18203.99 67.46 52787.97 88888.00 2006-10-13 12:43:55.401 286 18204.01 67.49 52787.97 88888.00 2006-10-13 12:43:55.901 286 18204.13 67.56 52788.00 88888.00 2006-10-13 12:43:56.401 286 18203.98 67.62 52787.98 88888.00 2006-10-13 12:43:56.901 286 18203.88 67.72 52787.98 88888.00 2006-10-13 12:43:57.401 286 18204.03 67.73 52787.93 88888.00 2006-10-13 12:43:57.901 286 18204.11 67.72 52787.91 88888.00 2006-10-13 12:43:58.401 286 18204.00 67.73 52788.01 88888.00 2006-10-13 12:43:58.901 286 18203.89 67.70 52788.08 88888.00 2006-10-13 12:43:59.401 286 18203.83 67.73 52788.22 88888.00 2006-10-13 12:43:59.901 286 18203.92 67.89 52788.15 88888.00 2006-10-13 12:44:00.401 286 18203.97 67.87 52788.02 88888.00 2006-10-13 12:44:00.901 286 18204.19 67.86 52788.06 88888.00 2006-10-13 12:44:01.401 286 18204.07 67.81 52788.09 88888.00 2006-10-13 12:44:01.901 286 18203.97 67.85 52788.21 88888.00 2006-10-13 12:44:02.401 286 18203.90 67.83 52788.14 88888.00 2006-10-13 12:44:02.901 286 18203.82 67.83 52788.06 88888.00 2006-10-13 12:44:03.401 286 18203.75 67.81 52788.04 88888.00 2006-10-13 12:44:03.901 286 18203.80 67.76 52788.12 88888.00 2006-10-13 12:44:04.401 286 18203.87 67.71 52788.09 88888.00 2006-10-13 12:44:04.901 286 18203.92 67.63 52787.87 88888.00 2006-10-13 12:44:05.401 286 18203.89 67.58 52787.87 88888.00 2006-10-13 12:44:05.901 286 18203.85 67.57 52787.99 88888.00 2006-10-13 12:44:06.401 286 18203.98 67.64 52788.08 88888.00 2006-10-13 12:44:06.901 286 18204.11 67.56 52787.94 88888.00 2006-10-13 12:44:07.401 286 18203.98 67.45 52787.79 88888.00 2006-10-13 12:44:07.901 286 18203.92 67.41 52787.61 88888.00 2006-10-13 12:44:08.401 286 18203.79 67.36 52787.62 88888.00 2006-10-13 12:44:08.901 286 18203.88 67.35 52787.69 88888.00 2006-10-13 12:44:09.401 286 18203.81 67.29 52787.79 88888.00 2006-10-13 12:44:09.901 286 18203.87 67.31 52787.80 88888.00 2006-10-13 12:44:10.401 286 18203.94 67.36 52787.85 88888.00 2006-10-13 12:44:10.901 286 18203.92 67.31 52787.75 88888.00 2006-10-13 12:44:11.401 286 18204.03 67.23 52787.71 88888.00 2006-10-13 12:44:11.901 286 18204.07 67.20 52787.69 88888.00 2006-10-13 12:44:12.401 286 18203.97 67.28 52787.75 88888.00 2006-10-13 12:44:12.901 286 18203.90 67.22 52787.90 88888.00 2006-10-13 12:44:13.398 286 18204.01 67.18 52787.98 88888.00 2006-10-13 12:44:13.908 286 18204.00 67.18 52787.97 88888.00 2006-10-13 12:44:14.408 286 18204.11 67.15 52787.91 88888.00 2006-10-13 12:44:14.908 286 18204.20 67.13 52787.93 88888.00 2006-10-13 12:44:15.408 286 18204.11 67.10 52787.96 88888.00 2006-10-13 12:44:15.908 286 18204.20 67.09 52787.98 88888.00 2006-10-13 12:44:16.408 286 18204.19 67.07 52787.94 88888.00 2006-10-13 12:44:16.908 286 18204.13 67.15 52787.99 88888.00 2006-10-13 12:44:17.408 286 18204.02 67.14 52788.01 88888.00 2006-10-13 12:44:17.908 286 18203.86 67.23 52788.00 88888.00 2006-10-13 12:44:18.408 286 18203.94 67.18 52787.97 88888.00 2006-10-13 12:44:18.908 286 18204.01 67.25 52787.97 88888.00 2006-10-13 12:44:19.408 286 18203.99 67.35 52787.97 88888.00 2006-10-13 12:44:19.908 286 18204.13 67.34 52788.06 88888.00 2006-10-13 12:44:20.408 286 18204.13 67.30 52788.12 88888.00 2006-10-13 12:44:20.908 286 18204.02 67.34 52788.14 88888.00 2006-10-13 12:44:21.408 286 18204.00 67.34 52788.15 88888.00 2006-10-13 12:44:21.908 286 18203.97 67.34 52788.32 88888.00 2006-10-13 12:44:22.408 286 18203.93 67.31 52788.33 88888.00 2006-10-13 12:44:22.908 286 18203.99 67.30 52788.21 88888.00 2006-10-13 12:44:23.408 286 18203.98 67.24 52788.11 88888.00 2006-10-13 12:44:23.908 286 18203.99 67.22 52788.08 88888.00 2006-10-13 12:44:24.408 286 18204.05 67.22 52788.09 88888.00 2006-10-13 12:44:24.908 286 18203.91 67.22 52788.27 88888.00 2006-10-13 12:44:25.408 286 18203.80 67.24 52788.34 88888.00 2006-10-13 12:44:25.908 286 18203.83 67.22 52788.03 88888.00 2006-10-13 12:44:26.408 286 18203.83 67.14 52788.08 88888.00 2006-10-13 12:44:26.908 286 18203.94 67.16 52788.15 88888.00 2006-10-13 12:44:27.408 286 18203.97 67.24 52788.16 88888.00 2006-10-13 12:44:27.908 286 18204.10 67.20 52788.12 88888.00 2006-10-13 12:44:28.408 286 18204.05 67.15 52788.24 88888.00 2006-10-13 12:44:28.908 286 18203.86 67.07 52788.15 88888.00 2006-10-13 12:44:29.408 286 18203.92 67.09 52788.15 88888.00 2006-10-13 12:44:29.908 286 18203.92 67.09 52788.25 88888.00 2006-10-13 12:44:30.408 286 18203.87 66.97 52788.17 88888.00 2006-10-13 12:44:30.908 286 18203.79 66.84 52788.21 88888.00 2006-10-13 12:44:31.408 286 18203.86 66.77 52788.25 88888.00 2006-10-13 12:44:31.908 286 18203.86 66.78 52788.24 88888.00 2006-10-13 12:44:32.408 286 18204.10 66.71 52788.20 88888.00 2006-10-13 12:44:32.908 286 18204.13 66.80 52788.14 88888.00 2006-10-13 12:44:33.408 286 18204.14 66.87 52788.15 88888.00 2006-10-13 12:44:33.908 286 18204.20 66.88 52788.08 88888.00 2006-10-13 12:44:34.408 286 18204.21 66.82 52788.13 88888.00 2006-10-13 12:44:34.908 286 18204.28 66.75 52788.21 88888.00 2006-10-13 12:44:35.408 286 18204.23 66.73 52788.22 88888.00 2006-10-13 12:44:35.908 286 18204.08 66.71 52788.19 88888.00 2006-10-13 12:44:36.408 286 18204.14 66.71 52788.04 88888.00 2006-10-13 12:44:36.908 286 18204.00 66.64 52788.09 88888.00 2006-10-13 12:44:37.408 286 18204.04 66.66 52788.08 88888.00 2006-10-13 12:44:37.908 286 18204.05 66.78 52788.04 88888.00 2006-10-13 12:44:38.408 286 18204.01 66.71 52788.10 88888.00 2006-10-13 12:44:38.908 286 18203.96 66.78 52788.08 88888.00 2006-10-13 12:44:39.408 286 18204.00 66.89 52788.11 88888.00 2006-10-13 12:44:39.908 286 18203.93 66.75 52788.11 88888.00 2006-10-13 12:44:40.408 286 18204.04 66.76 52788.16 88888.00 2006-10-13 12:44:40.908 286 18204.00 66.77 52788.13 88888.00 2006-10-13 12:44:41.408 286 18203.98 66.78 52787.99 88888.00 2006-10-13 12:44:41.908 286 18204.09 66.81 52788.04 88888.00 2006-10-13 12:44:42.408 286 18203.83 66.90 52788.06 88888.00 2006-10-13 12:44:42.908 286 18203.83 66.83 52788.12 88888.00 2006-10-13 12:44:43.408 286 18203.78 66.83 52788.28 88888.00 2006-10-13 12:44:43.908 286 18203.83 66.83 52788.28 88888.00 2006-10-13 12:44:44.408 286 18204.04 66.74 52788.33 88888.00 2006-10-13 12:44:44.908 286 18203.91 66.67 52788.42 88888.00 2006-10-13 12:44:45.408 286 18203.98 66.69 52788.39 88888.00 2006-10-13 12:44:45.908 286 18203.91 66.74 52788.33 88888.00 2006-10-13 12:44:46.408 286 18203.91 66.74 52788.34 88888.00 2006-10-13 12:44:46.908 286 18203.77 66.67 52788.35 88888.00 2006-10-13 12:44:47.408 286 18203.74 66.73 52788.32 88888.00 2006-10-13 12:44:47.908 286 18203.75 66.71 52788.28 88888.00 2006-10-13 12:44:48.408 286 18203.75 66.66 52788.31 88888.00 2006-10-13 12:44:48.908 286 18203.75 66.73 52788.39 88888.00 2006-10-13 12:44:49.408 286 18203.77 66.75 52788.47 88888.00 2006-10-13 12:44:49.908 286 18203.69 66.76 52788.37 88888.00 2006-10-13 12:44:50.408 286 18203.55 66.76 52788.36 88888.00 2006-10-13 12:44:50.908 286 18203.39 66.72 52788.31 88888.00 2006-10-13 12:44:51.408 286 18203.46 66.67 52788.40 88888.00 2006-10-13 12:44:51.908 286 18203.61 66.67 52788.40 88888.00 2006-10-13 12:44:52.408 286 18203.60 66.65 52788.40 88888.00 2006-10-13 12:44:52.908 286 18203.55 66.65 52788.29 88888.00 2006-10-13 12:44:53.408 286 18203.65 66.64 52788.24 88888.00 2006-10-13 12:44:53.908 286 18203.74 66.64 52788.32 88888.00 2006-10-13 12:44:54.408 286 18203.68 66.70 52788.28 88888.00 2006-10-13 12:44:54.908 286 18203.66 66.77 52788.24 88888.00 2006-10-13 12:44:55.408 286 18203.58 66.81 52788.03 88888.00 2006-10-13 12:44:55.908 286 18203.70 66.82 52787.99 88888.00 2006-10-13 12:44:56.408 286 18203.70 66.67 52788.02 88888.00 2006-10-13 12:44:56.908 286 18203.60 66.58 52788.11 88888.00 2006-10-13 12:44:57.408 286 18203.60 66.56 52788.04 88888.00 2006-10-13 12:44:57.908 286 18203.60 66.58 52788.00 88888.00 2006-10-13 12:44:58.408 286 18203.55 66.57 52788.13 88888.00 2006-10-13 12:44:58.908 286 18203.54 66.54 52788.25 88888.00 2006-10-13 12:44:59.408 286 18203.57 66.55 52788.24 88888.00 2006-10-13 12:44:59.908 286 18203.54 66.59 52788.25 88888.00 2006-10-13 12:45:00.408 286 18203.50 66.59 52788.10 88888.00 2006-10-13 12:45:00.908 286 18203.55 66.61 52788.14 88888.00 2006-10-13 12:45:01.408 286 18203.66 66.62 52788.20 88888.00 2006-10-13 12:45:01.908 286 18203.54 66.55 52788.15 88888.00 2006-10-13 12:45:02.408 286 18203.48 66.54 52788.09 88888.00 2006-10-13 12:45:02.908 286 18203.46 66.50 52788.06 88888.00 2006-10-13 12:45:03.408 286 18203.44 66.42 52788.09 88888.00 2006-10-13 12:45:03.908 286 18203.44 66.39 52788.02 88888.00 2006-10-13 12:45:04.408 286 18203.42 66.40 52788.01 88888.00 2006-10-13 12:45:04.908 286 18203.31 66.29 52788.05 88888.00 2006-10-13 12:45:05.408 286 18203.28 66.31 52788.11 88888.00 2006-10-13 12:45:05.908 286 18203.29 66.28 52788.09 88888.00 2006-10-13 12:45:06.408 286 18203.32 66.40 52788.19 88888.00 2006-10-13 12:45:06.908 286 18203.40 66.36 52788.15 88888.00 2006-10-13 12:45:07.408 286 18203.38 66.25 52788.10 88888.00 2006-10-13 12:45:07.908 286 18203.31 66.26 52788.27 88888.00 2006-10-13 12:45:08.408 286 18203.22 66.29 52788.29 88888.00 2006-10-13 12:45:08.908 286 18203.22 66.26 52788.32 88888.00 2006-10-13 12:45:09.408 286 18203.40 66.38 52788.27 88888.00 2006-10-13 12:45:09.908 286 18203.46 66.34 52788.22 88888.00 2006-10-13 12:45:10.408 286 18203.31 66.26 52788.32 88888.00 2006-10-13 12:45:10.908 286 18203.23 66.32 52788.39 88888.00 2006-10-13 12:45:11.408 286 18203.18 66.31 52788.40 88888.00 2006-10-13 12:45:11.908 286 18203.12 66.33 52788.29 88888.00 2006-10-13 12:45:12.408 286 18203.12 66.33 52788.27 88888.00 2006-10-13 12:45:12.908 286 18203.14 66.38 52788.28 88888.00 2006-10-13 12:45:13.408 286 18203.12 66.40 52788.10 88888.00 2006-10-13 12:45:13.908 286 18203.12 66.33 52788.04 88888.00 2006-10-13 12:45:14.408 286 18203.22 66.32 52788.12 88888.00 2006-10-13 12:45:14.908 286 18203.20 66.24 52788.34 88888.00 2006-10-13 12:45:15.408 286 18203.14 66.22 52788.40 88888.00 2006-10-13 12:45:15.908 286 18203.02 66.28 52788.44 88888.00 2006-10-13 12:45:16.408 286 18203.11 66.28 52788.37 88888.00 2006-10-13 12:45:16.908 286 18203.04 66.28 52788.32 88888.00 2006-10-13 12:45:17.408 286 18203.01 66.32 52788.36 88888.00 2006-10-13 12:45:17.908 286 18202.90 66.22 52788.27 88888.00 2006-10-13 12:45:18.408 286 18202.88 66.22 52788.20 88888.00 2006-10-13 12:45:18.908 286 18203.04 66.23 52788.25 88888.00 2006-10-13 12:45:19.408 286 18202.99 66.19 52788.47 88888.00 2006-10-13 12:45:19.908 286 18202.95 66.21 52788.54 88888.00 2006-10-13 12:45:20.408 286 18202.98 66.21 52788.46 88888.00 2006-10-13 12:45:20.908 286 18202.98 66.17 52788.45 88888.00 2006-10-13 12:45:21.408 286 18202.93 66.20 52788.47 88888.00 2006-10-13 12:45:21.908 286 18202.83 66.20 52788.52 88888.00 2006-10-13 12:45:22.408 286 18202.81 66.33 52788.49 88888.00 2006-10-13 12:45:22.908 286 18202.91 66.45 52788.31 88888.00 2006-10-13 12:45:23.408 286 18202.89 66.41 52788.22 88888.00 2006-10-13 12:45:23.908 286 18202.77 66.39 52788.14 88888.00 2006-10-13 12:45:24.408 286 18202.84 66.36 52788.31 88888.00 2006-10-13 12:45:24.908 286 18202.83 66.45 52788.22 88888.00 2006-10-13 12:45:25.408 286 18202.83 66.42 52788.23 88888.00 2006-10-13 12:45:25.908 286 18202.79 66.39 52788.23 88888.00 2006-10-13 12:45:26.408 286 18202.87 66.47 52788.19 88888.00 2006-10-13 12:45:26.908 286 18203.01 66.32 52788.28 88888.00 2006-10-13 12:45:27.408 286 18202.91 66.14 52788.31 88888.00 2006-10-13 12:45:27.908 286 18202.93 66.12 52788.29 88888.00 2006-10-13 12:45:28.408 286 18202.93 66.17 52788.27 88888.00 2006-10-13 12:45:28.908 286 18202.98 66.15 52788.29 88888.00 2006-10-13 12:45:29.408 286 18202.87 66.09 52788.23 88888.00 2006-10-13 12:45:29.908 286 18202.81 66.12 52788.15 88888.00 2006-10-13 12:45:30.408 286 18202.83 66.08 52788.06 88888.00 2006-10-13 12:45:30.908 286 18202.78 66.07 52787.90 88888.00 2006-10-13 12:45:31.408 286 18202.69 66.08 52787.97 88888.00 2006-10-13 12:45:31.908 286 18202.66 66.10 52787.98 88888.00 2006-10-13 12:45:32.408 286 18202.67 66.13 52788.08 88888.00 2006-10-13 12:45:32.908 286 18202.81 66.01 52788.16 88888.00 2006-10-13 12:45:33.408 286 18202.79 65.94 52788.22 88888.00 2006-10-13 12:45:33.908 286 18202.79 65.91 52788.25 88888.00 2006-10-13 12:45:34.408 286 18202.77 65.92 52788.19 88888.00 2006-10-13 12:45:34.908 286 18202.76 65.86 52788.26 88888.00 2006-10-13 12:45:35.408 286 18202.85 65.82 52788.31 88888.00 2006-10-13 12:45:35.908 286 18202.98 65.90 52788.40 88888.00 2006-10-13 12:45:36.408 286 18203.00 65.97 52788.40 88888.00 2006-10-13 12:45:36.908 286 18202.79 66.01 52788.35 88888.00 2006-10-13 12:45:37.408 286 18202.64 65.91 52788.25 88888.00 2006-10-13 12:45:37.908 286 18202.78 65.90 52788.22 88888.00 2006-10-13 12:45:38.408 286 18202.81 65.90 52788.22 88888.00 2006-10-13 12:45:38.908 286 18202.85 65.91 52788.34 88888.00 2006-10-13 12:45:39.408 286 18202.87 65.86 52788.39 88888.00 2006-10-13 12:45:39.908 286 18202.88 65.86 52788.37 88888.00 2006-10-13 12:45:40.408 286 18202.89 65.91 52788.45 88888.00 2006-10-13 12:45:40.908 286 18202.91 65.98 52788.37 88888.00 2006-10-13 12:45:41.408 286 18203.04 66.08 52788.39 88888.00 2006-10-13 12:45:41.908 286 18202.91 66.08 52788.40 88888.00 2006-10-13 12:45:42.408 286 18202.78 66.16 52788.45 88888.00 2006-10-13 12:45:42.908 286 18202.73 66.18 52788.46 88888.00 2006-10-13 12:45:43.408 286 18202.82 66.15 52788.51 88888.00 2006-10-13 12:45:43.908 286 18202.74 66.11 52788.35 88888.00 2006-10-13 12:45:44.408 286 18202.55 66.14 52788.37 88888.00 2006-10-13 12:45:44.908 286 18202.47 66.14 52788.37 88888.00 2006-10-13 12:45:45.408 286 18202.51 66.15 52788.25 88888.00 2006-10-13 12:45:45.908 286 18202.57 66.18 52788.43 88888.00 2006-10-13 12:45:46.408 286 18202.61 66.14 52788.47 88888.00 2006-10-13 12:45:46.908 286 18202.63 66.15 52788.47 88888.00 2006-10-13 12:45:47.408 286 18202.53 66.17 52788.51 88888.00 2006-10-13 12:45:47.908 286 18202.56 66.19 52788.50 88888.00 2006-10-13 12:45:48.408 286 18202.50 66.20 52788.48 88888.00 2006-10-13 12:45:48.908 286 18202.52 66.20 52788.54 88888.00 2006-10-13 12:45:49.408 286 18202.55 66.19 52788.42 88888.00 2006-10-13 12:45:49.908 286 18202.47 66.20 52788.34 88888.00 2006-10-13 12:45:50.408 286 18202.38 66.14 52788.45 88888.00 2006-10-13 12:45:50.908 286 18202.35 66.14 52788.44 88888.00 2006-10-13 12:45:51.408 286 18202.33 66.14 52788.44 88888.00 2006-10-13 12:45:51.908 286 18202.35 66.20 52788.51 88888.00 2006-10-13 12:45:52.408 286 18202.39 66.10 52788.49 88888.00 2006-10-13 12:45:52.908 286 18202.37 66.09 52788.42 88888.00 2006-10-13 12:45:53.408 286 18202.35 66.05 52788.34 88888.00 2006-10-13 12:45:53.908 286 18202.33 66.02 52788.38 88888.00 2006-10-13 12:45:54.408 286 18202.42 66.06 52788.38 88888.00 2006-10-13 12:45:54.908 286 18202.40 66.09 52788.31 88888.00 2006-10-13 12:45:55.408 286 18202.23 66.07 52788.31 88888.00 2006-10-13 12:45:55.908 286 18202.31 66.06 52788.36 88888.00 2006-10-13 12:45:56.408 286 18202.38 66.10 52788.54 88888.00 2006-10-13 12:45:56.908 286 18202.24 66.17 52788.51 88888.00 2006-10-13 12:45:57.408 286 18202.19 66.21 52788.51 88888.00 2006-10-13 12:45:57.908 286 18202.14 66.20 52788.59 88888.00 2006-10-13 12:45:58.408 286 18202.15 66.22 52788.43 88888.00 2006-10-13 12:45:58.908 286 18202.24 66.18 52788.32 88888.00 2006-10-13 12:45:59.408 286 18202.23 66.19 52788.29 88888.00 2006-10-13 12:45:59.908 286 18202.23 66.22 52788.32 88888.00 2006-10-13 12:46:00.408 286 18202.25 66.20 52788.28 88888.00 2006-10-13 12:46:00.908 286 18202.22 66.17 52788.35 88888.00 2006-10-13 12:46:01.408 286 18202.23 66.03 52788.46 88888.00 2006-10-13 12:46:01.908 286 18202.19 65.90 52788.56 88888.00 2006-10-13 12:46:02.408 286 18202.06 65.95 52788.56 88888.00 2006-10-13 12:46:02.908 286 18202.03 66.04 52788.33 88888.00 2006-10-13 12:46:03.408 286 18201.98 66.00 52788.24 88888.00 2006-10-13 12:46:03.908 286 18202.27 65.96 52788.40 88888.00 2006-10-13 12:46:04.408 286 18202.44 65.87 52788.43 88888.00 2006-10-13 12:46:04.908 286 18202.16 65.83 52788.52 88888.00 2006-10-13 12:46:05.408 286 18202.16 65.83 52788.55 88888.00 2006-10-13 12:46:05.908 286 18202.22 65.80 52788.42 88888.00 2006-10-13 12:46:06.408 286 18202.02 65.80 52788.48 88888.00 2006-10-13 12:46:06.908 286 18202.06 65.82 52788.58 88888.00 2006-10-13 12:46:07.408 286 18201.97 65.80 52788.58 88888.00 2006-10-13 12:46:07.908 286 18202.04 65.77 52788.50 88888.00 2006-10-13 12:46:08.408 286 18201.98 65.82 52788.46 88888.00 2006-10-13 12:46:08.908 286 18201.98 65.79 52788.54 88888.00 2006-10-13 12:46:09.408 286 18202.05 65.77 52788.59 88888.00 2006-10-13 12:46:09.908 286 18202.18 65.78 52788.58 88888.00 2006-10-13 12:46:10.408 286 18202.13 65.81 52788.61 88888.00 2006-10-13 12:46:10.908 286 18202.18 65.78 52788.66 88888.00 2006-10-13 12:46:11.408 286 18202.07 65.82 52788.51 88888.00 2006-10-13 12:46:11.908 286 18201.93 65.88 52788.47 88888.00 2006-10-13 12:46:12.408 286 18201.87 66.05 52788.48 88888.00 2006-10-13 12:46:12.908 286 18202.00 66.11 52788.44 88888.00 2006-10-13 12:46:13.408 286 18202.23 66.09 52788.47 88888.00 2006-10-13 12:46:13.908 286 18202.24 66.11 52788.39 88888.00 2006-10-13 12:46:14.408 286 18202.14 66.12 52788.54 88888.00 2006-10-13 12:46:14.908 286 18202.19 66.22 52788.51 88888.00 2006-10-13 12:46:15.408 286 18202.22 66.30 52788.44 88888.00 2006-10-13 12:46:15.908 286 18202.23 66.36 52788.61 88888.00 2006-10-13 12:46:16.408 286 18202.20 66.37 52788.68 88888.00 2006-10-13 12:46:16.908 286 18202.11 66.38 52788.70 88888.00 2006-10-13 12:46:17.408 286 18202.05 66.36 52788.59 88888.00 2006-10-13 12:46:17.908 286 18201.98 66.38 52788.49 88888.00 2006-10-13 12:46:18.408 286 18201.95 66.43 52788.55 88888.00 2006-10-13 12:46:18.908 286 18202.02 66.53 52788.62 88888.00 2006-10-13 12:46:19.408 286 18202.00 66.57 52788.55 88888.00 2006-10-13 12:46:19.908 286 18201.83 66.57 52788.52 88888.00 2006-10-13 12:46:20.408 286 18201.87 66.58 52788.62 88888.00 2006-10-13 12:46:20.908 286 18201.95 66.61 52788.60 88888.00 2006-10-13 12:46:21.408 286 18201.98 66.57 52788.51 88888.00 2006-10-13 12:46:21.908 286 18201.88 66.58 52788.48 88888.00 2006-10-13 12:46:22.408 286 18201.93 66.62 52788.44 88888.00 2006-10-13 12:46:22.908 286 18201.93 66.66 52788.57 88888.00 2006-10-13 12:46:23.408 286 18201.95 66.61 52788.59 88888.00 2006-10-13 12:46:23.908 286 18201.87 66.52 52788.58 88888.00 2006-10-13 12:46:24.408 286 18201.79 66.56 52788.54 88888.00 2006-10-13 12:46:24.908 286 18201.80 66.54 52788.57 88888.00 2006-10-13 12:46:25.408 286 18201.79 66.54 52788.57 88888.00 2006-10-13 12:46:25.908 286 18201.73 66.53 52788.59 88888.00 2006-10-13 12:46:26.408 286 18201.77 66.49 52788.66 88888.00 2006-10-13 12:46:26.908 286 18201.77 66.39 52788.75 88888.00 2006-10-13 12:46:27.408 286 18201.80 66.42 52788.70 88888.00 2006-10-13 12:46:27.908 286 18201.71 66.51 52788.63 88888.00 2006-10-13 12:46:28.408 286 18201.80 66.52 52788.67 88888.00 2006-10-13 12:46:28.908 286 18201.74 66.41 52788.66 88888.00 2006-10-13 12:46:29.408 286 18201.75 66.34 52788.62 88888.00 2006-10-13 12:46:29.908 286 18201.83 66.43 52788.70 88888.00 2006-10-13 12:46:30.408 286 18201.87 66.44 52788.66 88888.00 2006-10-13 12:46:30.908 286 18201.77 66.41 52788.67 88888.00 2006-10-13 12:46:31.408 286 18201.69 66.47 52788.59 88888.00 2006-10-13 12:46:31.908 286 18201.65 66.45 52788.58 88888.00 2006-10-13 12:46:32.408 286 18201.69 66.49 52788.55 88888.00 2006-10-13 12:46:32.908 286 18201.84 66.57 52788.51 88888.00 2006-10-13 12:46:33.408 286 18201.93 66.62 52788.59 88888.00 2006-10-13 12:46:33.908 286 18201.82 66.59 52788.63 88888.00 2006-10-13 12:46:34.408 286 18201.81 66.68 52788.64 88888.00 2006-10-13 12:46:34.908 286 18201.81 66.67 52788.60 88888.00 2006-10-13 12:46:35.408 286 18201.85 66.67 52788.58 88888.00 2006-10-13 12:46:35.908 286 18201.84 66.66 52788.52 88888.00 2006-10-13 12:46:36.408 286 18201.82 66.70 52788.54 88888.00 2006-10-13 12:46:36.908 286 18201.81 66.70 52788.55 88888.00 2006-10-13 12:46:37.408 286 18201.84 66.64 52788.63 88888.00 2006-10-13 12:46:37.908 286 18201.83 66.61 52788.77 88888.00 2006-10-13 12:46:38.408 286 18201.64 66.66 52788.73 88888.00 2006-10-13 12:46:38.908 286 18201.65 66.69 52788.60 88888.00 2006-10-13 12:46:39.408 286 18201.60 66.65 52788.63 88888.00 2006-10-13 12:46:39.908 286 18201.61 66.64 52788.61 88888.00 2006-10-13 12:46:40.408 286 18201.74 66.66 52788.55 88888.00 2006-10-13 12:46:40.908 286 18201.87 66.77 52788.51 88888.00 2006-10-13 12:46:41.408 286 18201.88 66.75 52788.51 88888.00 2006-10-13 12:46:41.908 286 18201.88 66.64 52788.66 88888.00 2006-10-13 12:46:42.408 286 18201.91 66.64 52788.78 88888.00 2006-10-13 12:46:42.908 286 18201.90 66.64 52788.77 88888.00 2006-10-13 12:46:43.408 286 18201.97 66.66 52788.58 88888.00 2006-10-13 12:46:43.908 286 18201.87 66.64 52788.57 88888.00 2006-10-13 12:46:44.408 286 18201.82 66.66 52788.69 88888.00 2006-10-13 12:46:44.908 286 18201.83 66.69 52788.69 88888.00 2006-10-13 12:46:45.408 286 18201.82 66.69 52788.63 88888.00 2006-10-13 12:46:45.908 286 18201.74 66.72 52788.63 88888.00 2006-10-13 12:46:46.408 286 18201.69 66.66 52788.59 88888.00 2006-10-13 12:46:46.908 286 18201.81 66.61 52788.58 88888.00 2006-10-13 12:46:47.408 286 18201.95 66.63 52788.60 88888.00 2006-10-13 12:46:47.908 286 18202.06 66.92 52788.55 88888.00 2006-10-13 12:46:48.408 286 18202.01 66.76 52788.45 88888.00 2006-10-13 12:46:48.908 286 18202.03 66.74 52788.50 88888.00 2006-10-13 12:46:49.408 286 18201.95 66.69 52788.57 88888.00 2006-10-13 12:46:49.908 286 18202.04 66.64 52788.45 88888.00 2006-10-13 12:46:50.408 286 18202.00 66.57 52788.44 88888.00 2006-10-13 12:46:50.908 286 18201.76 66.56 52788.56 88888.00 2006-10-13 12:46:51.408 286 18201.72 66.57 52788.63 88888.00 2006-10-13 12:46:51.908 286 18201.85 66.59 52788.59 88888.00 2006-10-13 12:46:52.408 286 18201.91 66.69 52788.58 88888.00 2006-10-13 12:46:52.908 286 18201.77 66.72 52788.56 88888.00 2006-10-13 12:46:53.408 286 18201.73 66.66 52788.68 88888.00 2006-10-13 12:46:53.908 286 18201.98 66.64 52788.74 88888.00 2006-10-13 12:46:54.408 286 18202.06 66.61 52788.64 88888.00 2006-10-13 12:46:54.908 286 18202.03 66.62 52788.66 88888.00 2006-10-13 12:46:55.408 286 18202.03 66.63 52788.69 88888.00 2006-10-13 12:46:55.908 286 18201.93 66.66 52788.62 88888.00 2006-10-13 12:46:56.408 286 18201.74 66.66 52788.60 88888.00 2006-10-13 12:46:56.908 286 18201.77 66.68 52788.73 88888.00 2006-10-13 12:46:57.408 286 18201.84 66.70 52788.79 88888.00 2006-10-13 12:46:57.908 286 18201.84 66.66 52788.82 88888.00 2006-10-13 12:46:58.408 286 18201.77 66.64 52788.78 88888.00 2006-10-13 12:46:58.908 286 18201.68 66.55 52788.63 88888.00 2006-10-13 12:46:59.408 286 18201.70 66.57 52788.66 88888.00 2006-10-13 12:46:59.908 286 18201.72 66.61 52788.83 88888.00 2006-10-13 12:47:00.408 286 18201.66 66.63 52788.84 88888.00 2006-10-13 12:47:00.908 286 18201.65 66.70 52788.84 88888.00 2006-10-13 12:47:01.408 286 18201.61 66.69 52788.75 88888.00 2006-10-13 12:47:01.908 286 18201.69 66.70 52788.58 88888.00 2006-10-13 12:47:02.408 286 18201.83 66.64 52788.59 88888.00 2006-10-13 12:47:02.908 286 18201.72 66.57 52788.52 88888.00 2006-10-13 12:47:03.408 286 18201.71 66.51 52788.47 88888.00 2006-10-13 12:47:03.908 286 18201.64 66.51 52788.44 88888.00 2006-10-13 12:47:04.408 286 18201.53 66.50 52788.35 88888.00 2006-10-13 12:47:04.908 286 18201.57 66.52 52788.27 88888.00 2006-10-13 12:47:05.408 286 18201.63 66.53 52788.34 88888.00 2006-10-13 12:47:05.908 286 18201.57 66.48 52788.45 88888.00 2006-10-13 12:47:06.408 286 18201.57 66.45 52788.31 88888.00 2006-10-13 12:47:06.908 286 18201.54 66.40 52788.32 88888.00 2006-10-13 12:47:07.408 286 18201.49 66.28 52788.37 88888.00 2006-10-13 12:47:07.908 286 18201.50 66.22 52788.31 88888.00 2006-10-13 12:47:08.408 286 18201.57 66.16 52788.37 88888.00 2006-10-13 12:47:08.908 286 18201.60 66.09 52788.43 88888.00 2006-10-13 12:47:09.408 286 18201.63 66.03 52788.46 88888.00 2006-10-13 12:47:09.908 286 18201.59 66.00 52788.37 88888.00 2006-10-13 12:47:10.408 286 18201.70 65.97 52788.51 88888.00 2006-10-13 12:47:10.908 286 18201.57 65.99 52788.52 88888.00 2006-10-13 12:47:11.408 286 18201.48 66.08 52788.40 88888.00 2006-10-13 12:47:11.908 286 18201.52 66.19 52788.27 88888.00 2006-10-13 12:47:12.408 286 18201.65 66.18 52788.27 88888.00 2006-10-13 12:47:12.908 286 18201.66 66.21 52788.32 88888.00 2006-10-13 12:47:13.408 286 18201.58 66.19 52788.37 88888.00 2006-10-13 12:47:13.908 286 18201.69 66.26 52788.32 88888.00 2006-10-13 12:47:14.408 286 18201.79 66.30 52788.42 88888.00 2006-10-13 12:47:14.908 286 18201.75 66.16 52788.52 88888.00 2006-10-13 12:47:15.408 286 18201.54 66.07 52788.59 88888.00 2006-10-13 12:47:15.908 286 18201.53 66.05 52788.44 88888.00 2006-10-13 12:47:16.408 286 18201.57 66.06 52788.44 88888.00 2006-10-13 12:47:16.908 286 18201.65 66.07 52788.42 88888.00 2006-10-13 12:47:17.408 286 18201.69 66.11 52788.42 88888.00 2006-10-13 12:47:17.908 286 18201.70 66.12 52788.50 88888.00 2006-10-13 12:47:18.408 286 18201.62 66.17 52788.46 88888.00 2006-10-13 12:47:18.908 286 18201.64 66.23 52788.44 88888.00 2006-10-13 12:47:19.408 286 18201.75 66.22 52788.46 88888.00 2006-10-13 12:47:19.908 286 18201.62 66.22 52788.44 88888.00 2006-10-13 12:47:20.408 286 18201.57 66.19 52788.52 88888.00 2006-10-13 12:47:20.908 286 18201.53 66.30 52788.56 88888.00 2006-10-13 12:47:21.408 286 18201.53 66.36 52788.70 88888.00 2006-10-13 12:47:21.908 286 18201.55 66.30 52788.74 88888.00 2006-10-13 12:47:22.408 286 18201.51 66.31 52788.67 88888.00 2006-10-13 12:47:22.908 286 18201.46 66.31 52788.69 88888.00 2006-10-13 12:47:23.408 286 18201.51 66.21 52788.75 88888.00 2006-10-13 12:47:23.908 286 18201.32 66.24 52788.82 88888.00 2006-10-13 12:47:24.408 286 18201.21 66.32 52788.80 88888.00 2006-10-13 12:47:24.908 286 18201.11 66.29 52788.81 88888.00 2006-10-13 12:47:25.408 286 18201.06 66.31 52788.71 88888.00 2006-10-13 12:47:25.908 286 18201.22 66.28 52788.58 88888.00 2006-10-13 12:47:26.408 286 18201.31 66.16 52788.58 88888.00 2006-10-13 12:47:26.908 286 18201.28 66.13 52788.66 88888.00 2006-10-13 12:47:27.408 286 18201.39 66.16 52788.64 88888.00 2006-10-13 12:47:27.908 286 18201.27 66.22 52788.51 88888.00 2006-10-13 12:47:28.408 286 18201.27 66.17 52788.45 88888.00 2006-10-13 12:47:28.908 286 18201.30 66.05 52788.51 88888.00 2006-10-13 12:47:29.408 286 18201.39 66.01 52788.52 88888.00 2006-10-13 12:47:29.908 286 18201.42 65.99 52788.47 88888.00 2006-10-13 12:47:30.408 286 18201.31 65.95 52788.49 88888.00 2006-10-13 12:47:30.908 286 18201.42 65.87 52788.51 88888.00 2006-10-13 12:47:31.408 286 18201.35 65.81 52788.48 88888.00 2006-10-13 12:47:31.908 286 18201.35 65.83 52788.45 88888.00 2006-10-13 12:47:32.408 286 18201.31 65.86 52788.47 88888.00 2006-10-13 12:47:32.908 286 18201.36 65.86 52788.51 88888.00 2006-10-13 12:47:33.408 286 18201.43 65.84 52788.57 88888.00 2006-10-13 12:47:33.908 286 18201.44 65.75 52788.61 88888.00 2006-10-13 12:47:34.408 286 18201.37 65.74 52788.75 88888.00 2006-10-13 12:47:34.908 286 18201.33 65.72 52788.79 88888.00 2006-10-13 12:47:35.408 286 18201.36 65.78 52788.68 88888.00 2006-10-13 12:47:35.908 286 18201.37 65.77 52788.59 88888.00 2006-10-13 12:47:36.408 286 18201.38 65.75 52788.61 88888.00 2006-10-13 12:47:36.908 286 18201.32 65.81 52788.58 88888.00 2006-10-13 12:47:37.408 286 18201.27 65.80 52788.55 88888.00 2006-10-13 12:47:37.908 286 18201.40 65.67 52788.59 88888.00 2006-10-13 12:47:38.408 286 18201.44 65.62 52788.62 88888.00 2006-10-13 12:47:38.908 286 18201.44 65.66 52788.67 88888.00 2006-10-13 12:47:39.408 286 18201.41 65.59 52788.68 88888.00 2006-10-13 12:47:39.908 286 18201.30 65.64 52788.84 88888.00 2006-10-13 12:47:40.408 286 18201.31 65.73 52788.77 88888.00 2006-10-13 12:47:40.908 286 18201.46 65.88 52788.67 88888.00 2006-10-13 12:47:41.408 286 18201.47 65.90 52788.78 88888.00 2006-10-13 12:47:41.908 286 18201.46 65.84 52788.77 88888.00 2006-10-13 12:47:42.408 286 18201.46 65.86 52788.67 88888.00 2006-10-13 12:47:42.908 286 18201.43 65.90 52788.68 88888.00 2006-10-13 12:47:43.408 286 18201.50 65.85 52788.66 88888.00 2006-10-13 12:47:43.908 286 18201.50 65.87 52788.79 88888.00 2006-10-13 12:47:44.408 286 18201.44 66.00 52789.01 88888.00 2006-10-13 12:47:44.908 286 18201.44 65.98 52789.12 88888.00 2006-10-13 12:47:45.408 286 18201.47 65.99 52788.94 88888.00 2006-10-13 12:47:45.908 286 18201.49 66.00 52788.83 88888.00 2006-10-13 12:47:46.408 286 18201.55 66.00 52788.96 88888.00 2006-10-13 12:47:46.908 286 18201.53 65.89 52789.04 88888.00 2006-10-13 12:47:47.408 286 18201.53 65.86 52789.13 88888.00 2006-10-13 12:47:47.908 286 18201.49 65.89 52789.01 88888.00 2006-10-13 12:47:48.408 286 18201.51 65.89 52788.84 88888.00 2006-10-13 12:47:48.908 286 18201.48 65.96 52788.71 88888.00 2006-10-13 12:47:49.408 286 18201.40 65.94 52788.64 88888.00 2006-10-13 12:47:49.908 286 18201.33 65.96 52788.80 88888.00 2006-10-13 12:47:50.408 286 18201.44 65.96 52788.82 88888.00 2006-10-13 12:47:50.908 286 18201.39 65.97 52788.85 88888.00 2006-10-13 12:47:51.408 286 18201.33 66.00 52788.81 88888.00 2006-10-13 12:47:51.908 286 18201.26 65.95 52788.80 88888.00 2006-10-13 12:47:52.408 286 18201.37 65.83 52788.83 88888.00 2006-10-13 12:47:52.908 286 18201.38 65.89 52788.91 88888.00 2006-10-13 12:47:53.408 286 18201.36 65.88 52788.95 88888.00 2006-10-13 12:47:53.908 286 18201.39 65.89 52788.89 88888.00 2006-10-13 12:47:54.408 286 18201.53 66.03 52788.86 88888.00 2006-10-13 12:47:54.908 286 18201.47 66.02 52788.86 88888.00 2006-10-13 12:47:55.408 286 18201.37 65.98 52788.78 88888.00 2006-10-13 12:47:55.908 286 18201.36 66.03 52788.75 88888.00 2006-10-13 12:47:56.408 286 18201.33 65.98 52788.77 88888.00 2006-10-13 12:47:56.908 286 18201.36 65.99 52788.70 88888.00 2006-10-13 12:47:57.408 286 18201.41 66.04 52788.71 88888.00 2006-10-13 12:47:57.908 286 18201.49 66.03 52788.68 88888.00 2006-10-13 12:47:58.408 286 18201.48 66.01 52788.68 88888.00 2006-10-13 12:47:58.908 286 18201.46 65.96 52788.85 88888.00 2006-10-13 12:47:59.408 286 18201.40 65.98 52788.86 88888.00 2006-10-13 12:47:59.908 286 18201.38 66.00 52788.85 88888.00 2006-10-13 12:48:00.408 286 18201.46 66.00 52788.95 88888.00 2006-10-13 12:48:00.908 286 18201.53 66.10 52789.01 88888.00 2006-10-13 12:48:01.408 286 18201.55 66.14 52789.03 88888.00 2006-10-13 12:48:01.908 286 18201.55 66.09 52789.07 88888.00 2006-10-13 12:48:02.408 286 18201.65 66.08 52788.96 88888.00 2006-10-13 12:48:02.908 286 18201.51 66.04 52788.81 88888.00 2006-10-13 12:48:03.408 286 18201.46 66.09 52788.83 88888.00 2006-10-13 12:48:03.908 286 18201.52 66.07 52788.86 88888.00 2006-10-13 12:48:04.408 286 18201.57 66.08 52788.67 88888.00 2006-10-13 12:48:04.908 286 18201.52 66.01 52788.55 88888.00 2006-10-13 12:48:05.408 286 18201.63 65.95 52788.58 88888.00 2006-10-13 12:48:05.908 286 18201.59 65.88 52788.67 88888.00 2006-10-13 12:48:06.408 286 18201.38 65.83 52788.57 88888.00 2006-10-13 12:48:06.908 286 18201.47 65.76 52788.58 88888.00 2006-10-13 12:48:07.408 286 18201.32 65.87 52788.61 88888.00 2006-10-13 12:48:07.908 286 18201.26 65.84 52788.63 88888.00 2006-10-13 12:48:08.408 286 18201.35 65.79 52788.67 88888.00 2006-10-13 12:48:08.908 286 18201.30 65.74 52788.68 88888.00 2006-10-13 12:48:09.408 286 18201.35 65.75 52788.70 88888.00 2006-10-13 12:48:09.908 286 18201.27 65.75 52788.75 88888.00 2006-10-13 12:48:10.408 286 18201.10 65.79 52788.81 88888.00 2006-10-13 12:48:10.908 286 18201.28 65.78 52788.79 88888.00 2006-10-13 12:48:11.408 286 18201.35 65.74 52788.78 88888.00 2006-10-13 12:48:11.908 286 18201.42 65.68 52788.75 88888.00 2006-10-13 12:48:12.408 286 18201.49 65.68 52788.84 88888.00 2006-10-13 12:48:12.908 286 18201.55 65.85 52788.78 88888.00 2006-10-13 12:48:13.408 286 18201.57 65.91 52788.85 88888.00 2006-10-13 12:48:13.908 286 18201.61 65.74 52788.87 88888.00 2006-10-13 12:48:14.408 286 18201.55 65.72 52788.75 88888.00 2006-10-13 12:48:14.908 286 18201.57 65.75 52788.69 88888.00 2006-10-13 12:48:15.408 286 18201.75 65.80 52788.59 88888.00 2006-10-13 12:48:15.908 286 18201.92 65.82 52788.59 88888.00 2006-10-13 12:48:16.408 286 18202.01 65.79 52788.60 88888.00 2006-10-13 12:48:16.908 286 18201.93 65.81 52788.62 88888.00 2006-10-13 12:48:17.408 286 18201.92 65.77 52788.69 88888.00 2006-10-13 12:48:17.908 286 18201.95 65.78 52788.72 88888.00 2006-10-13 12:48:18.408 286 18202.01 65.75 52788.68 88888.00 2006-10-13 12:48:18.908 286 18202.13 65.76 52788.72 88888.00 2006-10-13 12:48:19.408 286 18202.15 65.74 52788.82 88888.00 2006-10-13 12:48:19.908 286 18202.18 65.70 52788.79 88888.00 2006-10-13 12:48:20.408 286 18202.12 65.72 52788.73 88888.00 2006-10-13 12:48:20.908 286 18202.05 65.67 52788.63 88888.00 2006-10-13 12:48:21.408 286 18202.06 65.67 52788.49 88888.00 2006-10-13 12:48:21.908 286 18202.07 65.59 52788.47 88888.00 2006-10-13 12:48:22.408 286 18202.15 65.56 52788.66 88888.00 2006-10-13 12:48:22.908 286 18202.14 65.54 52788.68 88888.00 2006-10-13 12:48:23.408 286 18202.12 65.52 52788.66 88888.00 2006-10-13 12:48:23.908 286 18202.05 65.51 52788.67 88888.00 2006-10-13 12:48:24.408 286 18202.13 65.49 52788.66 88888.00 2006-10-13 12:48:24.908 286 18202.15 65.45 52788.69 88888.00 2006-10-13 12:48:25.408 286 18202.13 65.39 52788.77 88888.00 2006-10-13 12:48:25.908 286 18202.17 65.39 52788.75 88888.00 2006-10-13 12:48:26.408 286 18202.13 65.37 52788.72 88888.00 2006-10-13 12:48:26.908 286 18202.09 65.28 52788.69 88888.00 2006-10-13 12:48:27.408 286 18202.07 65.11 52788.71 88888.00 2006-10-13 12:48:27.908 286 18202.04 65.13 52788.69 88888.00 2006-10-13 12:48:28.408 286 18202.18 65.20 52788.67 88888.00 2006-10-13 12:48:28.908 286 18202.06 65.18 52788.70 88888.00 2006-10-13 12:48:29.408 286 18201.92 65.21 52788.77 88888.00 2006-10-13 12:48:29.908 286 18201.96 65.12 52788.75 88888.00 2006-10-13 12:48:30.408 286 18202.02 65.07 52788.80 88888.00 2006-10-13 12:48:30.908 286 18201.90 65.00 52788.90 88888.00 2006-10-13 12:48:31.408 286 18201.87 65.01 52788.85 88888.00 2006-10-13 12:48:31.908 286 18202.06 64.99 52788.86 88888.00 2006-10-13 12:48:32.408 286 18202.12 64.98 52788.92 88888.00 2006-10-13 12:48:32.908 286 18202.07 64.99 52788.97 88888.00 2006-10-13 12:48:33.408 286 18202.01 65.01 52788.95 88888.00 2006-10-13 12:48:33.908 286 18201.80 64.99 52788.92 88888.00 2006-10-13 12:48:34.408 286 18201.96 64.99 52788.97 88888.00 2006-10-13 12:48:34.908 286 18202.07 65.02 52788.98 88888.00 2006-10-13 12:48:35.408 286 18202.01 64.96 52789.03 88888.00 2006-10-13 12:48:35.908 286 18202.07 64.85 52789.03 88888.00 2006-10-13 12:48:36.408 286 18202.05 64.97 52789.04 88888.00 2006-10-13 12:48:36.908 286 18202.12 64.99 52789.09 88888.00 2006-10-13 12:48:37.408 286 18202.03 65.00 52789.26 88888.00 2006-10-13 12:48:37.908 286 18201.98 64.98 52789.15 88888.00 2006-10-13 12:48:38.408 286 18202.05 65.06 52789.13 88888.00 2006-10-13 12:48:38.908 286 18202.13 65.09 52789.20 88888.00 2006-10-13 12:48:39.408 286 18202.14 65.13 52789.29 88888.00 2006-10-13 12:48:39.908 286 18201.98 65.09 52789.24 88888.00 2006-10-13 12:48:40.408 286 18201.98 65.16 52789.17 88888.00 2006-10-13 12:48:40.908 286 18202.07 65.09 52789.15 88888.00 2006-10-13 12:48:41.408 286 18202.09 64.98 52789.20 88888.00 2006-10-13 12:48:41.908 286 18202.07 65.08 52789.19 88888.00 2006-10-13 12:48:42.408 286 18202.12 65.14 52789.21 88888.00 2006-10-13 12:48:42.908 286 18202.13 65.13 52789.16 88888.00 2006-10-13 12:48:43.408 286 18202.11 65.14 52789.13 88888.00 2006-10-13 12:48:43.908 286 18202.09 65.11 52789.15 88888.00 2006-10-13 12:48:44.408 286 18202.02 65.00 52789.26 88888.00 2006-10-13 12:48:44.908 286 18201.96 64.99 52789.25 88888.00 2006-10-13 12:48:45.408 286 18202.03 64.92 52789.20 88888.00 2006-10-13 12:48:45.908 286 18201.93 64.86 52789.27 88888.00 2006-10-13 12:48:46.408 286 18202.02 64.80 52789.27 88888.00 2006-10-13 12:48:46.908 286 18202.08 64.77 52789.14 88888.00 2006-10-13 12:48:47.408 286 18201.92 64.83 52788.94 88888.00 2006-10-13 12:48:47.908 286 18201.87 64.83 52789.09 88888.00 2006-10-13 12:48:48.408 286 18201.96 64.83 52789.20 88888.00 2006-10-13 12:48:48.908 286 18201.83 64.77 52789.14 88888.00 2006-10-13 12:48:49.408 286 18201.96 64.66 52789.18 88888.00 2006-10-13 12:48:49.908 286 18201.98 64.65 52789.17 88888.00 2006-10-13 12:48:50.408 286 18201.84 64.65 52789.07 88888.00 2006-10-13 12:48:50.908 286 18201.83 64.59 52789.06 88888.00 2006-10-13 12:48:51.408 286 18201.98 64.51 52789.15 88888.00 2006-10-13 12:48:51.908 286 18202.00 64.44 52789.15 88888.00 2006-10-13 12:48:52.408 286 18201.88 64.38 52789.13 88888.00 2006-10-13 12:48:52.908 286 18201.88 64.37 52789.06 88888.00 2006-10-13 12:48:53.408 286 18201.86 64.38 52789.01 88888.00 2006-10-13 12:48:53.908 286 18201.85 64.32 52789.00 88888.00 2006-10-13 12:48:54.408 286 18201.62 64.18 52788.86 88888.00 2006-10-13 12:48:54.908 286 18201.81 64.17 52788.83 88888.00 2006-10-13 12:48:55.408 286 18201.92 64.10 52788.96 88888.00 2006-10-13 12:48:55.908 286 18201.85 64.12 52789.02 88888.00 2006-10-13 12:48:56.408 286 18201.94 64.09 52788.95 88888.00 2006-10-13 12:48:56.908 286 18201.83 64.08 52788.83 88888.00 2006-10-13 12:48:57.408 286 18201.74 64.11 52788.83 88888.00 2006-10-13 12:48:57.908 286 18201.91 64.12 52788.91 88888.00 2006-10-13 12:48:58.408 286 18201.86 64.10 52788.93 88888.00 2006-10-13 12:48:58.908 286 18201.84 64.03 52789.01 88888.00 2006-10-13 12:48:59.408 286 18201.88 64.00 52789.14 88888.00 2006-10-13 12:48:59.908 286 18201.91 64.13 52789.17 88888.00 2006-10-13 12:49:00.408 286 18201.86 64.10 52789.17 88888.00 2006-10-13 12:49:00.908 286 18201.81 64.04 52789.24 88888.00 2006-10-13 12:49:01.408 286 18201.71 64.06 52789.19 88888.00 2006-10-13 12:49:01.908 286 18201.63 64.09 52789.10 88888.00 2006-10-13 12:49:02.408 286 18201.77 64.05 52789.14 88888.00 2006-10-13 12:49:02.908 286 18201.72 64.06 52789.15 88888.00 2006-10-13 12:49:03.408 286 18201.65 64.13 52789.04 88888.00 2006-10-13 12:49:03.908 286 18201.59 64.18 52789.02 88888.00 2006-10-13 12:49:04.408 286 18201.53 64.26 52789.08 88888.00 2006-10-13 12:49:04.908 286 18201.57 64.26 52789.08 88888.00 2006-10-13 12:49:05.408 286 18201.65 64.31 52789.16 88888.00 2006-10-13 12:49:05.908 286 18201.69 64.33 52789.12 88888.00 2006-10-13 12:49:06.408 286 18201.55 64.35 52789.10 88888.00 2006-10-13 12:49:06.908 286 18201.51 64.44 52789.13 88888.00 2006-10-13 12:49:07.408 286 18201.47 64.39 52789.14 88888.00 2006-10-13 12:49:07.908 286 18201.33 64.37 52789.12 88888.00 2006-10-13 12:49:08.408 286 18201.27 64.38 52789.26 88888.00 2006-10-13 12:49:08.908 286 18201.24 64.40 52789.28 88888.00 2006-10-13 12:49:09.408 286 18201.38 64.37 52789.33 88888.00 2006-10-13 12:49:09.908 286 18201.47 64.35 52789.39 88888.00 2006-10-13 12:49:10.408 286 18201.37 64.35 52789.40 88888.00 2006-10-13 12:49:10.908 286 18201.31 64.32 52789.28 88888.00 2006-10-13 12:49:11.408 286 18201.38 64.29 52789.18 88888.00 2006-10-13 12:49:11.908 286 18201.39 64.28 52789.16 88888.00 2006-10-13 12:49:12.408 286 18201.46 64.30 52789.24 88888.00 2006-10-13 12:49:12.908 286 18201.43 64.36 52789.24 88888.00 2006-10-13 12:49:13.408 286 18201.35 64.44 52789.37 88888.00 2006-10-13 12:49:13.908 286 18201.46 64.40 52789.37 88888.00 2006-10-13 12:49:14.408 286 18201.44 64.38 52789.52 88888.00 2006-10-13 12:49:14.908 286 18201.44 64.37 52789.45 88888.00 2006-10-13 12:49:15.408 286 18201.40 64.30 52789.32 88888.00 2006-10-13 12:49:15.908 286 18201.44 64.23 52789.31 88888.00 2006-10-13 12:49:16.408 286 18201.48 64.24 52789.26 88888.00 2006-10-13 12:49:16.908 286 18201.51 64.22 52789.24 88888.00 2006-10-13 12:49:17.408 286 18201.59 64.16 52789.15 88888.00 2006-10-13 12:49:17.908 286 18201.64 64.16 52789.14 88888.00 2006-10-13 12:49:18.408 286 18201.57 64.11 52789.22 88888.00 2006-10-13 12:49:18.908 286 18201.55 64.06 52789.25 88888.00 2006-10-13 12:49:19.408 286 18201.57 64.09 52789.20 88888.00 2006-10-13 12:49:19.908 286 18201.62 64.06 52789.28 88888.00 2006-10-13 12:49:20.408 286 18201.57 64.03 52789.31 88888.00 2006-10-13 12:49:20.908 286 18201.57 64.02 52789.26 88888.00 2006-10-13 12:49:21.408 286 18201.43 64.02 52789.18 88888.00 2006-10-13 12:49:21.908 286 18201.40 64.03 52789.22 88888.00 2006-10-13 12:49:22.408 286 18201.44 64.06 52789.16 88888.00 2006-10-13 12:49:22.908 286 18201.44 64.05 52789.14 88888.00 2006-10-13 12:49:23.408 286 18201.44 64.09 52789.14 88888.00 2006-10-13 12:49:23.908 286 18201.49 64.12 52789.05 88888.00 2006-10-13 12:49:24.408 286 18201.44 64.07 52789.07 88888.00 2006-10-13 12:49:24.908 286 18201.50 64.07 52789.10 88888.00 2006-10-13 12:49:25.408 286 18201.39 64.01 52789.12 88888.00 2006-10-13 12:49:25.908 286 18201.55 64.04 52789.07 88888.00 2006-10-13 12:49:26.408 286 18201.54 64.05 52789.02 88888.00 2006-10-13 12:49:26.908 286 18201.50 64.05 52788.92 88888.00 2006-10-13 12:49:27.408 286 18201.50 64.01 52788.94 88888.00 2006-10-13 12:49:27.908 286 18201.48 63.96 52789.12 88888.00 2006-10-13 12:49:28.408 286 18201.59 63.92 52789.10 88888.00 2006-10-13 12:49:28.908 286 18201.59 63.86 52789.06 88888.00 2006-10-13 12:49:29.408 286 18201.53 64.06 52788.98 88888.00 2006-10-13 12:49:29.908 286 18201.46 64.16 52789.07 88888.00 2006-10-13 12:49:30.408 286 18201.36 64.13 52789.10 88888.00 2006-10-13 12:49:30.908 286 18201.42 64.14 52789.07 88888.00 2006-10-13 12:49:31.408 286 18201.50 64.15 52788.98 88888.00 2006-10-13 12:49:31.908 286 18201.48 64.15 52789.03 88888.00 2006-10-13 12:49:32.408 286 18201.54 64.01 52789.04 88888.00 2006-10-13 12:49:32.908 286 18201.51 64.03 52789.04 88888.00 2006-10-13 12:49:33.408 286 18201.47 64.12 52789.02 88888.00 2006-10-13 12:49:33.908 286 18201.48 64.12 52789.01 88888.00 2006-10-13 12:49:34.408 286 18201.44 64.12 52788.98 88888.00 2006-10-13 12:49:34.908 286 18201.40 64.09 52789.02 88888.00 2006-10-13 12:49:35.408 286 18201.44 64.08 52789.08 88888.00 2006-10-13 12:49:35.908 286 18201.53 64.03 52788.94 88888.00 2006-10-13 12:49:36.408 286 18201.62 64.05 52788.86 88888.00 2006-10-13 12:49:36.908 286 18201.69 64.03 52788.85 88888.00 2006-10-13 12:49:37.408 286 18201.75 64.02 52788.86 88888.00 2006-10-13 12:49:37.908 286 18201.58 64.04 52789.04 88888.00 2006-10-13 12:49:38.408 286 18201.52 64.09 52789.19 88888.00 2006-10-13 12:49:38.908 286 18201.75 64.04 52789.18 88888.00 2006-10-13 12:49:39.408 286 18201.75 64.04 52789.00 88888.00 2006-10-13 12:49:39.908 286 18201.81 64.14 52788.83 88888.00 2006-10-13 12:49:40.408 286 18201.96 64.18 52788.91 88888.00 2006-10-13 12:49:40.908 286 18201.96 64.10 52788.98 88888.00 2006-10-13 12:49:41.408 286 18201.90 64.07 52788.93 88888.00 2006-10-13 12:49:41.908 286 18201.93 64.08 52788.89 88888.00 2006-10-13 12:49:42.408 286 18201.92 64.03 52788.93 88888.00 2006-10-13 12:49:42.908 286 18202.00 64.05 52789.02 88888.00 2006-10-13 12:49:43.408 286 18201.98 64.00 52788.96 88888.00 2006-10-13 12:49:43.908 286 18202.01 63.96 52788.92 88888.00 2006-10-13 12:49:44.408 286 18201.98 64.02 52788.94 88888.00 2006-10-13 12:49:44.908 286 18201.97 63.98 52789.00 88888.00 2006-10-13 12:49:45.408 286 18201.97 63.92 52788.95 88888.00 2006-10-13 12:49:45.908 286 18201.96 64.01 52788.93 88888.00 2006-10-13 12:49:46.408 286 18201.85 64.02 52788.92 88888.00 2006-10-13 12:49:46.908 286 18201.92 63.95 52788.93 88888.00 2006-10-13 12:49:47.408 286 18201.93 63.95 52788.82 88888.00 2006-10-13 12:49:47.908 286 18202.03 63.90 52788.83 88888.00 2006-10-13 12:49:48.408 286 18202.01 63.88 52788.81 88888.00 2006-10-13 12:49:48.908 286 18201.96 63.94 52788.72 88888.00 2006-10-13 12:49:49.408 286 18201.88 63.92 52788.85 88888.00 2006-10-13 12:49:49.908 286 18201.94 63.95 52788.91 88888.00 2006-10-13 12:49:50.408 286 18201.91 63.88 52788.95 88888.00 2006-10-13 12:49:50.908 286 18201.94 63.89 52788.90 88888.00 2006-10-13 12:49:51.408 286 18202.01 63.86 52788.75 88888.00 2006-10-13 12:49:51.908 286 18201.97 63.85 52788.73 88888.00 2006-10-13 12:49:52.408 286 18202.00 63.81 52788.75 88888.00 2006-10-13 12:49:52.908 286 18202.05 63.84 52788.77 88888.00 2006-10-13 12:49:53.408 286 18202.01 63.89 52788.81 88888.00 2006-10-13 12:49:53.908 286 18202.07 63.85 52788.80 88888.00 2006-10-13 12:49:54.408 286 18202.07 63.85 52788.86 88888.00 2006-10-13 12:49:54.908 286 18201.96 63.82 52788.85 88888.00 2006-10-13 12:49:55.408 286 18202.05 63.78 52788.92 88888.00 2006-10-13 12:49:55.908 286 18202.01 63.76 52788.95 88888.00 2006-10-13 12:49:56.408 286 18202.03 63.85 52789.04 88888.00 2006-10-13 12:49:56.908 286 18201.97 63.89 52788.96 88888.00 2006-10-13 12:49:57.408 286 18202.03 63.83 52788.92 88888.00 2006-10-13 12:49:57.908 286 18202.11 63.82 52788.86 88888.00 2006-10-13 12:49:58.408 286 18202.14 63.85 52789.00 88888.00 2006-10-13 12:49:58.908 286 18202.22 63.83 52788.95 88888.00 2006-10-13 12:49:59.408 286 18202.09 63.81 52788.94 88888.00 2006-10-13 12:49:59.908 286 18202.16 63.82 52788.97 88888.00 2006-10-13 12:50:00.408 286 18202.03 63.76 52789.12 88888.00 2006-10-13 12:50:00.908 286 18202.30 63.80 52789.10 88888.00 2006-10-13 12:50:01.408 286 18202.30 63.78 52789.06 88888.00 2006-10-13 12:50:01.908 286 18202.29 63.81 52789.07 88888.00 2006-10-13 12:50:02.408 286 18202.31 63.94 52789.10 88888.00 2006-10-13 12:50:02.908 286 18202.30 63.87 52789.16 88888.00 2006-10-13 12:50:03.408 286 18202.18 63.79 52789.07 88888.00 2006-10-13 12:50:03.908 286 18202.24 63.77 52789.16 88888.00 2006-10-13 12:50:04.408 286 18202.26 63.80 52789.08 88888.00 2006-10-13 12:50:04.908 286 18202.19 63.79 52789.10 88888.00 2006-10-13 12:50:05.408 286 18202.19 63.82 52789.17 88888.00 2006-10-13 12:50:05.908 286 18202.17 63.81 52789.06 88888.00 2006-10-13 12:50:06.408 286 18202.17 63.74 52789.00 88888.00 2006-10-13 12:50:06.908 286 18202.09 63.80 52788.93 88888.00 2006-10-13 12:50:07.408 286 18202.09 63.81 52789.04 88888.00 2006-10-13 12:50:07.908 286 18202.14 63.78 52789.06 88888.00 2006-10-13 12:50:08.408 286 18202.16 63.71 52788.93 88888.00 2006-10-13 12:50:08.908 286 18202.07 63.72 52788.82 88888.00 2006-10-13 12:50:09.408 286 18202.05 63.75 52788.83 88888.00 2006-10-13 12:50:09.908 286 18202.03 63.78 52788.82 88888.00 2006-10-13 12:50:10.408 286 18202.00 63.79 52788.85 88888.00 2006-10-13 12:50:10.908 286 18202.04 63.73 52788.95 88888.00 2006-10-13 12:50:11.408 286 18202.06 63.70 52788.93 88888.00 2006-10-13 12:50:11.908 286 18202.13 63.73 52788.87 88888.00 2006-10-13 12:50:12.408 286 18202.08 63.66 52788.89 88888.00 2006-10-13 12:50:12.908 286 18202.01 63.67 52788.89 88888.00 2006-10-13 12:50:13.408 286 18202.04 63.77 52788.95 88888.00 2006-10-13 12:50:13.908 286 18201.92 63.72 52788.94 88888.00 2006-10-13 12:50:14.408 286 18201.95 63.70 52788.85 88888.00 2006-10-13 12:50:14.908 286 18202.07 63.69 52788.93 88888.00 2006-10-13 12:50:15.408 286 18202.09 63.70 52788.92 88888.00 2006-10-13 12:50:15.908 286 18202.08 63.71 52788.97 88888.00 2006-10-13 12:50:16.408 286 18202.00 63.78 52788.95 88888.00 2006-10-13 12:50:16.908 286 18202.04 63.82 52788.89 88888.00 2006-10-13 12:50:17.408 286 18202.07 63.85 52788.86 88888.00 2006-10-13 12:50:17.908 286 18202.08 63.94 52788.91 88888.00 2006-10-13 12:50:18.408 286 18202.05 63.97 52788.90 88888.00 2006-10-13 12:50:18.908 286 18201.90 63.91 52788.90 88888.00 2006-10-13 12:50:19.408 286 18201.94 63.85 52788.96 88888.00 2006-10-13 12:50:19.908 286 18201.87 63.84 52788.91 88888.00 2006-10-13 12:50:20.408 286 18201.83 63.89 52788.96 88888.00 2006-10-13 12:50:20.908 286 18201.75 63.96 52788.96 88888.00 2006-10-13 12:50:21.408 286 18201.70 63.92 52789.03 88888.00 2006-10-13 12:50:21.908 286 18201.85 63.88 52789.02 88888.00 2006-10-13 12:50:22.408 286 18201.95 63.87 52788.97 88888.00 2006-10-13 12:50:22.908 286 18201.90 63.94 52788.93 88888.00 2006-10-13 12:50:23.408 286 18201.81 63.90 52788.93 88888.00 2006-10-13 12:50:23.908 286 18201.73 63.97 52788.95 88888.00 2006-10-13 12:50:24.408 286 18201.66 63.95 52788.98 88888.00 2006-10-13 12:50:24.908 286 18201.52 63.96 52789.02 88888.00 2006-10-13 12:50:25.408 286 18201.54 63.98 52789.10 88888.00 2006-10-13 12:50:25.908 286 18201.58 64.01 52789.13 88888.00 2006-10-13 12:50:26.408 286 18201.46 63.97 52789.08 88888.00 2006-10-13 12:50:26.908 286 18201.37 64.02 52789.12 88888.00 2006-10-13 12:50:27.408 286 18201.21 64.02 52788.97 88888.00 2006-10-13 12:50:27.908 286 18201.16 64.02 52789.06 88888.00 2006-10-13 12:50:28.408 286 18201.15 64.06 52789.13 88888.00 2006-10-13 12:50:28.908 286 18201.18 64.05 52789.02 88888.00 2006-10-13 12:50:29.408 286 18201.12 64.01 52788.96 88888.00 2006-10-13 12:50:29.908 286 18201.10 63.89 52789.01 88888.00 2006-10-13 12:50:30.408 286 18201.01 63.88 52789.10 88888.00 2006-10-13 12:50:30.908 286 18201.08 63.96 52789.08 88888.00 2006-10-13 12:50:31.408 286 18201.11 63.95 52789.01 88888.00 2006-10-13 12:50:31.908 286 18201.01 63.92 52789.05 88888.00 2006-10-13 12:50:32.408 286 18201.00 63.95 52789.02 88888.00 2006-10-13 12:50:32.908 286 18201.07 64.00 52788.93 88888.00 2006-10-13 12:50:33.408 286 18201.08 63.90 52788.90 88888.00 2006-10-13 12:50:33.908 286 18201.19 63.97 52788.84 88888.00 2006-10-13 12:50:34.408 286 18201.11 63.92 52788.78 88888.00 2006-10-13 12:50:34.908 286 18201.04 63.88 52788.78 88888.00 2006-10-13 12:50:35.408 286 18201.16 63.94 52788.82 88888.00 2006-10-13 12:50:35.908 286 18201.14 63.98 52788.85 88888.00 2006-10-13 12:50:36.408 286 18201.05 63.97 52788.83 88888.00 2006-10-13 12:50:36.908 286 18201.01 64.04 52788.86 88888.00 2006-10-13 12:50:37.408 286 18201.12 64.11 52788.78 88888.00 2006-10-13 12:50:37.908 286 18201.36 64.09 52788.67 88888.00 2006-10-13 12:50:38.408 286 18201.08 64.08 52788.83 88888.00 2006-10-13 12:50:38.908 286 18201.00 64.09 52788.81 88888.00 2006-10-13 12:50:39.408 286 18201.01 64.14 52788.80 88888.00 2006-10-13 12:50:39.908 286 18201.03 64.18 52788.86 88888.00 2006-10-13 12:50:40.408 286 18201.06 64.19 52788.84 88888.00 2006-10-13 12:50:40.908 286 18201.04 64.23 52788.90 88888.00 2006-10-13 12:50:41.408 286 18201.04 64.31 52788.80 88888.00 2006-10-13 12:50:41.908 286 18200.99 64.33 52788.89 88888.00 2006-10-13 12:50:42.408 286 18200.89 64.26 52789.12 88888.00 2006-10-13 12:50:42.908 286 18200.86 64.19 52789.07 88888.00 2006-10-13 12:50:43.408 286 18200.84 64.23 52789.13 88888.00 2006-10-13 12:50:43.908 286 18200.93 64.28 52789.13 88888.00 2006-10-13 12:50:44.408 286 18200.94 64.35 52789.06 88888.00 2006-10-13 12:50:44.908 286 18200.94 64.32 52789.05 88888.00 2006-10-13 12:50:45.408 286 18200.89 64.29 52788.93 88888.00 2006-10-13 12:50:45.908 286 18200.94 64.25 52788.84 88888.00 2006-10-13 12:50:46.408 286 18200.88 64.31 52788.70 88888.00 2006-10-13 12:50:46.908 286 18200.90 64.33 52788.64 88888.00 2006-10-13 12:50:47.408 286 18200.75 64.35 52788.66 88888.00 2006-10-13 12:50:47.908 286 18200.71 64.31 52788.77 88888.00 2006-10-13 12:50:48.408 286 18200.76 64.30 52788.79 88888.00 2006-10-13 12:50:48.908 286 18200.85 64.32 52788.74 88888.00 2006-10-13 12:50:49.408 286 18200.82 64.37 52788.73 88888.00 2006-10-13 12:50:49.908 286 18200.89 64.37 52788.83 88888.00 2006-10-13 12:50:50.408 286 18201.07 64.45 52788.90 88888.00 2006-10-13 12:50:50.908 286 18201.25 64.39 52789.00 88888.00 2006-10-13 12:50:51.408 286 18201.09 64.45 52788.96 88888.00 2006-10-13 12:50:51.908 286 18200.98 64.42 52789.05 88888.00 2006-10-13 12:50:52.408 286 18200.88 64.41 52788.91 88888.00 2006-10-13 12:50:52.908 286 18200.95 64.40 52788.84 88888.00 2006-10-13 12:50:53.408 286 18201.00 64.36 52788.85 88888.00 2006-10-13 12:50:53.908 286 18200.89 64.30 52788.75 88888.00 2006-10-13 12:50:54.408 286 18200.85 64.40 52788.71 88888.00 2006-10-13 12:50:54.908 286 18200.92 64.48 52788.63 88888.00 2006-10-13 12:50:55.408 286 18200.96 64.42 52788.57 88888.00 2006-10-13 12:50:55.908 286 18200.79 64.36 52788.67 88888.00 2006-10-13 12:50:56.408 286 18200.82 64.25 52788.63 88888.00 2006-10-13 12:50:56.908 286 18200.85 64.17 52788.72 88888.00 2006-10-13 12:50:57.408 286 18200.88 64.15 52788.70 88888.00 2006-10-13 12:50:57.908 286 18201.03 64.11 52788.58 88888.00 2006-10-13 12:50:58.408 286 18200.97 64.05 52788.59 88888.00 2006-10-13 12:50:58.908 286 18200.98 64.05 52788.61 88888.00 2006-10-13 12:50:59.408 286 18200.86 64.12 52788.67 88888.00 2006-10-13 12:50:59.908 286 18200.89 64.17 52788.72 88888.00 2006-10-13 12:51:00.408 286 18200.94 64.16 52788.72 88888.00 2006-10-13 12:51:00.908 286 18200.89 64.19 52788.77 88888.00 2006-10-13 12:51:01.408 286 18200.97 64.12 52788.82 88888.00 2006-10-13 12:51:01.908 286 18201.01 64.15 52788.73 88888.00 2006-10-13 12:51:02.408 286 18200.98 64.16 52788.69 88888.00 2006-10-13 12:51:02.908 286 18200.86 64.14 52788.63 88888.00 2006-10-13 12:51:03.408 286 18200.92 64.13 52788.63 88888.00 2006-10-13 12:51:03.908 286 18201.01 64.16 52788.71 88888.00 2006-10-13 12:51:04.408 286 18200.97 64.16 52788.71 88888.00 2006-10-13 12:51:04.908 286 18200.93 64.15 52788.60 88888.00 2006-10-13 12:51:05.408 286 18200.93 64.12 52788.60 88888.00 2006-10-13 12:51:05.908 286 18200.99 64.15 52788.56 88888.00 2006-10-13 12:51:06.408 286 18201.10 64.19 52788.55 88888.00 2006-10-13 12:51:06.908 286 18201.09 64.12 52788.61 88888.00 2006-10-13 12:51:07.408 286 18201.12 64.10 52788.63 88888.00 2006-10-13 12:51:07.908 286 18201.10 64.09 52788.70 88888.00 2006-10-13 12:51:08.408 286 18201.08 64.10 52788.70 88888.00 2006-10-13 12:51:08.908 286 18201.15 64.14 52788.68 88888.00 2006-10-13 12:51:09.408 286 18201.24 64.10 52788.83 88888.00 2006-10-13 12:51:09.908 286 18201.29 64.09 52788.89 88888.00 2006-10-13 12:51:10.408 286 18201.09 64.08 52788.93 88888.00 2006-10-13 12:51:10.908 286 18201.14 64.14 52788.86 88888.00 2006-10-13 12:51:11.408 286 18201.19 64.12 52788.75 88888.00 2006-10-13 12:51:11.908 286 18201.11 64.12 52788.75 88888.00 2006-10-13 12:51:12.408 286 18200.96 64.14 52788.84 88888.00 2006-10-13 12:51:12.908 286 18200.93 64.12 52788.85 88888.00 2006-10-13 12:51:13.408 286 18200.89 64.13 52788.80 88888.00 2006-10-13 12:51:13.908 286 18200.92 64.10 52788.87 88888.00 2006-10-13 12:51:14.408 286 18200.95 64.05 52788.97 88888.00 2006-10-13 12:51:14.908 286 18200.99 64.09 52788.79 88888.00 2006-10-13 12:51:15.408 286 18201.11 64.16 52788.83 88888.00 2006-10-13 12:51:15.908 286 18201.22 64.10 52788.95 88888.00 2006-10-13 12:51:16.408 286 18201.30 64.11 52788.94 88888.00 2006-10-13 12:51:16.908 286 18201.20 64.13 52788.98 88888.00 2006-10-13 12:51:17.408 286 18201.25 64.09 52788.98 88888.00 2006-10-13 12:51:17.908 286 18201.14 64.05 52788.97 88888.00 2006-10-13 12:51:18.408 286 18201.09 64.04 52789.16 88888.00 2006-10-13 12:51:18.908 286 18201.19 64.10 52789.10 88888.00 2006-10-13 12:51:19.408 286 18201.30 64.08 52788.98 88888.00 2006-10-13 12:51:19.908 286 18201.36 64.05 52789.04 88888.00 2006-10-13 12:51:20.408 286 18201.41 64.04 52789.19 88888.00 2006-10-13 12:51:20.908 286 18201.41 63.94 52789.14 88888.00 2006-10-13 12:51:21.408 286 18201.39 64.01 52789.08 88888.00 2006-10-13 12:51:21.908 286 18201.40 64.06 52789.08 88888.00 2006-10-13 12:51:22.408 286 18201.38 64.08 52789.13 88888.00 2006-10-13 12:51:22.908 286 18201.36 64.10 52789.15 88888.00 2006-10-13 12:51:23.408 286 18201.24 64.14 52789.17 88888.00 2006-10-13 12:51:23.908 286 18201.21 64.12 52789.15 88888.00 2006-10-13 12:51:24.405 286 18201.24 64.10 52789.08 88888.00 2006-10-13 12:51:24.905 286 18201.33 64.17 52789.18 88888.00 2006-10-13 12:51:25.405 286 18201.42 64.19 52789.15 88888.00 2006-10-13 12:51:25.905 286 18201.25 64.12 52789.10 88888.00 2006-10-13 12:51:26.405 286 18201.24 64.13 52788.96 88888.00 2006-10-13 12:51:26.905 286 18201.25 64.18 52788.94 88888.00 2006-10-13 12:51:27.405 286 18201.20 64.18 52789.07 88888.00 2006-10-13 12:51:27.905 286 18201.01 64.14 52789.08 88888.00 2006-10-13 12:51:28.405 286 18201.00 64.21 52789.14 88888.00 2006-10-13 12:51:28.905 286 18201.19 64.29 52789.09 88888.00 2006-10-13 12:51:29.405 286 18201.11 64.31 52789.09 88888.00 2006-10-13 12:51:29.905 286 18201.12 64.26 52789.06 88888.00 2006-10-13 12:51:30.405 286 18201.09 64.32 52788.94 88888.00 2006-10-13 12:51:30.905 286 18201.24 64.26 52788.92 88888.00 2006-10-13 12:51:31.405 286 18201.30 64.16 52789.08 88888.00 2006-10-13 12:51:31.905 286 18201.35 64.18 52789.00 88888.00 2006-10-13 12:51:32.405 286 18201.18 64.23 52788.95 88888.00 2006-10-13 12:51:32.905 286 18201.04 64.19 52789.01 88888.00 2006-10-13 12:51:33.405 286 18201.27 64.23 52789.07 88888.00 2006-10-13 12:51:33.905 286 18201.28 64.17 52789.13 88888.00 2006-10-13 12:51:34.405 286 18201.26 64.24 52789.21 88888.00 2006-10-13 12:51:34.905 286 18201.18 64.22 52789.04 88888.00 2006-10-13 12:51:35.405 286 18201.28 64.31 52788.92 88888.00 2006-10-13 12:51:35.905 286 18201.30 64.32 52788.94 88888.00 2006-10-13 12:51:36.405 286 18201.14 64.28 52789.06 88888.00 2006-10-13 12:51:36.905 286 18201.10 64.30 52789.17 88888.00 2006-10-13 12:51:37.405 286 18201.18 64.37 52789.18 88888.00 2006-10-13 12:51:37.905 286 18201.11 64.35 52789.13 88888.00 2006-10-13 12:51:38.405 286 18201.35 64.34 52789.16 88888.00 2006-10-13 12:51:38.905 286 18201.33 64.39 52789.16 88888.00 2006-10-13 12:51:39.405 286 18201.14 64.43 52789.14 88888.00 2006-10-13 12:51:39.905 286 18201.00 64.53 52789.08 88888.00 2006-10-13 12:51:40.405 286 18201.03 64.62 52789.14 88888.00 2006-10-13 12:51:40.905 286 18201.09 64.67 52789.10 88888.00 2006-10-13 12:51:41.405 286 18201.22 64.64 52789.08 88888.00 2006-10-13 12:51:41.905 286 18201.36 64.59 52789.20 88888.00 2006-10-13 12:51:42.405 286 18201.35 64.61 52789.26 88888.00 2006-10-13 12:51:42.905 286 18201.19 64.57 52789.16 88888.00 2006-10-13 12:51:43.405 286 18201.21 64.50 52789.17 88888.00 2006-10-13 12:51:43.905 286 18201.10 64.51 52789.28 88888.00 2006-10-13 12:51:44.405 286 18201.11 64.58 52789.28 88888.00 2006-10-13 12:51:44.905 286 18201.14 64.61 52789.37 88888.00 2006-10-13 12:51:45.405 286 18201.10 64.54 52789.18 88888.00 2006-10-13 12:51:45.905 286 18201.14 64.54 52789.10 88888.00 2006-10-13 12:51:46.405 286 18201.14 64.59 52789.21 88888.00 2006-10-13 12:51:46.905 286 18201.19 64.65 52789.18 88888.00 2006-10-13 12:51:47.405 286 18201.18 64.69 52789.13 88888.00 2006-10-13 12:51:47.905 286 18201.00 64.73 52789.10 88888.00 2006-10-13 12:51:48.405 286 18201.01 64.74 52789.20 88888.00 2006-10-13 12:51:48.905 286 18200.97 64.75 52789.25 88888.00 2006-10-13 12:51:49.405 286 18200.90 64.81 52789.21 88888.00 2006-10-13 12:51:49.905 286 18201.08 64.86 52789.15 88888.00 2006-10-13 12:51:50.405 286 18201.08 64.80 52789.13 88888.00 2006-10-13 12:51:50.905 286 18201.08 64.75 52789.07 88888.00 2006-10-13 12:51:51.405 286 18201.07 64.78 52789.13 88888.00 2006-10-13 12:51:51.905 286 18201.10 64.84 52789.22 88888.00 2006-10-13 12:51:52.405 286 18201.09 64.84 52789.28 88888.00 2006-10-13 12:51:52.905 286 18201.01 64.90 52789.24 88888.00 2006-10-13 12:51:53.405 286 18200.98 64.82 52789.14 88888.00 2006-10-13 12:51:53.905 286 18201.11 64.76 52789.08 88888.00 2006-10-13 12:51:54.405 286 18201.07 64.74 52789.04 88888.00 2006-10-13 12:51:54.905 286 18200.99 64.74 52789.06 88888.00 2006-10-13 12:51:55.405 286 18200.94 64.76 52789.09 88888.00 2006-10-13 12:51:55.905 286 18200.97 64.73 52789.02 88888.00 2006-10-13 12:51:56.405 286 18201.07 64.69 52789.03 88888.00 2006-10-13 12:51:56.905 286 18201.00 64.65 52789.17 88888.00 2006-10-13 12:51:57.405 286 18200.90 64.66 52789.16 88888.00 2006-10-13 12:51:57.905 286 18200.95 64.63 52789.04 88888.00 2006-10-13 12:51:58.405 286 18200.98 64.65 52789.09 88888.00 2006-10-13 12:51:58.905 286 18200.92 64.63 52789.04 88888.00 2006-10-13 12:51:59.405 286 18200.98 64.56 52789.02 88888.00 2006-10-13 12:51:59.905 286 18201.07 64.51 52789.04 88888.00 2006-10-13 12:52:00.405 286 18201.20 64.61 52789.06 88888.00 2006-10-13 12:52:00.905 286 18201.09 64.65 52789.15 88888.00 2006-10-13 12:52:01.405 286 18201.28 64.63 52789.14 88888.00 2006-10-13 12:52:01.905 286 18201.41 64.66 52789.08 88888.00 2006-10-13 12:52:02.405 286 18201.22 64.66 52789.12 88888.00 2006-10-13 12:52:02.905 286 18201.21 64.65 52789.13 88888.00 2006-10-13 12:52:03.405 286 18201.22 64.62 52789.12 88888.00 2006-10-13 12:52:03.905 286 18201.19 64.61 52789.22 88888.00 2006-10-13 12:52:04.405 286 18201.19 64.66 52789.21 88888.00 2006-10-13 12:52:04.905 286 18201.24 64.78 52789.38 88888.00 2006-10-13 12:52:05.405 286 18201.22 64.80 52789.38 88888.00 2006-10-13 12:52:05.905 286 18201.31 64.82 52789.29 88888.00 2006-10-13 12:52:06.405 286 18201.26 64.82 52789.18 88888.00 2006-10-13 12:52:06.905 286 18201.30 64.81 52789.14 88888.00 2006-10-13 12:52:07.405 286 18201.33 64.84 52789.22 88888.00 2006-10-13 12:52:07.905 286 18201.25 64.89 52789.35 88888.00 2006-10-13 12:52:08.405 286 18201.27 64.88 52789.38 88888.00 2006-10-13 12:52:08.905 286 18201.38 64.89 52789.37 88888.00 2006-10-13 12:52:09.405 286 18201.33 64.94 52789.45 88888.00 2006-10-13 12:52:09.905 286 18201.31 64.92 52789.45 88888.00 2006-10-13 12:52:10.405 286 18201.19 64.91 52789.50 88888.00 2006-10-13 12:52:10.905 286 18201.17 64.89 52789.39 88888.00 2006-10-13 12:52:11.405 286 18201.11 64.88 52789.45 88888.00 2006-10-13 12:52:11.905 286 18201.26 64.98 52789.45 88888.00 2006-10-13 12:52:12.405 286 18201.28 65.00 52789.30 88888.00 2006-10-13 12:52:12.905 286 18201.20 65.01 52789.26 88888.00 2006-10-13 12:52:13.405 286 18201.16 65.01 52789.22 88888.00 2006-10-13 12:52:13.905 286 18201.10 65.03 52789.30 88888.00 2006-10-13 12:52:14.405 286 18201.22 65.09 52789.33 88888.00 2006-10-13 12:52:14.905 286 18201.27 65.13 52789.30 88888.00 2006-10-13 12:52:15.405 286 18201.38 65.10 52789.36 88888.00 2006-10-13 12:52:15.905 286 18201.22 65.00 52789.21 88888.00 2006-10-13 12:52:16.405 286 18201.20 64.99 52789.13 88888.00 2006-10-13 12:52:16.905 286 18201.20 65.06 52789.26 88888.00 2006-10-13 12:52:17.405 286 18201.11 65.08 52789.29 88888.00 2006-10-13 12:52:17.905 286 18201.04 65.04 52789.39 88888.00 2006-10-13 12:52:18.405 286 18201.07 65.05 52789.43 88888.00 2006-10-13 12:52:18.905 286 18201.18 65.07 52789.37 88888.00 2006-10-13 12:52:19.405 286 18201.11 65.02 52789.41 88888.00 2006-10-13 12:52:19.905 286 18201.16 64.97 52789.43 88888.00 2006-10-13 12:52:20.405 286 18201.12 64.95 52789.45 88888.00 2006-10-13 12:52:20.905 286 18201.11 65.15 52789.52 88888.00 2006-10-13 12:52:21.405 286 18201.17 65.29 52789.60 88888.00 2006-10-13 12:52:21.905 286 18201.20 65.23 52789.60 88888.00 2006-10-13 12:52:22.405 286 18201.18 65.13 52789.53 88888.00 2006-10-13 12:52:22.905 286 18201.30 65.13 52789.63 88888.00 2006-10-13 12:52:23.405 286 18201.29 65.10 52789.72 88888.00 2006-10-13 12:52:23.905 286 18201.22 65.10 52789.66 88888.00 2006-10-13 12:52:24.405 286 18201.21 65.02 52789.64 88888.00 2006-10-13 12:52:24.905 286 18201.33 65.06 52789.61 88888.00 2006-10-13 12:52:25.405 286 18201.43 65.09 52789.56 88888.00 2006-10-13 12:52:25.905 286 18201.37 65.08 52789.59 88888.00 2006-10-13 12:52:26.405 286 18201.29 65.06 52789.54 88888.00 2006-10-13 12:52:26.905 286 18201.28 65.00 52789.48 88888.00 2006-10-13 12:52:27.405 286 18201.25 65.08 52789.47 88888.00 2006-10-13 12:52:27.905 286 18201.27 65.01 52789.56 88888.00 2006-10-13 12:52:28.405 286 18201.30 65.01 52789.55 88888.00 2006-10-13 12:52:28.905 286 18201.26 64.99 52789.63 88888.00 2006-10-13 12:52:29.405 286 18201.26 64.98 52789.68 88888.00 2006-10-13 12:52:29.905 286 18201.21 65.09 52789.63 88888.00 2006-10-13 12:52:30.405 286 18201.26 65.08 52789.56 88888.00 2006-10-13 12:52:30.905 286 18201.37 65.03 52789.47 88888.00 2006-10-13 12:52:31.405 286 18201.28 64.95 52789.42 88888.00 2006-10-13 12:52:31.905 286 18201.30 64.90 52789.43 88888.00 2006-10-13 12:52:32.405 286 18201.25 64.95 52789.41 88888.00 2006-10-13 12:52:32.905 286 18201.28 64.97 52789.33 88888.00 2006-10-13 12:52:33.405 286 18201.42 65.06 52789.27 88888.00 2006-10-13 12:52:33.905 286 18201.37 65.03 52789.32 88888.00 2006-10-13 12:52:34.405 286 18201.24 64.89 52789.49 88888.00 2006-10-13 12:52:34.905 286 18201.21 64.99 52789.60 88888.00 2006-10-13 12:52:35.405 286 18201.16 65.05 52789.60 88888.00 2006-10-13 12:52:35.905 286 18201.03 65.04 52789.60 88888.00 2006-10-13 12:52:36.405 286 18201.10 64.97 52789.50 88888.00 2006-10-13 12:52:36.905 286 18201.15 64.99 52789.45 88888.00 2006-10-13 12:52:37.405 286 18201.11 65.09 52789.51 88888.00 2006-10-13 12:52:37.905 286 18201.19 65.07 52789.54 88888.00 2006-10-13 12:52:38.405 286 18201.25 65.11 52789.48 88888.00 2006-10-13 12:52:38.905 286 18201.26 65.08 52789.39 88888.00 2006-10-13 12:52:39.405 286 18201.24 65.08 52789.45 88888.00 2006-10-13 12:52:39.905 286 18201.14 65.05 52789.44 88888.00 2006-10-13 12:52:40.405 286 18200.97 65.05 52789.38 88888.00 2006-10-13 12:52:40.905 286 18201.04 65.00 52789.41 88888.00 2006-10-13 12:52:41.405 286 18201.05 65.06 52789.30 88888.00 2006-10-13 12:52:41.905 286 18200.92 65.05 52789.33 88888.00 2006-10-13 12:52:42.405 286 18201.05 65.06 52789.50 88888.00 2006-10-13 12:52:42.905 286 18201.10 65.15 52789.58 88888.00 2006-10-13 12:52:43.405 286 18200.95 65.15 52789.53 88888.00 2006-10-13 12:52:43.905 286 18200.83 65.10 52789.52 88888.00 2006-10-13 12:52:44.405 286 18200.92 65.04 52789.49 88888.00 2006-10-13 12:52:44.905 286 18200.93 65.05 52789.48 88888.00 2006-10-13 12:52:45.405 286 18200.74 65.09 52789.48 88888.00 2006-10-13 12:52:45.905 286 18200.84 65.06 52789.45 88888.00 2006-10-13 12:52:46.405 286 18200.88 64.94 52789.21 88888.00 2006-10-13 12:52:46.905 286 18200.81 64.94 52789.17 88888.00 2006-10-13 12:52:47.405 286 18200.79 64.96 52789.26 88888.00 2006-10-13 12:52:47.905 286 18200.81 65.08 52789.28 88888.00 2006-10-13 12:52:48.405 286 18200.88 65.06 52789.38 88888.00 2006-10-13 12:52:48.905 286 18200.94 65.02 52789.29 88888.00 2006-10-13 12:52:49.405 286 18201.08 64.91 52789.28 88888.00 2006-10-13 12:52:49.905 286 18201.01 64.86 52789.41 88888.00 2006-10-13 12:52:50.405 286 18200.85 64.89 52789.42 88888.00 2006-10-13 12:52:50.905 286 18200.96 64.87 52789.37 88888.00 2006-10-13 12:52:51.405 286 18201.08 64.85 52789.37 88888.00 2006-10-13 12:52:51.905 286 18201.16 64.83 52789.35 88888.00 2006-10-13 12:52:52.405 286 18201.25 64.77 52789.32 88888.00 2006-10-13 12:52:52.905 286 18201.36 64.80 52789.39 88888.00 2006-10-13 12:52:53.405 286 18201.17 64.75 52789.35 88888.00 2006-10-13 12:52:53.905 286 18200.93 64.72 52789.22 88888.00 2006-10-13 12:52:54.405 286 18201.10 64.70 52789.22 88888.00 2006-10-13 12:52:54.905 286 18201.20 64.62 52789.29 88888.00 2006-10-13 12:52:55.405 286 18201.25 64.58 52789.18 88888.00 2006-10-13 12:52:55.905 286 18201.24 64.52 52789.10 88888.00 2006-10-13 12:52:56.405 286 18201.28 64.48 52789.18 88888.00 2006-10-13 12:52:56.905 286 18201.18 64.52 52789.35 88888.00 2006-10-13 12:52:57.405 286 18201.20 64.46 52789.37 88888.00 2006-10-13 12:52:57.905 286 18201.39 64.39 52789.31 88888.00 2006-10-13 12:52:58.405 286 18201.37 64.38 52789.43 88888.00 2006-10-13 12:52:58.905 286 18201.21 64.29 52789.36 88888.00 2006-10-13 12:52:59.405 286 18201.30 64.34 52789.40 88888.00 2006-10-13 12:52:59.905 286 18201.26 64.40 52789.39 88888.00 2006-10-13 12:53:00.405 286 18201.20 64.33 52789.31 88888.00 2006-10-13 12:53:00.905 286 18201.10 64.30 52789.31 88888.00 2006-10-13 12:53:01.405 286 18201.08 64.39 52789.32 88888.00 2006-10-13 12:53:01.905 286 18201.06 64.38 52789.36 88888.00 2006-10-13 12:53:02.405 286 18201.00 64.37 52789.38 88888.00 2006-10-13 12:53:02.905 286 18201.16 64.40 52789.48 88888.00 2006-10-13 12:53:03.405 286 18201.28 64.49 52789.49 88888.00 2006-10-13 12:53:03.905 286 18201.38 64.53 52789.47 88888.00 2006-10-13 12:53:04.405 286 18201.39 64.48 52789.50 88888.00 2006-10-13 12:53:04.905 286 18201.46 64.48 52789.40 88888.00 2006-10-13 12:53:05.405 286 18201.36 64.40 52789.39 88888.00 2006-10-13 12:53:05.905 286 18201.24 64.41 52789.35 88888.00 2006-10-13 12:53:06.405 286 18201.35 64.40 52789.38 88888.00 2006-10-13 12:53:06.905 286 18201.40 64.49 52789.51 88888.00 2006-10-13 12:53:07.405 286 18201.37 64.52 52789.54 88888.00 2006-10-13 12:53:07.905 286 18201.18 64.53 52789.48 88888.00 2006-10-13 12:53:08.405 286 18201.06 64.57 52789.47 88888.00 2006-10-13 12:53:08.905 286 18201.03 64.49 52789.49 88888.00 2006-10-13 12:53:09.405 286 18201.12 64.50 52789.48 88888.00 2006-10-13 12:53:09.905 286 18201.22 64.50 52789.56 88888.00 2006-10-13 12:53:10.405 286 18201.26 64.51 52789.62 88888.00 2006-10-13 12:53:10.905 286 18201.19 64.54 52789.65 88888.00 2006-10-13 12:53:11.405 286 18201.33 64.61 52789.61 88888.00 2006-10-13 12:53:11.905 286 18201.41 64.52 52789.71 88888.00 2006-10-13 12:53:12.405 286 18201.31 64.53 52789.62 88888.00 2006-10-13 12:53:12.905 286 18201.22 64.58 52789.65 88888.00 2006-10-13 12:53:13.405 286 18201.27 64.51 52789.75 88888.00 2006-10-13 12:53:13.905 286 18201.24 64.57 52789.83 88888.00 2006-10-13 12:53:14.405 286 18201.37 64.61 52789.78 88888.00 2006-10-13 12:53:14.905 286 18201.33 64.65 52789.84 88888.00 2006-10-13 12:53:15.405 286 18201.42 64.67 52789.88 88888.00 2006-10-13 12:53:15.905 286 18201.43 64.69 52789.85 88888.00 2006-10-13 12:53:16.405 286 18201.48 64.78 52789.94 88888.00 2006-10-13 12:53:16.905 286 18201.49 64.71 52790.00 88888.00 2006-10-13 12:53:17.405 286 18201.47 64.71 52789.94 88888.00 2006-10-13 12:53:17.905 286 18201.47 64.75 52789.88 88888.00 2006-10-13 12:53:18.405 286 18201.47 64.79 52789.99 88888.00 2006-10-13 12:53:18.905 286 18201.52 64.88 52790.02 88888.00 2006-10-13 12:53:19.405 286 18201.59 64.86 52789.98 88888.00 2006-10-13 12:53:19.905 286 18201.59 64.79 52789.90 88888.00 2006-10-13 12:53:20.405 286 18201.60 64.81 52789.87 88888.00 2006-10-13 12:53:20.905 286 18201.60 64.81 52789.77 88888.00 2006-10-13 12:53:21.405 286 18201.55 64.85 52789.75 88888.00 2006-10-13 12:53:21.905 286 18201.63 64.88 52789.76 88888.00 2006-10-13 12:53:22.405 286 18201.50 64.87 52789.87 88888.00 2006-10-13 12:53:22.905 286 18201.47 64.86 52789.86 88888.00 2006-10-13 12:53:23.405 286 18201.51 64.88 52789.82 88888.00 2006-10-13 12:53:23.905 286 18201.55 64.91 52789.84 88888.00 2006-10-13 12:53:24.405 286 18201.46 64.97 52789.89 88888.00 2006-10-13 12:53:24.905 286 18201.51 64.92 52789.85 88888.00 2006-10-13 12:53:25.405 286 18201.49 64.82 52789.98 88888.00 2006-10-13 12:53:25.905 286 18201.44 64.84 52789.87 88888.00 2006-10-13 12:53:26.405 286 18201.37 64.87 52789.71 88888.00 2006-10-13 12:53:26.905 286 18201.35 64.95 52789.61 88888.00 2006-10-13 12:53:27.405 286 18201.54 64.94 52789.64 88888.00 2006-10-13 12:53:27.905 286 18201.55 64.84 52789.83 88888.00 2006-10-13 12:53:28.405 286 18201.52 64.82 52789.87 88888.00 2006-10-13 12:53:28.905 286 18201.57 64.89 52789.83 88888.00 2006-10-13 12:53:29.405 286 18201.53 64.96 52789.84 88888.00 2006-10-13 12:53:29.905 286 18201.59 64.99 52789.87 88888.00 2006-10-13 12:53:30.405 286 18201.55 65.00 52789.86 88888.00 2006-10-13 12:53:30.905 286 18201.55 65.00 52789.87 88888.00 2006-10-13 12:53:31.405 286 18201.60 65.00 52789.96 88888.00 2006-10-13 12:53:31.905 286 18201.73 65.02 52789.95 88888.00 2006-10-13 12:53:32.405 286 18201.79 65.04 52789.97 88888.00 2006-10-13 12:53:32.905 286 18201.77 65.10 52790.08 88888.00 2006-10-13 12:53:33.405 286 18201.63 65.18 52790.18 88888.00 2006-10-13 12:53:33.905 286 18201.42 65.22 52790.16 88888.00 2006-10-13 12:53:34.405 286 18201.47 65.26 52790.06 88888.00 2006-10-13 12:53:34.905 286 18201.61 65.22 52790.08 88888.00 2006-10-13 12:53:35.405 286 18201.70 65.21 52790.14 88888.00 2006-10-13 12:53:35.905 286 18201.72 65.25 52790.20 88888.00 2006-10-13 12:53:36.405 286 18201.72 65.30 52790.20 88888.00 2006-10-13 12:53:36.905 286 18201.81 65.29 52790.16 88888.00 2006-10-13 12:53:37.405 286 18201.92 65.36 52790.08 88888.00 2006-10-13 12:53:37.905 286 18201.66 65.35 52790.20 88888.00 2006-10-13 12:53:38.405 286 18201.63 65.35 52790.30 88888.00 2006-10-13 12:53:38.905 286 18201.62 65.38 52790.19 88888.00 2006-10-13 12:53:39.405 286 18201.59 65.39 52790.11 88888.00 2006-10-13 12:53:39.905 286 18201.59 65.42 52789.96 88888.00 2006-10-13 12:53:40.405 286 18201.79 65.42 52789.94 88888.00 2006-10-13 12:53:40.905 286 18201.87 65.45 52789.96 88888.00 2006-10-13 12:53:41.405 286 18201.75 65.40 52789.99 88888.00 2006-10-13 12:53:41.905 286 18201.74 65.39 52789.96 88888.00 2006-10-13 12:53:42.405 286 18201.65 65.42 52789.89 88888.00 2006-10-13 12:53:42.905 286 18201.62 65.44 52789.79 88888.00 2006-10-13 12:53:43.405 286 18201.52 65.46 52789.91 88888.00 2006-10-13 12:53:43.905 286 18201.54 65.50 52789.94 88888.00 2006-10-13 12:53:44.405 286 18201.64 65.44 52789.93 88888.00 2006-10-13 12:53:44.905 286 18201.63 65.40 52789.82 88888.00 2006-10-13 12:53:45.405 286 18201.61 65.36 52789.79 88888.00 2006-10-13 12:53:45.905 286 18201.71 65.40 52789.89 88888.00 2006-10-13 12:53:46.405 286 18201.66 65.34 52789.93 88888.00 2006-10-13 12:53:46.905 286 18201.70 65.20 52789.96 88888.00 2006-10-13 12:53:47.405 286 18201.64 65.22 52789.98 88888.00 2006-10-13 12:53:47.905 286 18201.79 65.32 52790.00 88888.00 2006-10-13 12:53:48.405 286 18201.79 65.30 52789.86 88888.00 2006-10-13 12:53:48.905 286 18201.63 65.25 52789.80 88888.00 2006-10-13 12:53:49.405 286 18201.75 65.26 52789.84 88888.00 2006-10-13 12:53:49.905 286 18201.92 65.29 52789.83 88888.00 2006-10-13 12:53:50.405 286 18201.85 65.28 52789.83 88888.00 2006-10-13 12:53:50.905 286 18201.86 65.21 52789.95 88888.00 2006-10-13 12:53:51.405 286 18201.98 65.17 52789.97 88888.00 2006-10-13 12:53:51.905 286 18201.91 65.19 52789.94 88888.00 2006-10-13 12:53:52.405 286 18201.86 65.18 52789.87 88888.00 2006-10-13 12:53:52.905 286 18201.91 65.14 52789.82 88888.00 2006-10-13 12:53:53.405 286 18201.85 65.17 52789.88 88888.00 2006-10-13 12:53:53.905 286 18201.91 65.11 52789.97 88888.00 2006-10-13 12:53:54.405 286 18201.95 65.09 52790.05 88888.00 2006-10-13 12:53:54.905 286 18202.01 65.12 52790.06 88888.00 2006-10-13 12:53:55.405 286 18202.00 65.13 52790.14 88888.00 2006-10-13 12:53:55.905 286 18201.92 65.12 52790.14 88888.00 2006-10-13 12:53:56.405 286 18201.97 65.05 52790.01 88888.00 2006-10-13 12:53:56.905 286 18202.00 65.05 52789.97 88888.00 2006-10-13 12:53:57.405 286 18201.95 65.13 52789.90 88888.00 2006-10-13 12:53:57.905 286 18201.97 65.21 52789.90 88888.00 2006-10-13 12:53:58.405 286 18201.96 65.17 52790.05 88888.00 2006-10-13 12:53:58.905 286 18201.94 65.20 52790.08 88888.00 2006-10-13 12:53:59.405 286 18201.94 65.20 52789.98 88888.00 2006-10-13 12:53:59.905 286 18201.92 65.23 52790.08 88888.00 2006-10-13 12:54:00.405 286 18201.73 65.23 52790.10 88888.00 2006-10-13 12:54:00.905 286 18201.91 65.21 52790.03 88888.00 2006-10-13 12:54:01.405 286 18201.92 65.19 52790.06 88888.00 2006-10-13 12:54:01.905 286 18201.77 65.19 52790.13 88888.00 2006-10-13 12:54:02.405 286 18201.91 65.34 52790.05 88888.00 2006-10-13 12:54:02.905 286 18202.03 65.32 52790.13 88888.00 2006-10-13 12:54:03.405 286 18201.94 65.39 52790.30 88888.00 2006-10-13 12:54:03.905 286 18201.82 65.45 52790.21 88888.00 2006-10-13 12:54:04.405 286 18201.75 65.42 52790.08 88888.00 2006-10-13 12:54:04.905 286 18201.68 65.47 52789.96 88888.00 2006-10-13 12:54:05.405 286 18201.55 65.46 52790.07 88888.00 2006-10-13 12:54:05.905 286 18201.60 65.38 52790.07 88888.00 2006-10-13 12:54:06.405 286 18201.68 65.38 52790.01 88888.00 2006-10-13 12:54:06.905 286 18201.69 65.44 52789.98 88888.00 2006-10-13 12:54:07.405 286 18201.65 65.48 52790.08 88888.00 2006-10-13 12:54:07.905 286 18201.55 65.50 52789.93 88888.00 2006-10-13 12:54:08.405 286 18201.60 65.55 52789.88 88888.00 2006-10-13 12:54:08.905 286 18201.54 65.57 52789.91 88888.00 2006-10-13 12:54:09.405 286 18201.54 65.62 52790.03 88888.00 2006-10-13 12:54:09.905 286 18201.55 65.66 52789.96 88888.00 2006-10-13 12:54:10.405 286 18201.49 65.71 52789.96 88888.00 2006-10-13 12:54:10.905 286 18201.43 65.67 52789.97 88888.00 2006-10-13 12:54:11.405 286 18201.50 65.67 52789.86 88888.00 2006-10-13 12:54:11.905 286 18201.64 65.65 52789.82 88888.00 2006-10-13 12:54:12.405 286 18201.68 65.71 52789.80 88888.00 2006-10-13 12:54:12.905 286 18201.70 65.71 52789.98 88888.00 2006-10-13 12:54:13.405 286 18201.59 65.64 52790.00 88888.00 2006-10-13 12:54:13.905 286 18201.53 65.74 52789.95 88888.00 2006-10-13 12:54:14.405 286 18201.47 65.78 52789.99 88888.00 2006-10-13 12:54:14.905 286 18201.42 65.69 52789.90 88888.00 2006-10-13 12:54:15.405 286 18201.27 65.69 52789.98 88888.00 2006-10-13 12:54:15.905 286 18201.28 65.67 52789.93 88888.00 2006-10-13 12:54:16.405 286 18201.39 65.69 52789.88 88888.00 2006-10-13 12:54:16.905 286 18201.30 65.75 52789.93 88888.00 2006-10-13 12:54:17.405 286 18201.26 65.74 52789.96 88888.00 2006-10-13 12:54:17.905 286 18201.40 65.72 52789.89 88888.00 2006-10-13 12:54:18.405 286 18201.49 65.69 52789.90 88888.00 2006-10-13 12:54:18.905 286 18201.46 65.63 52789.91 88888.00 2006-10-13 12:54:19.405 286 18201.46 65.69 52790.00 88888.00 2006-10-13 12:54:19.905 286 18201.47 65.77 52789.99 88888.00 2006-10-13 12:54:20.405 286 18201.48 65.84 52789.91 88888.00 2006-10-13 12:54:20.905 286 18201.63 65.75 52789.90 88888.00 2006-10-13 12:54:21.405 286 18201.68 65.82 52789.80 88888.00 2006-10-13 12:54:21.905 286 18201.61 65.83 52789.65 88888.00 2006-10-13 12:54:22.405 286 18201.39 65.76 52789.60 88888.00 2006-10-13 12:54:22.905 286 18201.28 65.77 52789.74 88888.00 2006-10-13 12:54:23.405 286 18201.39 65.77 52789.80 88888.00 2006-10-13 12:54:23.905 286 18201.48 65.82 52789.89 88888.00 2006-10-13 12:54:24.405 286 18201.46 65.88 52789.88 88888.00 2006-10-13 12:54:24.905 286 18201.51 65.89 52789.85 88888.00 2006-10-13 12:54:25.405 286 18201.41 65.85 52789.88 88888.00 2006-10-13 12:54:25.905 286 18201.31 65.73 52789.84 88888.00 2006-10-13 12:54:26.405 286 18201.29 65.75 52789.86 88888.00 2006-10-13 12:54:26.905 286 18201.12 65.82 52789.89 88888.00 2006-10-13 12:54:27.405 286 18201.20 65.83 52789.94 88888.00 2006-10-13 12:54:27.905 286 18201.10 65.83 52790.00 88888.00 2006-10-13 12:54:28.405 286 18201.19 65.85 52789.99 88888.00 2006-10-13 12:54:28.905 286 18201.31 65.86 52789.91 88888.00 2006-10-13 12:54:29.405 286 18201.29 65.92 52789.90 88888.00 2006-10-13 12:54:29.905 286 18201.18 65.95 52789.86 88888.00 2006-10-13 12:54:30.405 286 18201.29 65.90 52789.84 88888.00 2006-10-13 12:54:30.905 286 18201.37 65.80 52789.91 88888.00 2006-10-13 12:54:31.405 286 18201.43 65.80 52789.96 88888.00 2006-10-13 12:54:31.905 286 18201.41 65.83 52789.98 88888.00 2006-10-13 12:54:32.405 286 18201.33 65.90 52790.07 88888.00 2006-10-13 12:54:32.905 286 18201.43 65.82 52790.00 88888.00 2006-10-13 12:54:33.405 286 18201.46 65.86 52789.98 88888.00 2006-10-13 12:54:33.905 286 18201.48 65.84 52789.89 88888.00 2006-10-13 12:54:34.405 286 18201.37 65.87 52789.98 88888.00 2006-10-13 12:54:34.905 286 18201.39 65.97 52789.96 88888.00 2006-10-13 12:54:35.405 286 18201.33 65.96 52789.95 88888.00 2006-10-13 12:54:35.905 286 18201.46 65.98 52790.05 88888.00 2006-10-13 12:54:36.405 286 18201.41 65.96 52790.00 88888.00 2006-10-13 12:54:36.905 286 18201.29 65.91 52790.06 88888.00 2006-10-13 12:54:37.405 286 18201.33 65.87 52790.03 88888.00 2006-10-13 12:54:37.905 286 18201.44 65.86 52790.03 88888.00 2006-10-13 12:54:38.405 286 18201.54 65.84 52790.08 88888.00 2006-10-13 12:54:38.905 286 18201.42 65.80 52789.99 88888.00 2006-10-13 12:54:39.405 286 18201.30 65.76 52789.97 88888.00 2006-10-13 12:54:39.905 286 18201.41 65.67 52790.03 88888.00 2006-10-13 12:54:40.405 286 18201.39 65.67 52790.07 88888.00 2006-10-13 12:54:40.905 286 18201.43 65.62 52789.99 88888.00 2006-10-13 12:54:41.405 286 18201.27 65.59 52790.02 88888.00 2006-10-13 12:54:41.905 286 18201.22 65.65 52790.13 88888.00 2006-10-13 12:54:42.405 286 18201.38 65.64 52790.16 88888.00 2006-10-13 12:54:42.905 286 18201.50 65.62 52790.06 88888.00 2006-10-13 12:54:43.405 286 18201.44 65.65 52790.02 88888.00 2006-10-13 12:54:43.905 286 18201.31 65.68 52789.99 88888.00 2006-10-13 12:54:44.405 286 18201.41 65.67 52790.00 88888.00 2006-10-13 12:54:44.905 286 18201.40 65.74 52789.98 88888.00 2006-10-13 12:54:45.405 286 18201.33 65.72 52789.96 88888.00 2006-10-13 12:54:45.905 286 18201.27 65.70 52790.09 88888.00 2006-10-13 12:54:46.405 286 18201.25 65.77 52790.14 88888.00 2006-10-13 12:54:46.905 286 18201.25 65.76 52790.11 88888.00 2006-10-13 12:54:47.405 286 18201.29 65.75 52790.07 88888.00 2006-10-13 12:54:47.905 286 18201.21 65.73 52790.08 88888.00 2006-10-13 12:54:48.405 286 18200.96 65.78 52790.13 88888.00 2006-10-13 12:54:48.905 286 18201.06 65.83 52790.10 88888.00 2006-10-13 12:54:49.405 286 18201.22 65.84 52790.11 88888.00 2006-10-13 12:54:49.905 286 18201.37 65.91 52790.22 88888.00 2006-10-13 12:54:50.405 286 18201.32 66.02 52790.25 88888.00 2006-10-13 12:54:50.905 286 18201.28 66.07 52790.33 88888.00 2006-10-13 12:54:51.405 286 18201.27 65.98 52790.47 88888.00 2006-10-13 12:54:51.905 286 18201.26 66.00 52790.49 88888.00 2006-10-13 12:54:52.405 286 18201.16 66.04 52790.45 88888.00 2006-10-13 12:54:52.905 286 18201.16 66.09 52790.48 88888.00 2006-10-13 12:54:53.405 286 18201.36 66.01 52790.47 88888.00 2006-10-13 12:54:53.905 286 18201.19 65.99 52790.40 88888.00 2006-10-13 12:54:54.405 286 18201.21 66.00 52790.36 88888.00 2006-10-13 12:54:54.905 286 18201.28 66.08 52790.43 88888.00 2006-10-13 12:54:55.405 286 18201.31 66.08 52790.51 88888.00 2006-10-13 12:54:55.905 286 18201.28 66.05 52790.55 88888.00 2006-10-13 12:54:56.405 286 18201.16 66.02 52790.46 88888.00 2006-10-13 12:54:56.905 286 18201.11 65.91 52790.48 88888.00 2006-10-13 12:54:57.405 286 18201.12 65.94 52790.43 88888.00 2006-10-13 12:54:57.905 286 18201.09 65.92 52790.35 88888.00 2006-10-13 12:54:58.405 286 18201.07 65.90 52790.30 88888.00 2006-10-13 12:54:58.905 286 18201.08 65.83 52790.26 88888.00 2006-10-13 12:54:59.405 286 18201.28 65.83 52790.31 88888.00 2006-10-13 12:54:59.905 286 18201.20 65.86 52790.29 88888.00 2006-10-13 12:55:00.405 286 18201.08 65.80 52790.14 88888.00 2006-10-13 12:55:00.905 286 18201.16 65.74 52790.12 88888.00 2006-10-13 12:55:01.405 286 18201.15 65.75 52790.00 88888.00 2006-10-13 12:55:01.905 286 18201.09 65.72 52789.97 88888.00 2006-10-13 12:55:02.405 286 18200.95 65.74 52790.11 88888.00 2006-10-13 12:55:02.905 286 18201.01 65.75 52789.98 88888.00 2006-10-13 12:55:03.405 286 18201.09 65.74 52789.97 88888.00 2006-10-13 12:55:03.905 286 18201.14 65.69 52790.00 88888.00 2006-10-13 12:55:04.405 286 18200.98 65.66 52790.08 88888.00 2006-10-13 12:55:04.905 286 18200.93 65.62 52790.18 88888.00 2006-10-13 12:55:05.405 286 18201.04 65.58 52790.13 88888.00 2006-10-13 12:55:05.905 286 18201.07 65.57 52790.09 88888.00 2006-10-13 12:55:06.405 286 18201.24 65.56 52790.08 88888.00 2006-10-13 12:55:06.905 286 18201.25 65.54 52790.07 88888.00 2006-10-13 12:55:07.405 286 18201.22 65.55 52790.03 88888.00 2006-10-13 12:55:07.905 286 18201.24 65.56 52790.03 88888.00 2006-10-13 12:55:08.405 286 18201.50 65.58 52790.16 88888.00 2006-10-13 12:55:08.905 286 18201.49 65.59 52790.19 88888.00 2006-10-13 12:55:09.405 286 18201.31 65.69 52790.25 88888.00 2006-10-13 12:55:09.905 286 18201.18 65.74 52790.28 88888.00 2006-10-13 12:55:10.405 286 18201.36 65.71 52790.21 88888.00 2006-10-13 12:55:10.905 286 18201.49 65.72 52790.26 88888.00 2006-10-13 12:55:11.405 286 18201.49 65.78 52790.25 88888.00 2006-10-13 12:55:11.905 286 18201.39 65.75 52790.24 88888.00 2006-10-13 12:55:12.405 286 18201.46 65.78 52790.43 88888.00 2006-10-13 12:55:12.905 286 18201.32 65.87 52790.43 88888.00 2006-10-13 12:55:13.405 286 18201.37 65.89 52790.40 88888.00 2006-10-13 12:55:13.905 286 18201.24 65.95 52790.47 88888.00 2006-10-13 12:55:14.405 286 18201.16 65.89 52790.43 88888.00 2006-10-13 12:55:14.905 286 18201.17 65.92 52790.34 88888.00 2006-10-13 12:55:15.405 286 18201.21 65.89 52790.36 88888.00 2006-10-13 12:55:15.905 286 18201.39 65.92 52790.43 88888.00 2006-10-13 12:55:16.405 286 18201.41 65.95 52790.44 88888.00 2006-10-13 12:55:16.905 286 18201.37 65.92 52790.24 88888.00 2006-10-13 12:55:17.405 286 18201.37 65.86 52790.14 88888.00 2006-10-13 12:55:17.905 286 18201.25 65.82 52790.10 88888.00 2006-10-13 12:55:18.405 286 18201.39 65.79 52790.18 88888.00 2006-10-13 12:55:18.905 286 18201.32 65.82 52790.31 88888.00 2006-10-13 12:55:19.405 286 18201.28 65.78 52790.25 88888.00 2006-10-13 12:55:19.905 286 18201.21 65.73 52790.20 88888.00 2006-10-13 12:55:20.405 286 18201.03 65.63 52790.22 88888.00 2006-10-13 12:55:20.905 286 18201.03 65.47 52790.18 88888.00 2006-10-13 12:55:21.405 286 18201.07 65.45 52790.07 88888.00 2006-10-13 12:55:21.905 286 18201.01 65.53 52790.10 88888.00 2006-10-13 12:55:22.405 286 18201.18 65.51 52790.11 88888.00 2006-10-13 12:55:22.905 286 18201.22 65.46 52790.29 88888.00 2006-10-13 12:55:23.405 286 18200.99 65.37 52790.33 88888.00 2006-10-13 12:55:23.905 286 18200.87 65.34 52790.48 88888.00 2006-10-13 12:55:24.405 286 18200.92 65.31 52790.34 88888.00 2006-10-13 12:55:24.905 286 18200.97 65.34 52790.23 88888.00 2006-10-13 12:55:25.405 286 18201.00 65.25 52790.28 88888.00 2006-10-13 12:55:25.905 286 18201.01 65.29 52790.37 88888.00 2006-10-13 12:55:26.405 286 18200.92 65.32 52790.34 88888.00 2006-10-13 12:55:26.905 286 18200.94 65.26 52790.26 88888.00 2006-10-13 12:55:27.405 286 18200.93 65.20 52790.43 88888.00 2006-10-13 12:55:27.905 286 18201.01 65.17 52790.52 88888.00 2006-10-13 12:55:28.405 286 18201.25 65.17 52790.41 88888.00 2006-10-13 12:55:28.905 286 18200.93 65.21 52790.26 88888.00 2006-10-13 12:55:29.405 286 18200.62 65.19 52790.41 88888.00 2006-10-13 12:55:29.905 286 18200.71 65.19 52790.52 88888.00 2006-10-13 12:55:30.405 286 18200.79 65.17 52790.28 88888.00 2006-10-13 12:55:30.905 286 18200.87 65.23 52790.18 88888.00 2006-10-13 12:55:31.405 286 18200.98 65.34 52790.14 88888.00 2006-10-13 12:55:31.905 286 18201.00 65.38 52790.31 88888.00 2006-10-13 12:55:32.405 286 18201.01 65.37 52790.40 88888.00 2006-10-13 12:55:32.905 286 18201.11 65.34 52790.40 88888.00 2006-10-13 12:55:33.405 286 18200.96 65.33 52790.41 88888.00 2006-10-13 12:55:33.905 286 18200.89 65.39 52790.49 88888.00 2006-10-13 12:55:34.405 286 18200.81 65.49 52790.36 88888.00 2006-10-13 12:55:34.905 286 18200.84 65.56 52790.44 88888.00 2006-10-13 12:55:35.405 286 18201.01 65.51 52790.37 88888.00 2006-10-13 12:55:35.905 286 18200.81 65.49 52790.37 88888.00 2006-10-13 12:55:36.405 286 18200.65 65.51 52790.35 88888.00 2006-10-13 12:55:36.905 286 18200.66 65.49 52790.24 88888.00 2006-10-13 12:55:37.405 286 18200.72 65.48 52790.35 88888.00 2006-10-13 12:55:37.905 286 18200.71 65.48 52790.32 88888.00 2006-10-13 12:55:38.405 286 18200.71 65.49 52790.24 88888.00 2006-10-13 12:55:38.905 286 18200.73 65.49 52790.16 88888.00 2006-10-13 12:55:39.405 286 18200.77 65.55 52790.06 88888.00 2006-10-13 12:55:39.905 286 18200.66 65.51 52790.10 88888.00 2006-10-13 12:55:40.405 286 18200.72 65.55 52790.14 88888.00 2006-10-13 12:55:40.905 286 18200.65 65.57 52790.18 88888.00 2006-10-13 12:55:41.405 286 18200.63 65.54 52790.09 88888.00 2006-10-13 12:55:41.905 286 18200.55 65.46 52790.11 88888.00 2006-10-13 12:55:42.405 286 18200.40 65.40 52790.11 88888.00 2006-10-13 12:55:42.905 286 18200.36 65.40 52790.06 88888.00 2006-10-13 12:55:43.405 286 18200.43 65.39 52790.06 88888.00 2006-10-13 12:55:43.905 286 18200.53 65.37 52790.10 88888.00 2006-10-13 12:55:44.405 286 18200.53 65.29 52790.07 88888.00 2006-10-13 12:55:44.905 286 18200.33 65.33 52790.08 88888.00 2006-10-13 12:55:45.405 286 18200.52 65.30 52790.12 88888.00 2006-10-13 12:55:45.905 286 18200.55 65.26 52790.05 88888.00 2006-10-13 12:55:46.405 286 18200.43 65.28 52790.02 88888.00 2006-10-13 12:55:46.905 286 18200.43 65.20 52790.03 88888.00 2006-10-13 12:55:47.405 286 18200.53 65.17 52790.09 88888.00 2006-10-13 12:55:47.905 286 18200.36 65.25 52790.21 88888.00 2006-10-13 12:55:48.405 286 18200.48 65.29 52790.22 88888.00 2006-10-13 12:55:48.905 286 18200.60 65.26 52790.28 88888.00 2006-10-13 12:55:49.405 286 18200.61 65.21 52790.26 88888.00 2006-10-13 12:55:49.905 286 18200.52 65.17 52790.24 88888.00 2006-10-13 12:55:50.405 286 18200.79 65.19 52790.28 88888.00 2006-10-13 12:55:50.905 286 18200.72 65.24 52790.17 88888.00 2006-10-13 12:55:51.405 286 18200.68 65.25 52790.13 88888.00 2006-10-13 12:55:51.905 286 18200.51 65.30 52790.21 88888.00 2006-10-13 12:55:52.405 286 18200.61 65.29 52790.28 88888.00 2006-10-13 12:55:52.905 286 18200.55 65.31 52790.32 88888.00 2006-10-13 12:55:53.405 286 18200.45 65.25 52790.33 88888.00 2006-10-13 12:55:53.905 286 18200.60 65.30 52790.32 88888.00 2006-10-13 12:55:54.405 286 18200.70 65.29 52790.23 88888.00 2006-10-13 12:55:54.905 286 18200.67 65.31 52790.33 88888.00 2006-10-13 12:55:55.405 286 18200.60 65.31 52790.30 88888.00 2006-10-13 12:55:55.905 286 18200.62 65.36 52790.42 88888.00 2006-10-13 12:55:56.405 286 18200.63 65.40 52790.54 88888.00 2006-10-13 12:55:56.905 286 18200.54 65.37 52790.43 88888.00 2006-10-13 12:55:57.405 286 18200.43 65.35 52790.36 88888.00 2006-10-13 12:55:57.905 286 18200.35 65.31 52790.42 88888.00 2006-10-13 12:55:58.405 286 18200.43 65.37 52790.30 88888.00 2006-10-13 12:55:58.905 286 18200.51 65.42 52790.37 88888.00 2006-10-13 12:55:59.405 286 18200.44 65.40 52790.33 88888.00 2006-10-13 12:55:59.905 286 18200.40 65.41 52790.26 88888.00 2006-10-13 12:56:00.405 286 18200.35 65.40 52790.23 88888.00 2006-10-13 12:56:00.905 286 18200.34 65.32 52790.16 88888.00 2006-10-13 12:56:01.405 286 18200.21 65.32 52790.20 88888.00 2006-10-13 12:56:01.905 286 18200.31 65.37 52790.26 88888.00 2006-10-13 12:56:02.405 286 18200.42 65.36 52790.25 88888.00 2006-10-13 12:56:02.905 286 18200.49 65.34 52790.31 88888.00 2006-10-13 12:56:03.405 286 18200.23 65.36 52790.29 88888.00 2006-10-13 12:56:03.905 286 18200.30 65.38 52790.40 88888.00 2006-10-13 12:56:04.405 286 18200.34 65.30 52790.42 88888.00 2006-10-13 12:56:04.905 286 18200.31 65.34 52790.54 88888.00 2006-10-13 12:56:05.405 286 18200.30 65.28 52790.53 88888.00 2006-10-13 12:56:05.905 286 18200.22 65.34 52790.52 88888.00 2006-10-13 12:56:06.405 286 18200.28 65.37 52790.41 88888.00 2006-10-13 12:56:06.905 286 18200.56 65.32 52790.42 88888.00 2006-10-13 12:56:07.405 286 18200.39 65.26 52790.49 88888.00 2006-10-13 12:56:07.905 286 18200.49 65.33 52790.42 88888.00 2006-10-13 12:56:08.405 286 18200.59 65.34 52790.24 88888.00 2006-10-13 12:56:08.905 286 18200.67 65.31 52790.34 88888.00 2006-10-13 12:56:09.405 286 18200.70 65.33 52790.36 88888.00 2006-10-13 12:56:09.905 286 18200.70 65.34 52790.49 88888.00 2006-10-13 12:56:10.405 286 18200.72 65.33 52790.52 88888.00 2006-10-13 12:56:10.905 286 18200.64 65.37 52790.36 88888.00 2006-10-13 12:56:11.405 286 18200.72 65.34 52790.20 88888.00 2006-10-13 12:56:11.905 286 18200.77 65.34 52790.21 88888.00 2006-10-13 12:56:12.405 286 18200.71 65.34 52790.14 88888.00 2006-10-13 12:56:12.905 286 18200.66 65.40 52790.11 88888.00 2006-10-13 12:56:13.405 286 18200.53 65.38 52790.16 88888.00 2006-10-13 12:56:13.905 286 18200.53 65.43 52790.17 88888.00 2006-10-13 12:56:14.405 286 18200.59 65.45 52790.33 88888.00 2006-10-13 12:56:14.905 286 18200.57 65.47 52790.30 88888.00 2006-10-13 12:56:15.405 286 18200.60 65.47 52790.35 88888.00 2006-10-13 12:56:15.905 286 18200.52 65.44 52790.41 88888.00 2006-10-13 12:56:16.405 286 18200.52 65.45 52790.26 88888.00 2006-10-13 12:56:16.905 286 18200.61 65.42 52790.16 88888.00 2006-10-13 12:56:17.405 286 18200.60 65.39 52790.21 88888.00 2006-10-13 12:56:17.905 286 18200.61 65.41 52790.32 88888.00 2006-10-13 12:56:18.405 286 18200.57 65.40 52790.34 88888.00 2006-10-13 12:56:18.905 286 18200.56 65.38 52790.23 88888.00 2006-10-13 12:56:19.405 286 18200.61 65.37 52790.23 88888.00 2006-10-13 12:56:19.905 286 18200.57 65.33 52790.25 88888.00 2006-10-13 12:56:20.405 286 18200.60 65.31 52790.20 88888.00 2006-10-13 12:56:20.905 286 18200.43 65.39 52790.28 88888.00 2006-10-13 12:56:21.405 286 18200.42 65.40 52790.37 88888.00 2006-10-13 12:56:21.905 286 18200.46 65.42 52790.41 88888.00 2006-10-13 12:56:22.405 286 18200.68 65.40 52790.32 88888.00 2006-10-13 12:56:22.905 286 18200.65 65.48 52790.28 88888.00 2006-10-13 12:56:23.405 286 18200.62 65.51 52790.28 88888.00 2006-10-13 12:56:23.905 286 18200.54 65.46 52790.24 88888.00 2006-10-13 12:56:24.405 286 18200.57 65.40 52790.25 88888.00 2006-10-13 12:56:24.905 286 18200.61 65.41 52790.34 88888.00 2006-10-13 12:56:25.405 286 18200.61 65.41 52790.32 88888.00 2006-10-13 12:56:25.905 286 18200.57 65.42 52790.32 88888.00 2006-10-13 12:56:26.405 286 18200.57 65.41 52790.41 88888.00 2006-10-13 12:56:26.905 286 18200.62 65.44 52790.43 88888.00 2006-10-13 12:56:27.405 286 18200.67 65.54 52790.35 88888.00 2006-10-13 12:56:27.905 286 18200.67 65.57 52790.44 88888.00 2006-10-13 12:56:28.405 286 18200.59 65.51 52790.49 88888.00 2006-10-13 12:56:28.905 286 18200.65 65.50 52790.24 88888.00 2006-10-13 12:56:29.405 286 18200.59 65.42 52790.10 88888.00 2006-10-13 12:56:29.905 286 18200.42 65.38 52790.16 88888.00 2006-10-13 12:56:30.405 286 18200.49 65.47 52790.25 88888.00 2006-10-13 12:56:30.905 286 18200.56 65.47 52790.19 88888.00 2006-10-13 12:56:31.405 286 18200.61 65.46 52790.23 88888.00 2006-10-13 12:56:31.905 286 18200.62 65.42 52790.38 88888.00 2006-10-13 12:56:32.405 286 18200.59 65.44 52790.43 88888.00 2006-10-13 12:56:32.905 286 18200.50 65.51 52790.33 88888.00 2006-10-13 12:56:33.405 286 18200.57 65.53 52790.37 88888.00 2006-10-13 12:56:33.905 286 18200.60 65.47 52790.29 88888.00 2006-10-13 12:56:34.405 286 18200.50 65.52 52790.37 88888.00 2006-10-13 12:56:34.905 286 18200.35 65.62 52790.24 88888.00 2006-10-13 12:56:35.405 286 18200.40 65.65 52790.28 88888.00 2006-10-13 12:56:35.905 286 18200.50 65.61 52790.25 88888.00 2006-10-13 12:56:36.405 286 18200.46 65.67 52790.24 88888.00 2006-10-13 12:56:36.905 286 18200.52 65.70 52790.45 88888.00 2006-10-13 12:56:37.405 286 18200.48 65.68 52790.31 88888.00 2006-10-13 12:56:37.905 286 18200.53 65.67 52790.19 88888.00 2006-10-13 12:56:38.405 286 18200.41 65.66 52790.26 88888.00 2006-10-13 12:56:38.905 286 18200.35 65.61 52790.31 88888.00 2006-10-13 12:56:39.405 286 18200.35 65.59 52790.36 88888.00 2006-10-13 12:56:39.905 286 18200.50 65.57 52790.34 88888.00 2006-10-13 12:56:40.405 286 18200.45 65.59 52790.42 88888.00 2006-10-13 12:56:40.905 286 18200.39 65.59 52790.48 88888.00 2006-10-13 12:56:41.405 286 18200.33 65.68 52790.47 88888.00 2006-10-13 12:56:41.905 286 18200.20 65.67 52790.53 88888.00 2006-10-13 12:56:42.405 286 18200.09 65.67 52790.46 88888.00 2006-10-13 12:56:42.905 286 18200.08 65.72 52790.41 88888.00 2006-10-13 12:56:43.405 286 18200.03 65.67 52790.35 88888.00 2006-10-13 12:56:43.905 286 18200.10 65.58 52790.26 88888.00 2006-10-13 12:56:44.405 286 18200.27 65.53 52790.23 88888.00 2006-10-13 12:56:44.905 286 18200.16 65.56 52790.35 88888.00 2006-10-13 12:56:45.405 286 18200.08 65.64 52790.29 88888.00 2006-10-13 12:56:45.905 286 18200.09 65.69 52790.32 88888.00 2006-10-13 12:56:46.405 286 18200.06 65.68 52790.33 88888.00 2006-10-13 12:56:46.905 286 18199.92 65.59 52790.30 88888.00 2006-10-13 12:56:47.405 286 18199.88 65.68 52790.30 88888.00 2006-10-13 12:56:47.905 286 18199.96 65.75 52790.30 88888.00 2006-10-13 12:56:48.405 286 18199.98 65.75 52790.25 88888.00 2006-10-13 12:56:48.905 286 18199.83 65.76 52790.31 88888.00 2006-10-13 12:56:49.405 286 18199.72 65.76 52790.41 88888.00 2006-10-13 12:56:49.905 286 18199.73 65.69 52790.37 88888.00 2006-10-13 12:56:50.405 286 18199.68 65.77 52790.10 88888.00 2006-10-13 12:56:50.905 286 18199.69 65.85 52790.03 88888.00 2006-10-13 12:56:51.405 286 18199.78 65.92 52790.14 88888.00 2006-10-13 12:56:51.905 286 18199.80 65.84 52790.16 88888.00 2006-10-13 12:56:52.405 286 18199.72 65.77 52790.16 88888.00 2006-10-13 12:56:52.905 286 18199.75 65.78 52790.09 88888.00 2006-10-13 12:56:53.405 286 18199.77 65.84 52790.09 88888.00 2006-10-13 12:56:53.905 286 18199.77 65.82 52790.17 88888.00 2006-10-13 12:56:54.405 286 18199.80 65.81 52790.17 88888.00 2006-10-13 12:56:54.905 286 18199.78 65.80 52790.12 88888.00 2006-10-13 12:56:55.405 286 18199.80 65.81 52790.08 88888.00 2006-10-13 12:56:55.905 286 18199.85 65.80 52790.10 88888.00 2006-10-13 12:56:56.405 286 18199.83 65.78 52790.07 88888.00 2006-10-13 12:56:56.905 286 18199.92 65.73 52790.11 88888.00 2006-10-13 12:56:57.405 286 18199.94 65.68 52790.09 88888.00 2006-10-13 12:56:57.905 286 18199.80 65.71 52790.13 88888.00 2006-10-13 12:56:58.405 286 18199.83 65.72 52790.14 88888.00 2006-10-13 12:56:58.905 286 18199.87 65.77 52790.12 88888.00 2006-10-13 12:56:59.405 286 18199.94 65.79 52790.10 88888.00 2006-10-13 12:56:59.905 286 18199.79 65.81 52790.14 88888.00 2006-10-13 12:57:00.405 286 18199.74 65.77 52790.09 88888.00 2006-10-13 12:57:00.905 286 18199.76 65.76 52790.08 88888.00 2006-10-13 12:57:01.405 286 18199.78 65.82 52790.13 88888.00 2006-10-13 12:57:01.905 286 18199.72 65.86 52790.08 88888.00 2006-10-13 12:57:02.405 286 18199.79 65.86 52790.06 88888.00 2006-10-13 12:57:02.905 286 18199.83 65.85 52790.13 88888.00 2006-10-13 12:57:03.405 286 18199.75 65.85 52790.21 88888.00 2006-10-13 12:57:03.905 286 18199.73 65.91 52790.16 88888.00 2006-10-13 12:57:04.405 286 18199.91 65.97 52790.21 88888.00 2006-10-13 12:57:04.905 286 18199.83 65.89 52790.28 88888.00 2006-10-13 12:57:05.405 286 18199.87 65.83 52790.22 88888.00 2006-10-13 12:57:05.905 286 18199.87 65.87 52790.16 88888.00 2006-10-13 12:57:06.405 286 18199.81 65.91 52790.10 88888.00 2006-10-13 12:57:06.905 286 18199.77 65.91 52790.16 88888.00 2006-10-13 12:57:07.405 286 18199.75 65.91 52790.14 88888.00 2006-10-13 12:57:07.905 286 18199.67 65.95 52790.21 88888.00 2006-10-13 12:57:08.405 286 18199.78 65.90 52790.26 88888.00 2006-10-13 12:57:08.905 286 18199.78 65.91 52790.29 88888.00 2006-10-13 12:57:09.405 286 18199.77 65.89 52790.26 88888.00 2006-10-13 12:57:09.905 286 18199.64 65.88 52790.10 88888.00 2006-10-13 12:57:10.405 286 18199.65 65.90 52790.11 88888.00 2006-10-13 12:57:10.905 286 18199.62 65.84 52790.13 88888.00 2006-10-13 12:57:11.405 286 18199.55 65.83 52790.06 88888.00 2006-10-13 12:57:11.905 286 18199.63 65.81 52790.00 88888.00 2006-10-13 12:57:12.405 286 18199.68 65.88 52790.03 88888.00 2006-10-13 12:57:12.905 286 18199.59 65.96 52790.12 88888.00 2006-10-13 12:57:13.405 286 18199.60 65.94 52790.17 88888.00 2006-10-13 12:57:13.905 286 18199.60 65.91 52790.17 88888.00 2006-10-13 12:57:14.405 286 18199.57 65.81 52790.11 88888.00 2006-10-13 12:57:14.905 286 18199.57 65.82 52790.10 88888.00 2006-10-13 12:57:15.405 286 18199.58 65.90 52790.05 88888.00 2006-10-13 12:57:15.905 286 18199.68 65.87 52790.16 88888.00 2006-10-13 12:57:16.405 286 18199.70 65.84 52790.21 88888.00 2006-10-13 12:57:16.905 286 18199.77 65.83 52790.22 88888.00 2006-10-13 12:57:17.405 286 18199.69 65.85 52790.23 88888.00 2006-10-13 12:57:17.905 286 18199.64 65.92 52790.20 88888.00 2006-10-13 12:57:18.405 286 18199.62 65.95 52790.22 88888.00 2006-10-13 12:57:18.905 286 18199.56 65.98 52790.24 88888.00 2006-10-13 12:57:19.405 286 18199.52 66.02 52790.28 88888.00 2006-10-13 12:57:19.905 286 18199.51 66.01 52790.24 88888.00 2006-10-13 12:57:20.405 286 18199.48 65.95 52790.19 88888.00 2006-10-13 12:57:20.905 286 18199.48 65.91 52790.10 88888.00 2006-10-13 12:57:21.405 286 18199.54 65.98 52790.20 88888.00 2006-10-13 12:57:21.905 286 18199.48 66.01 52790.29 88888.00 2006-10-13 12:57:22.405 286 18199.25 66.03 52790.35 88888.00 2006-10-13 12:57:22.905 286 18199.23 66.06 52790.33 88888.00 2006-10-13 12:57:23.405 286 18199.42 66.09 52790.22 88888.00 2006-10-13 12:57:23.905 286 18199.40 66.08 52790.21 88888.00 2006-10-13 12:57:24.405 286 18199.41 66.03 52790.30 88888.00 2006-10-13 12:57:24.905 286 18199.37 66.04 52790.31 88888.00 2006-10-13 12:57:25.405 286 18199.31 66.05 52790.24 88888.00 2006-10-13 12:57:25.905 286 18199.30 66.06 52790.18 88888.00 2006-10-13 12:57:26.405 286 18199.24 66.09 52790.36 88888.00 2006-10-13 12:57:26.905 286 18199.25 66.14 52790.36 88888.00 2006-10-13 12:57:27.405 286 18199.25 66.15 52790.13 88888.00 2006-10-13 12:57:27.905 286 18199.25 66.16 52790.16 88888.00 2006-10-13 12:57:28.405 286 18199.27 66.17 52790.25 88888.00 2006-10-13 12:57:28.905 286 18199.16 66.10 52790.26 88888.00 2006-10-13 12:57:29.405 286 18199.31 66.10 52790.08 88888.00 2006-10-13 12:57:29.905 286 18199.33 66.04 52790.09 88888.00 2006-10-13 12:57:30.405 286 18199.43 65.98 52790.30 88888.00 2006-10-13 12:57:30.905 286 18199.33 65.92 52790.23 88888.00 2006-10-13 12:57:31.405 286 18199.27 65.99 52790.19 88888.00 2006-10-13 12:57:31.905 286 18199.34 66.01 52790.24 88888.00 2006-10-13 12:57:32.405 286 18199.34 66.00 52790.16 88888.00 2006-10-13 12:57:32.905 286 18199.44 65.99 52790.08 88888.00 2006-10-13 12:57:33.405 286 18199.32 65.96 52790.12 88888.00 2006-10-13 12:57:33.905 286 18199.24 66.01 52790.16 88888.00 2006-10-13 12:57:34.405 286 18199.29 66.07 52790.17 88888.00 2006-10-13 12:57:34.905 286 18199.25 66.01 52790.18 88888.00 2006-10-13 12:57:35.405 286 18199.07 65.97 52790.11 88888.00 2006-10-13 12:57:35.905 286 18199.12 66.13 52790.03 88888.00 2006-10-13 12:57:36.405 286 18199.21 66.09 52789.99 88888.00 2006-10-13 12:57:36.905 286 18199.23 66.02 52790.05 88888.00 2006-10-13 12:57:37.405 286 18199.33 66.06 52790.06 88888.00 2006-10-13 12:57:37.905 286 18199.27 66.11 52790.13 88888.00 2006-10-13 12:57:38.405 286 18199.31 66.10 52790.16 88888.00 2006-10-13 12:57:38.905 286 18199.32 66.12 52790.11 88888.00 2006-10-13 12:57:39.405 286 18199.31 66.14 52789.93 88888.00 2006-10-13 12:57:39.905 286 18199.18 66.17 52789.97 88888.00 2006-10-13 12:57:40.405 286 18199.12 66.16 52790.02 88888.00 2006-10-13 12:57:40.905 286 18199.27 66.26 52790.06 88888.00 2006-10-13 12:57:41.405 286 18199.32 66.31 52789.99 88888.00 2006-10-13 12:57:41.905 286 18199.30 66.20 52790.01 88888.00 2006-10-13 12:57:42.405 286 18199.32 66.15 52790.05 88888.00 2006-10-13 12:57:42.905 286 18199.30 66.17 52790.17 88888.00 2006-10-13 12:57:43.405 286 18199.37 66.23 52790.16 88888.00 2006-10-13 12:57:43.905 286 18199.35 66.32 52790.28 88888.00 2006-10-13 12:57:44.405 286 18199.40 66.40 52790.34 88888.00 2006-10-13 12:57:44.905 286 18199.40 66.41 52790.26 88888.00 2006-10-13 12:57:45.405 286 18199.34 66.42 52790.26 88888.00 2006-10-13 12:57:45.905 286 18199.30 66.35 52790.22 88888.00 2006-10-13 12:57:46.405 286 18199.24 66.36 52790.13 88888.00 2006-10-13 12:57:46.905 286 18199.31 66.46 52790.16 88888.00 2006-10-13 12:57:47.405 286 18199.26 66.44 52790.09 88888.00 2006-10-13 12:57:47.905 286 18199.23 66.39 52790.09 88888.00 2006-10-13 12:57:48.405 286 18199.25 66.34 52790.03 88888.00 2006-10-13 12:57:48.905 286 18199.29 66.21 52790.13 88888.00 2006-10-13 12:57:49.405 286 18199.25 66.23 52790.10 88888.00 2006-10-13 12:57:49.905 286 18199.13 66.33 52790.01 88888.00 2006-10-13 12:57:50.405 286 18199.18 66.33 52790.06 88888.00 2006-10-13 12:57:50.905 286 18199.30 66.31 52790.01 88888.00 2006-10-13 12:57:51.405 286 18199.32 66.38 52790.09 88888.00 2006-10-13 12:57:51.905 286 18199.27 66.42 52790.12 88888.00 2006-10-13 12:57:52.405 286 18199.07 66.46 52790.17 88888.00 2006-10-13 12:57:52.905 286 18199.05 66.47 52790.18 88888.00 2006-10-13 12:57:53.405 286 18198.99 66.45 52790.13 88888.00 2006-10-13 12:57:53.905 286 18199.00 66.46 52790.22 88888.00 2006-10-13 12:57:54.405 286 18199.12 66.50 52790.23 88888.00 2006-10-13 12:57:54.905 286 18199.20 66.52 52790.23 88888.00 2006-10-13 12:57:55.405 286 18199.21 66.54 52790.20 88888.00 2006-10-13 12:57:55.905 286 18199.25 66.51 52790.29 88888.00 2006-10-13 12:57:56.405 286 18199.27 66.49 52790.21 88888.00 2006-10-13 12:57:56.905 286 18199.26 66.53 52790.10 88888.00 2006-10-13 12:57:57.405 286 18199.16 66.57 52790.17 88888.00 2006-10-13 12:57:57.905 286 18199.19 66.56 52790.19 88888.00 2006-10-13 12:57:58.405 286 18199.09 66.63 52790.25 88888.00 2006-10-13 12:57:58.905 286 18199.22 66.68 52790.36 88888.00 2006-10-13 12:57:59.405 286 18199.35 66.82 52790.49 88888.00 2006-10-13 12:57:59.905 286 18199.30 66.84 52790.45 88888.00 2006-10-13 12:58:00.405 286 18199.18 66.89 52790.42 88888.00 2006-10-13 12:58:00.905 286 18199.13 67.04 52790.32 88888.00 2006-10-13 12:58:01.405 286 18199.18 67.12 52790.36 88888.00 2006-10-13 12:58:01.905 286 18199.11 66.99 52790.46 88888.00 2006-10-13 12:58:02.405 286 18199.09 67.10 52790.38 88888.00 2006-10-13 12:58:02.905 286 18199.08 67.21 52790.35 88888.00 2006-10-13 12:58:03.405 286 18199.02 67.16 52790.20 88888.00 2006-10-13 12:58:03.905 286 18199.13 67.07 52790.25 88888.00 2006-10-13 12:58:04.405 286 18199.16 67.04 52790.33 88888.00 2006-10-13 12:58:04.905 286 18199.02 67.01 52790.29 88888.00 2006-10-13 12:58:05.405 286 18199.08 66.96 52790.23 88888.00 2006-10-13 12:58:05.905 286 18199.10 66.92 52790.33 88888.00 2006-10-13 12:58:06.405 286 18198.96 66.92 52790.29 88888.00 2006-10-13 12:58:06.905 286 18198.99 66.92 52790.32 88888.00 2006-10-13 12:58:07.405 286 18199.01 66.91 52790.38 88888.00 2006-10-13 12:58:07.905 286 18199.08 66.88 52790.34 88888.00 2006-10-13 12:58:08.405 286 18199.07 66.97 52790.33 88888.00 2006-10-13 12:58:08.905 286 18198.89 66.97 52790.20 88888.00 2006-10-13 12:58:09.405 286 18198.90 66.98 52790.33 88888.00 2006-10-13 12:58:09.905 286 18198.79 67.07 52790.32 88888.00 2006-10-13 12:58:10.405 286 18198.77 67.14 52790.44 88888.00 2006-10-13 12:58:10.905 286 18198.86 67.19 52790.54 88888.00 2006-10-13 12:58:11.405 286 18198.98 67.21 52790.55 88888.00 2006-10-13 12:58:11.905 286 18199.03 67.25 52790.43 88888.00 2006-10-13 12:58:12.405 286 18199.00 67.32 52790.56 88888.00 2006-10-13 12:58:12.905 286 18198.82 67.38 52790.65 88888.00 2006-10-13 12:58:13.405 286 18198.84 67.35 52790.60 88888.00 2006-10-13 12:58:13.905 286 18198.84 67.43 52790.59 88888.00 2006-10-13 12:58:14.405 286 18198.94 67.50 52790.56 88888.00 2006-10-13 12:58:14.905 286 18199.08 67.44 52790.68 88888.00 2006-10-13 12:58:15.405 286 18199.13 67.47 52790.65 88888.00 2006-10-13 12:58:15.905 286 18199.10 67.50 52790.74 88888.00 2006-10-13 12:58:16.405 286 18199.21 67.52 52790.74 88888.00 2006-10-13 12:58:16.905 286 18199.09 67.49 52790.64 88888.00 2006-10-13 12:58:17.405 286 18199.14 67.51 52790.65 88888.00 2006-10-13 12:58:17.905 286 18199.03 67.56 52790.54 88888.00 2006-10-13 12:58:18.405 286 18198.93 67.56 52790.44 88888.00 2006-10-13 12:58:18.905 286 18198.92 67.56 52790.46 88888.00 2006-10-13 12:58:19.405 286 18199.03 67.61 52790.47 88888.00 2006-10-13 12:58:19.905 286 18199.04 67.63 52790.47 88888.00 2006-10-13 12:58:20.405 286 18198.89 67.57 52790.49 88888.00 2006-10-13 12:58:20.905 286 18198.91 67.49 52790.45 88888.00 2006-10-13 12:58:21.405 286 18198.88 67.53 52790.38 88888.00 2006-10-13 12:58:21.905 286 18198.89 67.48 52790.54 88888.00 2006-10-13 12:58:22.405 286 18199.04 67.51 52790.45 88888.00 2006-10-13 12:58:22.905 286 18198.99 67.55 52790.31 88888.00 2006-10-13 12:58:23.405 286 18198.91 67.52 52790.25 88888.00 2006-10-13 12:58:23.905 286 18198.83 67.56 52790.23 88888.00 2006-10-13 12:58:24.405 286 18198.76 67.49 52790.32 88888.00 2006-10-13 12:58:24.905 286 18198.75 67.53 52790.28 88888.00 2006-10-13 12:58:25.405 286 18198.71 67.51 52790.24 88888.00 2006-10-13 12:58:25.905 286 18198.70 67.56 52790.34 88888.00 2006-10-13 12:58:26.405 286 18198.69 67.54 52790.38 88888.00 2006-10-13 12:58:26.905 286 18198.59 67.57 52790.44 88888.00 2006-10-13 12:58:27.405 286 18198.64 67.57 52790.43 88888.00 2006-10-13 12:58:27.905 286 18198.64 67.52 52790.36 88888.00 2006-10-13 12:58:28.405 286 18198.59 67.55 52790.36 88888.00 2006-10-13 12:58:28.905 286 18198.67 67.63 52790.32 88888.00 2006-10-13 12:58:29.405 286 18198.66 67.65 52790.33 88888.00 2006-10-13 12:58:29.905 286 18198.48 67.67 52790.35 88888.00 2006-10-13 12:58:30.405 286 18198.45 67.62 52790.41 88888.00 2006-10-13 12:58:30.905 286 18198.45 67.63 52790.22 88888.00 2006-10-13 12:58:31.405 286 18198.56 67.65 52790.08 88888.00 2006-10-13 12:58:31.905 286 18198.60 67.67 52790.12 88888.00 2006-10-13 12:58:32.405 286 18198.44 67.72 52790.32 88888.00 2006-10-13 12:58:32.905 286 18198.45 67.71 52790.46 88888.00 2006-10-13 12:58:33.405 286 18198.64 67.70 52790.58 88888.00 2006-10-13 12:58:33.905 286 18198.69 67.75 52790.65 88888.00 2006-10-13 12:58:34.405 286 18198.58 67.73 52790.57 88888.00 2006-10-13 12:58:34.905 286 18198.55 67.82 52790.43 88888.00 2006-10-13 12:58:35.405 286 18198.54 67.87 52790.52 88888.00 2006-10-13 12:58:35.905 286 18198.47 67.81 52790.59 88888.00 2006-10-13 12:58:36.405 286 18198.47 67.82 52790.61 88888.00 2006-10-13 12:58:36.905 286 18198.45 67.89 52790.64 88888.00 2006-10-13 12:58:37.405 286 18198.45 67.95 52790.60 88888.00 2006-10-13 12:58:37.905 286 18198.65 67.91 52790.52 88888.00 2006-10-13 12:58:38.405 286 18198.71 67.91 52790.52 88888.00 2006-10-13 12:58:38.905 286 18198.67 67.88 52790.41 88888.00 2006-10-13 12:58:39.402 286 18198.61 67.90 52790.47 88888.00 2006-10-13 12:58:39.902 286 18198.61 68.03 52790.40 88888.00 2006-10-13 12:58:40.402 286 18198.69 68.05 52790.32 88888.00 2006-10-13 12:58:40.902 286 18198.65 68.03 52790.41 88888.00 2006-10-13 12:58:41.402 286 18198.55 68.07 52790.38 88888.00 2006-10-13 12:58:41.902 286 18198.60 68.02 52790.33 88888.00 2006-10-13 12:58:42.402 286 18198.77 67.99 52790.41 88888.00 2006-10-13 12:58:42.902 286 18198.71 67.99 52790.51 88888.00 2006-10-13 12:58:43.402 286 18198.68 68.03 52790.55 88888.00 2006-10-13 12:58:43.902 286 18198.66 68.05 52790.55 88888.00 2006-10-13 12:58:44.402 286 18198.50 68.03 52790.51 88888.00 2006-10-13 12:58:44.902 286 18198.43 67.97 52790.60 88888.00 2006-10-13 12:58:45.402 286 18198.40 67.91 52790.59 88888.00 2006-10-13 12:58:45.902 286 18198.48 67.82 52790.58 88888.00 2006-10-13 12:58:46.402 286 18198.46 67.85 52790.65 88888.00 2006-10-13 12:58:46.902 286 18198.53 67.99 52790.68 88888.00 2006-10-13 12:58:47.402 286 18198.53 68.09 52790.58 88888.00 2006-10-13 12:58:47.902 286 18198.43 68.09 52790.61 88888.00 2006-10-13 12:58:48.402 286 18198.44 68.16 52790.65 88888.00 2006-10-13 12:58:48.902 286 18198.45 68.23 52790.74 88888.00 2006-10-13 12:58:49.402 286 18198.46 68.22 52790.84 88888.00 2006-10-13 12:58:49.902 286 18198.46 68.25 52790.89 88888.00 2006-10-13 12:58:50.402 286 18198.45 68.18 52790.86 88888.00 2006-10-13 12:58:50.902 286 18198.50 68.24 52790.75 88888.00 2006-10-13 12:58:51.402 286 18198.46 68.31 52790.80 88888.00 2006-10-13 12:58:51.902 286 18198.43 68.39 52790.95 88888.00 2006-10-13 12:58:52.402 286 18198.46 68.42 52790.98 88888.00 2006-10-13 12:58:52.902 286 18198.50 68.42 52790.90 88888.00 2006-10-13 12:58:53.402 286 18198.37 68.42 52790.90 88888.00 2006-10-13 12:58:53.902 286 18198.34 68.44 52791.01 88888.00 2006-10-13 12:58:54.402 286 18198.40 68.51 52790.94 88888.00 2006-10-13 12:58:54.902 286 18198.59 68.48 52790.78 88888.00 2006-10-13 12:58:55.402 286 18198.61 68.48 52790.74 88888.00 2006-10-13 12:58:55.902 286 18198.58 68.55 52790.86 88888.00 2006-10-13 12:58:56.402 286 18198.61 68.55 52790.79 88888.00 2006-10-13 12:58:56.902 286 18198.71 68.61 52790.72 88888.00 2006-10-13 12:58:57.402 286 18198.77 68.61 52790.67 88888.00 2006-10-13 12:58:57.902 286 18198.78 68.65 52790.68 88888.00 2006-10-13 12:58:58.402 286 18198.76 68.72 52790.64 88888.00 2006-10-13 12:58:58.902 286 18198.75 68.72 52790.61 88888.00 2006-10-13 12:58:59.402 286 18198.75 68.68 52790.63 88888.00 2006-10-13 12:58:59.902 286 18198.70 68.68 52790.67 88888.00 2006-10-13 12:59:00.402 286 18198.58 68.63 52790.67 88888.00 2006-10-13 12:59:00.902 286 18198.56 68.64 52790.63 88888.00 2006-10-13 12:59:01.402 286 18198.57 68.70 52790.51 88888.00 2006-10-13 12:59:01.902 286 18198.56 68.65 52790.59 88888.00 2006-10-13 12:59:02.402 286 18198.58 68.59 52790.64 88888.00 2006-10-13 12:59:02.902 286 18198.51 68.64 52790.68 88888.00 2006-10-13 12:59:03.402 286 18198.36 68.67 52790.81 88888.00 2006-10-13 12:59:03.902 286 18198.47 68.64 52790.88 88888.00 2006-10-13 12:59:04.402 286 18198.66 68.63 52790.90 88888.00 2006-10-13 12:59:04.902 286 18198.42 68.68 52791.01 88888.00 2006-10-13 12:59:05.402 286 18198.39 68.70 52790.98 88888.00 2006-10-13 12:59:05.902 286 18198.55 68.69 52790.98 88888.00 2006-10-13 12:59:06.402 286 18198.51 68.71 52790.93 88888.00 2006-10-13 12:59:06.902 286 18198.38 68.71 52790.96 88888.00 2006-10-13 12:59:07.402 286 18198.40 68.71 52791.04 88888.00 2006-10-13 12:59:07.902 286 18198.49 68.84 52790.98 88888.00 2006-10-13 12:59:08.402 286 18198.48 68.79 52790.98 88888.00 2006-10-13 12:59:08.902 286 18198.48 68.88 52791.01 88888.00 2006-10-13 12:59:09.402 286 18198.42 68.81 52790.84 88888.00 2006-10-13 12:59:09.902 286 18198.29 68.78 52790.91 88888.00 2006-10-13 12:59:10.402 286 18198.36 68.83 52790.94 88888.00 2006-10-13 12:59:10.902 286 18198.49 68.80 52790.92 88888.00 2006-10-13 12:59:11.402 286 18198.61 68.79 52790.89 88888.00 2006-10-13 12:59:11.902 286 18198.49 68.76 52790.86 88888.00 2006-10-13 12:59:12.402 286 18198.47 68.77 52790.91 88888.00 2006-10-13 12:59:12.902 286 18198.38 68.82 52790.78 88888.00 2006-10-13 12:59:13.402 286 18198.34 68.80 52790.76 88888.00 2006-10-13 12:59:13.902 286 18198.43 68.74 52790.78 88888.00 2006-10-13 12:59:14.402 286 18198.23 68.79 52790.88 88888.00 2006-10-13 12:59:14.902 286 18198.14 68.84 52790.84 88888.00 2006-10-13 12:59:15.402 286 18198.11 68.86 52790.77 88888.00 2006-10-13 12:59:15.902 286 18198.14 68.80 52790.84 88888.00 2006-10-13 12:59:16.402 286 18198.20 68.80 52790.90 88888.00 2006-10-13 12:59:16.902 286 18198.18 68.84 52790.78 88888.00 2006-10-13 12:59:17.402 286 18198.27 68.79 52790.75 88888.00 2006-10-13 12:59:17.902 286 18198.35 68.68 52790.80 88888.00 2006-10-13 12:59:18.402 286 18198.27 68.64 52790.70 88888.00 2006-10-13 12:59:18.902 286 18198.27 68.72 52790.65 88888.00 2006-10-13 12:59:19.402 286 18198.37 68.84 52790.69 88888.00 2006-10-13 12:59:19.902 286 18198.38 68.86 52790.77 88888.00 2006-10-13 12:59:20.402 286 18198.38 68.80 52790.74 88888.00 2006-10-13 12:59:20.902 286 18198.36 68.75 52790.78 88888.00 2006-10-13 12:59:21.402 286 18198.28 68.75 52790.86 88888.00 2006-10-13 12:59:21.902 286 18198.33 68.82 52790.91 88888.00 2006-10-13 12:59:22.402 286 18198.35 68.86 52790.94 88888.00 2006-10-13 12:59:22.902 286 18198.35 68.87 52790.82 88888.00 2006-10-13 12:59:23.402 286 18198.28 68.87 52790.84 88888.00 2006-10-13 12:59:23.902 286 18198.26 68.91 52790.87 88888.00 2006-10-13 12:59:24.402 286 18198.20 68.95 52790.90 88888.00 2006-10-13 12:59:24.902 286 18198.21 68.98 52790.76 88888.00 2006-10-13 12:59:25.402 286 18198.28 69.01 52790.77 88888.00 2006-10-13 12:59:25.902 286 18198.45 69.02 52790.72 88888.00 2006-10-13 12:59:26.402 286 18198.56 69.02 52790.65 88888.00 2006-10-13 12:59:26.902 286 18198.51 68.98 52790.72 88888.00 2006-10-13 12:59:27.402 286 18198.40 68.99 52790.86 88888.00 2006-10-13 12:59:27.902 286 18198.42 69.03 52790.76 88888.00 2006-10-13 12:59:28.402 286 18198.53 69.08 52790.74 88888.00 2006-10-13 12:59:28.902 286 18198.37 69.13 52790.88 88888.00 2006-10-13 12:59:29.402 286 18198.46 69.10 52790.94 88888.00 2006-10-13 12:59:29.902 286 18198.54 69.13 52791.07 88888.00 2006-10-13 12:59:30.402 286 18198.54 69.15 52791.12 88888.00 2006-10-13 12:59:30.902 286 18198.54 69.18 52791.16 88888.00 2006-10-13 12:59:31.402 286 18198.36 69.17 52791.09 88888.00 2006-10-13 12:59:31.902 286 18198.29 69.11 52791.12 88888.00 2006-10-13 12:59:32.402 286 18198.37 69.11 52791.16 88888.00 2006-10-13 12:59:32.902 286 18198.37 69.06 52791.06 88888.00 2006-10-13 12:59:33.402 286 18198.44 69.00 52790.94 88888.00 2006-10-13 12:59:33.902 286 18198.53 68.96 52790.91 88888.00 2006-10-13 12:59:34.402 286 18198.46 69.00 52790.96 88888.00 2006-10-13 12:59:34.902 286 18198.55 68.96 52790.96 88888.00 2006-10-13 12:59:35.402 286 18198.57 68.99 52790.95 88888.00 2006-10-13 12:59:35.902 286 18198.55 68.96 52790.86 88888.00 2006-10-13 12:59:36.402 286 18198.61 68.95 52790.83 88888.00 2006-10-13 12:59:36.902 286 18198.55 69.02 52790.82 88888.00 2006-10-13 12:59:37.402 286 18198.55 68.98 52790.86 88888.00 2006-10-13 12:59:37.902 286 18198.59 69.00 52790.87 88888.00 2006-10-13 12:59:38.402 286 18198.59 69.10 52790.76 88888.00 2006-10-13 12:59:38.902 286 18198.58 69.19 52790.80 88888.00 2006-10-13 12:59:39.402 286 18198.64 69.17 52790.79 88888.00 2006-10-13 12:59:39.902 286 18198.75 69.18 52790.70 88888.00 2006-10-13 12:59:40.402 286 18198.78 69.17 52790.69 88888.00 2006-10-13 12:59:40.902 286 18198.81 69.25 52790.81 88888.00 2006-10-13 12:59:41.402 286 18198.83 69.39 52790.81 88888.00 2006-10-13 12:59:41.902 286 18198.90 69.42 52790.81 88888.00 2006-10-13 12:59:42.402 286 18198.93 69.35 52790.93 88888.00 2006-10-13 12:59:42.902 286 18199.00 69.38 52790.98 88888.00 2006-10-13 12:59:43.402 286 18199.09 69.37 52790.90 88888.00 2006-10-13 12:59:43.902 286 18199.05 69.44 52790.91 88888.00 2006-10-13 12:59:44.402 286 18199.11 69.42 52790.96 88888.00 2006-10-13 12:59:44.902 286 18198.97 69.43 52790.95 88888.00 2006-10-13 12:59:45.402 286 18198.84 69.50 52791.02 88888.00 2006-10-13 12:59:45.902 286 18198.87 69.50 52791.00 88888.00 2006-10-13 12:59:46.402 286 18198.91 69.49 52791.06 88888.00 2006-10-13 12:59:46.902 286 18198.93 69.57 52791.06 88888.00 2006-10-13 12:59:47.402 286 18198.90 69.56 52791.17 88888.00 2006-10-13 12:59:47.902 286 18198.88 69.58 52791.12 88888.00 2006-10-13 12:59:48.402 286 18198.89 69.65 52791.04 88888.00 2006-10-13 12:59:48.902 286 18198.97 69.69 52790.95 88888.00 2006-10-13 12:59:49.402 286 18198.97 69.59 52790.96 88888.00 2006-10-13 12:59:49.902 286 18198.94 69.58 52790.87 88888.00 2006-10-13 12:59:50.402 286 18198.90 69.64 52790.87 88888.00 2006-10-13 12:59:50.902 286 18198.99 69.67 52790.79 88888.00 2006-10-13 12:59:51.402 286 18199.02 69.69 52790.75 88888.00 2006-10-13 12:59:51.902 286 18198.99 69.66 52790.82 88888.00 2006-10-13 12:59:52.402 286 18199.14 69.68 52790.94 88888.00 2006-10-13 12:59:52.902 286 18199.13 69.61 52790.91 88888.00 2006-10-13 12:59:53.402 286 18199.01 69.61 52791.06 88888.00 2006-10-13 12:59:53.902 286 18199.12 69.63 52791.02 88888.00 2006-10-13 12:59:54.402 286 18199.14 69.66 52791.03 88888.00 2006-10-13 12:59:54.902 286 18199.21 69.71 52790.90 88888.00 2006-10-13 12:59:55.402 286 18199.09 69.74 52790.74 88888.00 2006-10-13 12:59:55.902 286 18199.11 69.76 52790.69 88888.00 2006-10-13 12:59:56.402 286 18199.07 69.71 52790.72 88888.00 2006-10-13 12:59:56.902 286 18198.82 69.66 52790.81 88888.00 2006-10-13 12:59:57.402 286 18198.83 69.63 52790.87 88888.00 2006-10-13 12:59:57.902 286 18198.98 69.61 52790.78 88888.00 2006-10-13 12:59:58.402 286 18199.18 69.54 52790.78 88888.00 2006-10-13 12:59:58.902 286 18199.24 69.59 52790.88 88888.00 2006-10-13 12:59:59.402 286 18199.12 69.54 52790.84 88888.00 2006-10-13 12:59:59.902 286 18199.16 69.55 52790.84 88888.00 2006-10-13 13:00:00.402 286 18199.11 69.56 52790.84 88888.00 2006-10-13 13:00:00.902 286 18199.08 69.55 52790.86 88888.00 2006-10-13 13:00:01.402 286 18199.11 69.61 52790.78 88888.00 2006-10-13 13:00:01.902 286 18199.27 69.67 52790.82 88888.00 2006-10-13 13:00:02.402 286 18199.23 69.64 52790.84 88888.00 2006-10-13 13:00:02.902 286 18199.21 69.66 52790.89 88888.00 2006-10-13 13:00:03.402 286 18199.23 69.71 52790.83 88888.00 2006-10-13 13:00:03.902 286 18199.21 69.77 52790.95 88888.00 2006-10-13 13:00:04.402 286 18199.13 69.83 52791.05 88888.00 2006-10-13 13:00:04.902 286 18199.16 69.92 52790.96 88888.00 2006-10-13 13:00:05.402 286 18199.02 70.00 52790.96 88888.00 2006-10-13 13:00:05.902 286 18198.97 69.92 52790.94 88888.00 2006-10-13 13:00:06.402 286 18198.88 69.90 52790.96 88888.00 2006-10-13 13:00:06.902 286 18198.90 69.94 52791.01 88888.00 2006-10-13 13:00:07.402 286 18198.88 69.99 52791.02 88888.00 2006-10-13 13:00:07.902 286 18198.83 70.00 52790.93 88888.00 2006-10-13 13:00:08.402 286 18198.89 70.04 52790.83 88888.00 2006-10-13 13:00:08.902 286 18199.02 70.07 52790.76 88888.00 2006-10-13 13:00:09.402 286 18199.04 70.04 52790.88 88888.00 2006-10-13 13:00:09.902 286 18199.11 70.12 52790.94 88888.00 2006-10-13 13:00:10.402 286 18198.92 70.16 52790.83 88888.00 2006-10-13 13:00:10.902 286 18198.91 70.12 52790.71 88888.00 2006-10-13 13:00:11.402 286 18198.79 70.17 52790.77 88888.00 2006-10-13 13:00:11.902 286 18198.82 70.17 52790.78 88888.00 2006-10-13 13:00:12.402 286 18198.91 70.18 52790.89 88888.00 2006-10-13 13:00:12.902 286 18198.78 70.26 52790.93 88888.00 2006-10-13 13:00:13.402 286 18198.77 70.25 52790.88 88888.00 2006-10-13 13:00:13.902 286 18198.64 70.20 52790.92 88888.00 2006-10-13 13:00:14.402 286 18198.45 70.12 52791.06 88888.00 2006-10-13 13:00:14.902 286 18198.44 70.12 52791.10 88888.00 2006-10-13 13:00:15.402 286 18198.46 70.07 52790.94 88888.00 2006-10-13 13:00:15.902 286 18198.51 70.00 52790.93 88888.00 2006-10-13 13:00:16.402 286 18198.46 69.99 52790.88 88888.00 2006-10-13 13:00:16.902 286 18198.55 69.97 52790.78 88888.00 2006-10-13 13:00:17.402 286 18198.70 69.88 52790.83 88888.00 2006-10-13 13:00:17.902 286 18198.70 69.87 52790.87 88888.00 2006-10-13 13:00:18.402 286 18198.61 69.95 52790.86 88888.00 2006-10-13 13:00:18.902 286 18198.61 69.99 52790.98 88888.00 2006-10-13 13:00:19.402 286 18198.67 69.96 52791.03 88888.00 2006-10-13 13:00:19.902 286 18198.65 69.94 52791.10 88888.00 2006-10-13 13:00:20.402 286 18198.66 69.97 52791.17 88888.00 2006-10-13 13:00:20.902 286 18198.76 69.98 52791.13 88888.00 2006-10-13 13:00:21.402 286 18198.73 69.91 52791.10 88888.00 2006-10-13 13:00:21.902 286 18198.81 69.95 52790.98 88888.00 2006-10-13 13:00:22.402 286 18198.81 70.02 52790.93 88888.00 2006-10-13 13:00:22.902 286 18198.80 70.00 52791.05 88888.00 2006-10-13 13:00:23.402 286 18199.02 70.01 52791.23 88888.00 2006-10-13 13:00:23.902 286 18199.10 70.14 52791.17 88888.00 2006-10-13 13:00:24.402 286 18198.97 70.17 52791.00 88888.00 2006-10-13 13:00:24.902 286 18198.94 70.14 52790.94 88888.00 2006-10-13 13:00:25.402 286 18198.82 70.17 52790.98 88888.00 2006-10-13 13:00:25.902 286 18198.84 70.21 52791.15 88888.00 2006-10-13 13:00:26.402 286 18198.78 70.25 52791.21 88888.00 2006-10-13 13:00:26.902 286 18198.73 70.34 52791.18 88888.00 2006-10-13 13:00:27.402 286 18198.80 70.38 52791.23 88888.00 2006-10-13 13:00:27.902 286 18198.82 70.39 52791.11 88888.00 2006-10-13 13:00:28.402 286 18198.76 70.39 52791.02 88888.00 2006-10-13 13:00:28.902 286 18198.80 70.51 52791.03 88888.00 2006-10-13 13:00:29.402 286 18198.68 70.54 52791.09 88888.00 2006-10-13 13:00:29.902 286 18198.65 70.59 52791.19 88888.00 2006-10-13 13:00:30.402 286 18198.68 70.65 52791.18 88888.00 2006-10-13 13:00:30.902 286 18198.64 70.73 52791.15 88888.00 2006-10-13 13:00:31.402 286 18198.72 70.73 52791.23 88888.00 2006-10-13 13:00:31.902 286 18198.68 70.73 52791.30 88888.00 2006-10-13 13:00:32.402 286 18198.68 70.78 52791.32 88888.00 2006-10-13 13:00:32.902 286 18198.58 70.84 52791.38 88888.00 2006-10-13 13:00:33.402 286 18198.55 70.90 52791.30 88888.00 2006-10-13 13:00:33.902 286 18198.45 70.94 52791.28 88888.00 2006-10-13 13:00:34.402 286 18198.45 70.87 52791.28 88888.00 2006-10-13 13:00:34.902 286 18198.51 70.82 52791.29 88888.00 2006-10-13 13:00:35.402 286 18198.47 70.89 52791.17 88888.00 2006-10-13 13:00:35.902 286 18198.53 70.92 52791.14 88888.00 2006-10-13 13:00:36.402 286 18198.64 70.82 52791.11 88888.00 2006-10-13 13:00:36.902 286 18198.69 70.79 52791.13 88888.00 2006-10-13 13:00:37.402 286 18198.78 70.81 52791.13 88888.00 2006-10-13 13:00:37.902 286 18198.80 70.80 52791.25 88888.00 2006-10-13 13:00:38.402 286 18198.72 70.75 52791.21 88888.00 2006-10-13 13:00:38.902 286 18198.60 70.77 52791.26 88888.00 2006-10-13 13:00:39.402 286 18198.71 70.84 52791.32 88888.00 2006-10-13 13:00:39.902 286 18198.81 70.85 52791.38 88888.00 2006-10-13 13:00:40.402 286 18198.91 70.89 52791.37 88888.00 2006-10-13 13:00:40.902 286 18199.03 70.81 52791.32 88888.00 2006-10-13 13:00:41.402 286 18199.09 70.83 52791.32 88888.00 2006-10-13 13:00:41.902 286 18199.19 70.86 52791.34 88888.00 2006-10-13 13:00:42.402 286 18199.19 70.86 52791.32 88888.00 2006-10-13 13:00:42.902 286 18199.22 70.83 52791.24 88888.00 2006-10-13 13:00:43.402 286 18199.16 70.81 52791.29 88888.00 2006-10-13 13:00:43.902 286 18199.22 70.81 52791.26 88888.00 2006-10-13 13:00:44.402 286 18199.32 70.80 52791.11 88888.00 2006-10-13 13:00:44.902 286 18199.27 70.79 52791.12 88888.00 2006-10-13 13:00:45.402 286 18199.37 70.83 52791.22 88888.00 2006-10-13 13:00:45.902 286 18199.34 70.76 52791.21 88888.00 2006-10-13 13:00:46.402 286 18199.29 70.78 52791.17 88888.00 2006-10-13 13:00:46.902 286 18199.22 70.83 52791.24 88888.00 2006-10-13 13:00:47.402 286 18199.21 70.82 52791.35 88888.00 2006-10-13 13:00:47.902 286 18199.13 70.81 52791.33 88888.00 2006-10-13 13:00:48.402 286 18199.16 70.87 52791.33 88888.00 2006-10-13 13:00:48.902 286 18199.01 70.94 52791.33 88888.00 2006-10-13 13:00:49.402 286 18198.94 70.94 52791.21 88888.00 2006-10-13 13:00:49.902 286 18199.04 70.95 52791.21 88888.00 2006-10-13 13:00:50.402 286 18199.13 70.98 52791.34 88888.00 2006-10-13 13:00:50.902 286 18199.11 70.96 52791.44 88888.00 2006-10-13 13:00:51.402 286 18198.99 70.91 52791.27 88888.00 2006-10-13 13:00:51.902 286 18199.04 70.94 52791.29 88888.00 2006-10-13 13:00:52.402 286 18199.12 71.01 52791.36 88888.00 2006-10-13 13:00:52.902 286 18199.16 70.96 52791.35 88888.00 2006-10-13 13:00:53.402 286 18199.01 71.04 52791.24 88888.00 2006-10-13 13:00:53.902 286 18199.03 71.14 52791.13 88888.00 2006-10-13 13:00:54.402 286 18198.92 71.05 52791.26 88888.00 2006-10-13 13:00:54.902 286 18198.87 71.05 52791.42 88888.00 2006-10-13 13:00:55.402 286 18198.91 71.15 52791.52 88888.00 2006-10-13 13:00:55.902 286 18199.00 71.20 52791.45 88888.00 2006-10-13 13:00:56.402 286 18199.09 71.10 52791.28 88888.00 2006-10-13 13:00:56.902 286 18199.15 71.00 52791.29 88888.00 2006-10-13 13:00:57.402 286 18199.19 71.05 52791.26 88888.00 2006-10-13 13:00:57.902 286 18199.14 71.15 52791.29 88888.00 2006-10-13 13:00:58.402 286 18198.94 71.16 52791.33 88888.00 2006-10-13 13:00:58.902 286 18199.05 71.16 52791.49 88888.00 2006-10-13 13:00:59.402 286 18199.09 71.12 52791.47 88888.00 2006-10-13 13:00:59.902 286 18199.19 71.12 52791.41 88888.00 2006-10-13 13:01:00.402 286 18199.15 71.14 52791.38 88888.00 2006-10-13 13:01:00.902 286 18199.07 71.17 52791.35 88888.00 2006-10-13 13:01:01.402 286 18199.19 71.15 52791.50 88888.00 2006-10-13 13:01:01.902 286 18199.23 71.17 52791.48 88888.00 2006-10-13 13:01:02.402 286 18199.22 71.24 52791.46 88888.00 2006-10-13 13:01:02.902 286 18199.29 71.36 52791.47 88888.00 2006-10-13 13:01:03.402 286 18199.22 71.26 52791.45 88888.00 2006-10-13 13:01:03.902 286 18199.22 71.21 52791.36 88888.00 2006-10-13 13:01:04.402 286 18199.30 71.22 52791.48 88888.00 2006-10-13 13:01:04.902 286 18199.42 71.21 52791.53 88888.00 2006-10-13 13:01:05.402 286 18199.49 71.14 52791.33 88888.00 2006-10-13 13:01:05.902 286 18199.52 71.06 52791.28 88888.00 2006-10-13 13:01:06.402 286 18199.52 71.07 52791.33 88888.00 2006-10-13 13:01:06.902 286 18199.46 71.00 52791.30 88888.00 2006-10-13 13:01:07.402 286 18199.53 71.01 52791.32 88888.00 2006-10-13 13:01:07.902 286 18199.58 70.94 52791.40 88888.00 2006-10-13 13:01:08.402 286 18199.47 70.85 52791.34 88888.00 2006-10-13 13:01:08.902 286 18199.54 70.85 52791.34 88888.00 2006-10-13 13:01:09.402 286 18199.54 70.89 52791.14 88888.00 2006-10-13 13:01:09.902 286 18199.51 70.85 52791.16 88888.00 2006-10-13 13:01:10.402 286 18199.63 70.88 52791.23 88888.00 2006-10-13 13:01:10.902 286 18199.64 70.96 52791.19 88888.00 2006-10-13 13:01:11.402 286 18199.75 70.98 52791.22 88888.00 2006-10-13 13:01:11.902 286 18199.78 71.02 52791.38 88888.00 2006-10-13 13:01:12.402 286 18199.73 71.03 52791.50 88888.00 2006-10-13 13:01:12.902 286 18199.81 71.06 52791.50 88888.00 2006-10-13 13:01:13.402 286 18199.76 71.02 52791.59 88888.00 2006-10-13 13:01:13.902 286 18199.73 71.06 52791.64 88888.00 2006-10-13 13:01:14.402 286 18199.73 71.10 52791.57 88888.00 2006-10-13 13:01:14.902 286 18199.80 71.12 52791.49 88888.00 2006-10-13 13:01:15.402 286 18199.83 71.20 52791.46 88888.00 2006-10-13 13:01:15.902 286 18199.78 71.30 52791.34 88888.00 2006-10-13 13:01:16.402 286 18199.78 71.29 52791.27 88888.00 2006-10-13 13:01:16.902 286 18199.84 71.25 52791.41 88888.00 2006-10-13 13:01:17.402 286 18199.81 71.25 52791.58 88888.00 2006-10-13 13:01:17.902 286 18199.78 71.25 52791.53 88888.00 2006-10-13 13:01:18.402 286 18199.81 71.22 52791.53 88888.00 2006-10-13 13:01:18.902 286 18199.86 71.22 52791.48 88888.00 2006-10-13 13:01:19.402 286 18199.80 71.28 52791.56 88888.00 2006-10-13 13:01:19.902 286 18199.89 71.30 52791.54 88888.00 2006-10-13 13:01:20.402 286 18199.90 71.29 52791.52 88888.00 2006-10-13 13:01:20.902 286 18199.81 71.32 52791.59 88888.00 2006-10-13 13:01:21.402 286 18199.83 71.25 52791.51 88888.00 2006-10-13 13:01:21.902 286 18199.79 71.15 52791.46 88888.00 2006-10-13 13:01:22.402 286 18199.88 71.12 52791.53 88888.00 2006-10-13 13:01:22.902 286 18199.86 71.10 52791.56 88888.00 2006-10-13 13:01:23.402 286 18199.85 71.16 52791.60 88888.00 2006-10-13 13:01:23.902 286 18199.91 71.23 52791.64 88888.00 2006-10-13 13:01:24.402 286 18200.01 71.15 52791.57 88888.00 2006-10-13 13:01:24.902 286 18200.10 71.11 52791.51 88888.00 2006-10-13 13:01:25.402 286 18200.20 71.07 52791.59 88888.00 2006-10-13 13:01:25.902 286 18200.10 70.97 52791.59 88888.00 2006-10-13 13:01:26.402 286 18200.09 70.97 52791.42 88888.00 2006-10-13 13:01:26.902 286 18200.09 71.01 52791.39 88888.00 2006-10-13 13:01:27.402 286 18200.11 70.99 52791.50 88888.00 2006-10-13 13:01:27.902 286 18199.95 70.97 52791.59 88888.00 2006-10-13 13:01:28.402 286 18199.86 70.97 52791.59 88888.00 2006-10-13 13:01:28.902 286 18199.76 70.90 52791.58 88888.00 2006-10-13 13:01:29.402 286 18199.84 70.94 52791.59 88888.00 2006-10-13 13:01:29.902 286 18199.96 70.99 52791.68 88888.00 2006-10-13 13:01:30.402 286 18200.19 70.97 52791.59 88888.00 2006-10-13 13:01:30.902 286 18200.16 70.99 52791.61 88888.00 2006-10-13 13:01:31.402 286 18200.07 71.01 52791.67 88888.00 2006-10-13 13:01:31.902 286 18200.19 70.99 52791.58 88888.00 2006-10-13 13:01:32.402 286 18200.22 70.99 52791.58 88888.00 2006-10-13 13:01:32.902 286 18200.21 71.04 52791.61 88888.00 2006-10-13 13:01:33.402 286 18200.11 71.14 52791.57 88888.00 2006-10-13 13:01:33.902 286 18200.09 71.22 52791.67 88888.00 2006-10-13 13:01:34.402 286 18200.12 71.24 52791.73 88888.00 2006-10-13 13:01:34.902 286 18200.08 71.37 52791.79 88888.00 2006-10-13 13:01:35.402 286 18200.17 71.51 52791.75 88888.00 2006-10-13 13:01:35.902 286 18200.13 71.52 52791.92 88888.00 2006-10-13 13:01:36.402 286 18200.08 71.51 52791.91 88888.00 2006-10-13 13:01:36.902 286 18200.19 71.55 52791.80 88888.00 2006-10-13 13:01:37.402 286 18200.25 71.58 52791.82 88888.00 2006-10-13 13:01:37.902 286 18200.27 71.65 52791.93 88888.00 2006-10-13 13:01:38.402 286 18200.06 71.75 52791.93 88888.00 2006-10-13 13:01:38.902 286 18200.16 71.79 52791.87 88888.00 2006-10-13 13:01:39.402 286 18200.13 71.80 52791.93 88888.00 2006-10-13 13:01:39.902 286 18200.14 71.79 52791.94 88888.00 2006-10-13 13:01:40.402 286 18200.23 71.80 52791.82 88888.00 2006-10-13 13:01:40.902 286 18200.27 71.81 52791.84 88888.00 2006-10-13 13:01:41.402 286 18200.13 71.79 52791.91 88888.00 2006-10-13 13:01:41.902 286 18200.02 71.77 52791.90 88888.00 2006-10-13 13:01:42.402 286 18200.05 71.73 52791.86 88888.00 2006-10-13 13:01:42.902 286 18200.05 71.67 52791.87 88888.00 2006-10-13 13:01:43.402 286 18200.08 71.55 52791.93 88888.00 2006-10-13 13:01:43.902 286 18200.03 71.63 52791.90 88888.00 2006-10-13 13:01:44.402 286 18200.07 71.66 52791.95 88888.00 2006-10-13 13:01:44.902 286 18199.98 71.62 52791.85 88888.00 2006-10-13 13:01:45.402 286 18200.00 71.63 52791.73 88888.00 2006-10-13 13:01:45.902 286 18200.03 71.66 52791.73 88888.00 2006-10-13 13:01:46.402 286 18200.02 71.53 52791.70 88888.00 2006-10-13 13:01:46.902 286 18199.97 71.48 52791.77 88888.00 2006-10-13 13:01:47.402 286 18200.00 71.43 52791.84 88888.00 2006-10-13 13:01:47.902 286 18199.88 71.41 52791.83 88888.00 2006-10-13 13:01:48.402 286 18199.85 71.35 52791.80 88888.00 2006-10-13 13:01:48.902 286 18199.95 71.34 52791.87 88888.00 2006-10-13 13:01:49.402 286 18199.96 71.39 52791.94 88888.00 2006-10-13 13:01:49.902 286 18199.86 71.42 52791.88 88888.00 2006-10-13 13:01:50.402 286 18199.99 71.51 52791.81 88888.00 2006-10-13 13:01:50.902 286 18200.06 71.39 52791.71 88888.00 2006-10-13 13:01:51.402 286 18200.10 71.36 52791.63 88888.00 2006-10-13 13:01:51.902 286 18200.11 71.50 52791.56 88888.00 2006-10-13 13:01:52.402 286 18200.19 71.53 52791.63 88888.00 2006-10-13 13:01:52.902 286 18200.14 71.47 52791.70 88888.00 2006-10-13 13:01:53.402 286 18200.16 71.46 52791.71 88888.00 2006-10-13 13:01:53.902 286 18199.95 71.47 52791.79 88888.00 2006-10-13 13:01:54.402 286 18199.99 71.48 52791.82 88888.00 2006-10-13 13:01:54.902 286 18200.17 71.49 52791.82 88888.00 2006-10-13 13:01:55.402 286 18200.12 71.56 52791.79 88888.00 2006-10-13 13:01:55.902 286 18200.32 71.65 52791.75 88888.00 2006-10-13 13:01:56.402 286 18200.29 71.69 52791.92 88888.00 2006-10-13 13:01:56.902 286 18200.27 71.70 52791.99 88888.00 2006-10-13 13:01:57.402 286 18200.14 71.80 52791.98 88888.00 2006-10-13 13:01:57.902 286 18200.29 71.84 52791.97 88888.00 2006-10-13 13:01:58.402 286 18200.31 71.91 52792.00 88888.00 2006-10-13 13:01:58.902 286 18200.31 71.94 52792.11 88888.00 2006-10-13 13:01:59.402 286 18200.45 71.97 52792.10 88888.00 2006-10-13 13:01:59.902 286 18200.45 72.02 52792.12 88888.00 2006-10-13 13:02:00.402 286 18200.44 72.06 52792.15 88888.00 2006-10-13 13:02:00.902 286 18200.46 72.08 52792.08 88888.00 2006-10-13 13:02:01.402 286 18200.48 72.05 52791.99 88888.00 2006-10-13 13:02:01.902 286 18200.49 72.06 52791.95 88888.00 2006-10-13 13:02:02.402 286 18200.43 72.09 52791.96 88888.00 2006-10-13 13:02:02.902 286 18200.24 72.10 52791.83 88888.00 2006-10-13 13:02:03.402 286 18200.31 72.17 52791.95 88888.00 2006-10-13 13:02:03.902 286 18200.41 72.16 52792.07 88888.00 2006-10-13 13:02:04.402 286 18200.49 72.09 52792.07 88888.00 2006-10-13 13:02:04.902 286 18200.41 72.09 52792.04 88888.00 2006-10-13 13:02:05.402 286 18200.46 72.03 52791.97 88888.00 2006-10-13 13:02:05.902 286 18200.49 72.03 52791.84 88888.00 2006-10-13 13:02:06.402 286 18200.52 72.03 52791.77 88888.00 2006-10-13 13:02:06.902 286 18200.49 72.01 52791.71 88888.00 2006-10-13 13:02:07.402 286 18200.57 71.94 52791.76 88888.00 2006-10-13 13:02:07.902 286 18200.59 71.94 52791.76 88888.00 2006-10-13 13:02:08.402 286 18200.51 71.89 52791.79 88888.00 2006-10-13 13:02:08.902 286 18200.56 71.83 52791.76 88888.00 2006-10-13 13:02:09.402 286 18200.62 71.81 52791.91 88888.00 2006-10-13 13:02:09.902 286 18200.60 71.86 52792.05 88888.00 2006-10-13 13:02:10.402 286 18200.64 71.83 52792.05 88888.00 2006-10-13 13:02:10.902 286 18200.63 71.85 52791.96 88888.00 2006-10-13 13:02:11.402 286 18200.70 71.87 52791.98 88888.00 2006-10-13 13:02:11.902 286 18200.74 71.89 52791.97 88888.00 2006-10-13 13:02:12.402 286 18200.71 71.92 52792.11 88888.00 2006-10-13 13:02:12.902 286 18200.81 71.87 52791.98 88888.00 2006-10-13 13:02:13.402 286 18200.75 71.90 52791.92 88888.00 2006-10-13 13:02:13.902 286 18200.74 71.99 52791.93 88888.00 2006-10-13 13:02:14.402 286 18200.85 71.97 52791.86 88888.00 2006-10-13 13:02:14.902 286 18200.84 71.97 52791.92 88888.00 2006-10-13 13:02:15.402 286 18200.83 72.02 52791.94 88888.00 2006-10-13 13:02:15.902 286 18200.95 71.94 52791.84 88888.00 2006-10-13 13:02:16.402 286 18200.96 71.99 52791.82 88888.00 2006-10-13 13:02:16.902 286 18201.00 72.10 52791.87 88888.00 2006-10-13 13:02:17.402 286 18200.98 72.10 52791.87 88888.00 2006-10-13 13:02:17.902 286 18200.95 72.04 52791.92 88888.00 2006-10-13 13:02:18.402 286 18201.03 72.11 52791.98 88888.00 2006-10-13 13:02:18.902 286 18201.03 72.12 52791.92 88888.00 2006-10-13 13:02:19.402 286 18201.01 72.14 52791.80 88888.00 2006-10-13 13:02:19.902 286 18201.06 72.15 52791.83 88888.00 2006-10-13 13:02:20.402 286 18201.11 72.14 52791.91 88888.00 2006-10-13 13:02:20.902 286 18201.14 72.16 52791.98 88888.00 2006-10-13 13:02:21.402 286 18201.06 72.17 52792.05 88888.00 2006-10-13 13:02:21.902 286 18200.93 72.16 52792.04 88888.00 2006-10-13 13:02:22.402 286 18201.01 72.15 52791.90 88888.00 2006-10-13 13:02:22.902 286 18201.00 72.18 52791.79 88888.00 2006-10-13 13:02:23.402 286 18200.88 72.25 52791.77 88888.00 2006-10-13 13:02:23.902 286 18200.82 72.21 52791.71 88888.00 2006-10-13 13:02:24.402 286 18200.85 72.19 52791.71 88888.00 2006-10-13 13:02:24.902 286 18200.85 72.22 52791.70 88888.00 2006-10-13 13:02:25.402 286 18200.72 72.22 52791.81 88888.00 2006-10-13 13:02:25.902 286 18200.83 72.20 52791.82 88888.00 2006-10-13 13:02:26.402 286 18200.84 72.13 52791.85 88888.00 2006-10-13 13:02:26.902 286 18200.90 72.10 52791.85 88888.00 2006-10-13 13:02:27.402 286 18200.85 72.07 52791.81 88888.00 2006-10-13 13:02:27.902 286 18200.88 72.13 52791.80 88888.00 2006-10-13 13:02:28.402 286 18200.85 72.10 52791.73 88888.00 2006-10-13 13:02:28.902 286 18200.86 72.03 52791.56 88888.00 2006-10-13 13:02:29.402 286 18200.87 71.99 52791.52 88888.00 2006-10-13 13:02:29.902 286 18200.89 71.99 52791.54 88888.00 2006-10-13 13:02:30.402 286 18200.81 71.89 52791.56 88888.00 2006-10-13 13:02:30.902 286 18200.96 71.81 52791.63 88888.00 2006-10-13 13:02:31.402 286 18200.96 71.85 52791.71 88888.00 2006-10-13 13:02:31.902 286 18200.88 71.88 52791.72 88888.00 2006-10-13 13:02:32.402 286 18200.86 71.81 52791.75 88888.00 2006-10-13 13:02:32.902 286 18200.88 71.86 52791.72 88888.00 2006-10-13 13:02:33.402 286 18200.97 71.79 52791.70 88888.00 2006-10-13 13:02:33.902 286 18200.90 71.75 52791.74 88888.00 2006-10-13 13:02:34.402 286 18201.04 71.71 52791.65 88888.00 2006-10-13 13:02:34.902 286 18201.10 71.64 52791.54 88888.00 2006-10-13 13:02:35.402 286 18201.18 71.61 52791.62 88888.00 2006-10-13 13:02:35.902 286 18201.17 71.70 52791.70 88888.00 2006-10-13 13:02:36.402 286 18201.18 71.70 52791.74 88888.00 2006-10-13 13:02:36.902 286 18201.12 71.80 52791.69 88888.00 2006-10-13 13:02:37.402 286 18201.08 71.80 52791.64 88888.00 2006-10-13 13:02:37.902 286 18201.19 71.78 52791.61 88888.00 2006-10-13 13:02:38.402 286 18201.39 71.81 52791.65 88888.00 2006-10-13 13:02:38.902 286 18201.35 71.78 52791.68 88888.00 2006-10-13 13:02:39.402 286 18201.33 71.77 52791.61 88888.00 2006-10-13 13:02:39.902 286 18201.25 71.77 52791.64 88888.00 2006-10-13 13:02:40.402 286 18201.19 71.80 52791.65 88888.00 2006-10-13 13:02:40.902 286 18201.24 71.74 52791.73 88888.00 2006-10-13 13:02:41.402 286 18201.21 71.71 52791.71 88888.00 2006-10-13 13:02:41.902 286 18201.37 71.67 52791.75 88888.00 2006-10-13 13:02:42.402 286 18201.49 71.71 52791.80 88888.00 2006-10-13 13:02:42.902 286 18201.47 71.73 52791.85 88888.00 2006-10-13 13:02:43.402 286 18201.54 71.69 52791.92 88888.00 2006-10-13 13:02:43.902 286 18201.46 71.77 52791.91 88888.00 2006-10-13 13:02:44.402 286 18201.51 71.79 52791.99 88888.00 2006-10-13 13:02:44.902 286 18201.61 71.82 52791.93 88888.00 2006-10-13 13:02:45.402 286 18201.69 71.85 52792.00 88888.00 2006-10-13 13:02:45.902 286 18201.71 71.85 52792.07 88888.00 2006-10-13 13:02:46.402 286 18201.61 71.79 52792.03 88888.00 2006-10-13 13:02:46.902 286 18201.70 71.74 52792.08 88888.00 2006-10-13 13:02:47.402 286 18201.70 71.82 52792.11 88888.00 2006-10-13 13:02:47.902 286 18201.83 71.86 52792.11 88888.00 2006-10-13 13:02:48.402 286 18201.88 71.86 52792.06 88888.00 2006-10-13 13:02:48.902 286 18201.86 71.77 52792.06 88888.00 2006-10-13 13:02:49.402 286 18201.86 71.89 52792.16 88888.00 2006-10-13 13:02:49.902 286 18201.62 72.02 52792.29 88888.00 2006-10-13 13:02:50.402 286 18201.52 72.05 52792.22 88888.00 2006-10-13 13:02:50.902 286 18201.75 72.02 52792.12 88888.00 2006-10-13 13:02:51.402 286 18201.82 72.02 52792.14 88888.00 2006-10-13 13:02:51.902 286 18201.95 72.02 52792.33 88888.00 2006-10-13 13:02:52.402 286 18201.91 72.07 52792.37 88888.00 2006-10-13 13:02:52.902 286 18201.95 72.02 52792.34 88888.00 2006-10-13 13:02:53.402 286 18201.87 72.06 52792.30 88888.00 2006-10-13 13:02:53.902 286 18201.75 72.14 52792.35 88888.00 2006-10-13 13:02:54.402 286 18201.75 72.10 52792.40 88888.00 2006-10-13 13:02:54.902 286 18201.76 72.12 52792.38 88888.00 2006-10-13 13:02:55.402 286 18201.80 72.13 52792.39 88888.00 2006-10-13 13:02:55.902 286 18201.81 72.11 52792.34 88888.00 2006-10-13 13:02:56.402 286 18201.86 72.12 52792.38 88888.00 2006-10-13 13:02:56.902 286 18201.82 72.08 52792.33 88888.00 2006-10-13 13:02:57.402 286 18201.63 72.00 52792.31 88888.00 2006-10-13 13:02:57.902 286 18201.65 72.04 52792.38 88888.00 2006-10-13 13:02:58.402 286 18201.66 72.02 52792.42 88888.00 2006-10-13 13:02:58.902 286 18201.59 72.02 52792.50 88888.00 2006-10-13 13:02:59.402 286 18201.74 72.02 52792.53 88888.00 2006-10-13 13:02:59.902 286 18201.65 72.04 52792.41 88888.00 2006-10-13 13:03:00.402 286 18201.60 71.97 52792.26 88888.00 2006-10-13 13:03:00.902 286 18201.50 71.97 52792.33 88888.00 2006-10-13 13:03:01.402 286 18201.50 71.88 52792.38 88888.00 2006-10-13 13:03:01.902 286 18201.52 71.78 52792.27 88888.00 2006-10-13 13:03:02.402 286 18201.57 71.74 52792.21 88888.00 2006-10-13 13:03:02.902 286 18201.53 71.69 52792.27 88888.00 2006-10-13 13:03:03.402 286 18201.48 71.65 52792.19 88888.00 2006-10-13 13:03:03.902 286 18201.48 71.57 52792.26 88888.00 2006-10-13 13:03:04.402 286 18201.47 71.61 52792.19 88888.00 2006-10-13 13:03:04.902 286 18201.37 71.56 52792.26 88888.00 2006-10-13 13:03:05.402 286 18201.25 71.51 52792.33 88888.00 2006-10-13 13:03:05.902 286 18201.29 71.51 52792.27 88888.00 2006-10-13 13:03:06.402 286 18201.29 71.58 52792.26 88888.00 2006-10-13 13:03:06.902 286 18201.36 71.54 52792.27 88888.00 2006-10-13 13:03:07.402 286 18201.36 71.42 52792.12 88888.00 2006-10-13 13:03:07.902 286 18201.30 71.50 52792.16 88888.00 2006-10-13 13:03:08.402 286 18201.30 71.51 52792.25 88888.00 2006-10-13 13:03:08.902 286 18201.39 71.41 52792.21 88888.00 2006-10-13 13:03:09.402 286 18201.37 71.46 52792.22 88888.00 2006-10-13 13:03:09.902 286 18201.30 71.57 52792.23 88888.00 2006-10-13 13:03:10.402 286 18201.39 71.67 52792.10 88888.00 2006-10-13 13:03:10.902 286 18201.41 71.67 52792.15 88888.00 2006-10-13 13:03:11.402 286 18201.43 71.68 52792.14 88888.00 2006-10-13 13:03:11.902 286 18201.47 71.68 52792.18 88888.00 2006-10-13 13:03:12.402 286 18201.59 71.68 52792.30 88888.00 2006-10-13 13:03:12.902 286 18201.62 71.67 52792.39 88888.00 2006-10-13 13:03:13.402 286 18201.70 71.68 52792.35 88888.00 2006-10-13 13:03:13.902 286 18201.81 71.76 52792.32 88888.00 2006-10-13 13:03:14.402 286 18201.69 71.81 52792.34 88888.00 2006-10-13 13:03:14.902 286 18201.51 71.81 52792.35 88888.00 2006-10-13 13:03:15.402 286 18201.66 71.79 52792.39 88888.00 2006-10-13 13:03:15.902 286 18201.69 71.80 52792.35 88888.00 2006-10-13 13:03:16.402 286 18201.80 71.78 52792.27 88888.00 2006-10-13 13:03:16.902 286 18201.84 71.81 52792.25 88888.00 2006-10-13 13:03:17.402 286 18201.77 71.82 52792.37 88888.00 2006-10-13 13:03:17.902 286 18201.83 71.80 52792.35 88888.00 2006-10-13 13:03:18.402 286 18201.83 71.77 52792.32 88888.00 2006-10-13 13:03:18.902 286 18201.82 71.67 52792.41 88888.00 2006-10-13 13:03:19.402 286 18201.83 71.61 52792.27 88888.00 2006-10-13 13:03:19.902 286 18201.87 71.57 52792.20 88888.00 2006-10-13 13:03:20.402 286 18201.80 71.55 52792.20 88888.00 2006-10-13 13:03:20.902 286 18201.68 71.57 52792.28 88888.00 2006-10-13 13:03:21.402 286 18201.85 71.49 52792.26 88888.00 2006-10-13 13:03:21.902 286 18201.82 71.39 52792.23 88888.00 2006-10-13 13:03:22.402 286 18201.79 71.37 52792.26 88888.00 2006-10-13 13:03:22.902 286 18201.69 71.38 52792.18 88888.00 2006-10-13 13:03:23.402 286 18201.63 71.34 52792.14 88888.00 2006-10-13 13:03:23.902 286 18201.66 71.26 52792.03 88888.00 2006-10-13 13:03:24.402 286 18201.79 71.24 52792.14 88888.00 2006-10-13 13:03:24.902 286 18201.75 71.25 52792.03 88888.00 2006-10-13 13:03:25.402 286 18201.77 71.23 52792.07 88888.00 2006-10-13 13:03:25.902 286 18201.63 71.18 52792.07 88888.00 2006-10-13 13:03:26.402 286 18201.61 71.17 52792.11 88888.00 2006-10-13 13:03:26.902 286 18201.66 71.21 52792.17 88888.00 2006-10-13 13:03:27.402 286 18201.74 71.18 52792.15 88888.00 2006-10-13 13:03:27.902 286 18201.74 71.09 52792.16 88888.00 2006-10-13 13:03:28.402 286 18201.59 71.09 52792.16 88888.00 2006-10-13 13:03:28.902 286 18201.66 71.09 52792.21 88888.00 2006-10-13 13:03:29.402 286 18201.57 71.16 52792.19 88888.00 2006-10-13 13:03:29.902 286 18201.55 71.16 52792.29 88888.00 2006-10-13 13:03:30.402 286 18201.46 71.09 52792.26 88888.00 2006-10-13 13:03:30.902 286 18201.40 71.10 52792.38 88888.00 2006-10-13 13:03:31.402 286 18201.44 71.10 52792.37 88888.00 2006-10-13 13:03:31.902 286 18201.68 71.03 52792.28 88888.00 2006-10-13 13:03:32.402 286 18201.70 71.00 52792.20 88888.00 2006-10-13 13:03:32.902 286 18201.68 70.99 52792.22 88888.00 2006-10-13 13:03:33.402 286 18201.63 70.95 52792.30 88888.00 2006-10-13 13:03:33.902 286 18201.62 70.97 52792.26 88888.00 2006-10-13 13:03:34.402 286 18201.68 70.97 52792.19 88888.00 2006-10-13 13:03:34.902 286 18201.75 70.92 52792.23 88888.00 2006-10-13 13:03:35.402 286 18201.85 70.85 52792.20 88888.00 2006-10-13 13:03:35.902 286 18201.81 70.80 52792.16 88888.00 2006-10-13 13:03:36.402 286 18201.61 70.77 52792.22 88888.00 2006-10-13 13:03:36.902 286 18201.70 70.77 52792.28 88888.00 2006-10-13 13:03:37.402 286 18201.77 70.71 52792.23 88888.00 2006-10-13 13:03:37.902 286 18201.75 70.76 52792.26 88888.00 2006-10-13 13:03:38.402 286 18201.72 70.75 52792.17 88888.00 2006-10-13 13:03:38.902 286 18201.66 70.79 52792.12 88888.00 2006-10-13 13:03:39.402 286 18201.72 70.75 52792.19 88888.00 2006-10-13 13:03:39.902 286 18201.77 70.71 52792.17 88888.00 2006-10-13 13:03:40.402 286 18201.76 70.62 52792.22 88888.00 2006-10-13 13:03:40.902 286 18201.74 70.59 52792.23 88888.00 2006-10-13 13:03:41.402 286 18201.68 70.69 52792.19 88888.00 2006-10-13 13:03:41.902 286 18201.52 70.72 52792.28 88888.00 2006-10-13 13:03:42.402 286 18201.70 70.74 52792.22 88888.00 2006-10-13 13:03:42.902 286 18201.63 70.74 52792.18 88888.00 2006-10-13 13:03:43.402 286 18201.64 70.70 52792.33 88888.00 2006-10-13 13:03:43.902 286 18201.63 70.68 52792.30 88888.00 2006-10-13 13:03:44.402 286 18201.65 70.59 52792.16 88888.00 2006-10-13 13:03:44.902 286 18201.68 70.58 52792.37 88888.00 2006-10-13 13:03:45.402 286 18201.80 70.54 52792.45 88888.00 2006-10-13 13:03:45.902 286 18201.72 70.55 52792.46 88888.00 2006-10-13 13:03:46.402 286 18201.72 70.61 52792.44 88888.00 2006-10-13 13:03:46.902 286 18201.80 70.63 52792.53 88888.00 2006-10-13 13:03:47.402 286 18201.81 70.67 52792.51 88888.00 2006-10-13 13:03:47.902 286 18201.84 70.75 52792.43 88888.00 2006-10-13 13:03:48.402 286 18201.95 70.80 52792.40 88888.00 2006-10-13 13:03:48.902 286 18201.85 70.79 52792.60 88888.00 2006-10-13 13:03:49.402 286 18201.86 70.81 52792.52 88888.00 2006-10-13 13:03:49.902 286 18201.96 70.96 52792.46 88888.00 2006-10-13 13:03:50.402 286 18201.92 71.05 52792.49 88888.00 2006-10-13 13:03:50.902 286 18201.93 70.97 52792.63 88888.00 2006-10-13 13:03:51.402 286 18202.04 70.98 52792.57 88888.00 2006-10-13 13:03:51.902 286 18202.00 70.96 52792.45 88888.00 2006-10-13 13:03:52.402 286 18201.90 71.00 52792.40 88888.00 2006-10-13 13:03:52.902 286 18201.83 71.03 52792.46 88888.00 2006-10-13 13:03:53.402 286 18201.87 71.03 52792.46 88888.00 2006-10-13 13:03:53.902 286 18201.94 71.00 52792.41 88888.00 2006-10-13 13:03:54.402 286 18202.04 70.85 52792.32 88888.00 2006-10-13 13:03:54.902 286 18202.06 70.82 52792.32 88888.00 2006-10-13 13:03:55.402 286 18202.04 70.81 52792.30 88888.00 2006-10-13 13:03:55.902 286 18201.96 70.69 52792.39 88888.00 2006-10-13 13:03:56.402 286 18201.96 70.61 52792.48 88888.00 2006-10-13 13:03:56.902 286 18201.91 70.51 52792.42 88888.00 2006-10-13 13:03:57.402 286 18201.84 70.45 52792.28 88888.00 2006-10-13 13:03:57.902 286 18201.90 70.42 52792.23 88888.00 2006-10-13 13:03:58.402 286 18201.93 70.35 52792.16 88888.00 2006-10-13 13:03:58.902 286 18201.86 70.30 52792.04 88888.00 2006-10-13 13:03:59.402 286 18201.76 70.19 52792.10 88888.00 2006-10-13 13:03:59.902 286 18201.87 70.18 52792.08 88888.00 2006-10-13 13:04:00.402 286 18202.07 70.26 52792.04 88888.00 2006-10-13 13:04:00.902 286 18201.97 70.31 52791.99 88888.00 2006-10-13 13:04:01.402 286 18201.90 70.25 52791.95 88888.00 2006-10-13 13:04:01.902 286 18201.90 70.25 52792.04 88888.00 2006-10-13 13:04:02.402 286 18201.96 70.24 52792.20 88888.00 2006-10-13 13:04:02.902 286 18201.96 70.24 52792.16 88888.00 2006-10-13 13:04:03.402 286 18201.90 70.35 52792.14 88888.00 2006-10-13 13:04:03.902 286 18201.91 70.33 52792.18 88888.00 2006-10-13 13:04:04.402 286 18201.92 70.35 52792.14 88888.00 2006-10-13 13:04:04.902 286 18201.92 70.37 52792.21 88888.00 2006-10-13 13:04:05.402 286 18202.03 70.47 52792.34 88888.00 2006-10-13 13:04:05.902 286 18202.08 70.50 52792.42 88888.00 2006-10-13 13:04:06.402 286 18202.03 70.57 52792.44 88888.00 2006-10-13 13:04:06.902 286 18201.93 70.59 52792.44 88888.00 2006-10-13 13:04:07.402 286 18201.93 70.53 52792.43 88888.00 2006-10-13 13:04:07.902 286 18201.95 70.53 52792.48 88888.00 2006-10-13 13:04:08.402 286 18201.98 70.69 52792.46 88888.00 2006-10-13 13:04:08.902 286 18201.94 70.79 52792.52 88888.00 2006-10-13 13:04:09.402 286 18201.97 70.79 52792.43 88888.00 2006-10-13 13:04:09.902 286 18202.05 70.80 52792.50 88888.00 2006-10-13 13:04:10.402 286 18202.00 70.79 52792.51 88888.00 2006-10-13 13:04:10.902 286 18201.92 70.77 52792.50 88888.00 2006-10-13 13:04:11.402 286 18201.94 70.77 52792.62 88888.00 2006-10-13 13:04:11.902 286 18202.02 70.76 52792.48 88888.00 2006-10-13 13:04:12.402 286 18201.83 70.83 52792.40 88888.00 2006-10-13 13:04:12.902 286 18201.82 70.79 52792.41 88888.00 2006-10-13 13:04:13.402 286 18201.96 70.74 52792.48 88888.00 2006-10-13 13:04:13.902 286 18201.98 70.65 52792.45 88888.00 2006-10-13 13:04:14.402 286 18202.02 70.58 52792.40 88888.00 2006-10-13 13:04:14.902 286 18202.06 70.53 52792.29 88888.00 2006-10-13 13:04:15.402 286 18202.00 70.52 52792.32 88888.00 2006-10-13 13:04:15.902 286 18202.03 70.45 52792.26 88888.00 2006-10-13 13:04:16.402 286 18201.85 70.43 52792.30 88888.00 2006-10-13 13:04:16.902 286 18201.69 70.43 52792.28 88888.00 2006-10-13 13:04:17.402 286 18201.87 70.37 52792.34 88888.00 2006-10-13 13:04:17.902 286 18202.03 70.35 52792.21 88888.00 2006-10-13 13:04:18.402 286 18201.96 70.22 52792.08 88888.00 2006-10-13 13:04:18.902 286 18201.91 70.20 52792.11 88888.00 2006-10-13 13:04:19.402 286 18201.73 70.13 52792.26 88888.00 2006-10-13 13:04:19.902 286 18201.74 70.06 52792.31 88888.00 2006-10-13 13:04:20.402 286 18201.73 70.00 52792.18 88888.00 2006-10-13 13:04:20.902 286 18201.72 70.02 52792.08 88888.00 2006-10-13 13:04:21.402 286 18201.71 70.00 52792.02 88888.00 2006-10-13 13:04:21.902 286 18201.72 70.06 52791.95 88888.00 2006-10-13 13:04:22.402 286 18201.94 70.04 52791.95 88888.00 2006-10-13 13:04:22.902 286 18202.00 70.13 52791.95 88888.00 2006-10-13 13:04:23.402 286 18201.81 70.16 52791.98 88888.00 2006-10-13 13:04:23.902 286 18201.75 70.25 52792.03 88888.00 2006-10-13 13:04:24.402 286 18201.79 70.29 52792.11 88888.00 2006-10-13 13:04:24.902 286 18201.80 70.29 52792.15 88888.00 2006-10-13 13:04:25.402 286 18201.73 70.39 52792.30 88888.00 2006-10-13 13:04:25.902 286 18201.81 70.41 52792.32 88888.00 2006-10-13 13:04:26.402 286 18201.77 70.46 52792.46 88888.00 2006-10-13 13:04:26.902 286 18201.76 70.51 52792.50 88888.00 2006-10-13 13:04:27.402 286 18201.64 70.59 52792.41 88888.00 2006-10-13 13:04:27.902 286 18201.63 70.70 52792.46 88888.00 2006-10-13 13:04:28.402 286 18201.69 70.84 52792.43 88888.00 2006-10-13 13:04:28.902 286 18201.72 70.97 52792.63 88888.00 2006-10-13 13:04:29.402 286 18201.54 70.99 52792.76 88888.00 2006-10-13 13:04:29.902 286 18201.64 71.00 52792.70 88888.00 2006-10-13 13:04:30.402 286 18201.69 71.05 52792.62 88888.00 2006-10-13 13:04:30.902 286 18201.61 71.10 52792.66 88888.00 2006-10-13 13:04:31.402 286 18201.66 71.12 52792.57 88888.00 2006-10-13 13:04:31.902 286 18201.57 71.07 52792.41 88888.00 2006-10-13 13:04:32.402 286 18201.49 71.04 52792.41 88888.00 2006-10-13 13:04:32.902 286 18201.46 71.10 52792.41 88888.00 2006-10-13 13:04:33.402 286 18201.42 71.11 52792.37 88888.00 2006-10-13 13:04:33.902 286 18201.33 71.11 52792.39 88888.00 2006-10-13 13:04:34.402 286 18201.26 71.15 52792.48 88888.00 2006-10-13 13:04:34.902 286 18201.19 71.16 52792.40 88888.00 2006-10-13 13:04:35.402 286 18201.17 71.17 52792.52 88888.00 2006-10-13 13:04:35.902 286 18201.10 71.19 52792.50 88888.00 2006-10-13 13:04:36.402 286 18201.10 71.18 52792.43 88888.00 2006-10-13 13:04:36.902 286 18201.09 71.20 52792.30 88888.00 2006-10-13 13:04:37.402 286 18201.15 71.15 52792.45 88888.00 2006-10-13 13:04:37.902 286 18201.20 71.10 52792.54 88888.00 2006-10-13 13:04:38.402 286 18201.29 70.97 52792.54 88888.00 2006-10-13 13:04:38.902 286 18201.28 70.91 52792.32 88888.00 2006-10-13 13:04:39.402 286 18201.22 70.91 52792.26 88888.00 2006-10-13 13:04:39.902 286 18201.20 70.84 52792.30 88888.00 2006-10-13 13:04:40.402 286 18201.24 70.78 52792.37 88888.00 2006-10-13 13:04:40.902 286 18201.25 70.78 52792.35 88888.00 2006-10-13 13:04:41.402 286 18201.16 70.72 52792.40 88888.00 2006-10-13 13:04:41.902 286 18201.18 70.65 52792.33 88888.00 2006-10-13 13:04:42.402 286 18201.36 70.62 52792.31 88888.00 2006-10-13 13:04:42.902 286 18201.51 70.62 52792.31 88888.00 2006-10-13 13:04:43.402 286 18201.54 70.71 52792.44 88888.00 2006-10-13 13:04:43.902 286 18201.49 70.73 52792.57 88888.00 2006-10-13 13:04:44.402 286 18201.52 70.71 52792.54 88888.00 2006-10-13 13:04:44.902 286 18201.57 70.78 52792.50 88888.00 2006-10-13 13:04:45.402 286 18201.60 70.83 52792.50 88888.00 2006-10-13 13:04:45.902 286 18201.74 70.88 52792.64 88888.00 2006-10-13 13:04:46.402 286 18201.68 70.91 52792.73 88888.00 2006-10-13 13:04:46.902 286 18201.70 70.96 52792.63 88888.00 2006-10-13 13:04:47.402 286 18201.71 71.04 52792.64 88888.00 2006-10-13 13:04:47.902 286 18201.77 71.12 52792.53 88888.00 2006-10-13 13:04:48.402 286 18201.79 71.11 52792.55 88888.00 2006-10-13 13:04:48.902 286 18201.73 71.17 52792.64 88888.00 2006-10-13 13:04:49.402 286 18201.80 71.31 52792.69 88888.00 2006-10-13 13:04:49.902 286 18201.69 71.38 52792.73 88888.00 2006-10-13 13:04:50.402 286 18201.61 71.35 52792.65 88888.00 2006-10-13 13:04:50.902 286 18201.50 71.38 52792.49 88888.00 2006-10-13 13:04:51.402 286 18201.43 71.48 52792.43 88888.00 2006-10-13 13:04:51.902 286 18201.42 71.46 52792.33 88888.00 2006-10-13 13:04:52.402 286 18201.49 71.51 52792.26 88888.00 2006-10-13 13:04:52.902 286 18201.36 71.56 52792.37 88888.00 2006-10-13 13:04:53.402 286 18201.32 71.53 52792.42 88888.00 2006-10-13 13:04:53.902 286 18201.44 71.57 52792.37 88888.00 2006-10-13 13:04:54.402 286 18201.48 71.55 52792.26 88888.00 2006-10-13 13:04:54.902 286 18201.39 71.58 52792.31 88888.00 2006-10-13 13:04:55.402 286 18201.32 71.54 52792.35 88888.00 2006-10-13 13:04:55.902 286 18201.29 71.54 52792.31 88888.00 2006-10-13 13:04:56.402 286 18201.31 71.49 52792.26 88888.00 2006-10-13 13:04:56.902 286 18201.36 71.54 52792.42 88888.00 2006-10-13 13:04:57.402 286 18201.46 71.48 52792.48 88888.00 2006-10-13 13:04:57.902 286 18201.39 71.43 52792.42 88888.00 2006-10-13 13:04:58.402 286 18201.18 71.33 52792.45 88888.00 2006-10-13 13:04:58.902 286 18201.26 71.34 52792.32 88888.00 2006-10-13 13:04:59.402 286 18201.28 71.31 52792.26 88888.00 2006-10-13 13:04:59.902 286 18201.25 71.30 52792.11 88888.00 2006-10-13 13:05:00.402 286 18201.16 71.32 52792.19 88888.00 2006-10-13 13:05:00.902 286 18201.15 71.30 52792.22 88888.00 2006-10-13 13:05:01.402 286 18201.25 71.22 52792.16 88888.00 2006-10-13 13:05:01.902 286 18201.36 71.17 52792.27 88888.00 2006-10-13 13:05:02.402 286 18201.27 71.16 52792.35 88888.00 2006-10-13 13:05:02.902 286 18201.22 71.13 52792.30 88888.00 2006-10-13 13:05:03.402 286 18201.24 71.08 52792.35 88888.00 2006-10-13 13:05:03.902 286 18201.30 71.04 52792.21 88888.00 2006-10-13 13:05:04.402 286 18201.39 71.11 52792.15 88888.00 2006-10-13 13:05:04.902 286 18201.46 71.10 52792.17 88888.00 2006-10-13 13:05:05.402 286 18201.47 71.09 52792.29 88888.00 2006-10-13 13:05:05.902 286 18201.47 71.10 52792.34 88888.00 2006-10-13 13:05:06.402 286 18201.51 71.11 52792.42 88888.00 2006-10-13 13:05:06.902 286 18201.54 71.11 52792.33 88888.00 2006-10-13 13:05:07.402 286 18201.53 71.16 52792.26 88888.00 2006-10-13 13:05:07.902 286 18201.54 71.21 52792.28 88888.00 2006-10-13 13:05:08.402 286 18201.65 71.24 52792.37 88888.00 2006-10-13 13:05:08.902 286 18201.63 71.30 52792.22 88888.00 2006-10-13 13:05:09.402 286 18201.71 71.35 52792.26 88888.00 2006-10-13 13:05:09.902 286 18201.71 71.43 52792.38 88888.00 2006-10-13 13:05:10.402 286 18201.74 71.53 52792.45 88888.00 2006-10-13 13:05:10.902 286 18201.77 71.57 52792.44 88888.00 2006-10-13 13:05:11.402 286 18201.81 71.59 52792.45 88888.00 2006-10-13 13:05:11.902 286 18201.70 71.66 52792.55 88888.00 2006-10-13 13:05:12.402 286 18201.73 71.63 52792.53 88888.00 2006-10-13 13:05:12.902 286 18201.69 71.74 52792.51 88888.00 2006-10-13 13:05:13.402 286 18201.72 71.82 52792.56 88888.00 2006-10-13 13:05:13.902 286 18201.69 71.89 52792.57 88888.00 2006-10-13 13:05:14.402 286 18201.63 71.90 52792.48 88888.00 2006-10-13 13:05:14.902 286 18201.63 71.96 52792.60 88888.00 2006-10-13 13:05:15.402 286 18201.58 72.07 52792.74 88888.00 2006-10-13 13:05:15.902 286 18201.58 72.04 52792.67 88888.00 2006-10-13 13:05:16.402 286 18201.53 71.99 52792.70 88888.00 2006-10-13 13:05:16.902 286 18201.37 71.91 52792.73 88888.00 2006-10-13 13:05:17.402 286 18201.37 71.97 52792.73 88888.00 2006-10-13 13:05:17.902 286 18201.26 71.98 52792.80 88888.00 2006-10-13 13:05:18.402 286 18201.26 71.95 52792.83 88888.00 2006-10-13 13:05:18.902 286 18201.26 71.96 52792.77 88888.00 2006-10-13 13:05:19.402 286 18201.29 71.94 52792.79 88888.00 2006-10-13 13:05:19.902 286 18201.36 71.86 52792.80 88888.00 2006-10-13 13:05:20.402 286 18201.28 71.87 52792.69 88888.00 2006-10-13 13:05:20.902 286 18201.41 71.86 52792.61 88888.00 2006-10-13 13:05:21.402 286 18201.36 71.85 52792.61 88888.00 2006-10-13 13:05:21.902 286 18201.26 71.85 52792.61 88888.00 2006-10-13 13:05:22.402 286 18201.17 71.86 52792.52 88888.00 2006-10-13 13:05:22.902 286 18201.16 71.92 52792.53 88888.00 2006-10-13 13:05:23.402 286 18201.04 71.98 52792.48 88888.00 2006-10-13 13:05:23.902 286 18200.99 71.86 52792.33 88888.00 2006-10-13 13:05:24.402 286 18201.10 71.88 52792.33 88888.00 2006-10-13 13:05:24.902 286 18200.94 71.95 52792.35 88888.00 2006-10-13 13:05:25.402 286 18200.90 71.94 52792.40 88888.00 2006-10-13 13:05:25.902 286 18200.98 71.90 52792.44 88888.00 2006-10-13 13:05:26.402 286 18201.19 71.85 52792.43 88888.00 2006-10-13 13:05:26.902 286 18201.16 71.85 52792.60 88888.00 2006-10-13 13:05:27.402 286 18201.01 71.89 52792.53 88888.00 2006-10-13 13:05:27.902 286 18200.96 71.90 52792.44 88888.00 2006-10-13 13:05:28.402 286 18201.08 71.98 52792.40 88888.00 2006-10-13 13:05:28.902 286 18201.06 71.97 52792.37 88888.00 2006-10-13 13:05:29.402 286 18201.12 71.90 52792.41 88888.00 2006-10-13 13:05:29.902 286 18201.31 71.90 52792.54 88888.00 2006-10-13 13:05:30.402 286 18201.32 71.95 52792.44 88888.00 2006-10-13 13:05:30.902 286 18201.33 71.98 52792.45 88888.00 2006-10-13 13:05:31.402 286 18201.37 72.03 52792.52 88888.00 2006-10-13 13:05:31.902 286 18201.29 72.03 52792.49 88888.00 2006-10-13 13:05:32.402 286 18201.26 72.03 52792.48 88888.00 2006-10-13 13:05:32.902 286 18201.38 72.09 52792.46 88888.00 2006-10-13 13:05:33.402 286 18201.39 72.14 52792.60 88888.00 2006-10-13 13:05:33.902 286 18201.39 72.17 52792.58 88888.00 2006-10-13 13:05:34.402 286 18201.39 72.20 52792.56 88888.00 2006-10-13 13:05:34.902 286 18201.20 72.26 52792.60 88888.00 2006-10-13 13:05:35.402 286 18201.29 72.34 52792.56 88888.00 2006-10-13 13:05:35.902 286 18201.37 72.32 52792.51 88888.00 2006-10-13 13:05:36.402 286 18201.36 72.40 52792.46 88888.00 2006-10-13 13:05:36.902 286 18201.30 72.45 52792.58 88888.00 2006-10-13 13:05:37.402 286 18201.14 72.40 52792.67 88888.00 2006-10-13 13:05:37.902 286 18201.15 72.32 52792.75 88888.00 2006-10-13 13:05:38.402 286 18201.27 72.51 52792.63 88888.00 2006-10-13 13:05:38.902 286 18201.24 72.51 52792.55 88888.00 2006-10-13 13:05:39.402 286 18201.16 72.47 52792.68 88888.00 2006-10-13 13:05:39.902 286 18200.94 72.50 52792.70 88888.00 2006-10-13 13:05:40.402 286 18200.99 72.49 52792.67 88888.00 2006-10-13 13:05:40.902 286 18200.90 72.46 52792.49 88888.00 2006-10-13 13:05:41.402 286 18200.92 72.49 52792.34 88888.00 2006-10-13 13:05:41.902 286 18200.87 72.43 52792.28 88888.00 2006-10-13 13:05:42.402 286 18201.04 72.35 52792.35 88888.00 2006-10-13 13:05:42.902 286 18200.96 72.40 52792.48 88888.00 2006-10-13 13:05:43.402 286 18201.09 72.36 52792.34 88888.00 2006-10-13 13:05:43.902 286 18200.92 72.40 52792.40 88888.00 2006-10-13 13:05:44.402 286 18200.88 72.45 52792.46 88888.00 2006-10-13 13:05:44.902 286 18200.92 72.42 52792.45 88888.00 2006-10-13 13:05:45.402 286 18201.05 72.35 52792.44 88888.00 2006-10-13 13:05:45.902 286 18201.00 72.32 52792.40 88888.00 2006-10-13 13:05:46.402 286 18200.92 72.42 52792.43 88888.00 2006-10-13 13:05:46.902 286 18201.00 72.46 52792.38 88888.00 2006-10-13 13:05:47.402 286 18201.09 72.56 52792.30 88888.00 2006-10-13 13:05:47.902 286 18201.17 72.69 52792.32 88888.00 2006-10-13 13:05:48.402 286 18201.09 72.66 52792.40 88888.00 2006-10-13 13:05:48.902 286 18201.25 72.68 52792.44 88888.00 2006-10-13 13:05:49.402 286 18201.17 72.74 52792.52 88888.00 2006-10-13 13:05:49.902 286 18201.15 72.77 52792.52 88888.00 2006-10-13 13:05:50.402 286 18201.19 72.80 52792.43 88888.00 2006-10-13 13:05:50.902 286 18201.20 72.82 52792.51 88888.00 2006-10-13 13:05:51.402 286 18201.41 72.90 52792.62 88888.00 2006-10-13 13:05:51.902 286 18201.38 72.96 52792.53 88888.00 2006-10-13 13:05:52.402 286 18201.24 73.02 52792.45 88888.00 2006-10-13 13:05:52.902 286 18201.22 73.03 52792.46 88888.00 2006-10-13 13:05:53.402 286 18201.28 72.96 52792.46 88888.00 2006-10-13 13:05:53.902 286 18201.46 72.94 52792.40 88888.00 2006-10-13 13:05:54.399 286 18201.49 72.99 52792.45 88888.00 2006-10-13 13:05:54.909 286 18201.46 73.07 52792.45 88888.00 2006-10-13 13:05:55.409 286 18201.43 73.12 52792.50 88888.00 2006-10-13 13:05:55.909 286 18201.43 73.21 52792.61 88888.00 2006-10-13 13:05:56.409 286 18201.27 73.26 52792.64 88888.00 2006-10-13 13:05:56.909 286 18201.20 73.34 52792.61 88888.00 2006-10-13 13:05:57.409 286 18201.22 73.35 52792.63 88888.00 2006-10-13 13:05:57.909 286 18201.25 73.33 52792.70 88888.00 2006-10-13 13:05:58.409 286 18201.21 73.40 52792.69 88888.00 2006-10-13 13:05:58.909 286 18201.17 73.36 52792.62 88888.00 2006-10-13 13:05:59.409 286 18201.19 73.30 52792.63 88888.00 2006-10-13 13:05:59.909 286 18201.17 73.25 52792.72 88888.00 2006-10-13 13:06:00.409 286 18201.04 73.28 52792.74 88888.00 2006-10-13 13:06:00.909 286 18201.14 73.21 52792.76 88888.00 2006-10-13 13:06:01.409 286 18201.31 73.23 52792.78 88888.00 2006-10-13 13:06:01.909 286 18201.24 73.24 52792.75 88888.00 2006-10-13 13:06:02.409 286 18201.11 73.24 52792.72 88888.00 2006-10-13 13:06:02.909 286 18200.97 73.20 52792.52 88888.00 2006-10-13 13:06:03.409 286 18201.01 73.17 52792.55 88888.00 2006-10-13 13:06:03.909 286 18201.22 73.10 52792.55 88888.00 2006-10-13 13:06:04.409 286 18201.35 73.11 52792.60 88888.00 2006-10-13 13:06:04.909 286 18201.12 73.10 52792.50 88888.00 2006-10-13 13:06:05.409 286 18201.15 73.05 52792.63 88888.00 2006-10-13 13:06:05.909 286 18201.19 73.01 52792.54 88888.00 2006-10-13 13:06:06.409 286 18201.20 72.94 52792.49 88888.00 2006-10-13 13:06:06.909 286 18201.12 73.00 52792.44 88888.00 2006-10-13 13:06:07.409 286 18201.10 73.04 52792.46 88888.00 2006-10-13 13:06:07.909 286 18201.10 73.09 52792.52 88888.00 2006-10-13 13:06:08.409 286 18201.03 73.08 52792.43 88888.00 2006-10-13 13:06:08.909 286 18200.98 72.99 52792.57 88888.00 2006-10-13 13:06:09.409 286 18201.05 73.01 52792.61 88888.00 2006-10-13 13:06:09.909 286 18201.17 73.01 52792.64 88888.00 2006-10-13 13:06:10.409 286 18201.24 73.01 52792.61 88888.00 2006-10-13 13:06:10.909 286 18201.27 73.07 52792.60 88888.00 2006-10-13 13:06:11.409 286 18201.36 73.16 52792.55 88888.00 2006-10-13 13:06:11.909 286 18201.37 73.17 52792.61 88888.00 2006-10-13 13:06:12.409 286 18201.26 73.12 52792.63 88888.00 2006-10-13 13:06:12.909 286 18201.21 73.15 52792.57 88888.00 2006-10-13 13:06:13.409 286 18201.22 73.19 52792.64 88888.00 2006-10-13 13:06:13.909 286 18201.15 73.25 52792.75 88888.00 2006-10-13 13:06:14.409 286 18201.18 73.35 52792.78 88888.00 2006-10-13 13:06:14.909 286 18201.15 73.40 52792.70 88888.00 2006-10-13 13:06:15.409 286 18201.07 73.35 52792.76 88888.00 2006-10-13 13:06:15.909 286 18201.08 73.36 52792.66 88888.00 2006-10-13 13:06:16.409 286 18201.10 73.38 52792.68 88888.00 2006-10-13 13:06:16.909 286 18201.07 73.39 52792.75 88888.00 2006-10-13 13:06:17.409 286 18200.94 73.42 52792.80 88888.00 2006-10-13 13:06:17.909 286 18200.89 73.49 52792.80 88888.00 2006-10-13 13:06:18.409 286 18200.95 73.50 52792.81 88888.00 2006-10-13 13:06:18.909 286 18200.90 73.50 52792.84 88888.00 2006-10-13 13:06:19.409 286 18200.84 73.61 52792.81 88888.00 2006-10-13 13:06:19.909 286 18200.79 73.67 52792.84 88888.00 2006-10-13 13:06:20.409 286 18200.90 73.62 52792.76 88888.00 2006-10-13 13:06:20.909 286 18200.73 73.66 52792.80 88888.00 2006-10-13 13:06:21.409 286 18200.63 73.66 52792.79 88888.00 2006-10-13 13:06:21.909 286 18200.74 73.68 52792.70 88888.00 2006-10-13 13:06:22.409 286 18200.84 73.74 52792.72 88888.00 2006-10-13 13:06:22.909 286 18200.64 73.76 52792.62 88888.00 2006-10-13 13:06:23.409 286 18200.60 73.83 52792.61 88888.00 2006-10-13 13:06:23.909 286 18200.62 73.84 52792.75 88888.00 2006-10-13 13:06:24.409 286 18200.48 73.76 52792.70 88888.00 2006-10-13 13:06:24.909 286 18200.42 73.70 52792.62 88888.00 2006-10-13 13:06:25.409 286 18200.46 73.73 52792.74 88888.00 2006-10-13 13:06:25.909 286 18200.48 73.81 52792.84 88888.00 2006-10-13 13:06:26.409 286 18200.56 73.81 52792.65 88888.00 2006-10-13 13:06:26.909 286 18200.59 73.71 52792.69 88888.00 2006-10-13 13:06:27.409 286 18200.50 73.67 52792.62 88888.00 2006-10-13 13:06:27.909 286 18200.50 73.64 52792.61 88888.00 2006-10-13 13:06:28.409 286 18200.52 73.68 52792.54 88888.00 2006-10-13 13:06:28.909 286 18200.51 73.66 52792.64 88888.00 2006-10-13 13:06:29.409 286 18200.59 73.67 52792.56 88888.00 2006-10-13 13:06:29.909 286 18200.49 73.59 52792.52 88888.00 2006-10-13 13:06:30.409 286 18200.51 73.52 52792.57 88888.00 2006-10-13 13:06:30.909 286 18200.51 73.45 52792.63 88888.00 2006-10-13 13:06:31.409 286 18200.52 73.52 52792.67 88888.00 2006-10-13 13:06:31.909 286 18200.60 73.54 52792.67 88888.00 2006-10-13 13:06:32.409 286 18200.60 73.55 52792.74 88888.00 2006-10-13 13:06:32.909 286 18200.51 73.57 52792.75 88888.00 2006-10-13 13:06:33.409 286 18200.41 73.56 52792.68 88888.00 2006-10-13 13:06:33.909 286 18200.43 73.54 52792.69 88888.00 2006-10-13 13:06:34.409 286 18200.48 73.58 52792.68 88888.00 2006-10-13 13:06:34.909 286 18200.54 73.74 52792.73 88888.00 2006-10-13 13:06:35.409 286 18200.62 73.74 52792.66 88888.00 2006-10-13 13:06:35.909 286 18200.63 73.76 52792.67 88888.00 2006-10-13 13:06:36.409 286 18200.51 73.79 52792.52 88888.00 2006-10-13 13:06:36.909 286 18200.48 73.78 52792.45 88888.00 2006-10-13 13:06:37.409 286 18200.52 73.86 52792.49 88888.00 2006-10-13 13:06:37.909 286 18200.57 73.88 52792.48 88888.00 2006-10-13 13:06:38.409 286 18200.55 73.94 52792.52 88888.00 2006-10-13 13:06:38.909 286 18200.51 73.92 52792.61 88888.00 2006-10-13 13:06:39.409 286 18200.53 73.94 52792.65 88888.00 2006-10-13 13:06:39.909 286 18200.57 73.94 52792.68 88888.00 2006-10-13 13:06:40.409 286 18200.52 73.91 52792.69 88888.00 2006-10-13 13:06:40.909 286 18200.52 73.91 52792.73 88888.00 2006-10-13 13:06:41.409 286 18200.56 73.90 52792.67 88888.00 2006-10-13 13:06:41.909 286 18200.61 73.98 52792.66 88888.00 2006-10-13 13:06:42.409 286 18200.59 73.94 52792.73 88888.00 2006-10-13 13:06:42.909 286 18200.38 73.94 52792.73 88888.00 2006-10-13 13:06:43.409 286 18200.52 73.95 52792.66 88888.00 2006-10-13 13:06:43.909 286 18200.60 73.98 52792.62 88888.00 2006-10-13 13:06:44.409 286 18200.65 74.10 52792.61 88888.00 2006-10-13 13:06:44.909 286 18200.53 74.10 52792.60 88888.00 2006-10-13 13:06:45.409 286 18200.61 74.16 52792.62 88888.00 2006-10-13 13:06:45.909 286 18200.63 74.16 52792.69 88888.00 2006-10-13 13:06:46.409 286 18200.71 74.18 52792.64 88888.00 2006-10-13 13:06:46.909 286 18200.66 74.14 52792.66 88888.00 2006-10-13 13:06:47.409 286 18200.59 74.12 52792.67 88888.00 2006-10-13 13:06:47.909 286 18200.70 74.05 52792.63 88888.00 2006-10-13 13:06:48.409 286 18200.72 74.07 52792.60 88888.00 2006-10-13 13:06:48.909 286 18200.60 74.07 52792.54 88888.00 2006-10-13 13:06:49.409 286 18200.65 74.07 52792.60 88888.00 2006-10-13 13:06:49.909 286 18200.66 74.05 52792.57 88888.00 2006-10-13 13:06:50.409 286 18200.65 74.06 52792.48 88888.00 2006-10-13 13:06:50.909 286 18200.74 74.12 52792.67 88888.00 2006-10-13 13:06:51.409 286 18200.76 74.16 52792.86 88888.00 2006-10-13 13:06:51.909 286 18200.70 74.14 52792.88 88888.00 2006-10-13 13:06:52.409 286 18200.74 74.19 52792.85 88888.00 2006-10-13 13:06:52.909 286 18200.68 74.26 52792.78 88888.00 2006-10-13 13:06:53.409 286 18200.65 74.30 52792.72 88888.00 2006-10-13 13:06:53.909 286 18200.63 74.36 52792.60 88888.00 2006-10-13 13:06:54.409 286 18200.75 74.40 52792.55 88888.00 2006-10-13 13:06:54.909 286 18200.82 74.42 52792.68 88888.00 2006-10-13 13:06:55.409 286 18200.88 74.41 52792.87 88888.00 2006-10-13 13:06:55.909 286 18200.83 74.41 52792.87 88888.00 2006-10-13 13:06:56.409 286 18200.81 74.39 52792.78 88888.00 2006-10-13 13:06:56.909 286 18200.78 74.35 52792.78 88888.00 2006-10-13 13:06:57.409 286 18200.74 74.41 52792.64 88888.00 2006-10-13 13:06:57.909 286 18200.71 74.49 52792.57 88888.00 2006-10-13 13:06:58.409 286 18200.70 74.46 52792.61 88888.00 2006-10-13 13:06:58.909 286 18200.66 74.45 52792.58 88888.00 2006-10-13 13:06:59.409 286 18200.52 74.52 52792.55 88888.00 2006-10-13 13:06:59.909 286 18200.52 74.52 52792.54 88888.00 2006-10-13 13:07:00.409 286 18200.60 74.52 52792.56 88888.00 2006-10-13 13:07:00.909 286 18200.55 74.47 52792.57 88888.00 2006-10-13 13:07:01.409 286 18200.53 74.41 52792.56 88888.00 2006-10-13 13:07:01.909 286 18200.59 74.40 52792.66 88888.00 2006-10-13 13:07:02.409 286 18200.50 74.38 52792.74 88888.00 2006-10-13 13:07:02.909 286 18200.35 74.31 52792.76 88888.00 2006-10-13 13:07:03.409 286 18200.29 74.26 52792.74 88888.00 2006-10-13 13:07:03.909 286 18200.41 74.25 52792.73 88888.00 2006-10-13 13:07:04.409 286 18200.45 74.24 52792.54 88888.00 2006-10-13 13:07:04.909 286 18200.43 74.22 52792.55 88888.00 2006-10-13 13:07:05.409 286 18200.44 74.15 52792.58 88888.00 2006-10-13 13:07:05.909 286 18200.41 74.08 52792.58 88888.00 2006-10-13 13:07:06.409 286 18200.41 73.95 52792.64 88888.00 2006-10-13 13:07:06.909 286 18200.38 74.02 52792.68 88888.00 2006-10-13 13:07:07.409 286 18200.57 74.18 52792.75 88888.00 2006-10-13 13:07:07.909 286 18200.61 74.24 52792.69 88888.00 2006-10-13 13:07:08.409 286 18200.62 74.24 52792.55 88888.00 2006-10-13 13:07:08.909 286 18200.61 74.22 52792.55 88888.00 2006-10-13 13:07:09.409 286 18200.60 74.25 52792.58 88888.00 2006-10-13 13:07:09.909 286 18200.51 74.26 52792.64 88888.00 2006-10-13 13:07:10.409 286 18200.42 74.24 52792.65 88888.00 2006-10-13 13:07:10.909 286 18200.43 74.25 52792.76 88888.00 2006-10-13 13:07:11.409 286 18200.49 74.20 52792.79 88888.00 2006-10-13 13:07:11.909 286 18200.52 74.22 52792.64 88888.00 2006-10-13 13:07:12.409 286 18200.36 74.28 52792.58 88888.00 2006-10-13 13:07:12.909 286 18200.44 74.25 52792.57 88888.00 2006-10-13 13:07:13.409 286 18200.61 74.29 52792.62 88888.00 2006-10-13 13:07:13.909 286 18200.61 74.26 52792.52 88888.00 2006-10-13 13:07:14.409 286 18200.49 74.19 52792.44 88888.00 2006-10-13 13:07:14.909 286 18200.55 74.21 52792.43 88888.00 2006-10-13 13:07:15.409 286 18200.65 74.25 52792.52 88888.00 2006-10-13 13:07:15.909 286 18200.66 74.36 52792.52 88888.00 2006-10-13 13:07:16.409 286 18200.56 74.43 52792.63 88888.00 2006-10-13 13:07:16.909 286 18200.54 74.50 52792.69 88888.00 2006-10-13 13:07:17.409 286 18200.59 74.56 52792.67 88888.00 2006-10-13 13:07:17.909 286 18200.46 74.49 52792.63 88888.00 2006-10-13 13:07:18.409 286 18200.53 74.51 52792.60 88888.00 2006-10-13 13:07:18.909 286 18200.55 74.48 52792.65 88888.00 2006-10-13 13:07:19.409 286 18200.40 74.44 52792.74 88888.00 2006-10-13 13:07:19.909 286 18200.61 74.37 52792.79 88888.00 2006-10-13 13:07:20.409 286 18200.57 74.44 52792.65 88888.00 2006-10-13 13:07:20.909 286 18200.53 74.43 52792.69 88888.00 2006-10-13 13:07:21.409 286 18200.45 74.47 52792.66 88888.00 2006-10-13 13:07:21.909 286 18200.54 74.50 52792.70 88888.00 2006-10-13 13:07:22.409 286 18200.57 74.50 52792.64 88888.00 2006-10-13 13:07:22.909 286 18200.55 74.42 52792.68 88888.00 2006-10-13 13:07:23.409 286 18200.62 74.30 52792.65 88888.00 2006-10-13 13:07:23.909 286 18200.73 74.21 52792.54 88888.00 2006-10-13 13:07:24.409 286 18200.54 74.26 52792.66 88888.00 2006-10-13 13:07:24.909 286 18200.50 74.33 52792.61 88888.00 2006-10-13 13:07:25.409 286 18200.56 74.19 52792.72 88888.00 2006-10-13 13:07:25.909 286 18200.63 74.12 52792.63 88888.00 2006-10-13 13:07:26.409 286 18200.53 74.04 52792.67 88888.00 2006-10-13 13:07:26.909 286 18200.49 74.05 52792.65 88888.00 2006-10-13 13:07:27.409 286 18200.62 74.04 52792.57 88888.00 2006-10-13 13:07:27.909 286 18200.63 74.00 52792.62 88888.00 2006-10-13 13:07:28.409 286 18200.59 74.04 52792.55 88888.00 2006-10-13 13:07:28.909 286 18200.52 74.09 52792.53 88888.00 2006-10-13 13:07:29.409 286 18200.51 74.09 52792.55 88888.00 2006-10-13 13:07:29.909 286 18200.44 74.19 52792.63 88888.00 2006-10-13 13:07:30.409 286 18200.32 74.20 52792.70 88888.00 2006-10-13 13:07:30.909 286 18200.46 74.16 52792.67 88888.00 2006-10-13 13:07:31.409 286 18200.46 74.17 52792.57 88888.00 2006-10-13 13:07:31.909 286 18200.57 74.16 52792.53 88888.00 2006-10-13 13:07:32.409 286 18200.49 74.21 52792.51 88888.00 2006-10-13 13:07:32.909 286 18200.43 74.21 52792.40 88888.00 2006-10-13 13:07:33.409 286 18200.56 74.16 52792.52 88888.00 2006-10-13 13:07:33.909 286 18200.67 74.13 52792.62 88888.00 2006-10-13 13:07:34.409 286 18200.74 74.16 52792.55 88888.00 2006-10-13 13:07:34.909 286 18200.72 74.13 52792.53 88888.00 2006-10-13 13:07:35.409 286 18200.53 74.15 52792.58 88888.00 2006-10-13 13:07:35.909 286 18200.54 74.23 52792.62 88888.00 2006-10-13 13:07:36.409 286 18200.71 74.24 52792.52 88888.00 2006-10-13 13:07:36.909 286 18200.75 74.20 52792.60 88888.00 2006-10-13 13:07:37.409 286 18200.65 74.25 52792.75 88888.00 2006-10-13 13:07:37.909 286 18200.67 74.17 52792.70 88888.00 2006-10-13 13:07:38.409 286 18200.49 74.06 52792.63 88888.00 2006-10-13 13:07:38.909 286 18200.38 74.05 52792.56 88888.00 2006-10-13 13:07:39.409 286 18200.34 74.07 52792.66 88888.00 2006-10-13 13:07:39.909 286 18200.40 74.12 52792.80 88888.00 2006-10-13 13:07:40.409 286 18200.48 74.12 52792.80 88888.00 2006-10-13 13:07:40.909 286 18200.52 74.10 52792.66 88888.00 2006-10-13 13:07:41.409 286 18200.35 74.19 52792.67 88888.00 2006-10-13 13:07:41.909 286 18200.32 74.19 52792.73 88888.00 2006-10-13 13:07:42.409 286 18200.36 74.11 52792.68 88888.00 2006-10-13 13:07:42.909 286 18200.44 74.09 52792.63 88888.00 2006-10-13 13:07:43.409 286 18200.36 74.13 52792.55 88888.00 2006-10-13 13:07:43.909 286 18200.38 74.13 52792.54 88888.00 2006-10-13 13:07:44.409 286 18200.28 74.12 52792.84 88888.00 2006-10-13 13:07:44.909 286 18200.30 74.12 52792.77 88888.00 2006-10-13 13:07:45.409 286 18200.34 74.04 52792.70 88888.00 2006-10-13 13:07:45.909 286 18200.34 74.02 52792.75 88888.00 2006-10-13 13:07:46.409 286 18200.40 74.02 52792.74 88888.00 2006-10-13 13:07:46.909 286 18200.30 74.03 52792.78 88888.00 2006-10-13 13:07:47.409 286 18200.10 74.02 52792.85 88888.00 2006-10-13 13:07:47.909 286 18200.07 74.05 52792.83 88888.00 2006-10-13 13:07:48.409 286 18200.18 74.08 52792.72 88888.00 2006-10-13 13:07:48.909 286 18200.12 74.05 52792.55 88888.00 2006-10-13 13:07:49.409 286 18200.17 73.94 52792.62 88888.00 2006-10-13 13:07:49.909 286 18200.16 73.87 52792.69 88888.00 2006-10-13 13:07:50.409 286 18200.08 73.98 52792.77 88888.00 2006-10-13 13:07:50.909 286 18200.16 73.99 52792.79 88888.00 2006-10-13 13:07:51.409 286 18200.18 73.90 52792.78 88888.00 2006-10-13 13:07:51.909 286 18200.12 73.87 52792.70 88888.00 2006-10-13 13:07:52.409 286 18200.02 73.88 52792.78 88888.00 2006-10-13 13:07:52.909 286 18200.00 73.87 52792.84 88888.00 2006-10-13 13:07:53.409 286 18200.10 73.83 52792.90 88888.00 2006-10-13 13:07:53.909 286 18199.92 73.97 52792.78 88888.00 2006-10-13 13:07:54.409 286 18199.98 74.10 52792.72 88888.00 2006-10-13 13:07:54.909 286 18200.08 74.07 52792.85 88888.00 2006-10-13 13:07:55.409 286 18200.13 74.08 52792.78 88888.00 2006-10-13 13:07:55.909 286 18200.17 74.00 52792.74 88888.00 2006-10-13 13:07:56.409 286 18200.08 74.04 52792.63 88888.00 2006-10-13 13:07:56.909 286 18200.05 73.99 52792.61 88888.00 2006-10-13 13:07:57.409 286 18199.98 73.99 52792.74 88888.00 2006-10-13 13:07:57.909 286 18199.99 74.01 52792.87 88888.00 2006-10-13 13:07:58.409 286 18200.05 74.15 52792.73 88888.00 2006-10-13 13:07:58.909 286 18200.11 74.09 52792.62 88888.00 2006-10-13 13:07:59.409 286 18200.05 73.98 52792.62 88888.00 2006-10-13 13:07:59.909 286 18200.07 73.90 52792.66 88888.00 2006-10-13 13:08:00.409 286 18200.01 73.91 52792.66 88888.00 2006-10-13 13:08:00.909 286 18199.90 73.90 52792.55 88888.00 2006-10-13 13:08:01.409 286 18199.87 73.87 52792.57 88888.00 2006-10-13 13:08:01.909 286 18199.86 73.99 52792.66 88888.00 2006-10-13 13:08:02.409 286 18199.90 73.92 52792.61 88888.00 2006-10-13 13:08:02.909 286 18199.86 73.82 52792.58 88888.00 2006-10-13 13:08:03.409 286 18199.80 73.89 52792.57 88888.00 2006-10-13 13:08:03.909 286 18199.91 73.87 52792.66 88888.00 2006-10-13 13:08:04.409 286 18199.86 73.89 52792.69 88888.00 2006-10-13 13:08:04.909 286 18199.77 73.89 52792.67 88888.00 2006-10-13 13:08:05.409 286 18199.73 73.85 52792.66 88888.00 2006-10-13 13:08:05.909 286 18199.69 73.74 52792.70 88888.00 2006-10-13 13:08:06.409 286 18199.70 73.78 52792.66 88888.00 2006-10-13 13:08:06.909 286 18199.73 73.83 52792.63 88888.00 2006-10-13 13:08:07.409 286 18199.80 73.78 52792.65 88888.00 2006-10-13 13:08:07.909 286 18199.83 73.75 52792.76 88888.00 2006-10-13 13:08:08.409 286 18199.87 73.80 52792.70 88888.00 2006-10-13 13:08:08.909 286 18199.76 73.85 52792.70 88888.00 2006-10-13 13:08:09.409 286 18199.85 73.88 52792.74 88888.00 2006-10-13 13:08:09.909 286 18199.85 73.94 52792.78 88888.00 2006-10-13 13:08:10.409 286 18199.81 73.92 52792.83 88888.00 2006-10-13 13:08:10.909 286 18199.78 73.91 52793.00 88888.00 2006-10-13 13:08:11.409 286 18199.85 73.91 52792.91 88888.00 2006-10-13 13:08:11.909 286 18199.90 73.80 52792.91 88888.00 2006-10-13 13:08:12.409 286 18199.99 73.91 52792.84 88888.00 2006-10-13 13:08:12.909 286 18200.00 73.99 52792.81 88888.00 2006-10-13 13:08:13.409 286 18199.99 73.99 52792.84 88888.00 2006-10-13 13:08:13.909 286 18199.90 73.98 52792.87 88888.00 2006-10-13 13:08:14.409 286 18199.94 74.00 52792.92 88888.00 2006-10-13 13:08:14.909 286 18199.98 74.01 52792.89 88888.00 2006-10-13 13:08:15.409 286 18199.83 73.99 52792.96 88888.00 2006-10-13 13:08:15.909 286 18199.84 73.98 52793.02 88888.00 2006-10-13 13:08:16.409 286 18199.81 73.95 52793.09 88888.00 2006-10-13 13:08:16.909 286 18199.75 73.97 52793.06 88888.00 2006-10-13 13:08:17.409 286 18199.77 74.12 52792.91 88888.00 2006-10-13 13:08:17.909 286 18199.77 74.17 52792.89 88888.00 2006-10-13 13:08:18.409 286 18199.72 74.09 52792.83 88888.00 2006-10-13 13:08:18.909 286 18199.76 74.12 52792.78 88888.00 2006-10-13 13:08:19.409 286 18199.79 74.21 52792.84 88888.00 2006-10-13 13:08:19.909 286 18199.72 74.15 52792.79 88888.00 2006-10-13 13:08:20.409 286 18199.69 74.04 52792.80 88888.00 2006-10-13 13:08:20.909 286 18199.69 74.06 52792.89 88888.00 2006-10-13 13:08:21.409 286 18199.69 74.15 52792.88 88888.00 2006-10-13 13:08:21.909 286 18199.69 74.15 52792.85 88888.00 2006-10-13 13:08:22.409 286 18199.80 74.14 52792.87 88888.00 2006-10-13 13:08:22.909 286 18199.78 74.15 52792.81 88888.00 2006-10-13 13:08:23.409 286 18199.72 74.12 52792.83 88888.00 2006-10-13 13:08:23.909 286 18199.65 74.09 52792.81 88888.00 2006-10-13 13:08:24.409 286 18199.66 74.01 52792.89 88888.00 2006-10-13 13:08:24.909 286 18199.59 73.97 52792.86 88888.00 2006-10-13 13:08:25.409 286 18199.59 74.12 52792.80 88888.00 2006-10-13 13:08:25.909 286 18199.54 74.18 52792.68 88888.00 2006-10-13 13:08:26.409 286 18199.54 74.15 52792.67 88888.00 2006-10-13 13:08:26.909 286 18199.66 74.08 52792.83 88888.00 2006-10-13 13:08:27.409 286 18199.70 74.13 52792.86 88888.00 2006-10-13 13:08:27.909 286 18199.68 74.11 52792.90 88888.00 2006-10-13 13:08:28.409 286 18199.77 74.13 52792.90 88888.00 2006-10-13 13:08:28.909 286 18199.78 74.17 52792.97 88888.00 2006-10-13 13:08:29.409 286 18199.79 74.20 52792.95 88888.00 2006-10-13 13:08:29.909 286 18199.75 74.21 52792.84 88888.00 2006-10-13 13:08:30.409 286 18199.73 74.16 52792.83 88888.00 2006-10-13 13:08:30.909 286 18199.70 74.22 52792.86 88888.00 2006-10-13 13:08:31.409 286 18199.64 74.18 52792.90 88888.00 2006-10-13 13:08:31.909 286 18199.66 74.14 52792.87 88888.00 2006-10-13 13:08:32.409 286 18199.68 74.14 52792.88 88888.00 2006-10-13 13:08:32.909 286 18199.78 74.12 52792.89 88888.00 2006-10-13 13:08:33.409 286 18199.80 74.15 52792.89 88888.00 2006-10-13 13:08:33.909 286 18199.74 74.13 52792.87 88888.00 2006-10-13 13:08:34.409 286 18199.87 74.07 52792.86 88888.00 2006-10-13 13:08:34.909 286 18199.90 74.04 52792.78 88888.00 2006-10-13 13:08:35.409 286 18200.00 74.04 52792.69 88888.00 2006-10-13 13:08:35.909 286 18200.00 74.06 52792.85 88888.00 2006-10-13 13:08:36.409 286 18199.95 74.05 52792.86 88888.00 2006-10-13 13:08:36.909 286 18199.88 74.07 52792.90 88888.00 2006-10-13 13:08:37.409 286 18199.81 74.12 52792.90 88888.00 2006-10-13 13:08:37.909 286 18199.83 74.12 52792.89 88888.00 2006-10-13 13:08:38.409 286 18199.87 74.12 52792.78 88888.00 2006-10-13 13:08:38.909 286 18199.87 74.19 52792.70 88888.00 2006-10-13 13:08:39.409 286 18199.79 74.22 52792.76 88888.00 2006-10-13 13:08:39.909 286 18199.80 74.23 52792.67 88888.00 2006-10-13 13:08:40.409 286 18199.89 74.16 52792.67 88888.00 2006-10-13 13:08:40.909 286 18199.75 74.22 52792.69 88888.00 2006-10-13 13:08:41.409 286 18199.70 74.28 52792.85 88888.00 2006-10-13 13:08:41.909 286 18199.74 74.31 52792.78 88888.00 2006-10-13 13:08:42.409 286 18199.79 74.30 52792.62 88888.00 2006-10-13 13:08:42.909 286 18199.74 74.29 52792.65 88888.00 2006-10-13 13:08:43.409 286 18199.78 74.34 52792.74 88888.00 2006-10-13 13:08:43.909 286 18199.78 74.41 52792.75 88888.00 2006-10-13 13:08:44.409 286 18199.65 74.36 52792.61 88888.00 2006-10-13 13:08:44.909 286 18199.69 74.37 52792.73 88888.00 2006-10-13 13:08:45.409 286 18199.74 74.35 52792.77 88888.00 2006-10-13 13:08:45.909 286 18199.67 74.31 52792.80 88888.00 2006-10-13 13:08:46.409 286 18199.70 74.23 52792.79 88888.00 2006-10-13 13:08:46.909 286 18199.75 74.22 52792.64 88888.00 2006-10-13 13:08:47.409 286 18199.72 74.26 52792.64 88888.00 2006-10-13 13:08:47.909 286 18199.69 74.21 52792.70 88888.00 2006-10-13 13:08:48.409 286 18199.68 74.30 52792.70 88888.00 2006-10-13 13:08:48.909 286 18199.64 74.29 52792.70 88888.00 2006-10-13 13:08:49.409 286 18199.58 74.28 52792.61 88888.00 2006-10-13 13:08:49.909 286 18199.64 74.28 52792.64 88888.00 2006-10-13 13:08:50.409 286 18199.73 74.32 52792.60 88888.00 2006-10-13 13:08:50.909 286 18199.72 74.29 52792.64 88888.00 2006-10-13 13:08:51.409 286 18199.63 74.23 52792.72 88888.00 2006-10-13 13:08:51.909 286 18199.66 74.24 52792.74 88888.00 2006-10-13 13:08:52.409 286 18199.63 74.25 52792.62 88888.00 2006-10-13 13:08:52.909 286 18199.59 74.26 52792.64 88888.00 2006-10-13 13:08:53.409 286 18199.62 74.18 52792.72 88888.00 2006-10-13 13:08:53.909 286 18199.66 74.09 52792.75 88888.00 2006-10-13 13:08:54.409 286 18199.66 74.10 52792.67 88888.00 2006-10-13 13:08:54.909 286 18199.59 74.16 52792.72 88888.00 2006-10-13 13:08:55.409 286 18199.55 74.19 52792.68 88888.00 2006-10-13 13:08:55.909 286 18199.59 74.14 52792.63 88888.00 2006-10-13 13:08:56.409 286 18199.55 74.13 52792.64 88888.00 2006-10-13 13:08:56.909 286 18199.64 74.08 52792.68 88888.00 2006-10-13 13:08:57.409 286 18199.64 74.09 52792.69 88888.00 2006-10-13 13:08:57.909 286 18199.58 74.04 52792.72 88888.00 2006-10-13 13:08:58.409 286 18199.51 73.97 52792.74 88888.00 2006-10-13 13:08:58.909 286 18199.53 74.03 52792.56 88888.00 2006-10-13 13:08:59.409 286 18199.60 74.01 52792.58 88888.00 2006-10-13 13:08:59.909 286 18199.58 73.99 52792.63 88888.00 2006-10-13 13:09:00.409 286 18199.60 74.06 52792.54 88888.00 2006-10-13 13:09:00.909 286 18199.53 74.07 52792.61 88888.00 2006-10-13 13:09:01.409 286 18199.63 74.00 52792.62 88888.00 2006-10-13 13:09:01.909 286 18199.68 73.97 52792.65 88888.00 2006-10-13 13:09:02.409 286 18199.67 73.94 52792.64 88888.00 2006-10-13 13:09:02.909 286 18199.63 73.97 52792.79 88888.00 2006-10-13 13:09:03.409 286 18199.53 73.90 52792.72 88888.00 2006-10-13 13:09:03.909 286 18199.55 73.83 52792.74 88888.00 2006-10-13 13:09:04.409 286 18199.56 73.82 52792.67 88888.00 2006-10-13 13:09:04.909 286 18199.66 73.96 52792.64 88888.00 2006-10-13 13:09:05.409 286 18199.64 74.02 52792.75 88888.00 2006-10-13 13:09:05.909 286 18199.68 74.00 52792.72 88888.00 2006-10-13 13:09:06.409 286 18199.72 74.07 52792.78 88888.00 2006-10-13 13:09:06.909 286 18199.57 74.05 52792.73 88888.00 2006-10-13 13:09:07.409 286 18199.52 74.07 52792.68 88888.00 2006-10-13 13:09:07.909 286 18199.73 74.08 52792.64 88888.00 2006-10-13 13:09:08.409 286 18199.70 74.09 52792.68 88888.00 2006-10-13 13:09:08.909 286 18199.70 73.99 52792.81 88888.00 2006-10-13 13:09:09.409 286 18199.64 73.90 52792.85 88888.00 2006-10-13 13:09:09.909 286 18199.72 74.01 52792.81 88888.00 2006-10-13 13:09:10.409 286 18199.73 74.09 52792.72 88888.00 2006-10-13 13:09:10.909 286 18199.72 74.03 52792.72 88888.00 2006-10-13 13:09:11.409 286 18199.79 73.97 52792.78 88888.00 2006-10-13 13:09:11.909 286 18199.91 73.91 52792.91 88888.00 2006-10-13 13:09:12.409 286 18199.88 74.01 52792.74 88888.00 2006-10-13 13:09:12.909 286 18199.91 74.01 52792.65 88888.00 2006-10-13 13:09:13.409 286 18199.98 74.00 52792.70 88888.00 2006-10-13 13:09:13.909 286 18199.85 73.88 52792.64 88888.00 2006-10-13 13:09:14.409 286 18199.72 73.83 52792.50 88888.00 2006-10-13 13:09:14.909 286 18199.75 73.89 52792.68 88888.00 2006-10-13 13:09:15.409 286 18199.66 73.98 52792.67 88888.00 2006-10-13 13:09:15.909 286 18199.75 73.97 52792.69 88888.00 2006-10-13 13:09:16.409 286 18199.75 73.98 52792.58 88888.00 2006-10-13 13:09:16.909 286 18199.76 73.92 52792.62 88888.00 2006-10-13 13:09:17.409 286 18199.84 73.91 52792.51 88888.00 2006-10-13 13:09:17.909 286 18199.69 73.85 52792.49 88888.00 2006-10-13 13:09:18.409 286 18199.65 73.87 52792.53 88888.00 2006-10-13 13:09:18.909 286 18199.65 73.91 52792.60 88888.00 2006-10-13 13:09:19.409 286 18199.69 73.98 52792.63 88888.00 2006-10-13 13:09:19.909 286 18199.70 73.91 52792.65 88888.00 2006-10-13 13:09:20.409 286 18199.64 73.89 52792.54 88888.00 2006-10-13 13:09:20.909 286 18199.66 73.85 52792.58 88888.00 2006-10-13 13:09:21.409 286 18199.66 73.84 52792.57 88888.00 2006-10-13 13:09:21.909 286 18199.59 73.88 52792.65 88888.00 2006-10-13 13:09:22.409 286 18199.64 73.87 52792.60 88888.00 2006-10-13 13:09:22.909 286 18199.66 73.84 52792.51 88888.00 2006-10-13 13:09:23.409 286 18199.74 73.83 52792.44 88888.00 2006-10-13 13:09:23.909 286 18199.76 73.87 52792.49 88888.00 2006-10-13 13:09:24.409 286 18199.68 73.86 52792.56 88888.00 2006-10-13 13:09:24.909 286 18199.70 73.81 52792.57 88888.00 2006-10-13 13:09:25.409 286 18199.80 73.83 52792.49 88888.00 2006-10-13 13:09:25.909 286 18199.80 73.91 52792.45 88888.00 2006-10-13 13:09:26.409 286 18199.70 73.99 52792.44 88888.00 2006-10-13 13:09:26.909 286 18199.64 74.00 52792.42 88888.00 2006-10-13 13:09:27.409 286 18199.62 73.96 52792.32 88888.00 2006-10-13 13:09:27.909 286 18199.59 73.98 52792.45 88888.00 2006-10-13 13:09:28.409 286 18199.57 74.06 52792.63 88888.00 2006-10-13 13:09:28.909 286 18199.55 74.14 52792.63 88888.00 2006-10-13 13:09:29.409 286 18199.52 74.09 52792.62 88888.00 2006-10-13 13:09:29.909 286 18199.48 74.04 52792.56 88888.00 2006-10-13 13:09:30.409 286 18199.37 74.08 52792.61 88888.00 2006-10-13 13:09:30.909 286 18199.38 74.04 52792.57 88888.00 2006-10-13 13:09:31.409 286 18199.40 74.11 52792.53 88888.00 2006-10-13 13:09:31.909 286 18199.52 73.98 52792.51 88888.00 2006-10-13 13:09:32.409 286 18199.54 74.01 52792.60 88888.00 2006-10-13 13:09:32.909 286 18199.35 74.00 52792.62 88888.00 2006-10-13 13:09:33.409 286 18199.31 74.05 52792.68 88888.00 2006-10-13 13:09:33.909 286 18199.37 74.05 52792.65 88888.00 2006-10-13 13:09:34.409 286 18199.36 73.96 52792.56 88888.00 2006-10-13 13:09:34.909 286 18199.37 73.92 52792.51 88888.00 2006-10-13 13:09:35.409 286 18199.42 73.94 52792.62 88888.00 2006-10-13 13:09:35.909 286 18199.43 73.91 52792.58 88888.00 2006-10-13 13:09:36.409 286 18199.43 73.89 52792.43 88888.00 2006-10-13 13:09:36.909 286 18199.40 73.90 52792.51 88888.00 2006-10-13 13:09:37.409 286 18199.32 73.91 52792.48 88888.00 2006-10-13 13:09:37.909 286 18199.30 73.99 52792.51 88888.00 2006-10-13 13:09:38.409 286 18199.41 74.03 52792.46 88888.00 2006-10-13 13:09:38.909 286 18199.35 73.99 52792.43 88888.00 2006-10-13 13:09:39.409 286 18199.40 73.96 52792.51 88888.00 2006-10-13 13:09:39.909 286 18199.52 74.00 52792.51 88888.00 2006-10-13 13:09:40.409 286 18199.58 74.05 52792.54 88888.00 2006-10-13 13:09:40.909 286 18199.49 74.07 52792.54 88888.00 2006-10-13 13:09:41.409 286 18199.47 74.00 52792.53 88888.00 2006-10-13 13:09:41.909 286 18199.52 73.97 52792.62 88888.00 2006-10-13 13:09:42.409 286 18199.56 74.12 52792.65 88888.00 2006-10-13 13:09:42.909 286 18199.62 74.08 52792.64 88888.00 2006-10-13 13:09:43.409 286 18199.60 74.07 52792.54 88888.00 2006-10-13 13:09:43.909 286 18199.59 74.18 52792.48 88888.00 2006-10-13 13:09:44.409 286 18199.43 74.22 52792.52 88888.00 2006-10-13 13:09:44.909 286 18199.14 74.22 52792.60 88888.00 2006-10-13 13:09:45.409 286 18199.22 74.17 52792.46 88888.00 2006-10-13 13:09:45.909 286 18199.25 74.16 52792.35 88888.00 2006-10-13 13:09:46.409 286 18199.27 74.24 52792.44 88888.00 2006-10-13 13:09:46.909 286 18199.29 74.16 52792.39 88888.00 2006-10-13 13:09:47.409 286 18199.34 74.32 52792.35 88888.00 2006-10-13 13:09:47.909 286 18199.36 74.34 52792.49 88888.00 2006-10-13 13:09:48.409 286 18199.37 74.34 52792.58 88888.00 2006-10-13 13:09:48.909 286 18199.34 74.36 52792.55 88888.00 2006-10-13 13:09:49.409 286 18199.33 74.38 52792.56 88888.00 2006-10-13 13:09:49.909 286 18199.33 74.43 52792.73 88888.00 2006-10-13 13:09:50.409 286 18199.38 74.53 52792.74 88888.00 2006-10-13 13:09:50.909 286 18199.47 74.53 52792.65 88888.00 2006-10-13 13:09:51.409 286 18199.35 74.54 52792.76 88888.00 2006-10-13 13:09:51.909 286 18199.30 74.57 52792.68 88888.00 2006-10-13 13:09:52.409 286 18199.34 74.58 52792.54 88888.00 2006-10-13 13:09:52.909 286 18199.43 74.56 52792.66 88888.00 2006-10-13 13:09:53.409 286 18199.26 74.43 52792.65 88888.00 2006-10-13 13:09:53.909 286 18199.30 74.47 52792.60 88888.00 2006-10-13 13:09:54.409 286 18199.31 74.48 52792.56 88888.00 2006-10-13 13:09:54.909 286 18199.33 74.48 52792.50 88888.00 2006-10-13 13:09:55.409 286 18199.31 74.43 52792.43 88888.00 2006-10-13 13:09:55.909 286 18199.24 74.44 52792.43 88888.00 2006-10-13 13:09:56.409 286 18199.16 74.38 52792.34 88888.00 2006-10-13 13:09:56.909 286 18199.24 74.41 52792.35 88888.00 2006-10-13 13:09:57.409 286 18199.23 74.33 52792.43 88888.00 2006-10-13 13:09:57.909 286 18199.18 74.31 52792.38 88888.00 2006-10-13 13:09:58.409 286 18199.18 74.15 52792.40 88888.00 2006-10-13 13:09:58.909 286 18199.19 73.95 52792.41 88888.00 2006-10-13 13:09:59.409 286 18199.15 74.04 52792.45 88888.00 2006-10-13 13:09:59.909 286 18199.19 74.14 52792.53 88888.00 2006-10-13 13:10:00.409 286 18199.14 74.10 52792.49 88888.00 2006-10-13 13:10:00.909 286 18199.13 74.06 52792.50 88888.00 2006-10-13 13:10:01.409 286 18199.31 74.02 52792.49 88888.00 2006-10-13 13:10:01.909 286 18199.26 74.02 52792.51 88888.00 2006-10-13 13:10:02.409 286 18199.30 74.01 52792.52 88888.00 2006-10-13 13:10:02.909 286 18199.34 74.05 52792.41 88888.00 2006-10-13 13:10:03.409 286 18199.38 74.05 52792.44 88888.00 2006-10-13 13:10:03.909 286 18199.46 74.01 52792.46 88888.00 2006-10-13 13:10:04.409 286 18199.41 73.90 52792.40 88888.00 2006-10-13 13:10:04.909 286 18199.41 73.87 52792.34 88888.00 2006-10-13 13:10:05.409 286 18199.44 73.90 52792.34 88888.00 2006-10-13 13:10:05.909 286 18199.43 73.98 52792.38 88888.00 2006-10-13 13:10:06.409 286 18199.38 73.98 52792.28 88888.00 2006-10-13 13:10:06.909 286 18199.45 73.95 52792.28 88888.00 2006-10-13 13:10:07.409 286 18199.46 73.94 52792.19 88888.00 2006-10-13 13:10:07.909 286 18199.52 73.85 52792.21 88888.00 2006-10-13 13:10:08.409 286 18199.47 73.88 52792.28 88888.00 2006-10-13 13:10:08.909 286 18199.32 73.99 52792.37 88888.00 2006-10-13 13:10:09.409 286 18199.43 74.05 52792.37 88888.00 2006-10-13 13:10:09.909 286 18199.46 74.09 52792.29 88888.00 2006-10-13 13:10:10.409 286 18199.58 74.14 52792.33 88888.00 2006-10-13 13:10:10.909 286 18199.58 74.17 52792.45 88888.00 2006-10-13 13:10:11.409 286 18199.51 74.17 52792.46 88888.00 2006-10-13 13:10:11.909 286 18199.47 74.14 52792.51 88888.00 2006-10-13 13:10:12.409 286 18199.51 74.15 52792.52 88888.00 2006-10-13 13:10:12.909 286 18199.57 74.26 52792.52 88888.00 2006-10-13 13:10:13.409 286 18199.55 74.32 52792.50 88888.00 2006-10-13 13:10:13.909 286 18199.46 74.29 52792.49 88888.00 2006-10-13 13:10:14.409 286 18199.47 74.29 52792.51 88888.00 2006-10-13 13:10:14.909 286 18199.49 74.23 52792.45 88888.00 2006-10-13 13:10:15.409 286 18199.41 74.16 52792.49 88888.00 2006-10-13 13:10:15.909 286 18199.43 74.16 52792.57 88888.00 2006-10-13 13:10:16.409 286 18199.43 74.15 52792.61 88888.00 2006-10-13 13:10:16.909 286 18199.33 74.08 52792.53 88888.00 2006-10-13 13:10:17.409 286 18199.20 74.12 52792.52 88888.00 2006-10-13 13:10:17.909 286 18199.29 74.10 52792.43 88888.00 2006-10-13 13:10:18.409 286 18199.35 74.07 52792.46 88888.00 2006-10-13 13:10:18.909 286 18199.42 74.07 52792.35 88888.00 2006-10-13 13:10:19.409 286 18199.42 74.02 52792.34 88888.00 2006-10-13 13:10:19.909 286 18199.45 74.03 52792.46 88888.00 2006-10-13 13:10:20.409 286 18199.44 73.94 52792.41 88888.00 2006-10-13 13:10:20.909 286 18199.36 73.91 52792.41 88888.00 2006-10-13 13:10:21.409 286 18199.40 73.94 52792.32 88888.00 2006-10-13 13:10:21.909 286 18199.42 73.96 52792.29 88888.00 2006-10-13 13:10:22.409 286 18199.38 73.88 52792.40 88888.00 2006-10-13 13:10:22.909 286 18199.33 73.92 52792.38 88888.00 2006-10-13 13:10:23.409 286 18199.21 73.96 52792.40 88888.00 2006-10-13 13:10:23.909 286 18199.12 73.95 52792.37 88888.00 2006-10-13 13:10:24.409 286 18199.30 73.92 52792.39 88888.00 2006-10-13 13:10:24.909 286 18199.27 73.82 52792.43 88888.00 2006-10-13 13:10:25.409 286 18199.21 73.90 52792.28 88888.00 2006-10-13 13:10:25.909 286 18199.35 74.01 52792.37 88888.00 2006-10-13 13:10:26.409 286 18199.25 74.07 52792.35 88888.00 2006-10-13 13:10:26.909 286 18199.18 74.04 52792.32 88888.00 2006-10-13 13:10:27.409 286 18199.20 73.99 52792.26 88888.00 2006-10-13 13:10:27.909 286 18199.21 73.99 52792.17 88888.00 2006-10-13 13:10:28.409 286 18199.20 74.01 52792.17 88888.00 2006-10-13 13:10:28.909 286 18199.14 73.97 52792.14 88888.00 2006-10-13 13:10:29.409 286 18199.20 74.07 52792.14 88888.00 2006-10-13 13:10:29.909 286 18199.12 74.16 52792.21 88888.00 2006-10-13 13:10:30.409 286 18199.11 74.13 52792.25 88888.00 2006-10-13 13:10:30.909 286 18199.22 74.17 52792.35 88888.00 2006-10-13 13:10:31.409 286 18199.26 74.22 52792.27 88888.00 2006-10-13 13:10:31.909 286 18199.22 74.23 52792.30 88888.00 2006-10-13 13:10:32.409 286 18199.15 74.20 52792.28 88888.00 2006-10-13 13:10:32.909 286 18199.10 74.24 52792.29 88888.00 2006-10-13 13:10:33.409 286 18199.15 74.24 52792.42 88888.00 2006-10-13 13:10:33.909 286 18199.19 74.32 52792.40 88888.00 2006-10-13 13:10:34.409 286 18199.09 74.30 52792.39 88888.00 2006-10-13 13:10:34.909 286 18199.01 74.28 52792.46 88888.00 2006-10-13 13:10:35.409 286 18199.07 74.30 52792.41 88888.00 2006-10-13 13:10:35.909 286 18199.00 74.23 52792.32 88888.00 2006-10-13 13:10:36.409 286 18198.90 74.19 52792.30 88888.00 2006-10-13 13:10:36.909 286 18198.81 74.23 52792.40 88888.00 2006-10-13 13:10:37.409 286 18198.71 74.23 52792.34 88888.00 2006-10-13 13:10:37.909 286 18198.72 74.34 52792.33 88888.00 2006-10-13 13:10:38.409 286 18198.81 74.37 52792.41 88888.00 2006-10-13 13:10:38.909 286 18198.88 74.39 52792.43 88888.00 2006-10-13 13:10:39.409 286 18198.82 74.41 52792.58 88888.00 2006-10-13 13:10:39.909 286 18198.72 74.33 52792.60 88888.00 2006-10-13 13:10:40.409 286 18198.60 74.36 52792.50 88888.00 2006-10-13 13:10:40.909 286 18198.68 74.25 52792.54 88888.00 2006-10-13 13:10:41.409 286 18198.68 74.29 52792.58 88888.00 2006-10-13 13:10:41.909 286 18198.64 74.35 52792.55 88888.00 2006-10-13 13:10:42.409 286 18198.59 74.37 52792.57 88888.00 2006-10-13 13:10:42.909 286 18198.61 74.40 52792.52 88888.00 2006-10-13 13:10:43.409 286 18198.68 74.43 52792.62 88888.00 2006-10-13 13:10:43.909 286 18198.82 74.46 52792.57 88888.00 2006-10-13 13:10:44.409 286 18198.94 74.44 52792.55 88888.00 2006-10-13 13:10:44.909 286 18198.94 74.42 52792.57 88888.00 2006-10-13 13:10:45.409 286 18198.93 74.38 52792.57 88888.00 2006-10-13 13:10:45.909 286 18198.96 74.33 52792.54 88888.00 2006-10-13 13:10:46.409 286 18199.00 74.33 52792.55 88888.00 2006-10-13 13:10:46.909 286 18199.03 74.33 52792.51 88888.00 2006-10-13 13:10:47.409 286 18199.07 74.33 52792.45 88888.00 2006-10-13 13:10:47.909 286 18199.00 74.41 52792.46 88888.00 2006-10-13 13:10:48.409 286 18198.93 74.41 52792.55 88888.00 2006-10-13 13:10:48.909 286 18198.96 74.41 52792.51 88888.00 2006-10-13 13:10:49.409 286 18199.04 74.45 52792.57 88888.00 2006-10-13 13:10:49.909 286 18199.02 74.49 52792.67 88888.00 2006-10-13 13:10:50.409 286 18198.96 74.51 52792.66 88888.00 2006-10-13 13:10:50.909 286 18198.96 74.51 52792.61 88888.00 2006-10-13 13:10:51.409 286 18198.94 74.57 52792.51 88888.00 2006-10-13 13:10:51.909 286 18198.90 74.62 52792.43 88888.00 2006-10-13 13:10:52.409 286 18198.91 74.64 52792.49 88888.00 2006-10-13 13:10:52.909 286 18198.87 74.68 52792.40 88888.00 2006-10-13 13:10:53.409 286 18198.81 74.64 52792.44 88888.00 2006-10-13 13:10:53.909 286 18198.81 74.66 52792.49 88888.00 2006-10-13 13:10:54.409 286 18198.71 74.67 52792.40 88888.00 2006-10-13 13:10:54.909 286 18198.62 74.70 52792.38 88888.00 2006-10-13 13:10:55.409 286 18198.64 74.66 52792.39 88888.00 2006-10-13 13:10:55.909 286 18198.71 74.62 52792.44 88888.00 2006-10-13 13:10:56.409 286 18198.70 74.53 52792.42 88888.00 2006-10-13 13:10:56.909 286 18198.64 74.57 52792.45 88888.00 2006-10-13 13:10:57.409 286 18198.60 74.66 52792.29 88888.00 2006-10-13 13:10:57.909 286 18198.62 74.64 52792.33 88888.00 2006-10-13 13:10:58.409 286 18198.59 74.64 52792.37 88888.00 2006-10-13 13:10:58.909 286 18198.67 74.72 52792.41 88888.00 2006-10-13 13:10:59.409 286 18198.70 74.70 52792.46 88888.00 2006-10-13 13:10:59.909 286 18198.56 74.71 52792.38 88888.00 2006-10-13 13:11:00.409 286 18198.48 74.68 52792.37 88888.00 2006-10-13 13:11:00.909 286 18198.55 74.70 52792.46 88888.00 2006-10-13 13:11:01.409 286 18198.61 74.69 52792.39 88888.00 2006-10-13 13:11:01.909 286 18198.48 74.72 52792.45 88888.00 2006-10-13 13:11:02.409 286 18198.60 74.69 52792.50 88888.00 2006-10-13 13:11:02.909 286 18198.46 74.76 52792.38 88888.00 2006-10-13 13:11:03.409 286 18198.44 74.79 52792.28 88888.00 2006-10-13 13:11:03.909 286 18198.49 74.82 52792.32 88888.00 2006-10-13 13:11:04.409 286 18198.57 74.86 52792.43 88888.00 2006-10-13 13:11:04.909 286 18198.57 74.90 52792.40 88888.00 2006-10-13 13:11:05.409 286 18198.55 74.83 52792.38 88888.00 2006-10-13 13:11:05.909 286 18198.47 74.79 52792.44 88888.00 2006-10-13 13:11:06.409 286 18198.48 74.78 52792.40 88888.00 2006-10-13 13:11:06.909 286 18198.45 74.79 52792.52 88888.00 2006-10-13 13:11:07.409 286 18198.46 74.84 52792.45 88888.00 2006-10-13 13:11:07.909 286 18198.48 74.86 52792.40 88888.00 2006-10-13 13:11:08.409 286 18198.42 74.86 52792.37 88888.00 2006-10-13 13:11:08.909 286 18198.32 74.82 52792.38 88888.00 2006-10-13 13:11:09.409 286 18198.37 74.81 52792.39 88888.00 2006-10-13 13:11:09.909 286 18198.37 74.83 52792.45 88888.00 2006-10-13 13:11:10.409 286 18198.36 74.75 52792.42 88888.00 2006-10-13 13:11:10.909 286 18198.33 74.75 52792.39 88888.00 2006-10-13 13:11:11.409 286 18198.44 74.85 52792.43 88888.00 2006-10-13 13:11:11.909 286 18198.37 74.88 52792.43 88888.00 2006-10-13 13:11:12.409 286 18198.36 74.77 52792.30 88888.00 2006-10-13 13:11:12.909 286 18198.34 74.79 52792.25 88888.00 2006-10-13 13:11:13.409 286 18198.53 74.74 52792.25 88888.00 2006-10-13 13:11:13.909 286 18198.50 74.81 52792.34 88888.00 2006-10-13 13:11:14.409 286 18198.45 74.81 52792.22 88888.00 2006-10-13 13:11:14.909 286 18198.40 74.82 52792.14 88888.00 2006-10-13 13:11:15.409 286 18198.31 74.84 52792.15 88888.00 2006-10-13 13:11:15.909 286 18198.26 74.80 52792.17 88888.00 2006-10-13 13:11:16.409 286 18198.15 74.82 52792.26 88888.00 2006-10-13 13:11:16.909 286 18198.17 74.75 52792.41 88888.00 2006-10-13 13:11:17.409 286 18198.22 74.75 52792.51 88888.00 2006-10-13 13:11:17.909 286 18198.36 74.83 52792.49 88888.00 2006-10-13 13:11:18.409 286 18198.18 74.92 52792.52 88888.00 2006-10-13 13:11:18.909 286 18198.00 74.92 52792.48 88888.00 2006-10-13 13:11:19.409 286 18198.02 74.87 52792.43 88888.00 2006-10-13 13:11:19.909 286 18198.00 74.97 52792.43 88888.00 2006-10-13 13:11:20.409 286 18198.00 75.00 52792.43 88888.00 2006-10-13 13:11:20.909 286 18198.01 74.90 52792.39 88888.00 2006-10-13 13:11:21.409 286 18197.88 74.87 52792.42 88888.00 2006-10-13 13:11:21.909 286 18198.01 74.83 52792.60 88888.00 2006-10-13 13:11:22.409 286 18198.04 74.86 52792.55 88888.00 2006-10-13 13:11:22.909 286 18198.03 74.87 52792.46 88888.00 2006-10-13 13:11:23.409 286 18198.05 74.80 52792.48 88888.00 2006-10-13 13:11:23.909 286 18198.12 74.80 52792.48 88888.00 2006-10-13 13:11:24.409 286 18198.12 74.74 52792.44 88888.00 2006-10-13 13:11:24.909 286 18198.07 74.72 52792.37 88888.00 2006-10-13 13:11:25.409 286 18198.08 74.74 52792.35 88888.00 2006-10-13 13:11:25.909 286 18198.26 74.77 52792.29 88888.00 2006-10-13 13:11:26.409 286 18198.21 74.76 52792.37 88888.00 2006-10-13 13:11:26.909 286 18198.10 74.77 52792.42 88888.00 2006-10-13 13:11:27.409 286 18198.10 74.80 52792.38 88888.00 2006-10-13 13:11:27.909 286 18198.04 74.77 52792.33 88888.00 2006-10-13 13:11:28.409 286 18198.06 74.75 52792.40 88888.00 2006-10-13 13:11:28.909 286 18198.17 74.74 52792.48 88888.00 2006-10-13 13:11:29.409 286 18198.24 74.70 52792.43 88888.00 2006-10-13 13:11:29.909 286 18198.32 74.67 52792.34 88888.00 2006-10-13 13:11:30.409 286 18198.20 74.68 52792.39 88888.00 2006-10-13 13:11:30.909 286 18198.03 74.72 52792.43 88888.00 2006-10-13 13:11:31.409 286 18198.04 74.72 52792.52 88888.00 2006-10-13 13:11:31.909 286 18198.13 74.76 52792.43 88888.00 2006-10-13 13:11:32.409 286 18198.13 74.77 52792.41 88888.00 2006-10-13 13:11:32.909 286 18198.27 74.77 52792.46 88888.00 2006-10-13 13:11:33.409 286 18198.42 74.82 52792.46 88888.00 2006-10-13 13:11:33.909 286 18198.36 74.83 52792.50 88888.00 2006-10-13 13:11:34.409 286 18198.20 74.87 52792.51 88888.00 2006-10-13 13:11:34.909 286 18198.43 74.81 52792.56 88888.00 2006-10-13 13:11:35.409 286 18198.32 74.79 52792.56 88888.00 2006-10-13 13:11:35.909 286 18198.21 74.89 52792.50 88888.00 2006-10-13 13:11:36.409 286 18198.25 74.99 52792.51 88888.00 2006-10-13 13:11:36.909 286 18198.12 75.11 52792.44 88888.00 2006-10-13 13:11:37.409 286 18198.06 75.19 52792.48 88888.00 2006-10-13 13:11:37.909 286 18198.06 75.19 52792.61 88888.00 2006-10-13 13:11:38.409 286 18198.14 75.20 52792.45 88888.00 2006-10-13 13:11:38.909 286 18198.12 75.21 52792.40 88888.00 2006-10-13 13:11:39.409 286 18197.99 75.17 52792.38 88888.00 2006-10-13 13:11:39.909 286 18197.92 75.18 52792.46 88888.00 2006-10-13 13:11:40.409 286 18197.91 75.17 52792.49 88888.00 2006-10-13 13:11:40.909 286 18197.91 75.22 52792.51 88888.00 2006-10-13 13:11:41.409 286 18197.91 75.17 52792.49 88888.00 2006-10-13 13:11:41.909 286 18197.67 75.21 52792.42 88888.00 2006-10-13 13:11:42.409 286 18197.53 75.37 52792.44 88888.00 2006-10-13 13:11:42.909 286 18197.58 75.40 52792.46 88888.00 2006-10-13 13:11:43.409 286 18197.67 75.40 52792.51 88888.00 2006-10-13 13:11:43.909 286 18197.68 75.40 52792.51 88888.00 2006-10-13 13:11:44.409 286 18197.58 75.36 52792.46 88888.00 2006-10-13 13:11:44.909 286 18197.59 75.40 52792.43 88888.00 2006-10-13 13:11:45.409 286 18197.81 75.44 52792.43 88888.00 2006-10-13 13:11:45.909 286 18197.70 75.54 52792.52 88888.00 2006-10-13 13:11:46.409 286 18197.66 75.56 52792.61 88888.00 2006-10-13 13:11:46.909 286 18197.70 75.55 52792.60 88888.00 2006-10-13 13:11:47.409 286 18197.77 75.54 52792.43 88888.00 2006-10-13 13:11:47.909 286 18197.70 75.58 52792.35 88888.00 2006-10-13 13:11:48.409 286 18197.91 75.62 52792.43 88888.00 2006-10-13 13:11:48.909 286 18197.90 75.59 52792.45 88888.00 2006-10-13 13:11:49.409 286 18197.97 75.63 52792.44 88888.00 2006-10-13 13:11:49.909 286 18197.86 75.67 52792.46 88888.00 2006-10-13 13:11:50.409 286 18197.86 75.73 52792.57 88888.00 2006-10-13 13:11:50.909 286 18197.99 75.76 52792.61 88888.00 2006-10-13 13:11:51.409 286 18197.92 75.76 52792.55 88888.00 2006-10-13 13:11:51.909 286 18197.97 75.84 52792.46 88888.00 2006-10-13 13:11:52.409 286 18197.94 75.95 52792.42 88888.00 2006-10-13 13:11:52.909 286 18197.94 75.98 52792.43 88888.00 2006-10-13 13:11:53.409 286 18197.97 75.89 52792.43 88888.00 2006-10-13 13:11:53.909 286 18197.99 75.86 52792.43 88888.00 2006-10-13 13:11:54.409 286 18197.91 75.89 52792.38 88888.00 2006-10-13 13:11:54.909 286 18197.84 75.94 52792.28 88888.00 2006-10-13 13:11:55.409 286 18197.85 75.94 52792.40 88888.00 2006-10-13 13:11:55.909 286 18197.93 76.03 52792.48 88888.00 2006-10-13 13:11:56.409 286 18197.94 76.04 52792.46 88888.00 2006-10-13 13:11:56.909 286 18198.04 75.98 52792.42 88888.00 2006-10-13 13:11:57.409 286 18197.94 75.96 52792.44 88888.00 2006-10-13 13:11:57.909 286 18197.85 76.04 52792.46 88888.00 2006-10-13 13:11:58.409 286 18197.88 76.00 52792.43 88888.00 2006-10-13 13:11:58.909 286 18197.91 75.88 52792.41 88888.00 2006-10-13 13:11:59.409 286 18198.01 75.91 52792.34 88888.00 2006-10-13 13:11:59.909 286 18197.93 75.99 52792.42 88888.00 2006-10-13 13:12:00.409 286 18198.00 76.06 52792.57 88888.00 2006-10-13 13:12:00.909 286 18197.97 76.09 52792.52 88888.00 2006-10-13 13:12:01.409 286 18197.83 76.12 52792.49 88888.00 2006-10-13 13:12:01.909 286 18197.80 76.03 52792.45 88888.00 2006-10-13 13:12:02.409 286 18197.84 76.06 52792.35 88888.00 2006-10-13 13:12:02.909 286 18197.83 76.16 52792.30 88888.00 2006-10-13 13:12:03.409 286 18197.90 76.13 52792.38 88888.00 2006-10-13 13:12:03.909 286 18198.00 76.09 52792.29 88888.00 2006-10-13 13:12:04.409 286 18198.04 76.06 52792.25 88888.00 2006-10-13 13:12:04.909 286 18197.93 76.21 52792.34 88888.00 2006-10-13 13:12:05.409 286 18197.91 76.22 52792.48 88888.00 2006-10-13 13:12:05.909 286 18197.94 76.22 52792.42 88888.00 2006-10-13 13:12:06.409 286 18197.89 76.28 52792.33 88888.00 2006-10-13 13:12:06.909 286 18197.86 76.33 52792.28 88888.00 2006-10-13 13:12:07.409 286 18197.92 76.34 52792.26 88888.00 2006-10-13 13:12:07.909 286 18197.99 76.34 52792.29 88888.00 2006-10-13 13:12:08.409 286 18197.91 76.33 52792.31 88888.00 2006-10-13 13:12:08.909 286 18197.86 76.32 52792.27 88888.00 2006-10-13 13:12:09.409 286 18197.91 76.38 52792.28 88888.00 2006-10-13 13:12:09.909 286 18197.84 76.40 52792.32 88888.00 2006-10-13 13:12:10.409 286 18197.79 76.40 52792.42 88888.00 2006-10-13 13:12:10.909 286 18197.78 76.41 52792.45 88888.00 2006-10-13 13:12:11.409 286 18197.73 76.33 52792.37 88888.00 2006-10-13 13:12:11.909 286 18197.77 76.36 52792.29 88888.00 2006-10-13 13:12:12.409 286 18197.88 76.43 52792.27 88888.00 2006-10-13 13:12:12.909 286 18197.75 76.39 52792.32 88888.00 2006-10-13 13:12:13.409 286 18197.52 76.42 52792.42 88888.00 2006-10-13 13:12:13.909 286 18197.58 76.40 52792.32 88888.00 2006-10-13 13:12:14.409 286 18197.74 76.37 52792.30 88888.00 2006-10-13 13:12:14.909 286 18197.67 76.42 52792.29 88888.00 2006-10-13 13:12:15.409 286 18197.57 76.37 52792.30 88888.00 2006-10-13 13:12:15.909 286 18197.57 76.36 52792.30 88888.00 2006-10-13 13:12:16.409 286 18197.58 76.41 52792.28 88888.00 2006-10-13 13:12:16.909 286 18197.69 76.37 52792.38 88888.00 2006-10-13 13:12:17.409 286 18197.72 76.28 52792.40 88888.00 2006-10-13 13:12:17.909 286 18197.78 76.31 52792.35 88888.00 2006-10-13 13:12:18.409 286 18197.75 76.36 52792.30 88888.00 2006-10-13 13:12:18.909 286 18197.57 76.33 52792.22 88888.00 2006-10-13 13:12:19.409 286 18197.53 76.35 52792.25 88888.00 2006-10-13 13:12:19.909 286 18197.57 76.42 52792.28 88888.00 2006-10-13 13:12:20.409 286 18197.60 76.39 52792.30 88888.00 2006-10-13 13:12:20.909 286 18197.66 76.47 52792.20 88888.00 2006-10-13 13:12:21.409 286 18197.72 76.50 52792.14 88888.00 2006-10-13 13:12:21.909 286 18197.77 76.54 52792.23 88888.00 2006-10-13 13:12:22.409 286 18197.71 76.50 52792.26 88888.00 2006-10-13 13:12:22.909 286 18197.78 76.52 52792.26 88888.00 2006-10-13 13:12:23.409 286 18197.81 76.55 52792.37 88888.00 2006-10-13 13:12:23.909 286 18197.83 76.54 52792.48 88888.00 2006-10-13 13:12:24.409 286 18197.81 76.61 52792.38 88888.00 2006-10-13 13:12:24.909 286 18197.86 76.67 52792.43 88888.00 2006-10-13 13:12:25.409 286 18197.85 76.66 52792.45 88888.00 2006-10-13 13:12:25.909 286 18197.67 76.69 52792.43 88888.00 2006-10-13 13:12:26.409 286 18197.62 76.69 52792.50 88888.00 2006-10-13 13:12:26.909 286 18197.63 76.74 52792.51 88888.00 2006-10-13 13:12:27.409 286 18197.72 76.78 52792.39 88888.00 2006-10-13 13:12:27.909 286 18197.58 76.77 52792.38 88888.00 2006-10-13 13:12:28.409 286 18197.58 76.73 52792.35 88888.00 2006-10-13 13:12:28.909 286 18197.60 76.73 52792.37 88888.00 2006-10-13 13:12:29.409 286 18197.72 76.73 52792.48 88888.00 2006-10-13 13:12:29.909 286 18197.63 76.61 52792.38 88888.00 2006-10-13 13:12:30.409 286 18197.61 76.63 52792.28 88888.00 2006-10-13 13:12:30.909 286 18197.53 76.65 52792.30 88888.00 2006-10-13 13:12:31.409 286 18197.62 76.57 52792.41 88888.00 2006-10-13 13:12:31.909 286 18197.70 76.68 52792.40 88888.00 2006-10-13 13:12:32.409 286 18197.60 76.75 52792.44 88888.00 2006-10-13 13:12:32.909 286 18197.58 76.67 52792.37 88888.00 2006-10-13 13:12:33.409 286 18197.51 76.66 52792.39 88888.00 2006-10-13 13:12:33.909 286 18197.42 76.58 52792.39 88888.00 2006-10-13 13:12:34.409 286 18197.50 76.63 52792.42 88888.00 2006-10-13 13:12:34.909 286 18197.64 76.69 52792.58 88888.00 2006-10-13 13:12:35.409 286 18197.69 76.71 52792.64 88888.00 2006-10-13 13:12:35.909 286 18197.62 76.77 52792.75 88888.00 2006-10-13 13:12:36.409 286 18197.56 76.73 52792.66 88888.00 2006-10-13 13:12:36.909 286 18197.67 76.78 52792.52 88888.00 2006-10-13 13:12:37.409 286 18197.72 76.84 52792.53 88888.00 2006-10-13 13:12:37.909 286 18197.73 76.82 52792.54 88888.00 2006-10-13 13:12:38.409 286 18197.66 76.80 52792.55 88888.00 2006-10-13 13:12:38.909 286 18197.66 76.83 52792.55 88888.00 2006-10-13 13:12:39.409 286 18197.64 76.80 52792.52 88888.00 2006-10-13 13:12:39.909 286 18197.64 76.83 52792.61 88888.00 2006-10-13 13:12:40.409 286 18197.72 76.88 52792.65 88888.00 2006-10-13 13:12:40.909 286 18197.74 76.90 52792.58 88888.00 2006-10-13 13:12:41.409 286 18197.75 76.90 52792.39 88888.00 2006-10-13 13:12:41.909 286 18197.73 76.98 52792.29 88888.00 2006-10-13 13:12:42.409 286 18197.72 76.97 52792.37 88888.00 2006-10-13 13:12:42.909 286 18197.69 76.96 52792.43 88888.00 2006-10-13 13:12:43.409 286 18197.70 76.86 52792.39 88888.00 2006-10-13 13:12:43.909 286 18197.64 76.77 52792.38 88888.00 2006-10-13 13:12:44.409 286 18197.53 76.84 52792.29 88888.00 2006-10-13 13:12:44.909 286 18197.50 76.83 52792.30 88888.00 2006-10-13 13:12:45.409 286 18197.58 76.82 52792.34 88888.00 2006-10-13 13:12:45.909 286 18197.55 76.80 52792.34 88888.00 2006-10-13 13:12:46.409 286 18197.48 76.77 52792.25 88888.00 2006-10-13 13:12:46.909 286 18197.50 76.81 52792.15 88888.00 2006-10-13 13:12:47.409 286 18197.49 76.88 52792.26 88888.00 2006-10-13 13:12:47.909 286 18197.42 76.96 52792.23 88888.00 2006-10-13 13:12:48.409 286 18197.40 76.99 52792.28 88888.00 2006-10-13 13:12:48.909 286 18197.41 76.94 52792.37 88888.00 2006-10-13 13:12:49.409 286 18197.40 76.77 52792.39 88888.00 2006-10-13 13:12:49.909 286 18197.40 76.82 52792.32 88888.00 2006-10-13 13:12:50.409 286 18197.27 76.91 52792.38 88888.00 2006-10-13 13:12:50.909 286 18197.35 76.79 52792.30 88888.00 2006-10-13 13:12:51.409 286 18197.32 76.81 52792.22 88888.00 2006-10-13 13:12:51.909 286 18197.23 76.85 52792.19 88888.00 2006-10-13 13:12:52.409 286 18197.23 76.89 52792.27 88888.00 2006-10-13 13:12:52.909 286 18197.27 76.95 52792.33 88888.00 2006-10-13 13:12:53.409 286 18197.31 77.01 52792.38 88888.00 2006-10-13 13:12:53.909 286 18197.34 77.03 52792.42 88888.00 2006-10-13 13:12:54.409 286 18197.32 76.98 52792.64 88888.00 2006-10-13 13:12:54.909 286 18197.30 76.97 52792.57 88888.00 2006-10-13 13:12:55.409 286 18197.19 77.01 52792.40 88888.00 2006-10-13 13:12:55.909 286 18197.26 77.00 52792.39 88888.00 2006-10-13 13:12:56.409 286 18197.26 77.11 52792.55 88888.00 2006-10-13 13:12:56.909 286 18197.28 77.17 52792.61 88888.00 2006-10-13 13:12:57.409 286 18197.38 77.17 52792.75 88888.00 2006-10-13 13:12:57.909 286 18197.44 77.14 52792.65 88888.00 2006-10-13 13:12:58.409 286 18197.45 77.18 52792.64 88888.00 2006-10-13 13:12:58.909 286 18197.49 77.28 52792.65 88888.00 2006-10-13 13:12:59.409 286 18197.47 77.25 52792.69 88888.00 2006-10-13 13:12:59.909 286 18197.49 77.15 52792.68 88888.00 2006-10-13 13:13:00.409 286 18197.40 77.16 52792.53 88888.00 2006-10-13 13:13:00.909 286 18197.26 77.13 52792.57 88888.00 2006-10-13 13:13:01.409 286 18197.17 77.16 52792.54 88888.00 2006-10-13 13:13:01.909 286 18197.20 77.19 52792.63 88888.00 2006-10-13 13:13:02.409 286 18197.16 77.17 52792.53 88888.00 2006-10-13 13:13:02.909 286 18197.19 77.13 52792.44 88888.00 2006-10-13 13:13:03.409 286 18197.26 77.04 52792.37 88888.00 2006-10-13 13:13:03.909 286 18197.14 76.98 52792.33 88888.00 2006-10-13 13:13:04.409 286 18196.99 77.02 52792.29 88888.00 2006-10-13 13:13:04.909 286 18197.01 77.11 52792.30 88888.00 2006-10-13 13:13:05.409 286 18197.04 77.09 52792.49 88888.00 2006-10-13 13:13:05.909 286 18196.95 77.06 52792.45 88888.00 2006-10-13 13:13:06.409 286 18196.95 77.11 52792.41 88888.00 2006-10-13 13:13:06.909 286 18196.95 77.13 52792.32 88888.00 2006-10-13 13:13:07.409 286 18196.86 77.17 52792.23 88888.00 2006-10-13 13:13:07.909 286 18196.77 77.19 52792.38 88888.00 2006-10-13 13:13:08.406 286 18196.82 77.15 52792.51 88888.00 2006-10-13 13:13:08.906 286 18196.98 77.09 52792.56 88888.00 2006-10-13 13:13:09.406 286 18196.99 77.13 52792.49 88888.00 2006-10-13 13:13:09.906 286 18196.94 77.12 52792.49 88888.00 2006-10-13 13:13:10.406 286 18196.90 77.24 52792.56 88888.00 2006-10-13 13:13:10.906 286 18196.94 77.34 52792.50 88888.00 2006-10-13 13:13:11.406 286 18196.84 77.37 52792.48 88888.00 2006-10-13 13:13:11.906 286 18196.80 77.38 52792.43 88888.00 2006-10-13 13:13:12.406 286 18196.84 77.36 52792.41 88888.00 2006-10-13 13:13:12.906 286 18196.79 77.39 52792.56 88888.00 2006-10-13 13:13:13.406 286 18196.85 77.38 52792.58 88888.00 2006-10-13 13:13:13.906 286 18196.83 77.39 52792.51 88888.00 2006-10-13 13:13:14.406 286 18196.85 77.44 52792.60 88888.00 2006-10-13 13:13:14.906 286 18196.90 77.46 52792.67 88888.00 2006-10-13 13:13:15.406 286 18196.95 77.48 52792.67 88888.00 2006-10-13 13:13:15.906 286 18196.91 77.51 52792.62 88888.00 2006-10-13 13:13:16.406 286 18196.72 77.50 52792.52 88888.00 2006-10-13 13:13:16.906 286 18196.81 77.55 52792.54 88888.00 2006-10-13 13:13:17.406 286 18196.95 77.55 52792.45 88888.00 2006-10-13 13:13:17.906 286 18196.95 77.54 52792.44 88888.00 2006-10-13 13:13:18.406 286 18196.96 77.48 52792.43 88888.00 2006-10-13 13:13:18.906 286 18196.97 77.49 52792.35 88888.00 2006-10-13 13:13:19.406 286 18196.96 77.53 52792.31 88888.00 2006-10-13 13:13:19.906 286 18196.97 77.47 52792.33 88888.00 2006-10-13 13:13:20.406 286 18196.91 77.46 52792.40 88888.00 2006-10-13 13:13:20.906 286 18196.94 77.44 52792.44 88888.00 2006-10-13 13:13:21.406 286 18196.96 77.42 52792.48 88888.00 2006-10-13 13:13:21.906 286 18196.87 77.32 52792.52 88888.00 2006-10-13 13:13:22.406 286 18196.69 77.32 52792.43 88888.00 2006-10-13 13:13:22.906 286 18196.71 77.31 52792.46 88888.00 2006-10-13 13:13:23.406 286 18196.77 77.30 52792.45 88888.00 2006-10-13 13:13:23.906 286 18196.69 77.28 52792.35 88888.00 2006-10-13 13:13:24.406 286 18196.58 77.33 52792.37 88888.00 2006-10-13 13:13:24.906 286 18196.60 77.31 52792.21 88888.00 2006-10-13 13:13:25.406 286 18196.52 77.29 52792.30 88888.00 2006-10-13 13:13:25.906 286 18196.47 77.32 52792.43 88888.00 2006-10-13 13:13:26.406 286 18196.52 77.29 52792.42 88888.00 2006-10-13 13:13:26.906 286 18196.45 77.23 52792.43 88888.00 2006-10-13 13:13:27.406 286 18196.39 77.18 52792.39 88888.00 2006-10-13 13:13:27.906 286 18196.34 77.21 52792.48 88888.00 2006-10-13 13:13:28.406 286 18196.34 77.19 52792.54 88888.00 2006-10-13 13:13:28.906 286 18196.41 77.28 52792.44 88888.00 2006-10-13 13:13:29.406 286 18196.38 77.20 52792.29 88888.00 2006-10-13 13:13:29.906 286 18196.36 77.18 52792.17 88888.00 2006-10-13 13:13:30.406 286 18196.32 77.29 52792.17 88888.00 2006-10-13 13:13:30.906 286 18196.40 77.33 52792.23 88888.00 2006-10-13 13:13:31.406 286 18196.44 77.44 52792.37 88888.00 2006-10-13 13:13:31.906 286 18196.43 77.52 52792.51 88888.00 2006-10-13 13:13:32.406 286 18196.42 77.50 52792.54 88888.00 2006-10-13 13:13:32.906 286 18196.56 77.51 52792.51 88888.00 2006-10-13 13:13:33.406 286 18196.59 77.56 52792.51 88888.00 2006-10-13 13:13:33.906 286 18196.53 77.64 52792.58 88888.00 2006-10-13 13:13:34.406 286 18196.65 77.66 52792.63 88888.00 2006-10-13 13:13:34.906 286 18196.52 77.64 52792.61 88888.00 2006-10-13 13:13:35.406 286 18196.40 77.63 52792.48 88888.00 2006-10-13 13:13:35.906 286 18196.42 77.59 52792.45 88888.00 2006-10-13 13:13:36.406 286 18196.45 77.59 52792.39 88888.00 2006-10-13 13:13:36.906 286 18196.51 77.62 52792.29 88888.00 2006-10-13 13:13:37.406 286 18196.45 77.63 52792.31 88888.00 2006-10-13 13:13:37.906 286 18196.48 77.67 52792.42 88888.00 2006-10-13 13:13:38.406 286 18196.36 77.73 52792.52 88888.00 2006-10-13 13:13:38.906 286 18196.27 77.59 52792.39 88888.00 2006-10-13 13:13:39.406 286 18196.23 77.54 52792.40 88888.00 2006-10-13 13:13:39.906 286 18196.33 77.55 52792.54 88888.00 2006-10-13 13:13:40.406 286 18196.32 77.54 52792.49 88888.00 2006-10-13 13:13:40.906 286 18196.40 77.55 52792.33 88888.00 2006-10-13 13:13:41.406 286 18196.25 77.53 52792.26 88888.00 2006-10-13 13:13:41.906 286 18196.31 77.56 52792.14 88888.00 2006-10-13 13:13:42.406 286 18196.40 77.61 52792.14 88888.00 2006-10-13 13:13:42.906 286 18196.41 77.57 52792.08 88888.00 2006-10-13 13:13:43.406 286 18196.43 77.51 52792.18 88888.00 2006-10-13 13:13:43.906 286 18196.40 77.38 52792.21 88888.00 2006-10-13 13:13:44.406 286 18196.42 77.30 52792.32 88888.00 2006-10-13 13:13:44.906 286 18196.43 77.25 52792.20 88888.00 2006-10-13 13:13:45.406 286 18196.28 77.35 52792.12 88888.00 2006-10-13 13:13:45.906 286 18196.17 77.51 52792.17 88888.00 2006-10-13 13:13:46.406 286 18196.33 77.51 52792.09 88888.00 2006-10-13 13:13:46.906 286 18196.31 77.47 52792.17 88888.00 2006-10-13 13:13:47.406 286 18196.32 77.40 52792.08 88888.00 2006-10-13 13:13:47.906 286 18196.33 77.46 52792.00 88888.00 2006-10-13 13:13:48.406 286 18196.31 77.46 52792.03 88888.00 2006-10-13 13:13:48.906 286 18196.26 77.49 52792.19 88888.00 2006-10-13 13:13:49.406 286 18196.25 77.52 52792.27 88888.00 2006-10-13 13:13:49.906 286 18196.28 77.47 52792.21 88888.00 2006-10-13 13:13:50.406 286 18196.33 77.45 52792.23 88888.00 2006-10-13 13:13:50.906 286 18196.30 77.42 52792.17 88888.00 2006-10-13 13:13:51.406 286 18196.26 77.49 52792.23 88888.00 2006-10-13 13:13:51.906 286 18196.17 77.50 52792.26 88888.00 2006-10-13 13:13:52.406 286 18196.18 77.62 52792.33 88888.00 2006-10-13 13:13:52.906 286 18196.32 77.69 52792.16 88888.00 2006-10-13 13:13:53.406 286 18196.27 77.71 52792.15 88888.00 2006-10-13 13:13:53.906 286 18196.29 77.69 52792.33 88888.00 2006-10-13 13:13:54.406 286 18196.32 77.74 52792.37 88888.00 2006-10-13 13:13:54.906 286 18196.28 77.78 52792.26 88888.00 2006-10-13 13:13:55.406 286 18196.22 77.78 52792.25 88888.00 2006-10-13 13:13:55.906 286 18196.18 77.80 52792.39 88888.00 2006-10-13 13:13:56.406 286 18196.22 77.90 52792.39 88888.00 2006-10-13 13:13:56.906 286 18196.16 78.01 52792.44 88888.00 2006-10-13 13:13:57.406 286 18196.10 78.07 52792.38 88888.00 2006-10-13 13:13:57.906 286 18196.08 78.20 52792.35 88888.00 2006-10-13 13:13:58.406 286 18196.00 78.22 52792.46 88888.00 2006-10-13 13:13:58.906 286 18195.96 78.23 52792.46 88888.00 2006-10-13 13:13:59.406 286 18195.90 78.26 52792.50 88888.00 2006-10-13 13:13:59.906 286 18196.03 78.35 52792.49 88888.00 2006-10-13 13:14:00.406 286 18196.11 78.40 52792.45 88888.00 2006-10-13 13:14:00.906 286 18196.06 78.39 52792.55 88888.00 2006-10-13 13:14:01.406 286 18196.07 78.36 52792.54 88888.00 2006-10-13 13:14:01.906 286 18196.10 78.32 52792.45 88888.00 2006-10-13 13:14:02.406 286 18196.04 78.35 52792.49 88888.00 2006-10-13 13:14:02.906 286 18195.97 78.35 52792.44 88888.00 2006-10-13 13:14:03.406 286 18196.05 78.37 52792.42 88888.00 2006-10-13 13:14:03.906 286 18196.06 78.41 52792.45 88888.00 2006-10-13 13:14:04.406 286 18196.01 78.33 52792.50 88888.00 2006-10-13 13:14:04.906 286 18196.09 78.32 52792.57 88888.00 2006-10-13 13:14:05.406 286 18195.94 78.37 52792.52 88888.00 2006-10-13 13:14:05.906 286 18195.98 78.34 52792.58 88888.00 2006-10-13 13:14:06.406 286 18195.96 78.39 52792.67 88888.00 2006-10-13 13:14:06.906 286 18195.97 78.42 52792.77 88888.00 2006-10-13 13:14:07.406 286 18195.99 78.45 52792.77 88888.00 2006-10-13 13:14:07.906 286 18195.94 78.52 52792.55 88888.00 2006-10-13 13:14:08.406 286 18195.92 78.53 52792.45 88888.00 2006-10-13 13:14:08.906 286 18195.97 78.56 52792.34 88888.00 2006-10-13 13:14:09.406 286 18195.93 78.55 52792.31 88888.00 2006-10-13 13:14:09.906 286 18195.93 78.58 52792.29 88888.00 2006-10-13 13:14:10.406 286 18195.96 78.59 52792.22 88888.00 2006-10-13 13:14:10.906 286 18196.00 78.62 52792.21 88888.00 2006-10-13 13:14:11.406 286 18195.93 78.67 52792.25 88888.00 2006-10-13 13:14:11.906 286 18195.78 78.70 52792.32 88888.00 2006-10-13 13:14:12.406 286 18195.75 78.72 52792.34 88888.00 2006-10-13 13:14:12.906 286 18195.75 78.75 52792.39 88888.00 2006-10-13 13:14:13.406 286 18195.83 78.70 52792.41 88888.00 2006-10-13 13:14:13.906 286 18195.87 78.71 52792.40 88888.00 2006-10-13 13:14:14.406 286 18195.83 78.79 52792.32 88888.00 2006-10-13 13:14:14.906 286 18195.87 78.80 52792.41 88888.00 2006-10-13 13:14:15.406 286 18195.86 78.86 52792.41 88888.00 2006-10-13 13:14:15.906 286 18195.82 78.85 52792.41 88888.00 2006-10-13 13:14:16.406 286 18195.77 79.00 52792.51 88888.00 2006-10-13 13:14:16.906 286 18195.75 79.01 52792.56 88888.00 2006-10-13 13:14:17.406 286 18195.71 79.07 52792.45 88888.00 2006-10-13 13:14:17.906 286 18195.76 79.07 52792.39 88888.00 2006-10-13 13:14:18.406 286 18195.80 79.01 52792.48 88888.00 2006-10-13 13:14:18.906 286 18195.77 79.06 52792.54 88888.00 2006-10-13 13:14:19.406 286 18195.76 79.15 52792.42 88888.00 2006-10-13 13:14:19.906 286 18195.78 79.10 52792.58 88888.00 2006-10-13 13:14:20.406 286 18195.86 79.08 52792.68 88888.00 2006-10-13 13:14:20.906 286 18195.95 79.16 52792.66 88888.00 2006-10-13 13:14:21.406 286 18195.98 79.21 52792.67 88888.00 2006-10-13 13:14:21.906 286 18195.89 79.26 52792.74 88888.00 2006-10-13 13:14:22.406 286 18195.99 79.28 52792.73 88888.00 2006-10-13 13:14:22.906 286 18195.93 79.39 52792.65 88888.00 2006-10-13 13:14:23.406 286 18195.85 79.47 52792.61 88888.00 2006-10-13 13:14:23.906 286 18195.83 79.49 52792.54 88888.00 2006-10-13 13:14:24.406 286 18195.93 79.48 52792.54 88888.00 2006-10-13 13:14:24.906 286 18195.96 79.46 52792.52 88888.00 2006-10-13 13:14:25.406 286 18195.94 79.46 52792.53 88888.00 2006-10-13 13:14:25.906 286 18195.88 79.50 52792.48 88888.00 2006-10-13 13:14:26.406 286 18195.79 79.52 52792.38 88888.00 2006-10-13 13:14:26.906 286 18195.84 79.59 52792.44 88888.00 2006-10-13 13:14:27.406 286 18195.83 79.58 52792.61 88888.00 2006-10-13 13:14:27.906 286 18195.75 79.59 52792.69 88888.00 2006-10-13 13:14:28.406 286 18195.86 79.64 52792.63 88888.00 2006-10-13 13:14:28.906 286 18195.94 79.67 52792.56 88888.00 2006-10-13 13:14:29.406 286 18195.97 79.67 52792.55 88888.00 2006-10-13 13:14:29.906 286 18195.95 79.72 52792.52 88888.00 2006-10-13 13:14:30.406 286 18195.90 79.74 52792.52 88888.00 2006-10-13 13:14:30.906 286 18195.93 79.65 52792.56 88888.00 2006-10-13 13:14:31.406 286 18195.90 79.61 52792.57 88888.00 2006-10-13 13:14:31.906 286 18195.82 79.62 52792.52 88888.00 2006-10-13 13:14:32.406 286 18195.93 79.53 52792.49 88888.00 2006-10-13 13:14:32.906 286 18195.86 79.50 52792.48 88888.00 2006-10-13 13:14:33.406 286 18195.82 79.46 52792.39 88888.00 2006-10-13 13:14:33.906 286 18195.90 79.39 52792.46 88888.00 2006-10-13 13:14:34.406 286 18195.94 79.44 52792.51 88888.00 2006-10-13 13:14:34.906 286 18196.03 79.47 52792.41 88888.00 2006-10-13 13:14:35.406 286 18195.98 79.45 52792.40 88888.00 2006-10-13 13:14:35.906 286 18195.95 79.37 52792.33 88888.00 2006-10-13 13:14:36.406 286 18195.86 79.42 52792.29 88888.00 2006-10-13 13:14:36.906 286 18195.99 79.48 52792.34 88888.00 2006-10-13 13:14:37.406 286 18196.08 79.52 52792.39 88888.00 2006-10-13 13:14:37.906 286 18196.11 79.59 52792.49 88888.00 2006-10-13 13:14:38.406 286 18196.01 79.62 52792.57 88888.00 2006-10-13 13:14:38.906 286 18196.04 79.64 52792.65 88888.00 2006-10-13 13:14:39.406 286 18196.07 79.78 52792.61 88888.00 2006-10-13 13:14:39.906 286 18196.06 79.79 52792.67 88888.00 2006-10-13 13:14:40.406 286 18196.03 79.81 52792.62 88888.00 2006-10-13 13:14:40.906 286 18196.04 79.85 52792.61 88888.00 2006-10-13 13:14:41.406 286 18196.08 79.89 52792.63 88888.00 2006-10-13 13:14:41.906 286 18196.09 79.96 52792.67 88888.00 2006-10-13 13:14:42.406 286 18196.16 80.07 52792.74 88888.00 2006-10-13 13:14:42.906 286 18196.20 80.13 52792.70 88888.00 2006-10-13 13:14:43.406 286 18196.23 80.17 52792.74 88888.00 2006-10-13 13:14:43.906 286 18196.26 80.16 52792.79 88888.00 2006-10-13 13:14:44.406 286 18196.12 80.09 52792.68 88888.00 2006-10-13 13:14:44.906 286 18196.05 80.09 52792.72 88888.00 2006-10-13 13:14:45.406 286 18196.04 80.06 52792.74 88888.00 2006-10-13 13:14:45.906 286 18196.04 80.11 52792.69 88888.00 2006-10-13 13:14:46.406 286 18195.99 80.15 52792.64 88888.00 2006-10-13 13:14:46.906 286 18195.89 80.10 52792.63 88888.00 2006-10-13 13:14:47.406 286 18196.01 80.09 52792.51 88888.00 2006-10-13 13:14:47.906 286 18196.10 80.06 52792.52 88888.00 2006-10-13 13:14:48.406 286 18195.96 80.04 52792.48 88888.00 2006-10-13 13:14:48.906 286 18195.86 79.99 52792.54 88888.00 2006-10-13 13:14:49.406 286 18195.86 80.05 52792.57 88888.00 2006-10-13 13:14:49.906 286 18195.90 80.03 52792.49 88888.00 2006-10-13 13:14:50.406 286 18195.94 79.97 52792.33 88888.00 2006-10-13 13:14:50.906 286 18195.93 79.95 52792.20 88888.00 2006-10-13 13:14:51.406 286 18195.80 80.00 52792.41 88888.00 2006-10-13 13:14:51.906 286 18195.85 79.97 52792.39 88888.00 2006-10-13 13:14:52.406 286 18195.64 79.89 52792.34 88888.00 2006-10-13 13:14:52.906 286 18195.63 79.85 52792.34 88888.00 2006-10-13 13:14:53.406 286 18195.61 79.94 52792.39 88888.00 2006-10-13 13:14:53.906 286 18195.64 79.94 52792.38 88888.00 2006-10-13 13:14:54.406 286 18195.83 79.84 52792.30 88888.00 2006-10-13 13:14:54.906 286 18195.84 79.87 52792.18 88888.00 2006-10-13 13:14:55.406 286 18195.84 79.91 52792.26 88888.00 2006-10-13 13:14:55.906 286 18195.79 79.97 52792.31 88888.00 2006-10-13 13:14:56.406 286 18195.80 79.97 52792.37 88888.00 2006-10-13 13:14:56.906 286 18195.92 79.92 52792.34 88888.00 2006-10-13 13:14:57.406 286 18196.04 79.85 52792.41 88888.00 2006-10-13 13:14:57.906 286 18196.11 79.83 52792.44 88888.00 2006-10-13 13:14:58.406 286 18195.97 79.86 52792.45 88888.00 2006-10-13 13:14:58.906 286 18195.97 79.90 52792.46 88888.00 2006-10-13 13:14:59.406 286 18196.06 80.01 52792.42 88888.00 2006-10-13 13:14:59.906 286 18196.00 80.14 52792.54 88888.00 2006-10-13 13:15:00.406 286 18196.05 80.24 52792.61 88888.00 2006-10-13 13:15:00.906 286 18196.04 80.26 52792.55 88888.00 2006-10-13 13:15:01.406 286 18196.08 80.30 52792.50 88888.00 2006-10-13 13:15:01.906 286 18196.04 80.36 52792.39 88888.00 2006-10-13 13:15:02.406 286 18195.98 80.43 52792.30 88888.00 2006-10-13 13:15:02.906 286 18195.99 80.40 52792.37 88888.00 2006-10-13 13:15:03.406 286 18195.99 80.47 52792.37 88888.00 2006-10-13 13:15:03.906 286 18195.99 80.54 52792.43 88888.00 2006-10-13 13:15:04.406 286 18196.05 80.61 52792.46 88888.00 2006-10-13 13:15:04.906 286 18196.12 80.58 52792.42 88888.00 2006-10-13 13:15:05.406 286 18196.14 80.58 52792.53 88888.00 2006-10-13 13:15:05.906 286 18196.06 80.64 52792.54 88888.00 2006-10-13 13:15:06.406 286 18195.97 80.74 52792.67 88888.00 2006-10-13 13:15:06.906 286 18195.79 80.74 52792.70 88888.00 2006-10-13 13:15:07.406 286 18195.85 80.77 52792.64 88888.00 2006-10-13 13:15:07.906 286 18195.87 80.76 52792.61 88888.00 2006-10-13 13:15:08.406 286 18195.89 80.76 52792.66 88888.00 2006-10-13 13:15:08.906 286 18195.89 80.76 52792.73 88888.00 2006-10-13 13:15:09.406 286 18195.87 80.69 52792.68 88888.00 2006-10-13 13:15:09.906 286 18195.75 80.68 52792.67 88888.00 2006-10-13 13:15:10.406 286 18195.63 80.70 52792.62 88888.00 2006-10-13 13:15:10.906 286 18195.67 80.61 52792.65 88888.00 2006-10-13 13:15:11.406 286 18195.62 80.53 52792.64 88888.00 2006-10-13 13:15:11.906 286 18195.64 80.55 52792.66 88888.00 2006-10-13 13:15:12.406 286 18195.63 80.55 52792.54 88888.00 2006-10-13 13:15:12.906 286 18195.64 80.53 52792.46 88888.00 2006-10-13 13:15:13.406 286 18195.73 80.43 52792.58 88888.00 2006-10-13 13:15:13.906 286 18195.86 80.35 52792.76 88888.00 2006-10-13 13:15:14.406 286 18195.74 80.44 52792.65 88888.00 2006-10-13 13:15:14.906 286 18195.76 80.53 52792.60 88888.00 2006-10-13 13:15:15.406 286 18195.77 80.52 52792.64 88888.00 2006-10-13 13:15:15.906 286 18195.86 80.48 52792.63 88888.00 2006-10-13 13:15:16.406 286 18196.00 80.54 52792.61 88888.00 2006-10-13 13:15:16.906 286 18196.03 80.61 52792.68 88888.00 2006-10-13 13:15:17.406 286 18195.98 80.68 52792.73 88888.00 2006-10-13 13:15:17.906 286 18196.04 80.77 52792.69 88888.00 2006-10-13 13:15:18.406 286 18196.06 80.82 52792.78 88888.00 2006-10-13 13:15:18.906 286 18196.05 80.84 52792.80 88888.00 2006-10-13 13:15:19.406 286 18196.22 80.84 52792.83 88888.00 2006-10-13 13:15:19.906 286 18196.28 80.89 52792.81 88888.00 2006-10-13 13:15:20.406 286 18196.26 80.97 52792.84 88888.00 2006-10-13 13:15:20.906 286 18196.27 81.02 52792.83 88888.00 2006-10-13 13:15:21.406 286 18196.12 81.09 52792.84 88888.00 2006-10-13 13:15:21.906 286 18196.00 81.20 52792.89 88888.00 2006-10-13 13:15:22.406 286 18196.12 81.22 52793.00 88888.00 2006-10-13 13:15:22.906 286 18196.20 81.34 52793.03 88888.00 2006-10-13 13:15:23.406 286 18196.18 81.42 52792.97 88888.00 2006-10-13 13:15:23.906 286 18196.08 81.49 52793.04 88888.00 2006-10-13 13:15:24.406 286 18195.98 81.45 52792.99 88888.00 2006-10-13 13:15:24.906 286 18195.88 81.48 52793.02 88888.00 2006-10-13 13:15:25.406 286 18195.77 81.58 52793.03 88888.00 2006-10-13 13:15:25.906 286 18195.71 81.66 52792.95 88888.00 2006-10-13 13:15:26.406 286 18195.71 81.65 52792.97 88888.00 2006-10-13 13:15:26.906 286 18195.76 81.70 52793.13 88888.00 2006-10-13 13:15:27.406 286 18195.78 81.71 52793.25 88888.00 2006-10-13 13:15:27.906 286 18195.72 81.75 52793.10 88888.00 2006-10-13 13:15:28.406 286 18195.64 81.79 52793.06 88888.00 2006-10-13 13:15:28.906 286 18195.65 81.72 52792.96 88888.00 2006-10-13 13:15:29.406 286 18195.76 81.67 52792.87 88888.00 2006-10-13 13:15:29.906 286 18195.84 81.69 52792.98 88888.00 2006-10-13 13:15:30.406 286 18195.78 81.72 52793.11 88888.00 2006-10-13 13:15:30.906 286 18195.69 81.75 52793.16 88888.00 2006-10-13 13:15:31.406 286 18195.65 81.84 52793.08 88888.00 2006-10-13 13:15:31.906 286 18195.77 81.79 52792.92 88888.00 2006-10-13 13:15:32.406 286 18195.69 81.86 52792.99 88888.00 2006-10-13 13:15:32.906 286 18195.55 81.94 52793.14 88888.00 2006-10-13 13:15:33.406 286 18195.64 82.00 52793.22 88888.00 2006-10-13 13:15:33.906 286 18195.74 82.02 52793.11 88888.00 2006-10-13 13:15:34.406 286 18195.61 82.01 52792.97 88888.00 2006-10-13 13:15:34.906 286 18195.65 82.00 52792.95 88888.00 2006-10-13 13:15:35.406 286 18195.66 82.02 52792.95 88888.00 2006-10-13 13:15:35.906 286 18195.86 82.00 52793.02 88888.00 2006-10-13 13:15:36.406 286 18195.94 81.99 52793.04 88888.00 2006-10-13 13:15:36.906 286 18196.06 82.00 52793.13 88888.00 2006-10-13 13:15:37.406 286 18195.95 82.01 52793.18 88888.00 2006-10-13 13:15:37.906 286 18195.92 82.03 52793.11 88888.00 2006-10-13 13:15:38.406 286 18196.04 82.15 52793.13 88888.00 2006-10-13 13:15:38.906 286 18196.06 82.18 52793.08 88888.00 2006-10-13 13:15:39.406 286 18196.10 82.11 52793.11 88888.00 2006-10-13 13:15:39.906 286 18196.11 82.13 52793.12 88888.00 2006-10-13 13:15:40.406 286 18196.04 82.24 52793.20 88888.00 2006-10-13 13:15:40.906 286 18196.12 82.24 52793.21 88888.00 2006-10-13 13:15:41.406 286 18196.09 82.34 52793.14 88888.00 2006-10-13 13:15:41.906 286 18196.00 82.36 52793.12 88888.00 2006-10-13 13:15:42.406 286 18196.11 82.45 52793.13 88888.00 2006-10-13 13:15:42.906 286 18196.17 82.52 52793.16 88888.00 2006-10-13 13:15:43.406 286 18196.19 82.55 52793.20 88888.00 2006-10-13 13:15:43.906 286 18196.17 82.61 52793.19 88888.00 2006-10-13 13:15:44.406 286 18196.10 82.62 52793.30 88888.00 2006-10-13 13:15:44.906 286 18196.20 82.56 52793.25 88888.00 2006-10-13 13:15:45.406 286 18196.15 82.53 52793.34 88888.00 2006-10-13 13:15:45.906 286 18196.12 82.54 52793.44 88888.00 2006-10-13 13:15:46.406 286 18196.00 82.54 52793.39 88888.00 2006-10-13 13:15:46.906 286 18195.98 82.61 52793.27 88888.00 2006-10-13 13:15:47.406 286 18196.00 82.58 52793.24 88888.00 2006-10-13 13:15:47.906 286 18196.08 82.61 52793.32 88888.00 2006-10-13 13:15:48.406 286 18195.94 82.53 52793.20 88888.00 2006-10-13 13:15:48.906 286 18195.84 82.49 52793.30 88888.00 2006-10-13 13:15:49.406 286 18195.76 82.54 52793.32 88888.00 2006-10-13 13:15:49.906 286 18195.78 82.61 52793.23 88888.00 2006-10-13 13:15:50.406 286 18195.68 82.56 52793.16 88888.00 2006-10-13 13:15:50.906 286 18195.71 82.61 52793.08 88888.00 2006-10-13 13:15:51.406 286 18195.76 82.65 52793.07 88888.00 2006-10-13 13:15:51.906 286 18195.94 82.67 52793.10 88888.00 2006-10-13 13:15:52.406 286 18195.94 82.61 52793.00 88888.00 2006-10-13 13:15:52.906 286 18196.01 82.53 52793.08 88888.00 2006-10-13 13:15:53.406 286 18196.03 82.55 52793.06 88888.00 2006-10-13 13:15:53.906 286 18195.98 82.54 52793.07 88888.00 2006-10-13 13:15:54.406 286 18195.77 82.56 52793.14 88888.00 2006-10-13 13:15:54.906 286 18195.80 82.61 52793.10 88888.00 2006-10-13 13:15:55.406 286 18195.83 82.62 52793.22 88888.00 2006-10-13 13:15:55.906 286 18196.08 82.62 52793.24 88888.00 2006-10-13 13:15:56.406 286 18196.19 82.61 52793.16 88888.00 2006-10-13 13:15:56.906 286 18196.18 82.63 52793.16 88888.00 2006-10-13 13:15:57.406 286 18196.28 82.65 52793.11 88888.00 2006-10-13 13:15:57.906 286 18196.20 82.73 52793.00 88888.00 2006-10-13 13:15:58.406 286 18196.17 82.65 52793.01 88888.00 2006-10-13 13:15:58.906 286 18196.42 82.59 52793.08 88888.00 2006-10-13 13:15:59.406 286 18196.42 82.65 52793.16 88888.00 2006-10-13 13:15:59.906 286 18196.39 82.71 52793.07 88888.00 2006-10-13 13:16:00.406 286 18196.45 82.78 52793.12 88888.00 2006-10-13 13:16:00.906 286 18196.45 82.76 52793.19 88888.00 2006-10-13 13:16:01.406 286 18196.59 82.78 52793.14 88888.00 2006-10-13 13:16:01.906 286 18196.72 82.84 52793.06 88888.00 2006-10-13 13:16:02.406 286 18196.70 82.90 52793.09 88888.00 2006-10-13 13:16:02.906 286 18196.44 82.98 52793.08 88888.00 2006-10-13 13:16:03.406 286 18196.30 83.05 52793.11 88888.00 2006-10-13 13:16:03.906 286 18196.32 83.11 52793.20 88888.00 2006-10-13 13:16:04.406 286 18196.45 83.13 52793.26 88888.00 2006-10-13 13:16:04.906 286 18196.39 83.03 52793.18 88888.00 2006-10-13 13:16:05.406 286 18196.37 83.04 52793.16 88888.00 2006-10-13 13:16:05.906 286 18196.40 83.15 52793.21 88888.00 2006-10-13 13:16:06.406 286 18196.43 83.08 52793.15 88888.00 2006-10-13 13:16:06.906 286 18196.52 83.06 52793.24 88888.00 2006-10-13 13:16:07.406 286 18196.40 83.11 52793.26 88888.00 2006-10-13 13:16:07.906 286 18196.19 83.14 52793.24 88888.00 2006-10-13 13:16:08.406 286 18196.26 83.17 52793.30 88888.00 2006-10-13 13:16:08.906 286 18196.33 83.09 52793.30 88888.00 2006-10-13 13:16:09.406 286 18196.33 83.16 52793.33 88888.00 2006-10-13 13:16:09.906 286 18196.37 83.09 52793.23 88888.00 2006-10-13 13:16:10.406 286 18196.31 83.10 52793.07 88888.00 2006-10-13 13:16:10.906 286 18196.30 83.12 52793.06 88888.00 2006-10-13 13:16:11.406 286 18196.43 83.12 52793.04 88888.00 2006-10-13 13:16:11.906 286 18196.52 83.14 52793.16 88888.00 2006-10-13 13:16:12.406 286 18196.56 83.18 52793.09 88888.00 2006-10-13 13:16:12.906 286 18196.59 83.19 52792.93 88888.00 2006-10-13 13:16:13.406 286 18196.59 83.21 52792.96 88888.00 2006-10-13 13:16:13.906 286 18196.47 83.23 52793.10 88888.00 2006-10-13 13:16:14.406 286 18196.37 83.12 52793.19 88888.00 2006-10-13 13:16:14.906 286 18196.30 83.10 52793.26 88888.00 2006-10-13 13:16:15.406 286 18196.33 83.13 52793.20 88888.00 2006-10-13 13:16:15.906 286 18196.42 83.21 52792.99 88888.00 2006-10-13 13:16:16.406 286 18196.68 83.23 52793.03 88888.00 2006-10-13 13:16:16.906 286 18196.58 83.15 52793.03 88888.00 2006-10-13 13:16:17.406 286 18196.61 83.09 52793.13 88888.00 2006-10-13 13:16:17.906 286 18196.58 83.08 52793.11 88888.00 2006-10-13 13:16:18.406 286 18196.66 83.14 52793.04 88888.00 2006-10-13 13:16:18.906 286 18196.64 83.25 52793.10 88888.00 2006-10-13 13:16:19.406 286 18196.74 83.31 52793.22 88888.00 2006-10-13 13:16:19.906 286 18196.70 83.33 52793.15 88888.00 2006-10-13 13:16:20.406 286 18196.62 83.44 52793.28 88888.00 2006-10-13 13:16:20.906 286 18196.71 83.40 52793.35 88888.00 2006-10-13 13:16:21.406 286 18196.81 83.37 52793.41 88888.00 2006-10-13 13:16:21.906 286 18196.77 83.40 52793.49 88888.00 2006-10-13 13:16:22.406 286 18196.75 83.44 52793.45 88888.00 2006-10-13 13:16:22.906 286 18196.73 83.41 52793.44 88888.00 2006-10-13 13:16:23.406 286 18196.72 83.38 52793.39 88888.00 2006-10-13 13:16:23.906 286 18196.69 83.41 52793.44 88888.00 2006-10-13 13:16:24.406 286 18196.68 83.49 52793.38 88888.00 2006-10-13 13:16:24.906 286 18196.93 83.42 52793.30 88888.00 2006-10-13 13:16:25.406 286 18197.06 83.55 52793.36 88888.00 2006-10-13 13:16:25.906 286 18197.18 83.48 52793.41 88888.00 2006-10-13 13:16:26.406 286 18197.15 83.46 52793.42 88888.00 2006-10-13 13:16:26.906 286 18197.28 83.48 52793.34 88888.00 2006-10-13 13:16:27.406 286 18197.20 83.54 52793.28 88888.00 2006-10-13 13:16:27.906 286 18197.13 83.61 52793.31 88888.00 2006-10-13 13:16:28.406 286 18197.21 83.66 52793.31 88888.00 2006-10-13 13:16:28.906 286 18197.08 83.76 52793.34 88888.00 2006-10-13 13:16:29.406 286 18197.19 83.90 52793.50 88888.00 2006-10-13 13:16:29.906 286 18197.44 83.90 52793.43 88888.00 2006-10-13 13:16:30.406 286 18197.49 83.82 52793.49 88888.00 2006-10-13 13:16:30.906 286 18197.42 83.80 52793.59 88888.00 2006-10-13 13:16:31.406 286 18197.35 83.76 52793.56 88888.00 2006-10-13 13:16:31.906 286 18197.25 83.76 52793.48 88888.00 2006-10-13 13:16:32.406 286 18197.36 83.76 52793.48 88888.00 2006-10-13 13:16:32.906 286 18197.39 83.79 52793.47 88888.00 2006-10-13 13:16:33.406 286 18197.38 83.90 52793.50 88888.00 2006-10-13 13:16:33.906 286 18197.44 83.87 52793.49 88888.00 2006-10-13 13:16:34.406 286 18197.49 83.90 52793.33 88888.00 2006-10-13 13:16:34.906 286 18197.45 84.02 52793.31 88888.00 2006-10-13 13:16:35.406 286 18197.49 84.04 52793.21 88888.00 2006-10-13 13:16:35.906 286 18197.42 84.07 52793.16 88888.00 2006-10-13 13:16:36.406 286 18197.36 84.00 52793.28 88888.00 2006-10-13 13:16:36.906 286 18197.34 83.97 52793.35 88888.00 2006-10-13 13:16:37.406 286 18197.31 84.00 52793.31 88888.00 2006-10-13 13:16:37.906 286 18197.36 83.98 52793.38 88888.00 2006-10-13 13:16:38.406 286 18197.34 84.04 52793.48 88888.00 2006-10-13 13:16:38.906 286 18197.47 84.18 52793.47 88888.00 2006-10-13 13:16:39.406 286 18197.55 84.22 52793.38 88888.00 2006-10-13 13:16:39.906 286 18197.58 84.16 52793.43 88888.00 2006-10-13 13:16:40.406 286 18197.67 84.07 52793.49 88888.00 2006-10-13 13:16:40.906 286 18197.73 84.05 52793.54 88888.00 2006-10-13 13:16:41.406 286 18197.77 84.06 52793.56 88888.00 2006-10-13 13:16:41.906 286 18197.77 84.02 52793.73 88888.00 2006-10-13 13:16:42.406 286 18197.74 84.01 52793.66 88888.00 2006-10-13 13:16:42.906 286 18197.72 84.10 52793.64 88888.00 2006-10-13 13:16:43.406 286 18197.67 84.13 52793.58 88888.00 2006-10-13 13:16:43.906 286 18197.79 84.09 52793.53 88888.00 2006-10-13 13:16:44.406 286 18197.82 84.12 52793.49 88888.00 2006-10-13 13:16:44.906 286 18197.74 84.09 52793.48 88888.00 2006-10-13 13:16:45.406 286 18197.80 84.07 52793.45 88888.00 2006-10-13 13:16:45.906 286 18197.91 84.14 52793.35 88888.00 2006-10-13 13:16:46.406 286 18197.71 84.17 52793.37 88888.00 2006-10-13 13:16:46.906 286 18197.59 84.17 52793.39 88888.00 2006-10-13 13:16:47.406 286 18197.72 84.25 52793.45 88888.00 2006-10-13 13:16:47.906 286 18197.97 84.19 52793.39 88888.00 2006-10-13 13:16:48.406 286 18197.94 84.20 52793.34 88888.00 2006-10-13 13:16:48.906 286 18197.84 84.34 52793.31 88888.00 2006-10-13 13:16:49.406 286 18197.61 84.37 52793.31 88888.00 2006-10-13 13:16:49.906 286 18197.55 84.33 52793.47 88888.00 2006-10-13 13:16:50.406 286 18197.56 84.38 52793.59 88888.00 2006-10-13 13:16:50.906 286 18197.66 84.38 52793.62 88888.00 2006-10-13 13:16:51.406 286 18197.62 84.43 52793.64 88888.00 2006-10-13 13:16:51.906 286 18197.60 84.49 52793.65 88888.00 2006-10-13 13:16:52.406 286 18197.79 84.52 52793.70 88888.00 2006-10-13 13:16:52.906 286 18197.90 84.47 52793.61 88888.00 2006-10-13 13:16:53.406 286 18197.79 84.38 52793.57 88888.00 2006-10-13 13:16:53.906 286 18197.75 84.41 52793.48 88888.00 2006-10-13 13:16:54.406 286 18197.64 84.41 52793.55 88888.00 2006-10-13 13:16:54.906 286 18197.52 84.42 52793.53 88888.00 2006-10-13 13:16:55.406 286 18197.44 84.39 52793.47 88888.00 2006-10-13 13:16:55.906 286 18197.39 84.41 52793.70 88888.00 2006-10-13 13:16:56.406 286 18197.39 84.49 52793.65 88888.00 2006-10-13 13:16:56.906 286 18197.46 84.47 52793.57 88888.00 2006-10-13 13:16:57.406 286 18197.32 84.48 52793.53 88888.00 2006-10-13 13:16:57.906 286 18197.36 84.51 52793.50 88888.00 2006-10-13 13:16:58.406 286 18197.50 84.54 52793.49 88888.00 2006-10-13 13:16:58.906 286 18197.47 84.56 52793.46 88888.00 2006-10-13 13:16:59.406 286 18197.44 84.63 52793.56 88888.00 2006-10-13 13:16:59.906 286 18197.41 84.57 52793.71 88888.00 2006-10-13 13:17:00.406 286 18197.63 84.50 52793.59 88888.00 2006-10-13 13:17:00.906 286 18197.69 84.51 52793.60 88888.00 2006-10-13 13:17:01.406 286 18197.79 84.57 52793.68 88888.00 2006-10-13 13:17:01.906 286 18197.86 84.50 52793.65 88888.00 2006-10-13 13:17:02.406 286 18197.63 84.50 52793.74 88888.00 2006-10-13 13:17:02.906 286 18197.48 84.56 52793.70 88888.00 2006-10-13 13:17:03.406 286 18197.61 84.62 52793.55 88888.00 2006-10-13 13:17:03.906 286 18197.79 84.55 52793.62 88888.00 2006-10-13 13:17:04.406 286 18197.73 84.54 52793.67 88888.00 2006-10-13 13:17:04.906 286 18197.72 84.54 52793.71 88888.00 2006-10-13 13:17:05.406 286 18197.82 84.52 52793.76 88888.00 2006-10-13 13:17:05.906 286 18197.77 84.55 52793.69 88888.00 2006-10-13 13:17:06.406 286 18197.72 84.57 52793.51 88888.00 2006-10-13 13:17:06.906 286 18197.75 84.46 52793.45 88888.00 2006-10-13 13:17:07.406 286 18197.63 84.43 52793.54 88888.00 2006-10-13 13:17:07.906 286 18197.83 84.44 52793.70 88888.00 2006-10-13 13:17:08.406 286 18197.80 84.44 52793.77 88888.00 2006-10-13 13:17:08.906 286 18197.85 84.46 52793.74 88888.00 2006-10-13 13:17:09.406 286 18197.80 84.55 52793.62 88888.00 2006-10-13 13:17:09.906 286 18197.82 84.58 52793.57 88888.00 2006-10-13 13:17:10.406 286 18197.83 84.61 52793.72 88888.00 2006-10-13 13:17:10.906 286 18197.86 84.66 52793.74 88888.00 2006-10-13 13:17:11.406 286 18197.75 84.70 52793.66 88888.00 2006-10-13 13:17:11.906 286 18197.72 84.66 52793.66 88888.00 2006-10-13 13:17:12.406 286 18197.67 84.68 52793.69 88888.00 2006-10-13 13:17:12.906 286 18197.79 84.66 52793.69 88888.00 2006-10-13 13:17:13.406 286 18197.90 84.62 52793.68 88888.00 2006-10-13 13:17:13.906 286 18197.74 84.68 52793.62 88888.00 2006-10-13 13:17:14.406 286 18197.82 84.73 52793.73 88888.00 2006-10-13 13:17:14.906 286 18197.92 84.69 52793.89 88888.00 2006-10-13 13:17:15.406 286 18198.01 84.66 52793.91 88888.00 2006-10-13 13:17:15.906 286 18197.92 84.70 52793.88 88888.00 2006-10-13 13:17:16.406 286 18197.95 84.73 52793.86 88888.00 2006-10-13 13:17:16.906 286 18197.85 84.71 52793.84 88888.00 2006-10-13 13:17:17.406 286 18197.63 84.71 52793.83 88888.00 2006-10-13 13:17:17.906 286 18197.75 84.65 52793.76 88888.00 2006-10-13 13:17:18.406 286 18197.75 84.70 52793.82 88888.00 2006-10-13 13:17:18.906 286 18197.72 84.74 52793.88 88888.00 2006-10-13 13:17:19.406 286 18197.68 84.79 52793.81 88888.00 2006-10-13 13:17:19.906 286 18197.70 84.76 52793.83 88888.00 2006-10-13 13:17:20.406 286 18197.74 84.73 52793.72 88888.00 2006-10-13 13:17:20.906 286 18197.69 84.72 52793.70 88888.00 2006-10-13 13:17:21.406 286 18197.60 84.75 52793.81 88888.00 2006-10-13 13:17:21.906 286 18197.79 84.80 52793.78 88888.00 2006-10-13 13:17:22.406 286 18197.89 84.79 52793.74 88888.00 2006-10-13 13:17:22.906 286 18197.75 84.80 52793.67 88888.00 2006-10-13 13:17:23.406 286 18197.64 84.78 52793.70 88888.00 2006-10-13 13:17:23.906 286 18197.79 84.73 52793.80 88888.00 2006-10-13 13:17:24.406 286 18197.93 84.74 52793.84 88888.00 2006-10-13 13:17:24.906 286 18197.92 84.72 52793.71 88888.00 2006-10-13 13:17:25.406 286 18197.93 84.57 52793.70 88888.00 2006-10-13 13:17:25.906 286 18197.96 84.59 52793.65 88888.00 2006-10-13 13:17:26.406 286 18197.91 84.69 52793.65 88888.00 2006-10-13 13:17:26.906 286 18197.85 84.75 52793.72 88888.00 2006-10-13 13:17:27.406 286 18197.99 84.88 52793.79 88888.00 2006-10-13 13:17:27.906 286 18198.04 84.90 52793.77 88888.00 2006-10-13 13:17:28.406 286 18198.05 84.86 52793.65 88888.00 2006-10-13 13:17:28.906 286 18198.02 84.91 52793.74 88888.00 2006-10-13 13:17:29.406 286 18197.96 84.88 52793.77 88888.00 2006-10-13 13:17:29.906 286 18198.04 84.84 52793.81 88888.00 2006-10-13 13:17:30.406 286 18198.03 84.85 52793.78 88888.00 2006-10-13 13:17:30.906 286 18198.11 84.88 52793.88 88888.00 2006-10-13 13:17:31.406 286 18198.18 84.78 52793.88 88888.00 2006-10-13 13:17:31.906 286 18198.12 84.82 52793.88 88888.00 2006-10-13 13:17:32.406 286 18198.21 84.86 52793.89 88888.00 2006-10-13 13:17:32.906 286 18198.29 84.90 52793.84 88888.00 2006-10-13 13:17:33.406 286 18198.23 84.84 52793.91 88888.00 2006-10-13 13:17:33.906 286 18198.21 84.80 52793.95 88888.00 2006-10-13 13:17:34.406 286 18198.23 84.79 52794.02 88888.00 2006-10-13 13:17:34.906 286 18198.29 84.76 52794.08 88888.00 2006-10-13 13:17:35.406 286 18198.46 84.75 52794.05 88888.00 2006-10-13 13:17:35.906 286 18198.35 84.72 52794.02 88888.00 2006-10-13 13:17:36.406 286 18198.31 84.74 52794.01 88888.00 2006-10-13 13:17:36.906 286 18198.50 84.79 52793.95 88888.00 2006-10-13 13:17:37.406 286 18198.57 84.72 52793.95 88888.00 2006-10-13 13:17:37.906 286 18198.42 84.72 52793.89 88888.00 2006-10-13 13:17:38.406 286 18198.29 84.70 52793.91 88888.00 2006-10-13 13:17:38.906 286 18198.26 84.80 52793.90 88888.00 2006-10-13 13:17:39.406 286 18198.32 84.78 52794.00 88888.00 2006-10-13 13:17:39.906 286 18198.43 84.69 52793.99 88888.00 2006-10-13 13:17:40.406 286 18198.46 84.63 52794.01 88888.00 2006-10-13 13:17:40.906 286 18198.44 84.71 52793.96 88888.00 2006-10-13 13:17:41.406 286 18198.34 84.67 52793.77 88888.00 2006-10-13 13:17:41.906 286 18198.28 84.58 52793.81 88888.00 2006-10-13 13:17:42.406 286 18198.49 84.55 52793.80 88888.00 2006-10-13 13:17:42.906 286 18198.57 84.52 52793.92 88888.00 2006-10-13 13:17:43.406 286 18198.60 84.55 52794.03 88888.00 2006-10-13 13:17:43.906 286 18198.62 84.55 52794.01 88888.00 2006-10-13 13:17:44.406 286 18198.59 84.51 52794.05 88888.00 2006-10-13 13:17:44.906 286 18198.50 84.57 52794.16 88888.00 2006-10-13 13:17:45.406 286 18198.57 84.49 52794.06 88888.00 2006-10-13 13:17:45.906 286 18198.58 84.45 52794.03 88888.00 2006-10-13 13:17:46.406 286 18198.57 84.44 52794.15 88888.00 2006-10-13 13:17:46.906 286 18198.59 84.44 52794.03 88888.00 2006-10-13 13:17:47.406 286 18198.62 84.48 52793.92 88888.00 2006-10-13 13:17:47.906 286 18198.71 84.58 52794.08 88888.00 2006-10-13 13:17:48.406 286 18198.72 84.68 52794.08 88888.00 2006-10-13 13:17:48.906 286 18198.80 84.67 52794.01 88888.00 2006-10-13 13:17:49.406 286 18198.88 84.53 52794.04 88888.00 2006-10-13 13:17:49.906 286 18198.94 84.54 52794.01 88888.00 2006-10-13 13:17:50.406 286 18198.79 84.59 52793.95 88888.00 2006-10-13 13:17:50.906 286 18198.79 84.65 52793.91 88888.00 2006-10-13 13:17:51.406 286 18198.81 84.61 52793.90 88888.00 2006-10-13 13:17:51.906 286 18198.88 84.61 52794.03 88888.00 2006-10-13 13:17:52.406 286 18198.93 84.67 52793.90 88888.00 2006-10-13 13:17:52.906 286 18198.86 84.65 52793.74 88888.00 2006-10-13 13:17:53.406 286 18198.80 84.64 52793.80 88888.00 2006-10-13 13:17:53.906 286 18198.76 84.61 52793.86 88888.00 2006-10-13 13:17:54.406 286 18198.80 84.61 52793.79 88888.00 2006-10-13 13:17:54.906 286 18198.69 84.62 52793.79 88888.00 2006-10-13 13:17:55.406 286 18198.64 84.65 52793.77 88888.00 2006-10-13 13:17:55.906 286 18198.64 84.62 52793.76 88888.00 2006-10-13 13:17:56.406 286 18198.67 84.54 52793.90 88888.00 2006-10-13 13:17:56.906 286 18198.67 84.55 52793.93 88888.00 2006-10-13 13:17:57.406 286 18198.75 84.55 52793.84 88888.00 2006-10-13 13:17:57.906 286 18198.72 84.58 52793.88 88888.00 2006-10-13 13:17:58.406 286 18198.66 84.61 52793.77 88888.00 2006-10-13 13:17:58.906 286 18198.68 84.56 52793.70 88888.00 2006-10-13 13:17:59.406 286 18198.67 84.67 52793.74 88888.00 2006-10-13 13:17:59.906 286 18198.58 84.75 52793.76 88888.00 2006-10-13 13:18:00.406 286 18198.66 84.68 52793.69 88888.00 2006-10-13 13:18:00.906 286 18198.68 84.59 52793.68 88888.00 2006-10-13 13:18:01.406 286 18198.67 84.51 52793.70 88888.00 2006-10-13 13:18:01.906 286 18198.69 84.53 52793.67 88888.00 2006-10-13 13:18:02.406 286 18198.64 84.55 52793.78 88888.00 2006-10-13 13:18:02.906 286 18198.54 84.62 52793.81 88888.00 2006-10-13 13:18:03.406 286 18198.61 84.65 52793.90 88888.00 2006-10-13 13:18:03.906 286 18198.68 84.64 52793.82 88888.00 2006-10-13 13:18:04.406 286 18198.68 84.64 52793.92 88888.00 2006-10-13 13:18:04.906 286 18198.72 84.66 52794.07 88888.00 2006-10-13 13:18:05.406 286 18198.66 84.74 52794.13 88888.00 2006-10-13 13:18:05.906 286 18198.68 84.73 52794.12 88888.00 2006-10-13 13:18:06.406 286 18198.70 84.71 52794.08 88888.00 2006-10-13 13:18:06.906 286 18198.83 84.69 52794.11 88888.00 2006-10-13 13:18:07.406 286 18199.04 84.69 52794.13 88888.00 2006-10-13 13:18:07.906 286 18199.01 84.64 52794.13 88888.00 2006-10-13 13:18:08.406 286 18198.90 84.68 52794.16 88888.00 2006-10-13 13:18:08.906 286 18198.93 84.64 52794.22 88888.00 2006-10-13 13:18:09.406 286 18198.90 84.63 52794.08 88888.00 2006-10-13 13:18:09.906 286 18198.82 84.68 52794.12 88888.00 2006-10-13 13:18:10.406 286 18198.84 84.67 52794.15 88888.00 2006-10-13 13:18:10.906 286 18198.93 84.67 52794.08 88888.00 2006-10-13 13:18:11.406 286 18199.01 84.57 52794.12 88888.00 2006-10-13 13:18:11.906 286 18198.98 84.54 52794.12 88888.00 2006-10-13 13:18:12.406 286 18199.12 84.55 52794.06 88888.00 2006-10-13 13:18:12.906 286 18199.07 84.53 52794.03 88888.00 2006-10-13 13:18:13.406 286 18198.89 84.53 52794.11 88888.00 2006-10-13 13:18:13.906 286 18198.89 84.58 52794.15 88888.00 2006-10-13 13:18:14.406 286 18198.88 84.57 52794.05 88888.00 2006-10-13 13:18:14.906 286 18198.90 84.59 52793.97 88888.00 2006-10-13 13:18:15.406 286 18198.87 84.62 52794.13 88888.00 2006-10-13 13:18:15.906 286 18198.73 84.55 52794.16 88888.00 2006-10-13 13:18:16.406 286 18198.66 84.49 52794.09 88888.00 2006-10-13 13:18:16.906 286 18198.65 84.47 52794.07 88888.00 2006-10-13 13:18:17.406 286 18198.60 84.50 52794.03 88888.00 2006-10-13 13:18:17.906 286 18198.72 84.55 52793.99 88888.00 2006-10-13 13:18:18.406 286 18198.69 84.57 52793.89 88888.00 2006-10-13 13:18:18.906 286 18198.64 84.65 52793.91 88888.00 2006-10-13 13:18:19.406 286 18198.64 84.58 52793.95 88888.00 2006-10-13 13:18:19.906 286 18198.59 84.51 52793.96 88888.00 2006-10-13 13:18:20.406 286 18198.46 84.56 52794.01 88888.00 2006-10-13 13:18:20.906 286 18198.40 84.55 52794.07 88888.00 2006-10-13 13:18:21.406 286 18198.48 84.53 52794.01 88888.00 2006-10-13 13:18:21.906 286 18198.37 84.52 52794.00 88888.00 2006-10-13 13:18:22.406 286 18198.47 84.59 52794.01 88888.00 2006-10-13 13:18:22.906 286 18198.59 84.65 52794.00 88888.00 2006-10-13 13:18:23.406 286 18198.69 84.72 52793.95 88888.00 2006-10-13 13:18:23.906 286 18198.70 84.77 52793.94 88888.00 2006-10-13 13:18:24.406 286 18198.54 84.75 52794.03 88888.00 2006-10-13 13:18:24.906 286 18198.53 84.81 52794.15 88888.00 2006-10-13 13:18:25.406 286 18198.48 84.82 52794.22 88888.00 2006-10-13 13:18:25.906 286 18198.57 84.82 52794.19 88888.00 2006-10-13 13:18:26.406 286 18198.65 84.89 52794.11 88888.00 2006-10-13 13:18:26.906 286 18198.64 84.84 52794.01 88888.00 2006-10-13 13:18:27.406 286 18198.46 84.78 52793.92 88888.00 2006-10-13 13:18:27.906 286 18198.49 84.73 52794.02 88888.00 2006-10-13 13:18:28.406 286 18198.72 84.77 52794.13 88888.00 2006-10-13 13:18:28.906 286 18198.72 84.89 52794.23 88888.00 2006-10-13 13:18:29.406 286 18198.68 84.88 52794.13 88888.00 2006-10-13 13:18:29.906 286 18198.67 84.84 52794.06 88888.00 2006-10-13 13:18:30.406 286 18198.70 84.79 52793.97 88888.00 2006-10-13 13:18:30.906 286 18198.72 84.74 52793.90 88888.00 2006-10-13 13:18:31.406 286 18198.79 84.71 52794.04 88888.00 2006-10-13 13:18:31.906 286 18198.86 84.68 52793.92 88888.00 2006-10-13 13:18:32.406 286 18198.91 84.63 52793.90 88888.00 2006-10-13 13:18:32.906 286 18198.78 84.61 52793.92 88888.00 2006-10-13 13:18:33.406 286 18198.75 84.50 52794.04 88888.00 2006-10-13 13:18:33.906 286 18198.82 84.57 52793.99 88888.00 2006-10-13 13:18:34.406 286 18198.76 84.59 52793.92 88888.00 2006-10-13 13:18:34.906 286 18198.92 84.66 52793.82 88888.00 2006-10-13 13:18:35.406 286 18198.96 84.67 52793.94 88888.00 2006-10-13 13:18:35.906 286 18198.83 84.70 52794.12 88888.00 2006-10-13 13:18:36.406 286 18198.81 84.79 52794.08 88888.00 2006-10-13 13:18:36.906 286 18198.90 84.77 52794.08 88888.00 2006-10-13 13:18:37.406 286 18198.96 84.77 52794.14 88888.00 2006-10-13 13:18:37.906 286 18198.91 84.71 52794.25 88888.00 2006-10-13 13:18:38.406 286 18198.90 84.77 52794.22 88888.00 2006-10-13 13:18:38.906 286 18198.88 84.83 52794.04 88888.00 2006-10-13 13:18:39.406 286 18198.86 84.80 52794.00 88888.00 2006-10-13 13:18:39.906 286 18198.81 84.86 52793.96 88888.00 2006-10-13 13:18:40.406 286 18198.81 84.91 52794.00 88888.00 2006-10-13 13:18:40.906 286 18198.80 84.88 52794.12 88888.00 2006-10-13 13:18:41.406 286 18198.87 84.94 52794.22 88888.00 2006-10-13 13:18:41.906 286 18198.93 84.90 52794.34 88888.00 2006-10-13 13:18:42.406 286 18199.05 84.98 52794.38 88888.00 2006-10-13 13:18:42.906 286 18198.93 84.98 52794.32 88888.00 2006-10-13 13:18:43.406 286 18198.86 85.04 52794.29 88888.00 2006-10-13 13:18:43.906 286 18198.86 85.09 52794.46 88888.00 2006-10-13 13:18:44.406 286 18198.75 85.13 52794.50 88888.00 2006-10-13 13:18:44.906 286 18198.66 85.14 52794.57 88888.00 2006-10-13 13:18:45.406 286 18198.69 85.19 52794.51 88888.00 2006-10-13 13:18:45.906 286 18198.68 85.21 52794.50 88888.00 2006-10-13 13:18:46.406 286 18198.69 85.18 52794.48 88888.00 2006-10-13 13:18:46.906 286 18198.76 85.12 52794.50 88888.00 2006-10-13 13:18:47.406 286 18198.70 85.10 52794.46 88888.00 2006-10-13 13:18:47.906 286 18198.75 85.04 52794.41 88888.00 2006-10-13 13:18:48.406 286 18198.73 84.98 52794.40 88888.00 2006-10-13 13:18:48.906 286 18198.68 84.90 52794.31 88888.00 2006-10-13 13:18:49.406 286 18198.76 84.86 52794.28 88888.00 2006-10-13 13:18:49.906 286 18198.64 84.77 52794.38 88888.00 2006-10-13 13:18:50.406 286 18198.67 84.68 52794.44 88888.00 2006-10-13 13:18:50.906 286 18198.71 84.66 52794.32 88888.00 2006-10-13 13:18:51.406 286 18198.66 84.69 52794.13 88888.00 2006-10-13 13:18:51.906 286 18198.70 84.68 52794.07 88888.00 2006-10-13 13:18:52.406 286 18198.64 84.63 52794.17 88888.00 2006-10-13 13:18:52.906 286 18198.46 84.51 52794.11 88888.00 2006-10-13 13:18:53.406 286 18198.46 84.46 52794.17 88888.00 2006-10-13 13:18:53.906 286 18198.64 84.39 52794.23 88888.00 2006-10-13 13:18:54.406 286 18198.51 84.33 52794.18 88888.00 2006-10-13 13:18:54.906 286 18198.49 84.24 52794.24 88888.00 2006-10-13 13:18:55.406 286 18198.50 84.26 52794.22 88888.00 2006-10-13 13:18:55.906 286 18198.55 84.26 52794.16 88888.00 2006-10-13 13:18:56.406 286 18198.50 84.22 52794.01 88888.00 2006-10-13 13:18:56.906 286 18198.40 84.20 52794.06 88888.00 2006-10-13 13:18:57.406 286 18198.34 84.17 52794.12 88888.00 2006-10-13 13:18:57.906 286 18198.57 84.20 52794.02 88888.00 2006-10-13 13:18:58.406 286 18198.66 84.21 52794.09 88888.00 2006-10-13 13:18:58.906 286 18198.60 84.24 52794.25 88888.00 2006-10-13 13:18:59.406 286 18198.80 84.30 52794.18 88888.00 2006-10-13 13:18:59.906 286 18198.92 84.34 52794.02 88888.00 2006-10-13 13:19:00.406 286 18198.73 84.35 52794.00 88888.00 2006-10-13 13:19:00.906 286 18198.65 84.43 52794.17 88888.00 2006-10-13 13:19:01.406 286 18198.53 84.52 52794.27 88888.00 2006-10-13 13:19:01.906 286 18198.39 84.58 52794.19 88888.00 2006-10-13 13:19:02.406 286 18198.48 84.61 52794.16 88888.00 2006-10-13 13:19:02.906 286 18198.55 84.72 52794.11 88888.00 2006-10-13 13:19:03.406 286 18198.59 84.80 52794.05 88888.00 2006-10-13 13:19:03.906 286 18198.54 84.84 52794.03 88888.00 2006-10-13 13:19:04.406 286 18198.47 84.82 52793.95 88888.00 2006-10-13 13:19:04.906 286 18198.47 84.90 52794.03 88888.00 2006-10-13 13:19:05.406 286 18198.51 84.96 52794.11 88888.00 2006-10-13 13:19:05.906 286 18198.47 84.94 52794.16 88888.00 2006-10-13 13:19:06.406 286 18198.49 84.92 52794.20 88888.00 2006-10-13 13:19:06.906 286 18198.49 84.95 52794.27 88888.00 2006-10-13 13:19:07.406 286 18198.51 85.00 52794.19 88888.00 2006-10-13 13:19:07.906 286 18198.53 85.00 52794.20 88888.00 2006-10-13 13:19:08.406 286 18198.62 84.95 52794.27 88888.00 2006-10-13 13:19:08.906 286 18198.51 84.98 52794.27 88888.00 2006-10-13 13:19:09.406 286 18198.48 85.06 52794.27 88888.00 2006-10-13 13:19:09.906 286 18198.44 85.05 52794.31 88888.00 2006-10-13 13:19:10.406 286 18198.45 85.03 52794.25 88888.00 2006-10-13 13:19:10.906 286 18198.49 85.01 52794.24 88888.00 2006-10-13 13:19:11.406 286 18198.54 84.90 52794.18 88888.00 2006-10-13 13:19:11.906 286 18198.51 84.79 52794.13 88888.00 2006-10-13 13:19:12.406 286 18198.54 84.73 52794.05 88888.00 2006-10-13 13:19:12.906 286 18198.58 84.73 52793.90 88888.00 2006-10-13 13:19:13.406 286 18198.46 84.68 52793.85 88888.00 2006-10-13 13:19:13.906 286 18198.32 84.72 52793.78 88888.00 2006-10-13 13:19:14.406 286 18198.25 84.66 52793.83 88888.00 2006-10-13 13:19:14.906 286 18198.34 84.57 52793.90 88888.00 2006-10-13 13:19:15.406 286 18198.34 84.55 52793.94 88888.00 2006-10-13 13:19:15.906 286 18198.37 84.54 52794.03 88888.00 2006-10-13 13:19:16.406 286 18198.50 84.52 52794.02 88888.00 2006-10-13 13:19:16.906 286 18198.50 84.52 52793.92 88888.00 2006-10-13 13:19:17.406 286 18198.43 84.48 52793.90 88888.00 2006-10-13 13:19:17.906 286 18198.33 84.48 52793.95 88888.00 2006-10-13 13:19:18.406 286 18198.39 84.49 52794.07 88888.00 2006-10-13 13:19:18.906 286 18198.44 84.48 52794.07 88888.00 2006-10-13 13:19:19.406 286 18198.55 84.51 52794.01 88888.00 2006-10-13 13:19:19.906 286 18198.69 84.57 52794.12 88888.00 2006-10-13 13:19:20.406 286 18198.72 84.57 52794.09 88888.00 2006-10-13 13:19:20.906 286 18198.65 84.62 52794.05 88888.00 2006-10-13 13:19:21.406 286 18198.66 84.64 52794.07 88888.00 2006-10-13 13:19:21.906 286 18198.67 84.67 52794.17 88888.00 2006-10-13 13:19:22.406 286 18198.70 84.72 52794.15 88888.00 2006-10-13 13:19:22.906 286 18198.73 84.77 52794.15 88888.00 2006-10-13 13:19:23.406 286 18198.69 84.77 52794.13 88888.00 2006-10-13 13:19:23.906 286 18198.72 84.83 52794.35 88888.00 2006-10-13 13:19:24.406 286 18198.83 84.95 52794.47 88888.00 2006-10-13 13:19:24.906 286 18198.72 84.97 52794.47 88888.00 2006-10-13 13:19:25.406 286 18198.70 85.04 52794.37 88888.00 2006-10-13 13:19:25.906 286 18198.79 85.05 52794.30 88888.00 2006-10-13 13:19:26.406 286 18198.79 85.06 52794.42 88888.00 2006-10-13 13:19:26.906 286 18198.82 85.07 52794.44 88888.00 2006-10-13 13:19:27.406 286 18198.87 85.09 52794.49 88888.00 2006-10-13 13:19:27.906 286 18198.89 84.99 52794.39 88888.00 2006-10-13 13:19:28.406 286 18198.76 84.97 52794.28 88888.00 2006-10-13 13:19:28.906 286 18198.80 85.03 52794.30 88888.00 2006-10-13 13:19:29.406 286 18198.77 85.08 52794.26 88888.00 2006-10-13 13:19:29.906 286 18198.65 85.07 52794.18 88888.00 2006-10-13 13:19:30.406 286 18198.71 84.99 52794.02 88888.00 2006-10-13 13:19:30.906 286 18198.71 84.99 52794.08 88888.00 2006-10-13 13:19:31.406 286 18198.48 84.96 52794.04 88888.00 2006-10-13 13:19:31.906 286 18198.35 84.95 52794.07 88888.00 2006-10-13 13:19:32.406 286 18198.35 84.82 52794.15 88888.00 2006-10-13 13:19:32.906 286 18198.54 84.81 52794.19 88888.00 2006-10-13 13:19:33.406 286 18198.49 84.74 52794.07 88888.00 2006-10-13 13:19:33.906 286 18198.37 84.72 52794.16 88888.00 2006-10-13 13:19:34.406 286 18198.37 84.73 52794.24 88888.00 2006-10-13 13:19:34.906 286 18198.42 84.79 52794.28 88888.00 2006-10-13 13:19:35.406 286 18198.44 84.75 52794.25 88888.00 2006-10-13 13:19:35.906 286 18198.54 84.76 52794.05 88888.00 2006-10-13 13:19:36.406 286 18198.48 84.70 52794.09 88888.00 2006-10-13 13:19:36.906 286 18198.42 84.66 52794.15 88888.00 2006-10-13 13:19:37.406 286 18198.45 84.70 52794.12 88888.00 2006-10-13 13:19:37.906 286 18198.51 84.66 52794.06 88888.00 2006-10-13 13:19:38.406 286 18198.56 84.64 52794.13 88888.00 2006-10-13 13:19:38.906 286 18198.69 84.64 52794.15 88888.00 2006-10-13 13:19:39.406 286 18198.72 84.65 52794.02 88888.00 2006-10-13 13:19:39.906 286 18198.73 84.61 52794.02 88888.00 2006-10-13 13:19:40.406 286 18198.76 84.67 52793.99 88888.00 2006-10-13 13:19:40.906 286 18198.84 84.85 52794.03 88888.00 2006-10-13 13:19:41.406 286 18198.81 84.91 52794.09 88888.00 2006-10-13 13:19:41.906 286 18198.89 84.95 52794.14 88888.00 2006-10-13 13:19:42.406 286 18198.90 84.95 52794.23 88888.00 2006-10-13 13:19:42.906 286 18198.94 85.02 52794.25 88888.00 2006-10-13 13:19:43.406 286 18199.02 85.09 52794.26 88888.00 2006-10-13 13:19:43.906 286 18199.00 85.12 52794.15 88888.00 2006-10-13 13:19:44.406 286 18199.05 85.13 52794.04 88888.00 2006-10-13 13:19:44.906 286 18199.00 85.22 52794.13 88888.00 2006-10-13 13:19:45.406 286 18198.87 85.25 52794.18 88888.00 2006-10-13 13:19:45.906 286 18198.96 85.28 52794.25 88888.00 2006-10-13 13:19:46.406 286 18198.99 85.29 52794.27 88888.00 2006-10-13 13:19:46.906 286 18198.99 85.30 52794.35 88888.00 2006-10-13 13:19:47.406 286 18198.99 85.32 52794.29 88888.00 2006-10-13 13:19:47.906 286 18198.94 85.32 52794.40 88888.00 2006-10-13 13:19:48.406 286 18198.89 85.30 52794.35 88888.00 2006-10-13 13:19:48.906 286 18198.86 85.34 52794.34 88888.00 2006-10-13 13:19:49.406 286 18198.81 85.29 52794.44 88888.00 2006-10-13 13:19:49.906 286 18198.81 85.28 52794.46 88888.00 2006-10-13 13:19:50.406 286 18198.77 85.29 52794.52 88888.00 2006-10-13 13:19:50.906 286 18198.75 85.21 52794.36 88888.00 2006-10-13 13:19:51.406 286 18198.64 85.18 52794.36 88888.00 2006-10-13 13:19:51.906 286 18198.69 85.25 52794.41 88888.00 2006-10-13 13:19:52.406 286 18198.67 85.29 52794.36 88888.00 2006-10-13 13:19:52.906 286 18198.70 85.21 52794.34 88888.00 2006-10-13 13:19:53.406 286 18198.72 85.19 52794.26 88888.00 2006-10-13 13:19:53.906 286 18198.76 85.13 52794.18 88888.00 2006-10-13 13:19:54.406 286 18198.68 85.05 52794.27 88888.00 2006-10-13 13:19:54.906 286 18198.68 85.01 52794.29 88888.00 2006-10-13 13:19:55.406 286 18198.71 84.95 52794.26 88888.00 2006-10-13 13:19:55.906 286 18198.68 84.89 52794.36 88888.00 2006-10-13 13:19:56.406 286 18198.65 84.88 52794.38 88888.00 2006-10-13 13:19:56.906 286 18198.73 84.84 52794.32 88888.00 2006-10-13 13:19:57.406 286 18198.81 84.74 52794.25 88888.00 2006-10-13 13:19:57.906 286 18198.87 84.78 52794.18 88888.00 2006-10-13 13:19:58.406 286 18198.90 84.88 52794.11 88888.00 2006-10-13 13:19:58.906 286 18198.91 84.90 52794.24 88888.00 2006-10-13 13:19:59.406 286 18199.02 84.80 52794.32 88888.00 2006-10-13 13:19:59.906 286 18199.00 84.82 52794.39 88888.00 2006-10-13 13:20:00.406 286 18198.96 84.89 52794.44 88888.00 2006-10-13 13:20:00.906 286 18198.96 85.00 52794.41 88888.00 2006-10-13 13:20:01.406 286 18198.94 85.01 52794.37 88888.00 2006-10-13 13:20:01.906 286 18199.00 84.99 52794.37 88888.00 2006-10-13 13:20:02.406 286 18199.21 85.07 52794.39 88888.00 2006-10-13 13:20:02.906 286 18199.22 85.15 52794.41 88888.00 2006-10-13 13:20:03.406 286 18199.25 85.20 52794.43 88888.00 2006-10-13 13:20:03.906 286 18199.24 85.29 52794.40 88888.00 2006-10-13 13:20:04.406 286 18199.11 85.32 52794.40 88888.00 2006-10-13 13:20:04.906 286 18198.99 85.25 52794.28 88888.00 2006-10-13 13:20:05.406 286 18198.92 85.30 52794.25 88888.00 2006-10-13 13:20:05.906 286 18198.92 85.37 52794.15 88888.00 2006-10-13 13:20:06.406 286 18199.07 85.37 52794.20 88888.00 2006-10-13 13:20:06.906 286 18199.25 85.43 52794.29 88888.00 2006-10-13 13:20:07.406 286 18199.16 85.37 52794.27 88888.00 2006-10-13 13:20:07.906 286 18199.22 85.39 52794.27 88888.00 2006-10-13 13:20:08.406 286 18199.13 85.50 52794.23 88888.00 2006-10-13 13:20:08.906 286 18198.94 85.50 52794.20 88888.00 2006-10-13 13:20:09.406 286 18199.00 85.42 52794.18 88888.00 2006-10-13 13:20:09.906 286 18199.11 85.42 52794.06 88888.00 2006-10-13 13:20:10.406 286 18199.09 85.42 52794.02 88888.00 2006-10-13 13:20:10.906 286 18199.11 85.37 52794.09 88888.00 2006-10-13 13:20:11.406 286 18199.11 85.32 52794.25 88888.00 2006-10-13 13:20:11.906 286 18199.11 85.28 52794.20 88888.00 2006-10-13 13:20:12.406 286 18199.12 85.31 52794.14 88888.00 2006-10-13 13:20:12.906 286 18199.16 85.31 52794.09 88888.00 2006-10-13 13:20:13.406 286 18199.11 85.32 52794.08 88888.00 2006-10-13 13:20:13.906 286 18199.10 85.26 52794.05 88888.00 2006-10-13 13:20:14.406 286 18199.22 85.17 52794.12 88888.00 2006-10-13 13:20:14.906 286 18199.25 85.10 52794.22 88888.00 2006-10-13 13:20:15.406 286 18199.11 85.05 52794.04 88888.00 2006-10-13 13:20:15.906 286 18199.13 84.98 52794.13 88888.00 2006-10-13 13:20:16.406 286 18199.29 84.99 52794.18 88888.00 2006-10-13 13:20:16.906 286 18199.30 84.97 52794.27 88888.00 2006-10-13 13:20:17.406 286 18199.26 84.97 52794.13 88888.00 2006-10-13 13:20:17.906 286 18199.46 84.89 52794.07 88888.00 2006-10-13 13:20:18.406 286 18199.42 84.87 52794.02 88888.00 2006-10-13 13:20:18.906 286 18199.46 84.85 52793.97 88888.00 2006-10-13 13:20:19.403 286 18199.51 84.87 52794.09 88888.00 2006-10-13 13:20:19.903 286 18199.43 84.87 52794.12 88888.00 2006-10-13 13:20:20.403 286 18199.45 84.75 52794.08 88888.00 2006-10-13 13:20:20.903 286 18199.38 84.72 52794.09 88888.00 2006-10-13 13:20:21.403 286 18199.41 84.71 52794.00 88888.00 2006-10-13 13:20:21.903 286 18199.55 84.74 52794.00 88888.00 2006-10-13 13:20:22.403 286 18199.67 84.74 52793.90 88888.00 2006-10-13 13:20:22.903 286 18199.75 84.76 52793.97 88888.00 2006-10-13 13:20:23.403 286 18199.88 84.84 52793.97 88888.00 2006-10-13 13:20:23.903 286 18199.97 84.89 52794.07 88888.00 2006-10-13 13:20:24.403 286 18200.02 84.83 52794.08 88888.00 2006-10-13 13:20:24.903 286 18199.87 84.78 52794.14 88888.00 2006-10-13 13:20:25.403 286 18199.80 84.69 52794.09 88888.00 2006-10-13 13:20:25.903 286 18199.77 84.66 52794.09 88888.00 2006-10-13 13:20:26.403 286 18199.75 84.72 52794.03 88888.00 2006-10-13 13:20:26.903 286 18199.64 84.76 52794.04 88888.00 2006-10-13 13:20:27.403 286 18199.63 84.76 52794.12 88888.00 2006-10-13 13:20:27.903 286 18199.69 84.71 52794.19 88888.00 2006-10-13 13:20:28.403 286 18199.69 84.71 52794.36 88888.00 2006-10-13 13:20:28.903 286 18199.68 84.69 52794.43 88888.00 2006-10-13 13:20:29.403 286 18199.52 84.70 52794.31 88888.00 2006-10-13 13:20:29.903 286 18199.58 84.69 52794.31 88888.00 2006-10-13 13:20:30.403 286 18199.59 84.74 52794.29 88888.00 2006-10-13 13:20:30.903 286 18199.52 84.77 52794.35 88888.00 2006-10-13 13:20:31.403 286 18199.38 84.74 52794.39 88888.00 2006-10-13 13:20:31.903 286 18199.45 84.80 52794.47 88888.00 2006-10-13 13:20:32.403 286 18199.54 84.83 52794.31 88888.00 2006-10-13 13:20:32.903 286 18199.44 84.86 52794.32 88888.00 2006-10-13 13:20:33.403 286 18199.46 84.87 52794.34 88888.00 2006-10-13 13:20:33.903 286 18199.45 84.84 52794.32 88888.00 2006-10-13 13:20:34.403 286 18199.52 84.86 52794.26 88888.00 2006-10-13 13:20:34.903 286 18199.62 84.84 52794.31 88888.00 2006-10-13 13:20:35.403 286 18199.67 84.80 52794.46 88888.00 2006-10-13 13:20:35.903 286 18199.52 84.80 52794.48 88888.00 2006-10-13 13:20:36.403 286 18199.63 84.79 52794.44 88888.00 2006-10-13 13:20:36.903 286 18199.70 84.85 52794.58 88888.00 2006-10-13 13:20:37.403 286 18199.74 84.88 52794.54 88888.00 2006-10-13 13:20:37.903 286 18199.56 84.91 52794.43 88888.00 2006-10-13 13:20:38.403 286 18199.60 84.95 52794.35 88888.00 2006-10-13 13:20:38.903 286 18199.74 85.02 52794.27 88888.00 2006-10-13 13:20:39.403 286 18199.75 85.00 52794.34 88888.00 2006-10-13 13:20:39.903 286 18199.64 84.84 52794.42 88888.00 2006-10-13 13:20:40.403 286 18199.62 84.91 52794.37 88888.00 2006-10-13 13:20:40.903 286 18199.63 84.90 52794.34 88888.00 2006-10-13 13:20:41.403 286 18199.77 84.88 52794.46 88888.00 2006-10-13 13:20:41.903 286 18199.92 84.82 52794.51 88888.00 2006-10-13 13:20:42.403 286 18199.88 84.78 52794.48 88888.00 2006-10-13 13:20:42.903 286 18199.74 84.82 52794.39 88888.00 2006-10-13 13:20:43.403 286 18199.76 84.80 52794.42 88888.00 2006-10-13 13:20:43.903 286 18199.79 84.90 52794.41 88888.00 2006-10-13 13:20:44.403 286 18199.68 84.91 52794.43 88888.00 2006-10-13 13:20:44.903 286 18199.72 84.89 52794.38 88888.00 2006-10-13 13:20:45.403 286 18199.56 84.87 52794.22 88888.00 2006-10-13 13:20:45.903 286 18199.57 84.78 52794.27 88888.00 2006-10-13 13:20:46.403 286 18199.65 84.82 52794.28 88888.00 2006-10-13 13:20:46.903 286 18199.58 84.86 52794.26 88888.00 2006-10-13 13:20:47.403 286 18199.56 84.82 52794.28 88888.00 2006-10-13 13:20:47.903 286 18199.57 84.83 52794.31 88888.00 2006-10-13 13:20:48.403 286 18199.60 84.75 52794.29 88888.00 2006-10-13 13:20:48.903 286 18199.68 84.76 52794.27 88888.00 2006-10-13 13:20:49.403 286 18199.68 84.80 52794.35 88888.00 2006-10-13 13:20:49.903 286 18199.63 84.73 52794.29 88888.00 2006-10-13 13:20:50.403 286 18199.66 84.67 52794.14 88888.00 2006-10-13 13:20:50.903 286 18199.65 84.58 52794.11 88888.00 2006-10-13 13:20:51.403 286 18199.64 84.62 52794.13 88888.00 2006-10-13 13:20:51.903 286 18199.62 84.64 52794.24 88888.00 2006-10-13 13:20:52.403 286 18199.64 84.72 52794.32 88888.00 2006-10-13 13:20:52.903 286 18199.73 84.84 52794.39 88888.00 2006-10-13 13:20:53.403 286 18199.74 84.86 52794.40 88888.00 2006-10-13 13:20:53.903 286 18199.80 84.88 52794.30 88888.00 2006-10-13 13:20:54.403 286 18199.83 84.90 52794.44 88888.00 2006-10-13 13:20:54.903 286 18199.68 84.86 52794.52 88888.00 2006-10-13 13:20:55.403 286 18199.47 84.83 52794.51 88888.00 2006-10-13 13:20:55.903 286 18199.51 84.90 52794.40 88888.00 2006-10-13 13:20:56.403 286 18199.58 84.92 52794.34 88888.00 2006-10-13 13:20:56.903 286 18199.56 84.86 52794.34 88888.00 2006-10-13 13:20:57.403 286 18199.56 84.91 52794.53 88888.00 2006-10-13 13:20:57.903 286 18199.66 84.98 52794.64 88888.00 2006-10-13 13:20:58.403 286 18199.74 84.97 52794.48 88888.00 2006-10-13 13:20:58.903 286 18199.68 85.05 52794.36 88888.00 2006-10-13 13:20:59.403 286 18199.62 85.12 52794.29 88888.00 2006-10-13 13:20:59.903 286 18199.64 85.13 52794.23 88888.00 2006-10-13 13:21:00.403 286 18199.84 85.08 52794.27 88888.00 2006-10-13 13:21:00.903 286 18199.75 85.15 52794.35 88888.00 2006-10-13 13:21:01.403 286 18199.78 85.21 52794.26 88888.00 2006-10-13 13:21:01.903 286 18199.70 85.17 52794.30 88888.00 2006-10-13 13:21:02.403 286 18199.69 85.22 52794.40 88888.00 2006-10-13 13:21:02.903 286 18199.67 85.25 52794.32 88888.00 2006-10-13 13:21:03.403 286 18199.57 85.24 52794.39 88888.00 2006-10-13 13:21:03.903 286 18199.53 85.32 52794.42 88888.00 2006-10-13 13:21:04.403 286 18199.53 85.38 52794.39 88888.00 2006-10-13 13:21:04.903 286 18199.40 85.34 52794.47 88888.00 2006-10-13 13:21:05.403 286 18199.47 85.29 52794.41 88888.00 2006-10-13 13:21:05.903 286 18199.54 85.26 52794.36 88888.00 2006-10-13 13:21:06.403 286 18199.56 85.28 52794.36 88888.00 2006-10-13 13:21:06.903 286 18199.57 85.33 52794.19 88888.00 2006-10-13 13:21:07.403 286 18199.69 85.28 52794.18 88888.00 2006-10-13 13:21:07.903 286 18199.57 85.24 52794.23 88888.00 2006-10-13 13:21:08.403 286 18199.52 85.30 52794.36 88888.00 2006-10-13 13:21:08.903 286 18199.55 85.38 52794.53 88888.00 2006-10-13 13:21:09.403 286 18199.43 85.30 52794.47 88888.00 2006-10-13 13:21:09.903 286 18199.48 85.28 52794.27 88888.00 2006-10-13 13:21:10.403 286 18199.51 85.28 52794.36 88888.00 2006-10-13 13:21:10.903 286 18199.48 85.29 52794.47 88888.00 2006-10-13 13:21:11.403 286 18199.52 85.23 52794.52 88888.00 2006-10-13 13:21:11.903 286 18199.45 85.31 52794.44 88888.00 2006-10-13 13:21:12.403 286 18199.43 85.25 52794.34 88888.00 2006-10-13 13:21:12.903 286 18199.43 85.19 52794.31 88888.00 2006-10-13 13:21:13.403 286 18199.42 85.21 52794.37 88888.00 2006-10-13 13:21:13.903 286 18199.46 85.13 52794.32 88888.00 2006-10-13 13:21:14.403 286 18199.58 85.20 52794.25 88888.00 2006-10-13 13:21:14.903 286 18199.59 85.32 52794.27 88888.00 2006-10-13 13:21:15.403 286 18199.64 85.33 52794.29 88888.00 2006-10-13 13:21:15.903 286 18199.43 85.32 52794.30 88888.00 2006-10-13 13:21:16.403 286 18199.40 85.28 52794.41 88888.00 2006-10-13 13:21:16.903 286 18199.46 85.25 52794.49 88888.00 2006-10-13 13:21:17.403 286 18199.58 85.20 52794.48 88888.00 2006-10-13 13:21:17.903 286 18199.63 85.26 52794.43 88888.00 2006-10-13 13:21:18.403 286 18199.70 85.30 52794.50 88888.00 2006-10-13 13:21:18.903 286 18199.87 85.37 52794.48 88888.00 2006-10-13 13:21:19.403 286 18199.92 85.29 52794.42 88888.00 2006-10-13 13:21:19.903 286 18199.76 85.23 52794.47 88888.00 2006-10-13 13:21:20.403 286 18199.74 85.29 52794.62 88888.00 2006-10-13 13:21:20.903 286 18199.68 85.25 52794.58 88888.00 2006-10-13 13:21:21.403 286 18199.74 85.16 52794.47 88888.00 2006-10-13 13:21:21.903 286 18199.75 85.16 52794.40 88888.00 2006-10-13 13:21:22.403 286 18199.60 85.12 52794.53 88888.00 2006-10-13 13:21:22.903 286 18199.46 85.16 52794.50 88888.00 2006-10-13 13:21:23.403 286 18199.47 85.18 52794.46 88888.00 2006-10-13 13:21:23.903 286 18199.55 85.20 52794.47 88888.00 2006-10-13 13:21:24.403 286 18199.52 85.30 52794.39 88888.00 2006-10-13 13:21:24.903 286 18199.49 85.32 52794.44 88888.00 2006-10-13 13:21:25.403 286 18199.60 85.33 52794.49 88888.00 2006-10-13 13:21:25.903 286 18199.62 85.32 52794.51 88888.00 2006-10-13 13:21:26.403 286 18199.67 85.34 52794.52 88888.00 2006-10-13 13:21:26.903 286 18199.62 85.43 52794.50 88888.00 2006-10-13 13:21:27.403 286 18199.53 85.46 52794.42 88888.00 2006-10-13 13:21:27.903 286 18199.55 85.39 52794.44 88888.00 2006-10-13 13:21:28.403 286 18199.62 85.43 52794.41 88888.00 2006-10-13 13:21:28.903 286 18199.59 85.43 52794.39 88888.00 2006-10-13 13:21:29.403 286 18199.60 85.40 52794.49 88888.00 2006-10-13 13:21:29.903 286 18199.70 85.46 52794.58 88888.00 2006-10-13 13:21:30.403 286 18199.73 85.46 52794.57 88888.00 2006-10-13 13:21:30.903 286 18199.68 85.39 52794.59 88888.00 2006-10-13 13:21:31.403 286 18199.60 85.37 52794.52 88888.00 2006-10-13 13:21:31.903 286 18199.60 85.38 52794.50 88888.00 2006-10-13 13:21:32.403 286 18199.62 85.37 52794.44 88888.00 2006-10-13 13:21:32.903 286 18199.68 85.40 52794.38 88888.00 2006-10-13 13:21:33.403 286 18199.64 85.41 52794.30 88888.00 2006-10-13 13:21:33.903 286 18199.60 85.37 52794.32 88888.00 2006-10-13 13:21:34.403 286 18199.59 85.35 52794.41 88888.00 2006-10-13 13:21:34.903 286 18199.55 85.31 52794.39 88888.00 2006-10-13 13:21:35.403 286 18199.64 85.31 52794.28 88888.00 2006-10-13 13:21:35.903 286 18199.78 85.22 52794.30 88888.00 2006-10-13 13:21:36.403 286 18199.76 85.16 52794.41 88888.00 2006-10-13 13:21:36.903 286 18199.63 85.11 52794.39 88888.00 2006-10-13 13:21:37.403 286 18199.67 85.03 52794.49 88888.00 2006-10-13 13:21:37.903 286 18200.00 85.00 52794.39 88888.00 2006-10-13 13:21:38.403 286 18200.12 85.06 52794.39 88888.00 2006-10-13 13:21:38.903 286 18200.01 85.11 52794.42 88888.00 2006-10-13 13:21:39.403 286 18199.92 85.14 52794.44 88888.00 2006-10-13 13:21:39.903 286 18200.00 85.14 52794.50 88888.00 2006-10-13 13:21:40.403 286 18200.21 85.10 52794.34 88888.00 2006-10-13 13:21:40.903 286 18200.14 85.07 52794.29 88888.00 2006-10-13 13:21:41.403 286 18200.06 85.07 52794.31 88888.00 2006-10-13 13:21:41.903 286 18200.13 85.10 52794.41 88888.00 2006-10-13 13:21:42.403 286 18200.14 85.11 52794.41 88888.00 2006-10-13 13:21:42.903 286 18200.17 84.99 52794.34 88888.00 2006-10-13 13:21:43.403 286 18200.14 85.01 52794.36 88888.00 2006-10-13 13:21:43.903 286 18200.10 84.91 52794.43 88888.00 2006-10-13 13:21:44.403 286 18200.10 84.83 52794.31 88888.00 2006-10-13 13:21:44.903 286 18200.20 84.84 52794.22 88888.00 2006-10-13 13:21:45.403 286 18200.13 84.88 52794.27 88888.00 2006-10-13 13:21:45.903 286 18200.19 84.91 52794.40 88888.00 2006-10-13 13:21:46.403 286 18200.21 84.96 52794.39 88888.00 2006-10-13 13:21:46.903 286 18200.09 85.00 52794.32 88888.00 2006-10-13 13:21:47.403 286 18200.21 85.07 52794.32 88888.00 2006-10-13 13:21:47.903 286 18200.28 85.07 52794.38 88888.00 2006-10-13 13:21:48.403 286 18200.31 85.09 52794.49 88888.00 2006-10-13 13:21:48.903 286 18200.29 85.10 52794.53 88888.00 2006-10-13 13:21:49.403 286 18200.21 85.08 52794.57 88888.00 2006-10-13 13:21:49.903 286 18200.28 85.06 52794.52 88888.00 2006-10-13 13:21:50.403 286 18200.21 85.10 52794.39 88888.00 2006-10-13 13:21:50.903 286 18199.97 85.09 52794.44 88888.00 2006-10-13 13:21:51.403 286 18199.88 85.08 52794.58 88888.00 2006-10-13 13:21:51.903 286 18199.88 85.13 52794.57 88888.00 2006-10-13 13:21:52.403 286 18199.94 85.02 52794.52 88888.00 2006-10-13 13:21:52.903 286 18200.19 84.98 52794.58 88888.00 2006-10-13 13:21:53.403 286 18200.25 84.99 52794.52 88888.00 2006-10-13 13:21:53.903 286 18200.39 85.00 52794.41 88888.00 2006-10-13 13:21:54.403 286 18200.30 84.89 52794.52 88888.00 2006-10-13 13:21:54.903 286 18200.34 84.82 52794.44 88888.00 2006-10-13 13:21:55.403 286 18200.44 84.72 52794.43 88888.00 2006-10-13 13:21:55.903 286 18200.35 84.75 52794.37 88888.00 2006-10-13 13:21:56.403 286 18200.33 84.81 52794.32 88888.00 2006-10-13 13:21:56.903 286 18200.32 84.77 52794.27 88888.00 2006-10-13 13:21:57.403 286 18200.43 84.72 52794.39 88888.00 2006-10-13 13:21:57.903 286 18200.66 84.66 52794.52 88888.00 2006-10-13 13:21:58.403 286 18200.62 84.69 52794.52 88888.00 2006-10-13 13:21:58.903 286 18200.63 84.66 52794.44 88888.00 2006-10-13 13:21:59.403 286 18200.71 84.67 52794.36 88888.00 2006-10-13 13:21:59.903 286 18200.63 84.66 52794.38 88888.00 2006-10-13 13:22:00.403 286 18200.82 84.62 52794.32 88888.00 2006-10-13 13:22:00.903 286 18200.88 84.66 52794.18 88888.00 2006-10-13 13:22:01.403 286 18200.79 84.68 52794.18 88888.00 2006-10-13 13:22:01.903 286 18200.82 84.73 52794.16 88888.00 2006-10-13 13:22:02.403 286 18200.75 84.62 52794.15 88888.00 2006-10-13 13:22:02.903 286 18200.75 84.52 52794.25 88888.00 2006-10-13 13:22:03.403 286 18200.86 84.59 52794.32 88888.00 2006-10-13 13:22:03.903 286 18200.86 84.61 52794.43 88888.00 2006-10-13 13:22:04.403 286 18200.78 84.67 52794.43 88888.00 2006-10-13 13:22:04.903 286 18200.79 84.58 52794.42 88888.00 2006-10-13 13:22:05.403 286 18200.71 84.52 52794.42 88888.00 2006-10-13 13:22:05.903 286 18200.68 84.57 52794.43 88888.00 2006-10-13 13:22:06.403 286 18200.73 84.71 52794.41 88888.00 2006-10-13 13:22:06.903 286 18200.85 84.75 52794.40 88888.00 2006-10-13 13:22:07.403 286 18200.83 84.81 52794.37 88888.00 2006-10-13 13:22:07.903 286 18200.82 84.74 52794.43 88888.00 2006-10-13 13:22:08.403 286 18200.84 84.68 52794.50 88888.00 2006-10-13 13:22:08.903 286 18200.73 84.70 52794.51 88888.00 2006-10-13 13:22:09.403 286 18200.81 84.78 52794.51 88888.00 2006-10-13 13:22:09.903 286 18200.78 84.79 52794.47 88888.00 2006-10-13 13:22:10.403 286 18200.79 84.77 52794.53 88888.00 2006-10-13 13:22:10.903 286 18200.81 84.76 52794.54 88888.00 2006-10-13 13:22:11.403 286 18200.76 84.72 52794.46 88888.00 2006-10-13 13:22:11.903 286 18200.83 84.77 52794.49 88888.00 2006-10-13 13:22:12.403 286 18200.79 84.74 52794.34 88888.00 2006-10-13 13:22:12.903 286 18200.81 84.68 52794.29 88888.00 2006-10-13 13:22:13.403 286 18200.73 84.66 52794.24 88888.00 2006-10-13 13:22:13.903 286 18200.68 84.65 52794.38 88888.00 2006-10-13 13:22:14.403 286 18200.74 84.70 52794.40 88888.00 2006-10-13 13:22:14.903 286 18200.72 84.74 52794.40 88888.00 2006-10-13 13:22:15.403 286 18200.63 84.70 52794.53 88888.00 2006-10-13 13:22:15.903 286 18200.63 84.67 52794.57 88888.00 2006-10-13 13:22:16.403 286 18200.57 84.68 52794.67 88888.00 2006-10-13 13:22:16.903 286 18200.49 84.64 52794.55 88888.00 2006-10-13 13:22:17.403 286 18200.36 84.55 52794.36 88888.00 2006-10-13 13:22:17.903 286 18200.45 84.50 52794.39 88888.00 2006-10-13 13:22:18.403 286 18200.55 84.53 52794.42 88888.00 2006-10-13 13:22:18.903 286 18200.54 84.53 52794.29 88888.00 2006-10-13 13:22:19.403 286 18200.59 84.66 52794.30 88888.00 2006-10-13 13:22:19.903 286 18200.63 84.70 52794.26 88888.00 2006-10-13 13:22:20.403 286 18200.59 84.68 52794.23 88888.00 2006-10-13 13:22:20.903 286 18200.63 84.70 52794.25 88888.00 2006-10-13 13:22:21.403 286 18200.68 84.73 52794.35 88888.00 2006-10-13 13:22:21.903 286 18200.62 84.69 52794.51 88888.00 2006-10-13 13:22:22.403 286 18200.62 84.74 52794.40 88888.00 2006-10-13 13:22:22.903 286 18200.70 84.85 52794.43 88888.00 2006-10-13 13:22:23.403 286 18200.79 84.95 52794.48 88888.00 2006-10-13 13:22:23.903 286 18200.72 84.90 52794.48 88888.00 2006-10-13 13:22:24.403 286 18200.57 84.96 52794.43 88888.00 2006-10-13 13:22:24.903 286 18200.70 84.89 52794.48 88888.00 2006-10-13 13:22:25.403 286 18200.70 84.88 52794.65 88888.00 2006-10-13 13:22:25.903 286 18200.72 84.85 52794.69 88888.00 2006-10-13 13:22:26.403 286 18200.73 84.81 52794.67 88888.00 2006-10-13 13:22:26.903 286 18200.75 84.86 52794.57 88888.00 2006-10-13 13:22:27.403 286 18200.67 84.83 52794.58 88888.00 2006-10-13 13:22:27.903 286 18200.60 84.77 52794.63 88888.00 2006-10-13 13:22:28.403 286 18200.66 84.73 52794.61 88888.00 2006-10-13 13:22:28.903 286 18200.64 84.72 52794.49 88888.00 2006-10-13 13:22:29.403 286 18200.60 84.68 52794.53 88888.00 2006-10-13 13:22:29.903 286 18200.46 84.73 52794.57 88888.00 2006-10-13 13:22:30.403 286 18200.53 84.72 52794.59 88888.00 2006-10-13 13:22:30.903 286 18200.50 84.69 52794.59 88888.00 2006-10-13 13:22:31.403 286 18200.57 84.69 52794.57 88888.00 2006-10-13 13:22:31.903 286 18200.50 84.65 52794.58 88888.00 2006-10-13 13:22:32.403 286 18200.45 84.59 52794.60 88888.00 2006-10-13 13:22:32.903 286 18200.44 84.62 52794.59 88888.00 2006-10-13 13:22:33.403 286 18200.48 84.63 52794.51 88888.00 2006-10-13 13:22:33.903 286 18200.36 84.61 52794.40 88888.00 2006-10-13 13:22:34.403 286 18200.38 84.56 52794.37 88888.00 2006-10-13 13:22:34.903 286 18200.25 84.47 52794.30 88888.00 2006-10-13 13:22:35.403 286 18200.18 84.52 52794.27 88888.00 2006-10-13 13:22:35.903 286 18200.21 84.51 52794.25 88888.00 2006-10-13 13:22:36.403 286 18200.21 84.57 52794.18 88888.00 2006-10-13 13:22:36.903 286 18200.31 84.62 52794.18 88888.00 2006-10-13 13:22:37.403 286 18200.25 84.62 52794.26 88888.00 2006-10-13 13:22:37.903 286 18200.24 84.67 52794.18 88888.00 2006-10-13 13:22:38.403 286 18200.34 84.74 52794.25 88888.00 2006-10-13 13:22:38.903 286 18200.39 84.79 52794.28 88888.00 2006-10-13 13:22:39.403 286 18200.38 84.73 52794.34 88888.00 2006-10-13 13:22:39.903 286 18200.45 84.68 52794.41 88888.00 2006-10-13 13:22:40.403 286 18200.53 84.85 52794.42 88888.00 2006-10-13 13:22:40.903 286 18200.39 84.84 52794.44 88888.00 2006-10-13 13:22:41.403 286 18200.19 84.78 52794.36 88888.00 2006-10-13 13:22:41.903 286 18200.22 84.83 52794.40 88888.00 2006-10-13 13:22:42.403 286 18200.42 84.87 52794.49 88888.00 2006-10-13 13:22:42.903 286 18200.49 84.85 52794.40 88888.00 2006-10-13 13:22:43.403 286 18200.52 84.87 52794.35 88888.00 2006-10-13 13:22:43.903 286 18200.54 84.94 52794.47 88888.00 2006-10-13 13:22:44.403 286 18200.60 84.99 52794.41 88888.00 2006-10-13 13:22:44.903 286 18200.68 84.90 52794.38 88888.00 2006-10-13 13:22:45.403 286 18200.66 84.91 52794.39 88888.00 2006-10-13 13:22:45.903 286 18200.55 84.84 52794.36 88888.00 2006-10-13 13:22:46.403 286 18200.60 84.84 52794.34 88888.00 2006-10-13 13:22:46.903 286 18200.46 84.84 52794.20 88888.00 2006-10-13 13:22:47.403 286 18200.52 84.81 52794.25 88888.00 2006-10-13 13:22:47.903 286 18200.57 84.82 52794.22 88888.00 2006-10-13 13:22:48.403 286 18200.46 84.72 52794.18 88888.00 2006-10-13 13:22:48.903 286 18200.41 84.61 52794.19 88888.00 2006-10-13 13:22:49.403 286 18200.46 84.62 52794.14 88888.00 2006-10-13 13:22:49.903 286 18200.56 84.68 52794.09 88888.00 2006-10-13 13:22:50.403 286 18200.45 84.74 52794.08 88888.00 2006-10-13 13:22:50.903 286 18200.49 84.78 52793.97 88888.00 2006-10-13 13:22:51.403 286 18200.46 84.81 52793.99 88888.00 2006-10-13 13:22:51.903 286 18200.39 84.74 52793.90 88888.00 2006-10-13 13:22:52.403 286 18200.43 84.68 52793.88 88888.00 2006-10-13 13:22:52.903 286 18200.42 84.65 52794.01 88888.00 2006-10-13 13:22:53.403 286 18200.33 84.62 52793.99 88888.00 2006-10-13 13:22:53.903 286 18200.42 84.57 52793.92 88888.00 2006-10-13 13:22:54.403 286 18200.40 84.53 52793.88 88888.00 2006-10-13 13:22:54.903 286 18200.40 84.55 52793.89 88888.00 2006-10-13 13:22:55.403 286 18200.48 84.61 52794.00 88888.00 2006-10-13 13:22:55.903 286 18200.48 84.56 52794.03 88888.00 2006-10-13 13:22:56.403 286 18200.53 84.58 52794.01 88888.00 2006-10-13 13:22:56.903 286 18200.65 84.52 52793.90 88888.00 2006-10-13 13:22:57.403 286 18200.81 84.48 52793.99 88888.00 2006-10-13 13:22:57.903 286 18200.76 84.46 52794.12 88888.00 2006-10-13 13:22:58.403 286 18200.70 84.54 52794.08 88888.00 2006-10-13 13:22:58.903 286 18200.86 84.57 52794.09 88888.00 2006-10-13 13:22:59.403 286 18200.90 84.57 52794.17 88888.00 2006-10-13 13:22:59.903 286 18200.77 84.50 52794.12 88888.00 2006-10-13 13:23:00.403 286 18200.76 84.47 52794.06 88888.00 2006-10-13 13:23:00.903 286 18200.70 84.51 52794.09 88888.00 2006-10-13 13:23:01.403 286 18200.72 84.53 52794.15 88888.00 2006-10-13 13:23:01.903 286 18200.76 84.49 52794.15 88888.00 2006-10-13 13:23:02.403 286 18200.66 84.54 52794.17 88888.00 2006-10-13 13:23:02.903 286 18200.75 84.54 52794.08 88888.00 2006-10-13 13:23:03.403 286 18200.73 84.55 52794.00 88888.00 2006-10-13 13:23:03.903 286 18200.76 84.55 52793.99 88888.00 2006-10-13 13:23:04.403 286 18200.70 84.47 52794.01 88888.00 2006-10-13 13:23:04.903 286 18200.59 84.40 52794.05 88888.00 2006-10-13 13:23:05.403 286 18200.65 84.35 52794.03 88888.00 2006-10-13 13:23:05.903 286 18200.74 84.37 52794.05 88888.00 2006-10-13 13:23:06.403 286 18200.71 84.43 52794.23 88888.00 2006-10-13 13:23:06.903 286 18200.70 84.39 52794.14 88888.00 2006-10-13 13:23:07.403 286 18200.71 84.29 52794.20 88888.00 2006-10-13 13:23:07.903 286 18200.65 84.19 52794.28 88888.00 2006-10-13 13:23:08.403 286 18200.64 84.19 52794.16 88888.00 2006-10-13 13:23:08.903 286 18200.72 84.22 52794.18 88888.00 2006-10-13 13:23:09.403 286 18200.67 84.19 52794.17 88888.00 2006-10-13 13:23:09.903 286 18200.52 84.02 52794.14 88888.00 2006-10-13 13:23:10.403 286 18200.63 84.00 52794.14 88888.00 2006-10-13 13:23:10.903 286 18200.66 84.02 52794.16 88888.00 2006-10-13 13:23:11.403 286 18200.77 84.06 52794.13 88888.00 2006-10-13 13:23:11.903 286 18200.85 84.08 52794.07 88888.00 2006-10-13 13:23:12.403 286 18200.81 84.10 52794.04 88888.00 2006-10-13 13:23:12.903 286 18200.64 84.06 52793.95 88888.00 2006-10-13 13:23:13.403 286 18200.65 84.07 52794.03 88888.00 2006-10-13 13:23:13.903 286 18200.59 84.08 52794.06 88888.00 2006-10-13 13:23:14.403 286 18200.52 84.11 52794.08 88888.00 2006-10-13 13:23:14.903 286 18200.49 84.17 52794.17 88888.00 2006-10-13 13:23:15.403 286 18200.62 84.26 52794.29 88888.00 2006-10-13 13:23:15.903 286 18200.66 84.22 52794.15 88888.00 2006-10-13 13:23:16.403 286 18200.84 84.15 52794.16 88888.00 2006-10-13 13:23:16.903 286 18200.70 84.13 52794.31 88888.00 2006-10-13 13:23:17.403 286 18200.73 84.26 52794.32 88888.00 2006-10-13 13:23:17.903 286 18200.74 84.29 52794.35 88888.00 2006-10-13 13:23:18.403 286 18200.77 84.26 52794.41 88888.00 2006-10-13 13:23:18.903 286 18200.83 84.26 52794.37 88888.00 2006-10-13 13:23:19.403 286 18200.84 84.33 52794.36 88888.00 2006-10-13 13:23:19.903 286 18201.00 84.28 52794.38 88888.00 2006-10-13 13:23:20.403 286 18200.98 84.32 52794.43 88888.00 2006-10-13 13:23:20.903 286 18200.97 84.40 52794.46 88888.00 2006-10-13 13:23:21.403 286 18201.00 84.39 52794.50 88888.00 2006-10-13 13:23:21.903 286 18201.04 84.41 52794.48 88888.00 2006-10-13 13:23:22.403 286 18201.01 84.47 52794.47 88888.00 2006-10-13 13:23:22.903 286 18200.85 84.39 52794.54 88888.00 2006-10-13 13:23:23.403 286 18200.83 84.35 52794.59 88888.00 2006-10-13 13:23:23.903 286 18200.85 84.37 52794.48 88888.00 2006-10-13 13:23:24.403 286 18200.77 84.37 52794.41 88888.00 2006-10-13 13:23:24.903 286 18200.60 84.33 52794.43 88888.00 2006-10-13 13:23:25.403 286 18200.56 84.24 52794.39 88888.00 2006-10-13 13:23:25.903 286 18200.59 84.20 52794.22 88888.00 2006-10-13 13:23:26.403 286 18200.50 84.14 52794.29 88888.00 2006-10-13 13:23:26.903 286 18200.45 84.18 52794.31 88888.00 2006-10-13 13:23:27.403 286 18200.51 84.12 52794.25 88888.00 2006-10-13 13:23:27.903 286 18200.68 84.09 52794.35 88888.00 2006-10-13 13:23:28.403 286 18200.77 84.14 52794.34 88888.00 2006-10-13 13:23:28.903 286 18200.74 84.06 52794.22 88888.00 2006-10-13 13:23:29.403 286 18200.87 84.14 52794.22 88888.00 2006-10-13 13:23:29.903 286 18200.75 84.14 52794.25 88888.00 2006-10-13 13:23:30.403 286 18200.71 84.16 52794.26 88888.00 2006-10-13 13:23:30.903 286 18200.72 84.16 52794.19 88888.00 2006-10-13 13:23:31.403 286 18200.54 84.16 52794.18 88888.00 2006-10-13 13:23:31.903 286 18200.57 84.08 52794.32 88888.00 2006-10-13 13:23:32.403 286 18200.68 84.07 52794.27 88888.00 2006-10-13 13:23:32.903 286 18200.68 84.03 52794.19 88888.00 2006-10-13 13:23:33.403 286 18200.63 83.97 52794.27 88888.00 2006-10-13 13:23:33.903 286 18200.57 83.86 52794.24 88888.00 2006-10-13 13:23:34.403 286 18200.64 83.89 52794.36 88888.00 2006-10-13 13:23:34.903 286 18200.68 83.91 52794.34 88888.00 2006-10-13 13:23:35.403 286 18200.56 83.94 52794.30 88888.00 2006-10-13 13:23:35.903 286 18200.62 83.96 52794.34 88888.00 2006-10-13 13:23:36.403 286 18200.61 83.97 52794.39 88888.00 2006-10-13 13:23:36.903 286 18200.61 83.96 52794.36 88888.00 2006-10-13 13:23:37.403 286 18200.65 84.05 52794.28 88888.00 2006-10-13 13:23:37.903 286 18200.65 84.14 52794.41 88888.00 2006-10-13 13:23:38.403 286 18200.65 84.08 52794.43 88888.00 2006-10-13 13:23:38.903 286 18200.74 84.07 52794.44 88888.00 2006-10-13 13:23:39.403 286 18200.77 84.12 52794.48 88888.00 2006-10-13 13:23:39.903 286 18200.78 84.14 52794.46 88888.00 2006-10-13 13:23:40.403 286 18200.70 84.21 52794.34 88888.00 2006-10-13 13:23:40.903 286 18200.71 84.23 52794.46 88888.00 2006-10-13 13:23:41.403 286 18200.75 84.29 52794.47 88888.00 2006-10-13 13:23:41.903 286 18200.72 84.29 52794.48 88888.00 2006-10-13 13:23:42.403 286 18200.79 84.26 52794.52 88888.00 2006-10-13 13:23:42.903 286 18200.78 84.31 52794.60 88888.00 2006-10-13 13:23:43.403 286 18200.68 84.32 52794.51 88888.00 2006-10-13 13:23:43.903 286 18200.57 84.31 52794.43 88888.00 2006-10-13 13:23:44.403 286 18200.36 84.24 52794.27 88888.00 2006-10-13 13:23:44.903 286 18200.57 84.28 52794.24 88888.00 2006-10-13 13:23:45.403 286 18200.60 84.30 52794.28 88888.00 2006-10-13 13:23:45.903 286 18200.49 84.31 52794.43 88888.00 2006-10-13 13:23:46.403 286 18200.44 84.24 52794.42 88888.00 2006-10-13 13:23:46.903 286 18200.51 84.20 52794.54 88888.00 2006-10-13 13:23:47.403 286 18200.52 84.18 52794.71 88888.00 2006-10-13 13:23:47.903 286 18200.43 84.20 52794.74 88888.00 2006-10-13 13:23:48.403 286 18200.50 84.33 52794.63 88888.00 2006-10-13 13:23:48.903 286 18200.48 84.29 52794.62 88888.00 2006-10-13 13:23:49.403 286 18200.36 84.29 52794.63 88888.00 2006-10-13 13:23:49.903 286 18200.39 84.25 52794.51 88888.00 2006-10-13 13:23:50.403 286 18200.32 84.18 52794.48 88888.00 2006-10-13 13:23:50.903 286 18200.45 84.21 52794.53 88888.00 2006-10-13 13:23:51.403 286 18200.40 84.18 52794.47 88888.00 2006-10-13 13:23:51.903 286 18200.25 84.15 52794.57 88888.00 2006-10-13 13:23:52.403 286 18200.29 84.07 52794.60 88888.00 2006-10-13 13:23:52.903 286 18200.30 84.08 52794.57 88888.00 2006-10-13 13:23:53.403 286 18200.32 84.08 52794.47 88888.00 2006-10-13 13:23:53.903 286 18200.36 84.02 52794.54 88888.00 2006-10-13 13:23:54.403 286 18200.45 84.02 52794.41 88888.00 2006-10-13 13:23:54.903 286 18200.53 83.95 52794.50 88888.00 2006-10-13 13:23:55.403 286 18200.48 83.83 52794.49 88888.00 2006-10-13 13:23:55.903 286 18200.56 83.77 52794.39 88888.00 2006-10-13 13:23:56.403 286 18200.62 83.76 52794.41 88888.00 2006-10-13 13:23:56.903 286 18200.62 83.81 52794.50 88888.00 2006-10-13 13:23:57.403 286 18200.65 83.94 52794.54 88888.00 2006-10-13 13:23:57.903 286 18200.68 84.02 52794.48 88888.00 2006-10-13 13:23:58.403 286 18200.73 83.98 52794.49 88888.00 2006-10-13 13:23:58.903 286 18200.67 83.98 52794.53 88888.00 2006-10-13 13:23:59.403 286 18200.67 84.04 52794.51 88888.00 2006-10-13 13:23:59.903 286 18200.70 84.08 52794.54 88888.00 2006-10-13 13:24:00.403 286 18200.65 84.12 52794.49 88888.00 2006-10-13 13:24:00.903 286 18200.61 84.15 52794.42 88888.00 2006-10-13 13:24:01.403 286 18200.60 84.17 52794.38 88888.00 2006-10-13 13:24:01.903 286 18200.51 84.20 52794.42 88888.00 2006-10-13 13:24:02.403 286 18200.42 84.22 52794.36 88888.00 2006-10-13 13:24:02.903 286 18200.52 84.25 52794.27 88888.00 2006-10-13 13:24:03.403 286 18200.49 84.30 52794.27 88888.00 2006-10-13 13:24:03.903 286 18200.46 84.31 52794.28 88888.00 2006-10-13 13:24:04.403 286 18200.50 84.33 52794.27 88888.00 2006-10-13 13:24:04.903 286 18200.49 84.31 52794.41 88888.00 2006-10-13 13:24:05.403 286 18200.41 84.32 52794.39 88888.00 2006-10-13 13:24:05.903 286 18200.57 84.32 52794.40 88888.00 2006-10-13 13:24:06.403 286 18200.50 84.29 52794.36 88888.00 2006-10-13 13:24:06.903 286 18200.57 84.23 52794.38 88888.00 2006-10-13 13:24:07.403 286 18200.54 84.26 52794.32 88888.00 2006-10-13 13:24:07.903 286 18200.60 84.39 52794.30 88888.00 2006-10-13 13:24:08.403 286 18200.53 84.44 52794.27 88888.00 2006-10-13 13:24:08.903 286 18200.44 84.38 52794.20 88888.00 2006-10-13 13:24:09.403 286 18200.38 84.30 52794.19 88888.00 2006-10-13 13:24:09.903 286 18200.44 84.29 52794.17 88888.00 2006-10-13 13:24:10.403 286 18200.52 84.25 52794.27 88888.00 2006-10-13 13:24:10.903 286 18200.42 84.21 52794.36 88888.00 2006-10-13 13:24:11.403 286 18200.45 84.21 52794.48 88888.00 2006-10-13 13:24:11.903 286 18200.36 84.26 52794.44 88888.00 2006-10-13 13:24:12.403 286 18200.42 84.18 52794.36 88888.00 2006-10-13 13:24:12.903 286 18200.50 84.20 52794.42 88888.00 2006-10-13 13:24:13.403 286 18200.57 84.18 52794.42 88888.00 2006-10-13 13:24:13.903 286 18200.52 84.21 52794.29 88888.00 2006-10-13 13:24:14.403 286 18200.54 84.19 52794.30 88888.00 2006-10-13 13:24:14.903 286 18200.65 84.23 52794.28 88888.00 2006-10-13 13:24:15.403 286 18200.75 84.31 52794.29 88888.00 2006-10-13 13:24:15.903 286 18200.76 84.34 52794.42 88888.00 2006-10-13 13:24:16.403 286 18200.87 84.35 52794.40 88888.00 2006-10-13 13:24:16.903 286 18200.83 84.42 52794.19 88888.00 2006-10-13 13:24:17.403 286 18200.83 84.45 52794.19 88888.00 2006-10-13 13:24:17.903 286 18200.86 84.44 52794.31 88888.00 2006-10-13 13:24:18.403 286 18201.00 84.39 52794.27 88888.00 2006-10-13 13:24:18.903 286 18200.99 84.48 52794.29 88888.00 2006-10-13 13:24:19.403 286 18200.96 84.58 52794.30 88888.00 2006-10-13 13:24:19.903 286 18200.86 84.61 52794.25 88888.00 2006-10-13 13:24:20.403 286 18201.05 84.41 52794.23 88888.00 2006-10-13 13:24:20.903 286 18200.97 84.41 52794.35 88888.00 2006-10-13 13:24:21.403 286 18200.90 84.49 52794.32 88888.00 2006-10-13 13:24:21.903 286 18200.94 84.59 52794.37 88888.00 2006-10-13 13:24:22.403 286 18200.92 84.61 52794.51 88888.00 2006-10-13 13:24:22.903 286 18200.88 84.55 52794.44 88888.00 2006-10-13 13:24:23.403 286 18200.85 84.52 52794.29 88888.00 2006-10-13 13:24:23.903 286 18200.76 84.55 52794.31 88888.00 2006-10-13 13:24:24.403 286 18200.75 84.48 52794.32 88888.00 2006-10-13 13:24:24.903 286 18200.73 84.49 52794.37 88888.00 2006-10-13 13:24:25.403 286 18200.84 84.45 52794.22 88888.00 2006-10-13 13:24:25.903 286 18200.70 84.42 52794.24 88888.00 2006-10-13 13:24:26.403 286 18200.53 84.42 52794.31 88888.00 2006-10-13 13:24:26.903 286 18200.46 84.38 52794.24 88888.00 2006-10-13 13:24:27.403 286 18200.45 84.35 52794.15 88888.00 2006-10-13 13:24:27.903 286 18200.55 84.29 52794.11 88888.00 2006-10-13 13:24:28.403 286 18200.56 84.30 52794.07 88888.00 2006-10-13 13:24:28.903 286 18200.51 84.31 52794.08 88888.00 2006-10-13 13:24:29.403 286 18200.49 84.30 52794.14 88888.00 2006-10-13 13:24:29.903 286 18200.55 84.29 52794.07 88888.00 2006-10-13 13:24:30.403 286 18200.50 84.23 52794.08 88888.00 2006-10-13 13:24:30.903 286 18200.51 84.15 52794.14 88888.00 2006-10-13 13:24:31.403 286 18200.65 84.22 52794.18 88888.00 2006-10-13 13:24:31.903 286 18200.54 84.17 52794.11 88888.00 2006-10-13 13:24:32.403 286 18200.55 84.24 52794.09 88888.00 2006-10-13 13:24:32.903 286 18200.60 84.26 52794.18 88888.00 2006-10-13 13:24:33.403 286 18200.64 84.18 52794.23 88888.00 2006-10-13 13:24:33.903 286 18200.61 84.19 52794.13 88888.00 2006-10-13 13:24:34.403 286 18200.66 84.26 52794.15 88888.00 2006-10-13 13:24:34.903 286 18200.64 84.26 52794.11 88888.00 2006-10-13 13:24:35.403 286 18200.62 84.25 52794.02 88888.00 2006-10-13 13:24:35.903 286 18200.56 84.34 52794.04 88888.00 2006-10-13 13:24:36.403 286 18200.67 84.38 52794.03 88888.00 2006-10-13 13:24:36.903 286 18200.70 84.46 52794.07 88888.00 2006-10-13 13:24:37.403 286 18200.67 84.47 52794.18 88888.00 2006-10-13 13:24:37.903 286 18200.73 84.47 52794.26 88888.00 2006-10-13 13:24:38.403 286 18200.81 84.56 52794.18 88888.00 2006-10-13 13:24:38.903 286 18200.84 84.59 52794.18 88888.00 2006-10-13 13:24:39.403 286 18200.84 84.65 52794.22 88888.00 2006-10-13 13:24:39.903 286 18200.95 84.59 52794.27 88888.00 2006-10-13 13:24:40.403 286 18200.75 84.62 52794.32 88888.00 2006-10-13 13:24:40.903 286 18200.71 84.57 52794.29 88888.00 2006-10-13 13:24:41.403 286 18200.65 84.52 52794.16 88888.00 2006-10-13 13:24:41.903 286 18200.62 84.45 52794.26 88888.00 2006-10-13 13:24:42.403 286 18200.49 84.49 52794.44 88888.00 2006-10-13 13:24:42.903 286 18200.48 84.48 52794.34 88888.00 2006-10-13 13:24:43.403 286 18200.55 84.50 52794.17 88888.00 2006-10-13 13:24:43.903 286 18200.55 84.49 52794.25 88888.00 2006-10-13 13:24:44.403 286 18200.38 84.42 52794.20 88888.00 2006-10-13 13:24:44.903 286 18200.29 84.47 52794.09 88888.00 2006-10-13 13:24:45.403 286 18200.30 84.43 52794.08 88888.00 2006-10-13 13:24:45.903 286 18200.20 84.40 52794.18 88888.00 2006-10-13 13:24:46.403 286 18200.18 84.42 52794.18 88888.00 2006-10-13 13:24:46.903 286 18200.12 84.37 52794.18 88888.00 2006-10-13 13:24:47.403 286 18200.05 84.26 52794.25 88888.00 2006-10-13 13:24:47.903 286 18199.90 84.26 52794.31 88888.00 2006-10-13 13:24:48.403 286 18199.95 84.24 52794.41 88888.00 2006-10-13 13:24:48.903 286 18199.87 84.38 52794.41 88888.00 2006-10-13 13:24:49.403 286 18199.94 84.40 52794.39 88888.00 2006-10-13 13:24:49.903 286 18200.02 84.37 52794.49 88888.00 2006-10-13 13:24:50.403 286 18200.01 84.38 52794.59 88888.00 2006-10-13 13:24:50.903 286 18200.00 84.35 52794.54 88888.00 2006-10-13 13:24:51.403 286 18200.12 84.39 52794.46 88888.00 2006-10-13 13:24:51.903 286 18200.02 84.40 52794.26 88888.00 2006-10-13 13:24:52.403 286 18199.98 84.44 52794.31 88888.00 2006-10-13 13:24:52.903 286 18200.12 84.43 52794.30 88888.00 2006-10-13 13:24:53.403 286 18200.10 84.49 52794.24 88888.00 2006-10-13 13:24:53.903 286 18200.22 84.50 52794.27 88888.00 2006-10-13 13:24:54.403 286 18200.22 84.46 52794.32 88888.00 2006-10-13 13:24:54.903 286 18200.19 84.41 52794.29 88888.00 2006-10-13 13:24:55.403 286 18200.16 84.32 52794.26 88888.00 2006-10-13 13:24:55.903 286 18200.13 84.30 52794.32 88888.00 2006-10-13 13:24:56.403 286 18200.17 84.34 52794.27 88888.00 2006-10-13 13:24:56.903 286 18200.22 84.24 52794.23 88888.00 2006-10-13 13:24:57.403 286 18200.28 84.34 52794.19 88888.00 2006-10-13 13:24:57.903 286 18200.18 84.39 52794.29 88888.00 2006-10-13 13:24:58.403 286 18200.19 84.30 52794.25 88888.00 2006-10-13 13:24:58.903 286 18200.18 84.32 52794.30 88888.00 2006-10-13 13:24:59.403 286 18200.18 84.24 52794.31 88888.00 2006-10-13 13:24:59.903 286 18200.12 84.21 52794.28 88888.00 2006-10-13 13:25:00.403 286 18199.98 84.11 52794.19 88888.00 2006-10-13 13:25:00.903 286 18200.03 84.17 52794.13 88888.00 2006-10-13 13:25:01.403 286 18200.07 84.30 52794.07 88888.00 2006-10-13 13:25:01.903 286 18200.02 84.42 52794.14 88888.00 2006-10-13 13:25:02.403 286 18200.08 84.41 52794.26 88888.00 2006-10-13 13:25:02.903 286 18200.17 84.31 52794.09 88888.00 2006-10-13 13:25:03.403 286 18200.19 84.16 52794.07 88888.00 2006-10-13 13:25:03.903 286 18200.05 84.19 52794.09 88888.00 2006-10-13 13:25:04.403 286 18200.05 84.26 52794.04 88888.00 2006-10-13 13:25:04.903 286 18200.02 84.24 52794.12 88888.00 2006-10-13 13:25:05.403 286 18200.08 84.28 52794.11 88888.00 2006-10-13 13:25:05.903 286 18200.14 84.28 52794.20 88888.00 2006-10-13 13:25:06.403 286 18200.09 84.30 52794.13 88888.00 2006-10-13 13:25:06.903 286 18200.06 84.36 52794.15 88888.00 2006-10-13 13:25:07.403 286 18200.10 84.43 52794.15 88888.00 2006-10-13 13:25:07.903 286 18200.11 84.41 52794.18 88888.00 2006-10-13 13:25:08.403 286 18200.05 84.43 52794.16 88888.00 2006-10-13 13:25:08.903 286 18199.94 84.47 52794.12 88888.00 2006-10-13 13:25:09.403 286 18200.00 84.31 52794.05 88888.00 2006-10-13 13:25:09.903 286 18199.97 84.26 52794.07 88888.00 2006-10-13 13:25:10.403 286 18199.92 84.38 52794.02 88888.00 2006-10-13 13:25:10.903 286 18199.91 84.34 52793.91 88888.00 2006-10-13 13:25:11.403 286 18199.96 84.32 52793.92 88888.00 2006-10-13 13:25:11.903 286 18199.94 84.32 52794.01 88888.00 2006-10-13 13:25:12.403 286 18199.78 84.35 52794.07 88888.00 2006-10-13 13:25:12.903 286 18199.69 84.33 52794.03 88888.00 2006-10-13 13:25:13.403 286 18199.74 84.22 52793.95 88888.00 2006-10-13 13:25:13.903 286 18199.88 84.17 52793.89 88888.00 2006-10-13 13:25:14.403 286 18199.83 84.18 52793.72 88888.00 2006-10-13 13:25:14.903 286 18199.75 84.18 52793.81 88888.00 2006-10-13 13:25:15.403 286 18199.65 84.15 52793.78 88888.00 2006-10-13 13:25:15.903 286 18199.64 84.09 52793.83 88888.00 2006-10-13 13:25:16.403 286 18199.58 84.05 52794.00 88888.00 2006-10-13 13:25:16.903 286 18199.54 84.02 52794.19 88888.00 2006-10-13 13:25:17.403 286 18199.41 84.00 52794.22 88888.00 2006-10-13 13:25:17.903 286 18199.33 83.98 52794.11 88888.00 2006-10-13 13:25:18.403 286 18199.49 84.01 52794.16 88888.00 2006-10-13 13:25:18.903 286 18199.49 84.08 52794.16 88888.00 2006-10-13 13:25:19.403 286 18199.62 84.14 52794.17 88888.00 2006-10-13 13:25:19.903 286 18199.73 84.17 52794.12 88888.00 2006-10-13 13:25:20.403 286 18199.79 84.18 52794.08 88888.00 2006-10-13 13:25:20.903 286 18199.79 84.24 52794.09 88888.00 2006-10-13 13:25:21.403 286 18199.75 84.26 52794.07 88888.00 2006-10-13 13:25:21.903 286 18199.66 84.32 52794.11 88888.00 2006-10-13 13:25:22.403 286 18199.70 84.35 52794.13 88888.00 2006-10-13 13:25:22.903 286 18199.73 84.36 52794.13 88888.00 2006-10-13 13:25:23.403 286 18199.74 84.32 52794.17 88888.00 2006-10-13 13:25:23.903 286 18199.81 84.41 52794.02 88888.00 2006-10-13 13:25:24.403 286 18199.85 84.46 52794.09 88888.00 2006-10-13 13:25:24.903 286 18199.81 84.47 52794.01 88888.00 2006-10-13 13:25:25.403 286 18199.91 84.48 52793.99 88888.00 2006-10-13 13:25:25.903 286 18199.98 84.50 52794.03 88888.00 2006-10-13 13:25:26.403 286 18199.95 84.51 52794.04 88888.00 2006-10-13 13:25:26.903 286 18199.94 84.47 52794.09 88888.00 2006-10-13 13:25:27.403 286 18199.96 84.45 52794.07 88888.00 2006-10-13 13:25:27.903 286 18199.89 84.39 52794.03 88888.00 2006-10-13 13:25:28.403 286 18199.84 84.38 52794.09 88888.00 2006-10-13 13:25:28.903 286 18199.70 84.36 52794.13 88888.00 2006-10-13 13:25:29.403 286 18199.89 84.36 52794.09 88888.00 2006-10-13 13:25:29.903 286 18199.84 84.38 52794.15 88888.00 2006-10-13 13:25:30.403 286 18199.79 84.33 52794.16 88888.00 2006-10-13 13:25:30.903 286 18199.78 84.31 52794.12 88888.00 2006-10-13 13:25:31.403 286 18199.73 84.17 52794.16 88888.00 2006-10-13 13:25:31.903 286 18199.77 84.19 52794.12 88888.00 2006-10-13 13:25:32.403 286 18199.65 84.13 52794.01 88888.00 2006-10-13 13:25:32.903 286 18199.60 84.12 52794.13 88888.00 2006-10-13 13:25:33.403 286 18199.73 84.14 52794.19 88888.00 2006-10-13 13:25:33.903 286 18199.64 84.13 52794.07 88888.00 2006-10-13 13:25:34.403 286 18199.72 84.07 52794.05 88888.00 2006-10-13 13:25:34.903 286 18199.76 84.01 52794.12 88888.00 2006-10-13 13:25:35.403 286 18199.68 83.97 52794.19 88888.00 2006-10-13 13:25:35.903 286 18199.87 83.96 52794.19 88888.00 2006-10-13 13:25:36.403 286 18199.86 83.91 52794.22 88888.00 2006-10-13 13:25:36.903 286 18199.91 83.99 52794.11 88888.00 2006-10-13 13:25:37.403 286 18200.09 84.04 52794.11 88888.00 2006-10-13 13:25:37.903 286 18199.96 84.08 52794.13 88888.00 2006-10-13 13:25:38.403 286 18199.91 84.07 52794.27 88888.00 2006-10-13 13:25:38.903 286 18199.98 84.07 52794.30 88888.00 2006-10-13 13:25:39.403 286 18199.96 83.98 52794.17 88888.00 2006-10-13 13:25:39.903 286 18200.01 83.88 52794.07 88888.00 2006-10-13 13:25:40.403 286 18200.06 83.90 52793.91 88888.00 2006-10-13 13:25:40.903 286 18200.06 83.92 52794.02 88888.00 2006-10-13 13:25:41.403 286 18200.08 83.88 52794.05 88888.00 2006-10-13 13:25:41.903 286 18200.09 83.89 52794.09 88888.00 2006-10-13 13:25:42.403 286 18200.18 83.79 52794.16 88888.00 2006-10-13 13:25:42.903 286 18200.27 83.79 52794.22 88888.00 2006-10-13 13:25:43.403 286 18200.22 83.90 52794.16 88888.00 2006-10-13 13:25:43.903 286 18200.25 83.89 52794.27 88888.00 2006-10-13 13:25:44.403 286 18200.31 83.84 52794.28 88888.00 2006-10-13 13:25:44.903 286 18200.33 83.82 52794.17 88888.00 2006-10-13 13:25:45.403 286 18200.31 83.89 52794.05 88888.00 2006-10-13 13:25:45.903 286 18200.38 83.91 52794.12 88888.00 2006-10-13 13:25:46.403 286 18200.43 83.89 52794.17 88888.00 2006-10-13 13:25:46.903 286 18200.39 83.95 52794.05 88888.00 2006-10-13 13:25:47.403 286 18200.49 83.96 52794.11 88888.00 2006-10-13 13:25:47.903 286 18200.57 84.02 52794.13 88888.00 2006-10-13 13:25:48.403 286 18200.59 84.07 52794.11 88888.00 2006-10-13 13:25:48.903 286 18200.57 84.08 52794.16 88888.00 2006-10-13 13:25:49.403 286 18200.52 84.04 52794.16 88888.00 2006-10-13 13:25:49.903 286 18200.59 83.90 52794.14 88888.00 2006-10-13 13:25:50.403 286 18200.50 83.97 52794.23 88888.00 2006-10-13 13:25:50.903 286 18200.54 83.99 52794.25 88888.00 2006-10-13 13:25:51.403 286 18200.45 83.95 52794.32 88888.00 2006-10-13 13:25:51.903 286 18200.41 83.94 52794.41 88888.00 2006-10-13 13:25:52.403 286 18200.44 83.86 52794.36 88888.00 2006-10-13 13:25:52.903 286 18200.43 83.85 52794.29 88888.00 2006-10-13 13:25:53.403 286 18200.36 83.85 52794.29 88888.00 2006-10-13 13:25:53.903 286 18200.38 83.80 52794.17 88888.00 2006-10-13 13:25:54.403 286 18200.31 83.78 52794.11 88888.00 2006-10-13 13:25:54.903 286 18200.19 83.74 52794.02 88888.00 2006-10-13 13:25:55.403 286 18200.33 83.73 52793.99 88888.00 2006-10-13 13:25:55.903 286 18200.32 83.53 52794.05 88888.00 2006-10-13 13:25:56.403 286 18200.33 83.48 52793.99 88888.00 2006-10-13 13:25:56.903 286 18200.41 83.49 52793.97 88888.00 2006-10-13 13:25:57.403 286 18200.43 83.55 52794.03 88888.00 2006-10-13 13:25:57.903 286 18200.46 83.52 52794.03 88888.00 2006-10-13 13:25:58.403 286 18200.48 83.53 52793.97 88888.00 2006-10-13 13:25:58.903 286 18200.33 83.49 52793.97 88888.00 2006-10-13 13:25:59.403 286 18200.28 83.38 52794.04 88888.00 2006-10-13 13:25:59.903 286 18200.25 83.34 52794.16 88888.00 2006-10-13 13:26:00.403 286 18200.24 83.41 52794.24 88888.00 2006-10-13 13:26:00.903 286 18200.12 83.49 52794.20 88888.00 2006-10-13 13:26:01.403 286 18200.18 83.48 52794.20 88888.00 2006-10-13 13:26:01.903 286 18200.21 83.55 52794.14 88888.00 2006-10-13 13:26:02.403 286 18200.35 83.54 52794.14 88888.00 2006-10-13 13:26:02.903 286 18200.28 83.56 52794.19 88888.00 2006-10-13 13:26:03.403 286 18200.36 83.63 52794.19 88888.00 2006-10-13 13:26:03.903 286 18200.34 83.67 52794.09 88888.00 2006-10-13 13:26:04.403 286 18200.21 83.69 52794.07 88888.00 2006-10-13 13:26:04.903 286 18200.19 83.76 52794.19 88888.00 2006-10-13 13:26:05.403 286 18200.33 83.78 52794.23 88888.00 2006-10-13 13:26:05.903 286 18200.51 83.75 52794.16 88888.00 2006-10-13 13:26:06.403 286 18200.54 83.80 52794.27 88888.00 2006-10-13 13:26:06.903 286 18200.35 83.82 52794.20 88888.00 2006-10-13 13:26:07.403 286 18200.42 83.77 52794.15 88888.00 2006-10-13 13:26:07.903 286 18200.44 83.75 52794.22 88888.00 2006-10-13 13:26:08.403 286 18200.34 83.76 52794.20 88888.00 2006-10-13 13:26:08.903 286 18200.32 83.76 52794.18 88888.00 2006-10-13 13:26:09.403 286 18200.25 83.79 52794.26 88888.00 2006-10-13 13:26:09.903 286 18200.19 83.78 52794.25 88888.00 2006-10-13 13:26:10.403 286 18200.32 83.74 52794.12 88888.00 2006-10-13 13:26:10.903 286 18200.31 83.72 52794.15 88888.00 2006-10-13 13:26:11.403 286 18200.14 83.68 52794.18 88888.00 2006-10-13 13:26:11.903 286 18200.20 83.62 52794.27 88888.00 2006-10-13 13:26:12.403 286 18200.14 83.62 52794.16 88888.00 2006-10-13 13:26:12.903 286 18200.05 83.55 52794.11 88888.00 2006-10-13 13:26:13.403 286 18200.06 83.59 52794.20 88888.00 2006-10-13 13:26:13.903 286 18200.05 83.56 52794.20 88888.00 2006-10-13 13:26:14.403 286 18200.07 83.54 52794.31 88888.00 2006-10-13 13:26:14.903 286 18200.07 83.55 52794.32 88888.00 2006-10-13 13:26:15.403 286 18200.12 83.57 52794.26 88888.00 2006-10-13 13:26:15.903 286 18200.19 83.55 52794.09 88888.00 2006-10-13 13:26:16.403 286 18200.10 83.51 52794.15 88888.00 2006-10-13 13:26:16.903 286 18200.29 83.51 52794.36 88888.00 2006-10-13 13:26:17.403 286 18200.13 83.54 52794.32 88888.00 2006-10-13 13:26:17.903 286 18200.09 83.55 52794.27 88888.00 2006-10-13 13:26:18.403 286 18200.30 83.57 52794.31 88888.00 2006-10-13 13:26:18.903 286 18200.33 83.59 52794.28 88888.00 2006-10-13 13:26:19.403 286 18200.33 83.69 52794.25 88888.00 2006-10-13 13:26:19.903 286 18200.39 83.83 52794.26 88888.00 2006-10-13 13:26:20.403 286 18200.42 83.90 52794.23 88888.00 2006-10-13 13:26:20.903 286 18200.54 83.97 52794.26 88888.00 2006-10-13 13:26:21.403 286 18200.56 83.98 52794.29 88888.00 2006-10-13 13:26:21.903 286 18200.60 84.00 52794.38 88888.00 2006-10-13 13:26:22.403 286 18200.75 84.03 52794.41 88888.00 2006-10-13 13:26:22.903 286 18200.90 84.02 52794.42 88888.00 2006-10-13 13:26:23.403 286 18200.94 84.12 52794.44 88888.00 2006-10-13 13:26:23.903 286 18200.82 84.21 52794.53 88888.00 2006-10-13 13:26:24.403 286 18200.78 84.28 52794.54 88888.00 2006-10-13 13:26:24.903 286 18200.83 84.25 52794.52 88888.00 2006-10-13 13:26:25.403 286 18200.86 84.30 52794.37 88888.00 2006-10-13 13:26:25.903 286 18201.04 84.29 52794.28 88888.00 2006-10-13 13:26:26.403 286 18200.93 84.28 52794.25 88888.00 2006-10-13 13:26:26.903 286 18200.95 84.33 52794.34 88888.00 2006-10-13 13:26:27.403 286 18200.85 84.45 52794.32 88888.00 2006-10-13 13:26:27.903 286 18200.83 84.41 52794.30 88888.00 2006-10-13 13:26:28.403 286 18200.87 84.32 52794.31 88888.00 2006-10-13 13:26:28.903 286 18200.79 84.26 52794.34 88888.00 2006-10-13 13:26:29.403 286 18200.70 84.17 52794.17 88888.00 2006-10-13 13:26:29.903 286 18200.68 84.10 52794.06 88888.00 2006-10-13 13:26:30.403 286 18200.67 84.07 52794.11 88888.00 2006-10-13 13:26:30.903 286 18200.59 84.16 52794.17 88888.00 2006-10-13 13:26:31.403 286 18200.60 84.10 52794.15 88888.00 2006-10-13 13:26:31.903 286 18200.60 84.00 52794.07 88888.00 2006-10-13 13:26:32.403 286 18200.60 83.91 52794.05 88888.00 2006-10-13 13:26:32.903 286 18200.59 83.76 52793.94 88888.00 2006-10-13 13:26:33.403 286 18200.64 83.65 52793.96 88888.00 2006-10-13 13:26:33.903 286 18200.65 83.70 52794.01 88888.00 2006-10-13 13:26:34.403 286 18200.72 83.71 52794.01 88888.00 2006-10-13 13:26:34.903 286 18200.74 83.68 52793.90 88888.00 2006-10-13 13:26:35.403 286 18200.67 83.65 52793.77 88888.00 2006-10-13 13:26:35.903 286 18200.56 83.65 52793.83 88888.00 2006-10-13 13:26:36.403 286 18200.59 83.71 52793.95 88888.00 2006-10-13 13:26:36.903 286 18200.57 83.75 52794.05 88888.00 2006-10-13 13:26:37.403 286 18200.46 83.81 52794.17 88888.00 2006-10-13 13:26:37.903 286 18200.51 83.88 52794.17 88888.00 2006-10-13 13:26:38.403 286 18200.44 83.89 52794.28 88888.00 2006-10-13 13:26:38.903 286 18200.44 83.88 52794.28 88888.00 2006-10-13 13:26:39.403 286 18200.66 83.89 52794.18 88888.00 2006-10-13 13:26:39.903 286 18200.77 83.85 52794.18 88888.00 2006-10-13 13:26:40.403 286 18200.72 83.89 52794.15 88888.00 2006-10-13 13:26:40.903 286 18200.81 83.95 52794.00 88888.00 2006-10-13 13:26:41.403 286 18200.67 83.92 52793.95 88888.00 2006-10-13 13:26:41.903 286 18200.82 84.02 52793.97 88888.00 2006-10-13 13:26:42.403 286 18200.86 84.06 52793.93 88888.00 2006-10-13 13:26:42.903 286 18200.85 84.08 52793.96 88888.00 2006-10-13 13:26:43.403 286 18200.89 83.94 52794.09 88888.00 2006-10-13 13:26:43.903 286 18200.93 83.88 52794.09 88888.00 2006-10-13 13:26:44.403 286 18200.89 83.85 52794.09 88888.00 2006-10-13 13:26:44.903 286 18200.84 83.86 52794.04 88888.00 2006-10-13 13:26:45.403 286 18200.88 83.82 52793.95 88888.00 2006-10-13 13:26:45.903 286 18200.98 83.88 52793.74 88888.00 2006-10-13 13:26:46.403 286 18201.15 83.80 52793.74 88888.00 2006-10-13 13:26:46.903 286 18201.04 83.73 52793.95 88888.00 2006-10-13 13:26:47.403 286 18200.97 83.74 52794.02 88888.00 2006-10-13 13:26:47.903 286 18201.04 83.69 52794.08 88888.00 2006-10-13 13:26:48.403 286 18201.07 83.58 52794.06 88888.00 2006-10-13 13:26:48.903 286 18200.95 83.56 52793.94 88888.00 2006-10-13 13:26:49.403 286 18200.89 83.53 52793.93 88888.00 2006-10-13 13:26:49.903 286 18201.04 83.49 52793.99 88888.00 2006-10-13 13:26:50.403 286 18201.10 83.49 52794.01 88888.00 2006-10-13 13:26:50.903 286 18201.19 83.54 52794.09 88888.00 2006-10-13 13:26:51.403 286 18201.32 83.41 52794.08 88888.00 2006-10-13 13:26:51.903 286 18201.18 83.44 52794.06 88888.00 2006-10-13 13:26:52.403 286 18201.12 83.37 52794.08 88888.00 2006-10-13 13:26:52.903 286 18201.14 83.29 52794.12 88888.00 2006-10-13 13:26:53.403 286 18201.21 83.33 52794.15 88888.00 2006-10-13 13:26:53.903 286 18201.27 83.37 52794.29 88888.00 2006-10-13 13:26:54.403 286 18201.33 83.39 52794.34 88888.00 2006-10-13 13:26:54.903 286 18201.42 83.46 52794.24 88888.00 2006-10-13 13:26:55.403 286 18201.47 83.43 52794.30 88888.00 2006-10-13 13:26:55.903 286 18201.57 83.38 52794.42 88888.00 2006-10-13 13:26:56.403 286 18201.62 83.41 52794.38 88888.00 2006-10-13 13:26:56.903 286 18201.68 83.42 52794.28 88888.00 2006-10-13 13:26:57.403 286 18201.64 83.43 52794.28 88888.00 2006-10-13 13:26:57.903 286 18201.66 83.56 52794.30 88888.00 2006-10-13 13:26:58.403 286 18201.64 83.70 52794.20 88888.00 2006-10-13 13:26:58.903 286 18201.73 83.71 52794.31 88888.00 2006-10-13 13:26:59.403 286 18201.80 83.67 52794.34 88888.00 2006-10-13 13:26:59.903 286 18201.77 83.72 52794.25 88888.00 2006-10-13 13:27:00.403 286 18201.66 83.75 52794.44 88888.00 2006-10-13 13:27:00.903 286 18201.65 83.77 52794.57 88888.00 2006-10-13 13:27:01.403 286 18201.72 83.82 52794.58 88888.00 2006-10-13 13:27:01.903 286 18201.83 83.95 52794.62 88888.00 2006-10-13 13:27:02.403 286 18201.87 83.97 52794.59 88888.00 2006-10-13 13:27:02.903 286 18201.91 84.00 52794.48 88888.00 2006-10-13 13:27:03.403 286 18201.91 83.92 52794.30 88888.00 2006-10-13 13:27:03.903 286 18201.69 83.95 52794.19 88888.00 2006-10-13 13:27:04.403 286 18201.69 83.96 52794.34 88888.00 2006-10-13 13:27:04.903 286 18201.70 83.90 52794.41 88888.00 2006-10-13 13:27:05.403 286 18201.65 83.95 52794.39 88888.00 2006-10-13 13:27:05.903 286 18201.61 83.97 52794.38 88888.00 2006-10-13 13:27:06.403 286 18201.60 83.91 52794.35 88888.00 2006-10-13 13:27:06.903 286 18201.70 83.84 52794.35 88888.00 2006-10-13 13:27:07.403 286 18201.73 83.78 52794.42 88888.00 2006-10-13 13:27:07.903 286 18201.66 83.76 52794.49 88888.00 2006-10-13 13:27:08.403 286 18201.65 83.76 52794.34 88888.00 2006-10-13 13:27:08.903 286 18201.70 83.69 52794.48 88888.00 2006-10-13 13:27:09.403 286 18201.81 83.59 52794.44 88888.00 2006-10-13 13:27:09.903 286 18201.72 83.55 52794.25 88888.00 2006-10-13 13:27:10.403 286 18201.64 83.59 52794.36 88888.00 2006-10-13 13:27:10.903 286 18201.71 83.58 52794.37 88888.00 2006-10-13 13:27:11.403 286 18201.71 83.58 52794.41 88888.00 2006-10-13 13:27:11.903 286 18201.75 83.55 52794.38 88888.00 2006-10-13 13:27:12.403 286 18201.72 83.48 52794.41 88888.00 2006-10-13 13:27:12.903 286 18201.77 83.42 52794.42 88888.00 2006-10-13 13:27:13.403 286 18201.87 83.48 52794.37 88888.00 2006-10-13 13:27:13.903 286 18201.83 83.40 52794.36 88888.00 2006-10-13 13:27:14.403 286 18201.87 83.38 52794.30 88888.00 2006-10-13 13:27:14.903 286 18201.74 83.40 52794.32 88888.00 2006-10-13 13:27:15.403 286 18201.83 83.46 52794.40 88888.00 2006-10-13 13:27:15.903 286 18202.01 83.46 52794.58 88888.00 2006-10-13 13:27:16.403 286 18201.88 83.49 52794.51 88888.00 2006-10-13 13:27:16.903 286 18201.83 83.52 52794.47 88888.00 2006-10-13 13:27:17.403 286 18201.83 83.50 52794.40 88888.00 2006-10-13 13:27:17.903 286 18201.94 83.57 52794.44 88888.00 2006-10-13 13:27:18.403 286 18201.87 83.67 52794.49 88888.00 2006-10-13 13:27:18.903 286 18201.85 83.78 52794.39 88888.00 2006-10-13 13:27:19.403 286 18201.71 83.86 52794.43 88888.00 2006-10-13 13:27:19.903 286 18201.88 83.81 52794.37 88888.00 2006-10-13 13:27:20.403 286 18201.73 83.87 52794.44 88888.00 2006-10-13 13:27:20.903 286 18201.70 83.90 52794.48 88888.00 2006-10-13 13:27:21.403 286 18201.54 83.99 52794.44 88888.00 2006-10-13 13:27:21.903 286 18201.54 83.98 52794.40 88888.00 2006-10-13 13:27:22.403 286 18201.70 84.01 52794.37 88888.00 2006-10-13 13:27:22.903 286 18201.70 83.97 52794.32 88888.00 2006-10-13 13:27:23.403 286 18201.73 84.06 52794.36 88888.00 2006-10-13 13:27:23.903 286 18201.77 84.09 52794.32 88888.00 2006-10-13 13:27:24.403 286 18201.80 84.05 52794.44 88888.00 2006-10-13 13:27:24.903 286 18201.68 84.12 52794.51 88888.00 2006-10-13 13:27:25.403 286 18201.55 84.04 52794.49 88888.00 2006-10-13 13:27:25.903 286 18201.53 84.03 52794.39 88888.00 2006-10-13 13:27:26.403 286 18201.47 84.04 52794.25 88888.00 2006-10-13 13:27:26.903 286 18201.47 83.98 52794.28 88888.00 2006-10-13 13:27:27.403 286 18201.38 83.92 52794.37 88888.00 2006-10-13 13:27:27.903 286 18201.27 83.83 52794.30 88888.00 2006-10-13 13:27:28.400 286 18201.39 83.71 52794.19 88888.00 2006-10-13 13:27:28.900 286 18201.39 83.63 52794.18 88888.00 2006-10-13 13:27:29.400 286 18201.33 83.58 52794.16 88888.00 2006-10-13 13:27:29.900 286 18201.37 83.55 52794.18 88888.00 2006-10-13 13:27:30.400 286 18201.61 83.55 52794.18 88888.00 2006-10-13 13:27:30.900 286 18201.41 83.55 52794.18 88888.00 2006-10-13 13:27:31.400 286 18201.41 83.54 52794.36 88888.00 2006-10-13 13:27:31.900 286 18201.48 83.49 52794.44 88888.00 2006-10-13 13:27:32.400 286 18201.49 83.50 52794.31 88888.00 2006-10-13 13:27:32.900 286 18201.40 83.48 52794.40 88888.00 2006-10-13 13:27:33.400 286 18201.58 83.47 52794.34 88888.00 2006-10-13 13:27:33.900 286 18201.65 83.48 52794.26 88888.00 2006-10-13 13:27:34.400 286 18201.69 83.43 52794.32 88888.00 2006-10-13 13:27:34.900 286 18201.77 83.33 52794.37 88888.00 2006-10-13 13:27:35.400 286 18201.81 83.31 52794.40 88888.00 2006-10-13 13:27:35.900 286 18201.70 83.39 52794.43 88888.00 2006-10-13 13:27:36.400 286 18201.76 83.36 52794.42 88888.00 2006-10-13 13:27:36.900 286 18201.85 83.36 52794.35 88888.00 2006-10-13 13:27:37.400 286 18201.92 83.28 52794.36 88888.00 2006-10-13 13:27:37.900 286 18202.00 83.30 52794.50 88888.00 2006-10-13 13:27:38.400 286 18202.05 83.35 52794.43 88888.00 2006-10-13 13:27:38.900 286 18202.05 83.38 52794.24 88888.00 2006-10-13 13:27:39.400 286 18202.07 83.46 52794.14 88888.00 2006-10-13 13:27:39.900 286 18202.04 83.48 52794.26 88888.00 2006-10-13 13:27:40.400 286 18202.06 83.49 52794.17 88888.00 2006-10-13 13:27:40.900 286 18202.18 83.63 52794.24 88888.00 2006-10-13 13:27:41.400 286 18202.14 83.68 52794.23 88888.00 2006-10-13 13:27:41.900 286 18202.06 83.63 52794.20 88888.00 2006-10-13 13:27:42.400 286 18202.06 83.66 52794.27 88888.00 2006-10-13 13:27:42.900 286 18202.13 83.63 52794.29 88888.00 2006-10-13 13:27:43.400 286 18202.06 83.67 52794.28 88888.00 2006-10-13 13:27:43.900 286 18202.00 83.71 52794.36 88888.00 2006-10-13 13:27:44.400 286 18201.98 83.75 52794.35 88888.00 2006-10-13 13:27:44.900 286 18201.93 83.78 52794.30 88888.00 2006-10-13 13:27:45.400 286 18201.86 83.79 52794.29 88888.00 2006-10-13 13:27:45.900 286 18201.81 83.80 52794.38 88888.00 2006-10-13 13:27:46.400 286 18201.84 83.79 52794.44 88888.00 2006-10-13 13:27:46.900 286 18201.87 83.71 52794.49 88888.00 2006-10-13 13:27:47.400 286 18201.85 83.63 52794.43 88888.00 2006-10-13 13:27:47.900 286 18201.86 83.58 52794.44 88888.00 2006-10-13 13:27:48.400 286 18201.87 83.57 52794.43 88888.00 2006-10-13 13:27:48.900 286 18201.74 83.53 52794.44 88888.00 2006-10-13 13:27:49.400 286 18201.69 83.53 52794.44 88888.00 2006-10-13 13:27:49.900 286 18201.86 83.54 52794.43 88888.00 2006-10-13 13:27:50.400 286 18201.90 83.51 52794.40 88888.00 2006-10-13 13:27:50.900 286 18201.98 83.47 52794.38 88888.00 2006-10-13 13:27:51.400 286 18201.75 83.38 52794.35 88888.00 2006-10-13 13:27:51.900 286 18201.83 83.34 52794.35 88888.00 2006-10-13 13:27:52.400 286 18201.79 83.26 52794.34 88888.00 2006-10-13 13:27:52.900 286 18201.90 83.19 52794.29 88888.00 2006-10-13 13:27:53.400 286 18201.97 83.17 52794.18 88888.00 2006-10-13 13:27:53.900 286 18201.92 83.10 52794.19 88888.00 2006-10-13 13:27:54.400 286 18201.92 83.11 52794.29 88888.00 2006-10-13 13:27:54.900 286 18201.96 83.03 52794.19 88888.00 2006-10-13 13:27:55.400 286 18202.16 82.99 52794.29 88888.00 2006-10-13 13:27:55.900 286 18202.18 83.01 52794.18 88888.00 2006-10-13 13:27:56.400 286 18202.16 83.03 52794.28 88888.00 2006-10-13 13:27:56.900 286 18202.28 83.12 52794.29 88888.00 2006-10-13 13:27:57.400 286 18202.33 83.21 52794.26 88888.00 2006-10-13 13:27:57.900 286 18202.31 83.24 52794.23 88888.00 2006-10-13 13:27:58.400 286 18202.41 83.29 52794.22 88888.00 2006-10-13 13:27:58.900 286 18202.28 83.34 52794.27 88888.00 2006-10-13 13:27:59.400 286 18202.23 83.26 52794.42 88888.00 2006-10-13 13:27:59.900 286 18202.30 83.23 52794.53 88888.00 2006-10-13 13:28:00.400 286 18202.29 83.29 52794.58 88888.00 2006-10-13 13:28:00.900 286 18202.41 83.29 52794.64 88888.00 2006-10-13 13:28:01.400 286 18202.52 83.36 52794.63 88888.00 2006-10-13 13:28:01.900 286 18202.47 83.40 52794.54 88888.00 2006-10-13 13:28:02.400 286 18202.40 83.39 52794.51 88888.00 2006-10-13 13:28:02.900 286 18202.42 83.47 52794.47 88888.00 2006-10-13 13:28:03.400 286 18202.30 83.46 52794.41 88888.00 2006-10-13 13:28:03.900 286 18202.20 83.42 52794.62 88888.00 2006-10-13 13:28:04.400 286 18202.23 83.49 52794.89 88888.00 2006-10-13 13:28:04.900 286 18202.30 83.56 52794.82 88888.00 2006-10-13 13:28:05.400 286 18202.31 83.59 52794.69 88888.00 2006-10-13 13:28:05.900 286 18202.24 83.58 52794.62 88888.00 2006-10-13 13:28:06.400 286 18202.13 83.62 52794.55 88888.00 2006-10-13 13:28:06.900 286 18202.08 83.63 52794.59 88888.00 2006-10-13 13:28:07.400 286 18202.12 83.56 52794.50 88888.00 2006-10-13 13:28:07.900 286 18202.04 83.51 52794.39 88888.00 2006-10-13 13:28:08.400 286 18202.08 83.49 52794.44 88888.00 2006-10-13 13:28:08.900 286 18202.09 83.51 52794.49 88888.00 2006-10-13 13:28:09.400 286 18202.06 83.52 52794.44 88888.00 2006-10-13 13:28:09.900 286 18202.04 83.40 52794.18 88888.00 2006-10-13 13:28:10.400 286 18202.00 83.36 52794.25 88888.00 2006-10-13 13:28:10.900 286 18201.96 83.36 52794.25 88888.00 2006-10-13 13:28:11.400 286 18201.85 83.31 52794.26 88888.00 2006-10-13 13:28:11.900 286 18201.86 83.24 52794.16 88888.00 2006-10-13 13:28:12.400 286 18201.86 83.13 52794.20 88888.00 2006-10-13 13:28:12.900 286 18201.92 83.03 52794.31 88888.00 2006-10-13 13:28:13.400 286 18201.96 82.85 52794.29 88888.00 2006-10-13 13:28:13.900 286 18202.08 82.79 52794.35 88888.00 2006-10-13 13:28:14.400 286 18202.02 82.80 52794.46 88888.00 2006-10-13 13:28:14.900 286 18202.08 82.80 52794.28 88888.00 2006-10-13 13:28:15.400 286 18202.03 82.80 52794.12 88888.00 2006-10-13 13:28:15.900 286 18201.93 82.80 52794.17 88888.00 2006-10-13 13:28:16.400 286 18201.96 82.78 52794.30 88888.00 2006-10-13 13:28:16.900 286 18202.11 82.75 52794.25 88888.00 2006-10-13 13:28:17.400 286 18202.12 82.77 52794.25 88888.00 2006-10-13 13:28:17.900 286 18202.13 82.87 52794.41 88888.00 2006-10-13 13:28:18.400 286 18201.98 82.95 52794.39 88888.00 2006-10-13 13:28:18.900 286 18201.66 83.00 52794.43 88888.00 2006-10-13 13:28:19.400 286 18201.76 83.06 52794.39 88888.00 2006-10-13 13:28:19.900 286 18202.02 83.05 52794.42 88888.00 2006-10-13 13:28:20.400 286 18202.05 83.06 52794.36 88888.00 2006-10-13 13:28:20.900 286 18202.17 83.09 52794.44 88888.00 2006-10-13 13:28:21.400 286 18202.31 83.14 52794.63 88888.00 2006-10-13 13:28:21.900 286 18202.28 83.17 52794.58 88888.00 2006-10-13 13:28:22.400 286 18202.24 83.16 52794.54 88888.00 2006-10-13 13:28:22.900 286 18202.19 83.25 52794.53 88888.00 2006-10-13 13:28:23.400 286 18202.27 83.39 52794.53 88888.00 2006-10-13 13:28:23.900 286 18202.25 83.48 52794.54 88888.00 2006-10-13 13:28:24.400 286 18202.18 83.46 52794.51 88888.00 2006-10-13 13:28:24.900 286 18202.15 83.51 52794.44 88888.00 2006-10-13 13:28:25.400 286 18202.16 83.57 52794.43 88888.00 2006-10-13 13:28:25.900 286 18202.15 83.66 52794.43 88888.00 2006-10-13 13:28:26.400 286 18202.11 83.56 52794.40 88888.00 2006-10-13 13:28:26.900 286 18202.12 83.52 52794.37 88888.00 2006-10-13 13:28:27.400 286 18202.12 83.57 52794.41 88888.00 2006-10-13 13:28:27.900 286 18202.02 83.56 52794.46 88888.00 2006-10-13 13:28:28.400 286 18201.85 83.55 52794.39 88888.00 2006-10-13 13:28:28.900 286 18201.81 83.47 52794.31 88888.00 2006-10-13 13:28:29.400 286 18201.88 83.39 52794.25 88888.00 2006-10-13 13:28:29.900 286 18201.95 83.37 52794.28 88888.00 2006-10-13 13:28:30.400 286 18201.92 83.40 52794.28 88888.00 2006-10-13 13:28:30.900 286 18201.87 83.36 52794.20 88888.00 2006-10-13 13:28:31.400 286 18201.88 83.33 52794.18 88888.00 2006-10-13 13:28:31.900 286 18201.96 83.24 52794.27 88888.00 2006-10-13 13:28:32.400 286 18201.85 83.23 52794.22 88888.00 2006-10-13 13:28:32.900 286 18201.83 83.18 52794.28 88888.00 2006-10-13 13:28:33.400 286 18201.66 83.16 52794.24 88888.00 2006-10-13 13:28:33.900 286 18201.82 83.13 52794.26 88888.00 2006-10-13 13:28:34.400 286 18201.88 83.11 52794.22 88888.00 2006-10-13 13:28:34.900 286 18201.95 83.10 52794.20 88888.00 2006-10-13 13:28:35.400 286 18201.96 83.12 52794.04 88888.00 2006-10-13 13:28:35.900 286 18201.90 82.96 52793.92 88888.00 2006-10-13 13:28:36.400 286 18201.90 82.87 52794.07 88888.00 2006-10-13 13:28:36.900 286 18201.94 82.87 52794.19 88888.00 2006-10-13 13:28:37.400 286 18201.84 82.84 52794.30 88888.00 2006-10-13 13:28:37.900 286 18201.94 82.82 52794.37 88888.00 2006-10-13 13:28:38.400 286 18201.91 82.79 52794.28 88888.00 2006-10-13 13:28:38.900 286 18201.93 82.79 52794.23 88888.00 2006-10-13 13:28:39.400 286 18201.98 82.81 52794.16 88888.00 2006-10-13 13:28:39.900 286 18201.83 82.85 52794.25 88888.00 2006-10-13 13:28:40.400 286 18201.74 82.86 52794.26 88888.00 2006-10-13 13:28:40.900 286 18201.83 82.88 52794.13 88888.00 2006-10-13 13:28:41.400 286 18201.96 82.96 52794.03 88888.00 2006-10-13 13:28:41.900 286 18201.98 82.95 52794.04 88888.00 2006-10-13 13:28:42.400 286 18201.96 82.99 52794.07 88888.00 2006-10-13 13:28:42.900 286 18202.02 83.07 52794.16 88888.00 2006-10-13 13:28:43.400 286 18202.05 83.09 52794.25 88888.00 2006-10-13 13:28:43.900 286 18202.02 83.14 52794.29 88888.00 2006-10-13 13:28:44.400 286 18201.90 83.18 52794.38 88888.00 2006-10-13 13:28:44.900 286 18201.91 83.17 52794.35 88888.00 2006-10-13 13:28:45.400 286 18201.77 83.16 52794.35 88888.00 2006-10-13 13:28:45.900 286 18201.98 83.14 52794.43 88888.00 2006-10-13 13:28:46.400 286 18202.04 83.13 52794.47 88888.00 2006-10-13 13:28:46.900 286 18201.97 83.12 52794.44 88888.00 2006-10-13 13:28:47.400 286 18201.98 83.12 52794.39 88888.00 2006-10-13 13:28:47.900 286 18202.00 83.12 52794.25 88888.00 2006-10-13 13:28:48.400 286 18201.96 83.12 52794.18 88888.00 2006-10-13 13:28:48.900 286 18202.02 83.15 52794.15 88888.00 2006-10-13 13:28:49.400 286 18201.84 83.14 52794.11 88888.00 2006-10-13 13:28:49.900 286 18201.91 83.12 52794.16 88888.00 2006-10-13 13:28:50.400 286 18202.00 83.01 52794.17 88888.00 2006-10-13 13:28:50.900 286 18201.97 83.02 52794.24 88888.00 2006-10-13 13:28:51.400 286 18201.85 83.04 52794.18 88888.00 2006-10-13 13:28:51.900 286 18201.86 82.89 52794.17 88888.00 2006-10-13 13:28:52.400 286 18201.84 82.73 52794.23 88888.00 2006-10-13 13:28:52.900 286 18201.81 82.65 52794.15 88888.00 2006-10-13 13:28:53.400 286 18201.61 82.56 52794.15 88888.00 2006-10-13 13:28:53.900 286 18201.66 82.54 52794.14 88888.00 2006-10-13 13:28:54.400 286 18201.79 82.51 52794.17 88888.00 2006-10-13 13:28:54.900 286 18201.62 82.33 52794.15 88888.00 2006-10-13 13:28:55.400 286 18201.62 82.30 52794.18 88888.00 2006-10-13 13:28:55.900 286 18201.62 82.28 52794.01 88888.00 2006-10-13 13:28:56.400 286 18201.70 82.24 52793.94 88888.00 2006-10-13 13:28:56.900 286 18201.62 82.23 52794.00 88888.00 2006-10-13 13:28:57.400 286 18201.77 82.23 52794.02 88888.00 2006-10-13 13:28:57.900 286 18201.76 82.28 52794.07 88888.00 2006-10-13 13:28:58.400 286 18201.79 82.30 52794.12 88888.00 2006-10-13 13:28:58.900 286 18201.85 82.32 52794.13 88888.00 2006-10-13 13:28:59.400 286 18201.87 82.31 52794.22 88888.00 2006-10-13 13:28:59.900 286 18201.93 82.31 52794.25 88888.00 2006-10-13 13:29:00.400 286 18201.87 82.40 52794.31 88888.00 2006-10-13 13:29:00.900 286 18201.86 82.43 52794.28 88888.00 2006-10-13 13:29:01.400 286 18201.94 82.47 52794.18 88888.00 2006-10-13 13:29:01.900 286 18201.98 82.46 52794.18 88888.00 2006-10-13 13:29:02.400 286 18202.00 82.41 52794.24 88888.00 2006-10-13 13:29:02.900 286 18202.03 82.48 52794.20 88888.00 2006-10-13 13:29:03.400 286 18202.13 82.49 52794.11 88888.00 2006-10-13 13:29:03.900 286 18202.14 82.57 52794.12 88888.00 2006-10-13 13:29:04.400 286 18202.20 82.53 52794.12 88888.00 2006-10-13 13:29:04.900 286 18202.16 82.59 52794.19 88888.00 2006-10-13 13:29:05.400 286 18201.93 82.69 52794.32 88888.00 2006-10-13 13:29:05.900 286 18201.93 82.67 52794.29 88888.00 2006-10-13 13:29:06.400 286 18202.05 82.73 52794.30 88888.00 2006-10-13 13:29:06.900 286 18201.93 82.77 52794.31 88888.00 2006-10-13 13:29:07.400 286 18201.92 82.77 52794.37 88888.00 2006-10-13 13:29:07.900 286 18201.90 82.69 52794.37 88888.00 2006-10-13 13:29:08.400 286 18201.85 82.69 52794.28 88888.00 2006-10-13 13:29:08.900 286 18201.81 82.66 52794.23 88888.00 2006-10-13 13:29:09.400 286 18201.83 82.59 52794.26 88888.00 2006-10-13 13:29:09.900 286 18201.86 82.59 52794.31 88888.00 2006-10-13 13:29:10.400 286 18201.86 82.66 52794.25 88888.00 2006-10-13 13:29:10.900 286 18201.88 82.66 52794.06 88888.00 2006-10-13 13:29:11.400 286 18201.83 82.62 52794.07 88888.00 2006-10-13 13:29:11.900 286 18201.71 82.57 52793.97 88888.00 2006-10-13 13:29:12.400 286 18201.63 82.54 52793.99 88888.00 2006-10-13 13:29:12.900 286 18201.68 82.51 52794.16 88888.00 2006-10-13 13:29:13.400 286 18201.62 82.49 52794.14 88888.00 2006-10-13 13:29:13.900 286 18201.69 82.48 52794.14 88888.00 2006-10-13 13:29:14.400 286 18201.71 82.52 52794.35 88888.00 2006-10-13 13:29:14.900 286 18201.64 82.54 52794.32 88888.00 2006-10-13 13:29:15.400 286 18201.65 82.51 52794.22 88888.00 2006-10-13 13:29:15.900 286 18201.59 82.45 52794.27 88888.00 2006-10-13 13:29:16.400 286 18201.54 82.43 52794.28 88888.00 2006-10-13 13:29:16.900 286 18201.61 82.45 52794.26 88888.00 2006-10-13 13:29:17.400 286 18201.84 82.44 52794.28 88888.00 2006-10-13 13:29:17.900 286 18201.93 82.43 52794.30 88888.00 2006-10-13 13:29:18.400 286 18201.92 82.52 52794.30 88888.00 2006-10-13 13:29:18.900 286 18201.93 82.51 52794.41 88888.00 2006-10-13 13:29:19.400 286 18201.84 82.49 52794.42 88888.00 2006-10-13 13:29:19.900 286 18201.92 82.56 52794.34 88888.00 2006-10-13 13:29:20.400 286 18201.96 82.66 52794.32 88888.00 2006-10-13 13:29:20.900 286 18201.88 82.67 52794.38 88888.00 2006-10-13 13:29:21.400 286 18201.83 82.59 52794.41 88888.00 2006-10-13 13:29:21.900 286 18201.93 82.64 52794.30 88888.00 2006-10-13 13:29:22.400 286 18201.95 82.69 52794.29 88888.00 2006-10-13 13:29:22.900 286 18201.93 82.69 52794.22 88888.00 2006-10-13 13:29:23.400 286 18201.98 82.73 52794.26 88888.00 2006-10-13 13:29:23.900 286 18202.03 82.73 52794.25 88888.00 2006-10-13 13:29:24.400 286 18201.94 82.67 52794.18 88888.00 2006-10-13 13:29:24.900 286 18201.91 82.74 52794.12 88888.00 2006-10-13 13:29:25.400 286 18201.96 82.83 52794.14 88888.00 2006-10-13 13:29:25.900 286 18201.90 82.80 52794.11 88888.00 2006-10-13 13:29:26.400 286 18201.88 82.73 52794.14 88888.00 2006-10-13 13:29:26.900 286 18201.96 82.77 52794.16 88888.00 2006-10-13 13:29:27.400 286 18202.02 82.74 52794.26 88888.00 2006-10-13 13:29:27.900 286 18202.01 82.72 52794.09 88888.00 2006-10-13 13:29:28.400 286 18202.02 82.68 52794.11 88888.00 2006-10-13 13:29:28.900 286 18201.66 82.71 52794.24 88888.00 2006-10-13 13:29:29.400 286 18201.73 82.63 52794.24 88888.00 2006-10-13 13:29:29.900 286 18201.98 82.58 52794.08 88888.00 2006-10-13 13:29:30.400 286 18202.00 82.65 52793.94 88888.00 2006-10-13 13:29:30.900 286 18201.94 82.62 52794.03 88888.00 2006-10-13 13:29:31.400 286 18201.93 82.50 52794.11 88888.00 2006-10-13 13:29:31.900 286 18201.81 82.48 52793.99 88888.00 2006-10-13 13:29:32.400 286 18201.84 82.59 52793.99 88888.00 2006-10-13 13:29:32.900 286 18201.93 82.54 52793.99 88888.00 2006-10-13 13:29:33.400 286 18201.98 82.48 52793.95 88888.00 2006-10-13 13:29:33.900 286 18201.97 82.46 52794.07 88888.00 2006-10-13 13:29:34.400 286 18202.03 82.48 52794.01 88888.00 2006-10-13 13:29:34.900 286 18202.06 82.50 52794.05 88888.00 2006-10-13 13:29:35.400 286 18202.07 82.53 52794.06 88888.00 2006-10-13 13:29:35.900 286 18202.07 82.46 52793.92 88888.00 2006-10-13 13:29:36.400 286 18202.14 82.39 52793.89 88888.00 2006-10-13 13:29:36.900 286 18202.07 82.42 52793.84 88888.00 2006-10-13 13:29:37.400 286 18202.15 82.34 52793.78 88888.00 2006-10-13 13:29:37.900 286 18202.19 82.31 52793.84 88888.00 2006-10-13 13:29:38.400 286 18202.14 82.35 52794.04 88888.00 2006-10-13 13:29:38.900 286 18202.12 82.37 52794.03 88888.00 2006-10-13 13:29:39.400 286 18202.17 82.36 52793.99 88888.00 2006-10-13 13:29:39.900 286 18202.08 82.36 52793.90 88888.00 2006-10-13 13:29:40.400 286 18202.04 82.28 52793.85 88888.00 2006-10-13 13:29:40.900 286 18202.08 82.34 52793.90 88888.00 2006-10-13 13:29:41.400 286 18202.14 82.37 52793.95 88888.00 2006-10-13 13:29:41.900 286 18202.08 82.41 52794.04 88888.00 2006-10-13 13:29:42.400 286 18202.07 82.42 52793.96 88888.00 2006-10-13 13:29:42.900 286 18201.90 82.41 52793.86 88888.00 2006-10-13 13:29:43.400 286 18201.96 82.37 52793.89 88888.00 2006-10-13 13:29:43.900 286 18201.97 82.38 52793.82 88888.00 2006-10-13 13:29:44.400 286 18202.02 82.38 52793.89 88888.00 2006-10-13 13:29:44.900 286 18202.15 82.44 52793.72 88888.00 2006-10-13 13:29:45.400 286 18202.11 82.26 52793.73 88888.00 2006-10-13 13:29:45.900 286 18202.02 82.23 52793.91 88888.00 2006-10-13 13:29:46.400 286 18202.02 82.26 52793.91 88888.00 2006-10-13 13:29:46.900 286 18202.07 82.40 52793.91 88888.00 2006-10-13 13:29:47.400 286 18201.95 82.49 52793.94 88888.00 2006-10-13 13:29:47.900 286 18201.85 82.59 52793.97 88888.00 2006-10-13 13:29:48.400 286 18201.83 82.58 52794.06 88888.00 2006-10-13 13:29:48.900 286 18201.85 82.54 52794.05 88888.00 2006-10-13 13:29:49.400 286 18201.75 82.50 52793.97 88888.00 2006-10-13 13:29:49.900 286 18201.53 82.53 52793.95 88888.00 2006-10-13 13:29:50.400 286 18201.68 82.49 52793.89 88888.00 2006-10-13 13:29:50.900 286 18201.79 82.49 52793.94 88888.00 2006-10-13 13:29:51.400 286 18201.86 82.45 52793.88 88888.00 2006-10-13 13:29:51.900 286 18201.98 82.44 52793.78 88888.00 2006-10-13 13:29:52.400 286 18202.00 82.42 52793.85 88888.00 2006-10-13 13:29:52.900 286 18201.93 82.42 52793.81 88888.00 2006-10-13 13:29:53.400 286 18201.95 82.44 52793.92 88888.00 2006-10-13 13:29:53.900 286 18201.90 82.47 52794.13 88888.00 2006-10-13 13:29:54.400 286 18201.74 82.39 52794.13 88888.00 2006-10-13 13:29:54.900 286 18201.83 82.42 52794.08 88888.00 2006-10-13 13:29:55.400 286 18201.76 82.40 52794.00 88888.00 2006-10-13 13:29:55.900 286 18201.73 82.34 52794.12 88888.00 2006-10-13 13:29:56.400 286 18201.72 82.35 52794.01 88888.00 2006-10-13 13:29:56.900 286 18201.73 82.33 52793.81 88888.00 2006-10-13 13:29:57.400 286 18201.64 82.33 52793.84 88888.00 2006-10-13 13:29:57.900 286 18201.61 82.24 52793.89 88888.00 2006-10-13 13:29:58.400 286 18201.60 82.19 52793.90 88888.00 2006-10-13 13:29:58.900 286 18201.63 82.25 52794.01 88888.00 2006-10-13 13:29:59.400 286 18201.72 82.31 52794.00 88888.00 2006-10-13 13:29:59.900 286 18201.68 82.26 52794.02 88888.00 2006-10-13 13:30:00.400 286 18201.58 82.32 52793.89 88888.00 2006-10-13 13:30:00.900 286 18201.37 82.33 52793.88 88888.00 2006-10-13 13:30:01.400 286 18201.35 82.29 52793.83 88888.00 2006-10-13 13:30:01.900 286 18201.36 82.33 52793.69 88888.00 2006-10-13 13:30:02.400 286 18201.42 82.32 52793.67 88888.00 2006-10-13 13:30:02.900 286 18201.42 82.31 52793.72 88888.00 2006-10-13 13:30:03.400 286 18201.35 82.36 52793.83 88888.00 2006-10-13 13:30:03.900 286 18201.43 82.29 52793.95 88888.00 2006-10-13 13:30:04.400 286 18201.33 82.30 52794.06 88888.00 2006-10-13 13:30:04.900 286 18201.29 82.30 52794.01 88888.00 2006-10-13 13:30:05.400 286 18201.30 82.40 52793.96 88888.00 2006-10-13 13:30:05.900 286 18201.39 82.45 52793.89 88888.00 2006-10-13 13:30:06.400 286 18201.38 82.43 52793.90 88888.00 2006-10-13 13:30:06.900 286 18201.29 82.44 52794.04 88888.00 2006-10-13 13:30:07.400 286 18201.39 82.51 52794.00 88888.00 2006-10-13 13:30:07.900 286 18201.51 82.49 52794.01 88888.00 2006-10-13 13:30:08.400 286 18201.50 82.50 52793.97 88888.00 2006-10-13 13:30:08.900 286 18201.46 82.59 52793.91 88888.00 2006-10-13 13:30:09.400 286 18201.52 82.59 52793.88 88888.00 2006-10-13 13:30:09.900 286 18201.53 82.61 52793.92 88888.00 2006-10-13 13:30:10.400 286 18201.36 82.65 52793.97 88888.00 2006-10-13 13:30:10.900 286 18201.31 82.61 52793.93 88888.00 2006-10-13 13:30:11.400 286 18201.39 82.63 52793.83 88888.00 2006-10-13 13:30:11.900 286 18201.37 82.58 52793.79 88888.00 2006-10-13 13:30:12.400 286 18201.29 82.54 52793.78 88888.00 2006-10-13 13:30:12.900 286 18201.36 82.55 52793.85 88888.00 2006-10-13 13:30:13.400 286 18201.41 82.47 52793.88 88888.00 2006-10-13 13:30:13.900 286 18201.46 82.48 52793.77 88888.00 2006-10-13 13:30:14.400 286 18201.40 82.51 52793.69 88888.00 2006-10-13 13:30:14.900 286 18201.26 82.47 52793.67 88888.00 2006-10-13 13:30:15.400 286 18201.30 82.45 52793.60 88888.00 2006-10-13 13:30:15.900 286 18201.25 82.34 52793.58 88888.00 2006-10-13 13:30:16.400 286 18201.25 82.34 52793.70 88888.00 2006-10-13 13:30:16.900 286 18201.28 82.38 52793.67 88888.00 2006-10-13 13:30:17.400 286 18201.28 82.39 52793.73 88888.00 2006-10-13 13:30:17.900 286 18201.24 82.33 52793.73 88888.00 2006-10-13 13:30:18.400 286 18201.30 82.28 52793.89 88888.00 2006-10-13 13:30:18.900 286 18201.39 82.23 52793.93 88888.00 2006-10-13 13:30:19.400 286 18201.24 82.25 52793.85 88888.00 2006-10-13 13:30:19.900 286 18201.33 82.18 52793.88 88888.00 2006-10-13 13:30:20.400 286 18201.38 82.15 52793.88 88888.00 2006-10-13 13:30:20.900 286 18201.40 82.13 52793.81 88888.00 2006-10-13 13:30:21.400 286 18201.49 82.15 52793.82 88888.00 2006-10-13 13:30:21.900 286 18201.47 82.22 52793.76 88888.00 2006-10-13 13:30:22.400 286 18201.46 82.31 52793.74 88888.00 2006-10-13 13:30:22.900 286 18201.46 82.21 52793.81 88888.00 2006-10-13 13:30:23.400 286 18201.39 82.19 52793.88 88888.00 2006-10-13 13:30:23.900 286 18201.43 82.22 52794.01 88888.00 2006-10-13 13:30:24.400 286 18201.44 82.19 52793.93 88888.00 2006-10-13 13:30:24.900 286 18201.44 82.29 52793.85 88888.00 2006-10-13 13:30:25.400 286 18201.44 82.31 52793.78 88888.00 2006-10-13 13:30:25.900 286 18201.42 82.26 52793.74 88888.00 2006-10-13 13:30:26.400 286 18201.46 82.34 52793.77 88888.00 2006-10-13 13:30:26.900 286 18201.47 82.37 52793.79 88888.00 2006-10-13 13:30:27.400 286 18201.47 82.34 52793.78 88888.00 2006-10-13 13:30:27.900 286 18201.47 82.35 52793.93 88888.00 2006-10-13 13:30:28.400 286 18201.47 82.57 52793.93 88888.00 2006-10-13 13:30:28.900 286 18201.49 82.83 52793.91 88888.00 2006-10-13 13:30:29.400 286 18201.51 82.85 52793.91 88888.00 2006-10-13 13:30:29.900 286 18201.43 82.86 52793.86 88888.00 2006-10-13 13:30:30.400 286 18201.42 82.96 52793.80 88888.00 2006-10-13 13:30:30.900 286 18201.33 82.90 52793.84 88888.00 2006-10-13 13:30:31.400 286 18201.32 82.90 52793.86 88888.00 2006-10-13 13:30:31.900 286 18201.20 82.78 52793.89 88888.00 2006-10-13 13:30:32.400 286 18201.15 82.61 52793.89 88888.00 2006-10-13 13:30:32.900 286 18201.16 82.54 52793.83 88888.00 2006-10-13 13:30:33.400 286 18201.07 82.54 52793.93 88888.00 2006-10-13 13:30:33.900 286 18201.10 82.61 52794.03 88888.00 2006-10-13 13:30:34.400 286 18201.16 82.61 52794.04 88888.00 2006-10-13 13:30:34.900 286 18201.06 82.57 52794.06 88888.00 2006-10-13 13:30:35.400 286 18201.17 82.61 52793.94 88888.00 2006-10-13 13:30:35.900 286 18201.12 82.51 52793.86 88888.00 2006-10-13 13:30:36.400 286 18200.95 82.46 52793.92 88888.00 2006-10-13 13:30:36.900 286 18201.01 82.40 52793.94 88888.00 2006-10-13 13:30:37.400 286 18200.98 82.40 52793.90 88888.00 2006-10-13 13:30:37.900 286 18201.05 82.50 52793.90 88888.00 2006-10-13 13:30:38.400 286 18200.98 82.49 52793.84 88888.00 2006-10-13 13:30:38.900 286 18200.89 82.50 52793.92 88888.00 2006-10-13 13:30:39.400 286 18200.78 82.53 52793.91 88888.00 2006-10-13 13:30:39.900 286 18200.78 82.50 52793.85 88888.00 2006-10-13 13:30:40.400 286 18200.71 82.50 52793.92 88888.00 2006-10-13 13:30:40.900 286 18200.65 82.51 52793.90 88888.00 2006-10-13 13:30:41.400 286 18200.83 82.51 52793.84 88888.00 2006-10-13 13:30:41.900 286 18201.06 82.51 52793.66 88888.00 2006-10-13 13:30:42.400 286 18201.08 82.52 52793.57 88888.00 2006-10-13 13:30:42.900 286 18201.05 82.49 52793.73 88888.00 2006-10-13 13:30:43.400 286 18200.93 82.45 52793.76 88888.00 2006-10-13 13:30:43.900 286 18200.95 82.42 52793.66 88888.00 2006-10-13 13:30:44.400 286 18200.97 82.44 52793.67 88888.00 2006-10-13 13:30:44.900 286 18200.92 82.44 52793.72 88888.00 2006-10-13 13:30:45.400 286 18200.90 82.31 52793.73 88888.00 2006-10-13 13:30:45.900 286 18200.96 82.33 52793.68 88888.00 2006-10-13 13:30:46.400 286 18201.01 82.30 52793.59 88888.00 2006-10-13 13:30:46.900 286 18200.92 82.32 52793.57 88888.00 2006-10-13 13:30:47.400 286 18200.79 82.41 52793.71 88888.00 2006-10-13 13:30:47.900 286 18200.83 82.40 52793.74 88888.00 2006-10-13 13:30:48.400 286 18200.93 82.49 52793.71 88888.00 2006-10-13 13:30:48.900 286 18200.83 82.57 52793.73 88888.00 2006-10-13 13:30:49.400 286 18200.96 82.47 52793.65 88888.00 2006-10-13 13:30:49.900 286 18200.89 82.41 52793.71 88888.00 2006-10-13 13:30:50.400 286 18200.85 82.53 52793.74 88888.00 2006-10-13 13:30:50.900 286 18200.90 82.57 52793.76 88888.00 2006-10-13 13:30:51.400 286 18200.94 82.56 52793.76 88888.00 2006-10-13 13:30:51.900 286 18200.89 82.49 52793.72 88888.00 2006-10-13 13:30:52.400 286 18200.79 82.43 52793.79 88888.00 2006-10-13 13:30:52.900 286 18200.85 82.49 52793.67 88888.00 2006-10-13 13:30:53.400 286 18200.81 82.49 52793.70 88888.00 2006-10-13 13:30:53.900 286 18200.81 82.41 52793.73 88888.00 2006-10-13 13:30:54.400 286 18200.82 82.37 52793.70 88888.00 2006-10-13 13:30:54.900 286 18200.78 82.34 52793.89 88888.00 2006-10-13 13:30:55.400 286 18200.75 82.28 52794.05 88888.00 2006-10-13 13:30:55.900 286 18200.81 82.28 52794.03 88888.00 2006-10-13 13:30:56.400 286 18200.64 82.34 52794.01 88888.00 2006-10-13 13:30:56.900 286 18200.63 82.39 52794.01 88888.00 2006-10-13 13:30:57.400 286 18200.73 82.36 52794.05 88888.00 2006-10-13 13:30:57.900 286 18200.81 82.38 52793.92 88888.00 2006-10-13 13:30:58.400 286 18200.84 82.40 52793.70 88888.00 2006-10-13 13:30:58.900 286 18200.90 82.39 52793.69 88888.00 2006-10-13 13:30:59.400 286 18200.89 82.35 52793.94 88888.00 2006-10-13 13:30:59.900 286 18200.88 82.39 52794.11 88888.00 2006-10-13 13:31:00.400 286 18200.82 82.40 52794.04 88888.00 2006-10-13 13:31:00.900 286 18200.85 82.44 52793.96 88888.00 2006-10-13 13:31:01.400 286 18200.76 82.42 52793.92 88888.00 2006-10-13 13:31:01.900 286 18200.73 82.47 52793.78 88888.00 2006-10-13 13:31:02.400 286 18200.88 82.49 52793.86 88888.00 2006-10-13 13:31:02.900 286 18200.94 82.49 52793.86 88888.00 2006-10-13 13:31:03.400 286 18200.94 82.50 52793.92 88888.00 2006-10-13 13:31:03.900 286 18200.97 82.55 52793.90 88888.00 2006-10-13 13:31:04.400 286 18200.97 82.63 52794.04 88888.00 2006-10-13 13:31:04.900 286 18201.03 82.69 52794.08 88888.00 2006-10-13 13:31:05.400 286 18201.01 82.71 52794.02 88888.00 2006-10-13 13:31:05.900 286 18201.12 82.66 52793.93 88888.00 2006-10-13 13:31:06.400 286 18200.93 82.58 52793.88 88888.00 2006-10-13 13:31:06.900 286 18200.99 82.49 52793.97 88888.00 2006-10-13 13:31:07.400 286 18201.12 82.54 52794.03 88888.00 2006-10-13 13:31:07.900 286 18201.15 82.67 52794.03 88888.00 2006-10-13 13:31:08.400 286 18201.10 82.78 52794.23 88888.00 2006-10-13 13:31:08.900 286 18201.17 82.81 52794.37 88888.00 2006-10-13 13:31:09.400 286 18201.00 82.82 52794.22 88888.00 2006-10-13 13:31:09.900 286 18200.99 82.85 52794.14 88888.00 2006-10-13 13:31:10.400 286 18200.94 82.82 52794.05 88888.00 2006-10-13 13:31:10.900 286 18200.88 82.80 52794.06 88888.00 2006-10-13 13:31:11.400 286 18200.92 82.77 52794.06 88888.00 2006-10-13 13:31:11.900 286 18200.90 82.86 52794.15 88888.00 2006-10-13 13:31:12.400 286 18200.90 82.89 52794.25 88888.00 2006-10-13 13:31:12.900 286 18200.88 82.91 52794.22 88888.00 2006-10-13 13:31:13.400 286 18200.84 82.90 52794.17 88888.00 2006-10-13 13:31:13.900 286 18200.78 82.91 52794.20 88888.00 2006-10-13 13:31:14.400 286 18200.64 82.91 52794.17 88888.00 2006-10-13 13:31:14.900 286 18200.57 82.92 52794.17 88888.00 2006-10-13 13:31:15.400 286 18200.59 82.88 52794.23 88888.00 2006-10-13 13:31:15.900 286 18200.53 82.82 52794.26 88888.00 2006-10-13 13:31:16.400 286 18200.56 82.80 52794.27 88888.00 2006-10-13 13:31:16.900 286 18200.49 82.79 52794.40 88888.00 2006-10-13 13:31:17.400 286 18200.51 82.72 52794.37 88888.00 2006-10-13 13:31:17.900 286 18200.50 82.71 52794.22 88888.00 2006-10-13 13:31:18.400 286 18200.40 82.73 52794.07 88888.00 2006-10-13 13:31:18.900 286 18200.32 82.72 52794.19 88888.00 2006-10-13 13:31:19.400 286 18200.48 82.69 52794.28 88888.00 2006-10-13 13:31:19.900 286 18200.40 82.65 52794.12 88888.00 2006-10-13 13:31:20.400 286 18200.32 82.64 52794.07 88888.00 2006-10-13 13:31:20.900 286 18200.22 82.63 52794.01 88888.00 2006-10-13 13:31:21.400 286 18200.21 82.59 52794.01 88888.00 2006-10-13 13:31:21.900 286 18200.25 82.62 52793.90 88888.00 2006-10-13 13:31:22.400 286 18200.24 82.61 52793.83 88888.00 2006-10-13 13:31:22.900 286 18200.02 82.52 52793.95 88888.00 2006-10-13 13:31:23.400 286 18200.02 82.49 52794.08 88888.00 2006-10-13 13:31:23.900 286 18199.97 82.46 52793.93 88888.00 2006-10-13 13:31:24.400 286 18200.03 82.48 52793.93 88888.00 2006-10-13 13:31:24.900 286 18200.19 82.47 52794.01 88888.00 2006-10-13 13:31:25.400 286 18200.22 82.50 52793.95 88888.00 2006-10-13 13:31:25.900 286 18200.34 82.51 52793.88 88888.00 2006-10-13 13:31:26.400 286 18200.20 82.53 52793.85 88888.00 2006-10-13 13:31:26.900 286 18200.12 82.58 52793.73 88888.00 2006-10-13 13:31:27.400 286 18200.14 82.57 52793.79 88888.00 2006-10-13 13:31:27.900 286 18200.21 82.63 52794.02 88888.00 2006-10-13 13:31:28.400 286 18200.20 82.68 52794.00 88888.00 2006-10-13 13:31:28.900 286 18200.02 82.63 52793.90 88888.00 2006-10-13 13:31:29.400 286 18200.05 82.68 52793.92 88888.00 2006-10-13 13:31:29.900 286 18200.14 82.75 52793.89 88888.00 2006-10-13 13:31:30.400 286 18200.13 82.78 52793.76 88888.00 2006-10-13 13:31:30.900 286 18200.13 82.78 52793.77 88888.00 2006-10-13 13:31:31.400 286 18200.13 82.73 52793.83 88888.00 2006-10-13 13:31:31.900 286 18200.13 82.68 52793.81 88888.00 2006-10-13 13:31:32.400 286 18200.16 82.69 52793.79 88888.00 2006-10-13 13:31:32.900 286 18200.18 82.76 52793.68 88888.00 2006-10-13 13:31:33.400 286 18200.19 82.77 52793.66 88888.00 2006-10-13 13:31:33.900 286 18200.10 82.83 52793.64 88888.00 2006-10-13 13:31:34.400 286 18200.11 82.86 52793.68 88888.00 2006-10-13 13:31:34.900 286 18200.13 82.86 52793.60 88888.00 2006-10-13 13:31:35.400 286 18200.17 82.87 52793.65 88888.00 2006-10-13 13:31:35.900 286 18200.27 82.86 52793.76 88888.00 2006-10-13 13:31:36.400 286 18200.28 82.90 52793.68 88888.00 2006-10-13 13:31:36.900 286 18200.29 82.85 52793.67 88888.00 2006-10-13 13:31:37.400 286 18200.30 82.83 52793.70 88888.00 2006-10-13 13:31:37.900 286 18200.31 82.80 52793.68 88888.00 2006-10-13 13:31:38.400 286 18200.32 82.77 52793.74 88888.00 2006-10-13 13:31:38.900 286 18200.53 82.76 52793.80 88888.00 2006-10-13 13:31:39.400 286 18200.46 82.75 52793.82 88888.00 2006-10-13 13:31:39.900 286 18200.52 82.78 52793.85 88888.00 2006-10-13 13:31:40.400 286 18200.45 82.78 52793.79 88888.00 2006-10-13 13:31:40.900 286 18200.46 82.75 52793.80 88888.00 2006-10-13 13:31:41.400 286 18200.33 82.66 52793.84 88888.00 2006-10-13 13:31:41.900 286 18200.36 82.66 52793.88 88888.00 2006-10-13 13:31:42.400 286 18200.53 82.69 52793.92 88888.00 2006-10-13 13:31:42.900 286 18200.57 82.66 52793.86 88888.00 2006-10-13 13:31:43.400 286 18200.66 82.59 52793.94 88888.00 2006-10-13 13:31:43.900 286 18200.61 82.62 52793.92 88888.00 2006-10-13 13:31:44.400 286 18200.66 82.62 52793.77 88888.00 2006-10-13 13:31:44.900 286 18200.79 82.67 52793.81 88888.00 2006-10-13 13:31:45.400 286 18200.73 82.68 52793.79 88888.00 2006-10-13 13:31:45.900 286 18200.74 82.66 52793.60 88888.00 2006-10-13 13:31:46.400 286 18200.72 82.67 52793.69 88888.00 2006-10-13 13:31:46.900 286 18200.76 82.63 52793.83 88888.00 2006-10-13 13:31:47.400 286 18200.75 82.58 52793.74 88888.00 2006-10-13 13:31:47.900 286 18200.67 82.53 52793.64 88888.00 2006-10-13 13:31:48.400 286 18200.61 82.55 52793.64 88888.00 2006-10-13 13:31:48.900 286 18200.74 82.55 52793.58 88888.00 2006-10-13 13:31:49.400 286 18200.77 82.56 52793.71 88888.00 2006-10-13 13:31:49.900 286 18200.78 82.58 52793.74 88888.00 2006-10-13 13:31:50.400 286 18200.76 82.57 52793.66 88888.00 2006-10-13 13:31:50.900 286 18200.75 82.53 52793.71 88888.00 2006-10-13 13:31:51.400 286 18200.68 82.50 52793.61 88888.00 2006-10-13 13:31:51.900 286 18200.65 82.57 52793.62 88888.00 2006-10-13 13:31:52.400 286 18200.67 82.48 52793.68 88888.00 2006-10-13 13:31:52.900 286 18200.64 82.44 52793.57 88888.00 2006-10-13 13:31:53.400 286 18200.63 82.42 52793.61 88888.00 2006-10-13 13:31:53.900 286 18200.70 82.48 52793.65 88888.00 2006-10-13 13:31:54.400 286 18200.67 82.54 52793.65 88888.00 2006-10-13 13:31:54.900 286 18200.52 82.54 52793.70 88888.00 2006-10-13 13:31:55.400 286 18200.51 82.54 52793.72 88888.00 2006-10-13 13:31:55.900 286 18200.48 82.49 52793.69 88888.00 2006-10-13 13:31:56.400 286 18200.23 82.53 52793.58 88888.00 2006-10-13 13:31:56.900 286 18200.23 82.55 52793.71 88888.00 2006-10-13 13:31:57.400 286 18200.24 82.47 52793.71 88888.00 2006-10-13 13:31:57.900 286 18200.14 82.43 52793.62 88888.00 2006-10-13 13:31:58.400 286 18200.23 82.49 52793.64 88888.00 2006-10-13 13:31:58.900 286 18200.27 82.47 52793.66 88888.00 2006-10-13 13:31:59.400 286 18200.08 82.38 52793.54 88888.00 2006-10-13 13:31:59.900 286 18199.95 82.33 52793.46 88888.00 2006-10-13 13:32:00.400 286 18199.94 82.32 52793.48 88888.00 2006-10-13 13:32:00.900 286 18200.01 82.33 52793.54 88888.00 2006-10-13 13:32:01.400 286 18200.09 82.35 52793.53 88888.00 2006-10-13 13:32:01.900 286 18200.05 82.24 52793.50 88888.00 2006-10-13 13:32:02.400 286 18200.05 82.21 52793.39 88888.00 2006-10-13 13:32:02.900 286 18200.09 82.12 52793.48 88888.00 2006-10-13 13:32:03.400 286 18200.19 82.07 52793.61 88888.00 2006-10-13 13:32:03.900 286 18200.05 82.08 52793.59 88888.00 2006-10-13 13:32:04.400 286 18200.05 82.10 52793.54 88888.00 2006-10-13 13:32:04.900 286 18200.11 82.05 52793.60 88888.00 2006-10-13 13:32:05.400 286 18199.96 82.03 52793.62 88888.00 2006-10-13 13:32:05.900 286 18199.95 82.02 52793.61 88888.00 2006-10-13 13:32:06.400 286 18200.11 82.06 52793.71 88888.00 2006-10-13 13:32:06.900 286 18200.19 82.10 52793.57 88888.00 2006-10-13 13:32:07.400 286 18200.24 82.05 52793.60 88888.00 2006-10-13 13:32:07.900 286 18200.33 82.02 52793.64 88888.00 2006-10-13 13:32:08.400 286 18200.40 82.08 52793.57 88888.00 2006-10-13 13:32:08.900 286 18200.42 82.20 52793.68 88888.00 2006-10-13 13:32:09.400 286 18200.41 82.24 52793.76 88888.00 2006-10-13 13:32:09.900 286 18200.39 82.23 52793.70 88888.00 2006-10-13 13:32:10.400 286 18200.45 82.24 52793.70 88888.00 2006-10-13 13:32:10.900 286 18200.48 82.32 52793.59 88888.00 2006-10-13 13:32:11.400 286 18200.44 82.34 52793.65 88888.00 2006-10-13 13:32:11.900 286 18200.42 82.34 52793.74 88888.00 2006-10-13 13:32:12.400 286 18200.34 82.47 52793.66 88888.00 2006-10-13 13:32:12.900 286 18200.20 82.53 52793.67 88888.00 2006-10-13 13:32:13.400 286 18200.08 82.52 52793.88 88888.00 2006-10-13 13:32:13.900 286 18200.03 82.51 52793.92 88888.00 2006-10-13 13:32:14.400 286 18200.02 82.55 52793.83 88888.00 2006-10-13 13:32:14.900 286 18199.98 82.54 52793.83 88888.00 2006-10-13 13:32:15.400 286 18200.09 82.49 52793.83 88888.00 2006-10-13 13:32:15.900 286 18200.24 82.48 52793.81 88888.00 2006-10-13 13:32:16.400 286 18200.45 82.55 52793.82 88888.00 2006-10-13 13:32:16.900 286 18200.42 82.48 52793.79 88888.00 2006-10-13 13:32:17.400 286 18200.42 82.49 52793.88 88888.00 2006-10-13 13:32:17.900 286 18200.41 82.49 52793.88 88888.00 2006-10-13 13:32:18.400 286 18200.32 82.42 52793.92 88888.00 2006-10-13 13:32:18.900 286 18200.30 82.43 52793.86 88888.00 2006-10-13 13:32:19.400 286 18200.31 82.44 52793.84 88888.00 2006-10-13 13:32:19.900 286 18200.30 82.40 52793.95 88888.00 2006-10-13 13:32:20.400 286 18200.09 82.42 52794.01 88888.00 2006-10-13 13:32:20.900 286 18200.09 82.42 52793.99 88888.00 2006-10-13 13:32:21.400 286 18200.02 82.42 52793.92 88888.00 2006-10-13 13:32:21.900 286 18199.96 82.40 52793.74 88888.00 2006-10-13 13:32:22.400 286 18199.94 82.38 52793.72 88888.00 2006-10-13 13:32:22.900 286 18200.00 82.39 52793.81 88888.00 2006-10-13 13:32:23.400 286 18200.03 82.34 52793.77 88888.00 2006-10-13 13:32:23.900 286 18199.96 82.33 52793.82 88888.00 2006-10-13 13:32:24.400 286 18199.92 82.30 52793.89 88888.00 2006-10-13 13:32:24.900 286 18199.80 82.33 52793.85 88888.00 2006-10-13 13:32:25.400 286 18199.89 82.31 52793.84 88888.00 2006-10-13 13:32:25.900 286 18199.99 82.31 52793.78 88888.00 2006-10-13 13:32:26.400 286 18199.95 82.33 52793.69 88888.00 2006-10-13 13:32:26.900 286 18199.89 82.28 52793.59 88888.00 2006-10-13 13:32:27.400 286 18199.81 82.19 52793.72 88888.00 2006-10-13 13:32:27.900 286 18199.69 82.22 52793.74 88888.00 2006-10-13 13:32:28.400 286 18199.85 82.24 52793.66 88888.00 2006-10-13 13:32:28.900 286 18199.96 82.21 52793.58 88888.00 2006-10-13 13:32:29.400 286 18199.88 82.19 52793.56 88888.00 2006-10-13 13:32:29.900 286 18199.88 82.26 52793.58 88888.00 2006-10-13 13:32:30.400 286 18199.78 82.25 52793.45 88888.00 2006-10-13 13:32:30.900 286 18199.76 82.30 52793.48 88888.00 2006-10-13 13:32:31.400 286 18199.80 82.21 52793.55 88888.00 2006-10-13 13:32:31.900 286 18199.79 82.17 52793.66 88888.00 2006-10-13 13:32:32.400 286 18199.73 82.20 52793.74 88888.00 2006-10-13 13:32:32.900 286 18199.59 82.25 52793.71 88888.00 2006-10-13 13:32:33.400 286 18199.53 82.29 52793.58 88888.00 2006-10-13 13:32:33.900 286 18199.69 82.24 52793.61 88888.00 2006-10-13 13:32:34.400 286 18199.77 82.20 52793.76 88888.00 2006-10-13 13:32:34.900 286 18199.70 82.16 52793.86 88888.00 2006-10-13 13:32:35.400 286 18199.58 82.18 52793.85 88888.00 2006-10-13 13:32:35.900 286 18199.59 82.29 52793.81 88888.00 2006-10-13 13:32:36.400 286 18199.73 82.28 52793.81 88888.00 2006-10-13 13:32:36.900 286 18199.72 82.31 52793.76 88888.00 2006-10-13 13:32:37.400 286 18199.78 82.34 52793.68 88888.00 2006-10-13 13:32:37.900 286 18199.74 82.38 52793.80 88888.00 2006-10-13 13:32:38.400 286 18199.72 82.41 52793.88 88888.00 2006-10-13 13:32:38.900 286 18199.51 82.36 52793.84 88888.00 2006-10-13 13:32:39.400 286 18199.37 82.39 52793.80 88888.00 2006-10-13 13:32:39.900 286 18199.37 82.38 52793.74 88888.00 2006-10-13 13:32:40.400 286 18199.25 82.38 52793.70 88888.00 2006-10-13 13:32:40.900 286 18199.36 82.41 52793.88 88888.00 2006-10-13 13:32:41.400 286 18199.47 82.47 52793.96 88888.00 2006-10-13 13:32:41.900 286 18199.49 82.45 52794.00 88888.00 2006-10-13 13:32:42.400 286 18199.40 82.48 52793.92 88888.00 2006-10-13 13:32:42.900 286 18199.46 82.49 52794.03 88888.00 2006-10-13 13:32:43.400 286 18199.51 82.53 52794.06 88888.00 2006-10-13 13:32:43.900 286 18199.52 82.47 52794.01 88888.00 2006-10-13 13:32:44.400 286 18199.44 82.43 52794.03 88888.00 2006-10-13 13:32:44.900 286 18199.40 82.50 52794.14 88888.00 2006-10-13 13:32:45.400 286 18199.35 82.55 52794.09 88888.00 2006-10-13 13:32:45.900 286 18199.35 82.61 52794.06 88888.00 2006-10-13 13:32:46.400 286 18199.43 82.66 52794.06 88888.00 2006-10-13 13:32:46.900 286 18199.47 82.65 52794.01 88888.00 2006-10-13 13:32:47.400 286 18199.27 82.65 52794.00 88888.00 2006-10-13 13:32:47.900 286 18199.35 82.61 52794.02 88888.00 2006-10-13 13:32:48.400 286 18199.43 82.59 52794.02 88888.00 2006-10-13 13:32:48.900 286 18199.38 82.59 52794.04 88888.00 2006-10-13 13:32:49.400 286 18199.44 82.63 52793.99 88888.00 2006-10-13 13:32:49.900 286 18199.48 82.63 52793.85 88888.00 2006-10-13 13:32:50.400 286 18199.43 82.55 52793.88 88888.00 2006-10-13 13:32:50.900 286 18199.47 82.47 52793.96 88888.00 2006-10-13 13:32:51.400 286 18199.36 82.51 52794.01 88888.00 2006-10-13 13:32:51.900 286 18199.41 82.51 52794.09 88888.00 2006-10-13 13:32:52.400 286 18199.43 82.49 52794.17 88888.00 2006-10-13 13:32:52.900 286 18199.34 82.49 52794.04 88888.00 2006-10-13 13:32:53.400 286 18199.37 82.49 52793.82 88888.00 2006-10-13 13:32:53.900 286 18199.35 82.47 52793.81 88888.00 2006-10-13 13:32:54.400 286 18199.36 82.45 52793.74 88888.00 2006-10-13 13:32:54.900 286 18199.33 82.49 52793.70 88888.00 2006-10-13 13:32:55.400 286 18199.35 82.44 52793.79 88888.00 2006-10-13 13:32:55.900 286 18199.31 82.46 52793.88 88888.00 2006-10-13 13:32:56.400 286 18199.20 82.54 52794.01 88888.00 2006-10-13 13:32:56.900 286 18199.11 82.57 52793.93 88888.00 2006-10-13 13:32:57.400 286 18198.98 82.61 52793.90 88888.00 2006-10-13 13:32:57.900 286 18198.94 82.65 52793.90 88888.00 2006-10-13 13:32:58.400 286 18199.02 82.70 52793.89 88888.00 2006-10-13 13:32:58.900 286 18199.05 82.73 52793.83 88888.00 2006-10-13 13:32:59.400 286 18199.03 82.75 52793.80 88888.00 2006-10-13 13:32:59.900 286 18199.05 82.75 52793.74 88888.00 2006-10-13 13:33:00.400 286 18199.04 82.73 52793.70 88888.00 2006-10-13 13:33:00.900 286 18198.96 82.79 52793.68 88888.00 2006-10-13 13:33:01.400 286 18198.98 82.81 52793.71 88888.00 2006-10-13 13:33:01.900 286 18198.97 82.90 52793.68 88888.00 2006-10-13 13:33:02.400 286 18198.98 82.85 52793.79 88888.00 2006-10-13 13:33:02.900 286 18198.93 82.79 52793.86 88888.00 2006-10-13 13:33:03.400 286 18199.04 82.69 52793.89 88888.00 2006-10-13 13:33:03.900 286 18199.26 82.59 52793.85 88888.00 2006-10-13 13:33:04.400 286 18199.19 82.62 52793.80 88888.00 2006-10-13 13:33:04.900 286 18199.15 82.54 52793.72 88888.00 2006-10-13 13:33:05.400 286 18199.15 82.47 52793.65 88888.00 2006-10-13 13:33:05.900 286 18199.10 82.39 52793.55 88888.00 2006-10-13 13:33:06.400 286 18199.08 82.39 52793.48 88888.00 2006-10-13 13:33:06.900 286 18199.08 82.40 52793.54 88888.00 2006-10-13 13:33:07.400 286 18199.05 82.41 52793.62 88888.00 2006-10-13 13:33:07.900 286 18198.96 82.39 52793.64 88888.00 2006-10-13 13:33:08.400 286 18199.03 82.39 52793.54 88888.00 2006-10-13 13:33:08.900 286 18198.90 82.37 52793.51 88888.00 2006-10-13 13:33:09.400 286 18198.82 82.33 52793.50 88888.00 2006-10-13 13:33:09.900 286 18198.77 82.36 52793.59 88888.00 2006-10-13 13:33:10.400 286 18198.78 82.34 52793.53 88888.00 2006-10-13 13:33:10.900 286 18198.78 82.34 52793.57 88888.00 2006-10-13 13:33:11.400 286 18198.88 82.29 52793.59 88888.00 2006-10-13 13:33:11.900 286 18198.83 82.29 52793.60 88888.00 2006-10-13 13:33:12.400 286 18198.79 82.17 52793.69 88888.00 2006-10-13 13:33:12.900 286 18198.86 82.16 52793.70 88888.00 2006-10-13 13:33:13.400 286 18198.86 82.17 52793.56 88888.00 2006-10-13 13:33:13.900 286 18198.96 82.25 52793.57 88888.00 2006-10-13 13:33:14.400 286 18198.99 82.24 52793.61 88888.00 2006-10-13 13:33:14.900 286 18198.94 82.31 52793.54 88888.00 2006-10-13 13:33:15.400 286 18198.83 82.43 52793.54 88888.00 2006-10-13 13:33:15.900 286 18198.78 82.46 52793.56 88888.00 2006-10-13 13:33:16.400 286 18198.89 82.49 52793.54 88888.00 2006-10-13 13:33:16.900 286 18199.04 82.48 52793.56 88888.00 2006-10-13 13:33:17.400 286 18198.98 82.57 52793.50 88888.00 2006-10-13 13:33:17.900 286 18198.91 82.59 52793.55 88888.00 2006-10-13 13:33:18.400 286 18198.92 82.67 52793.55 88888.00 2006-10-13 13:33:18.900 286 18199.12 82.66 52793.62 88888.00 2006-10-13 13:33:19.400 286 18199.25 82.54 52793.70 88888.00 2006-10-13 13:33:19.900 286 18199.16 82.54 52793.76 88888.00 2006-10-13 13:33:20.400 286 18199.21 82.62 52793.65 88888.00 2006-10-13 13:33:20.900 286 18199.23 82.69 52793.51 88888.00 2006-10-13 13:33:21.400 286 18199.21 82.74 52793.50 88888.00 2006-10-13 13:33:21.900 286 18199.26 82.79 52793.57 88888.00 2006-10-13 13:33:22.400 286 18199.30 82.80 52793.55 88888.00 2006-10-13 13:33:22.900 286 18199.33 82.78 52793.58 88888.00 2006-10-13 13:33:23.400 286 18199.34 82.72 52793.66 88888.00 2006-10-13 13:33:23.900 286 18199.29 82.72 52793.61 88888.00 2006-10-13 13:33:24.400 286 18199.30 82.68 52793.55 88888.00 2006-10-13 13:33:24.900 286 18199.41 82.64 52793.57 88888.00 2006-10-13 13:33:25.400 286 18199.43 82.56 52793.58 88888.00 2006-10-13 13:33:25.900 286 18199.37 82.56 52793.58 88888.00 2006-10-13 13:33:26.400 286 18199.36 82.51 52793.64 88888.00 2006-10-13 13:33:26.900 286 18199.23 82.49 52793.62 88888.00 2006-10-13 13:33:27.400 286 18199.24 82.54 52793.74 88888.00 2006-10-13 13:33:27.900 286 18199.22 82.53 52793.77 88888.00 2006-10-13 13:33:28.400 286 18199.18 82.46 52793.69 88888.00 2006-10-13 13:33:28.900 286 18199.13 82.47 52793.65 88888.00 2006-10-13 13:33:29.400 286 18199.20 82.48 52793.58 88888.00 2006-10-13 13:33:29.900 286 18199.12 82.50 52793.60 88888.00 2006-10-13 13:33:30.400 286 18199.18 82.37 52793.67 88888.00 2006-10-13 13:33:30.900 286 18199.10 82.28 52793.65 88888.00 2006-10-13 13:33:31.400 286 18199.09 82.22 52793.61 88888.00 2006-10-13 13:33:31.900 286 18199.04 82.17 52793.59 88888.00 2006-10-13 13:33:32.400 286 18199.12 82.15 52793.67 88888.00 2006-10-13 13:33:32.900 286 18199.08 82.08 52793.73 88888.00 2006-10-13 13:33:33.400 286 18199.15 82.06 52793.72 88888.00 2006-10-13 13:33:33.900 286 18199.14 82.13 52793.58 88888.00 2006-10-13 13:33:34.400 286 18199.08 82.17 52793.57 88888.00 2006-10-13 13:33:34.900 286 18199.10 82.19 52793.56 88888.00 2006-10-13 13:33:35.400 286 18199.00 82.20 52793.59 88888.00 2006-10-13 13:33:35.900 286 18198.98 82.22 52793.67 88888.00 2006-10-13 13:33:36.400 286 18199.15 82.28 52793.69 88888.00 2006-10-13 13:33:36.900 286 18199.14 82.35 52793.61 88888.00 2006-10-13 13:33:37.400 286 18199.30 82.37 52793.66 88888.00 2006-10-13 13:33:37.900 286 18199.20 82.45 52793.59 88888.00 2006-10-13 13:33:38.400 286 18199.08 82.41 52793.59 88888.00 2006-10-13 13:33:38.900 286 18199.04 82.47 52793.66 88888.00 2006-10-13 13:33:39.400 286 18199.07 82.47 52793.71 88888.00 2006-10-13 13:33:39.900 286 18199.05 82.45 52793.65 88888.00 2006-10-13 13:33:40.400 286 18199.20 82.50 52793.57 88888.00 2006-10-13 13:33:40.900 286 18199.15 82.50 52793.56 88888.00 2006-10-13 13:33:41.400 286 18199.11 82.45 52793.60 88888.00 2006-10-13 13:33:41.900 286 18199.19 82.42 52793.67 88888.00 2006-10-13 13:33:42.400 286 18199.21 82.46 52793.66 88888.00 2006-10-13 13:33:42.900 286 18199.24 82.55 52793.67 88888.00 2006-10-13 13:33:43.400 286 18199.34 82.66 52793.74 88888.00 2006-10-13 13:33:43.900 286 18199.29 82.70 52793.85 88888.00 2006-10-13 13:33:44.400 286 18199.24 82.66 52793.83 88888.00 2006-10-13 13:33:44.900 286 18199.27 82.59 52793.70 88888.00 2006-10-13 13:33:45.400 286 18199.32 82.51 52793.69 88888.00 2006-10-13 13:33:45.900 286 18199.24 82.51 52793.74 88888.00 2006-10-13 13:33:46.400 286 18199.16 82.53 52793.79 88888.00 2006-10-13 13:33:46.900 286 18199.16 82.51 52793.74 88888.00 2006-10-13 13:33:47.400 286 18198.99 82.51 52793.82 88888.00 2006-10-13 13:33:47.900 286 18199.01 82.51 52793.80 88888.00 2006-10-13 13:33:48.400 286 18199.01 82.49 52793.65 88888.00 2006-10-13 13:33:48.900 286 18199.13 82.40 52793.67 88888.00 2006-10-13 13:33:49.400 286 18199.18 82.37 52793.77 88888.00 2006-10-13 13:33:49.900 286 18199.13 82.37 52793.69 88888.00 2006-10-13 13:33:50.400 286 18199.10 82.34 52793.60 88888.00 2006-10-13 13:33:50.900 286 18199.02 82.30 52793.64 88888.00 2006-10-13 13:33:51.400 286 18199.04 82.31 52793.66 88888.00 2006-10-13 13:33:51.900 286 18199.00 82.34 52793.72 88888.00 2006-10-13 13:33:52.400 286 18199.08 82.41 52793.82 88888.00 2006-10-13 13:33:52.900 286 18199.11 82.48 52793.89 88888.00 2006-10-13 13:33:53.400 286 18199.19 82.44 52793.93 88888.00 2006-10-13 13:33:53.900 286 18199.29 82.44 52793.90 88888.00 2006-10-13 13:33:54.400 286 18199.30 82.39 52793.90 88888.00 2006-10-13 13:33:54.900 286 18199.22 82.47 52793.85 88888.00 2006-10-13 13:33:55.400 286 18199.30 82.59 52793.91 88888.00 2006-10-13 13:33:55.900 286 18199.27 82.56 52793.92 88888.00 2006-10-13 13:33:56.400 286 18199.19 82.54 52793.96 88888.00 2006-10-13 13:33:56.900 286 18199.27 82.57 52793.91 88888.00 2006-10-13 13:33:57.400 286 18199.25 82.67 52793.93 88888.00 2006-10-13 13:33:57.900 286 18199.22 82.72 52793.90 88888.00 2006-10-13 13:33:58.400 286 18199.32 82.75 52793.86 88888.00 2006-10-13 13:33:58.900 286 18199.26 82.75 52793.84 88888.00 2006-10-13 13:33:59.400 286 18199.24 82.81 52793.83 88888.00 2006-10-13 13:33:59.900 286 18199.27 82.83 52793.72 88888.00 2006-10-13 13:34:00.400 286 18199.31 82.82 52793.72 88888.00 2006-10-13 13:34:00.900 286 18199.21 82.82 52793.79 88888.00 2006-10-13 13:34:01.400 286 18199.29 82.90 52793.80 88888.00 2006-10-13 13:34:01.900 286 18199.34 83.03 52793.72 88888.00 2006-10-13 13:34:02.400 286 18199.33 83.13 52793.74 88888.00 2006-10-13 13:34:02.900 286 18199.37 83.22 52793.70 88888.00 2006-10-13 13:34:03.400 286 18199.36 83.26 52793.70 88888.00 2006-10-13 13:34:03.900 286 18199.25 83.26 52793.74 88888.00 2006-10-13 13:34:04.400 286 18199.15 83.21 52793.68 88888.00 2006-10-13 13:34:04.900 286 18199.03 83.19 52793.66 88888.00 2006-10-13 13:34:05.400 286 18198.99 83.20 52793.74 88888.00 2006-10-13 13:34:05.900 286 18199.08 83.09 52793.69 88888.00 2006-10-13 13:34:06.400 286 18198.98 83.08 52793.65 88888.00 2006-10-13 13:34:06.900 286 18198.90 83.15 52793.59 88888.00 2006-10-13 13:34:07.400 286 18198.96 83.05 52793.50 88888.00 2006-10-13 13:34:07.900 286 18199.08 83.04 52793.50 88888.00 2006-10-13 13:34:08.400 286 18198.89 83.03 52793.55 88888.00 2006-10-13 13:34:08.900 286 18198.72 82.96 52793.57 88888.00 2006-10-13 13:34:09.400 286 18198.77 82.88 52793.56 88888.00 2006-10-13 13:34:09.900 286 18198.77 82.83 52793.53 88888.00 2006-10-13 13:34:10.400 286 18198.65 82.82 52793.47 88888.00 2006-10-13 13:34:10.900 286 18198.70 82.74 52793.58 88888.00 2006-10-13 13:34:11.400 286 18198.70 82.63 52793.57 88888.00 2006-10-13 13:34:11.900 286 18198.71 82.48 52793.50 88888.00 2006-10-13 13:34:12.400 286 18198.67 82.41 52793.42 88888.00 2006-10-13 13:34:12.900 286 18198.76 82.40 52793.48 88888.00 2006-10-13 13:34:13.400 286 18198.67 82.42 52793.50 88888.00 2006-10-13 13:34:13.900 286 18198.68 82.41 52793.50 88888.00 2006-10-13 13:34:14.400 286 18198.72 82.32 52793.50 88888.00 2006-10-13 13:34:14.900 286 18198.73 82.28 52793.58 88888.00 2006-10-13 13:34:15.400 286 18198.73 82.31 52793.62 88888.00 2006-10-13 13:34:15.900 286 18198.73 82.41 52793.60 88888.00 2006-10-13 13:34:16.400 286 18198.75 82.37 52793.65 88888.00 2006-10-13 13:34:16.900 286 18198.81 82.38 52793.60 88888.00 2006-10-13 13:34:17.400 286 18198.81 82.44 52793.55 88888.00 2006-10-13 13:34:17.900 286 18198.73 82.47 52793.54 88888.00 2006-10-13 13:34:18.400 286 18198.81 82.47 52793.67 88888.00 2006-10-13 13:34:18.900 286 18198.75 82.57 52793.68 88888.00 2006-10-13 13:34:19.400 286 18198.72 82.59 52793.61 88888.00 2006-10-13 13:34:19.900 286 18198.78 82.59 52793.51 88888.00 2006-10-13 13:34:20.400 286 18198.80 82.65 52793.56 88888.00 2006-10-13 13:34:20.900 286 18198.79 82.72 52793.66 88888.00 2006-10-13 13:34:21.400 286 18198.73 82.79 52793.67 88888.00 2006-10-13 13:34:21.900 286 18198.80 82.82 52793.72 88888.00 2006-10-13 13:34:22.400 286 18198.68 82.92 52793.91 88888.00 2006-10-13 13:34:22.900 286 18198.67 82.90 52793.95 88888.00 2006-10-13 13:34:23.400 286 18198.82 82.97 52793.86 88888.00 2006-10-13 13:34:23.900 286 18198.84 82.97 52793.69 88888.00 2006-10-13 13:34:24.400 286 18198.77 82.98 52793.60 88888.00 2006-10-13 13:34:24.900 286 18198.73 83.02 52793.64 88888.00 2006-10-13 13:34:25.400 286 18198.73 82.99 52793.59 88888.00 2006-10-13 13:34:25.900 286 18198.75 82.92 52793.71 88888.00 2006-10-13 13:34:26.400 286 18198.65 82.97 52793.61 88888.00 2006-10-13 13:34:26.900 286 18198.64 82.99 52793.55 88888.00 2006-10-13 13:34:27.400 286 18198.60 83.00 52793.51 88888.00 2006-10-13 13:34:27.900 286 18198.69 82.91 52793.50 88888.00 2006-10-13 13:34:28.400 286 18198.61 82.95 52793.50 88888.00 2006-10-13 13:34:28.900 286 18198.45 82.98 52793.55 88888.00 2006-10-13 13:34:29.400 286 18198.43 82.98 52793.73 88888.00 2006-10-13 13:34:29.900 286 18198.39 82.90 52793.71 88888.00 2006-10-13 13:34:30.400 286 18198.50 82.78 52793.49 88888.00 2006-10-13 13:34:30.900 286 18198.40 82.73 52793.48 88888.00 2006-10-13 13:34:31.400 286 18198.35 82.66 52793.36 88888.00 2006-10-13 13:34:31.900 286 18198.33 82.64 52793.37 88888.00 2006-10-13 13:34:32.400 286 18198.39 82.68 52793.44 88888.00 2006-10-13 13:34:32.900 286 18198.56 82.67 52793.55 88888.00 2006-10-13 13:34:33.400 286 18198.59 82.59 52793.58 88888.00 2006-10-13 13:34:33.900 286 18198.69 82.54 52793.58 88888.00 2006-10-13 13:34:34.400 286 18198.71 82.58 52793.59 88888.00 2006-10-13 13:34:34.900 286 18198.61 82.64 52793.58 88888.00 2006-10-13 13:34:35.400 286 18198.66 82.67 52793.66 88888.00 2006-10-13 13:34:35.900 286 18198.64 82.64 52793.61 88888.00 2006-10-13 13:34:36.400 286 18198.77 82.68 52793.62 88888.00 2006-10-13 13:34:36.900 286 18198.79 82.71 52793.70 88888.00 2006-10-13 13:34:37.400 286 18198.89 82.72 52793.68 88888.00 2006-10-13 13:34:37.900 286 18198.83 82.74 52793.68 88888.00 2006-10-13 13:34:38.397 286 18198.89 82.70 52793.57 88888.00 2006-10-13 13:34:38.907 286 18198.86 82.61 52793.61 88888.00 2006-10-13 13:34:39.407 286 18198.87 82.57 52793.55 88888.00 2006-10-13 13:34:39.907 286 18198.91 82.52 52793.56 88888.00 2006-10-13 13:34:40.407 286 18198.80 82.59 52793.64 88888.00 2006-10-13 13:34:40.907 286 18198.64 82.79 52793.67 88888.00 2006-10-13 13:34:41.407 286 18198.69 82.86 52793.78 88888.00 2006-10-13 13:34:41.907 286 18198.76 82.81 52793.85 88888.00 2006-10-13 13:34:42.407 286 18198.65 82.77 52793.69 88888.00 2006-10-13 13:34:42.907 286 18198.66 82.84 52793.60 88888.00 2006-10-13 13:34:43.407 286 18198.65 82.89 52793.59 88888.00 2006-10-13 13:34:43.907 286 18198.69 82.88 52793.61 88888.00 2006-10-13 13:34:44.407 286 18198.69 82.85 52793.72 88888.00 2006-10-13 13:34:44.907 286 18198.64 82.88 52793.62 88888.00 2006-10-13 13:34:45.407 286 18198.50 82.91 52793.50 88888.00 2006-10-13 13:34:45.907 286 18198.57 82.91 52793.46 88888.00 2006-10-13 13:34:46.407 286 18198.66 83.00 52793.57 88888.00 2006-10-13 13:34:46.907 286 18198.61 82.99 52793.49 88888.00 2006-10-13 13:34:47.407 286 18198.59 82.96 52793.56 88888.00 2006-10-13 13:34:47.907 286 18198.57 83.02 52793.56 88888.00 2006-10-13 13:34:48.407 286 18198.39 82.99 52793.62 88888.00 2006-10-13 13:34:48.907 286 18198.37 82.95 52793.56 88888.00 2006-10-13 13:34:49.407 286 18198.44 82.97 52793.54 88888.00 2006-10-13 13:34:49.907 286 18198.49 82.89 52793.55 88888.00 2006-10-13 13:34:50.407 286 18198.47 82.88 52793.67 88888.00 2006-10-13 13:34:50.907 286 18198.48 82.88 52793.57 88888.00 2006-10-13 13:34:51.407 286 18198.39 82.87 52793.51 88888.00 2006-10-13 13:34:51.907 286 18198.39 82.96 52793.49 88888.00 2006-10-13 13:34:52.407 286 18198.28 82.96 52793.53 88888.00 2006-10-13 13:34:52.907 286 18198.25 82.94 52793.58 88888.00 2006-10-13 13:34:53.407 286 18198.20 82.95 52793.49 88888.00 2006-10-13 13:34:53.907 286 18198.32 82.92 52793.39 88888.00 2006-10-13 13:34:54.407 286 18198.49 82.95 52793.36 88888.00 2006-10-13 13:34:54.907 286 18198.37 82.95 52793.42 88888.00 2006-10-13 13:34:55.407 286 18198.42 82.92 52793.45 88888.00 2006-10-13 13:34:55.907 286 18198.36 82.92 52793.50 88888.00 2006-10-13 13:34:56.407 286 18198.33 83.03 52793.57 88888.00 2006-10-13 13:34:56.907 286 18198.33 83.00 52793.57 88888.00 2006-10-13 13:34:57.407 286 18198.24 83.05 52793.57 88888.00 2006-10-13 13:34:57.907 286 18198.24 83.13 52793.58 88888.00 2006-10-13 13:34:58.407 286 18198.37 83.21 52793.58 88888.00 2006-10-13 13:34:58.907 286 18198.43 83.22 52793.68 88888.00 2006-10-13 13:34:59.407 286 18198.36 83.24 52793.66 88888.00 2006-10-13 13:34:59.907 286 18198.22 83.23 52793.59 88888.00 2006-10-13 13:35:00.407 286 18198.14 83.28 52793.55 88888.00 2006-10-13 13:35:00.907 286 18198.22 83.32 52793.55 88888.00 2006-10-13 13:35:01.407 286 18198.17 83.33 52793.59 88888.00 2006-10-13 13:35:01.907 286 18198.21 83.37 52793.61 88888.00 2006-10-13 13:35:02.407 286 18198.28 83.41 52793.59 88888.00 2006-10-13 13:35:02.907 286 18198.33 83.36 52793.55 88888.00 2006-10-13 13:35:03.407 286 18198.22 83.40 52793.51 88888.00 2006-10-13 13:35:03.907 286 18198.02 83.47 52793.62 88888.00 2006-10-13 13:35:04.407 286 18197.99 83.58 52793.76 88888.00 2006-10-13 13:35:04.907 286 18197.96 83.74 52793.76 88888.00 2006-10-13 13:35:05.407 286 18198.01 83.85 52793.84 88888.00 2006-10-13 13:35:05.907 286 18198.08 83.84 52793.88 88888.00 2006-10-13 13:35:06.407 286 18198.07 83.79 52793.84 88888.00 2006-10-13 13:35:06.907 286 18198.13 83.87 52793.84 88888.00 2006-10-13 13:35:07.407 286 18198.15 83.98 52793.77 88888.00 2006-10-13 13:35:07.907 286 18198.11 84.03 52793.81 88888.00 2006-10-13 13:35:08.407 286 18198.01 84.09 52793.95 88888.00 2006-10-13 13:35:08.907 286 18197.92 84.08 52793.91 88888.00 2006-10-13 13:35:09.407 286 18197.83 84.09 52793.78 88888.00 2006-10-13 13:35:09.907 286 18197.93 84.06 52793.71 88888.00 2006-10-13 13:35:10.407 286 18197.95 84.10 52793.60 88888.00 2006-10-13 13:35:10.907 286 18197.77 84.12 52793.64 88888.00 2006-10-13 13:35:11.407 286 18197.78 84.07 52793.71 88888.00 2006-10-13 13:35:11.907 286 18197.74 84.02 52793.70 88888.00 2006-10-13 13:35:12.407 286 18197.67 83.99 52793.65 88888.00 2006-10-13 13:35:12.907 286 18197.84 84.02 52793.76 88888.00 2006-10-13 13:35:13.407 286 18197.88 84.01 52793.71 88888.00 2006-10-13 13:35:13.907 286 18197.82 84.03 52793.68 88888.00 2006-10-13 13:35:14.407 286 18197.72 84.06 52793.62 88888.00 2006-10-13 13:35:14.907 286 18197.70 84.03 52793.69 88888.00 2006-10-13 13:35:15.407 286 18197.75 83.91 52793.79 88888.00 2006-10-13 13:35:15.907 286 18197.61 83.81 52793.68 88888.00 2006-10-13 13:35:16.407 286 18197.61 83.83 52793.53 88888.00 2006-10-13 13:35:16.907 286 18197.66 83.86 52793.55 88888.00 2006-10-13 13:35:17.407 286 18197.68 83.91 52793.72 88888.00 2006-10-13 13:35:17.907 286 18197.73 84.01 52793.64 88888.00 2006-10-13 13:35:18.407 286 18197.84 84.04 52793.51 88888.00 2006-10-13 13:35:18.907 286 18197.78 84.06 52793.66 88888.00 2006-10-13 13:35:19.407 286 18197.75 84.13 52793.90 88888.00 2006-10-13 13:35:19.907 286 18197.74 84.09 52793.89 88888.00 2006-10-13 13:35:20.407 286 18197.83 83.96 52793.73 88888.00 2006-10-13 13:35:20.907 286 18197.78 84.11 52793.76 88888.00 2006-10-13 13:35:21.407 286 18197.88 84.18 52793.66 88888.00 2006-10-13 13:35:21.907 286 18197.84 84.21 52793.61 88888.00 2006-10-13 13:35:22.407 286 18197.82 84.35 52793.67 88888.00 2006-10-13 13:35:22.907 286 18197.86 84.43 52793.65 88888.00 2006-10-13 13:35:23.407 286 18197.84 84.45 52793.62 88888.00 2006-10-13 13:35:23.907 286 18197.80 84.41 52793.50 88888.00 2006-10-13 13:35:24.407 286 18197.86 84.36 52793.57 88888.00 2006-10-13 13:35:24.907 286 18197.81 84.40 52793.70 88888.00 2006-10-13 13:35:25.407 286 18197.85 84.45 52793.68 88888.00 2006-10-13 13:35:25.907 286 18197.85 84.41 52793.65 88888.00 2006-10-13 13:35:26.407 286 18197.85 84.36 52793.64 88888.00 2006-10-13 13:35:26.907 286 18197.72 84.40 52793.65 88888.00 2006-10-13 13:35:27.407 286 18197.71 84.49 52793.71 88888.00 2006-10-13 13:35:27.907 286 18197.67 84.49 52793.69 88888.00 2006-10-13 13:35:28.407 286 18197.60 84.48 52793.81 88888.00 2006-10-13 13:35:28.907 286 18197.64 84.41 52793.83 88888.00 2006-10-13 13:35:29.407 286 18197.66 84.31 52793.73 88888.00 2006-10-13 13:35:29.907 286 18197.55 84.28 52793.68 88888.00 2006-10-13 13:35:30.407 286 18197.59 84.22 52793.62 88888.00 2006-10-13 13:35:30.907 286 18197.67 84.21 52793.58 88888.00 2006-10-13 13:35:31.407 286 18197.67 84.24 52793.55 88888.00 2006-10-13 13:35:31.907 286 18197.69 84.17 52793.51 88888.00 2006-10-13 13:35:32.407 286 18197.66 84.13 52793.49 88888.00 2006-10-13 13:35:32.907 286 18197.62 84.10 52793.35 88888.00 2006-10-13 13:35:33.407 286 18197.67 84.11 52793.35 88888.00 2006-10-13 13:35:33.907 286 18197.73 84.04 52793.43 88888.00 2006-10-13 13:35:34.407 286 18197.78 84.03 52793.46 88888.00 2006-10-13 13:35:34.907 286 18197.84 84.07 52793.49 88888.00 2006-10-13 13:35:35.407 286 18197.84 84.04 52793.62 88888.00 2006-10-13 13:35:35.907 286 18197.95 84.10 52793.59 88888.00 2006-10-13 13:35:36.407 286 18197.89 84.15 52793.54 88888.00 2006-10-13 13:35:36.907 286 18197.90 84.09 52793.53 88888.00 2006-10-13 13:35:37.407 286 18197.96 83.98 52793.70 88888.00 2006-10-13 13:35:37.907 286 18197.96 84.14 52793.74 88888.00 2006-10-13 13:35:38.407 286 18198.02 84.15 52793.68 88888.00 2006-10-13 13:35:38.907 286 18198.04 84.22 52793.80 88888.00 2006-10-13 13:35:39.407 286 18198.02 84.34 52793.88 88888.00 2006-10-13 13:35:39.907 286 18197.94 84.42 52793.89 88888.00 2006-10-13 13:35:40.407 286 18197.94 84.47 52793.93 88888.00 2006-10-13 13:35:40.907 286 18198.04 84.50 52793.88 88888.00 2006-10-13 13:35:41.407 286 18198.07 84.52 52793.86 88888.00 2006-10-13 13:35:41.907 286 18198.08 84.57 52793.83 88888.00 2006-10-13 13:35:42.407 286 18198.11 84.61 52793.85 88888.00 2006-10-13 13:35:42.907 286 18198.07 84.68 52793.83 88888.00 2006-10-13 13:35:43.407 286 18198.06 84.67 52793.85 88888.00 2006-10-13 13:35:43.907 286 18198.10 84.69 52793.88 88888.00 2006-10-13 13:35:44.407 286 18198.04 84.67 52793.68 88888.00 2006-10-13 13:35:44.907 286 18197.99 84.65 52793.57 88888.00 2006-10-13 13:35:45.407 286 18197.90 84.63 52793.62 88888.00 2006-10-13 13:35:45.907 286 18197.79 84.61 52793.51 88888.00 2006-10-13 13:35:46.407 286 18197.62 84.57 52793.51 88888.00 2006-10-13 13:35:46.907 286 18197.60 84.47 52793.57 88888.00 2006-10-13 13:35:47.407 286 18197.67 84.47 52793.56 88888.00 2006-10-13 13:35:47.907 286 18197.77 84.50 52793.49 88888.00 2006-10-13 13:35:48.407 286 18197.67 84.52 52793.51 88888.00 2006-10-13 13:35:48.907 286 18197.52 84.48 52793.51 88888.00 2006-10-13 13:35:49.407 286 18197.60 84.50 52793.49 88888.00 2006-10-13 13:35:49.907 286 18197.67 84.44 52793.53 88888.00 2006-10-13 13:35:50.407 286 18197.53 84.40 52793.33 88888.00 2006-10-13 13:35:50.907 286 18197.42 84.33 52793.32 88888.00 2006-10-13 13:35:51.407 286 18197.37 84.34 52793.44 88888.00 2006-10-13 13:35:51.907 286 18197.50 84.29 52793.47 88888.00 2006-10-13 13:35:52.407 286 18197.49 84.17 52793.55 88888.00 2006-10-13 13:35:52.907 286 18197.40 84.13 52793.67 88888.00 2006-10-13 13:35:53.407 286 18197.41 84.12 52793.62 88888.00 2006-10-13 13:35:53.907 286 18197.47 84.14 52793.46 88888.00 2006-10-13 13:35:54.407 286 18197.44 84.16 52793.31 88888.00 2006-10-13 13:35:54.907 286 18197.47 84.16 52793.32 88888.00 2006-10-13 13:35:55.407 286 18197.57 84.17 52793.44 88888.00 2006-10-13 13:35:55.907 286 18197.50 84.19 52793.49 88888.00 2006-10-13 13:35:56.407 286 18197.66 84.18 52793.54 88888.00 2006-10-13 13:35:56.907 286 18197.69 84.18 52793.51 88888.00 2006-10-13 13:35:57.407 286 18197.70 84.18 52793.53 88888.00 2006-10-13 13:35:57.907 286 18197.63 84.21 52793.53 88888.00 2006-10-13 13:35:58.407 286 18197.81 84.31 52793.66 88888.00 2006-10-13 13:35:58.907 286 18197.83 84.36 52793.68 88888.00 2006-10-13 13:35:59.407 286 18197.86 84.39 52793.74 88888.00 2006-10-13 13:35:59.907 286 18197.84 84.42 52793.76 88888.00 2006-10-13 13:36:00.407 286 18197.84 84.46 52793.93 88888.00 2006-10-13 13:36:00.907 286 18197.82 84.54 52794.05 88888.00 2006-10-13 13:36:01.407 286 18197.88 84.62 52793.95 88888.00 2006-10-13 13:36:01.907 286 18197.80 84.59 52793.84 88888.00 2006-10-13 13:36:02.407 286 18197.84 84.65 52793.81 88888.00 2006-10-13 13:36:02.907 286 18197.89 84.77 52793.66 88888.00 2006-10-13 13:36:03.407 286 18197.74 84.89 52793.69 88888.00 2006-10-13 13:36:03.907 286 18197.85 85.04 52793.76 88888.00 2006-10-13 13:36:04.407 286 18197.88 85.10 52793.90 88888.00 2006-10-13 13:36:04.907 286 18197.78 85.08 52793.97 88888.00 2006-10-13 13:36:05.407 286 18197.79 85.04 52793.96 88888.00 2006-10-13 13:36:05.907 286 18197.92 84.92 52794.02 88888.00 2006-10-13 13:36:06.407 286 18197.84 84.96 52794.05 88888.00 2006-10-13 13:36:06.907 286 18197.89 84.99 52794.06 88888.00 2006-10-13 13:36:07.407 286 18197.64 85.09 52794.00 88888.00 2006-10-13 13:36:07.907 286 18197.59 85.11 52793.99 88888.00 2006-10-13 13:36:08.407 286 18197.72 85.16 52793.95 88888.00 2006-10-13 13:36:08.907 286 18197.56 85.09 52793.88 88888.00 2006-10-13 13:36:09.407 286 18197.62 85.02 52793.88 88888.00 2006-10-13 13:36:09.907 286 18197.63 85.04 52793.91 88888.00 2006-10-13 13:36:10.407 286 18197.53 85.07 52793.96 88888.00 2006-10-13 13:36:10.907 286 18197.50 85.03 52793.88 88888.00 2006-10-13 13:36:11.407 286 18197.58 84.97 52793.72 88888.00 2006-10-13 13:36:11.907 286 18197.53 84.92 52793.74 88888.00 2006-10-13 13:36:12.407 286 18197.49 84.88 52793.74 88888.00 2006-10-13 13:36:12.907 286 18197.49 84.84 52793.72 88888.00 2006-10-13 13:36:13.407 286 18197.55 84.75 52793.71 88888.00 2006-10-13 13:36:13.907 286 18197.61 84.77 52793.67 88888.00 2006-10-13 13:36:14.407 286 18197.62 84.79 52793.65 88888.00 2006-10-13 13:36:14.907 286 18197.64 84.76 52793.68 88888.00 2006-10-13 13:36:15.407 286 18197.59 84.72 52793.88 88888.00 2006-10-13 13:36:15.907 286 18197.58 84.76 52793.94 88888.00 2006-10-13 13:36:16.407 286 18197.67 84.80 52793.97 88888.00 2006-10-13 13:36:16.907 286 18197.79 84.80 52793.94 88888.00 2006-10-13 13:36:17.407 286 18197.83 84.81 52793.84 88888.00 2006-10-13 13:36:17.907 286 18197.75 84.87 52793.79 88888.00 2006-10-13 13:36:18.407 286 18197.77 84.79 52793.86 88888.00 2006-10-13 13:36:18.907 286 18197.79 84.84 52793.81 88888.00 2006-10-13 13:36:19.407 286 18197.91 84.92 52793.85 88888.00 2006-10-13 13:36:19.907 286 18197.92 84.94 52793.79 88888.00 2006-10-13 13:36:20.407 286 18197.94 84.90 52793.81 88888.00 2006-10-13 13:36:20.907 286 18197.80 84.88 52793.93 88888.00 2006-10-13 13:36:21.407 286 18197.93 84.87 52793.92 88888.00 2006-10-13 13:36:21.907 286 18198.03 84.94 52793.93 88888.00 2006-10-13 13:36:22.407 286 18198.04 84.95 52793.90 88888.00 2006-10-13 13:36:22.907 286 18198.05 85.04 52793.84 88888.00 2006-10-13 13:36:23.407 286 18198.08 85.15 52793.82 88888.00 2006-10-13 13:36:23.907 286 18198.06 85.17 52793.93 88888.00 2006-10-13 13:36:24.407 286 18198.18 85.13 52793.89 88888.00 2006-10-13 13:36:24.907 286 18198.16 85.12 52793.77 88888.00 2006-10-13 13:36:25.407 286 18198.12 85.16 52793.86 88888.00 2006-10-13 13:36:25.907 286 18197.99 85.16 52793.93 88888.00 2006-10-13 13:36:26.407 286 18198.04 85.15 52793.91 88888.00 2006-10-13 13:36:26.907 286 18198.04 85.18 52793.83 88888.00 2006-10-13 13:36:27.407 286 18197.93 85.25 52793.79 88888.00 2006-10-13 13:36:27.907 286 18197.95 85.25 52793.90 88888.00 2006-10-13 13:36:28.407 286 18197.94 85.33 52793.92 88888.00 2006-10-13 13:36:28.907 286 18197.85 85.26 52793.91 88888.00 2006-10-13 13:36:29.407 286 18197.84 85.23 52793.93 88888.00 2006-10-13 13:36:29.907 286 18197.80 85.26 52793.93 88888.00 2006-10-13 13:36:30.407 286 18197.84 85.22 52793.91 88888.00 2006-10-13 13:36:30.907 286 18197.74 85.24 52793.83 88888.00 2006-10-13 13:36:31.407 286 18197.75 85.25 52793.79 88888.00 2006-10-13 13:36:31.907 286 18197.72 85.20 52793.80 88888.00 2006-10-13 13:36:32.407 286 18197.68 85.19 52793.85 88888.00 2006-10-13 13:36:32.907 286 18197.61 85.13 52793.99 88888.00 2006-10-13 13:36:33.407 286 18197.51 85.18 52793.93 88888.00 2006-10-13 13:36:33.907 286 18197.52 85.18 52793.92 88888.00 2006-10-13 13:36:34.407 286 18197.68 85.08 52793.95 88888.00 2006-10-13 13:36:34.907 286 18197.72 85.16 52794.01 88888.00 2006-10-13 13:36:35.407 286 18197.66 85.08 52793.92 88888.00 2006-10-13 13:36:35.907 286 18197.70 84.99 52793.91 88888.00 2006-10-13 13:36:36.407 286 18197.69 84.94 52793.95 88888.00 2006-10-13 13:36:36.907 286 18197.61 84.91 52793.94 88888.00 2006-10-13 13:36:37.407 286 18197.81 84.92 52793.84 88888.00 2006-10-13 13:36:37.907 286 18197.90 84.88 52793.90 88888.00 2006-10-13 13:36:38.407 286 18197.85 84.79 52793.95 88888.00 2006-10-13 13:36:38.907 286 18197.80 84.82 52793.88 88888.00 2006-10-13 13:36:39.407 286 18197.90 84.88 52793.85 88888.00 2006-10-13 13:36:39.907 286 18198.00 84.87 52793.80 88888.00 2006-10-13 13:36:40.407 286 18198.01 84.87 52793.80 88888.00 2006-10-13 13:36:40.907 286 18197.93 84.87 52793.83 88888.00 2006-10-13 13:36:41.407 286 18197.86 84.87 52793.82 88888.00 2006-10-13 13:36:41.907 286 18197.91 84.94 52793.79 88888.00 2006-10-13 13:36:42.407 286 18197.91 84.92 52793.79 88888.00 2006-10-13 13:36:42.907 286 18197.89 84.87 52793.76 88888.00 2006-10-13 13:36:43.407 286 18197.90 84.89 52793.80 88888.00 2006-10-13 13:36:43.907 286 18197.89 84.98 52793.84 88888.00 2006-10-13 13:36:44.407 286 18197.80 84.96 52793.83 88888.00 2006-10-13 13:36:44.907 286 18197.94 84.88 52793.76 88888.00 2006-10-13 13:36:45.407 286 18198.07 84.85 52793.72 88888.00 2006-10-13 13:36:45.907 286 18198.18 84.96 52793.72 88888.00 2006-10-13 13:36:46.407 286 18198.11 84.97 52793.78 88888.00 2006-10-13 13:36:46.907 286 18198.04 85.06 52793.64 88888.00 2006-10-13 13:36:47.407 286 18197.96 85.01 52793.60 88888.00 2006-10-13 13:36:47.907 286 18198.04 84.98 52793.62 88888.00 2006-10-13 13:36:48.407 286 18197.95 85.01 52793.69 88888.00 2006-10-13 13:36:48.907 286 18197.86 85.00 52793.66 88888.00 2006-10-13 13:36:49.407 286 18197.91 84.96 52793.64 88888.00 2006-10-13 13:36:49.907 286 18197.90 84.91 52793.77 88888.00 2006-10-13 13:36:50.407 286 18197.93 84.82 52793.81 88888.00 2006-10-13 13:36:50.907 286 18197.94 84.79 52793.78 88888.00 2006-10-13 13:36:51.407 286 18197.84 84.77 52793.77 88888.00 2006-10-13 13:36:51.907 286 18197.83 84.73 52793.73 88888.00 2006-10-13 13:36:52.407 286 18197.74 84.72 52793.79 88888.00 2006-10-13 13:36:52.907 286 18197.69 84.71 52793.78 88888.00 2006-10-13 13:36:53.407 286 18197.72 84.61 52793.77 88888.00 2006-10-13 13:36:53.907 286 18197.72 84.56 52793.74 88888.00 2006-10-13 13:36:54.407 286 18197.74 84.50 52793.65 88888.00 2006-10-13 13:36:54.907 286 18197.80 84.54 52793.62 88888.00 2006-10-13 13:36:55.407 286 18197.88 84.57 52793.73 88888.00 2006-10-13 13:36:55.907 286 18197.95 84.51 52793.78 88888.00 2006-10-13 13:36:56.407 286 18197.86 84.56 52793.74 88888.00 2006-10-13 13:36:56.907 286 18197.85 84.55 52793.68 88888.00 2006-10-13 13:36:57.407 286 18197.96 84.43 52793.60 88888.00 2006-10-13 13:36:57.907 286 18197.97 84.51 52793.59 88888.00 2006-10-13 13:36:58.407 286 18197.94 84.56 52793.70 88888.00 2006-10-13 13:36:58.907 286 18198.07 84.62 52793.73 88888.00 2006-10-13 13:36:59.407 286 18198.11 84.71 52793.73 88888.00 2006-10-13 13:36:59.907 286 18198.12 84.75 52793.72 88888.00 2006-10-13 13:37:00.407 286 18198.16 84.78 52793.64 88888.00 2006-10-13 13:37:00.907 286 18198.17 84.77 52793.72 88888.00 2006-10-13 13:37:01.407 286 18198.21 84.76 52793.72 88888.00 2006-10-13 13:37:01.907 286 18198.29 84.77 52793.61 88888.00 2006-10-13 13:37:02.407 286 18198.42 84.76 52793.64 88888.00 2006-10-13 13:37:02.907 286 18198.43 84.78 52793.56 88888.00 2006-10-13 13:37:03.407 286 18198.65 84.81 52793.48 88888.00 2006-10-13 13:37:03.907 286 18198.54 84.88 52793.48 88888.00 2006-10-13 13:37:04.407 286 18198.43 84.91 52793.64 88888.00 2006-10-13 13:37:04.907 286 18198.45 84.92 52793.78 88888.00 2006-10-13 13:37:05.407 286 18198.32 84.94 52793.72 88888.00 2006-10-13 13:37:05.907 286 18198.29 84.95 52793.80 88888.00 2006-10-13 13:37:06.407 286 18198.28 84.82 52793.73 88888.00 2006-10-13 13:37:06.907 286 18198.12 84.77 52793.66 88888.00 2006-10-13 13:37:07.407 286 18198.10 84.77 52793.68 88888.00 2006-10-13 13:37:07.907 286 18198.05 84.74 52793.68 88888.00 2006-10-13 13:37:08.407 286 18197.99 84.67 52793.59 88888.00 2006-10-13 13:37:08.907 286 18198.00 84.70 52793.65 88888.00 2006-10-13 13:37:09.407 286 18198.01 84.62 52793.56 88888.00 2006-10-13 13:37:09.907 286 18197.93 84.53 52793.42 88888.00 2006-10-13 13:37:10.407 286 18197.84 84.43 52793.57 88888.00 2006-10-13 13:37:10.907 286 18197.60 84.33 52793.58 88888.00 2006-10-13 13:37:11.407 286 18197.79 84.33 52793.42 88888.00 2006-10-13 13:37:11.907 286 18197.84 84.31 52793.47 88888.00 2006-10-13 13:37:12.407 286 18197.77 84.35 52793.54 88888.00 2006-10-13 13:37:12.907 286 18197.80 84.40 52793.58 88888.00 2006-10-13 13:37:13.407 286 18197.91 84.40 52793.47 88888.00 2006-10-13 13:37:13.907 286 18197.90 84.43 52793.49 88888.00 2006-10-13 13:37:14.407 286 18197.90 84.44 52793.41 88888.00 2006-10-13 13:37:14.907 286 18197.85 84.42 52793.32 88888.00 2006-10-13 13:37:15.407 286 18197.82 84.44 52793.25 88888.00 2006-10-13 13:37:15.907 286 18197.79 84.42 52793.23 88888.00 2006-10-13 13:37:16.407 286 18197.92 84.40 52793.44 88888.00 2006-10-13 13:37:16.907 286 18197.91 84.36 52793.33 88888.00 2006-10-13 13:37:17.407 286 18198.13 84.37 52793.43 88888.00 2006-10-13 13:37:17.907 286 18198.23 84.43 52793.51 88888.00 2006-10-13 13:37:18.407 286 18198.37 84.53 52793.51 88888.00 2006-10-13 13:37:18.907 286 18198.37 84.51 52793.59 88888.00 2006-10-13 13:37:19.407 286 18198.28 84.56 52793.57 88888.00 2006-10-13 13:37:19.907 286 18198.35 84.66 52793.61 88888.00 2006-10-13 13:37:20.407 286 18198.49 84.69 52793.73 88888.00 2006-10-13 13:37:20.907 286 18198.54 84.77 52793.86 88888.00 2006-10-13 13:37:21.407 286 18198.48 84.74 52793.81 88888.00 2006-10-13 13:37:21.907 286 18198.49 84.79 52793.92 88888.00 2006-10-13 13:37:22.407 286 18198.58 84.79 52793.83 88888.00 2006-10-13 13:37:22.907 286 18198.72 84.87 52793.78 88888.00 2006-10-13 13:37:23.407 286 18198.76 84.92 52793.81 88888.00 2006-10-13 13:37:23.907 286 18198.75 84.96 52793.88 88888.00 2006-10-13 13:37:24.407 286 18198.70 84.92 52793.79 88888.00 2006-10-13 13:37:24.907 286 18198.62 84.94 52793.72 88888.00 2006-10-13 13:37:25.407 286 18198.66 84.90 52793.72 88888.00 2006-10-13 13:37:25.907 286 18198.69 85.03 52793.70 88888.00 2006-10-13 13:37:26.407 286 18198.69 85.08 52793.62 88888.00 2006-10-13 13:37:26.907 286 18198.68 85.06 52793.68 88888.00 2006-10-13 13:37:27.407 286 18198.71 85.07 52793.66 88888.00 2006-10-13 13:37:27.907 286 18198.60 85.13 52793.72 88888.00 2006-10-13 13:37:28.407 286 18198.59 85.13 52793.70 88888.00 2006-10-13 13:37:28.907 286 18198.42 85.10 52793.74 88888.00 2006-10-13 13:37:29.407 286 18198.47 85.13 52793.78 88888.00 2006-10-13 13:37:29.907 286 18198.64 85.07 52793.74 88888.00 2006-10-13 13:37:30.407 286 18198.66 85.04 52793.79 88888.00 2006-10-13 13:37:30.907 286 18198.54 85.04 52793.88 88888.00 2006-10-13 13:37:31.407 286 18198.38 85.02 52793.90 88888.00 2006-10-13 13:37:31.907 286 18198.27 84.98 52793.84 88888.00 2006-10-13 13:37:32.407 286 18198.47 84.99 52793.80 88888.00 2006-10-13 13:37:32.907 286 18198.55 84.98 52793.86 88888.00 2006-10-13 13:37:33.407 286 18198.49 84.98 52793.94 88888.00 2006-10-13 13:37:33.907 286 18198.40 84.92 52793.89 88888.00 2006-10-13 13:37:34.407 286 18198.37 84.86 52793.93 88888.00 2006-10-13 13:37:34.907 286 18198.31 84.83 52793.94 88888.00 2006-10-13 13:37:35.407 286 18198.28 84.84 52793.90 88888.00 2006-10-13 13:37:35.907 286 18198.25 84.79 52793.88 88888.00 2006-10-13 13:37:36.407 286 18198.20 84.73 52793.94 88888.00 2006-10-13 13:37:36.907 286 18198.23 84.77 52793.91 88888.00 2006-10-13 13:37:37.407 286 18198.27 84.72 52793.82 88888.00 2006-10-13 13:37:37.907 286 18198.31 84.67 52793.86 88888.00 2006-10-13 13:37:38.407 286 18198.35 84.64 52793.86 88888.00 2006-10-13 13:37:38.907 286 18198.37 84.66 52793.89 88888.00 2006-10-13 13:37:39.407 286 18198.28 84.63 52793.90 88888.00 2006-10-13 13:37:39.907 286 18198.18 84.55 52793.89 88888.00 2006-10-13 13:37:40.407 286 18198.20 84.59 52793.84 88888.00 2006-10-13 13:37:40.907 286 18198.27 84.54 52793.76 88888.00 2006-10-13 13:37:41.407 286 18198.38 84.53 52793.71 88888.00 2006-10-13 13:37:41.907 286 18198.46 84.55 52793.68 88888.00 2006-10-13 13:37:42.407 286 18198.51 84.56 52793.67 88888.00 2006-10-13 13:37:42.907 286 18198.50 84.55 52793.61 88888.00 2006-10-13 13:37:43.407 286 18198.55 84.61 52793.60 88888.00 2006-10-13 13:37:43.907 286 18198.66 84.62 52793.70 88888.00 2006-10-13 13:37:44.407 286 18198.69 84.57 52793.77 88888.00 2006-10-13 13:37:44.907 286 18198.71 84.58 52793.74 88888.00 2006-10-13 13:37:45.407 286 18198.66 84.63 52793.66 88888.00 2006-10-13 13:37:45.907 286 18198.58 84.69 52793.64 88888.00 2006-10-13 13:37:46.407 286 18198.70 84.56 52793.71 88888.00 2006-10-13 13:37:46.907 286 18198.64 84.54 52793.72 88888.00 2006-10-13 13:37:47.407 286 18198.55 84.57 52793.68 88888.00 2006-10-13 13:37:47.907 286 18198.66 84.58 52793.67 88888.00 2006-10-13 13:37:48.407 286 18198.68 84.64 52793.69 88888.00 2006-10-13 13:37:48.907 286 18198.83 84.70 52793.70 88888.00 2006-10-13 13:37:49.407 286 18198.72 84.64 52793.65 88888.00 2006-10-13 13:37:49.907 286 18198.70 84.58 52793.55 88888.00 2006-10-13 13:37:50.407 286 18198.75 84.57 52793.48 88888.00 2006-10-13 13:37:50.907 286 18198.73 84.53 52793.44 88888.00 2006-10-13 13:37:51.407 286 18198.66 84.47 52793.47 88888.00 2006-10-13 13:37:51.907 286 18198.68 84.51 52793.58 88888.00 2006-10-13 13:37:52.407 286 18198.78 84.51 52793.51 88888.00 2006-10-13 13:37:52.907 286 18198.79 84.46 52793.43 88888.00 2006-10-13 13:37:53.407 286 18198.53 84.38 52793.49 88888.00 2006-10-13 13:37:53.907 286 18198.60 84.38 52793.53 88888.00 2006-10-13 13:37:54.407 286 18198.55 84.28 52793.49 88888.00 2006-10-13 13:37:54.907 286 18198.58 84.13 52793.53 88888.00 2006-10-13 13:37:55.407 286 18198.57 84.05 52793.44 88888.00 2006-10-13 13:37:55.907 286 18198.51 84.05 52793.44 88888.00 2006-10-13 13:37:56.407 286 18198.62 84.04 52793.57 88888.00 2006-10-13 13:37:56.907 286 18198.57 84.08 52793.57 88888.00 2006-10-13 13:37:57.407 286 18198.64 84.10 52793.58 88888.00 2006-10-13 13:37:57.907 286 18198.61 84.16 52793.48 88888.00 2006-10-13 13:37:58.407 286 18198.62 84.18 52793.37 88888.00 2006-10-13 13:37:58.907 286 18198.72 84.18 52793.49 88888.00 2006-10-13 13:37:59.407 286 18198.64 84.17 52793.51 88888.00 2006-10-13 13:37:59.907 286 18198.48 84.06 52793.49 88888.00 2006-10-13 13:38:00.407 286 18198.50 84.08 52793.56 88888.00 2006-10-13 13:38:00.907 286 18198.56 84.17 52793.69 88888.00 2006-10-13 13:38:01.407 286 18198.62 84.17 52793.67 88888.00 2006-10-13 13:38:01.907 286 18198.71 84.24 52793.71 88888.00 2006-10-13 13:38:02.407 286 18198.66 84.30 52793.85 88888.00 2006-10-13 13:38:02.907 286 18198.73 84.32 52793.89 88888.00 2006-10-13 13:38:03.407 286 18198.71 84.30 52793.90 88888.00 2006-10-13 13:38:03.907 286 18198.60 84.28 52793.78 88888.00 2006-10-13 13:38:04.407 286 18198.69 84.22 52793.81 88888.00 2006-10-13 13:38:04.907 286 18198.81 84.17 52793.85 88888.00 2006-10-13 13:38:05.407 286 18198.96 84.23 52793.81 88888.00 2006-10-13 13:38:05.907 286 18198.87 84.23 52793.79 88888.00 2006-10-13 13:38:06.407 286 18198.82 84.28 52793.85 88888.00 2006-10-13 13:38:06.907 286 18198.83 84.24 52794.00 88888.00 2006-10-13 13:38:07.407 286 18198.90 84.28 52793.99 88888.00 2006-10-13 13:38:07.907 286 18198.86 84.33 52793.78 88888.00 2006-10-13 13:38:08.407 286 18198.77 84.34 52793.66 88888.00 2006-10-13 13:38:08.907 286 18198.64 84.34 52793.74 88888.00 2006-10-13 13:38:09.407 286 18198.62 84.39 52793.80 88888.00 2006-10-13 13:38:09.907 286 18198.65 84.33 52793.85 88888.00 2006-10-13 13:38:10.407 286 18198.48 84.36 52793.82 88888.00 2006-10-13 13:38:10.907 286 18198.40 84.21 52793.85 88888.00 2006-10-13 13:38:11.407 286 18198.48 84.25 52793.76 88888.00 2006-10-13 13:38:11.907 286 18198.44 84.28 52793.67 88888.00 2006-10-13 13:38:12.407 286 18198.43 84.19 52793.64 88888.00 2006-10-13 13:38:12.907 286 18198.48 84.14 52793.50 88888.00 2006-10-13 13:38:13.407 286 18198.39 84.14 52793.51 88888.00 2006-10-13 13:38:13.907 286 18198.28 84.14 52793.61 88888.00 2006-10-13 13:38:14.407 286 18198.40 84.09 52793.64 88888.00 2006-10-13 13:38:14.907 286 18198.39 84.06 52793.59 88888.00 2006-10-13 13:38:15.407 286 18198.18 83.98 52793.57 88888.00 2006-10-13 13:38:15.907 286 18198.11 83.91 52793.55 88888.00 2006-10-13 13:38:16.407 286 18198.14 83.88 52793.50 88888.00 2006-10-13 13:38:16.907 286 18198.01 83.83 52793.48 88888.00 2006-10-13 13:38:17.407 286 18198.05 83.81 52793.45 88888.00 2006-10-13 13:38:17.907 286 18198.23 83.80 52793.53 88888.00 2006-10-13 13:38:18.407 286 18198.16 83.82 52793.55 88888.00 2006-10-13 13:38:18.907 286 18198.14 83.85 52793.60 88888.00 2006-10-13 13:38:19.407 286 18198.13 83.91 52793.59 88888.00 2006-10-13 13:38:19.907 286 18198.17 83.86 52793.66 88888.00 2006-10-13 13:38:20.407 286 18198.25 83.85 52793.69 88888.00 2006-10-13 13:38:20.907 286 18198.28 83.82 52793.74 88888.00 2006-10-13 13:38:21.407 286 18198.22 83.81 52793.73 88888.00 2006-10-13 13:38:21.907 286 18198.26 83.78 52793.84 88888.00 2006-10-13 13:38:22.407 286 18198.21 83.78 52793.80 88888.00 2006-10-13 13:38:22.907 286 18198.28 83.91 52793.76 88888.00 2006-10-13 13:38:23.407 286 18198.35 84.02 52793.71 88888.00 2006-10-13 13:38:23.907 286 18198.29 84.12 52793.70 88888.00 2006-10-13 13:38:24.407 286 18198.33 84.11 52793.79 88888.00 2006-10-13 13:38:24.907 286 18198.27 84.19 52793.71 88888.00 2006-10-13 13:38:25.407 286 18198.35 84.30 52793.61 88888.00 2006-10-13 13:38:25.907 286 18198.37 84.30 52793.59 88888.00 2006-10-13 13:38:26.407 286 18198.39 84.30 52793.61 88888.00 2006-10-13 13:38:26.907 286 18198.40 84.43 52793.60 88888.00 2006-10-13 13:38:27.407 286 18198.36 84.47 52793.66 88888.00 2006-10-13 13:38:27.907 286 18198.15 84.40 52793.82 88888.00 2006-10-13 13:38:28.407 286 18198.23 84.36 52793.92 88888.00 2006-10-13 13:38:28.907 286 18198.37 84.37 52793.83 88888.00 2006-10-13 13:38:29.407 286 18198.43 84.52 52793.80 88888.00 2006-10-13 13:38:29.907 286 18198.46 84.64 52793.89 88888.00 2006-10-13 13:38:30.407 286 18198.33 84.70 52793.82 88888.00 2006-10-13 13:38:30.907 286 18198.23 84.69 52793.84 88888.00 2006-10-13 13:38:31.407 286 18198.33 84.61 52793.95 88888.00 2006-10-13 13:38:31.907 286 18198.27 84.53 52793.95 88888.00 2006-10-13 13:38:32.407 286 18198.16 84.52 52794.03 88888.00 2006-10-13 13:38:32.907 286 18198.13 84.57 52793.96 88888.00 2006-10-13 13:38:33.407 286 18198.16 84.69 52793.91 88888.00 2006-10-13 13:38:33.907 286 18198.18 84.72 52793.96 88888.00 2006-10-13 13:38:34.407 286 18198.16 84.64 52793.89 88888.00 2006-10-13 13:38:34.907 286 18198.18 84.66 52793.84 88888.00 2006-10-13 13:38:35.407 286 18198.17 84.69 52793.83 88888.00 2006-10-13 13:38:35.907 286 18198.13 84.62 52793.72 88888.00 2006-10-13 13:38:36.407 286 18197.90 84.57 52793.68 88888.00 2006-10-13 13:38:36.907 286 18197.89 84.65 52793.66 88888.00 2006-10-13 13:38:37.407 286 18197.81 84.68 52793.58 88888.00 2006-10-13 13:38:37.907 286 18197.67 84.67 52793.55 88888.00 2006-10-13 13:38:38.407 286 18197.71 84.66 52793.61 88888.00 2006-10-13 13:38:38.907 286 18197.69 84.67 52793.57 88888.00 2006-10-13 13:38:39.407 286 18197.62 84.74 52793.59 88888.00 2006-10-13 13:38:39.907 286 18197.58 84.72 52793.54 88888.00 2006-10-13 13:38:40.407 286 18197.66 84.74 52793.56 88888.00 2006-10-13 13:38:40.907 286 18197.63 84.73 52793.68 88888.00 2006-10-13 13:38:41.407 286 18197.55 84.77 52793.61 88888.00 2006-10-13 13:38:41.907 286 18197.41 84.72 52793.60 88888.00 2006-10-13 13:38:42.407 286 18197.23 84.85 52793.67 88888.00 2006-10-13 13:38:42.907 286 18197.17 84.91 52793.61 88888.00 2006-10-13 13:38:43.407 286 18197.17 84.90 52793.61 88888.00 2006-10-13 13:38:43.907 286 18197.18 84.92 52793.54 88888.00 2006-10-13 13:38:44.407 286 18197.21 84.89 52793.50 88888.00 2006-10-13 13:38:44.907 286 18197.24 84.91 52793.50 88888.00 2006-10-13 13:38:45.407 286 18197.26 85.00 52793.65 88888.00 2006-10-13 13:38:45.907 286 18197.37 85.06 52793.62 88888.00 2006-10-13 13:38:46.407 286 18197.42 85.10 52793.72 88888.00 2006-10-13 13:38:46.907 286 18197.40 85.17 52793.76 88888.00 2006-10-13 13:38:47.407 286 18197.38 85.24 52793.73 88888.00 2006-10-13 13:38:47.907 286 18197.42 85.28 52793.66 88888.00 2006-10-13 13:38:48.407 286 18197.40 85.36 52793.71 88888.00 2006-10-13 13:38:48.907 286 18197.41 85.40 52793.78 88888.00 2006-10-13 13:38:49.407 286 18197.42 85.42 52793.73 88888.00 2006-10-13 13:38:49.907 286 18197.48 85.45 52793.67 88888.00 2006-10-13 13:38:50.407 286 18197.53 85.48 52793.72 88888.00 2006-10-13 13:38:50.907 286 18197.52 85.58 52793.81 88888.00 2006-10-13 13:38:51.407 286 18197.55 85.61 52793.79 88888.00 2006-10-13 13:38:51.907 286 18197.56 85.62 52793.92 88888.00 2006-10-13 13:38:52.407 286 18197.45 85.64 52793.90 88888.00 2006-10-13 13:38:52.907 286 18197.41 85.68 52793.90 88888.00 2006-10-13 13:38:53.407 286 18197.34 85.67 52793.76 88888.00 2006-10-13 13:38:53.907 286 18197.25 85.74 52793.76 88888.00 2006-10-13 13:38:54.407 286 18197.24 85.90 52793.72 88888.00 2006-10-13 13:38:54.907 286 18197.27 86.01 52793.70 88888.00 2006-10-13 13:38:55.407 286 18197.30 85.99 52793.78 88888.00 2006-10-13 13:38:55.907 286 18197.40 85.92 52793.71 88888.00 2006-10-13 13:38:56.407 286 18197.27 85.87 52793.66 88888.00 2006-10-13 13:38:56.907 286 18197.23 85.92 52793.57 88888.00 2006-10-13 13:38:57.407 286 18197.26 85.92 52793.44 88888.00 2006-10-13 13:38:57.907 286 18197.26 85.91 52793.42 88888.00 2006-10-13 13:38:58.407 286 18197.16 85.91 52793.54 88888.00 2006-10-13 13:38:58.907 286 18197.12 85.94 52793.74 88888.00 2006-10-13 13:38:59.407 286 18197.18 86.00 52793.67 88888.00 2006-10-13 13:38:59.907 286 18197.07 86.04 52793.68 88888.00 2006-10-13 13:39:00.407 286 18196.96 85.94 52793.77 88888.00 2006-10-13 13:39:00.907 286 18196.76 85.81 52793.72 88888.00 2006-10-13 13:39:01.407 286 18196.88 85.83 52793.56 88888.00 2006-10-13 13:39:01.907 286 18196.91 85.89 52793.54 88888.00 2006-10-13 13:39:02.407 286 18196.99 85.90 52793.46 88888.00 2006-10-13 13:39:02.907 286 18197.04 85.88 52793.53 88888.00 2006-10-13 13:39:03.407 286 18197.15 85.98 52793.50 88888.00 2006-10-13 13:39:03.907 286 18197.10 86.00 52793.45 88888.00 2006-10-13 13:39:04.407 286 18197.04 86.12 52793.46 88888.00 2006-10-13 13:39:04.907 286 18197.10 86.16 52793.47 88888.00 2006-10-13 13:39:05.407 286 18197.20 86.18 52793.54 88888.00 2006-10-13 13:39:05.907 286 18197.20 86.03 52793.51 88888.00 2006-10-13 13:39:06.407 286 18197.16 86.12 52793.39 88888.00 2006-10-13 13:39:06.907 286 18197.09 86.23 52793.38 88888.00 2006-10-13 13:39:07.407 286 18197.08 86.22 52793.46 88888.00 2006-10-13 13:39:07.907 286 18197.06 86.29 52793.54 88888.00 2006-10-13 13:39:08.407 286 18197.03 86.31 52793.55 88888.00 2006-10-13 13:39:08.907 286 18197.09 86.32 52793.46 88888.00 2006-10-13 13:39:09.407 286 18197.16 86.44 52793.48 88888.00 2006-10-13 13:39:09.907 286 18197.14 86.49 52793.53 88888.00 2006-10-13 13:39:10.407 286 18197.14 86.40 52793.51 88888.00 2006-10-13 13:39:10.907 286 18197.16 86.52 52793.49 88888.00 2006-10-13 13:39:11.407 286 18197.20 86.52 52793.45 88888.00 2006-10-13 13:39:11.907 286 18197.31 86.51 52793.37 88888.00 2006-10-13 13:39:12.407 286 18197.24 86.52 52793.39 88888.00 2006-10-13 13:39:12.907 286 18197.18 86.53 52793.46 88888.00 2006-10-13 13:39:13.407 286 18197.12 86.50 52793.51 88888.00 2006-10-13 13:39:13.907 286 18197.08 86.45 52793.45 88888.00 2006-10-13 13:39:14.407 286 18197.07 86.55 52793.64 88888.00 2006-10-13 13:39:14.907 286 18197.06 86.65 52793.66 88888.00 2006-10-13 13:39:15.407 286 18197.23 86.65 52793.60 88888.00 2006-10-13 13:39:15.907 286 18197.20 86.64 52793.50 88888.00 2006-10-13 13:39:16.407 286 18197.18 86.65 52793.55 88888.00 2006-10-13 13:39:16.907 286 18197.17 86.67 52793.61 88888.00 2006-10-13 13:39:17.407 286 18197.14 86.68 52793.54 88888.00 2006-10-13 13:39:17.907 286 18197.18 86.72 52793.45 88888.00 2006-10-13 13:39:18.407 286 18197.18 86.71 52793.46 88888.00 2006-10-13 13:39:18.907 286 18197.07 86.71 52793.46 88888.00 2006-10-13 13:39:19.407 286 18197.02 86.75 52793.34 88888.00 2006-10-13 13:39:19.907 286 18197.15 86.78 52793.31 88888.00 2006-10-13 13:39:20.407 286 18197.29 86.74 52793.16 88888.00 2006-10-13 13:39:20.907 286 18197.44 86.79 52793.23 88888.00 2006-10-13 13:39:21.407 286 18197.42 86.77 52793.26 88888.00 2006-10-13 13:39:21.907 286 18197.34 86.78 52793.28 88888.00 2006-10-13 13:39:22.407 286 18197.23 86.81 52793.32 88888.00 2006-10-13 13:39:22.907 286 18197.29 86.87 52793.42 88888.00 2006-10-13 13:39:23.407 286 18197.23 86.90 52793.51 88888.00 2006-10-13 13:39:23.907 286 18197.19 86.95 52793.46 88888.00 2006-10-13 13:39:24.407 286 18197.26 87.00 52793.46 88888.00 2006-10-13 13:39:24.907 286 18197.35 86.99 52793.32 88888.00 2006-10-13 13:39:25.407 286 18197.29 87.07 52793.35 88888.00 2006-10-13 13:39:25.907 286 18197.23 87.14 52793.32 88888.00 2006-10-13 13:39:26.407 286 18197.20 87.10 52793.50 88888.00 2006-10-13 13:39:26.907 286 18197.16 87.01 52793.51 88888.00 2006-10-13 13:39:27.407 286 18197.24 86.99 52793.48 88888.00 2006-10-13 13:39:27.907 286 18197.21 86.97 52793.47 88888.00 2006-10-13 13:39:28.407 286 18197.18 87.02 52793.48 88888.00 2006-10-13 13:39:28.907 286 18197.17 87.03 52793.37 88888.00 2006-10-13 13:39:29.407 286 18197.19 87.05 52793.31 88888.00 2006-10-13 13:39:29.907 286 18197.07 87.06 52793.31 88888.00 2006-10-13 13:39:30.407 286 18197.10 87.05 52793.33 88888.00 2006-10-13 13:39:30.907 286 18197.12 87.07 52793.48 88888.00 2006-10-13 13:39:31.407 286 18197.15 87.13 52793.55 88888.00 2006-10-13 13:39:31.907 286 18197.16 87.09 52793.51 88888.00 2006-10-13 13:39:32.407 286 18197.14 87.10 52793.45 88888.00 2006-10-13 13:39:32.907 286 18197.06 87.12 52793.46 88888.00 2006-10-13 13:39:33.407 286 18197.14 87.20 52793.45 88888.00 2006-10-13 13:39:33.907 286 18197.18 87.21 52793.37 88888.00 2006-10-13 13:39:34.407 286 18197.19 87.21 52793.32 88888.00 2006-10-13 13:39:34.907 286 18197.24 87.21 52793.37 88888.00 2006-10-13 13:39:35.407 286 18197.25 87.26 52793.30 88888.00 2006-10-13 13:39:35.907 286 18197.20 87.29 52793.24 88888.00 2006-10-13 13:39:36.407 286 18197.13 87.25 52793.28 88888.00 2006-10-13 13:39:36.907 286 18197.23 87.28 52793.27 88888.00 2006-10-13 13:39:37.407 286 18197.08 87.24 52793.25 88888.00 2006-10-13 13:39:37.907 286 18197.09 87.24 52793.13 88888.00 2006-10-13 13:39:38.407 286 18197.15 87.23 52793.02 88888.00 2006-10-13 13:39:38.907 286 18197.18 87.28 52793.04 88888.00 2006-10-13 13:39:39.407 286 18197.21 87.24 52793.02 88888.00 2006-10-13 13:39:39.907 286 18197.21 87.25 52793.12 88888.00 2006-10-13 13:39:40.407 286 18197.23 87.19 52793.23 88888.00 2006-10-13 13:39:40.907 286 18197.08 87.23 52793.25 88888.00 2006-10-13 13:39:41.407 286 18197.05 87.20 52793.25 88888.00 2006-10-13 13:39:41.907 286 18197.16 87.19 52793.36 88888.00 2006-10-13 13:39:42.407 286 18197.18 87.21 52793.42 88888.00 2006-10-13 13:39:42.907 286 18197.20 87.22 52793.39 88888.00 2006-10-13 13:39:43.407 286 18197.18 87.35 52793.41 88888.00 2006-10-13 13:39:43.907 286 18197.19 87.34 52793.36 88888.00 2006-10-13 13:39:44.407 286 18197.32 87.34 52793.34 88888.00 2006-10-13 13:39:44.907 286 18197.28 87.31 52793.38 88888.00 2006-10-13 13:39:45.407 286 18197.17 87.29 52793.44 88888.00 2006-10-13 13:39:45.907 286 18197.28 87.31 52793.39 88888.00 2006-10-13 13:39:46.407 286 18197.30 87.42 52793.36 88888.00 2006-10-13 13:39:46.907 286 18197.23 87.42 52793.39 88888.00 2006-10-13 13:39:47.407 286 18197.38 87.41 52793.43 88888.00 2006-10-13 13:39:47.907 286 18197.46 87.46 52793.55 88888.00 2006-10-13 13:39:48.407 286 18197.42 87.52 52793.41 88888.00 2006-10-13 13:39:48.907 286 18197.49 87.57 52793.39 88888.00 2006-10-13 13:39:49.407 286 18197.46 87.62 52793.39 88888.00 2006-10-13 13:39:49.907 286 18197.31 87.61 52793.48 88888.00 2006-10-13 13:39:50.407 286 18197.14 87.61 52793.62 88888.00 2006-10-13 13:39:50.907 286 18197.23 87.63 52793.70 88888.00 2006-10-13 13:39:51.407 286 18197.23 87.65 52793.60 88888.00 2006-10-13 13:39:51.907 286 18197.32 87.67 52793.54 88888.00 2006-10-13 13:39:52.407 286 18197.40 87.74 52793.50 88888.00 2006-10-13 13:39:52.907 286 18197.34 87.80 52793.53 88888.00 2006-10-13 13:39:53.407 286 18197.29 87.78 52793.57 88888.00 2006-10-13 13:39:53.907 286 18197.32 87.72 52793.72 88888.00 2006-10-13 13:39:54.407 286 18197.41 87.75 52793.82 88888.00 2006-10-13 13:39:54.907 286 18197.51 87.78 52793.82 88888.00 2006-10-13 13:39:55.407 286 18197.50 87.74 52793.62 88888.00 2006-10-13 13:39:55.907 286 18197.47 87.75 52793.66 88888.00 2006-10-13 13:39:56.407 286 18197.44 87.77 52793.66 88888.00 2006-10-13 13:39:56.907 286 18197.56 87.75 52793.62 88888.00 2006-10-13 13:39:57.407 286 18197.68 87.82 52793.62 88888.00 2006-10-13 13:39:57.907 286 18197.62 87.82 52793.59 88888.00 2006-10-13 13:39:58.407 286 18197.57 87.85 52793.64 88888.00 2006-10-13 13:39:58.907 286 18197.63 87.87 52793.51 88888.00 2006-10-13 13:39:59.407 286 18197.50 87.81 52793.50 88888.00 2006-10-13 13:39:59.907 286 18197.55 87.79 52793.47 88888.00 2006-10-13 13:40:00.407 286 18197.46 87.81 52793.49 88888.00 2006-10-13 13:40:00.907 286 18197.37 87.81 52793.47 88888.00 2006-10-13 13:40:01.407 286 18197.41 87.86 52793.55 88888.00 2006-10-13 13:40:01.907 286 18197.37 87.82 52793.57 88888.00 2006-10-13 13:40:02.407 286 18197.45 87.85 52793.66 88888.00 2006-10-13 13:40:02.907 286 18197.56 87.89 52793.65 88888.00 2006-10-13 13:40:03.407 286 18197.55 87.94 52793.69 88888.00 2006-10-13 13:40:03.907 286 18197.55 87.98 52793.83 88888.00 2006-10-13 13:40:04.407 286 18197.59 87.97 52793.88 88888.00 2006-10-13 13:40:04.907 286 18197.58 87.96 52793.82 88888.00 2006-10-13 13:40:05.407 286 18197.58 87.98 52793.93 88888.00 2006-10-13 13:40:05.907 286 18197.60 88.01 52793.92 88888.00 2006-10-13 13:40:06.407 286 18197.53 88.14 52793.94 88888.00 2006-10-13 13:40:06.907 286 18197.70 88.13 52793.99 88888.00 2006-10-13 13:40:07.407 286 18197.68 88.15 52793.96 88888.00 2006-10-13 13:40:07.907 286 18197.57 88.19 52793.94 88888.00 2006-10-13 13:40:08.407 286 18197.58 88.20 52793.77 88888.00 2006-10-13 13:40:08.907 286 18197.37 88.25 52793.67 88888.00 2006-10-13 13:40:09.407 286 18197.38 88.29 52793.80 88888.00 2006-10-13 13:40:09.907 286 18197.44 88.35 52793.65 88888.00 2006-10-13 13:40:10.407 286 18197.45 88.31 52793.73 88888.00 2006-10-13 13:40:10.907 286 18197.39 88.29 52793.90 88888.00 2006-10-13 13:40:11.407 286 18197.46 88.26 52793.85 88888.00 2006-10-13 13:40:11.907 286 18197.53 88.11 52793.83 88888.00 2006-10-13 13:40:12.407 286 18197.48 88.10 52793.85 88888.00 2006-10-13 13:40:12.907 286 18197.40 88.26 52793.84 88888.00 2006-10-13 13:40:13.407 286 18197.46 88.32 52793.72 88888.00 2006-10-13 13:40:13.907 286 18197.50 88.30 52793.66 88888.00 2006-10-13 13:40:14.407 286 18197.49 88.24 52793.60 88888.00 2006-10-13 13:40:14.907 286 18197.50 88.20 52793.61 88888.00 2006-10-13 13:40:15.407 286 18197.51 88.29 52793.69 88888.00 2006-10-13 13:40:15.907 286 18197.50 88.29 52793.74 88888.00 2006-10-13 13:40:16.407 286 18197.63 88.31 52793.89 88888.00 2006-10-13 13:40:16.907 286 18197.74 88.38 52793.86 88888.00 2006-10-13 13:40:17.407 286 18197.69 88.45 52793.74 88888.00 2006-10-13 13:40:17.907 286 18197.61 88.55 52793.79 88888.00 2006-10-13 13:40:18.407 286 18197.68 88.62 52793.81 88888.00 2006-10-13 13:40:18.907 286 18197.77 88.68 52793.88 88888.00 2006-10-13 13:40:19.407 286 18197.77 88.63 52793.93 88888.00 2006-10-13 13:40:19.907 286 18197.84 88.62 52793.91 88888.00 2006-10-13 13:40:20.407 286 18197.83 88.67 52793.77 88888.00 2006-10-13 13:40:20.907 286 18197.99 88.70 52793.64 88888.00 2006-10-13 13:40:21.407 286 18198.02 88.72 52793.57 88888.00 2006-10-13 13:40:21.907 286 18198.02 88.75 52793.56 88888.00 2006-10-13 13:40:22.407 286 18198.00 88.75 52793.64 88888.00 2006-10-13 13:40:22.907 286 18198.01 88.79 52793.66 88888.00 2006-10-13 13:40:23.407 286 18198.03 88.79 52793.64 88888.00 2006-10-13 13:40:23.907 286 18198.02 88.82 52793.71 88888.00 2006-10-13 13:40:24.407 286 18197.95 88.86 52793.80 88888.00 2006-10-13 13:40:24.907 286 18197.99 88.76 52793.82 88888.00 2006-10-13 13:40:25.407 286 18197.84 88.75 52793.90 88888.00 2006-10-13 13:40:25.907 286 18197.86 88.74 52793.84 88888.00 2006-10-13 13:40:26.407 286 18197.92 88.70 52793.76 88888.00 2006-10-13 13:40:26.907 286 18197.73 88.66 52793.79 88888.00 2006-10-13 13:40:27.407 286 18197.60 88.64 52793.79 88888.00 2006-10-13 13:40:27.907 286 18197.61 88.63 52793.74 88888.00 2006-10-13 13:40:28.407 286 18197.67 88.64 52793.69 88888.00 2006-10-13 13:40:28.907 286 18197.71 88.68 52793.69 88888.00 2006-10-13 13:40:29.407 286 18197.75 88.71 52793.72 88888.00 2006-10-13 13:40:29.907 286 18197.71 88.69 52793.81 88888.00 2006-10-13 13:40:30.407 286 18197.80 88.74 52793.84 88888.00 2006-10-13 13:40:30.907 286 18197.84 88.74 52793.76 88888.00 2006-10-13 13:40:31.407 286 18197.86 88.70 52793.67 88888.00 2006-10-13 13:40:31.907 286 18197.68 88.78 52793.56 88888.00 2006-10-13 13:40:32.407 286 18197.58 88.83 52793.64 88888.00 2006-10-13 13:40:32.907 286 18197.78 88.78 52793.76 88888.00 2006-10-13 13:40:33.407 286 18197.99 88.73 52793.81 88888.00 2006-10-13 13:40:33.907 286 18197.99 88.76 52793.81 88888.00 2006-10-13 13:40:34.407 286 18198.04 88.77 52793.83 88888.00 2006-10-13 13:40:34.907 286 18198.11 88.75 52793.96 88888.00 2006-10-13 13:40:35.407 286 18198.05 88.83 52793.97 88888.00 2006-10-13 13:40:35.907 286 18198.02 89.00 52793.85 88888.00 2006-10-13 13:40:36.407 286 18198.08 88.92 52793.76 88888.00 2006-10-13 13:40:36.907 286 18198.10 88.92 52793.83 88888.00 2006-10-13 13:40:37.407 286 18198.20 88.97 52794.02 88888.00 2006-10-13 13:40:37.907 286 18198.27 88.95 52794.13 88888.00 2006-10-13 13:40:38.407 286 18198.21 88.92 52794.03 88888.00 2006-10-13 13:40:38.907 286 18198.20 88.91 52794.04 88888.00 2006-10-13 13:40:39.407 286 18198.18 88.85 52794.05 88888.00 2006-10-13 13:40:39.907 286 18198.27 88.92 52794.01 88888.00 2006-10-13 13:40:40.407 286 18198.28 88.97 52794.01 88888.00 2006-10-13 13:40:40.907 286 18198.28 89.03 52794.01 88888.00 2006-10-13 13:40:41.407 286 18198.20 89.09 52793.95 88888.00 2006-10-13 13:40:41.907 286 18198.32 89.10 52793.93 88888.00 2006-10-13 13:40:42.407 286 18198.35 89.09 52793.95 88888.00 2006-10-13 13:40:42.907 286 18198.21 89.11 52793.92 88888.00 2006-10-13 13:40:43.407 286 18198.16 89.07 52793.97 88888.00 2006-10-13 13:40:43.907 286 18198.32 89.13 52794.05 88888.00 2006-10-13 13:40:44.407 286 18198.34 89.19 52793.88 88888.00 2006-10-13 13:40:44.907 286 18198.49 89.25 52793.82 88888.00 2006-10-13 13:40:45.407 286 18198.51 89.23 52793.90 88888.00 2006-10-13 13:40:45.907 286 18198.54 89.21 52793.90 88888.00 2006-10-13 13:40:46.407 286 18198.49 89.19 52793.83 88888.00 2006-10-13 13:40:46.907 286 18198.46 89.17 52793.82 88888.00 2006-10-13 13:40:47.407 286 18198.43 89.14 52793.82 88888.00 2006-10-13 13:40:47.907 286 18198.55 89.19 52793.79 88888.00 2006-10-13 13:40:48.407 286 18198.46 89.19 52793.81 88888.00 2006-10-13 13:40:48.907 286 18198.43 89.17 52793.76 88888.00 2006-10-13 13:40:49.407 286 18198.42 89.09 52793.80 88888.00 2006-10-13 13:40:49.907 286 18198.28 89.03 52793.76 88888.00 2006-10-13 13:40:50.407 286 18198.18 89.01 52793.55 88888.00 2006-10-13 13:40:50.907 286 18198.18 89.05 52793.53 88888.00 2006-10-13 13:40:51.407 286 18198.22 89.02 52793.51 88888.00 2006-10-13 13:40:51.907 286 18198.23 89.01 52793.54 88888.00 2006-10-13 13:40:52.407 286 18198.39 89.00 52793.54 88888.00 2006-10-13 13:40:52.907 286 18198.47 88.95 52793.54 88888.00 2006-10-13 13:40:53.407 286 18198.31 89.03 52793.58 88888.00 2006-10-13 13:40:53.907 286 18198.21 89.00 52793.68 88888.00 2006-10-13 13:40:54.407 286 18198.45 89.01 52793.57 88888.00 2006-10-13 13:40:54.907 286 18198.49 88.99 52793.56 88888.00 2006-10-13 13:40:55.407 286 18198.56 88.96 52793.70 88888.00 2006-10-13 13:40:55.907 286 18198.49 89.03 52793.77 88888.00 2006-10-13 13:40:56.407 286 18198.48 89.11 52793.80 88888.00 2006-10-13 13:40:56.907 286 18198.53 89.12 52793.83 88888.00 2006-10-13 13:40:57.407 286 18198.38 89.09 52793.68 88888.00 2006-10-13 13:40:57.907 286 18198.57 89.11 52793.65 88888.00 2006-10-13 13:40:58.407 286 18198.61 89.11 52793.73 88888.00 2006-10-13 13:40:58.907 286 18198.68 89.10 52793.82 88888.00 2006-10-13 13:40:59.407 286 18198.87 89.06 52793.90 88888.00 2006-10-13 13:40:59.907 286 18198.89 89.15 52793.91 88888.00 2006-10-13 13:41:00.407 286 18198.66 89.20 52794.03 88888.00 2006-10-13 13:41:00.907 286 18198.66 89.30 52794.09 88888.00 2006-10-13 13:41:01.407 286 18198.70 89.42 52794.05 88888.00 2006-10-13 13:41:01.907 286 18198.87 89.43 52793.97 88888.00 2006-10-13 13:41:02.407 286 18198.96 89.42 52793.86 88888.00 2006-10-13 13:41:02.907 286 18198.89 89.42 52793.83 88888.00 2006-10-13 13:41:03.407 286 18198.87 89.55 52794.05 88888.00 2006-10-13 13:41:03.907 286 18198.99 89.53 52794.15 88888.00 2006-10-13 13:41:04.407 286 18199.00 89.52 52794.24 88888.00 2006-10-13 13:41:04.907 286 18199.03 89.51 52794.30 88888.00 2006-10-13 13:41:05.407 286 18199.16 89.57 52794.17 88888.00 2006-10-13 13:41:05.907 286 18199.16 89.50 52794.12 88888.00 2006-10-13 13:41:06.407 286 18198.98 89.53 52794.14 88888.00 2006-10-13 13:41:06.907 286 18198.91 89.52 52794.15 88888.00 2006-10-13 13:41:07.407 286 18198.88 89.52 52794.07 88888.00 2006-10-13 13:41:07.907 286 18198.91 89.40 52794.04 88888.00 2006-10-13 13:41:08.407 286 18198.94 89.42 52794.08 88888.00 2006-10-13 13:41:08.907 286 18198.90 89.47 52794.01 88888.00 2006-10-13 13:41:09.407 286 18198.94 89.43 52793.99 88888.00 2006-10-13 13:41:09.907 286 18198.79 89.39 52794.04 88888.00 2006-10-13 13:41:10.407 286 18198.76 89.39 52794.09 88888.00 2006-10-13 13:41:10.907 286 18198.90 89.33 52794.04 88888.00 2006-10-13 13:41:11.407 286 18198.87 89.24 52794.04 88888.00 2006-10-13 13:41:11.907 286 18198.98 89.26 52794.06 88888.00 2006-10-13 13:41:12.407 286 18198.91 89.24 52793.97 88888.00 2006-10-13 13:41:12.907 286 18198.89 89.21 52793.99 88888.00 2006-10-13 13:41:13.407 286 18199.02 89.09 52793.92 88888.00 2006-10-13 13:41:13.907 286 18199.04 88.99 52793.88 88888.00 2006-10-13 13:41:14.407 286 18199.08 89.02 52793.71 88888.00 2006-10-13 13:41:14.907 286 18199.22 88.96 52793.80 88888.00 2006-10-13 13:41:15.407 286 18199.16 88.87 52793.89 88888.00 2006-10-13 13:41:15.907 286 18199.07 88.89 52793.88 88888.00 2006-10-13 13:41:16.407 286 18199.21 88.86 52793.92 88888.00 2006-10-13 13:41:16.907 286 18199.30 88.76 52793.96 88888.00 2006-10-13 13:41:17.407 286 18199.35 88.81 52794.04 88888.00 2006-10-13 13:41:17.907 286 18199.27 88.88 52794.03 88888.00 2006-10-13 13:41:18.407 286 18199.29 88.94 52793.94 88888.00 2006-10-13 13:41:18.907 286 18199.30 88.88 52793.88 88888.00 2006-10-13 13:41:19.407 286 18199.43 88.88 52794.00 88888.00 2006-10-13 13:41:19.907 286 18199.51 89.02 52793.86 88888.00 2006-10-13 13:41:20.407 286 18199.53 89.11 52793.86 88888.00 2006-10-13 13:41:20.907 286 18199.44 89.17 52793.95 88888.00 2006-10-13 13:41:21.407 286 18199.51 89.17 52793.99 88888.00 2006-10-13 13:41:21.907 286 18199.54 89.18 52793.88 88888.00 2006-10-13 13:41:22.407 286 18199.56 89.20 52793.83 88888.00 2006-10-13 13:41:22.907 286 18199.54 89.25 52793.96 88888.00 2006-10-13 13:41:23.407 286 18199.40 89.31 52794.09 88888.00 2006-10-13 13:41:23.907 286 18199.29 89.35 52794.11 88888.00 2006-10-13 13:41:24.407 286 18199.41 89.39 52794.09 88888.00 2006-10-13 13:41:24.907 286 18199.53 89.26 52794.15 88888.00 2006-10-13 13:41:25.407 286 18199.68 89.26 52794.22 88888.00 2006-10-13 13:41:25.907 286 18199.59 89.37 52794.26 88888.00 2006-10-13 13:41:26.407 286 18199.47 89.43 52794.24 88888.00 2006-10-13 13:41:26.907 286 18199.37 89.44 52794.27 88888.00 2006-10-13 13:41:27.407 286 18199.41 89.54 52794.27 88888.00 2006-10-13 13:41:27.907 286 18199.35 89.55 52794.19 88888.00 2006-10-13 13:41:28.407 286 18199.20 89.50 52794.16 88888.00 2006-10-13 13:41:28.907 286 18199.26 89.50 52794.02 88888.00 2006-10-13 13:41:29.407 286 18199.22 89.43 52793.96 88888.00 2006-10-13 13:41:29.907 286 18199.18 89.42 52793.80 88888.00 2006-10-13 13:41:30.407 286 18199.25 89.31 52793.82 88888.00 2006-10-13 13:41:30.907 286 18199.33 89.41 52793.88 88888.00 2006-10-13 13:41:31.407 286 18199.35 89.50 52793.88 88888.00 2006-10-13 13:41:31.907 286 18199.18 89.39 52793.83 88888.00 2006-10-13 13:41:32.407 286 18199.21 89.29 52793.92 88888.00 2006-10-13 13:41:32.907 286 18199.24 89.17 52793.92 88888.00 2006-10-13 13:41:33.407 286 18199.16 89.21 52793.82 88888.00 2006-10-13 13:41:33.907 286 18199.18 89.22 52793.92 88888.00 2006-10-13 13:41:34.407 286 18199.15 89.25 52793.85 88888.00 2006-10-13 13:41:34.907 286 18199.27 89.20 52793.73 88888.00 2006-10-13 13:41:35.407 286 18199.32 89.18 52793.84 88888.00 2006-10-13 13:41:35.907 286 18199.22 89.17 52793.94 88888.00 2006-10-13 13:41:36.407 286 18199.23 89.10 52793.97 88888.00 2006-10-13 13:41:36.907 286 18199.24 89.01 52793.92 88888.00 2006-10-13 13:41:37.407 286 18199.25 89.03 52793.91 88888.00 2006-10-13 13:41:37.907 286 18199.42 89.03 52794.04 88888.00 2006-10-13 13:41:38.407 286 18199.58 88.94 52794.03 88888.00 2006-10-13 13:41:38.907 286 18199.64 88.86 52794.00 88888.00 2006-10-13 13:41:39.407 286 18199.54 88.83 52794.12 88888.00 2006-10-13 13:41:39.907 286 18199.54 88.77 52794.08 88888.00 2006-10-13 13:41:40.407 286 18199.55 88.82 52794.16 88888.00 2006-10-13 13:41:40.907 286 18199.60 88.76 52794.12 88888.00 2006-10-13 13:41:41.407 286 18199.52 88.74 52794.06 88888.00 2006-10-13 13:41:41.907 286 18199.43 88.82 52793.96 88888.00 2006-10-13 13:41:42.407 286 18199.42 88.82 52793.94 88888.00 2006-10-13 13:41:42.907 286 18199.46 88.87 52793.90 88888.00 2006-10-13 13:41:43.407 286 18199.52 88.90 52793.88 88888.00 2006-10-13 13:41:43.907 286 18199.59 88.86 52793.91 88888.00 2006-10-13 13:41:44.407 286 18199.52 88.77 52793.89 88888.00 2006-10-13 13:41:44.907 286 18199.45 88.80 52793.93 88888.00 2006-10-13 13:41:45.407 286 18199.51 88.84 52794.04 88888.00 2006-10-13 13:41:45.907 286 18199.55 88.87 52794.04 88888.00 2006-10-13 13:41:46.407 286 18199.55 88.77 52794.00 88888.00 2006-10-13 13:41:46.907 286 18199.60 88.72 52793.96 88888.00 2006-10-13 13:41:47.407 286 18199.49 88.84 52793.96 88888.00 2006-10-13 13:41:47.907 286 18199.37 88.86 52794.04 88888.00 2006-10-13 13:41:48.404 286 18199.36 88.82 52794.16 88888.00 2006-10-13 13:41:48.904 286 18199.36 88.79 52794.18 88888.00 2006-10-13 13:41:49.404 286 18199.40 88.79 52794.18 88888.00 2006-10-13 13:41:49.904 286 18199.54 88.71 52794.17 88888.00 2006-10-13 13:41:50.404 286 18199.56 88.72 52794.15 88888.00 2006-10-13 13:41:50.904 286 18199.47 88.72 52794.25 88888.00 2006-10-13 13:41:51.404 286 18199.52 88.71 52794.28 88888.00 2006-10-13 13:41:51.904 286 18199.55 88.71 52794.19 88888.00 2006-10-13 13:41:52.404 286 18199.59 88.68 52794.14 88888.00 2006-10-13 13:41:52.904 286 18199.52 88.62 52794.08 88888.00 2006-10-13 13:41:53.404 286 18199.53 88.52 52794.01 88888.00 2006-10-13 13:41:53.904 286 18199.59 88.62 52794.11 88888.00 2006-10-13 13:41:54.404 286 18199.69 88.65 52794.15 88888.00 2006-10-13 13:41:54.904 286 18199.69 88.56 52794.08 88888.00 2006-10-13 13:41:55.404 286 18199.67 88.54 52794.23 88888.00 2006-10-13 13:41:55.904 286 18199.69 88.55 52794.37 88888.00 2006-10-13 13:41:56.404 286 18199.69 88.40 52794.37 88888.00 2006-10-13 13:41:56.904 286 18199.68 88.42 52794.19 88888.00 2006-10-13 13:41:57.404 286 18199.73 88.44 52794.14 88888.00 2006-10-13 13:41:57.904 286 18199.66 88.47 52794.12 88888.00 2006-10-13 13:41:58.404 286 18199.55 88.44 52794.07 88888.00 2006-10-13 13:41:58.904 286 18199.56 88.39 52794.07 88888.00 2006-10-13 13:41:59.404 286 18199.54 88.42 52794.07 88888.00 2006-10-13 13:41:59.904 286 18199.58 88.43 52794.06 88888.00 2006-10-13 13:42:00.404 286 18199.60 88.46 52794.02 88888.00 2006-10-13 13:42:00.904 286 18199.62 88.41 52794.02 88888.00 2006-10-13 13:42:01.404 286 18199.69 88.38 52794.08 88888.00 2006-10-13 13:42:01.904 286 18199.70 88.47 52794.16 88888.00 2006-10-13 13:42:02.404 286 18199.69 88.46 52794.09 88888.00 2006-10-13 13:42:02.904 286 18199.66 88.45 52793.99 88888.00 2006-10-13 13:42:03.404 286 18199.68 88.44 52793.96 88888.00 2006-10-13 13:42:03.904 286 18199.81 88.43 52793.94 88888.00 2006-10-13 13:42:04.404 286 18199.84 88.41 52794.05 88888.00 2006-10-13 13:42:04.904 286 18199.75 88.40 52794.14 88888.00 2006-10-13 13:42:05.404 286 18199.72 88.34 52794.01 88888.00 2006-10-13 13:42:05.904 286 18199.75 88.32 52793.86 88888.00 2006-10-13 13:42:06.404 286 18199.81 88.30 52794.01 88888.00 2006-10-13 13:42:06.904 286 18199.80 88.31 52794.02 88888.00 2006-10-13 13:42:07.404 286 18199.78 88.32 52794.01 88888.00 2006-10-13 13:42:07.904 286 18199.81 88.25 52794.02 88888.00 2006-10-13 13:42:08.404 286 18199.84 88.22 52794.00 88888.00 2006-10-13 13:42:08.904 286 18199.80 88.20 52794.00 88888.00 2006-10-13 13:42:09.404 286 18199.85 88.21 52794.04 88888.00 2006-10-13 13:42:09.904 286 18199.73 88.23 52794.05 88888.00 2006-10-13 13:42:10.404 286 18199.55 88.25 52794.09 88888.00 2006-10-13 13:42:10.904 286 18199.57 88.22 52794.12 88888.00 2006-10-13 13:42:11.404 286 18199.68 88.23 52794.08 88888.00 2006-10-13 13:42:11.904 286 18199.60 88.32 52793.99 88888.00 2006-10-13 13:42:12.404 286 18199.65 88.42 52794.04 88888.00 2006-10-13 13:42:12.904 286 18199.64 88.39 52794.12 88888.00 2006-10-13 13:42:13.404 286 18199.65 88.38 52794.13 88888.00 2006-10-13 13:42:13.904 286 18199.69 88.35 52794.26 88888.00 2006-10-13 13:42:14.404 286 18199.57 88.41 52794.17 88888.00 2006-10-13 13:42:14.904 286 18199.57 88.46 52794.13 88888.00 2006-10-13 13:42:15.404 286 18199.59 88.48 52794.15 88888.00 2006-10-13 13:42:15.904 286 18199.53 88.48 52794.24 88888.00 2006-10-13 13:42:16.404 286 18199.46 88.45 52794.30 88888.00 2006-10-13 13:42:16.904 286 18199.45 88.44 52794.28 88888.00 2006-10-13 13:42:17.404 286 18199.45 88.49 52794.16 88888.00 2006-10-13 13:42:17.904 286 18199.46 88.50 52794.15 88888.00 2006-10-13 13:42:18.404 286 18199.45 88.52 52794.08 88888.00 2006-10-13 13:42:18.904 286 18199.47 88.48 52794.08 88888.00 2006-10-13 13:42:19.404 286 18199.43 88.41 52794.11 88888.00 2006-10-13 13:42:19.904 286 18199.37 88.41 52794.22 88888.00 2006-10-13 13:42:20.404 286 18199.29 88.39 52794.13 88888.00 2006-10-13 13:42:20.904 286 18199.20 88.39 52794.19 88888.00 2006-10-13 13:42:21.404 286 18199.26 88.43 52794.07 88888.00 2006-10-13 13:42:21.904 286 18199.26 88.44 52794.05 88888.00 2006-10-13 13:42:22.404 286 18199.22 88.34 52794.17 88888.00 2006-10-13 13:42:22.904 286 18199.24 88.28 52794.16 88888.00 2006-10-13 13:42:23.404 286 18199.16 88.20 52794.14 88888.00 2006-10-13 13:42:23.904 286 18199.14 88.14 52794.14 88888.00 2006-10-13 13:42:24.404 286 18199.19 88.11 52794.23 88888.00 2006-10-13 13:42:24.904 286 18199.21 88.08 52794.17 88888.00 2006-10-13 13:42:25.404 286 18199.27 87.98 52794.02 88888.00 2006-10-13 13:42:25.904 286 18199.35 87.89 52794.04 88888.00 2006-10-13 13:42:26.404 286 18199.26 87.81 52793.97 88888.00 2006-10-13 13:42:26.904 286 18199.38 87.75 52793.86 88888.00 2006-10-13 13:42:27.404 286 18199.43 87.75 52793.92 88888.00 2006-10-13 13:42:27.904 286 18199.47 87.72 52794.01 88888.00 2006-10-13 13:42:28.404 286 18199.52 87.66 52794.12 88888.00 2006-10-13 13:42:28.904 286 18199.62 87.64 52794.11 88888.00 2006-10-13 13:42:29.404 286 18199.68 87.69 52794.06 88888.00 2006-10-13 13:42:29.904 286 18199.87 87.78 52794.12 88888.00 2006-10-13 13:42:30.404 286 18199.84 87.69 52794.05 88888.00 2006-10-13 13:42:30.904 286 18199.80 87.74 52794.07 88888.00 2006-10-13 13:42:31.404 286 18199.75 87.70 52794.12 88888.00 2006-10-13 13:42:31.904 286 18199.84 87.68 52794.26 88888.00 2006-10-13 13:42:32.404 286 18199.79 87.69 52794.20 88888.00 2006-10-13 13:42:32.904 286 18199.80 87.72 52794.13 88888.00 2006-10-13 13:42:33.404 286 18199.86 87.68 52794.15 88888.00 2006-10-13 13:42:33.904 286 18199.90 87.74 52794.17 88888.00 2006-10-13 13:42:34.404 286 18199.78 87.80 52794.12 88888.00 2006-10-13 13:42:34.904 286 18199.79 87.85 52794.18 88888.00 2006-10-13 13:42:35.404 286 18199.87 87.91 52794.22 88888.00 2006-10-13 13:42:35.904 286 18199.79 87.95 52794.20 88888.00 2006-10-13 13:42:36.404 286 18199.53 88.09 52794.20 88888.00 2006-10-13 13:42:36.904 286 18199.68 88.17 52794.12 88888.00 2006-10-13 13:42:37.404 286 18199.76 88.16 52794.23 88888.00 2006-10-13 13:42:37.904 286 18199.78 88.16 52794.18 88888.00 2006-10-13 13:42:38.404 286 18199.81 88.16 52794.16 88888.00 2006-10-13 13:42:38.904 286 18199.74 88.19 52794.25 88888.00 2006-10-13 13:42:39.404 286 18199.77 88.13 52794.29 88888.00 2006-10-13 13:42:39.904 286 18199.84 88.08 52794.32 88888.00 2006-10-13 13:42:40.404 286 18199.87 88.02 52794.28 88888.00 2006-10-13 13:42:40.904 286 18199.76 88.01 52794.17 88888.00 2006-10-13 13:42:41.404 286 18199.60 88.04 52794.15 88888.00 2006-10-13 13:42:41.904 286 18199.49 88.09 52794.18 88888.00 2006-10-13 13:42:42.404 286 18199.42 88.13 52794.28 88888.00 2006-10-13 13:42:42.904 286 18199.52 88.16 52794.23 88888.00 2006-10-13 13:42:43.404 286 18199.60 88.14 52794.26 88888.00 2006-10-13 13:42:43.904 286 18199.64 88.10 52794.22 88888.00 2006-10-13 13:42:44.404 286 18199.55 88.08 52794.20 88888.00 2006-10-13 13:42:44.904 286 18199.43 88.00 52794.25 88888.00 2006-10-13 13:42:45.404 286 18199.44 87.94 52794.23 88888.00 2006-10-13 13:42:45.904 286 18199.45 87.91 52794.24 88888.00 2006-10-13 13:42:46.404 286 18199.40 87.91 52794.27 88888.00 2006-10-13 13:42:46.904 286 18199.33 87.94 52794.32 88888.00 2006-10-13 13:42:47.404 286 18199.41 87.87 52794.30 88888.00 2006-10-13 13:42:47.904 286 18199.51 87.77 52794.22 88888.00 2006-10-13 13:42:48.404 286 18199.55 87.79 52794.38 88888.00 2006-10-13 13:42:48.904 286 18199.52 87.75 52794.42 88888.00 2006-10-13 13:42:49.404 286 18199.46 87.68 52794.48 88888.00 2006-10-13 13:42:49.904 286 18199.44 87.69 52794.36 88888.00 2006-10-13 13:42:50.404 286 18199.53 87.63 52794.24 88888.00 2006-10-13 13:42:50.904 286 18199.52 87.57 52794.19 88888.00 2006-10-13 13:42:51.404 286 18199.56 87.46 52794.16 88888.00 2006-10-13 13:42:51.904 286 18199.53 87.38 52794.17 88888.00 2006-10-13 13:42:52.404 286 18199.48 87.42 52794.26 88888.00 2006-10-13 13:42:52.904 286 18199.58 87.35 52794.19 88888.00 2006-10-13 13:42:53.404 286 18199.59 87.30 52794.11 88888.00 2006-10-13 13:42:53.904 286 18199.66 87.32 52794.16 88888.00 2006-10-13 13:42:54.404 286 18199.65 87.30 52794.01 88888.00 2006-10-13 13:42:54.904 286 18199.60 87.41 52793.97 88888.00 2006-10-13 13:42:55.404 286 18199.65 87.48 52794.07 88888.00 2006-10-13 13:42:55.904 286 18199.60 87.46 52793.96 88888.00 2006-10-13 13:42:56.404 286 18199.58 87.52 52794.09 88888.00 2006-10-13 13:42:56.904 286 18199.54 87.55 52794.01 88888.00 2006-10-13 13:42:57.404 286 18199.47 87.55 52794.01 88888.00 2006-10-13 13:42:57.904 286 18199.43 87.63 52794.11 88888.00 2006-10-13 13:42:58.404 286 18199.49 87.55 52794.00 88888.00 2006-10-13 13:42:58.904 286 18199.60 87.55 52793.89 88888.00 2006-10-13 13:42:59.404 286 18199.57 87.62 52794.02 88888.00 2006-10-13 13:42:59.904 286 18199.44 87.69 52793.99 88888.00 2006-10-13 13:43:00.404 286 18199.37 87.63 52793.84 88888.00 2006-10-13 13:43:00.904 286 18199.35 87.59 52793.90 88888.00 2006-10-13 13:43:01.404 286 18199.18 87.57 52793.94 88888.00 2006-10-13 13:43:01.904 286 18199.09 87.56 52793.92 88888.00 2006-10-13 13:43:02.404 286 18199.08 87.52 52793.96 88888.00 2006-10-13 13:43:02.904 286 18199.27 87.54 52794.02 88888.00 2006-10-13 13:43:03.404 286 18199.34 87.53 52794.09 88888.00 2006-10-13 13:43:03.904 286 18199.32 87.47 52794.11 88888.00 2006-10-13 13:43:04.404 286 18199.23 87.45 52794.06 88888.00 2006-10-13 13:43:04.904 286 18199.23 87.47 52794.07 88888.00 2006-10-13 13:43:05.404 286 18199.21 87.53 52794.07 88888.00 2006-10-13 13:43:05.904 286 18199.25 87.56 52794.08 88888.00 2006-10-13 13:43:06.404 286 18199.29 87.47 52794.03 88888.00 2006-10-13 13:43:06.904 286 18199.22 87.39 52794.00 88888.00 2006-10-13 13:43:07.404 286 18199.14 87.37 52794.05 88888.00 2006-10-13 13:43:07.904 286 18199.08 87.44 52794.05 88888.00 2006-10-13 13:43:08.404 286 18199.08 87.47 52794.03 88888.00 2006-10-13 13:43:08.904 286 18198.92 87.44 52794.15 88888.00 2006-10-13 13:43:09.404 286 18199.00 87.45 52794.22 88888.00 2006-10-13 13:43:09.904 286 18199.18 87.46 52794.24 88888.00 2006-10-13 13:43:10.404 286 18199.24 87.46 52794.23 88888.00 2006-10-13 13:43:10.904 286 18199.27 87.44 52794.22 88888.00 2006-10-13 13:43:11.404 286 18199.25 87.41 52794.16 88888.00 2006-10-13 13:43:11.904 286 18199.34 87.46 52794.19 88888.00 2006-10-13 13:43:12.404 286 18199.32 87.51 52794.26 88888.00 2006-10-13 13:43:12.904 286 18199.23 87.40 52794.24 88888.00 2006-10-13 13:43:13.404 286 18199.32 87.38 52794.29 88888.00 2006-10-13 13:43:13.904 286 18199.42 87.47 52794.25 88888.00 2006-10-13 13:43:14.404 286 18199.30 87.44 52794.11 88888.00 2006-10-13 13:43:14.904 286 18199.30 87.42 52793.95 88888.00 2006-10-13 13:43:15.404 286 18199.31 87.50 52793.85 88888.00 2006-10-13 13:43:15.904 286 18199.22 87.52 52793.74 88888.00 2006-10-13 13:43:16.404 286 18199.27 87.47 52793.80 88888.00 2006-10-13 13:43:16.904 286 18199.22 87.43 52793.84 88888.00 2006-10-13 13:43:17.404 286 18199.14 87.38 52793.89 88888.00 2006-10-13 13:43:17.904 286 18199.16 87.30 52793.95 88888.00 2006-10-13 13:43:18.404 286 18199.20 87.31 52793.97 88888.00 2006-10-13 13:43:18.904 286 18199.20 87.37 52793.95 88888.00 2006-10-13 13:43:19.404 286 18199.18 87.35 52794.08 88888.00 2006-10-13 13:43:19.904 286 18199.13 87.39 52794.09 88888.00 2006-10-13 13:43:20.404 286 18199.09 87.41 52794.11 88888.00 2006-10-13 13:43:20.904 286 18199.11 87.32 52794.01 88888.00 2006-10-13 13:43:21.404 286 18199.00 87.20 52793.86 88888.00 2006-10-13 13:43:21.904 286 18198.81 87.13 52793.85 88888.00 2006-10-13 13:43:22.404 286 18198.84 87.12 52793.92 88888.00 2006-10-13 13:43:22.904 286 18198.81 87.10 52793.93 88888.00 2006-10-13 13:43:23.404 286 18198.94 87.18 52793.88 88888.00 2006-10-13 13:43:23.904 286 18199.02 87.25 52793.77 88888.00 2006-10-13 13:43:24.404 286 18199.08 87.16 52793.79 88888.00 2006-10-13 13:43:24.904 286 18199.01 87.13 52793.80 88888.00 2006-10-13 13:43:25.404 286 18199.07 87.15 52793.84 88888.00 2006-10-13 13:43:25.904 286 18199.03 87.24 52793.78 88888.00 2006-10-13 13:43:26.404 286 18198.94 87.18 52793.83 88888.00 2006-10-13 13:43:26.904 286 18199.08 87.16 52793.81 88888.00 2006-10-13 13:43:27.404 286 18199.14 87.15 52793.86 88888.00 2006-10-13 13:43:27.904 286 18199.08 87.14 52793.94 88888.00 2006-10-13 13:43:28.404 286 18199.08 87.16 52793.92 88888.00 2006-10-13 13:43:28.904 286 18199.08 87.18 52793.94 88888.00 2006-10-13 13:43:29.404 286 18198.99 87.17 52793.96 88888.00 2006-10-13 13:43:29.904 286 18198.87 87.28 52793.74 88888.00 2006-10-13 13:43:30.404 286 18198.93 87.33 52793.74 88888.00 2006-10-13 13:43:30.904 286 18198.97 87.35 52793.81 88888.00 2006-10-13 13:43:31.404 286 18198.92 87.36 52793.81 88888.00 2006-10-13 13:43:31.904 286 18198.96 87.35 52793.84 88888.00 2006-10-13 13:43:32.404 286 18198.94 87.38 52793.86 88888.00 2006-10-13 13:43:32.904 286 18199.13 87.38 52793.77 88888.00 2006-10-13 13:43:33.404 286 18199.25 87.37 52793.76 88888.00 2006-10-13 13:43:33.904 286 18199.14 87.40 52793.80 88888.00 2006-10-13 13:43:34.404 286 18199.00 87.43 52793.88 88888.00 2006-10-13 13:43:34.904 286 18198.96 87.41 52793.83 88888.00 2006-10-13 13:43:35.404 286 18199.01 87.34 52793.76 88888.00 2006-10-13 13:43:35.904 286 18198.98 87.37 52793.70 88888.00 2006-10-13 13:43:36.404 286 18198.96 87.44 52793.77 88888.00 2006-10-13 13:43:36.904 286 18198.91 87.48 52793.69 88888.00 2006-10-13 13:43:37.404 286 18198.87 87.50 52793.64 88888.00 2006-10-13 13:43:37.904 286 18198.94 87.45 52793.59 88888.00 2006-10-13 13:43:38.404 286 18198.90 87.47 52793.69 88888.00 2006-10-13 13:43:38.904 286 18198.87 87.47 52793.74 88888.00 2006-10-13 13:43:39.404 286 18198.81 87.46 52793.76 88888.00 2006-10-13 13:43:39.904 286 18198.77 87.44 52793.74 88888.00 2006-10-13 13:43:40.404 286 18198.83 87.47 52793.72 88888.00 2006-10-13 13:43:40.904 286 18198.88 87.47 52793.83 88888.00 2006-10-13 13:43:41.404 286 18198.83 87.54 52793.86 88888.00 2006-10-13 13:43:41.904 286 18198.83 87.54 52793.94 88888.00 2006-10-13 13:43:42.404 286 18198.75 87.58 52793.92 88888.00 2006-10-13 13:43:42.904 286 18198.80 87.57 52793.83 88888.00 2006-10-13 13:43:43.404 286 18198.75 87.57 52793.68 88888.00 2006-10-13 13:43:43.904 286 18198.57 87.48 52793.60 88888.00 2006-10-13 13:43:44.404 286 18198.57 87.42 52793.71 88888.00 2006-10-13 13:43:44.904 286 18198.58 87.45 52793.79 88888.00 2006-10-13 13:43:45.404 286 18198.67 87.40 52793.70 88888.00 2006-10-13 13:43:45.904 286 18198.61 87.33 52793.65 88888.00 2006-10-13 13:43:46.404 286 18198.69 87.34 52793.70 88888.00 2006-10-13 13:43:46.904 286 18198.62 87.30 52793.79 88888.00 2006-10-13 13:43:47.404 286 18198.60 87.20 52793.72 88888.00 2006-10-13 13:43:47.904 286 18198.59 87.21 52793.77 88888.00 2006-10-13 13:43:48.404 286 18198.61 87.28 52793.79 88888.00 2006-10-13 13:43:48.904 286 18198.62 87.21 52793.67 88888.00 2006-10-13 13:43:49.404 286 18198.66 87.19 52793.80 88888.00 2006-10-13 13:43:49.904 286 18198.68 87.22 52793.95 88888.00 2006-10-13 13:43:50.404 286 18198.67 87.22 52793.82 88888.00 2006-10-13 13:43:50.904 286 18198.53 87.21 52793.74 88888.00 2006-10-13 13:43:51.404 286 18198.51 87.21 52793.77 88888.00 2006-10-13 13:43:51.904 286 18198.42 87.13 52793.78 88888.00 2006-10-13 13:43:52.404 286 18198.53 87.13 52793.77 88888.00 2006-10-13 13:43:52.904 286 18198.49 87.21 52793.86 88888.00 2006-10-13 13:43:53.404 286 18198.43 87.28 52793.90 88888.00 2006-10-13 13:43:53.904 286 18198.48 87.19 52793.85 88888.00 2006-10-13 13:43:54.404 286 18198.54 87.20 52793.89 88888.00 2006-10-13 13:43:54.904 286 18198.53 87.23 52793.92 88888.00 2006-10-13 13:43:55.404 286 18198.39 87.26 52793.89 88888.00 2006-10-13 13:43:55.904 286 18198.57 87.22 52793.90 88888.00 2006-10-13 13:43:56.404 286 18198.72 87.22 52793.90 88888.00 2006-10-13 13:43:56.904 286 18198.76 87.21 52793.85 88888.00 2006-10-13 13:43:57.404 286 18198.77 87.21 52793.86 88888.00 2006-10-13 13:43:57.904 286 18198.64 87.17 52793.77 88888.00 2006-10-13 13:43:58.404 286 18198.56 87.10 52793.86 88888.00 2006-10-13 13:43:58.904 286 18198.66 87.10 52794.00 88888.00 2006-10-13 13:43:59.404 286 18198.57 87.14 52794.01 88888.00 2006-10-13 13:43:59.904 286 18198.44 87.17 52793.92 88888.00 2006-10-13 13:44:00.404 286 18198.50 87.13 52793.84 88888.00 2006-10-13 13:44:00.904 286 18198.51 87.07 52793.99 88888.00 2006-10-13 13:44:01.404 286 18198.57 87.04 52793.91 88888.00 2006-10-13 13:44:01.904 286 18198.54 87.04 52793.88 88888.00 2006-10-13 13:44:02.404 286 18198.49 87.10 52793.88 88888.00 2006-10-13 13:44:02.904 286 18198.55 87.09 52793.89 88888.00 2006-10-13 13:44:03.404 286 18198.55 87.11 52793.84 88888.00 2006-10-13 13:44:03.904 286 18198.47 87.14 52793.88 88888.00 2006-10-13 13:44:04.404 286 18198.46 87.09 52793.81 88888.00 2006-10-13 13:44:04.904 286 18198.57 87.20 52793.78 88888.00 2006-10-13 13:44:05.404 286 18198.72 87.24 52793.74 88888.00 2006-10-13 13:44:05.904 286 18198.60 87.19 52793.70 88888.00 2006-10-13 13:44:06.404 286 18198.61 87.16 52793.74 88888.00 2006-10-13 13:44:06.904 286 18198.56 87.15 52793.74 88888.00 2006-10-13 13:44:07.404 286 18198.50 87.13 52793.83 88888.00 2006-10-13 13:44:07.904 286 18198.42 87.06 52793.80 88888.00 2006-10-13 13:44:08.404 286 18198.46 87.03 52793.84 88888.00 2006-10-13 13:44:08.904 286 18198.57 87.06 52793.84 88888.00 2006-10-13 13:44:09.404 286 18198.50 87.03 52793.82 88888.00 2006-10-13 13:44:09.904 286 18198.48 86.97 52793.80 88888.00 2006-10-13 13:44:10.404 286 18198.40 86.91 52793.89 88888.00 2006-10-13 13:44:10.904 286 18198.48 86.90 52793.69 88888.00 2006-10-13 13:44:11.404 286 18198.58 86.91 52793.82 88888.00 2006-10-13 13:44:11.904 286 18198.64 86.95 52793.88 88888.00 2006-10-13 13:44:12.404 286 18198.53 86.95 52793.77 88888.00 2006-10-13 13:44:12.904 286 18198.57 87.01 52793.72 88888.00 2006-10-13 13:44:13.404 286 18198.51 86.97 52793.81 88888.00 2006-10-13 13:44:13.904 286 18198.46 86.92 52793.76 88888.00 2006-10-13 13:44:14.404 286 18198.47 87.04 52793.71 88888.00 2006-10-13 13:44:14.904 286 18198.57 87.11 52793.64 88888.00 2006-10-13 13:44:15.404 286 18198.42 87.05 52793.65 88888.00 2006-10-13 13:44:15.904 286 18198.45 87.00 52793.90 88888.00 2006-10-13 13:44:16.404 286 18198.50 87.00 52793.91 88888.00 2006-10-13 13:44:16.904 286 18198.60 87.04 52793.91 88888.00 2006-10-13 13:44:17.404 286 18198.49 87.02 52793.89 88888.00 2006-10-13 13:44:17.904 286 18198.42 86.99 52793.74 88888.00 2006-10-13 13:44:18.404 286 18198.49 87.07 52793.77 88888.00 2006-10-13 13:44:18.904 286 18198.46 87.06 52793.92 88888.00 2006-10-13 13:44:19.404 286 18198.47 87.04 52794.01 88888.00 2006-10-13 13:44:19.904 286 18198.46 87.01 52793.99 88888.00 2006-10-13 13:44:20.404 286 18198.39 87.03 52793.86 88888.00 2006-10-13 13:44:20.904 286 18198.45 86.99 52793.90 88888.00 2006-10-13 13:44:21.404 286 18198.49 86.99 52793.83 88888.00 2006-10-13 13:44:21.904 286 18198.56 86.99 52793.83 88888.00 2006-10-13 13:44:22.404 286 18198.65 86.92 52793.90 88888.00 2006-10-13 13:44:22.904 286 18198.49 86.86 52793.81 88888.00 2006-10-13 13:44:23.404 286 18198.47 86.86 52793.76 88888.00 2006-10-13 13:44:23.904 286 18198.64 86.78 52793.82 88888.00 2006-10-13 13:44:24.404 286 18198.65 86.74 52793.85 88888.00 2006-10-13 13:44:24.904 286 18198.79 86.75 52793.74 88888.00 2006-10-13 13:44:25.404 286 18198.86 86.76 52793.66 88888.00 2006-10-13 13:44:25.904 286 18198.83 86.70 52793.64 88888.00 2006-10-13 13:44:26.404 286 18198.71 86.64 52793.65 88888.00 2006-10-13 13:44:26.904 286 18198.75 86.68 52793.74 88888.00 2006-10-13 13:44:27.404 286 18198.81 86.73 52793.79 88888.00 2006-10-13 13:44:27.904 286 18198.80 86.66 52793.85 88888.00 2006-10-13 13:44:28.404 286 18198.81 86.63 52793.86 88888.00 2006-10-13 13:44:28.904 286 18198.93 86.62 52793.83 88888.00 2006-10-13 13:44:29.404 286 18199.00 86.66 52793.76 88888.00 2006-10-13 13:44:29.904 286 18199.02 86.65 52793.68 88888.00 2006-10-13 13:44:30.404 286 18198.92 86.61 52793.64 88888.00 2006-10-13 13:44:30.904 286 18199.12 86.66 52793.71 88888.00 2006-10-13 13:44:31.404 286 18199.13 86.73 52793.71 88888.00 2006-10-13 13:44:31.904 286 18199.11 86.69 52793.80 88888.00 2006-10-13 13:44:32.404 286 18199.03 86.66 52793.72 88888.00 2006-10-13 13:44:32.904 286 18198.99 86.72 52793.83 88888.00 2006-10-13 13:44:33.404 286 18199.04 86.81 52793.74 88888.00 2006-10-13 13:44:33.904 286 18199.11 86.82 52793.72 88888.00 2006-10-13 13:44:34.404 286 18198.87 86.82 52793.71 88888.00 2006-10-13 13:44:34.904 286 18198.86 86.78 52793.71 88888.00 2006-10-13 13:44:35.404 286 18198.91 86.78 52793.85 88888.00 2006-10-13 13:44:35.904 286 18198.93 86.81 52793.86 88888.00 2006-10-13 13:44:36.404 286 18198.90 86.81 52793.71 88888.00 2006-10-13 13:44:36.904 286 18198.89 86.77 52793.72 88888.00 2006-10-13 13:44:37.404 286 18198.80 86.71 52793.79 88888.00 2006-10-13 13:44:37.904 286 18198.81 86.68 52793.78 88888.00 2006-10-13 13:44:38.404 286 18198.94 86.68 52793.76 88888.00 2006-10-13 13:44:38.904 286 18198.91 86.80 52793.71 88888.00 2006-10-13 13:44:39.404 286 18198.96 86.86 52793.69 88888.00 2006-10-13 13:44:39.904 286 18198.91 86.79 52793.74 88888.00 2006-10-13 13:44:40.404 286 18198.96 86.67 52793.88 88888.00 2006-10-13 13:44:40.904 286 18198.82 86.67 52793.80 88888.00 2006-10-13 13:44:41.404 286 18198.69 86.69 52793.80 88888.00 2006-10-13 13:44:41.904 286 18198.83 86.64 52793.89 88888.00 2006-10-13 13:44:42.404 286 18198.87 86.68 52793.97 88888.00 2006-10-13 13:44:42.904 286 18198.86 86.71 52793.91 88888.00 2006-10-13 13:44:43.404 286 18198.84 86.74 52793.86 88888.00 2006-10-13 13:44:43.904 286 18198.79 86.73 52793.89 88888.00 2006-10-13 13:44:44.404 286 18198.80 86.62 52793.90 88888.00 2006-10-13 13:44:44.904 286 18198.82 86.61 52793.96 88888.00 2006-10-13 13:44:45.404 286 18198.83 86.59 52793.81 88888.00 2006-10-13 13:44:45.904 286 18198.90 86.53 52793.81 88888.00 2006-10-13 13:44:46.404 286 18198.82 86.55 52793.85 88888.00 2006-10-13 13:44:46.904 286 18198.70 86.63 52793.96 88888.00 2006-10-13 13:44:47.404 286 18198.57 86.63 52794.02 88888.00 2006-10-13 13:44:47.904 286 18198.68 86.58 52794.01 88888.00 2006-10-13 13:44:48.404 286 18198.73 86.59 52794.00 88888.00 2006-10-13 13:44:48.904 286 18198.77 86.57 52794.02 88888.00 2006-10-13 13:44:49.404 286 18198.61 86.58 52794.02 88888.00 2006-10-13 13:44:49.904 286 18198.66 86.69 52794.02 88888.00 2006-10-13 13:44:50.404 286 18198.68 86.69 52794.09 88888.00 2006-10-13 13:44:50.904 286 18198.60 86.58 52793.94 88888.00 2006-10-13 13:44:51.404 286 18198.50 86.53 52793.95 88888.00 2006-10-13 13:44:51.904 286 18198.65 86.55 52793.96 88888.00 2006-10-13 13:44:52.404 286 18198.69 86.57 52793.96 88888.00 2006-10-13 13:44:52.904 286 18198.50 86.59 52793.93 88888.00 2006-10-13 13:44:53.404 286 18198.53 86.54 52793.86 88888.00 2006-10-13 13:44:53.904 286 18198.64 86.50 52793.84 88888.00 2006-10-13 13:44:54.404 286 18198.57 86.53 52793.84 88888.00 2006-10-13 13:44:54.904 286 18198.59 86.56 52793.89 88888.00 2006-10-13 13:44:55.404 286 18198.69 86.55 52793.91 88888.00 2006-10-13 13:44:55.904 286 18198.71 86.50 52793.91 88888.00 2006-10-13 13:44:56.404 286 18198.62 86.52 52793.83 88888.00 2006-10-13 13:44:56.904 286 18198.57 86.57 52793.90 88888.00 2006-10-13 13:44:57.404 286 18198.62 86.62 52794.04 88888.00 2006-10-13 13:44:57.904 286 18198.57 86.57 52794.09 88888.00 2006-10-13 13:44:58.404 286 18198.57 86.53 52794.04 88888.00 2006-10-13 13:44:58.904 286 18198.62 86.54 52794.01 88888.00 2006-10-13 13:44:59.404 286 18198.64 86.50 52793.96 88888.00 2006-10-13 13:44:59.904 286 18198.62 86.54 52793.86 88888.00 2006-10-13 13:45:00.404 286 18198.46 86.64 52793.83 88888.00 2006-10-13 13:45:00.904 286 18198.46 86.61 52793.95 88888.00 2006-10-13 13:45:01.404 286 18198.60 86.63 52793.94 88888.00 2006-10-13 13:45:01.904 286 18198.46 86.64 52793.88 88888.00 2006-10-13 13:45:02.404 286 18198.32 86.66 52793.92 88888.00 2006-10-13 13:45:02.904 286 18198.34 86.72 52793.85 88888.00 2006-10-13 13:45:03.404 286 18198.44 86.73 52793.85 88888.00 2006-10-13 13:45:03.904 286 18198.32 86.72 52793.93 88888.00 2006-10-13 13:45:04.404 286 18198.27 86.76 52793.94 88888.00 2006-10-13 13:45:04.904 286 18198.23 86.61 52793.92 88888.00 2006-10-13 13:45:05.404 286 18198.20 86.49 52793.91 88888.00 2006-10-13 13:45:05.904 286 18198.13 86.39 52793.86 88888.00 2006-10-13 13:45:06.404 286 18198.13 86.31 52793.97 88888.00 2006-10-13 13:45:06.904 286 18198.16 86.26 52793.92 88888.00 2006-10-13 13:45:07.404 286 18198.18 86.30 52793.89 88888.00 2006-10-13 13:45:07.904 286 18198.11 86.31 52793.93 88888.00 2006-10-13 13:45:08.404 286 18198.01 86.35 52793.81 88888.00 2006-10-13 13:45:08.904 286 18197.93 86.36 52793.74 88888.00 2006-10-13 13:45:09.404 286 18197.91 86.30 52793.73 88888.00 2006-10-13 13:45:09.904 286 18197.96 86.28 52793.79 88888.00 2006-10-13 13:45:10.404 286 18197.96 86.26 52793.82 88888.00 2006-10-13 13:45:10.904 286 18197.99 86.31 52793.84 88888.00 2006-10-13 13:45:11.404 286 18198.03 86.28 52793.90 88888.00 2006-10-13 13:45:11.904 286 18198.02 86.28 52793.92 88888.00 2006-10-13 13:45:12.404 286 18197.99 86.26 52793.83 88888.00 2006-10-13 13:45:12.904 286 18198.05 86.30 52793.68 88888.00 2006-10-13 13:45:13.404 286 18198.06 86.34 52793.68 88888.00 2006-10-13 13:45:13.904 286 18198.11 86.43 52793.64 88888.00 2006-10-13 13:45:14.404 286 18197.96 86.40 52793.65 88888.00 2006-10-13 13:45:14.904 286 18197.91 86.39 52793.69 88888.00 2006-10-13 13:45:15.404 286 18198.00 86.41 52793.82 88888.00 2006-10-13 13:45:15.904 286 18197.92 86.39 52793.79 88888.00 2006-10-13 13:45:16.404 286 18197.88 86.41 52793.61 88888.00 2006-10-13 13:45:16.904 286 18197.84 86.45 52793.57 88888.00 2006-10-13 13:45:17.404 286 18197.93 86.51 52793.61 88888.00 2006-10-13 13:45:17.904 286 18197.95 86.56 52793.64 88888.00 2006-10-13 13:45:18.404 286 18197.95 86.53 52793.76 88888.00 2006-10-13 13:45:18.904 286 18197.88 86.53 52793.81 88888.00 2006-10-13 13:45:19.404 286 18197.91 86.53 52793.80 88888.00 2006-10-13 13:45:19.904 286 18197.88 86.56 52793.83 88888.00 2006-10-13 13:45:20.404 286 18197.84 86.52 52793.86 88888.00 2006-10-13 13:45:20.904 286 18197.80 86.57 52793.70 88888.00 2006-10-13 13:45:21.404 286 18197.77 86.62 52793.71 88888.00 2006-10-13 13:45:21.904 286 18197.69 86.58 52793.71 88888.00 2006-10-13 13:45:22.404 286 18197.58 86.53 52793.71 88888.00 2006-10-13 13:45:22.904 286 18197.61 86.68 52793.80 88888.00 2006-10-13 13:45:23.404 286 18197.52 86.66 52793.79 88888.00 2006-10-13 13:45:23.904 286 18197.56 86.59 52793.77 88888.00 2006-10-13 13:45:24.404 286 18197.59 86.63 52793.66 88888.00 2006-10-13 13:45:24.904 286 18197.55 86.64 52793.61 88888.00 2006-10-13 13:45:25.404 286 18197.42 86.65 52793.72 88888.00 2006-10-13 13:45:25.904 286 18197.41 86.62 52793.77 88888.00 2006-10-13 13:45:26.404 286 18197.31 86.70 52793.74 88888.00 2006-10-13 13:45:26.904 286 18197.24 86.72 52793.76 88888.00 2006-10-13 13:45:27.404 286 18197.26 86.67 52793.79 88888.00 2006-10-13 13:45:27.904 286 18197.19 86.76 52793.88 88888.00 2006-10-13 13:45:28.404 286 18197.13 86.67 52793.92 88888.00 2006-10-13 13:45:28.904 286 18197.19 86.69 52793.91 88888.00 2006-10-13 13:45:29.404 286 18197.29 86.72 52793.85 88888.00 2006-10-13 13:45:29.904 286 18197.25 86.64 52793.69 88888.00 2006-10-13 13:45:30.404 286 18197.30 86.67 52793.73 88888.00 2006-10-13 13:45:30.904 286 18197.29 86.65 52793.71 88888.00 2006-10-13 13:45:31.404 286 18197.32 86.64 52793.79 88888.00 2006-10-13 13:45:31.904 286 18197.31 86.62 52793.70 88888.00 2006-10-13 13:45:32.404 286 18197.30 86.61 52793.69 88888.00 2006-10-13 13:45:32.904 286 18197.37 86.57 52793.73 88888.00 2006-10-13 13:45:33.404 286 18197.45 86.53 52793.71 88888.00 2006-10-13 13:45:33.904 286 18197.44 86.48 52793.68 88888.00 2006-10-13 13:45:34.404 286 18197.38 86.44 52793.71 88888.00 2006-10-13 13:45:34.904 286 18197.40 86.37 52793.61 88888.00 2006-10-13 13:45:35.404 286 18197.46 86.39 52793.67 88888.00 2006-10-13 13:45:35.904 286 18197.50 86.41 52793.74 88888.00 2006-10-13 13:45:36.404 286 18197.44 86.52 52793.70 88888.00 2006-10-13 13:45:36.904 286 18197.45 86.55 52793.62 88888.00 2006-10-13 13:45:37.404 286 18197.27 86.52 52793.71 88888.00 2006-10-13 13:45:37.904 286 18197.31 86.62 52793.83 88888.00 2006-10-13 13:45:38.404 286 18197.47 86.65 52793.90 88888.00 2006-10-13 13:45:38.904 286 18197.50 86.64 52793.89 88888.00 2006-10-13 13:45:39.404 286 18197.38 86.57 52793.93 88888.00 2006-10-13 13:45:39.904 286 18197.39 86.65 52793.83 88888.00 2006-10-13 13:45:40.404 286 18197.46 86.64 52793.82 88888.00 2006-10-13 13:45:40.904 286 18197.42 86.68 52793.93 88888.00 2006-10-13 13:45:41.404 286 18197.27 86.67 52793.90 88888.00 2006-10-13 13:45:41.904 286 18197.32 86.70 52793.83 88888.00 2006-10-13 13:45:42.404 286 18197.34 86.70 52793.88 88888.00 2006-10-13 13:45:42.904 286 18197.40 86.77 52793.93 88888.00 2006-10-13 13:45:43.404 286 18197.31 86.82 52793.97 88888.00 2006-10-13 13:45:43.904 286 18197.38 86.88 52793.96 88888.00 2006-10-13 13:45:44.404 286 18197.47 86.88 52793.80 88888.00 2006-10-13 13:45:44.904 286 18197.48 86.86 52793.70 88888.00 2006-10-13 13:45:45.404 286 18197.59 86.94 52793.68 88888.00 2006-10-13 13:45:45.904 286 18197.57 86.92 52793.67 88888.00 2006-10-13 13:45:46.404 286 18197.46 86.95 52793.73 88888.00 2006-10-13 13:45:46.904 286 18197.50 86.95 52793.73 88888.00 2006-10-13 13:45:47.404 286 18197.48 86.88 52793.72 88888.00 2006-10-13 13:45:47.904 286 18197.39 86.84 52793.71 88888.00 2006-10-13 13:45:48.404 286 18197.35 86.88 52793.69 88888.00 2006-10-13 13:45:48.904 286 18197.34 86.84 52793.74 88888.00 2006-10-13 13:45:49.404 286 18197.34 86.83 52793.78 88888.00 2006-10-13 13:45:49.904 286 18197.23 86.88 52793.74 88888.00 2006-10-13 13:45:50.404 286 18197.23 86.90 52793.77 88888.00 2006-10-13 13:45:50.904 286 18197.20 86.87 52793.70 88888.00 2006-10-13 13:45:51.404 286 18197.16 86.99 52793.69 88888.00 2006-10-13 13:45:51.904 286 18197.25 86.99 52793.83 88888.00 2006-10-13 13:45:52.404 286 18197.27 86.89 52793.91 88888.00 2006-10-13 13:45:52.904 286 18197.18 86.86 52793.92 88888.00 2006-10-13 13:45:53.404 286 18197.15 86.83 52793.90 88888.00 2006-10-13 13:45:53.904 286 18197.19 86.82 52793.82 88888.00 2006-10-13 13:45:54.404 286 18197.14 86.89 52793.95 88888.00 2006-10-13 13:45:54.904 286 18197.14 86.86 52793.82 88888.00 2006-10-13 13:45:55.404 286 18197.10 86.78 52793.89 88888.00 2006-10-13 13:45:55.904 286 18197.07 86.69 52793.99 88888.00 2006-10-13 13:45:56.404 286 18197.14 86.64 52793.86 88888.00 2006-10-13 13:45:56.904 286 18197.12 86.58 52793.74 88888.00 2006-10-13 13:45:57.404 286 18197.14 86.58 52793.77 88888.00 2006-10-13 13:45:57.904 286 18197.12 86.63 52793.72 88888.00 2006-10-13 13:45:58.404 286 18197.09 86.72 52793.59 88888.00 2006-10-13 13:45:58.904 286 18197.16 86.77 52793.57 88888.00 2006-10-13 13:45:59.404 286 18197.19 86.81 52793.66 88888.00 2006-10-13 13:45:59.904 286 18197.31 86.83 52793.66 88888.00 2006-10-13 13:46:00.404 286 18197.32 86.86 52793.69 88888.00 2006-10-13 13:46:00.904 286 18197.32 86.96 52793.73 88888.00 2006-10-13 13:46:01.404 286 18197.38 86.95 52793.74 88888.00 2006-10-13 13:46:01.904 286 18197.40 86.94 52793.64 88888.00 2006-10-13 13:46:02.404 286 18197.40 86.94 52793.77 88888.00 2006-10-13 13:46:02.904 286 18197.34 86.98 52793.85 88888.00 2006-10-13 13:46:03.404 286 18197.23 86.95 52793.86 88888.00 2006-10-13 13:46:03.904 286 18197.16 87.00 52793.89 88888.00 2006-10-13 13:46:04.404 286 18197.14 87.12 52793.84 88888.00 2006-10-13 13:46:04.904 286 18197.21 87.17 52793.89 88888.00 2006-10-13 13:46:05.404 286 18197.21 87.21 52793.78 88888.00 2006-10-13 13:46:05.904 286 18197.17 87.17 52793.82 88888.00 2006-10-13 13:46:06.404 286 18197.14 87.09 52793.83 88888.00 2006-10-13 13:46:06.904 286 18197.02 87.14 52793.81 88888.00 2006-10-13 13:46:07.404 286 18196.94 87.15 52793.96 88888.00 2006-10-13 13:46:07.904 286 18197.02 87.21 52793.84 88888.00 2006-10-13 13:46:08.404 286 18197.03 87.18 52793.74 88888.00 2006-10-13 13:46:08.904 286 18196.96 87.06 52793.77 88888.00 2006-10-13 13:46:09.404 286 18196.99 87.06 52793.76 88888.00 2006-10-13 13:46:09.904 286 18196.98 87.06 52793.78 88888.00 2006-10-13 13:46:10.404 286 18196.87 87.11 52793.73 88888.00 2006-10-13 13:46:10.904 286 18196.84 87.01 52793.68 88888.00 2006-10-13 13:46:11.404 286 18196.93 87.06 52793.66 88888.00 2006-10-13 13:46:11.904 286 18196.90 87.05 52793.64 88888.00 2006-10-13 13:46:12.404 286 18196.82 87.04 52793.57 88888.00 2006-10-13 13:46:12.904 286 18196.93 87.14 52793.61 88888.00 2006-10-13 13:46:13.404 286 18196.87 87.09 52793.79 88888.00 2006-10-13 13:46:13.904 286 18196.80 87.09 52793.77 88888.00 2006-10-13 13:46:14.404 286 18196.73 87.04 52793.79 88888.00 2006-10-13 13:46:14.904 286 18196.84 87.02 52793.80 88888.00 2006-10-13 13:46:15.404 286 18196.81 87.00 52793.83 88888.00 2006-10-13 13:46:15.904 286 18196.74 86.98 52793.90 88888.00 2006-10-13 13:46:16.404 286 18196.75 86.99 52793.73 88888.00 2006-10-13 13:46:16.904 286 18196.77 87.02 52793.64 88888.00 2006-10-13 13:46:17.404 286 18196.83 87.13 52793.74 88888.00 2006-10-13 13:46:17.904 286 18196.86 87.20 52793.78 88888.00 2006-10-13 13:46:18.404 286 18196.85 87.24 52793.70 88888.00 2006-10-13 13:46:18.904 286 18196.83 87.22 52793.55 88888.00 2006-10-13 13:46:19.404 286 18196.87 87.28 52793.35 88888.00 2006-10-13 13:46:19.904 286 18196.86 87.28 52793.36 88888.00 2006-10-13 13:46:20.404 286 18196.88 87.28 52793.47 88888.00 2006-10-13 13:46:20.904 286 18197.05 87.23 52793.51 88888.00 2006-10-13 13:46:21.404 286 18196.93 87.28 52793.56 88888.00 2006-10-13 13:46:21.904 286 18196.71 87.30 52793.51 88888.00 2006-10-13 13:46:22.404 286 18196.69 87.29 52793.54 88888.00 2006-10-13 13:46:22.904 286 18196.81 87.24 52793.66 88888.00 2006-10-13 13:46:23.404 286 18196.84 87.14 52793.72 88888.00 2006-10-13 13:46:23.904 286 18196.85 87.19 52793.77 88888.00 2006-10-13 13:46:24.404 286 18196.72 87.25 52793.68 88888.00 2006-10-13 13:46:24.904 286 18196.87 87.26 52793.71 88888.00 2006-10-13 13:46:25.404 286 18196.90 87.19 52793.65 88888.00 2006-10-13 13:46:25.904 286 18196.74 87.18 52793.69 88888.00 2006-10-13 13:46:26.404 286 18196.50 87.16 52793.80 88888.00 2006-10-13 13:46:26.904 286 18196.44 87.17 52793.66 88888.00 2006-10-13 13:46:27.404 286 18196.68 87.12 52793.61 88888.00 2006-10-13 13:46:27.904 286 18196.86 87.13 52793.62 88888.00 2006-10-13 13:46:28.404 286 18196.85 87.17 52793.56 88888.00 2006-10-13 13:46:28.904 286 18196.70 87.21 52793.53 88888.00 2006-10-13 13:46:29.404 286 18196.82 87.16 52793.51 88888.00 2006-10-13 13:46:29.904 286 18196.72 87.14 52793.61 88888.00 2006-10-13 13:46:30.404 286 18196.76 87.09 52793.61 88888.00 2006-10-13 13:46:30.904 286 18196.72 87.01 52793.62 88888.00 2006-10-13 13:46:31.404 286 18196.85 86.88 52793.49 88888.00 2006-10-13 13:46:31.904 286 18196.74 86.92 52793.45 88888.00 2006-10-13 13:46:32.404 286 18196.64 86.97 52793.55 88888.00 2006-10-13 13:46:32.904 286 18196.68 87.04 52793.72 88888.00 2006-10-13 13:46:33.404 286 18196.61 87.05 52793.59 88888.00 2006-10-13 13:46:33.904 286 18196.47 87.11 52793.51 88888.00 2006-10-13 13:46:34.404 286 18196.44 87.12 52793.51 88888.00 2006-10-13 13:46:34.904 286 18196.53 87.08 52793.59 88888.00 2006-10-13 13:46:35.404 286 18196.68 87.19 52793.56 88888.00 2006-10-13 13:46:35.904 286 18196.59 87.21 52793.49 88888.00 2006-10-13 13:46:36.404 286 18196.53 87.24 52793.57 88888.00 2006-10-13 13:46:36.904 286 18196.58 87.26 52793.65 88888.00 2006-10-13 13:46:37.404 286 18196.64 87.24 52793.62 88888.00 2006-10-13 13:46:37.904 286 18196.77 87.25 52793.66 88888.00 2006-10-13 13:46:38.404 286 18196.71 87.25 52793.46 88888.00 2006-10-13 13:46:38.904 286 18196.54 87.25 52793.24 88888.00 2006-10-13 13:46:39.404 286 18196.52 87.33 52793.30 88888.00 2006-10-13 13:46:39.904 286 18196.59 87.35 52793.37 88888.00 2006-10-13 13:46:40.404 286 18196.56 87.31 52793.46 88888.00 2006-10-13 13:46:40.904 286 18196.50 87.28 52793.49 88888.00 2006-10-13 13:46:41.404 286 18196.41 87.28 52793.55 88888.00 2006-10-13 13:46:41.904 286 18196.40 87.30 52793.48 88888.00 2006-10-13 13:46:42.404 286 18196.51 87.30 52793.45 88888.00 2006-10-13 13:46:42.904 286 18196.44 87.33 52793.48 88888.00 2006-10-13 13:46:43.404 286 18196.42 87.36 52793.59 88888.00 2006-10-13 13:46:43.904 286 18196.36 87.38 52793.57 88888.00 2006-10-13 13:46:44.404 286 18196.28 87.39 52793.58 88888.00 2006-10-13 13:46:44.904 286 18196.26 87.34 52793.45 88888.00 2006-10-13 13:46:45.404 286 18196.17 87.31 52793.42 88888.00 2006-10-13 13:46:45.904 286 18196.19 87.23 52793.49 88888.00 2006-10-13 13:46:46.404 286 18196.22 87.25 52793.46 88888.00 2006-10-13 13:46:46.904 286 18196.21 87.18 52793.44 88888.00 2006-10-13 13:46:47.404 286 18196.16 87.19 52793.48 88888.00 2006-10-13 13:46:47.904 286 18196.10 87.17 52793.55 88888.00 2006-10-13 13:46:48.404 286 18196.16 87.17 52793.50 88888.00 2006-10-13 13:46:48.904 286 18196.18 87.18 52793.39 88888.00 2006-10-13 13:46:49.404 286 18196.17 87.11 52793.32 88888.00 2006-10-13 13:46:49.904 286 18196.08 87.09 52793.30 88888.00 2006-10-13 13:46:50.404 286 18196.09 87.13 52793.41 88888.00 2006-10-13 13:46:50.904 286 18196.08 87.18 52793.48 88888.00 2006-10-13 13:46:51.404 286 18195.97 87.14 52793.59 88888.00 2006-10-13 13:46:51.904 286 18196.04 87.14 52793.64 88888.00 2006-10-13 13:46:52.404 286 18196.04 87.17 52793.46 88888.00 2006-10-13 13:46:52.904 286 18196.01 87.13 52793.35 88888.00 2006-10-13 13:46:53.404 286 18196.11 87.04 52793.44 88888.00 2006-10-13 13:46:53.904 286 18196.19 87.07 52793.48 88888.00 2006-10-13 13:46:54.404 286 18196.14 87.04 52793.50 88888.00 2006-10-13 13:46:54.904 286 18196.06 87.09 52793.38 88888.00 2006-10-13 13:46:55.404 286 18196.19 87.12 52793.46 88888.00 2006-10-13 13:46:55.904 286 18196.16 87.05 52793.48 88888.00 2006-10-13 13:46:56.404 286 18196.08 87.12 52793.32 88888.00 2006-10-13 13:46:56.904 286 18196.03 87.12 52793.37 88888.00 2006-10-13 13:46:57.404 286 18196.00 87.11 52793.54 88888.00 2006-10-13 13:46:57.904 286 18196.09 87.08 52793.54 88888.00 2006-10-13 13:46:58.404 286 18196.10 87.11 52793.48 88888.00 2006-10-13 13:46:58.904 286 18196.05 87.11 52793.49 88888.00 2006-10-13 13:46:59.404 286 18195.98 87.08 52793.53 88888.00 2006-10-13 13:46:59.904 286 18195.96 87.09 52793.59 88888.00 2006-10-13 13:47:00.404 286 18195.94 87.09 52793.60 88888.00 2006-10-13 13:47:00.904 286 18195.97 87.12 52793.46 88888.00 2006-10-13 13:47:01.404 286 18195.99 87.13 52793.44 88888.00 2006-10-13 13:47:01.904 286 18196.09 87.19 52793.44 88888.00 2006-10-13 13:47:02.404 286 18196.03 87.19 52793.48 88888.00 2006-10-13 13:47:02.904 286 18195.98 87.21 52793.50 88888.00 2006-10-13 13:47:03.404 286 18195.94 87.39 52793.53 88888.00 2006-10-13 13:47:03.904 286 18195.98 87.39 52793.49 88888.00 2006-10-13 13:47:04.404 286 18195.89 87.42 52793.38 88888.00 2006-10-13 13:47:04.904 286 18195.89 87.51 52793.41 88888.00 2006-10-13 13:47:05.404 286 18195.82 87.49 52793.51 88888.00 2006-10-13 13:47:05.904 286 18195.92 87.39 52793.60 88888.00 2006-10-13 13:47:06.404 286 18195.90 87.39 52793.66 88888.00 2006-10-13 13:47:06.904 286 18195.79 87.46 52793.65 88888.00 2006-10-13 13:47:07.404 286 18195.85 87.49 52793.72 88888.00 2006-10-13 13:47:07.904 286 18195.89 87.53 52793.71 88888.00 2006-10-13 13:47:08.404 286 18195.89 87.57 52793.64 88888.00 2006-10-13 13:47:08.904 286 18195.99 87.51 52793.57 88888.00 2006-10-13 13:47:09.404 286 18195.92 87.47 52793.57 88888.00 2006-10-13 13:47:09.904 286 18195.83 87.43 52793.61 88888.00 2006-10-13 13:47:10.404 286 18195.72 87.48 52793.67 88888.00 2006-10-13 13:47:10.904 286 18195.71 87.54 52793.66 88888.00 2006-10-13 13:47:11.404 286 18195.76 87.56 52793.60 88888.00 2006-10-13 13:47:11.904 286 18195.69 87.55 52793.61 88888.00 2006-10-13 13:47:12.404 286 18195.64 87.62 52793.58 88888.00 2006-10-13 13:47:12.904 286 18195.56 87.72 52793.51 88888.00 2006-10-13 13:47:13.404 286 18195.60 87.69 52793.54 88888.00 2006-10-13 13:47:13.904 286 18195.63 87.63 52793.54 88888.00 2006-10-13 13:47:14.404 286 18195.66 87.65 52793.59 88888.00 2006-10-13 13:47:14.904 286 18195.57 87.68 52793.59 88888.00 2006-10-13 13:47:15.404 286 18195.46 87.79 52793.51 88888.00 2006-10-13 13:47:15.904 286 18195.51 87.81 52793.54 88888.00 2006-10-13 13:47:16.404 286 18195.46 87.81 52793.70 88888.00 2006-10-13 13:47:16.904 286 18195.60 87.78 52793.66 88888.00 2006-10-13 13:47:17.404 286 18195.75 87.77 52793.70 88888.00 2006-10-13 13:47:17.904 286 18195.79 87.74 52793.78 88888.00 2006-10-13 13:47:18.404 286 18195.89 87.76 52793.65 88888.00 2006-10-13 13:47:18.904 286 18195.83 87.85 52793.72 88888.00 2006-10-13 13:47:19.404 286 18195.80 87.82 52793.68 88888.00 2006-10-13 13:47:19.904 286 18195.86 87.84 52793.58 88888.00 2006-10-13 13:47:20.404 286 18195.90 87.82 52793.56 88888.00 2006-10-13 13:47:20.904 286 18195.86 87.81 52793.60 88888.00 2006-10-13 13:47:21.404 286 18195.66 87.89 52793.57 88888.00 2006-10-13 13:47:21.904 286 18195.64 87.81 52793.58 88888.00 2006-10-13 13:47:22.404 286 18195.72 87.85 52793.49 88888.00 2006-10-13 13:47:22.904 286 18195.64 87.92 52793.58 88888.00 2006-10-13 13:47:23.404 286 18195.65 87.99 52793.57 88888.00 2006-10-13 13:47:23.904 286 18195.80 88.02 52793.65 88888.00 2006-10-13 13:47:24.404 286 18195.84 87.96 52793.62 88888.00 2006-10-13 13:47:24.904 286 18195.87 87.89 52793.51 88888.00 2006-10-13 13:47:25.404 286 18195.71 87.92 52793.41 88888.00 2006-10-13 13:47:25.904 286 18195.73 87.91 52793.42 88888.00 2006-10-13 13:47:26.404 286 18195.74 87.92 52793.56 88888.00 2006-10-13 13:47:26.904 286 18195.87 87.97 52793.66 88888.00 2006-10-13 13:47:27.404 286 18195.99 88.01 52793.66 88888.00 2006-10-13 13:47:27.904 286 18195.93 88.02 52793.76 88888.00 2006-10-13 13:47:28.404 286 18195.79 88.04 52793.80 88888.00 2006-10-13 13:47:28.904 286 18195.71 88.09 52793.72 88888.00 2006-10-13 13:47:29.404 286 18195.76 88.10 52793.70 88888.00 2006-10-13 13:47:29.904 286 18195.75 88.14 52793.76 88888.00 2006-10-13 13:47:30.404 286 18195.79 88.12 52793.71 88888.00 2006-10-13 13:47:30.904 286 18195.86 88.10 52793.57 88888.00 2006-10-13 13:47:31.404 286 18195.80 88.19 52793.50 88888.00 2006-10-13 13:47:31.904 286 18195.55 88.31 52793.46 88888.00 2006-10-13 13:47:32.404 286 18195.51 88.31 52793.51 88888.00 2006-10-13 13:47:32.904 286 18195.61 88.23 52793.56 88888.00 2006-10-13 13:47:33.404 286 18195.54 88.18 52793.59 88888.00 2006-10-13 13:47:33.904 286 18195.58 88.21 52793.50 88888.00 2006-10-13 13:47:34.404 286 18195.52 88.19 52793.58 88888.00 2006-10-13 13:47:34.904 286 18195.36 88.26 52793.65 88888.00 2006-10-13 13:47:35.404 286 18195.42 88.33 52793.71 88888.00 2006-10-13 13:47:35.904 286 18195.35 88.32 52793.86 88888.00 2006-10-13 13:47:36.404 286 18195.18 88.36 52793.74 88888.00 2006-10-13 13:47:36.904 286 18195.27 88.36 52793.74 88888.00 2006-10-13 13:47:37.404 286 18195.23 88.33 52793.86 88888.00 2006-10-13 13:47:37.904 286 18195.22 88.33 52793.86 88888.00 2006-10-13 13:47:38.404 286 18195.22 88.35 52793.80 88888.00 2006-10-13 13:47:38.904 286 18195.27 88.36 52793.76 88888.00 2006-10-13 13:47:39.404 286 18195.27 88.35 52793.77 88888.00 2006-10-13 13:47:39.904 286 18195.22 88.36 52793.74 88888.00 2006-10-13 13:47:40.404 286 18195.02 88.35 52793.64 88888.00 2006-10-13 13:47:40.904 286 18194.95 88.32 52793.53 88888.00 2006-10-13 13:47:41.404 286 18194.95 88.28 52793.64 88888.00 2006-10-13 13:47:41.904 286 18195.00 88.32 52793.65 88888.00 2006-10-13 13:47:42.404 286 18194.97 88.26 52793.70 88888.00 2006-10-13 13:47:42.904 286 18195.11 88.28 52793.69 88888.00 2006-10-13 13:47:43.404 286 18195.22 88.23 52793.62 88888.00 2006-10-13 13:47:43.904 286 18195.21 88.25 52793.57 88888.00 2006-10-13 13:47:44.404 286 18195.16 88.33 52793.53 88888.00 2006-10-13 13:47:44.904 286 18195.23 88.33 52793.61 88888.00 2006-10-13 13:47:45.404 286 18195.27 88.31 52793.65 88888.00 2006-10-13 13:47:45.904 286 18195.14 88.30 52793.58 88888.00 2006-10-13 13:47:46.404 286 18195.10 88.33 52793.69 88888.00 2006-10-13 13:47:46.904 286 18195.18 88.33 52793.67 88888.00 2006-10-13 13:47:47.404 286 18195.14 88.39 52793.56 88888.00 2006-10-13 13:47:47.904 286 18195.21 88.39 52793.65 88888.00 2006-10-13 13:47:48.404 286 18195.20 88.33 52793.53 88888.00 2006-10-13 13:47:48.904 286 18195.04 88.32 52793.49 88888.00 2006-10-13 13:47:49.404 286 18195.01 88.29 52793.48 88888.00 2006-10-13 13:47:49.904 286 18195.11 88.22 52793.49 88888.00 2006-10-13 13:47:50.404 286 18195.20 88.29 52793.46 88888.00 2006-10-13 13:47:50.904 286 18195.11 88.43 52793.47 88888.00 2006-10-13 13:47:51.404 286 18195.04 88.42 52793.57 88888.00 2006-10-13 13:47:51.904 286 18195.16 88.36 52793.71 88888.00 2006-10-13 13:47:52.404 286 18195.20 88.37 52793.74 88888.00 2006-10-13 13:47:52.904 286 18195.21 88.47 52793.61 88888.00 2006-10-13 13:47:53.404 286 18195.12 88.45 52793.58 88888.00 2006-10-13 13:47:53.904 286 18194.99 88.41 52793.61 88888.00 2006-10-13 13:47:54.404 286 18195.06 88.35 52793.62 88888.00 2006-10-13 13:47:54.904 286 18195.09 88.31 52793.65 88888.00 2006-10-13 13:47:55.404 286 18195.08 88.43 52793.61 88888.00 2006-10-13 13:47:55.904 286 18195.08 88.42 52793.49 88888.00 2006-10-13 13:47:56.404 286 18195.11 88.42 52793.59 88888.00 2006-10-13 13:47:56.904 286 18195.10 88.47 52793.57 88888.00 2006-10-13 13:47:57.404 286 18195.02 88.45 52793.43 88888.00 2006-10-13 13:47:57.904 286 18195.02 88.43 52793.43 88888.00 2006-10-13 13:47:58.404 286 18195.01 88.42 52793.48 88888.00 2006-10-13 13:47:58.904 286 18194.97 88.48 52793.60 88888.00 2006-10-13 13:47:59.404 286 18195.01 88.55 52793.65 88888.00 2006-10-13 13:47:59.904 286 18195.11 88.53 52793.62 88888.00 2006-10-13 13:48:00.404 286 18195.01 88.46 52793.62 88888.00 2006-10-13 13:48:00.904 286 18194.88 88.45 52793.74 88888.00 2006-10-13 13:48:01.404 286 18194.86 88.51 52793.79 88888.00 2006-10-13 13:48:01.904 286 18194.80 88.56 52793.83 88888.00 2006-10-13 13:48:02.404 286 18194.84 88.51 52793.66 88888.00 2006-10-13 13:48:02.904 286 18194.98 88.45 52793.64 88888.00 2006-10-13 13:48:03.404 286 18194.95 88.47 52793.66 88888.00 2006-10-13 13:48:03.904 286 18194.88 88.43 52793.64 88888.00 2006-10-13 13:48:04.404 286 18194.88 88.46 52793.51 88888.00 2006-10-13 13:48:04.904 286 18194.96 88.45 52793.47 88888.00 2006-10-13 13:48:05.404 286 18194.95 88.43 52793.48 88888.00 2006-10-13 13:48:05.904 286 18194.98 88.45 52793.58 88888.00 2006-10-13 13:48:06.404 286 18195.00 88.46 52793.60 88888.00 2006-10-13 13:48:06.904 286 18195.03 88.46 52793.58 88888.00 2006-10-13 13:48:07.404 286 18194.98 88.55 52793.72 88888.00 2006-10-13 13:48:07.904 286 18195.03 88.55 52793.82 88888.00 2006-10-13 13:48:08.404 286 18195.10 88.56 52793.89 88888.00 2006-10-13 13:48:08.904 286 18195.03 88.52 52793.81 88888.00 2006-10-13 13:48:09.404 286 18194.98 88.50 52793.73 88888.00 2006-10-13 13:48:09.904 286 18194.98 88.42 52793.71 88888.00 2006-10-13 13:48:10.404 286 18194.97 88.41 52793.72 88888.00 2006-10-13 13:48:10.904 286 18195.08 88.36 52793.72 88888.00 2006-10-13 13:48:11.404 286 18195.07 88.34 52793.83 88888.00 2006-10-13 13:48:11.904 286 18194.95 88.38 52793.90 88888.00 2006-10-13 13:48:12.404 286 18194.95 88.40 52793.74 88888.00 2006-10-13 13:48:12.904 286 18195.02 88.37 52793.61 88888.00 2006-10-13 13:48:13.404 286 18195.09 88.35 52793.55 88888.00 2006-10-13 13:48:13.904 286 18195.03 88.35 52793.50 88888.00 2006-10-13 13:48:14.404 286 18194.97 88.40 52793.54 88888.00 2006-10-13 13:48:14.904 286 18194.95 88.45 52793.55 88888.00 2006-10-13 13:48:15.404 286 18195.01 88.38 52793.60 88888.00 2006-10-13 13:48:15.904 286 18194.95 88.33 52793.53 88888.00 2006-10-13 13:48:16.404 286 18194.97 88.33 52793.60 88888.00 2006-10-13 13:48:16.904 286 18194.89 88.40 52793.60 88888.00 2006-10-13 13:48:17.404 286 18194.80 88.44 52793.61 88888.00 2006-10-13 13:48:17.904 286 18194.77 88.41 52793.61 88888.00 2006-10-13 13:48:18.404 286 18194.88 88.37 52793.60 88888.00 2006-10-13 13:48:18.904 286 18194.82 88.37 52793.55 88888.00 2006-10-13 13:48:19.404 286 18194.67 88.38 52793.47 88888.00 2006-10-13 13:48:19.904 286 18194.80 88.34 52793.42 88888.00 2006-10-13 13:48:20.404 286 18194.82 88.42 52793.46 88888.00 2006-10-13 13:48:20.904 286 18194.79 88.38 52793.51 88888.00 2006-10-13 13:48:21.404 286 18194.78 88.38 52793.49 88888.00 2006-10-13 13:48:21.904 286 18194.71 88.40 52793.58 88888.00 2006-10-13 13:48:22.404 286 18194.74 88.33 52793.61 88888.00 2006-10-13 13:48:22.904 286 18194.68 88.33 52793.50 88888.00 2006-10-13 13:48:23.404 286 18194.66 88.32 52793.49 88888.00 2006-10-13 13:48:23.904 286 18194.73 88.36 52793.58 88888.00 2006-10-13 13:48:24.404 286 18194.69 88.40 52793.49 88888.00 2006-10-13 13:48:24.904 286 18194.70 88.45 52793.64 88888.00 2006-10-13 13:48:25.404 286 18194.79 88.46 52793.62 88888.00 2006-10-13 13:48:25.904 286 18194.87 88.47 52793.54 88888.00 2006-10-13 13:48:26.404 286 18194.82 88.41 52793.64 88888.00 2006-10-13 13:48:26.904 286 18194.86 88.35 52793.61 88888.00 2006-10-13 13:48:27.404 286 18194.90 88.37 52793.54 88888.00 2006-10-13 13:48:27.904 286 18194.92 88.40 52793.51 88888.00 2006-10-13 13:48:28.404 286 18194.86 88.43 52793.57 88888.00 2006-10-13 13:48:28.904 286 18194.92 88.55 52793.45 88888.00 2006-10-13 13:48:29.404 286 18194.91 88.59 52793.46 88888.00 2006-10-13 13:48:29.904 286 18194.89 88.68 52793.57 88888.00 2006-10-13 13:48:30.404 286 18194.92 88.68 52793.57 88888.00 2006-10-13 13:48:30.904 286 18194.95 88.67 52793.57 88888.00 2006-10-13 13:48:31.404 286 18194.97 88.65 52793.54 88888.00 2006-10-13 13:48:31.904 286 18195.03 88.67 52793.56 88888.00 2006-10-13 13:48:32.404 286 18194.93 88.72 52793.60 88888.00 2006-10-13 13:48:32.904 286 18194.98 88.73 52793.65 88888.00 2006-10-13 13:48:33.404 286 18194.91 88.73 52793.61 88888.00 2006-10-13 13:48:33.904 286 18194.79 88.76 52793.61 88888.00 2006-10-13 13:48:34.404 286 18194.76 88.79 52793.57 88888.00 2006-10-13 13:48:34.904 286 18194.79 88.71 52793.49 88888.00 2006-10-13 13:48:35.404 286 18194.77 88.73 52793.47 88888.00 2006-10-13 13:48:35.904 286 18194.77 88.81 52793.61 88888.00 2006-10-13 13:48:36.404 286 18194.82 88.75 52793.61 88888.00 2006-10-13 13:48:36.904 286 18194.86 88.75 52793.62 88888.00 2006-10-13 13:48:37.404 286 18194.85 88.77 52793.54 88888.00 2006-10-13 13:48:37.904 286 18194.85 88.79 52793.59 88888.00 2006-10-13 13:48:38.404 286 18194.82 88.75 52793.60 88888.00 2006-10-13 13:48:38.904 286 18194.85 88.68 52793.50 88888.00 2006-10-13 13:48:39.404 286 18194.89 88.59 52793.57 88888.00 2006-10-13 13:48:39.904 286 18194.88 88.53 52793.64 88888.00 2006-10-13 13:48:40.404 286 18194.80 88.57 52793.57 88888.00 2006-10-13 13:48:40.904 286 18194.77 88.53 52793.56 88888.00 2006-10-13 13:48:41.404 286 18194.81 88.54 52793.56 88888.00 2006-10-13 13:48:41.904 286 18194.70 88.54 52793.60 88888.00 2006-10-13 13:48:42.404 286 18194.65 88.54 52793.54 88888.00 2006-10-13 13:48:42.904 286 18194.67 88.52 52793.56 88888.00 2006-10-13 13:48:43.404 286 18194.68 88.56 52793.55 88888.00 2006-10-13 13:48:43.904 286 18194.67 88.66 52793.47 88888.00 2006-10-13 13:48:44.404 286 18194.66 88.69 52793.48 88888.00 2006-10-13 13:48:44.904 286 18194.71 88.75 52793.55 88888.00 2006-10-13 13:48:45.404 286 18194.59 88.71 52793.55 88888.00 2006-10-13 13:48:45.904 286 18194.47 88.76 52793.48 88888.00 2006-10-13 13:48:46.404 286 18194.51 88.75 52793.44 88888.00 2006-10-13 13:48:46.904 286 18194.49 88.78 52793.62 88888.00 2006-10-13 13:48:47.404 286 18194.51 88.85 52793.71 88888.00 2006-10-13 13:48:47.904 286 18194.71 88.92 52793.64 88888.00 2006-10-13 13:48:48.404 286 18194.79 88.96 52793.66 88888.00 2006-10-13 13:48:48.904 286 18194.85 88.91 52793.59 88888.00 2006-10-13 13:48:49.404 286 18194.86 88.95 52793.56 88888.00 2006-10-13 13:48:49.904 286 18194.87 88.99 52793.56 88888.00 2006-10-13 13:48:50.404 286 18194.69 89.05 52793.48 88888.00 2006-10-13 13:48:50.904 286 18194.69 89.09 52793.41 88888.00 2006-10-13 13:48:51.404 286 18194.81 89.10 52793.49 88888.00 2006-10-13 13:48:51.904 286 18194.88 89.09 52793.49 88888.00 2006-10-13 13:48:52.404 286 18194.76 89.08 52793.51 88888.00 2006-10-13 13:48:52.904 286 18194.60 89.03 52793.51 88888.00 2006-10-13 13:48:53.404 286 18194.67 89.04 52793.46 88888.00 2006-10-13 13:48:53.904 286 18194.75 89.04 52793.56 88888.00 2006-10-13 13:48:54.404 286 18194.81 89.00 52793.53 88888.00 2006-10-13 13:48:54.904 286 18194.82 89.00 52793.36 88888.00 2006-10-13 13:48:55.404 286 18194.82 89.01 52793.37 88888.00 2006-10-13 13:48:55.904 286 18194.76 88.95 52793.42 88888.00 2006-10-13 13:48:56.404 286 18194.76 88.96 52793.39 88888.00 2006-10-13 13:48:56.904 286 18194.85 88.99 52793.46 88888.00 2006-10-13 13:48:57.404 286 18194.95 89.09 52793.49 88888.00 2006-10-13 13:48:57.904 286 18194.90 89.07 52793.54 88888.00 2006-10-13 13:48:58.404 286 18194.98 89.10 52793.56 88888.00 2006-10-13 13:48:58.904 286 18195.08 89.14 52793.53 88888.00 2006-10-13 13:48:59.404 286 18195.12 89.15 52793.55 88888.00 2006-10-13 13:48:59.904 286 18195.17 89.15 52793.69 88888.00 2006-10-13 13:49:00.404 286 18195.14 89.10 52793.69 88888.00 2006-10-13 13:49:00.904 286 18195.11 89.19 52793.57 88888.00 2006-10-13 13:49:01.404 286 18195.17 89.25 52793.47 88888.00 2006-10-13 13:49:01.904 286 18195.23 89.17 52793.56 88888.00 2006-10-13 13:49:02.404 286 18195.21 89.10 52793.50 88888.00 2006-10-13 13:49:02.904 286 18195.24 89.09 52793.54 88888.00 2006-10-13 13:49:03.404 286 18195.20 89.15 52793.48 88888.00 2006-10-13 13:49:03.904 286 18195.20 89.18 52793.45 88888.00 2006-10-13 13:49:04.401 286 18195.20 89.21 52793.42 88888.00 2006-10-13 13:49:04.901 286 18195.11 89.17 52793.37 88888.00 2006-10-13 13:49:05.401 286 18194.98 89.22 52793.53 88888.00 2006-10-13 13:49:05.901 286 18195.10 89.29 52793.57 88888.00 2006-10-13 13:49:06.401 286 18195.17 89.29 52793.49 88888.00 2006-10-13 13:49:06.901 286 18195.07 89.31 52793.54 88888.00 2006-10-13 13:49:07.401 286 18195.03 89.34 52793.56 88888.00 2006-10-13 13:49:07.901 286 18195.01 89.29 52793.65 88888.00 2006-10-13 13:49:08.401 286 18195.06 89.30 52793.60 88888.00 2006-10-13 13:49:08.901 286 18195.08 89.35 52793.55 88888.00 2006-10-13 13:49:09.401 286 18195.14 89.32 52793.56 88888.00 2006-10-13 13:49:09.901 286 18195.12 89.21 52793.56 88888.00 2006-10-13 13:49:10.401 286 18195.14 89.14 52793.47 88888.00 2006-10-13 13:49:10.901 286 18195.14 89.09 52793.46 88888.00 2006-10-13 13:49:11.401 286 18195.08 89.15 52793.39 88888.00 2006-10-13 13:49:11.901 286 18195.03 89.24 52793.35 88888.00 2006-10-13 13:49:12.401 286 18195.07 89.18 52793.43 88888.00 2006-10-13 13:49:12.901 286 18195.10 89.21 52793.49 88888.00 2006-10-13 13:49:13.401 286 18195.07 89.19 52793.48 88888.00 2006-10-13 13:49:13.901 286 18195.12 89.17 52793.37 88888.00 2006-10-13 13:49:14.401 286 18195.01 89.22 52793.49 88888.00 2006-10-13 13:49:14.901 286 18194.97 89.24 52793.56 88888.00 2006-10-13 13:49:15.401 286 18194.98 89.30 52793.56 88888.00 2006-10-13 13:49:15.901 286 18194.99 89.37 52793.59 88888.00 2006-10-13 13:49:16.401 286 18195.03 89.32 52793.54 88888.00 2006-10-13 13:49:16.901 286 18195.13 89.30 52793.42 88888.00 2006-10-13 13:49:17.401 286 18195.24 89.25 52793.34 88888.00 2006-10-13 13:49:17.901 286 18195.21 89.30 52793.42 88888.00 2006-10-13 13:49:18.401 286 18195.25 89.26 52793.38 88888.00 2006-10-13 13:49:18.901 286 18195.31 89.22 52793.41 88888.00 2006-10-13 13:49:19.401 286 18195.39 89.23 52793.44 88888.00 2006-10-13 13:49:19.901 286 18195.30 89.26 52793.56 88888.00 2006-10-13 13:49:20.401 286 18195.30 89.21 52793.65 88888.00 2006-10-13 13:49:20.901 286 18195.25 89.19 52793.69 88888.00 2006-10-13 13:49:21.401 286 18195.13 89.22 52793.46 88888.00 2006-10-13 13:49:21.901 286 18195.06 89.12 52793.34 88888.00 2006-10-13 13:49:22.401 286 18195.10 89.10 52793.39 88888.00 2006-10-13 13:49:22.901 286 18195.22 89.12 52793.47 88888.00 2006-10-13 13:49:23.401 286 18195.28 89.15 52793.46 88888.00 2006-10-13 13:49:23.901 286 18195.35 89.16 52793.39 88888.00 2006-10-13 13:49:24.401 286 18195.34 89.11 52793.33 88888.00 2006-10-13 13:49:24.901 286 18195.40 89.17 52793.54 88888.00 2006-10-13 13:49:25.401 286 18195.29 89.22 52793.54 88888.00 2006-10-13 13:49:25.901 286 18195.21 89.12 52793.56 88888.00 2006-10-13 13:49:26.401 286 18195.04 89.10 52793.48 88888.00 2006-10-13 13:49:26.901 286 18195.04 89.14 52793.39 88888.00 2006-10-13 13:49:27.401 286 18195.00 89.12 52793.33 88888.00 2006-10-13 13:49:27.901 286 18194.93 89.11 52793.28 88888.00 2006-10-13 13:49:28.401 286 18194.88 89.25 52793.16 88888.00 2006-10-13 13:49:28.901 286 18195.06 89.31 52793.36 88888.00 2006-10-13 13:49:29.401 286 18195.24 89.28 52793.54 88888.00 2006-10-13 13:49:29.901 286 18195.02 89.30 52793.48 88888.00 2006-10-13 13:49:30.401 286 18194.97 89.42 52793.47 88888.00 2006-10-13 13:49:30.901 286 18194.98 89.43 52793.53 88888.00 2006-10-13 13:49:31.401 286 18195.13 89.43 52793.49 88888.00 2006-10-13 13:49:31.901 286 18195.31 89.41 52793.37 88888.00 2006-10-13 13:49:32.401 286 18195.35 89.42 52793.35 88888.00 2006-10-13 13:49:32.901 286 18195.28 89.48 52793.42 88888.00 2006-10-13 13:49:33.401 286 18195.27 89.59 52793.48 88888.00 2006-10-13 13:49:33.901 286 18195.25 89.62 52793.34 88888.00 2006-10-13 13:49:34.401 286 18195.20 89.61 52793.42 88888.00 2006-10-13 13:49:34.901 286 18195.07 89.68 52793.61 88888.00 2006-10-13 13:49:35.401 286 18195.04 89.68 52793.57 88888.00 2006-10-13 13:49:35.901 286 18195.10 89.64 52793.58 88888.00 2006-10-13 13:49:36.401 286 18195.13 89.59 52793.47 88888.00 2006-10-13 13:49:36.901 286 18195.10 89.63 52793.32 88888.00 2006-10-13 13:49:37.401 286 18195.13 89.58 52793.43 88888.00 2006-10-13 13:49:37.901 286 18195.04 89.52 52793.43 88888.00 2006-10-13 13:49:38.401 286 18195.19 89.54 52793.54 88888.00 2006-10-13 13:49:38.901 286 18195.18 89.48 52793.42 88888.00 2006-10-13 13:49:39.401 286 18195.27 89.50 52793.28 88888.00 2006-10-13 13:49:39.901 286 18195.22 89.50 52793.35 88888.00 2006-10-13 13:49:40.401 286 18195.28 89.51 52793.39 88888.00 2006-10-13 13:49:40.901 286 18195.30 89.49 52793.43 88888.00 2006-10-13 13:49:41.401 286 18195.31 89.37 52793.36 88888.00 2006-10-13 13:49:41.901 286 18195.30 89.34 52793.42 88888.00 2006-10-13 13:49:42.401 286 18195.31 89.40 52793.49 88888.00 2006-10-13 13:49:42.901 286 18195.32 89.42 52793.48 88888.00 2006-10-13 13:49:43.401 286 18195.34 89.43 52793.26 88888.00 2006-10-13 13:49:43.901 286 18195.29 89.46 52793.37 88888.00 2006-10-13 13:49:44.401 286 18195.29 89.42 52793.39 88888.00 2006-10-13 13:49:44.901 286 18195.30 89.41 52793.32 88888.00 2006-10-13 13:49:45.401 286 18195.23 89.43 52793.32 88888.00 2006-10-13 13:49:45.901 286 18195.22 89.42 52793.37 88888.00 2006-10-13 13:49:46.401 286 18195.28 89.44 52793.56 88888.00 2006-10-13 13:49:46.901 286 18195.24 89.43 52793.53 88888.00 2006-10-13 13:49:47.401 286 18195.32 89.44 52793.36 88888.00 2006-10-13 13:49:47.901 286 18195.28 89.47 52793.31 88888.00 2006-10-13 13:49:48.401 286 18195.20 89.51 52793.27 88888.00 2006-10-13 13:49:48.901 286 18195.22 89.56 52793.13 88888.00 2006-10-13 13:49:49.401 286 18195.16 89.57 52793.22 88888.00 2006-10-13 13:49:49.901 286 18195.12 89.59 52793.31 88888.00 2006-10-13 13:49:50.401 286 18195.19 89.66 52793.31 88888.00 2006-10-13 13:49:50.901 286 18195.10 89.68 52793.33 88888.00 2006-10-13 13:49:51.401 286 18194.97 89.75 52793.24 88888.00 2006-10-13 13:49:51.901 286 18195.12 89.81 52793.37 88888.00 2006-10-13 13:49:52.401 286 18195.23 89.83 52793.46 88888.00 2006-10-13 13:49:52.901 286 18195.23 89.82 52793.47 88888.00 2006-10-13 13:49:53.401 286 18195.17 89.91 52793.43 88888.00 2006-10-13 13:49:53.901 286 18195.18 89.95 52793.47 88888.00 2006-10-13 13:49:54.401 286 18195.12 89.98 52793.33 88888.00 2006-10-13 13:49:54.901 286 18194.97 90.00 52793.24 88888.00 2006-10-13 13:49:55.401 286 18195.08 89.95 52793.24 88888.00 2006-10-13 13:49:55.901 286 18195.00 89.84 52793.20 88888.00 2006-10-13 13:49:56.401 286 18194.89 89.75 52793.24 88888.00 2006-10-13 13:49:56.901 286 18195.11 89.82 52793.28 88888.00 2006-10-13 13:49:57.401 286 18194.99 89.86 52793.42 88888.00 2006-10-13 13:49:57.901 286 18194.79 89.79 52793.39 88888.00 2006-10-13 13:49:58.401 286 18194.81 89.75 52793.44 88888.00 2006-10-13 13:49:58.901 286 18195.03 89.76 52793.36 88888.00 2006-10-13 13:49:59.401 286 18195.06 89.79 52793.26 88888.00 2006-10-13 13:49:59.901 286 18195.02 89.77 52793.25 88888.00 2006-10-13 13:50:00.401 286 18194.96 89.78 52793.24 88888.00 2006-10-13 13:50:00.901 286 18195.00 89.74 52793.15 88888.00 2006-10-13 13:50:01.401 286 18194.99 89.76 52793.13 88888.00 2006-10-13 13:50:01.901 286 18195.06 89.83 52793.26 88888.00 2006-10-13 13:50:02.401 286 18195.17 89.85 52793.16 88888.00 2006-10-13 13:50:02.901 286 18195.23 89.86 52793.14 88888.00 2006-10-13 13:50:03.401 286 18195.18 89.81 52793.31 88888.00 2006-10-13 13:50:03.901 286 18195.10 89.76 52793.46 88888.00 2006-10-13 13:50:04.401 286 18195.22 89.73 52793.49 88888.00 2006-10-13 13:50:04.901 286 18195.27 89.66 52793.49 88888.00 2006-10-13 13:50:05.401 286 18195.20 89.61 52793.45 88888.00 2006-10-13 13:50:05.901 286 18195.24 89.57 52793.48 88888.00 2006-10-13 13:50:06.401 286 18195.27 89.58 52793.37 88888.00 2006-10-13 13:50:06.901 286 18195.13 89.53 52793.38 88888.00 2006-10-13 13:50:07.401 286 18195.31 89.56 52793.36 88888.00 2006-10-13 13:50:07.901 286 18195.46 89.67 52793.33 88888.00 2006-10-13 13:50:08.401 286 18195.41 89.72 52793.31 88888.00 2006-10-13 13:50:08.901 286 18195.42 89.70 52793.43 88888.00 2006-10-13 13:50:09.401 286 18195.55 89.77 52793.31 88888.00 2006-10-13 13:50:09.901 286 18195.41 89.74 52793.48 88888.00 2006-10-13 13:50:10.401 286 18195.52 89.73 52793.61 88888.00 2006-10-13 13:50:10.901 286 18195.52 89.79 52793.61 88888.00 2006-10-13 13:50:11.401 286 18195.58 89.69 52793.70 88888.00 2006-10-13 13:50:11.901 286 18195.65 89.66 52793.81 88888.00 2006-10-13 13:50:12.401 286 18195.66 89.70 52793.82 88888.00 2006-10-13 13:50:12.901 286 18195.56 89.85 52793.67 88888.00 2006-10-13 13:50:13.401 286 18195.57 89.98 52793.48 88888.00 2006-10-13 13:50:13.901 286 18195.64 90.04 52793.46 88888.00 2006-10-13 13:50:14.401 286 18195.57 89.98 52793.37 88888.00 2006-10-13 13:50:14.901 286 18195.51 89.98 52793.27 88888.00 2006-10-13 13:50:15.401 286 18195.54 90.00 52793.24 88888.00 2006-10-13 13:50:15.901 286 18195.58 90.02 52793.22 88888.00 2006-10-13 13:50:16.401 286 18195.62 89.98 52793.24 88888.00 2006-10-13 13:50:16.901 286 18195.41 89.99 52793.23 88888.00 2006-10-13 13:50:17.401 286 18195.36 90.07 52793.34 88888.00 2006-10-13 13:50:17.901 286 18195.33 90.05 52793.41 88888.00 2006-10-13 13:50:18.401 286 18195.40 90.03 52793.49 88888.00 2006-10-13 13:50:18.901 286 18195.30 89.97 52793.46 88888.00 2006-10-13 13:50:19.401 286 18195.20 90.03 52793.49 88888.00 2006-10-13 13:50:19.901 286 18195.18 90.11 52793.44 88888.00 2006-10-13 13:50:20.401 286 18195.23 90.05 52793.36 88888.00 2006-10-13 13:50:20.901 286 18195.23 90.06 52793.32 88888.00 2006-10-13 13:50:21.401 286 18195.24 90.00 52793.28 88888.00 2006-10-13 13:50:21.901 286 18195.19 89.96 52793.21 88888.00 2006-10-13 13:50:22.401 286 18195.24 89.99 52793.18 88888.00 2006-10-13 13:50:22.901 286 18195.18 90.00 52793.38 88888.00 2006-10-13 13:50:23.401 286 18195.16 89.99 52793.42 88888.00 2006-10-13 13:50:23.901 286 18195.13 89.94 52793.22 88888.00 2006-10-13 13:50:24.401 286 18195.33 90.07 52793.12 88888.00 2006-10-13 13:50:24.901 286 18195.44 90.07 52793.24 88888.00 2006-10-13 13:50:25.401 286 18195.39 90.06 52793.37 88888.00 2006-10-13 13:50:25.901 286 18195.52 90.03 52793.50 88888.00 2006-10-13 13:50:26.401 286 18195.41 90.12 52793.45 88888.00 2006-10-13 13:50:26.901 286 18195.36 90.13 52793.49 88888.00 2006-10-13 13:50:27.401 286 18195.47 90.14 52793.51 88888.00 2006-10-13 13:50:27.901 286 18195.55 90.06 52793.44 88888.00 2006-10-13 13:50:28.401 286 18195.54 89.97 52793.42 88888.00 2006-10-13 13:50:28.901 286 18195.47 89.99 52793.41 88888.00 2006-10-13 13:50:29.401 286 18195.53 90.05 52793.50 88888.00 2006-10-13 13:50:29.901 286 18195.68 90.05 52793.50 88888.00 2006-10-13 13:50:30.401 286 18195.56 90.12 52793.48 88888.00 2006-10-13 13:50:30.901 286 18195.73 90.04 52793.55 88888.00 2006-10-13 13:50:31.401 286 18195.62 90.05 52793.48 88888.00 2006-10-13 13:50:31.901 286 18195.51 90.11 52793.37 88888.00 2006-10-13 13:50:32.401 286 18195.50 90.14 52793.42 88888.00 2006-10-13 13:50:32.901 286 18195.64 90.13 52793.41 88888.00 2006-10-13 13:50:33.401 286 18195.76 90.05 52793.46 88888.00 2006-10-13 13:50:33.901 286 18195.71 90.05 52793.55 88888.00 2006-10-13 13:50:34.401 286 18195.76 90.09 52793.54 88888.00 2006-10-13 13:50:34.901 286 18195.58 90.09 52793.43 88888.00 2006-10-13 13:50:35.401 286 18195.47 90.07 52793.34 88888.00 2006-10-13 13:50:35.901 286 18195.50 90.02 52793.35 88888.00 2006-10-13 13:50:36.401 286 18195.60 90.02 52793.44 88888.00 2006-10-13 13:50:36.901 286 18195.64 90.03 52793.61 88888.00 2006-10-13 13:50:37.401 286 18195.74 90.10 52793.64 88888.00 2006-10-13 13:50:37.901 286 18195.66 90.07 52793.62 88888.00 2006-10-13 13:50:38.401 286 18195.64 90.01 52793.50 88888.00 2006-10-13 13:50:38.901 286 18195.60 90.00 52793.45 88888.00 2006-10-13 13:50:39.401 286 18195.57 90.02 52793.61 88888.00 2006-10-13 13:50:39.901 286 18195.67 90.03 52793.70 88888.00 2006-10-13 13:50:40.401 286 18195.58 90.09 52793.61 88888.00 2006-10-13 13:50:40.901 286 18195.66 90.02 52793.49 88888.00 2006-10-13 13:50:41.401 286 18195.76 90.02 52793.49 88888.00 2006-10-13 13:50:41.901 286 18195.78 90.06 52793.39 88888.00 2006-10-13 13:50:42.401 286 18195.69 90.13 52793.24 88888.00 2006-10-13 13:50:42.901 286 18195.63 90.10 52793.32 88888.00 2006-10-13 13:50:43.401 286 18195.61 90.04 52793.45 88888.00 2006-10-13 13:50:43.901 286 18195.73 90.03 52793.46 88888.00 2006-10-13 13:50:44.401 286 18195.68 90.09 52793.42 88888.00 2006-10-13 13:50:44.901 286 18195.64 90.16 52793.49 88888.00 2006-10-13 13:50:45.401 286 18195.57 90.16 52793.64 88888.00 2006-10-13 13:50:45.901 286 18195.65 90.23 52793.64 88888.00 2006-10-13 13:50:46.401 286 18195.78 90.24 52793.61 88888.00 2006-10-13 13:50:46.901 286 18195.92 90.24 52793.65 88888.00 2006-10-13 13:50:47.401 286 18195.93 90.21 52793.57 88888.00 2006-10-13 13:50:47.901 286 18195.94 90.25 52793.57 88888.00 2006-10-13 13:50:48.401 286 18195.86 90.31 52793.60 88888.00 2006-10-13 13:50:48.901 286 18195.87 90.23 52793.61 88888.00 2006-10-13 13:50:49.401 286 18195.94 90.32 52793.55 88888.00 2006-10-13 13:50:49.901 286 18195.99 90.38 52793.44 88888.00 2006-10-13 13:50:50.401 286 18195.97 90.35 52793.53 88888.00 2006-10-13 13:50:50.901 286 18195.99 90.39 52793.58 88888.00 2006-10-13 13:50:51.401 286 18195.99 90.43 52793.51 88888.00 2006-10-13 13:50:51.901 286 18195.90 90.37 52793.46 88888.00 2006-10-13 13:50:52.401 286 18195.85 90.35 52793.49 88888.00 2006-10-13 13:50:52.901 286 18195.80 90.38 52793.46 88888.00 2006-10-13 13:50:53.401 286 18195.96 90.32 52793.45 88888.00 2006-10-13 13:50:53.901 286 18196.05 90.35 52793.51 88888.00 2006-10-13 13:50:54.401 286 18195.98 90.36 52793.43 88888.00 2006-10-13 13:50:54.901 286 18195.97 90.36 52793.36 88888.00 2006-10-13 13:50:55.401 286 18195.97 90.26 52793.31 88888.00 2006-10-13 13:50:55.901 286 18195.94 90.21 52793.30 88888.00 2006-10-13 13:50:56.401 286 18195.85 90.18 52793.35 88888.00 2006-10-13 13:50:56.901 286 18195.92 90.12 52793.37 88888.00 2006-10-13 13:50:57.401 286 18195.95 90.10 52793.38 88888.00 2006-10-13 13:50:57.901 286 18195.92 90.06 52793.51 88888.00 2006-10-13 13:50:58.401 286 18195.83 90.00 52793.53 88888.00 2006-10-13 13:50:58.901 286 18195.74 90.12 52793.51 88888.00 2006-10-13 13:50:59.401 286 18195.67 90.18 52793.39 88888.00 2006-10-13 13:50:59.901 286 18195.77 90.10 52793.43 88888.00 2006-10-13 13:51:00.401 286 18195.82 90.03 52793.42 88888.00 2006-10-13 13:51:00.901 286 18195.74 90.01 52793.43 88888.00 2006-10-13 13:51:01.401 286 18195.75 90.04 52793.45 88888.00 2006-10-13 13:51:01.901 286 18195.78 90.07 52793.33 88888.00 2006-10-13 13:51:02.401 286 18195.72 90.10 52793.25 88888.00 2006-10-13 13:51:02.901 286 18195.68 90.10 52793.32 88888.00 2006-10-13 13:51:03.401 286 18195.78 90.06 52793.56 88888.00 2006-10-13 13:51:03.901 286 18195.76 89.98 52793.50 88888.00 2006-10-13 13:51:04.401 286 18195.62 90.04 52793.43 88888.00 2006-10-13 13:51:04.901 286 18195.54 90.08 52793.34 88888.00 2006-10-13 13:51:05.401 286 18195.55 90.13 52793.20 88888.00 2006-10-13 13:51:05.901 286 18195.40 90.07 52793.27 88888.00 2006-10-13 13:51:06.401 286 18195.47 90.03 52793.51 88888.00 2006-10-13 13:51:06.901 286 18195.58 90.04 52793.55 88888.00 2006-10-13 13:51:07.401 286 18195.66 90.06 52793.46 88888.00 2006-10-13 13:51:07.901 286 18195.79 89.94 52793.32 88888.00 2006-10-13 13:51:08.401 286 18195.73 89.91 52793.27 88888.00 2006-10-13 13:51:08.901 286 18195.72 89.98 52793.24 88888.00 2006-10-13 13:51:09.401 286 18195.74 89.97 52793.31 88888.00 2006-10-13 13:51:09.901 286 18195.92 89.98 52793.36 88888.00 2006-10-13 13:51:10.401 286 18195.87 89.98 52793.30 88888.00 2006-10-13 13:51:10.901 286 18195.93 89.97 52793.38 88888.00 2006-10-13 13:51:11.401 286 18195.89 89.86 52793.34 88888.00 2006-10-13 13:51:11.901 286 18195.87 89.85 52793.21 88888.00 2006-10-13 13:51:12.401 286 18195.90 89.88 52793.23 88888.00 2006-10-13 13:51:12.901 286 18195.97 89.85 52793.32 88888.00 2006-10-13 13:51:13.401 286 18196.01 89.89 52793.39 88888.00 2006-10-13 13:51:13.901 286 18196.03 89.90 52793.46 88888.00 2006-10-13 13:51:14.401 286 18196.05 89.79 52793.42 88888.00 2006-10-13 13:51:14.901 286 18195.99 89.80 52793.37 88888.00 2006-10-13 13:51:15.401 286 18196.06 89.74 52793.39 88888.00 2006-10-13 13:51:15.901 286 18196.17 89.74 52793.26 88888.00 2006-10-13 13:51:16.401 286 18196.20 89.68 52793.28 88888.00 2006-10-13 13:51:16.901 286 18196.06 89.69 52793.35 88888.00 2006-10-13 13:51:17.401 286 18196.09 89.73 52793.47 88888.00 2006-10-13 13:51:17.901 286 18196.09 89.73 52793.47 88888.00 2006-10-13 13:51:18.401 286 18196.20 89.69 52793.41 88888.00 2006-10-13 13:51:18.901 286 18196.23 89.76 52793.41 88888.00 2006-10-13 13:51:19.401 286 18196.15 89.75 52793.47 88888.00 2006-10-13 13:51:19.901 286 18196.12 89.77 52793.59 88888.00 2006-10-13 13:51:20.401 286 18196.22 89.87 52793.61 88888.00 2006-10-13 13:51:20.901 286 18196.20 89.82 52793.60 88888.00 2006-10-13 13:51:21.401 286 18196.20 89.79 52793.62 88888.00 2006-10-13 13:51:21.901 286 18196.26 89.79 52793.48 88888.00 2006-10-13 13:51:22.401 286 18196.19 89.83 52793.53 88888.00 2006-10-13 13:51:22.901 286 18196.25 89.87 52793.45 88888.00 2006-10-13 13:51:23.401 286 18196.19 89.89 52793.35 88888.00 2006-10-13 13:51:23.901 286 18196.17 89.77 52793.42 88888.00 2006-10-13 13:51:24.401 286 18196.25 89.76 52793.44 88888.00 2006-10-13 13:51:24.901 286 18196.34 89.77 52793.24 88888.00 2006-10-13 13:51:25.401 286 18196.30 89.82 52793.31 88888.00 2006-10-13 13:51:25.901 286 18196.31 89.87 52793.46 88888.00 2006-10-13 13:51:26.401 286 18196.32 89.88 52793.44 88888.00 2006-10-13 13:51:26.901 286 18196.30 89.89 52793.60 88888.00 2006-10-13 13:51:27.401 286 18196.34 89.87 52793.53 88888.00 2006-10-13 13:51:27.901 286 18196.36 89.88 52793.47 88888.00 2006-10-13 13:51:28.401 286 18196.29 89.88 52793.44 88888.00 2006-10-13 13:51:28.901 286 18196.38 89.87 52793.44 88888.00 2006-10-13 13:51:29.401 286 18196.56 89.86 52793.47 88888.00 2006-10-13 13:51:29.901 286 18196.58 89.83 52793.48 88888.00 2006-10-13 13:51:30.401 286 18196.60 89.82 52793.42 88888.00 2006-10-13 13:51:30.901 286 18196.62 89.75 52793.48 88888.00 2006-10-13 13:51:31.401 286 18196.55 89.81 52793.50 88888.00 2006-10-13 13:51:31.901 286 18196.49 89.74 52793.58 88888.00 2006-10-13 13:51:32.401 286 18196.53 89.71 52793.50 88888.00 2006-10-13 13:51:32.901 286 18196.59 89.73 52793.57 88888.00 2006-10-13 13:51:33.401 286 18196.48 89.70 52793.62 88888.00 2006-10-13 13:51:33.901 286 18196.42 89.68 52793.62 88888.00 2006-10-13 13:51:34.401 286 18196.37 89.69 52793.58 88888.00 2006-10-13 13:51:34.901 286 18196.39 89.66 52793.58 88888.00 2006-10-13 13:51:35.401 286 18196.37 89.65 52793.58 88888.00 2006-10-13 13:51:35.901 286 18196.34 89.63 52793.67 88888.00 2006-10-13 13:51:36.401 286 18196.34 89.59 52793.66 88888.00 2006-10-13 13:51:36.901 286 18196.37 89.65 52793.60 88888.00 2006-10-13 13:51:37.401 286 18196.28 89.55 52793.59 88888.00 2006-10-13 13:51:37.901 286 18196.31 89.48 52793.60 88888.00 2006-10-13 13:51:38.401 286 18196.33 89.52 52793.46 88888.00 2006-10-13 13:51:38.901 286 18196.40 89.58 52793.48 88888.00 2006-10-13 13:51:39.401 286 18196.43 89.62 52793.50 88888.00 2006-10-13 13:51:39.901 286 18196.45 89.69 52793.39 88888.00 2006-10-13 13:51:40.401 286 18196.49 89.66 52793.34 88888.00 2006-10-13 13:51:40.901 286 18196.44 89.69 52793.24 88888.00 2006-10-13 13:51:41.401 286 18196.47 89.72 52793.37 88888.00 2006-10-13 13:51:41.901 286 18196.55 89.73 52793.48 88888.00 2006-10-13 13:51:42.401 286 18196.52 89.69 52793.54 88888.00 2006-10-13 13:51:42.901 286 18196.62 89.66 52793.51 88888.00 2006-10-13 13:51:43.401 286 18196.76 89.66 52793.61 88888.00 2006-10-13 13:51:43.901 286 18196.69 89.69 52793.57 88888.00 2006-10-13 13:51:44.401 286 18196.66 89.68 52793.51 88888.00 2006-10-13 13:51:44.901 286 18196.65 89.68 52793.54 88888.00 2006-10-13 13:51:45.401 286 18196.48 89.65 52793.55 88888.00 2006-10-13 13:51:45.901 286 18196.40 89.68 52793.67 88888.00 2006-10-13 13:51:46.401 286 18196.33 89.63 52793.76 88888.00 2006-10-13 13:51:46.901 286 18196.30 89.65 52793.60 88888.00 2006-10-13 13:51:47.401 286 18196.50 89.68 52793.66 88888.00 2006-10-13 13:51:47.901 286 18196.52 89.70 52793.71 88888.00 2006-10-13 13:51:48.401 286 18196.47 89.64 52793.79 88888.00 2006-10-13 13:51:48.901 286 18196.47 89.65 52793.80 88888.00 2006-10-13 13:51:49.401 286 18196.38 89.72 52793.76 88888.00 2006-10-13 13:51:49.901 286 18196.29 89.72 52793.78 88888.00 2006-10-13 13:51:50.401 286 18196.30 89.70 52793.68 88888.00 2006-10-13 13:51:50.901 286 18196.28 89.64 52793.67 88888.00 2006-10-13 13:51:51.401 286 18196.20 89.61 52793.65 88888.00 2006-10-13 13:51:51.901 286 18196.15 89.61 52793.57 88888.00 2006-10-13 13:51:52.401 286 18196.06 89.58 52793.57 88888.00 2006-10-13 13:51:52.901 286 18196.03 89.56 52793.58 88888.00 2006-10-13 13:51:53.401 286 18196.11 89.51 52793.73 88888.00 2006-10-13 13:51:53.901 286 18196.09 89.54 52793.74 88888.00 2006-10-13 13:51:54.401 286 18196.10 89.53 52793.77 88888.00 2006-10-13 13:51:54.901 286 18196.23 89.48 52793.68 88888.00 2006-10-13 13:51:55.401 286 18196.26 89.42 52793.65 88888.00 2006-10-13 13:51:55.901 286 18196.11 89.55 52793.68 88888.00 2006-10-13 13:51:56.401 286 18196.21 89.55 52793.74 88888.00 2006-10-13 13:51:56.901 286 18196.27 89.57 52793.81 88888.00 2006-10-13 13:51:57.401 286 18196.26 89.50 52793.85 88888.00 2006-10-13 13:51:57.901 286 18196.34 89.46 52793.77 88888.00 2006-10-13 13:51:58.401 286 18196.38 89.51 52793.73 88888.00 2006-10-13 13:51:58.901 286 18196.49 89.56 52793.76 88888.00 2006-10-13 13:51:59.401 286 18196.39 89.51 52793.82 88888.00 2006-10-13 13:51:59.901 286 18196.43 89.47 52793.72 88888.00 2006-10-13 13:52:00.401 286 18196.43 89.47 52793.76 88888.00 2006-10-13 13:52:00.901 286 18196.33 89.47 52793.74 88888.00 2006-10-13 13:52:01.401 286 18196.39 89.47 52793.82 88888.00 2006-10-13 13:52:01.901 286 18196.44 89.49 52793.62 88888.00 2006-10-13 13:52:02.401 286 18196.47 89.50 52793.56 88888.00 2006-10-13 13:52:02.901 286 18196.40 89.48 52793.58 88888.00 2006-10-13 13:52:03.401 286 18196.36 89.50 52793.65 88888.00 2006-10-13 13:52:03.901 286 18196.30 89.51 52793.64 88888.00 2006-10-13 13:52:04.401 286 18196.37 89.55 52793.65 88888.00 2006-10-13 13:52:04.901 286 18196.30 89.53 52793.70 88888.00 2006-10-13 13:52:05.401 286 18196.39 89.55 52793.64 88888.00 2006-10-13 13:52:05.901 286 18196.52 89.58 52793.62 88888.00 2006-10-13 13:52:06.401 286 18196.49 89.50 52793.70 88888.00 2006-10-13 13:52:06.901 286 18196.42 89.44 52793.67 88888.00 2006-10-13 13:52:07.401 286 18196.34 89.41 52793.64 88888.00 2006-10-13 13:52:07.901 286 18196.39 89.35 52793.64 88888.00 2006-10-13 13:52:08.401 286 18196.43 89.36 52793.57 88888.00 2006-10-13 13:52:08.901 286 18196.31 89.35 52793.48 88888.00 2006-10-13 13:52:09.401 286 18196.19 89.29 52793.53 88888.00 2006-10-13 13:52:09.901 286 18196.16 89.30 52793.58 88888.00 2006-10-13 13:52:10.401 286 18196.31 89.36 52793.65 88888.00 2006-10-13 13:52:10.901 286 18196.40 89.41 52793.80 88888.00 2006-10-13 13:52:11.401 286 18196.41 89.37 52793.77 88888.00 2006-10-13 13:52:11.901 286 18196.45 89.34 52793.62 88888.00 2006-10-13 13:52:12.401 286 18196.56 89.37 52793.64 88888.00 2006-10-13 13:52:12.901 286 18196.50 89.34 52793.57 88888.00 2006-10-13 13:52:13.401 286 18196.53 89.40 52793.58 88888.00 2006-10-13 13:52:13.901 286 18196.44 89.36 52793.60 88888.00 2006-10-13 13:52:14.401 286 18196.52 89.32 52793.66 88888.00 2006-10-13 13:52:14.901 286 18196.52 89.39 52793.60 88888.00 2006-10-13 13:52:15.401 286 18196.43 89.35 52793.68 88888.00 2006-10-13 13:52:15.901 286 18196.43 89.35 52793.64 88888.00 2006-10-13 13:52:16.401 286 18196.40 89.40 52793.69 88888.00 2006-10-13 13:52:16.901 286 18196.45 89.39 52793.70 88888.00 2006-10-13 13:52:17.401 286 18196.50 89.42 52793.62 88888.00 2006-10-13 13:52:17.901 286 18196.69 89.45 52793.64 88888.00 2006-10-13 13:52:18.401 286 18196.77 89.45 52793.70 88888.00 2006-10-13 13:52:18.901 286 18196.79 89.45 52793.74 88888.00 2006-10-13 13:52:19.401 286 18196.70 89.45 52793.76 88888.00 2006-10-13 13:52:19.901 286 18196.68 89.45 52793.70 88888.00 2006-10-13 13:52:20.401 286 18196.81 89.55 52793.70 88888.00 2006-10-13 13:52:20.901 286 18196.66 89.50 52793.71 88888.00 2006-10-13 13:52:21.401 286 18196.77 89.39 52793.69 88888.00 2006-10-13 13:52:21.901 286 18196.72 89.51 52793.66 88888.00 2006-10-13 13:52:22.401 286 18196.75 89.56 52793.55 88888.00 2006-10-13 13:52:22.901 286 18196.82 89.45 52793.61 88888.00 2006-10-13 13:52:23.401 286 18196.84 89.40 52793.65 88888.00 2006-10-13 13:52:23.901 286 18196.82 89.30 52793.60 88888.00 2006-10-13 13:52:24.401 286 18196.92 89.26 52793.58 88888.00 2006-10-13 13:52:24.901 286 18196.86 89.33 52793.56 88888.00 2006-10-13 13:52:25.401 286 18196.80 89.41 52793.45 88888.00 2006-10-13 13:52:25.901 286 18196.84 89.48 52793.34 88888.00 2006-10-13 13:52:26.401 286 18196.87 89.45 52793.36 88888.00 2006-10-13 13:52:26.901 286 18196.86 89.41 52793.35 88888.00 2006-10-13 13:52:27.401 286 18196.86 89.29 52793.32 88888.00 2006-10-13 13:52:27.901 286 18196.70 89.25 52793.31 88888.00 2006-10-13 13:52:28.401 286 18196.71 89.32 52793.32 88888.00 2006-10-13 13:52:28.901 286 18196.74 89.30 52793.42 88888.00 2006-10-13 13:52:29.401 286 18196.73 89.30 52793.41 88888.00 2006-10-13 13:52:29.901 286 18196.61 89.31 52793.38 88888.00 2006-10-13 13:52:30.401 286 18196.61 89.29 52793.46 88888.00 2006-10-13 13:52:30.901 286 18196.70 89.25 52793.57 88888.00 2006-10-13 13:52:31.401 286 18196.66 89.29 52793.55 88888.00 2006-10-13 13:52:31.901 286 18196.77 89.33 52793.44 88888.00 2006-10-13 13:52:32.401 286 18196.82 89.32 52793.51 88888.00 2006-10-13 13:52:32.901 286 18196.90 89.23 52793.59 88888.00 2006-10-13 13:52:33.401 286 18196.87 89.21 52793.70 88888.00 2006-10-13 13:52:33.901 286 18196.83 89.15 52793.60 88888.00 2006-10-13 13:52:34.401 286 18196.86 89.10 52793.61 88888.00 2006-10-13 13:52:34.901 286 18196.79 89.11 52793.62 88888.00 2006-10-13 13:52:35.401 286 18196.83 89.17 52793.67 88888.00 2006-10-13 13:52:35.901 286 18196.81 89.15 52793.72 88888.00 2006-10-13 13:52:36.401 286 18196.79 89.12 52793.83 88888.00 2006-10-13 13:52:36.901 286 18196.81 89.14 52793.71 88888.00 2006-10-13 13:52:37.401 286 18196.88 89.17 52793.69 88888.00 2006-10-13 13:52:37.901 286 18196.86 89.16 52793.70 88888.00 2006-10-13 13:52:38.401 286 18196.88 89.17 52793.66 88888.00 2006-10-13 13:52:38.901 286 18196.80 89.19 52793.70 88888.00 2006-10-13 13:52:39.401 286 18196.73 89.18 52793.76 88888.00 2006-10-13 13:52:39.901 286 18196.77 89.17 52793.79 88888.00 2006-10-13 13:52:40.401 286 18196.81 89.05 52793.69 88888.00 2006-10-13 13:52:40.901 286 18196.79 89.10 52793.55 88888.00 2006-10-13 13:52:41.401 286 18196.91 89.08 52793.51 88888.00 2006-10-13 13:52:41.901 286 18196.84 89.06 52793.62 88888.00 2006-10-13 13:52:42.401 286 18196.85 89.04 52793.70 88888.00 2006-10-13 13:52:42.901 286 18196.77 89.00 52793.56 88888.00 2006-10-13 13:52:43.401 286 18196.80 88.97 52793.53 88888.00 2006-10-13 13:52:43.901 286 18196.88 88.98 52793.58 88888.00 2006-10-13 13:52:44.401 286 18196.74 88.95 52793.59 88888.00 2006-10-13 13:52:44.901 286 18196.60 88.94 52793.58 88888.00 2006-10-13 13:52:45.401 286 18196.54 88.89 52793.61 88888.00 2006-10-13 13:52:45.901 286 18196.50 88.97 52793.61 88888.00 2006-10-13 13:52:46.401 286 18196.64 89.00 52793.67 88888.00 2006-10-13 13:52:46.901 286 18196.74 88.97 52793.72 88888.00 2006-10-13 13:52:47.401 286 18196.76 88.99 52793.70 88888.00 2006-10-13 13:52:47.901 286 18196.79 88.96 52793.58 88888.00 2006-10-13 13:52:48.401 286 18196.87 88.92 52793.50 88888.00 2006-10-13 13:52:48.901 286 18196.68 88.86 52793.49 88888.00 2006-10-13 13:52:49.401 286 18196.55 88.78 52793.49 88888.00 2006-10-13 13:52:49.901 286 18196.62 88.72 52793.55 88888.00 2006-10-13 13:52:50.401 286 18196.61 88.80 52793.53 88888.00 2006-10-13 13:52:50.901 286 18196.64 88.91 52793.54 88888.00 2006-10-13 13:52:51.401 286 18196.74 88.92 52793.66 88888.00 2006-10-13 13:52:51.901 286 18196.73 88.85 52793.67 88888.00 2006-10-13 13:52:52.401 286 18196.76 88.78 52793.72 88888.00 2006-10-13 13:52:52.901 286 18196.96 88.86 52793.60 88888.00 2006-10-13 13:52:53.401 286 18197.07 88.82 52793.67 88888.00 2006-10-13 13:52:53.901 286 18196.98 88.76 52793.68 88888.00 2006-10-13 13:52:54.401 286 18196.98 88.77 52793.60 88888.00 2006-10-13 13:52:54.901 286 18197.09 88.80 52793.62 88888.00 2006-10-13 13:52:55.401 286 18197.19 88.84 52793.61 88888.00 2006-10-13 13:52:55.901 286 18197.23 88.76 52793.57 88888.00 2006-10-13 13:52:56.401 286 18197.16 88.71 52793.68 88888.00 2006-10-13 13:52:56.901 286 18197.14 88.70 52793.74 88888.00 2006-10-13 13:52:57.401 286 18197.05 88.69 52793.79 88888.00 2006-10-13 13:52:57.901 286 18197.15 88.71 52793.74 88888.00 2006-10-13 13:52:58.401 286 18197.15 88.71 52793.69 88888.00 2006-10-13 13:52:58.901 286 18197.06 88.67 52793.80 88888.00 2006-10-13 13:52:59.401 286 18197.07 88.67 52793.84 88888.00 2006-10-13 13:52:59.901 286 18197.03 88.59 52793.78 88888.00 2006-10-13 13:53:00.401 286 18197.05 88.57 52793.74 88888.00 2006-10-13 13:53:00.901 286 18197.04 88.54 52793.79 88888.00 2006-10-13 13:53:01.401 286 18197.08 88.52 52793.79 88888.00 2006-10-13 13:53:01.901 286 18197.14 88.43 52793.78 88888.00 2006-10-13 13:53:02.401 286 18197.10 88.38 52793.76 88888.00 2006-10-13 13:53:02.901 286 18197.10 88.35 52793.71 88888.00 2006-10-13 13:53:03.401 286 18197.14 88.38 52793.64 88888.00 2006-10-13 13:53:03.901 286 18197.04 88.35 52793.65 88888.00 2006-10-13 13:53:04.401 286 18196.96 88.33 52793.57 88888.00 2006-10-13 13:53:04.901 286 18196.77 88.31 52793.57 88888.00 2006-10-13 13:53:05.401 286 18196.68 88.18 52793.58 88888.00 2006-10-13 13:53:05.901 286 18196.71 88.16 52793.56 88888.00 2006-10-13 13:53:06.401 286 18196.70 88.16 52793.54 88888.00 2006-10-13 13:53:06.901 286 18196.59 88.14 52793.59 88888.00 2006-10-13 13:53:07.401 286 18196.52 88.15 52793.76 88888.00 2006-10-13 13:53:07.901 286 18196.73 88.15 52793.74 88888.00 2006-10-13 13:53:08.401 286 18196.87 88.06 52793.69 88888.00 2006-10-13 13:53:08.901 286 18196.92 88.13 52793.71 88888.00 2006-10-13 13:53:09.401 286 18196.86 88.08 52793.76 88888.00 2006-10-13 13:53:09.901 286 18197.03 88.07 52793.65 88888.00 2006-10-13 13:53:10.401 286 18197.07 88.08 52793.66 88888.00 2006-10-13 13:53:10.901 286 18196.98 88.16 52793.68 88888.00 2006-10-13 13:53:11.401 286 18196.96 88.22 52793.79 88888.00 2006-10-13 13:53:11.901 286 18196.98 88.25 52793.82 88888.00 2006-10-13 13:53:12.401 286 18197.13 88.23 52793.70 88888.00 2006-10-13 13:53:12.901 286 18197.13 88.26 52793.77 88888.00 2006-10-13 13:53:13.401 286 18197.04 88.28 52793.79 88888.00 2006-10-13 13:53:13.901 286 18197.02 88.29 52793.70 88888.00 2006-10-13 13:53:14.401 286 18197.01 88.31 52793.78 88888.00 2006-10-13 13:53:14.901 286 18197.05 88.29 52793.71 88888.00 2006-10-13 13:53:15.401 286 18197.05 88.29 52793.79 88888.00 2006-10-13 13:53:15.901 286 18196.98 88.33 52793.77 88888.00 2006-10-13 13:53:16.401 286 18196.95 88.39 52793.79 88888.00 2006-10-13 13:53:16.901 286 18196.92 88.38 52793.80 88888.00 2006-10-13 13:53:17.401 286 18196.95 88.35 52793.86 88888.00 2006-10-13 13:53:17.901 286 18196.87 88.40 52794.01 88888.00 2006-10-13 13:53:18.401 286 18196.76 88.38 52794.08 88888.00 2006-10-13 13:53:18.901 286 18196.72 88.34 52794.13 88888.00 2006-10-13 13:53:19.401 286 18196.81 88.33 52794.03 88888.00 2006-10-13 13:53:19.901 286 18196.85 88.24 52793.97 88888.00 2006-10-13 13:53:20.401 286 18196.86 88.28 52794.14 88888.00 2006-10-13 13:53:20.901 286 18196.79 88.39 52794.00 88888.00 2006-10-13 13:53:21.401 286 18196.74 88.42 52793.93 88888.00 2006-10-13 13:53:21.901 286 18196.59 88.37 52794.07 88888.00 2006-10-13 13:53:22.401 286 18196.66 88.37 52794.24 88888.00 2006-10-13 13:53:22.901 286 18196.68 88.32 52794.23 88888.00 2006-10-13 13:53:23.401 286 18196.69 88.24 52793.99 88888.00 2006-10-13 13:53:23.901 286 18196.74 88.22 52794.01 88888.00 2006-10-13 13:53:24.401 286 18196.63 88.24 52794.14 88888.00 2006-10-13 13:53:24.901 286 18196.59 88.20 52794.22 88888.00 2006-10-13 13:53:25.401 286 18196.61 88.24 52794.25 88888.00 2006-10-13 13:53:25.901 286 18196.70 88.25 52794.12 88888.00 2006-10-13 13:53:26.401 286 18196.81 88.28 52793.94 88888.00 2006-10-13 13:53:26.901 286 18196.74 88.28 52794.01 88888.00 2006-10-13 13:53:27.401 286 18196.83 88.28 52794.08 88888.00 2006-10-13 13:53:27.901 286 18196.81 88.31 52794.07 88888.00 2006-10-13 13:53:28.401 286 18196.87 88.32 52794.06 88888.00 2006-10-13 13:53:28.901 286 18196.94 88.32 52793.93 88888.00 2006-10-13 13:53:29.401 286 18196.85 88.26 52793.96 88888.00 2006-10-13 13:53:29.901 286 18196.64 88.26 52794.08 88888.00 2006-10-13 13:53:30.401 286 18196.54 88.24 52794.18 88888.00 2006-10-13 13:53:30.901 286 18196.70 88.23 52794.19 88888.00 2006-10-13 13:53:31.401 286 18196.82 88.23 52794.31 88888.00 2006-10-13 13:53:31.901 286 18196.65 88.33 52794.29 88888.00 2006-10-13 13:53:32.401 286 18196.75 88.37 52794.31 88888.00 2006-10-13 13:53:32.901 286 18196.71 88.43 52794.27 88888.00 2006-10-13 13:53:33.401 286 18196.76 88.47 52794.24 88888.00 2006-10-13 13:53:33.901 286 18196.87 88.45 52794.20 88888.00 2006-10-13 13:53:34.401 286 18196.87 88.42 52794.18 88888.00 2006-10-13 13:53:34.901 286 18196.97 88.46 52794.18 88888.00 2006-10-13 13:53:35.401 286 18196.84 88.51 52794.02 88888.00 2006-10-13 13:53:35.901 286 18196.80 88.55 52793.97 88888.00 2006-10-13 13:53:36.401 286 18196.87 88.56 52794.13 88888.00 2006-10-13 13:53:36.901 286 18196.79 88.49 52794.06 88888.00 2006-10-13 13:53:37.401 286 18196.77 88.47 52794.02 88888.00 2006-10-13 13:53:37.901 286 18196.86 88.49 52793.99 88888.00 2006-10-13 13:53:38.401 286 18196.94 88.38 52793.95 88888.00 2006-10-13 13:53:38.901 286 18196.93 88.35 52793.93 88888.00 2006-10-13 13:53:39.401 286 18196.91 88.31 52793.91 88888.00 2006-10-13 13:53:39.901 286 18196.90 88.40 52793.99 88888.00 2006-10-13 13:53:40.401 286 18197.01 88.36 52794.12 88888.00 2006-10-13 13:53:40.901 286 18196.99 88.35 52794.14 88888.00 2006-10-13 13:53:41.401 286 18196.91 88.28 52794.24 88888.00 2006-10-13 13:53:41.901 286 18196.83 88.25 52794.19 88888.00 2006-10-13 13:53:42.401 286 18196.80 88.31 52794.16 88888.00 2006-10-13 13:53:42.901 286 18196.85 88.29 52794.14 88888.00 2006-10-13 13:53:43.401 286 18196.93 88.24 52794.23 88888.00 2006-10-13 13:53:43.901 286 18196.84 88.13 52794.31 88888.00 2006-10-13 13:53:44.401 286 18196.84 88.11 52794.24 88888.00 2006-10-13 13:53:44.901 286 18196.84 88.10 52794.06 88888.00 2006-10-13 13:53:45.401 286 18196.95 88.04 52794.09 88888.00 2006-10-13 13:53:45.901 286 18196.74 87.95 52794.12 88888.00 2006-10-13 13:53:46.401 286 18196.81 88.00 52794.07 88888.00 2006-10-13 13:53:46.901 286 18196.81 88.12 52793.92 88888.00 2006-10-13 13:53:47.401 286 18196.87 88.13 52793.97 88888.00 2006-10-13 13:53:47.901 286 18196.77 88.09 52794.06 88888.00 2006-10-13 13:53:48.401 286 18196.82 88.13 52793.94 88888.00 2006-10-13 13:53:48.901 286 18196.82 88.11 52793.96 88888.00 2006-10-13 13:53:49.401 286 18196.71 88.10 52794.06 88888.00 2006-10-13 13:53:49.901 286 18196.73 88.09 52794.13 88888.00 2006-10-13 13:53:50.401 286 18196.79 88.10 52793.94 88888.00 2006-10-13 13:53:50.901 286 18196.86 88.13 52794.01 88888.00 2006-10-13 13:53:51.401 286 18196.86 88.18 52794.01 88888.00 2006-10-13 13:53:51.901 286 18196.97 88.25 52794.14 88888.00 2006-10-13 13:53:52.401 286 18196.85 88.25 52794.15 88888.00 2006-10-13 13:53:52.901 286 18196.86 88.35 52794.02 88888.00 2006-10-13 13:53:53.401 286 18196.88 88.38 52793.96 88888.00 2006-10-13 13:53:53.901 286 18196.80 88.41 52794.05 88888.00 2006-10-13 13:53:54.401 286 18196.73 88.37 52794.22 88888.00 2006-10-13 13:53:54.901 286 18196.86 88.41 52794.18 88888.00 2006-10-13 13:53:55.401 286 18196.82 88.43 52794.31 88888.00 2006-10-13 13:53:55.901 286 18196.88 88.45 52794.20 88888.00 2006-10-13 13:53:56.401 286 18196.90 88.45 52794.14 88888.00 2006-10-13 13:53:56.901 286 18196.88 88.54 52794.02 88888.00 2006-10-13 13:53:57.401 286 18196.84 88.55 52793.95 88888.00 2006-10-13 13:53:57.901 286 18196.91 88.48 52793.92 88888.00 2006-10-13 13:53:58.401 286 18196.82 88.47 52793.93 88888.00 2006-10-13 13:53:58.901 286 18196.74 88.48 52793.89 88888.00 2006-10-13 13:53:59.401 286 18196.83 88.47 52793.97 88888.00 2006-10-13 13:53:59.901 286 18196.81 88.35 52794.03 88888.00 2006-10-13 13:54:00.401 286 18196.75 88.31 52794.06 88888.00 2006-10-13 13:54:00.901 286 18196.66 88.24 52794.08 88888.00 2006-10-13 13:54:01.401 286 18196.68 88.28 52794.05 88888.00 2006-10-13 13:54:01.901 286 18196.86 88.26 52794.02 88888.00 2006-10-13 13:54:02.401 286 18196.80 88.25 52794.00 88888.00 2006-10-13 13:54:02.901 286 18196.66 88.23 52793.94 88888.00 2006-10-13 13:54:03.401 286 18196.85 88.24 52793.83 88888.00 2006-10-13 13:54:03.901 286 18196.93 88.22 52793.76 88888.00 2006-10-13 13:54:04.401 286 18197.01 88.21 52793.89 88888.00 2006-10-13 13:54:04.901 286 18196.80 88.17 52794.00 88888.00 2006-10-13 13:54:05.401 286 18196.76 88.03 52793.86 88888.00 2006-10-13 13:54:05.901 286 18196.83 88.04 52793.80 88888.00 2006-10-13 13:54:06.401 286 18196.88 88.04 52793.77 88888.00 2006-10-13 13:54:06.901 286 18196.80 88.00 52793.73 88888.00 2006-10-13 13:54:07.401 286 18196.79 88.02 52793.74 88888.00 2006-10-13 13:54:07.901 286 18196.79 88.01 52793.78 88888.00 2006-10-13 13:54:08.401 286 18196.84 87.91 52793.77 88888.00 2006-10-13 13:54:08.901 286 18196.91 87.89 52793.90 88888.00 2006-10-13 13:54:09.401 286 18196.98 87.88 52793.92 88888.00 2006-10-13 13:54:09.901 286 18196.87 87.94 52793.83 88888.00 2006-10-13 13:54:10.401 286 18197.03 87.95 52793.80 88888.00 2006-10-13 13:54:10.901 286 18197.02 87.87 52793.92 88888.00 2006-10-13 13:54:11.401 286 18196.94 87.88 52794.16 88888.00 2006-10-13 13:54:11.901 286 18196.94 87.88 52794.27 88888.00 2006-10-13 13:54:12.401 286 18197.06 87.89 52794.17 88888.00 2006-10-13 13:54:12.901 286 18197.17 87.94 52794.06 88888.00 2006-10-13 13:54:13.401 286 18197.24 87.90 52794.08 88888.00 2006-10-13 13:54:13.901 286 18197.31 87.91 52794.18 88888.00 2006-10-13 13:54:14.401 286 18197.34 87.97 52794.13 88888.00 2006-10-13 13:54:14.901 286 18197.39 87.98 52794.12 88888.00 2006-10-13 13:54:15.401 286 18197.31 88.00 52794.23 88888.00 2006-10-13 13:54:15.901 286 18197.13 88.09 52794.08 88888.00 2006-10-13 13:54:16.401 286 18197.04 88.09 52794.02 88888.00 2006-10-13 13:54:16.901 286 18197.17 88.08 52793.92 88888.00 2006-10-13 13:54:17.401 286 18197.07 88.12 52793.74 88888.00 2006-10-13 13:54:17.901 286 18196.96 88.09 52793.92 88888.00 2006-10-13 13:54:18.401 286 18196.93 88.11 52793.94 88888.00 2006-10-13 13:54:18.901 286 18196.99 88.13 52793.86 88888.00 2006-10-13 13:54:19.401 286 18197.02 88.18 52793.83 88888.00 2006-10-13 13:54:19.901 286 18196.90 88.28 52794.03 88888.00 2006-10-13 13:54:20.401 286 18196.95 88.20 52794.14 88888.00 2006-10-13 13:54:20.901 286 18196.94 88.10 52794.14 88888.00 2006-10-13 13:54:21.401 286 18197.01 88.05 52794.09 88888.00 2006-10-13 13:54:21.901 286 18197.15 88.04 52794.09 88888.00 2006-10-13 13:54:22.401 286 18197.19 87.99 52794.16 88888.00 2006-10-13 13:54:22.901 286 18197.04 87.91 52794.17 88888.00 2006-10-13 13:54:23.401 286 18197.03 87.91 52794.15 88888.00 2006-10-13 13:54:23.901 286 18197.03 87.95 52793.94 88888.00 2006-10-13 13:54:24.401 286 18196.91 87.85 52793.79 88888.00 2006-10-13 13:54:24.901 286 18196.93 87.81 52793.74 88888.00 2006-10-13 13:54:25.401 286 18196.95 87.81 52793.89 88888.00 2006-10-13 13:54:25.901 286 18196.82 87.78 52793.94 88888.00 2006-10-13 13:54:26.401 286 18196.79 87.80 52793.96 88888.00 2006-10-13 13:54:26.901 286 18196.75 87.81 52794.01 88888.00 2006-10-13 13:54:27.401 286 18196.84 87.77 52794.06 88888.00 2006-10-13 13:54:27.901 286 18196.97 87.67 52794.09 88888.00 2006-10-13 13:54:28.401 286 18197.04 87.58 52794.00 88888.00 2006-10-13 13:54:28.901 286 18197.03 87.58 52793.90 88888.00 2006-10-13 13:54:29.401 286 18196.97 87.63 52793.73 88888.00 2006-10-13 13:54:29.901 286 18196.95 87.56 52793.66 88888.00 2006-10-13 13:54:30.401 286 18197.04 87.56 52793.70 88888.00 2006-10-13 13:54:30.901 286 18197.06 87.55 52793.72 88888.00 2006-10-13 13:54:31.401 286 18197.09 87.66 52793.76 88888.00 2006-10-13 13:54:31.901 286 18197.14 87.64 52793.77 88888.00 2006-10-13 13:54:32.401 286 18197.15 87.62 52793.80 88888.00 2006-10-13 13:54:32.901 286 18197.06 87.65 52793.73 88888.00 2006-10-13 13:54:33.401 286 18197.10 87.68 52793.78 88888.00 2006-10-13 13:54:33.901 286 18197.20 87.68 52793.89 88888.00 2006-10-13 13:54:34.401 286 18197.34 87.61 52794.01 88888.00 2006-10-13 13:54:34.901 286 18197.17 87.58 52794.02 88888.00 2006-10-13 13:54:35.401 286 18197.10 87.59 52793.97 88888.00 2006-10-13 13:54:35.901 286 18197.28 87.64 52793.95 88888.00 2006-10-13 13:54:36.401 286 18197.23 87.58 52793.95 88888.00 2006-10-13 13:54:36.901 286 18197.18 87.52 52793.90 88888.00 2006-10-13 13:54:37.401 286 18197.24 87.61 52793.92 88888.00 2006-10-13 13:54:37.901 286 18197.24 87.61 52794.07 88888.00 2006-10-13 13:54:38.401 286 18197.21 87.64 52794.06 88888.00 2006-10-13 13:54:38.901 286 18197.28 87.63 52793.91 88888.00 2006-10-13 13:54:39.401 286 18197.35 87.65 52793.95 88888.00 2006-10-13 13:54:39.901 286 18197.34 87.63 52793.96 88888.00 2006-10-13 13:54:40.401 286 18197.45 87.67 52793.93 88888.00 2006-10-13 13:54:40.901 286 18197.41 87.73 52794.00 88888.00 2006-10-13 13:54:41.401 286 18197.40 87.73 52794.02 88888.00 2006-10-13 13:54:41.901 286 18197.35 87.73 52794.06 88888.00 2006-10-13 13:54:42.401 286 18197.30 87.76 52794.04 88888.00 2006-10-13 13:54:42.901 286 18197.29 87.75 52794.05 88888.00 2006-10-13 13:54:43.401 286 18197.35 87.74 52793.96 88888.00 2006-10-13 13:54:43.901 286 18197.29 87.79 52794.04 88888.00 2006-10-13 13:54:44.401 286 18197.19 87.84 52794.06 88888.00 2006-10-13 13:54:44.901 286 18197.19 87.81 52794.02 88888.00 2006-10-13 13:54:45.401 286 18197.18 87.79 52794.03 88888.00 2006-10-13 13:54:45.901 286 18197.14 87.70 52794.02 88888.00 2006-10-13 13:54:46.401 286 18197.18 87.63 52794.02 88888.00 2006-10-13 13:54:46.901 286 18197.30 87.54 52794.01 88888.00 2006-10-13 13:54:47.401 286 18197.16 87.48 52794.00 88888.00 2006-10-13 13:54:47.901 286 18197.24 87.46 52793.86 88888.00 2006-10-13 13:54:48.401 286 18197.24 87.43 52793.95 88888.00 2006-10-13 13:54:48.901 286 18197.14 87.43 52794.07 88888.00 2006-10-13 13:54:49.401 286 18197.07 87.44 52794.01 88888.00 2006-10-13 13:54:49.901 286 18197.12 87.52 52793.96 88888.00 2006-10-13 13:54:50.401 286 18197.13 87.53 52793.91 88888.00 2006-10-13 13:54:50.901 286 18197.25 87.45 52793.93 88888.00 2006-10-13 13:54:51.401 286 18197.27 87.45 52793.88 88888.00 2006-10-13 13:54:51.901 286 18197.15 87.36 52794.03 88888.00 2006-10-13 13:54:52.401 286 18197.07 87.26 52794.15 88888.00 2006-10-13 13:54:52.901 286 18197.12 87.29 52794.18 88888.00 2006-10-13 13:54:53.401 286 18197.24 87.36 52793.99 88888.00 2006-10-13 13:54:53.901 286 18197.19 87.38 52793.95 88888.00 2006-10-13 13:54:54.401 286 18197.13 87.37 52793.99 88888.00 2006-10-13 13:54:54.901 286 18197.18 87.31 52794.15 88888.00 2006-10-13 13:54:55.401 286 18197.17 87.35 52794.24 88888.00 2006-10-13 13:54:55.901 286 18197.24 87.33 52794.16 88888.00 2006-10-13 13:54:56.401 286 18197.41 87.38 52794.19 88888.00 2006-10-13 13:54:56.901 286 18197.42 87.36 52794.16 88888.00 2006-10-13 13:54:57.401 286 18197.48 87.34 52794.04 88888.00 2006-10-13 13:54:57.901 286 18197.41 87.41 52794.00 88888.00 2006-10-13 13:54:58.401 286 18197.37 87.45 52794.16 88888.00 2006-10-13 13:54:58.901 286 18197.41 87.43 52794.18 88888.00 2006-10-13 13:54:59.401 286 18197.46 87.42 52794.14 88888.00 2006-10-13 13:54:59.901 286 18197.31 87.43 52794.12 88888.00 2006-10-13 13:55:00.401 286 18197.24 87.46 52794.12 88888.00 2006-10-13 13:55:00.901 286 18197.32 87.52 52794.14 88888.00 2006-10-13 13:55:01.401 286 18197.50 87.59 52794.28 88888.00 2006-10-13 13:55:01.901 286 18197.53 87.54 52794.26 88888.00 2006-10-13 13:55:02.401 286 18197.63 87.55 52794.25 88888.00 2006-10-13 13:55:02.901 286 18197.48 87.54 52794.38 88888.00 2006-10-13 13:55:03.401 286 18197.40 87.59 52794.26 88888.00 2006-10-13 13:55:03.901 286 18197.44 87.57 52794.17 88888.00 2006-10-13 13:55:04.401 286 18197.53 87.56 52794.14 88888.00 2006-10-13 13:55:04.901 286 18197.38 87.57 52794.14 88888.00 2006-10-13 13:55:05.401 286 18197.26 87.62 52794.22 88888.00 2006-10-13 13:55:05.901 286 18197.39 87.63 52794.27 88888.00 2006-10-13 13:55:06.401 286 18197.38 87.58 52794.19 88888.00 2006-10-13 13:55:06.901 286 18197.32 87.55 52794.16 88888.00 2006-10-13 13:55:07.401 286 18197.25 87.51 52794.11 88888.00 2006-10-13 13:55:07.901 286 18197.31 87.49 52794.06 88888.00 2006-10-13 13:55:08.401 286 18197.35 87.45 52794.07 88888.00 2006-10-13 13:55:08.901 286 18197.30 87.38 52793.95 88888.00 2006-10-13 13:55:09.401 286 18197.23 87.35 52793.90 88888.00 2006-10-13 13:55:09.901 286 18197.40 87.35 52793.77 88888.00 2006-10-13 13:55:10.401 286 18197.34 87.32 52793.74 88888.00 2006-10-13 13:55:10.901 286 18197.23 87.28 52793.85 88888.00 2006-10-13 13:55:11.401 286 18197.19 87.20 52793.93 88888.00 2006-10-13 13:55:11.901 286 18197.23 87.14 52793.94 88888.00 2006-10-13 13:55:12.401 286 18197.26 87.07 52793.95 88888.00 2006-10-13 13:55:12.901 286 18197.34 87.02 52793.94 88888.00 2006-10-13 13:55:13.401 286 18197.38 87.05 52793.93 88888.00 2006-10-13 13:55:13.901 286 18197.47 87.08 52793.85 88888.00 2006-10-13 13:55:14.401 286 18197.48 87.06 52793.83 88888.00 2006-10-13 13:55:14.901 286 18197.46 87.09 52793.88 88888.00 2006-10-13 13:55:15.401 286 18197.39 87.14 52793.88 88888.00 2006-10-13 13:55:15.901 286 18197.58 87.13 52793.89 88888.00 2006-10-13 13:55:16.401 286 18197.73 87.15 52793.91 88888.00 2006-10-13 13:55:16.901 286 18197.66 87.15 52793.91 88888.00 2006-10-13 13:55:17.401 286 18197.57 87.13 52793.94 88888.00 2006-10-13 13:55:17.901 286 18197.66 87.04 52793.97 88888.00 2006-10-13 13:55:18.401 286 18197.62 87.06 52793.95 88888.00 2006-10-13 13:55:18.901 286 18197.42 87.08 52794.01 88888.00 2006-10-13 13:55:19.401 286 18197.23 87.07 52794.09 88888.00 2006-10-13 13:55:19.901 286 18197.28 87.11 52793.99 88888.00 2006-10-13 13:55:20.401 286 18197.27 87.16 52793.89 88888.00 2006-10-13 13:55:20.901 286 18197.28 87.19 52794.02 88888.00 2006-10-13 13:55:21.401 286 18197.36 87.17 52794.09 88888.00 2006-10-13 13:55:21.901 286 18197.34 87.14 52793.96 88888.00 2006-10-13 13:55:22.401 286 18197.35 87.17 52793.95 88888.00 2006-10-13 13:55:22.901 286 18197.39 87.19 52793.91 88888.00 2006-10-13 13:55:23.401 286 18197.44 87.17 52794.01 88888.00 2006-10-13 13:55:23.901 286 18197.40 87.14 52794.08 88888.00 2006-10-13 13:55:24.401 286 18197.39 87.09 52794.01 88888.00 2006-10-13 13:55:24.901 286 18197.50 87.10 52793.96 88888.00 2006-10-13 13:55:25.401 286 18197.60 87.12 52794.06 88888.00 2006-10-13 13:55:25.901 286 18197.69 87.17 52794.12 88888.00 2006-10-13 13:55:26.401 286 18197.69 87.06 52794.02 88888.00 2006-10-13 13:55:26.901 286 18197.63 86.97 52793.96 88888.00 2006-10-13 13:55:27.401 286 18197.55 87.03 52794.04 88888.00 2006-10-13 13:55:27.901 286 18197.61 86.99 52794.07 88888.00 2006-10-13 13:55:28.401 286 18197.58 86.92 52794.08 88888.00 2006-10-13 13:55:28.901 286 18197.66 86.94 52794.03 88888.00 2006-10-13 13:55:29.401 286 18197.81 86.90 52794.06 88888.00 2006-10-13 13:55:29.901 286 18197.96 86.88 52794.07 88888.00 2006-10-13 13:55:30.401 286 18197.79 86.86 52794.02 88888.00 2006-10-13 13:55:30.901 286 18197.55 86.83 52794.24 88888.00 2006-10-13 13:55:31.401 286 18197.53 86.78 52794.19 88888.00 2006-10-13 13:55:31.901 286 18197.63 86.74 52794.08 88888.00 2006-10-13 13:55:32.401 286 18197.83 86.75 52794.02 88888.00 2006-10-13 13:55:32.901 286 18197.78 86.75 52794.07 88888.00 2006-10-13 13:55:33.401 286 18197.79 86.69 52794.09 88888.00 2006-10-13 13:55:33.901 286 18197.90 86.64 52794.11 88888.00 2006-10-13 13:55:34.401 286 18197.83 86.62 52794.14 88888.00 2006-10-13 13:55:34.901 286 18197.77 86.62 52794.14 88888.00 2006-10-13 13:55:35.401 286 18197.94 86.56 52794.23 88888.00 2006-10-13 13:55:35.901 286 18197.94 86.55 52794.29 88888.00 2006-10-13 13:55:36.401 286 18197.86 86.48 52794.22 88888.00 2006-10-13 13:55:36.901 286 18197.93 86.42 52794.28 88888.00 2006-10-13 13:55:37.401 286 18197.89 86.50 52794.43 88888.00 2006-10-13 13:55:37.901 286 18197.99 86.63 52794.44 88888.00 2006-10-13 13:55:38.401 286 18198.14 86.59 52794.27 88888.00 2006-10-13 13:55:38.901 286 18198.14 86.51 52794.30 88888.00 2006-10-13 13:55:39.401 286 18198.05 86.54 52794.17 88888.00 2006-10-13 13:55:39.901 286 18198.03 86.64 52794.14 88888.00 2006-10-13 13:55:40.401 286 18198.02 86.62 52794.16 88888.00 2006-10-13 13:55:40.901 286 18197.93 86.70 52794.23 88888.00 2006-10-13 13:55:41.401 286 18197.90 86.75 52794.27 88888.00 2006-10-13 13:55:41.901 286 18197.88 86.74 52794.31 88888.00 2006-10-13 13:55:42.401 286 18197.94 86.69 52794.22 88888.00 2006-10-13 13:55:42.901 286 18197.92 86.69 52794.18 88888.00 2006-10-13 13:55:43.401 286 18197.81 86.69 52794.18 88888.00 2006-10-13 13:55:43.901 286 18197.90 86.66 52794.20 88888.00 2006-10-13 13:55:44.401 286 18197.82 86.65 52794.17 88888.00 2006-10-13 13:55:44.901 286 18197.68 86.54 52794.23 88888.00 2006-10-13 13:55:45.401 286 18197.75 86.51 52794.23 88888.00 2006-10-13 13:55:45.901 286 18197.83 86.54 52794.14 88888.00 2006-10-13 13:55:46.401 286 18197.93 86.57 52794.17 88888.00 2006-10-13 13:55:46.901 286 18197.96 86.62 52794.14 88888.00 2006-10-13 13:55:47.401 286 18198.01 86.58 52794.14 88888.00 2006-10-13 13:55:47.901 286 18198.08 86.53 52794.16 88888.00 2006-10-13 13:55:48.401 286 18197.97 86.46 52794.14 88888.00 2006-10-13 13:55:48.901 286 18197.81 86.39 52794.09 88888.00 2006-10-13 13:55:49.401 286 18197.84 86.36 52794.07 88888.00 2006-10-13 13:55:49.901 286 18197.89 86.38 52794.07 88888.00 2006-10-13 13:55:50.401 286 18197.81 86.37 52794.24 88888.00 2006-10-13 13:55:50.901 286 18197.79 86.33 52794.31 88888.00 2006-10-13 13:55:51.401 286 18197.68 86.29 52794.31 88888.00 2006-10-13 13:55:51.901 286 18197.84 86.29 52794.32 88888.00 2006-10-13 13:55:52.401 286 18198.02 86.20 52794.30 88888.00 2006-10-13 13:55:52.901 286 18197.97 86.22 52794.38 88888.00 2006-10-13 13:55:53.401 286 18198.04 86.31 52794.46 88888.00 2006-10-13 13:55:53.901 286 18197.88 86.29 52794.37 88888.00 2006-10-13 13:55:54.401 286 18198.01 86.25 52794.34 88888.00 2006-10-13 13:55:54.901 286 18197.84 86.33 52794.36 88888.00 2006-10-13 13:55:55.401 286 18197.68 86.32 52794.38 88888.00 2006-10-13 13:55:55.901 286 18197.81 86.35 52794.39 88888.00 2006-10-13 13:55:56.401 286 18197.85 86.34 52794.40 88888.00 2006-10-13 13:55:56.901 286 18197.75 86.30 52794.38 88888.00 2006-10-13 13:55:57.401 286 18197.74 86.34 52794.41 88888.00 2006-10-13 13:55:57.901 286 18197.75 86.34 52794.55 88888.00 2006-10-13 13:55:58.401 286 18197.64 86.33 52794.51 88888.00 2006-10-13 13:55:58.901 286 18197.83 86.32 52794.35 88888.00 2006-10-13 13:55:59.401 286 18197.85 86.21 52794.36 88888.00 2006-10-13 13:55:59.901 286 18197.90 86.18 52794.47 88888.00 2006-10-13 13:56:00.401 286 18197.91 86.18 52794.57 88888.00 2006-10-13 13:56:00.901 286 18197.84 86.12 52794.53 88888.00 2006-10-13 13:56:01.401 286 18197.90 86.12 52794.36 88888.00 2006-10-13 13:56:01.901 286 18197.93 86.17 52794.27 88888.00 2006-10-13 13:56:02.401 286 18197.77 86.14 52794.28 88888.00 2006-10-13 13:56:02.901 286 18197.71 86.12 52794.36 88888.00 2006-10-13 13:56:03.401 286 18197.81 86.14 52794.37 88888.00 2006-10-13 13:56:03.901 286 18197.83 86.04 52794.51 88888.00 2006-10-13 13:56:04.401 286 18197.86 86.04 52794.50 88888.00 2006-10-13 13:56:04.901 286 18197.94 86.07 52794.51 88888.00 2006-10-13 13:56:05.401 286 18197.89 86.07 52794.52 88888.00 2006-10-13 13:56:05.901 286 18197.95 86.07 52794.42 88888.00 2006-10-13 13:56:06.401 286 18197.97 86.03 52794.34 88888.00 2006-10-13 13:56:06.901 286 18197.92 86.05 52794.39 88888.00 2006-10-13 13:56:07.401 286 18197.95 85.99 52794.48 88888.00 2006-10-13 13:56:07.901 286 18197.93 85.94 52794.52 88888.00 2006-10-13 13:56:08.401 286 18197.86 85.91 52794.38 88888.00 2006-10-13 13:56:08.901 286 18197.93 85.94 52794.29 88888.00 2006-10-13 13:56:09.401 286 18197.80 85.88 52794.39 88888.00 2006-10-13 13:56:09.901 286 18197.72 85.85 52794.31 88888.00 2006-10-13 13:56:10.401 286 18197.75 85.80 52794.27 88888.00 2006-10-13 13:56:10.901 286 18197.77 85.83 52794.34 88888.00 2006-10-13 13:56:11.401 286 18197.77 85.86 52794.39 88888.00 2006-10-13 13:56:11.901 286 18197.66 85.85 52794.39 88888.00 2006-10-13 13:56:12.401 286 18197.64 85.82 52794.30 88888.00 2006-10-13 13:56:12.901 286 18197.74 85.79 52794.41 88888.00 2006-10-13 13:56:13.401 286 18197.75 85.70 52794.48 88888.00 2006-10-13 13:56:13.901 286 18197.75 85.70 52794.52 88888.00 2006-10-13 13:56:14.401 286 18197.75 85.71 52794.57 88888.00 2006-10-13 13:56:14.901 286 18197.71 85.80 52794.63 88888.00 2006-10-13 13:56:15.401 286 18197.69 85.83 52794.50 88888.00 2006-10-13 13:56:15.901 286 18197.68 85.79 52794.36 88888.00 2006-10-13 13:56:16.401 286 18197.61 85.82 52794.34 88888.00 2006-10-13 13:56:16.901 286 18197.84 85.78 52794.44 88888.00 2006-10-13 13:56:17.401 286 18197.86 85.77 52794.32 88888.00 2006-10-13 13:56:17.901 286 18197.82 85.80 52794.40 88888.00 2006-10-13 13:56:18.401 286 18197.86 85.75 52794.47 88888.00 2006-10-13 13:56:18.901 286 18197.82 85.68 52794.35 88888.00 2006-10-13 13:56:19.401 286 18197.77 85.63 52794.18 88888.00 2006-10-13 13:56:19.901 286 18197.88 85.63 52794.16 88888.00 2006-10-13 13:56:20.398 286 18197.81 85.59 52794.36 88888.00 2006-10-13 13:56:20.908 286 18198.00 85.59 52794.50 88888.00 2006-10-13 13:56:21.408 286 18198.01 85.63 52794.51 88888.00 2006-10-13 13:56:21.908 286 18198.10 85.57 52794.43 88888.00 2006-10-13 13:56:22.408 286 18198.11 85.63 52794.44 88888.00 2006-10-13 13:56:22.908 286 18198.07 85.64 52794.43 88888.00 2006-10-13 13:56:23.408 286 18197.86 85.67 52794.42 88888.00 2006-10-13 13:56:23.908 286 18198.02 85.63 52794.51 88888.00 2006-10-13 13:56:24.408 286 18198.07 85.57 52794.48 88888.00 2006-10-13 13:56:24.908 286 18198.15 85.55 52794.39 88888.00 2006-10-13 13:56:25.408 286 18198.04 85.53 52794.27 88888.00 2006-10-13 13:56:25.908 286 18197.93 85.53 52794.30 88888.00 2006-10-13 13:56:26.408 286 18197.95 85.58 52794.36 88888.00 2006-10-13 13:56:26.908 286 18197.96 85.55 52794.32 88888.00 2006-10-13 13:56:27.408 286 18197.91 85.55 52794.19 88888.00 2006-10-13 13:56:27.908 286 18197.93 85.57 52794.19 88888.00 2006-10-13 13:56:28.408 286 18197.95 85.49 52794.30 88888.00 2006-10-13 13:56:28.908 286 18198.00 85.37 52794.37 88888.00 2006-10-13 13:56:29.408 286 18198.02 85.38 52794.40 88888.00 2006-10-13 13:56:29.908 286 18197.94 85.33 52794.29 88888.00 2006-10-13 13:56:30.408 286 18197.88 85.26 52794.15 88888.00 2006-10-13 13:56:30.908 286 18197.84 85.33 52794.14 88888.00 2006-10-13 13:56:31.408 286 18197.67 85.31 52794.23 88888.00 2006-10-13 13:56:31.908 286 18197.66 85.31 52794.19 88888.00 2006-10-13 13:56:32.408 286 18197.77 85.31 52794.18 88888.00 2006-10-13 13:56:32.908 286 18197.84 85.21 52794.20 88888.00 2006-10-13 13:56:33.408 286 18197.75 85.17 52794.16 88888.00 2006-10-13 13:56:33.908 286 18197.70 85.12 52794.02 88888.00 2006-10-13 13:56:34.408 286 18197.75 85.07 52794.02 88888.00 2006-10-13 13:56:34.908 286 18197.73 85.09 52794.12 88888.00 2006-10-13 13:56:35.408 286 18197.73 85.17 52794.13 88888.00 2006-10-13 13:56:35.908 286 18197.58 85.18 52794.14 88888.00 2006-10-13 13:56:36.408 286 18197.58 85.25 52794.22 88888.00 2006-10-13 13:56:36.908 286 18197.66 85.30 52794.22 88888.00 2006-10-13 13:56:37.408 286 18197.62 85.20 52794.30 88888.00 2006-10-13 13:56:37.908 286 18197.57 85.20 52794.29 88888.00 2006-10-13 13:56:38.408 286 18197.66 85.26 52794.27 88888.00 2006-10-13 13:56:38.908 286 18197.77 85.31 52794.27 88888.00 2006-10-13 13:56:39.408 286 18197.77 85.24 52794.35 88888.00 2006-10-13 13:56:39.908 286 18197.69 85.19 52794.35 88888.00 2006-10-13 13:56:40.408 286 18197.73 85.21 52794.32 88888.00 2006-10-13 13:56:40.908 286 18197.68 85.18 52794.40 88888.00 2006-10-13 13:56:41.408 286 18197.72 85.21 52794.46 88888.00 2006-10-13 13:56:41.908 286 18197.72 85.22 52794.48 88888.00 2006-10-13 13:56:42.408 286 18197.71 85.28 52794.39 88888.00 2006-10-13 13:56:42.908 286 18197.75 85.28 52794.42 88888.00 2006-10-13 13:56:43.408 286 18197.72 85.33 52794.40 88888.00 2006-10-13 13:56:43.908 286 18197.72 85.30 52794.40 88888.00 2006-10-13 13:56:44.408 286 18197.70 85.29 52794.39 88888.00 2006-10-13 13:56:44.908 286 18197.73 85.31 52794.43 88888.00 2006-10-13 13:56:45.408 286 18197.67 85.28 52794.35 88888.00 2006-10-13 13:56:45.908 286 18197.64 85.26 52794.26 88888.00 2006-10-13 13:56:46.408 286 18197.69 85.22 52794.31 88888.00 2006-10-13 13:56:46.908 286 18197.63 85.25 52794.41 88888.00 2006-10-13 13:56:47.408 286 18197.57 85.29 52794.50 88888.00 2006-10-13 13:56:47.908 286 18197.63 85.26 52794.50 88888.00 2006-10-13 13:56:48.408 286 18197.66 85.25 52794.34 88888.00 2006-10-13 13:56:48.908 286 18197.56 85.23 52794.35 88888.00 2006-10-13 13:56:49.408 286 18197.49 85.17 52794.40 88888.00 2006-10-13 13:56:49.908 286 18197.47 85.15 52794.39 88888.00 2006-10-13 13:56:50.408 286 18197.55 85.13 52794.26 88888.00 2006-10-13 13:56:50.908 286 18197.57 85.05 52794.24 88888.00 2006-10-13 13:56:51.408 286 18197.52 85.02 52794.37 88888.00 2006-10-13 13:56:51.908 286 18197.58 84.98 52794.34 88888.00 2006-10-13 13:56:52.408 286 18197.55 84.96 52794.36 88888.00 2006-10-13 13:56:52.908 286 18197.57 84.96 52794.36 88888.00 2006-10-13 13:56:53.408 286 18197.51 84.91 52794.29 88888.00 2006-10-13 13:56:53.908 286 18197.66 84.94 52794.22 88888.00 2006-10-13 13:56:54.408 286 18197.63 84.95 52794.19 88888.00 2006-10-13 13:56:54.908 286 18197.71 84.94 52794.23 88888.00 2006-10-13 13:56:55.408 286 18197.60 84.98 52794.20 88888.00 2006-10-13 13:56:55.908 286 18197.56 84.96 52794.28 88888.00 2006-10-13 13:56:56.408 286 18197.68 84.98 52794.44 88888.00 2006-10-13 13:56:56.908 286 18197.70 84.98 52794.59 88888.00 2006-10-13 13:56:57.408 286 18197.71 85.00 52794.61 88888.00 2006-10-13 13:56:57.908 286 18197.62 84.98 52794.57 88888.00 2006-10-13 13:56:58.408 286 18197.61 84.96 52794.65 88888.00 2006-10-13 13:56:58.908 286 18197.68 84.97 52794.62 88888.00 2006-10-13 13:56:59.408 286 18197.80 85.00 52794.58 88888.00 2006-10-13 13:56:59.908 286 18197.70 85.03 52794.54 88888.00 2006-10-13 13:57:00.408 286 18197.75 85.02 52794.57 88888.00 2006-10-13 13:57:00.908 286 18197.90 85.03 52794.61 88888.00 2006-10-13 13:57:01.408 286 18197.86 85.06 52794.59 88888.00 2006-10-13 13:57:01.908 286 18197.79 85.05 52794.48 88888.00 2006-10-13 13:57:02.408 286 18197.85 84.99 52794.46 88888.00 2006-10-13 13:57:02.908 286 18197.90 84.97 52794.48 88888.00 2006-10-13 13:57:03.408 286 18197.90 85.04 52794.47 88888.00 2006-10-13 13:57:03.908 286 18197.91 85.09 52794.43 88888.00 2006-10-13 13:57:04.408 286 18197.93 85.07 52794.31 88888.00 2006-10-13 13:57:04.908 286 18197.81 85.13 52794.39 88888.00 2006-10-13 13:57:05.408 286 18197.83 85.17 52794.48 88888.00 2006-10-13 13:57:05.908 286 18197.84 85.13 52794.43 88888.00 2006-10-13 13:57:06.408 286 18197.83 85.06 52794.44 88888.00 2006-10-13 13:57:06.908 286 18197.73 85.10 52794.43 88888.00 2006-10-13 13:57:07.408 286 18197.66 85.12 52794.40 88888.00 2006-10-13 13:57:07.908 286 18197.70 85.04 52794.48 88888.00 2006-10-13 13:57:08.408 286 18197.81 84.95 52794.49 88888.00 2006-10-13 13:57:08.908 286 18197.79 85.01 52794.41 88888.00 2006-10-13 13:57:09.408 286 18197.69 84.90 52794.37 88888.00 2006-10-13 13:57:09.908 286 18197.68 84.90 52794.39 88888.00 2006-10-13 13:57:10.408 286 18197.64 84.95 52794.44 88888.00 2006-10-13 13:57:10.908 286 18197.63 84.92 52794.42 88888.00 2006-10-13 13:57:11.408 286 18197.67 84.97 52794.37 88888.00 2006-10-13 13:57:11.908 286 18197.57 85.01 52794.36 88888.00 2006-10-13 13:57:12.408 286 18197.57 85.04 52794.36 88888.00 2006-10-13 13:57:12.908 286 18197.69 85.07 52794.38 88888.00 2006-10-13 13:57:13.408 286 18197.57 85.04 52794.38 88888.00 2006-10-13 13:57:13.908 286 18197.67 84.97 52794.40 88888.00 2006-10-13 13:57:14.408 286 18197.74 84.94 52794.41 88888.00 2006-10-13 13:57:14.908 286 18197.75 84.91 52794.36 88888.00 2006-10-13 13:57:15.408 286 18197.78 84.96 52794.36 88888.00 2006-10-13 13:57:15.908 286 18197.70 84.95 52794.46 88888.00 2006-10-13 13:57:16.408 286 18197.64 84.91 52794.55 88888.00 2006-10-13 13:57:16.908 286 18197.75 84.89 52794.47 88888.00 2006-10-13 13:57:17.408 286 18197.88 84.84 52794.42 88888.00 2006-10-13 13:57:17.908 286 18197.83 84.80 52794.42 88888.00 2006-10-13 13:57:18.408 286 18197.78 84.77 52794.44 88888.00 2006-10-13 13:57:18.908 286 18197.80 84.83 52794.38 88888.00 2006-10-13 13:57:19.408 286 18197.90 84.79 52794.29 88888.00 2006-10-13 13:57:19.908 286 18197.94 84.79 52794.22 88888.00 2006-10-13 13:57:20.408 286 18197.90 84.80 52794.18 88888.00 2006-10-13 13:57:20.908 286 18197.83 84.84 52794.18 88888.00 2006-10-13 13:57:21.408 286 18197.86 84.85 52794.30 88888.00 2006-10-13 13:57:21.908 286 18198.01 84.87 52794.27 88888.00 2006-10-13 13:57:22.408 286 18197.95 84.94 52794.27 88888.00 2006-10-13 13:57:22.908 286 18197.95 84.97 52794.39 88888.00 2006-10-13 13:57:23.408 286 18197.91 84.96 52794.35 88888.00 2006-10-13 13:57:23.908 286 18197.73 84.95 52794.19 88888.00 2006-10-13 13:57:24.408 286 18197.59 84.97 52794.34 88888.00 2006-10-13 13:57:24.908 286 18197.56 85.03 52794.42 88888.00 2006-10-13 13:57:25.408 286 18197.70 84.99 52794.30 88888.00 2006-10-13 13:57:25.908 286 18197.78 84.94 52794.27 88888.00 2006-10-13 13:57:26.408 286 18197.72 84.94 52794.25 88888.00 2006-10-13 13:57:26.908 286 18197.60 84.91 52794.29 88888.00 2006-10-13 13:57:27.408 286 18197.69 84.92 52794.37 88888.00 2006-10-13 13:57:27.908 286 18197.77 84.89 52794.29 88888.00 2006-10-13 13:57:28.408 286 18197.70 84.97 52794.26 88888.00 2006-10-13 13:57:28.908 286 18197.70 84.89 52794.19 88888.00 2006-10-13 13:57:29.408 286 18197.66 84.91 52794.13 88888.00 2006-10-13 13:57:29.908 286 18197.72 84.84 52794.13 88888.00 2006-10-13 13:57:30.408 286 18197.72 84.85 52794.13 88888.00 2006-10-13 13:57:30.908 286 18197.72 84.81 52794.15 88888.00 2006-10-13 13:57:31.408 286 18197.66 84.88 52794.12 88888.00 2006-10-13 13:57:31.908 286 18197.77 84.96 52794.00 88888.00 2006-10-13 13:57:32.408 286 18197.71 84.99 52794.08 88888.00 2006-10-13 13:57:32.908 286 18197.69 84.98 52794.11 88888.00 2006-10-13 13:57:33.408 286 18197.74 84.97 52794.09 88888.00 2006-10-13 13:57:33.908 286 18197.92 84.97 52794.24 88888.00 2006-10-13 13:57:34.408 286 18197.90 84.89 52794.27 88888.00 2006-10-13 13:57:34.908 286 18197.89 84.91 52794.27 88888.00 2006-10-13 13:57:35.408 286 18197.83 84.86 52794.27 88888.00 2006-10-13 13:57:35.908 286 18197.82 84.78 52794.17 88888.00 2006-10-13 13:57:36.408 286 18197.82 84.81 52794.19 88888.00 2006-10-13 13:57:36.908 286 18197.81 84.83 52794.19 88888.00 2006-10-13 13:57:37.408 286 18197.93 84.78 52794.24 88888.00 2006-10-13 13:57:37.908 286 18197.93 84.73 52794.23 88888.00 2006-10-13 13:57:38.408 286 18197.93 84.78 52794.19 88888.00 2006-10-13 13:57:38.908 286 18197.96 84.75 52794.20 88888.00 2006-10-13 13:57:39.408 286 18197.93 84.80 52794.09 88888.00 2006-10-13 13:57:39.908 286 18197.95 84.86 52794.15 88888.00 2006-10-13 13:57:40.408 286 18198.01 84.82 52794.08 88888.00 2006-10-13 13:57:40.908 286 18198.20 84.76 52794.04 88888.00 2006-10-13 13:57:41.408 286 18198.15 84.76 52794.09 88888.00 2006-10-13 13:57:41.908 286 18198.14 84.77 52794.09 88888.00 2006-10-13 13:57:42.408 286 18198.05 84.69 52794.14 88888.00 2006-10-13 13:57:42.908 286 18197.97 84.73 52794.15 88888.00 2006-10-13 13:57:43.408 286 18197.93 84.76 52794.22 88888.00 2006-10-13 13:57:43.908 286 18197.99 84.82 52794.18 88888.00 2006-10-13 13:57:44.408 286 18197.97 84.91 52794.29 88888.00 2006-10-13 13:57:44.908 286 18197.90 84.84 52794.31 88888.00 2006-10-13 13:57:45.408 286 18197.80 84.75 52794.36 88888.00 2006-10-13 13:57:45.908 286 18197.89 84.75 52794.27 88888.00 2006-10-13 13:57:46.408 286 18197.89 84.80 52794.13 88888.00 2006-10-13 13:57:46.908 286 18197.91 84.75 52794.09 88888.00 2006-10-13 13:57:47.408 286 18197.91 84.66 52794.11 88888.00 2006-10-13 13:57:47.908 286 18197.84 84.64 52794.07 88888.00 2006-10-13 13:57:48.408 286 18197.78 84.62 52794.11 88888.00 2006-10-13 13:57:48.908 286 18197.85 84.64 52794.18 88888.00 2006-10-13 13:57:49.408 286 18197.86 84.55 52794.19 88888.00 2006-10-13 13:57:49.908 286 18197.73 84.47 52794.16 88888.00 2006-10-13 13:57:50.408 286 18197.72 84.47 52794.22 88888.00 2006-10-13 13:57:50.908 286 18197.78 84.48 52794.34 88888.00 2006-10-13 13:57:51.408 286 18197.74 84.55 52794.28 88888.00 2006-10-13 13:57:51.908 286 18197.73 84.64 52794.14 88888.00 2006-10-13 13:57:52.408 286 18197.74 84.65 52794.13 88888.00 2006-10-13 13:57:52.908 286 18197.73 84.58 52794.24 88888.00 2006-10-13 13:57:53.408 286 18197.70 84.61 52794.23 88888.00 2006-10-13 13:57:53.908 286 18197.60 84.56 52794.11 88888.00 2006-10-13 13:57:54.408 286 18197.55 84.51 52794.06 88888.00 2006-10-13 13:57:54.908 286 18197.51 84.57 52794.03 88888.00 2006-10-13 13:57:55.408 286 18197.53 84.55 52794.09 88888.00 2006-10-13 13:57:55.908 286 18197.59 84.56 52794.05 88888.00 2006-10-13 13:57:56.408 286 18197.62 84.61 52793.94 88888.00 2006-10-13 13:57:56.908 286 18197.74 84.62 52793.97 88888.00 2006-10-13 13:57:57.408 286 18197.64 84.62 52794.15 88888.00 2006-10-13 13:57:57.908 286 18197.61 84.62 52794.42 88888.00 2006-10-13 13:57:58.408 286 18197.66 84.70 52794.41 88888.00 2006-10-13 13:57:58.908 286 18197.69 84.73 52794.36 88888.00 2006-10-13 13:57:59.408 286 18197.80 84.76 52794.34 88888.00 2006-10-13 13:57:59.908 286 18197.79 84.77 52794.35 88888.00 2006-10-13 13:58:00.408 286 18197.81 84.76 52794.31 88888.00 2006-10-13 13:58:00.908 286 18197.73 84.79 52794.37 88888.00 2006-10-13 13:58:01.408 286 18197.72 84.76 52794.34 88888.00 2006-10-13 13:58:01.908 286 18197.61 84.80 52794.39 88888.00 2006-10-13 13:58:02.408 286 18197.70 84.83 52794.46 88888.00 2006-10-13 13:58:02.908 286 18197.67 84.82 52794.48 88888.00 2006-10-13 13:58:03.408 286 18197.73 84.85 52794.61 88888.00 2006-10-13 13:58:03.908 286 18197.77 84.87 52794.62 88888.00 2006-10-13 13:58:04.408 286 18197.61 84.80 52794.51 88888.00 2006-10-13 13:58:04.908 286 18197.61 84.83 52794.51 88888.00 2006-10-13 13:58:05.408 286 18197.72 84.85 52794.51 88888.00 2006-10-13 13:58:05.908 286 18197.69 84.94 52794.54 88888.00 2006-10-13 13:58:06.408 286 18197.42 85.00 52794.62 88888.00 2006-10-13 13:58:06.908 286 18197.47 85.01 52794.51 88888.00 2006-10-13 13:58:07.408 286 18197.59 84.99 52794.61 88888.00 2006-10-13 13:58:07.908 286 18197.56 85.00 52794.69 88888.00 2006-10-13 13:58:08.408 286 18197.47 85.00 52794.64 88888.00 2006-10-13 13:58:08.908 286 18197.56 84.99 52794.50 88888.00 2006-10-13 13:58:09.408 286 18197.58 84.97 52794.57 88888.00 2006-10-13 13:58:09.908 286 18197.57 85.01 52794.55 88888.00 2006-10-13 13:58:10.408 286 18197.55 85.00 52794.53 88888.00 2006-10-13 13:58:10.908 286 18197.55 84.90 52794.49 88888.00 2006-10-13 13:58:11.408 286 18197.52 84.89 52794.43 88888.00 2006-10-13 13:58:11.908 286 18197.62 84.89 52794.27 88888.00 2006-10-13 13:58:12.408 286 18197.58 84.81 52794.32 88888.00 2006-10-13 13:58:12.908 286 18197.50 84.80 52794.50 88888.00 2006-10-13 13:58:13.408 286 18197.63 84.73 52794.57 88888.00 2006-10-13 13:58:13.908 286 18197.63 84.71 52794.55 88888.00 2006-10-13 13:58:14.408 286 18197.64 84.70 52794.62 88888.00 2006-10-13 13:58:14.908 286 18197.64 84.73 52794.57 88888.00 2006-10-13 13:58:15.408 286 18197.58 84.78 52794.53 88888.00 2006-10-13 13:58:15.908 286 18197.52 84.77 52794.53 88888.00 2006-10-13 13:58:16.408 286 18197.44 84.74 52794.47 88888.00 2006-10-13 13:58:16.908 286 18197.47 84.69 52794.39 88888.00 2006-10-13 13:58:17.408 286 18197.50 84.75 52794.31 88888.00 2006-10-13 13:58:17.908 286 18197.44 84.77 52794.31 88888.00 2006-10-13 13:58:18.408 286 18197.56 84.77 52794.35 88888.00 2006-10-13 13:58:18.908 286 18197.52 84.76 52794.34 88888.00 2006-10-13 13:58:19.408 286 18197.40 84.79 52794.50 88888.00 2006-10-13 13:58:19.908 286 18197.39 84.82 52794.50 88888.00 2006-10-13 13:58:20.408 286 18197.40 84.80 52794.47 88888.00 2006-10-13 13:58:20.908 286 18197.51 84.76 52794.48 88888.00 2006-10-13 13:58:21.408 286 18197.50 84.83 52794.54 88888.00 2006-10-13 13:58:21.908 286 18197.47 84.96 52794.54 88888.00 2006-10-13 13:58:22.408 286 18197.49 85.01 52794.52 88888.00 2006-10-13 13:58:22.908 286 18197.48 84.96 52794.40 88888.00 2006-10-13 13:58:23.408 286 18197.55 85.05 52794.32 88888.00 2006-10-13 13:58:23.908 286 18197.58 85.09 52794.31 88888.00 2006-10-13 13:58:24.408 286 18197.57 85.08 52794.35 88888.00 2006-10-13 13:58:24.908 286 18197.61 85.10 52794.39 88888.00 2006-10-13 13:58:25.408 286 18197.58 85.11 52794.42 88888.00 2006-10-13 13:58:25.908 286 18197.53 85.14 52794.43 88888.00 2006-10-13 13:58:26.408 286 18197.51 85.10 52794.43 88888.00 2006-10-13 13:58:26.908 286 18197.40 85.08 52794.43 88888.00 2006-10-13 13:58:27.408 286 18197.42 85.17 52794.40 88888.00 2006-10-13 13:58:27.908 286 18197.53 85.22 52794.51 88888.00 2006-10-13 13:58:28.408 286 18197.52 85.20 52794.59 88888.00 2006-10-13 13:58:28.908 286 18197.56 85.24 52794.61 88888.00 2006-10-13 13:58:29.408 286 18197.50 85.23 52794.61 88888.00 2006-10-13 13:58:29.908 286 18197.41 85.16 52794.55 88888.00 2006-10-13 13:58:30.408 286 18197.39 85.12 52794.40 88888.00 2006-10-13 13:58:30.908 286 18197.41 85.15 52794.29 88888.00 2006-10-13 13:58:31.408 286 18197.44 85.16 52794.22 88888.00 2006-10-13 13:58:31.908 286 18197.45 85.10 52794.25 88888.00 2006-10-13 13:58:32.408 286 18197.49 85.15 52794.25 88888.00 2006-10-13 13:58:32.908 286 18197.55 85.14 52794.32 88888.00 2006-10-13 13:58:33.408 286 18197.52 85.07 52794.39 88888.00 2006-10-13 13:58:33.908 286 18197.38 85.06 52794.46 88888.00 2006-10-13 13:58:34.408 286 18197.51 85.03 52794.51 88888.00 2006-10-13 13:58:34.908 286 18197.46 85.02 52794.54 88888.00 2006-10-13 13:58:35.408 286 18197.50 85.00 52794.61 88888.00 2006-10-13 13:58:35.908 286 18197.45 84.96 52794.55 88888.00 2006-10-13 13:58:36.408 286 18197.39 84.92 52794.44 88888.00 2006-10-13 13:58:36.908 286 18197.38 84.87 52794.46 88888.00 2006-10-13 13:58:37.408 286 18197.42 84.88 52794.49 88888.00 2006-10-13 13:58:37.908 286 18197.53 84.88 52794.53 88888.00 2006-10-13 13:58:38.408 286 18197.60 84.92 52794.59 88888.00 2006-10-13 13:58:38.908 286 18197.66 84.98 52794.53 88888.00 2006-10-13 13:58:39.408 286 18197.69 85.05 52794.57 88888.00 2006-10-13 13:58:39.908 286 18197.70 85.01 52794.55 88888.00 2006-10-13 13:58:40.408 286 18197.58 85.11 52794.53 88888.00 2006-10-13 13:58:40.908 286 18197.52 85.13 52794.58 88888.00 2006-10-13 13:58:41.408 286 18197.55 85.15 52794.59 88888.00 2006-10-13 13:58:41.908 286 18197.59 85.20 52794.63 88888.00 2006-10-13 13:58:42.408 286 18197.72 85.25 52794.64 88888.00 2006-10-13 13:58:42.908 286 18197.79 85.28 52794.71 88888.00 2006-10-13 13:58:43.408 286 18197.83 85.29 52794.69 88888.00 2006-10-13 13:58:43.908 286 18197.80 85.28 52794.59 88888.00 2006-10-13 13:58:44.408 286 18197.82 85.33 52794.58 88888.00 2006-10-13 13:58:44.908 286 18197.86 85.30 52794.60 88888.00 2006-10-13 13:58:45.408 286 18197.82 85.32 52794.62 88888.00 2006-10-13 13:58:45.908 286 18197.59 85.31 52794.72 88888.00 2006-10-13 13:58:46.408 286 18197.78 85.29 52794.66 88888.00 2006-10-13 13:58:46.908 286 18197.79 85.29 52794.51 88888.00 2006-10-13 13:58:47.408 286 18197.63 85.29 52794.52 88888.00 2006-10-13 13:58:47.908 286 18197.71 85.24 52794.54 88888.00 2006-10-13 13:58:48.408 286 18197.77 85.23 52794.71 88888.00 2006-10-13 13:58:48.908 286 18197.75 85.32 52794.66 88888.00 2006-10-13 13:58:49.408 286 18197.72 85.30 52794.67 88888.00 2006-10-13 13:58:49.908 286 18197.73 85.24 52794.63 88888.00 2006-10-13 13:58:50.408 286 18197.72 85.26 52794.57 88888.00 2006-10-13 13:58:50.908 286 18197.68 85.18 52794.42 88888.00 2006-10-13 13:58:51.408 286 18197.71 85.14 52794.44 88888.00 2006-10-13 13:58:51.908 286 18197.75 85.11 52794.40 88888.00 2006-10-13 13:58:52.408 286 18197.67 85.11 52794.41 88888.00 2006-10-13 13:58:52.908 286 18197.66 85.07 52794.44 88888.00 2006-10-13 13:58:53.408 286 18197.71 85.08 52794.47 88888.00 2006-10-13 13:58:53.908 286 18197.73 85.16 52794.51 88888.00 2006-10-13 13:58:54.408 286 18197.75 85.16 52794.53 88888.00 2006-10-13 13:58:54.908 286 18197.62 85.07 52794.40 88888.00 2006-10-13 13:58:55.408 286 18197.58 85.07 52794.41 88888.00 2006-10-13 13:58:55.908 286 18197.59 85.06 52794.37 88888.00 2006-10-13 13:58:56.408 286 18197.59 85.08 52794.44 88888.00 2006-10-13 13:58:56.908 286 18197.66 85.09 52794.53 88888.00 2006-10-13 13:58:57.408 286 18197.71 85.08 52794.61 88888.00 2006-10-13 13:58:57.908 286 18197.75 85.09 52794.51 88888.00 2006-10-13 13:58:58.408 286 18197.73 85.12 52794.48 88888.00 2006-10-13 13:58:58.908 286 18197.74 85.11 52794.53 88888.00 2006-10-13 13:58:59.408 286 18197.80 85.11 52794.46 88888.00 2006-10-13 13:58:59.908 286 18197.73 85.13 52794.38 88888.00 2006-10-13 13:59:00.408 286 18197.84 85.16 52794.43 88888.00 2006-10-13 13:59:00.908 286 18197.81 85.19 52794.34 88888.00 2006-10-13 13:59:01.408 286 18197.73 85.07 52794.26 88888.00 2006-10-13 13:59:01.908 286 18197.72 85.03 52794.28 88888.00 2006-10-13 13:59:02.408 286 18197.73 85.01 52794.32 88888.00 2006-10-13 13:59:02.908 286 18197.70 85.03 52794.35 88888.00 2006-10-13 13:59:03.408 286 18197.67 85.03 52794.42 88888.00 2006-10-13 13:59:03.908 286 18197.69 85.03 52794.46 88888.00 2006-10-13 13:59:04.408 286 18197.72 85.06 52794.44 88888.00 2006-10-13 13:59:04.908 286 18197.77 85.11 52794.37 88888.00 2006-10-13 13:59:05.408 286 18197.79 85.14 52794.42 88888.00 2006-10-13 13:59:05.908 286 18197.72 85.11 52794.50 88888.00 2006-10-13 13:59:06.408 286 18197.69 85.12 52794.53 88888.00 2006-10-13 13:59:06.908 286 18197.80 85.21 52794.58 88888.00 2006-10-13 13:59:07.408 286 18197.80 85.18 52794.49 88888.00 2006-10-13 13:59:07.908 286 18197.75 85.15 52794.53 88888.00 2006-10-13 13:59:08.408 286 18197.75 85.23 52794.62 88888.00 2006-10-13 13:59:08.908 286 18197.84 85.24 52794.60 88888.00 2006-10-13 13:59:09.408 286 18197.83 85.20 52794.58 88888.00 2006-10-13 13:59:09.908 286 18197.81 85.15 52794.63 88888.00 2006-10-13 13:59:10.408 286 18197.73 85.17 52794.61 88888.00 2006-10-13 13:59:10.908 286 18197.68 85.17 52794.52 88888.00 2006-10-13 13:59:11.408 286 18197.79 85.13 52794.54 88888.00 2006-10-13 13:59:11.908 286 18197.75 85.17 52794.49 88888.00 2006-10-13 13:59:12.408 286 18197.80 85.08 52794.40 88888.00 2006-10-13 13:59:12.908 286 18197.71 85.03 52794.27 88888.00 2006-10-13 13:59:13.408 286 18197.70 85.05 52794.16 88888.00 2006-10-13 13:59:13.908 286 18197.77 85.09 52794.12 88888.00 2006-10-13 13:59:14.408 286 18197.77 85.05 52794.26 88888.00 2006-10-13 13:59:14.908 286 18197.74 84.96 52794.36 88888.00 2006-10-13 13:59:15.408 286 18197.75 84.91 52794.31 88888.00 2006-10-13 13:59:15.908 286 18197.69 85.00 52794.36 88888.00 2006-10-13 13:59:16.408 286 18197.77 84.95 52794.35 88888.00 2006-10-13 13:59:16.908 286 18197.72 84.97 52794.30 88888.00 2006-10-13 13:59:17.408 286 18197.67 84.91 52794.40 88888.00 2006-10-13 13:59:17.908 286 18197.58 84.80 52794.32 88888.00 2006-10-13 13:59:18.408 286 18197.69 84.84 52794.40 88888.00 2006-10-13 13:59:18.908 286 18197.79 84.90 52794.49 88888.00 2006-10-13 13:59:19.408 286 18197.79 84.95 52794.41 88888.00 2006-10-13 13:59:19.908 286 18197.86 84.89 52794.36 88888.00 2006-10-13 13:59:20.408 286 18197.94 84.87 52794.44 88888.00 2006-10-13 13:59:20.908 286 18197.69 84.87 52794.57 88888.00 2006-10-13 13:59:21.408 286 18197.72 84.88 52794.62 88888.00 2006-10-13 13:59:21.908 286 18197.80 84.88 52794.51 88888.00 2006-10-13 13:59:22.408 286 18197.77 84.87 52794.50 88888.00 2006-10-13 13:59:22.908 286 18197.71 84.95 52794.62 88888.00 2006-10-13 13:59:23.408 286 18197.78 84.96 52794.53 88888.00 2006-10-13 13:59:23.908 286 18197.81 84.89 52794.54 88888.00 2006-10-13 13:59:24.408 286 18197.79 84.90 52794.57 88888.00 2006-10-13 13:59:24.908 286 18197.79 85.00 52794.63 88888.00 2006-10-13 13:59:25.408 286 18197.78 84.97 52794.64 88888.00 2006-10-13 13:59:25.908 286 18197.79 85.08 52794.61 88888.00 2006-10-13 13:59:26.408 286 18197.78 85.15 52794.64 88888.00 2006-10-13 13:59:26.908 286 18197.90 85.13 52794.61 88888.00 2006-10-13 13:59:27.408 286 18197.90 85.16 52794.53 88888.00 2006-10-13 13:59:27.908 286 18197.86 85.22 52794.49 88888.00 2006-10-13 13:59:28.408 286 18197.88 85.24 52794.51 88888.00 2006-10-13 13:59:28.908 286 18197.70 85.25 52794.48 88888.00 2006-10-13 13:59:29.408 286 18197.58 85.22 52794.46 88888.00 2006-10-13 13:59:29.908 286 18197.66 85.23 52794.52 88888.00 2006-10-13 13:59:30.408 286 18197.83 85.29 52794.52 88888.00 2006-10-13 13:59:30.908 286 18197.83 85.22 52794.59 88888.00 2006-10-13 13:59:31.408 286 18197.77 85.21 52794.58 88888.00 2006-10-13 13:59:31.908 286 18197.68 85.19 52794.58 88888.00 2006-10-13 13:59:32.408 286 18197.61 85.11 52794.59 88888.00 2006-10-13 13:59:32.908 286 18197.79 85.18 52794.63 88888.00 2006-10-13 13:59:33.408 286 18197.75 85.25 52794.64 88888.00 2006-10-13 13:59:33.908 286 18197.77 85.26 52794.66 88888.00 2006-10-13 13:59:34.408 286 18197.74 85.21 52794.71 88888.00 2006-10-13 13:59:34.908 286 18197.64 85.19 52794.84 88888.00 2006-10-13 13:59:35.408 286 18197.71 85.21 52794.81 88888.00 2006-10-13 13:59:35.908 286 18197.88 85.22 52794.74 88888.00 2006-10-13 13:59:36.408 286 18197.86 85.21 52794.63 88888.00 2006-10-13 13:59:36.908 286 18197.89 85.14 52794.51 88888.00 2006-10-13 13:59:37.408 286 18197.90 85.15 52794.54 88888.00 2006-10-13 13:59:37.908 286 18197.93 85.16 52794.64 88888.00 2006-10-13 13:59:38.408 286 18197.91 85.13 52794.84 88888.00 2006-10-13 13:59:38.908 286 18197.97 85.16 52794.89 88888.00 2006-10-13 13:59:39.408 286 18197.95 85.21 52794.85 88888.00 2006-10-13 13:59:39.908 286 18197.96 85.13 52794.87 88888.00 2006-10-13 13:59:40.408 286 18198.03 85.01 52794.97 88888.00 2006-10-13 13:59:40.908 286 18197.99 85.04 52794.94 88888.00 2006-10-13 13:59:41.408 286 18197.94 85.06 52794.81 88888.00 2006-10-13 13:59:41.908 286 18198.01 85.08 52794.75 88888.00 2006-10-13 13:59:42.408 286 18197.90 85.15 52794.88 88888.00 2006-10-13 13:59:42.908 286 18197.82 85.13 52794.88 88888.00 2006-10-13 13:59:43.408 286 18197.92 85.15 52794.84 88888.00 2006-10-13 13:59:43.908 286 18198.01 85.13 52794.88 88888.00 2006-10-13 13:59:44.408 286 18197.96 85.14 52794.80 88888.00 2006-10-13 13:59:44.908 286 18197.82 85.10 52795.00 88888.00 2006-10-13 13:59:45.408 286 18197.77 85.11 52794.96 88888.00 2006-10-13 13:59:45.908 286 18197.67 85.13 52794.85 88888.00 2006-10-13 13:59:46.408 286 18197.72 85.18 52794.97 88888.00 2006-10-13 13:59:46.908 286 18197.71 85.30 52794.98 88888.00 2006-10-13 13:59:47.408 286 18197.80 85.33 52794.86 88888.00 2006-10-13 13:59:47.908 286 18197.82 85.36 52794.76 88888.00 2006-10-13 13:59:48.408 286 18197.71 85.40 52794.85 88888.00 2006-10-13 13:59:48.908 286 18197.63 85.32 52794.89 88888.00 2006-10-13 13:59:49.408 286 18197.77 85.18 52794.90 88888.00 2006-10-13 13:59:49.908 286 18197.70 85.26 52794.81 88888.00 2006-10-13 13:59:50.408 286 18197.66 85.32 52794.78 88888.00 2006-10-13 13:59:50.908 286 18197.61 85.38 52794.85 88888.00 2006-10-13 13:59:51.408 286 18197.67 85.46 52794.86 88888.00 2006-10-13 13:59:51.908 286 18197.56 85.43 52794.86 88888.00 2006-10-13 13:59:52.408 286 18197.47 85.38 52794.84 88888.00 2006-10-13 13:59:52.908 286 18197.49 85.38 52794.72 88888.00 2006-10-13 13:59:53.408 286 18197.35 85.34 52794.71 88888.00 2006-10-13 13:59:53.908 286 18197.25 85.28 52794.73 88888.00 2006-10-13 13:59:54.408 286 18197.19 85.29 52794.70 88888.00 2006-10-13 13:59:54.908 286 18197.24 85.42 52794.65 88888.00 2006-10-13 13:59:55.408 286 18197.27 85.43 52794.69 88888.00 2006-10-13 13:59:55.908 286 18197.40 85.39 52794.80 88888.00 2006-10-13 13:59:56.408 286 18197.44 85.37 52794.82 88888.00 2006-10-13 13:59:56.908 286 18197.47 85.28 52794.77 88888.00 2006-10-13 13:59:57.408 286 18197.45 85.24 52794.86 88888.00 2006-10-13 13:59:57.908 286 18197.45 85.24 52794.84 88888.00 2006-10-13 13:59:58.408 286 18197.48 85.31 52794.81 88888.00 2006-10-13 13:59:58.908 286 18197.52 85.25 52794.81 88888.00 2006-10-13 13:59:59.408 286 18197.50 85.15 52794.77 88888.00 2006-10-13 13:59:59.908 286 18197.40 85.17 52794.83 88888.00 2006-10-13 14:00:00.408 286 18197.38 85.18 52794.84 88888.00 2006-10-13 14:00:00.908 286 18197.37 85.24 52794.82 88888.00 2006-10-13 14:00:01.408 286 18197.42 85.28 52794.67 88888.00 2006-10-13 14:00:01.908 286 18197.55 85.25 52794.69 88888.00 2006-10-13 14:00:02.408 286 18197.60 85.21 52794.59 88888.00 2006-10-13 14:00:02.908 286 18197.61 85.25 52794.61 88888.00 2006-10-13 14:00:03.408 286 18197.56 85.32 52794.64 88888.00 2006-10-13 14:00:03.908 286 18197.58 85.34 52794.59 88888.00 2006-10-13 14:00:04.408 286 18197.66 85.35 52794.51 88888.00 2006-10-13 14:00:04.908 286 18197.67 85.32 52794.53 88888.00 2006-10-13 14:00:05.408 286 18197.62 85.30 52794.53 88888.00 2006-10-13 14:00:05.908 286 18197.64 85.33 52794.47 88888.00 2006-10-13 14:00:06.408 286 18197.68 85.35 52794.49 88888.00 2006-10-13 14:00:06.908 286 18197.62 85.46 52794.53 88888.00 2006-10-13 14:00:07.408 286 18197.55 85.45 52794.57 88888.00 2006-10-13 14:00:07.908 286 18197.50 85.46 52794.62 88888.00 2006-10-13 14:00:07.408 286 18197.46 85.44 52794.67 88888.00 2006-10-13 14:00:08.908 286 18197.64 85.44 52794.63 88888.00 2006-10-13 14:00:09.408 286 18197.61 85.50 52794.54 88888.00 2006-10-13 14:00:09.908 286 18197.62 85.51 52794.61 88888.00 2006-10-13 14:00:10.408 286 18197.61 85.50 52794.57 88888.00 2006-10-13 14:00:10.908 286 18197.59 85.48 52794.61 88888.00 2006-10-13 14:00:11.408 286 18197.63 85.49 52794.66 88888.00 2006-10-13 14:00:11.908 286 18197.60 85.51 52794.53 88888.00 2006-10-13 14:00:12.408 286 18197.60 85.49 52794.42 88888.00 2006-10-13 14:00:12.908 286 18197.55 85.42 52794.52 88888.00 2006-10-13 14:00:13.408 286 18197.58 85.40 52794.67 88888.00 2006-10-13 14:00:13.908 286 18197.47 85.34 52794.67 88888.00 2006-10-13 14:00:14.408 286 18197.31 85.36 52794.62 88888.00 2006-10-13 14:00:14.908 286 18197.39 85.32 52794.71 88888.00 2006-10-13 14:00:15.408 286 18197.37 85.25 52794.73 88888.00 2006-10-13 14:00:15.908 286 18197.39 85.21 52794.75 88888.00 2006-10-13 14:00:16.408 286 18197.42 85.24 52794.76 88888.00 2006-10-13 14:00:16.908 286 18197.41 85.24 52794.75 88888.00 2006-10-13 14:00:17.408 286 18197.39 85.20 52794.76 88888.00 2006-10-13 14:00:17.908 286 18197.37 85.17 52794.75 88888.00 2006-10-13 14:00:18.408 286 18197.26 85.11 52794.73 88888.00 2006-10-13 14:00:18.908 286 18197.28 85.07 52794.78 88888.00 2006-10-13 14:00:19.408 286 18197.20 85.00 52794.80 88888.00 2006-10-13 14:00:19.908 286 18197.14 84.97 52794.81 88888.00 2006-10-13 14:00:20.408 286 18197.21 85.09 52794.71 88888.00 2006-10-13 14:00:20.908 286 18197.28 85.18 52794.66 88888.00 2006-10-13 14:00:21.408 286 18197.19 85.18 52794.65 88888.00 2006-10-13 14:00:21.908 286 18197.17 85.20 52794.72 88888.00 2006-10-13 14:00:22.408 286 18197.20 85.09 52794.70 88888.00 2006-10-13 14:00:22.908 286 18197.36 85.06 52794.72 88888.00 2006-10-13 14:00:23.408 286 18197.41 85.13 52794.80 88888.00 2006-10-13 14:00:23.908 286 18197.35 85.12 52794.88 88888.00 2006-10-13 14:00:24.408 286 18197.35 85.10 52794.92 88888.00 2006-10-13 14:00:24.908 286 18197.38 85.10 52794.82 88888.00 2006-10-13 14:00:25.408 286 18197.36 85.11 52794.67 88888.00 2006-10-13 14:00:25.908 286 18197.17 85.09 52794.74 88888.00 2006-10-13 14:00:26.408 286 18197.16 85.14 52794.74 88888.00 2006-10-13 14:00:26.908 286 18197.16 85.19 52794.74 88888.00 2006-10-13 14:00:27.408 286 18197.19 85.11 52794.75 88888.00 2006-10-13 14:00:27.908 286 18197.19 85.10 52794.74 88888.00 2006-10-13 14:00:28.408 286 18197.28 85.07 52794.54 88888.00 2006-10-13 14:00:28.908 286 18197.19 84.96 52794.50 88888.00 2006-10-13 14:00:29.408 286 18197.16 84.95 52794.63 88888.00 2006-10-13 14:00:29.908 286 18197.17 84.94 52794.55 88888.00 2006-10-13 14:00:30.408 286 18197.19 84.92 52794.64 88888.00 2006-10-13 14:00:30.908 286 18197.18 84.96 52794.64 88888.00 2006-10-13 14:00:31.408 286 18197.23 84.88 52794.53 88888.00 2006-10-13 14:00:31.908 286 18197.21 84.92 52794.57 88888.00 2006-10-13 14:00:32.408 286 18197.24 84.89 52794.47 88888.00 2006-10-13 14:00:32.908 286 18197.29 84.80 52794.46 88888.00 2006-10-13 14:00:33.408 286 18197.21 84.76 52794.51 88888.00 2006-10-13 14:00:33.908 286 18197.21 84.74 52794.62 88888.00 2006-10-13 14:00:34.408 286 18197.15 84.75 52794.44 88888.00 2006-10-13 14:00:34.908 286 18197.16 84.81 52794.50 88888.00 2006-10-13 14:00:35.408 286 18197.24 84.90 52794.55 88888.00 2006-10-13 14:00:35.908 286 18197.18 84.99 52794.53 88888.00 2006-10-13 14:00:36.408 286 18197.25 84.97 52794.47 88888.00 2006-10-13 14:00:36.908 286 18197.34 84.95 52794.46 88888.00 2006-10-13 14:00:37.408 286 18197.26 84.87 52794.38 88888.00 2006-10-13 14:00:37.908 286 18197.18 84.86 52794.37 88888.00 2006-10-13 14:00:38.408 286 18197.27 84.89 52794.32 88888.00 2006-10-13 14:00:38.908 286 18197.19 84.88 52794.30 88888.00 2006-10-13 14:00:39.408 286 18197.14 84.91 52794.43 88888.00 2006-10-13 14:00:39.908 286 18197.10 84.97 52794.57 88888.00 2006-10-13 14:00:40.408 286 18197.15 85.00 52794.46 88888.00 2006-10-13 14:00:40.908 286 18197.19 84.99 52794.52 88888.00 2006-10-13 14:00:41.408 286 18197.35 85.01 52794.57 88888.00 2006-10-13 14:00:41.908 286 18197.41 85.00 52794.71 88888.00 2006-10-13 14:00:42.408 286 18197.36 85.07 52794.81 88888.00 2006-10-13 14:00:42.908 286 18197.32 85.09 52794.88 88888.00 2006-10-13 14:00:43.408 286 18197.28 85.13 52794.82 88888.00 2006-10-13 14:00:43.908 286 18197.21 85.19 52794.87 88888.00 2006-10-13 14:00:44.408 286 18197.28 85.17 52794.85 88888.00 2006-10-13 14:00:44.908 286 18197.28 85.17 52794.74 88888.00 2006-10-13 14:00:45.408 286 18197.30 85.19 52794.55 88888.00 2006-10-13 14:00:45.908 286 18197.34 85.21 52794.57 88888.00 2006-10-13 14:00:46.408 286 18197.37 85.28 52794.61 88888.00 2006-10-13 14:00:46.908 286 18197.34 85.30 52794.58 88888.00 2006-10-13 14:00:47.408 286 18197.26 85.22 52794.66 88888.00 2006-10-13 14:00:47.908 286 18197.24 85.26 52794.69 88888.00 2006-10-13 14:00:48.408 286 18197.16 85.32 52794.69 88888.00 2006-10-13 14:00:48.908 286 18197.20 85.33 52794.76 88888.00 2006-10-13 14:00:49.408 286 18197.27 85.36 52794.83 88888.00 2006-10-13 14:00:49.908 286 18197.27 85.33 52794.85 88888.00 2006-10-13 14:00:50.408 286 18197.19 85.33 52794.80 88888.00 2006-10-13 14:00:50.908 286 18197.13 85.31 52794.82 88888.00 2006-10-13 14:00:51.408 286 18197.10 85.28 52794.80 88888.00 2006-10-13 14:00:51.908 286 18197.24 85.26 52794.81 88888.00 2006-10-13 14:00:52.408 286 18197.24 85.26 52794.82 88888.00 2006-10-13 14:00:52.908 286 18197.18 85.25 52794.73 88888.00 2006-10-13 14:00:53.408 286 18197.18 85.25 52794.81 88888.00 2006-10-13 14:00:53.908 286 18197.19 85.22 52794.87 88888.00 2006-10-13 14:00:54.408 286 18197.20 85.15 52794.81 88888.00 2006-10-13 14:00:54.908 286 18197.18 85.14 52794.95 88888.00 2006-10-13 14:00:55.408 286 18197.17 85.23 52794.88 88888.00 2006-10-13 14:00:55.908 286 18197.15 85.19 52794.83 88888.00 2006-10-13 14:00:56.408 286 18197.06 85.20 52794.80 88888.00 2006-10-13 14:00:56.908 286 18196.99 85.22 52794.69 88888.00 2006-10-13 14:00:57.408 286 18197.02 85.23 52794.65 88888.00 2006-10-13 14:00:57.908 286 18197.14 85.17 52794.72 88888.00 2006-10-13 14:00:58.408 286 18197.23 85.20 52794.66 88888.00 2006-10-13 14:00:58.908 286 18197.28 85.23 52794.52 88888.00 2006-10-13 14:00:59.408 286 18197.19 85.21 52794.57 88888.00 2006-10-13 14:00:59.908 286 18197.17 85.25 52794.65 88888.00 2006-10-13 14:01:00.408 286 18197.20 85.25 52794.69 88888.00 2006-10-13 14:01:00.908 286 18197.14 85.17 52794.63 88888.00 2006-10-13 14:01:01.408 286 18197.12 85.19 52794.63 88888.00 2006-10-13 14:01:01.908 286 18197.14 85.24 52794.74 88888.00 2006-10-13 14:01:02.408 286 18197.10 85.21 52794.80 88888.00 2006-10-13 14:01:02.908 286 18197.17 85.09 52794.72 88888.00 2006-10-13 14:01:03.408 286 18197.27 85.06 52794.71 88888.00 2006-10-13 14:01:03.908 286 18197.12 85.17 52794.76 88888.00 2006-10-13 14:01:04.408 286 18197.12 85.17 52794.83 88888.00 2006-10-13 14:01:04.908 286 18197.16 85.15 52794.81 88888.00 2006-10-13 14:01:05.408 286 18197.25 85.29 52794.82 88888.00 2006-10-13 14:01:05.908 286 18197.08 85.33 52794.70 88888.00 2006-10-13 14:01:06.408 286 18197.15 85.30 52794.77 88888.00 2006-10-13 14:01:06.908 286 18197.16 85.33 52794.92 88888.00 2006-10-13 14:01:07.408 286 18197.10 85.43 52794.94 88888.00 2006-10-13 14:01:07.908 286 18197.10 85.35 52794.93 88888.00 2006-10-13 14:01:08.408 286 18197.08 85.35 52794.94 88888.00 2006-10-13 14:01:08.908 286 18197.13 85.39 52794.89 88888.00 2006-10-13 14:01:09.408 286 18197.17 85.44 52794.88 88888.00 2006-10-13 14:01:09.908 286 18197.10 85.45 52794.85 88888.00 2006-10-13 14:01:10.408 286 18196.97 85.45 52794.87 88888.00 2006-10-13 14:01:10.908 286 18196.99 85.48 52794.82 88888.00 2006-10-13 14:01:11.408 286 18196.93 85.51 52794.78 88888.00 2006-10-13 14:01:11.908 286 18196.87 85.57 52794.94 88888.00 2006-10-13 14:01:12.408 286 18197.01 85.63 52795.00 88888.00 2006-10-13 14:01:12.908 286 18196.95 85.63 52795.10 88888.00 2006-10-13 14:01:13.408 286 18196.88 85.72 52795.05 88888.00 2006-10-13 14:01:13.908 286 18196.99 85.70 52794.89 88888.00 2006-10-13 14:01:14.408 286 18197.02 85.71 52794.88 88888.00 2006-10-13 14:01:14.908 286 18196.96 85.71 52794.98 88888.00 2006-10-13 14:01:15.408 286 18196.96 85.69 52794.83 88888.00 2006-10-13 14:01:15.908 286 18196.86 85.78 52794.75 88888.00 2006-10-13 14:01:16.408 286 18196.87 85.81 52794.88 88888.00 2006-10-13 14:01:16.908 286 18196.87 85.82 52794.92 88888.00 2006-10-13 14:01:17.408 286 18196.76 85.76 52794.96 88888.00 2006-10-13 14:01:17.908 286 18196.71 85.66 52795.07 88888.00 2006-10-13 14:01:18.408 286 18196.75 85.57 52795.07 88888.00 2006-10-13 14:01:18.908 286 18196.74 85.67 52795.00 88888.00 2006-10-13 14:01:19.408 286 18196.85 85.65 52794.97 88888.00 2006-10-13 14:01:19.908 286 18196.83 85.66 52795.04 88888.00 2006-10-13 14:01:20.408 286 18196.71 85.61 52794.97 88888.00 2006-10-13 14:01:20.908 286 18196.73 85.52 52794.92 88888.00 2006-10-13 14:01:21.408 286 18196.74 85.57 52794.98 88888.00 2006-10-13 14:01:21.908 286 18196.70 85.59 52794.93 88888.00 2006-10-13 14:01:22.408 286 18196.77 85.53 52794.82 88888.00 2006-10-13 14:01:22.908 286 18196.79 85.57 52794.74 88888.00 2006-10-13 14:01:23.408 286 18196.69 85.52 52794.81 88888.00 2006-10-13 14:01:23.908 286 18196.75 85.49 52794.74 88888.00 2006-10-13 14:01:24.408 286 18196.97 85.53 52794.75 88888.00 2006-10-13 14:01:24.908 286 18196.94 85.57 52794.94 88888.00 2006-10-13 14:01:25.408 286 18196.92 85.54 52794.93 88888.00 2006-10-13 14:01:25.908 286 18197.06 85.52 52794.87 88888.00 2006-10-13 14:01:26.408 286 18197.15 85.50 52794.95 88888.00 2006-10-13 14:01:26.908 286 18197.03 85.56 52795.04 88888.00 2006-10-13 14:01:27.408 286 18196.87 85.65 52795.02 88888.00 2006-10-13 14:01:27.908 286 18196.87 85.70 52794.89 88888.00 2006-10-13 14:01:28.408 286 18196.91 85.62 52794.78 88888.00 2006-10-13 14:01:28.908 286 18196.96 85.55 52794.71 88888.00 2006-10-13 14:01:29.408 286 18197.01 85.57 52794.73 88888.00 2006-10-13 14:01:29.908 286 18196.98 85.61 52794.94 88888.00 2006-10-13 14:01:30.408 286 18196.98 85.53 52794.84 88888.00 2006-10-13 14:01:30.908 286 18196.97 85.49 52794.78 88888.00 2006-10-13 14:01:31.408 286 18196.87 85.53 52794.77 88888.00 2006-10-13 14:01:31.908 286 18196.92 85.53 52794.81 88888.00 2006-10-13 14:01:32.408 286 18196.98 85.55 52794.72 88888.00 2006-10-13 14:01:32.908 286 18196.96 85.50 52794.80 88888.00 2006-10-13 14:01:33.408 286 18196.96 85.54 52794.86 88888.00 2006-10-13 14:01:33.908 286 18197.04 85.63 52794.83 88888.00 2006-10-13 14:01:34.408 286 18197.05 85.70 52794.90 88888.00 2006-10-13 14:01:34.908 286 18197.08 85.64 52795.05 88888.00 2006-10-13 14:01:35.408 286 18196.97 85.59 52794.94 88888.00 2006-10-13 14:01:35.908 286 18196.88 85.56 52795.01 88888.00 2006-10-13 14:01:36.408 286 18197.05 85.65 52795.04 88888.00 2006-10-13 14:01:36.908 286 18197.13 85.62 52794.93 88888.00 2006-10-13 14:01:37.408 286 18197.12 85.66 52794.95 88888.00 2006-10-13 14:01:37.908 286 18197.02 85.66 52795.04 88888.00 2006-10-13 14:01:38.408 286 18196.91 85.59 52794.97 88888.00 2006-10-13 14:01:38.908 286 18196.92 85.66 52794.94 88888.00 2006-10-13 14:01:39.408 286 18196.87 85.65 52794.90 88888.00 2006-10-13 14:01:39.908 286 18196.98 85.71 52794.97 88888.00 2006-10-13 14:01:40.408 286 18196.94 85.72 52794.99 88888.00 2006-10-13 14:01:40.908 286 18196.94 85.72 52794.83 88888.00 2006-10-13 14:01:41.408 286 18197.05 85.73 52794.83 88888.00 2006-10-13 14:01:41.908 286 18197.05 85.74 52794.77 88888.00 2006-10-13 14:01:42.408 286 18196.90 85.75 52794.82 88888.00 2006-10-13 14:01:42.908 286 18196.75 85.74 52794.80 88888.00 2006-10-13 14:01:43.408 286 18196.82 85.71 52794.72 88888.00 2006-10-13 14:01:43.908 286 18196.87 85.74 52794.62 88888.00 2006-10-13 14:01:44.408 286 18196.79 85.71 52794.61 88888.00 2006-10-13 14:01:44.908 286 18196.65 85.69 52794.65 88888.00 2006-10-13 14:01:45.408 286 18196.80 85.70 52794.70 88888.00 2006-10-13 14:01:45.908 286 18196.64 85.65 52794.51 88888.00 2006-10-13 14:01:46.408 286 18196.51 85.62 52794.39 88888.00 2006-10-13 14:01:46.908 286 18196.58 85.64 52794.41 88888.00 2006-10-13 14:01:47.408 286 18196.60 85.71 52794.32 88888.00 2006-10-13 14:01:47.908 286 18196.69 85.66 52794.31 88888.00 2006-10-13 14:01:48.408 286 18196.69 85.73 52794.36 88888.00 2006-10-13 14:01:48.908 286 18196.64 85.63 52794.46 88888.00 2006-10-13 14:01:49.408 286 18196.69 85.64 52794.54 88888.00 2006-10-13 14:01:49.908 286 18196.74 85.68 52794.62 88888.00 2006-10-13 14:01:50.408 286 18196.71 85.68 52794.67 88888.00 2006-10-13 14:01:50.908 286 18196.70 85.64 52794.51 88888.00 2006-10-13 14:01:51.408 286 18196.72 85.58 52794.44 88888.00 2006-10-13 14:01:51.908 286 18196.58 85.58 52794.37 88888.00 2006-10-13 14:01:52.408 286 18196.61 85.57 52794.42 88888.00 2006-10-13 14:01:52.908 286 18196.58 85.52 52794.44 88888.00 2006-10-13 14:01:53.408 286 18196.64 85.46 52794.53 88888.00 2006-10-13 14:01:53.908 286 18196.70 85.46 52794.62 88888.00 2006-10-13 14:01:54.408 286 18196.61 85.62 52794.51 88888.00 2006-10-13 14:01:54.908 286 18196.60 85.66 52794.46 88888.00 2006-10-13 14:01:55.408 286 18196.63 85.62 52794.46 88888.00 2006-10-13 14:01:55.908 286 18196.55 85.63 52794.42 88888.00 2006-10-13 14:01:56.408 286 18196.54 85.66 52794.46 88888.00 2006-10-13 14:01:56.908 286 18196.64 85.68 52794.46 88888.00 2006-10-13 14:01:57.408 286 18196.61 85.69 52794.61 88888.00 2006-10-13 14:01:57.908 286 18196.56 85.62 52794.77 88888.00 2006-10-13 14:01:58.408 286 18196.53 85.50 52794.73 88888.00 2006-10-13 14:01:58.908 286 18196.56 85.49 52794.65 88888.00 2006-10-13 14:01:59.408 286 18196.58 85.51 52794.61 88888.00 2006-10-13 14:01:59.908 286 18196.51 85.50 52794.55 88888.00 2006-10-13 14:02:00.408 286 18196.55 85.47 52794.49 88888.00 2006-10-13 14:02:00.908 286 18196.53 85.39 52794.40 88888.00 2006-10-13 14:02:01.408 286 18196.51 85.40 52794.31 88888.00 2006-10-13 14:02:01.908 286 18196.43 85.42 52794.25 88888.00 2006-10-13 14:02:02.408 286 18196.51 85.47 52794.20 88888.00 2006-10-13 14:02:02.908 286 18196.60 85.48 52794.24 88888.00 2006-10-13 14:02:03.408 286 18196.66 85.52 52794.29 88888.00 2006-10-13 14:02:03.908 286 18196.50 85.61 52794.51 88888.00 2006-10-13 14:02:04.408 286 18196.48 85.64 52794.54 88888.00 2006-10-13 14:02:04.908 286 18196.54 85.67 52794.50 88888.00 2006-10-13 14:02:05.408 286 18196.53 85.62 52794.48 88888.00 2006-10-13 14:02:05.908 286 18196.53 85.63 52794.42 88888.00 2006-10-13 14:02:06.408 286 18196.55 85.61 52794.39 88888.00 2006-10-13 14:02:06.908 286 18196.55 85.61 52794.55 88888.00 2006-10-13 14:02:07.408 286 18196.52 85.65 52794.61 88888.00 2006-10-13 14:02:07.908 286 18196.50 85.72 52794.70 88888.00 2006-10-13 14:02:08.408 286 18196.55 85.73 52794.61 88888.00 2006-10-13 14:02:08.908 286 18196.69 85.78 52794.59 88888.00 2006-10-13 14:02:09.408 286 18196.61 85.76 52794.62 88888.00 2006-10-13 14:02:09.908 286 18196.64 85.82 52794.60 88888.00 2006-10-13 14:02:10.408 286 18196.64 85.83 52794.53 88888.00 2006-10-13 14:02:10.908 286 18196.65 85.87 52794.47 88888.00 2006-10-13 14:02:11.408 286 18196.73 85.76 52794.40 88888.00 2006-10-13 14:02:11.908 286 18196.71 85.75 52794.34 88888.00 2006-10-13 14:02:12.408 286 18196.65 85.77 52794.46 88888.00 2006-10-13 14:02:12.908 286 18196.62 85.79 52794.55 88888.00 2006-10-13 14:02:13.408 286 18196.60 85.78 52794.59 88888.00 2006-10-13 14:02:13.908 286 18196.63 85.80 52794.53 88888.00 2006-10-13 14:02:14.408 286 18196.48 85.84 52794.55 88888.00 2006-10-13 14:02:14.908 286 18196.59 85.82 52794.60 88888.00 2006-10-13 14:02:15.408 286 18196.70 85.80 52794.55 88888.00 2006-10-13 14:02:15.908 286 18196.70 85.81 52794.52 88888.00 2006-10-13 14:02:16.408 286 18196.61 85.64 52794.55 88888.00 2006-10-13 14:02:16.908 286 18196.53 85.59 52794.55 88888.00 2006-10-13 14:02:17.408 286 18196.54 85.63 52794.50 88888.00 2006-10-13 14:02:17.908 286 18196.64 85.61 52794.57 88888.00 2006-10-13 14:02:18.408 286 18196.65 85.65 52794.88 88888.00 2006-10-13 14:02:18.908 286 18196.64 85.68 52795.05 88888.00 2006-10-13 14:02:19.408 286 18196.61 85.61 52795.11 88888.00 2006-10-13 14:02:19.908 286 18196.52 85.52 52794.94 88888.00 2006-10-13 14:02:20.408 286 18196.50 85.48 52794.80 88888.00 2006-10-13 14:02:20.908 286 18196.51 85.55 52794.76 88888.00 2006-10-13 14:02:21.408 286 18196.40 85.52 52794.80 88888.00 2006-10-13 14:02:21.908 286 18196.41 85.48 52794.77 88888.00 2006-10-13 14:02:22.408 286 18196.41 85.48 52794.64 88888.00 2006-10-13 14:02:22.908 286 18196.44 85.53 52794.76 88888.00 2006-10-13 14:02:23.408 286 18196.45 85.51 52794.83 88888.00 2006-10-13 14:02:23.908 286 18196.39 85.49 52794.89 88888.00 2006-10-13 14:02:24.408 286 18196.49 85.48 52794.94 88888.00 2006-10-13 14:02:24.908 286 18196.54 85.47 52794.92 88888.00 2006-10-13 14:02:25.408 286 18196.64 85.50 52794.71 88888.00 2006-10-13 14:02:25.908 286 18196.62 85.61 52794.66 88888.00 2006-10-13 14:02:26.408 286 18196.66 85.68 52794.89 88888.00 2006-10-13 14:02:26.908 286 18196.58 85.75 52795.00 88888.00 2006-10-13 14:02:27.408 286 18196.49 85.71 52794.99 88888.00 2006-10-13 14:02:27.908 286 18196.42 85.71 52794.90 88888.00 2006-10-13 14:02:28.408 286 18196.47 85.75 52794.89 88888.00 2006-10-13 14:02:28.908 286 18196.48 85.82 52794.77 88888.00 2006-10-13 14:02:29.408 286 18196.51 85.81 52794.77 88888.00 2006-10-13 14:02:29.908 286 18196.52 85.79 52794.81 88888.00 2006-10-13 14:02:30.408 286 18196.42 85.78 52794.71 88888.00 2006-10-13 14:02:30.908 286 18196.40 85.83 52794.71 88888.00 2006-10-13 14:02:31.408 286 18196.48 85.79 52794.73 88888.00 2006-10-13 14:02:31.908 286 18196.59 85.73 52794.71 88888.00 2006-10-13 14:02:32.408 286 18196.52 85.81 52794.63 88888.00 2006-10-13 14:02:32.908 286 18196.60 85.85 52794.59 88888.00 2006-10-13 14:02:33.408 286 18196.52 85.91 52794.64 88888.00 2006-10-13 14:02:33.908 286 18196.47 85.96 52794.67 88888.00 2006-10-13 14:02:34.408 286 18196.39 85.89 52794.69 88888.00 2006-10-13 14:02:34.908 286 18196.29 85.77 52794.67 88888.00 2006-10-13 14:02:35.408 286 18196.29 85.84 52794.59 88888.00 2006-10-13 14:02:35.908 286 18196.33 85.84 52794.53 88888.00 2006-10-13 14:02:36.408 286 18196.39 85.84 52794.53 88888.00 2006-10-13 14:02:36.908 286 18196.39 85.88 52794.55 88888.00 2006-10-13 14:02:37.408 286 18196.37 85.84 52794.65 88888.00 2006-10-13 14:02:37.908 286 18196.37 85.83 52794.53 88888.00 2006-10-13 14:02:38.408 286 18196.41 85.84 52794.49 88888.00 2006-10-13 14:02:38.908 286 18196.38 85.77 52794.55 88888.00 2006-10-13 14:02:39.408 286 18196.39 85.79 52794.69 88888.00 2006-10-13 14:02:39.908 286 18196.44 85.84 52794.71 88888.00 2006-10-13 14:02:40.408 286 18196.41 85.76 52794.71 88888.00 2006-10-13 14:02:40.908 286 18196.40 85.78 52794.74 88888.00 2006-10-13 14:02:41.408 286 18196.33 85.78 52794.71 88888.00 2006-10-13 14:02:41.908 286 18196.38 85.75 52794.57 88888.00 2006-10-13 14:02:42.408 286 18196.38 85.71 52794.53 88888.00 2006-10-13 14:02:42.908 286 18196.41 85.71 52794.59 88888.00 2006-10-13 14:02:43.408 286 18196.43 85.74 52794.66 88888.00 2006-10-13 14:02:43.908 286 18196.58 85.83 52794.76 88888.00 2006-10-13 14:02:44.408 286 18196.55 85.88 52794.81 88888.00 2006-10-13 14:02:44.908 286 18196.48 85.88 52794.71 88888.00 2006-10-13 14:02:45.408 286 18196.52 85.91 52794.74 88888.00 2006-10-13 14:02:45.908 286 18196.52 85.85 52794.88 88888.00 2006-10-13 14:02:46.408 286 18196.32 85.80 52794.98 88888.00 2006-10-13 14:02:46.908 286 18196.39 85.89 52795.05 88888.00 2006-10-13 14:02:47.408 286 18196.33 85.96 52794.86 88888.00 2006-10-13 14:02:47.908 286 18196.33 85.97 52794.87 88888.00 2006-10-13 14:02:48.408 286 18196.41 86.04 52794.94 88888.00 2006-10-13 14:02:48.908 286 18196.44 86.12 52794.93 88888.00 2006-10-13 14:02:49.408 286 18196.34 86.12 52794.88 88888.00 2006-10-13 14:02:49.908 286 18196.31 86.05 52795.04 88888.00 2006-10-13 14:02:50.408 286 18196.26 86.00 52795.09 88888.00 2006-10-13 14:02:50.908 286 18196.20 86.01 52795.02 88888.00 2006-10-13 14:02:51.408 286 18196.22 86.07 52794.89 88888.00 2006-10-13 14:02:51.908 286 18196.20 86.07 52794.69 88888.00 2006-10-13 14:02:52.408 286 18196.26 86.05 52794.74 88888.00 2006-10-13 14:02:52.908 286 18196.26 86.07 52794.74 88888.00 2006-10-13 14:02:53.408 286 18196.18 86.07 52794.73 88888.00 2006-10-13 14:02:53.908 286 18196.23 86.05 52794.80 88888.00 2006-10-13 14:02:54.408 286 18196.22 86.09 52794.80 88888.00 2006-10-13 14:02:54.908 286 18196.17 86.07 52794.77 88888.00 2006-10-13 14:02:55.408 286 18196.15 86.07 52794.75 88888.00 2006-10-13 14:02:55.908 286 18196.12 86.09 52794.74 88888.00 2006-10-13 14:02:56.408 286 18196.21 86.07 52794.81 88888.00 2006-10-13 14:02:56.908 286 18196.28 86.03 52794.94 88888.00 2006-10-13 14:02:57.408 286 18196.29 86.00 52794.94 88888.00 2006-10-13 14:02:57.908 286 18196.17 85.94 52794.93 88888.00 2006-10-13 14:02:58.408 286 18196.21 85.92 52794.90 88888.00 2006-10-13 14:02:58.908 286 18196.19 85.94 52794.83 88888.00 2006-10-13 14:02:59.408 286 18196.23 85.98 52794.81 88888.00 2006-10-13 14:02:59.908 286 18196.27 86.00 52794.82 88888.00 2006-10-13 14:03:00.408 286 18196.19 85.99 52794.81 88888.00 2006-10-13 14:03:00.908 286 18196.19 85.99 52794.87 88888.00 2006-10-13 14:03:01.408 286 18196.25 85.97 52794.87 88888.00 2006-10-13 14:03:01.908 286 18196.28 85.98 52794.81 88888.00 2006-10-13 14:03:02.408 286 18196.37 85.99 52794.81 88888.00 2006-10-13 14:03:02.908 286 18196.42 86.06 52794.76 88888.00 2006-10-13 14:03:03.408 286 18196.42 86.19 52794.89 88888.00 2006-10-13 14:03:03.908 286 18196.41 86.28 52794.92 88888.00 2006-10-13 14:03:04.408 286 18196.43 86.29 52794.75 88888.00 2006-10-13 14:03:04.908 286 18196.47 86.29 52794.81 88888.00 2006-10-13 14:03:05.408 286 18196.43 86.30 52794.84 88888.00 2006-10-13 14:03:05.908 286 18196.39 86.39 52794.84 88888.00 2006-10-13 14:03:06.408 286 18196.49 86.51 52794.89 88888.00 2006-10-13 14:03:06.908 286 18196.48 86.43 52794.87 88888.00 2006-10-13 14:03:07.408 286 18196.45 86.40 52794.95 88888.00 2006-10-13 14:03:07.908 286 18196.40 86.45 52795.01 88888.00 2006-10-13 14:03:08.408 286 18196.42 86.47 52795.05 88888.00 2006-10-13 14:03:08.908 286 18196.48 86.47 52795.10 88888.00 2006-10-13 14:03:09.408 286 18196.53 86.51 52795.10 88888.00 2006-10-13 14:03:09.908 286 18196.52 86.53 52795.06 88888.00 2006-10-13 14:03:10.408 286 18196.44 86.51 52794.98 88888.00 2006-10-13 14:03:10.908 286 18196.44 86.35 52794.99 88888.00 2006-10-13 14:03:11.408 286 18196.52 86.29 52794.93 88888.00 2006-10-13 14:03:11.908 286 18196.49 86.30 52794.85 88888.00 2006-10-13 14:03:12.408 286 18196.50 86.38 52794.77 88888.00 2006-10-13 14:03:12.908 286 18196.44 86.39 52794.74 88888.00 2006-10-13 14:03:13.408 286 18196.41 86.29 52794.69 88888.00 2006-10-13 14:03:13.908 286 18196.48 86.21 52794.80 88888.00 2006-10-13 14:03:14.408 286 18196.37 86.24 52794.88 88888.00 2006-10-13 14:03:14.908 286 18196.40 86.28 52794.75 88888.00 2006-10-13 14:03:15.408 286 18196.48 86.28 52794.66 88888.00 2006-10-13 14:03:15.908 286 18196.38 86.19 52794.66 88888.00 2006-10-13 14:03:16.408 286 18196.34 86.20 52794.78 88888.00 2006-10-13 14:03:16.908 286 18196.31 86.17 52794.88 88888.00 2006-10-13 14:03:17.408 286 18196.27 86.19 52794.85 88888.00 2006-10-13 14:03:17.908 286 18196.36 86.23 52794.87 88888.00 2006-10-13 14:03:18.408 286 18196.43 86.25 52795.02 88888.00 2006-10-13 14:03:18.908 286 18196.51 86.22 52795.10 88888.00 2006-10-13 14:03:19.408 286 18196.50 86.21 52795.15 88888.00 2006-10-13 14:03:19.908 286 18196.50 86.23 52795.04 88888.00 2006-10-13 14:03:20.408 286 18196.49 86.28 52794.96 88888.00 2006-10-13 14:03:20.908 286 18196.56 86.32 52794.99 88888.00 2006-10-13 14:03:21.408 286 18196.59 86.25 52795.02 88888.00 2006-10-13 14:03:21.908 286 18196.60 86.22 52794.99 88888.00 2006-10-13 14:03:22.408 286 18196.53 86.28 52794.97 88888.00 2006-10-13 14:03:22.908 286 18196.56 86.39 52794.92 88888.00 2006-10-13 14:03:23.408 286 18196.54 86.39 52794.84 88888.00 2006-10-13 14:03:23.908 286 18196.49 86.35 52794.75 88888.00 2006-10-13 14:03:24.408 286 18196.47 86.39 52794.78 88888.00 2006-10-13 14:03:24.908 286 18196.49 86.44 52794.97 88888.00 2006-10-13 14:03:25.408 286 18196.55 86.49 52795.10 88888.00 2006-10-13 14:03:25.908 286 18196.64 86.49 52795.15 88888.00 2006-10-13 14:03:26.408 286 18196.61 86.51 52795.05 88888.00 2006-10-13 14:03:26.908 286 18196.58 86.56 52795.05 88888.00 2006-10-13 14:03:27.408 286 18196.47 86.59 52794.97 88888.00 2006-10-13 14:03:27.908 286 18196.54 86.54 52794.97 88888.00 2006-10-13 14:03:28.408 286 18196.50 86.57 52794.90 88888.00 2006-10-13 14:03:28.908 286 18196.41 86.59 52794.78 88888.00 2006-10-13 14:03:29.408 286 18196.41 86.56 52794.75 88888.00 2006-10-13 14:03:29.908 286 18196.44 86.57 52794.73 88888.00 2006-10-13 14:03:30.408 286 18196.38 86.55 52794.70 88888.00 2006-10-13 14:03:30.908 286 18196.43 86.57 52794.74 88888.00 2006-10-13 14:03:31.408 286 18196.29 86.54 52794.86 88888.00 2006-10-13 14:03:31.908 286 18196.22 86.53 52794.96 88888.00 2006-10-13 14:03:32.408 286 18196.16 86.45 52794.99 88888.00 2006-10-13 14:03:32.908 286 18196.18 86.45 52794.97 88888.00 2006-10-13 14:03:33.405 286 18196.23 86.48 52794.95 88888.00 2006-10-13 14:03:33.905 286 18196.18 86.46 52795.00 88888.00 2006-10-13 14:03:34.405 286 18196.07 86.52 52794.98 88888.00 2006-10-13 14:03:34.905 286 18195.99 86.53 52794.90 88888.00 2006-10-13 14:03:35.405 286 18195.97 86.54 52795.04 88888.00 2006-10-13 14:03:35.905 286 18195.93 86.49 52794.99 88888.00 2006-10-13 14:03:36.405 286 18195.86 86.53 52794.90 88888.00 2006-10-13 14:03:36.905 286 18195.95 86.48 52794.98 88888.00 2006-10-13 14:03:37.405 286 18195.99 86.44 52794.90 88888.00 2006-10-13 14:03:37.905 286 18196.03 86.42 52794.93 88888.00 2006-10-13 14:03:38.405 286 18196.06 86.48 52794.97 88888.00 2006-10-13 14:03:38.905 286 18196.06 86.58 52795.02 88888.00 2006-10-13 14:03:39.405 286 18195.98 86.64 52795.00 88888.00 2006-10-13 14:03:39.905 286 18195.98 86.66 52794.93 88888.00 2006-10-13 14:03:40.405 286 18195.89 86.65 52794.93 88888.00 2006-10-13 14:03:40.905 286 18195.98 86.65 52794.94 88888.00 2006-10-13 14:03:41.405 286 18196.01 86.62 52794.86 88888.00 2006-10-13 14:03:41.905 286 18196.04 86.61 52794.92 88888.00 2006-10-13 14:03:42.405 286 18196.05 86.61 52795.00 88888.00 2006-10-13 14:03:42.905 286 18196.08 86.62 52795.15 88888.00 2006-10-13 14:03:43.405 286 18195.94 86.66 52795.22 88888.00 2006-10-13 14:03:43.905 286 18196.00 86.63 52795.25 88888.00 2006-10-13 14:03:44.405 286 18196.04 86.67 52795.16 88888.00 2006-10-13 14:03:44.905 286 18196.11 86.71 52795.07 88888.00 2006-10-13 14:03:45.405 286 18196.15 86.71 52795.16 88888.00 2006-10-13 14:03:45.905 286 18196.20 86.71 52795.02 88888.00 2006-10-13 14:03:46.405 286 18196.17 86.66 52794.99 88888.00 2006-10-13 14:03:46.905 286 18196.01 86.71 52795.09 88888.00 2006-10-13 14:03:47.405 286 18195.93 86.72 52795.12 88888.00 2006-10-13 14:03:47.905 286 18195.98 86.75 52795.05 88888.00 2006-10-13 14:03:48.405 286 18195.98 86.81 52795.13 88888.00 2006-10-13 14:03:48.905 286 18195.95 86.84 52795.21 88888.00 2006-10-13 14:03:49.405 286 18195.93 86.80 52794.99 88888.00 2006-10-13 14:03:49.905 286 18196.06 86.75 52794.97 88888.00 2006-10-13 14:03:50.405 286 18196.03 86.74 52795.13 88888.00 2006-10-13 14:03:50.905 286 18195.98 86.78 52795.15 88888.00 2006-10-13 14:03:51.405 286 18195.93 86.88 52794.94 88888.00 2006-10-13 14:03:51.905 286 18195.95 86.87 52794.90 88888.00 2006-10-13 14:03:52.405 286 18195.85 86.85 52794.86 88888.00 2006-10-13 14:03:52.905 286 18195.88 86.77 52794.95 88888.00 2006-10-13 14:03:53.405 286 18195.99 86.86 52794.95 88888.00 2006-10-13 14:03:53.905 286 18196.03 86.88 52794.85 88888.00 2006-10-13 14:03:54.405 286 18195.94 86.84 52794.87 88888.00 2006-10-13 14:03:54.905 286 18195.80 86.87 52794.92 88888.00 2006-10-13 14:03:55.405 286 18195.75 86.90 52794.86 88888.00 2006-10-13 14:03:55.905 286 18195.66 86.95 52794.82 88888.00 2006-10-13 14:03:56.405 286 18195.73 86.85 52794.76 88888.00 2006-10-13 14:03:56.905 286 18195.79 86.89 52794.82 88888.00 2006-10-13 14:03:57.405 286 18195.80 86.86 52794.86 88888.00 2006-10-13 14:03:57.905 286 18195.73 86.86 52794.87 88888.00 2006-10-13 14:03:58.405 286 18195.74 86.87 52794.89 88888.00 2006-10-13 14:03:58.905 286 18195.89 86.81 52795.04 88888.00 2006-10-13 14:03:59.405 286 18195.84 86.73 52795.05 88888.00 2006-10-13 14:03:59.905 286 18195.75 86.65 52794.95 88888.00 2006-10-13 14:04:00.405 286 18195.68 86.66 52794.97 88888.00 2006-10-13 14:04:00.905 286 18195.79 86.69 52795.04 88888.00 2006-10-13 14:04:01.405 286 18195.82 86.66 52795.06 88888.00 2006-10-13 14:04:01.905 286 18195.86 86.65 52795.00 88888.00 2006-10-13 14:04:02.405 286 18195.82 86.63 52794.97 88888.00 2006-10-13 14:04:02.905 286 18195.85 86.54 52794.95 88888.00 2006-10-13 14:04:03.405 286 18195.83 86.64 52795.01 88888.00 2006-10-13 14:04:03.905 286 18195.87 86.70 52795.07 88888.00 2006-10-13 14:04:04.405 286 18195.83 86.74 52795.12 88888.00 2006-10-13 14:04:04.905 286 18195.86 86.68 52795.05 88888.00 2006-10-13 14:04:05.405 286 18195.87 86.64 52795.04 88888.00 2006-10-13 14:04:05.905 286 18195.82 86.66 52794.96 88888.00 2006-10-13 14:04:06.405 286 18195.69 86.73 52794.98 88888.00 2006-10-13 14:04:06.905 286 18195.67 86.78 52795.08 88888.00 2006-10-13 14:04:07.405 286 18195.76 86.78 52795.17 88888.00 2006-10-13 14:04:07.905 286 18195.87 86.70 52795.12 88888.00 2006-10-13 14:04:08.405 286 18195.96 86.75 52795.09 88888.00 2006-10-13 14:04:08.905 286 18195.94 86.86 52794.99 88888.00 2006-10-13 14:04:09.405 286 18195.90 86.83 52794.99 88888.00 2006-10-13 14:04:09.905 286 18195.77 86.83 52795.08 88888.00 2006-10-13 14:04:10.405 286 18195.80 86.90 52795.11 88888.00 2006-10-13 14:04:10.905 286 18195.89 86.89 52795.02 88888.00 2006-10-13 14:04:11.405 286 18195.71 86.92 52794.99 88888.00 2006-10-13 14:04:11.905 286 18195.65 86.94 52795.06 88888.00 2006-10-13 14:04:12.405 286 18195.77 86.97 52795.08 88888.00 2006-10-13 14:04:12.905 286 18195.74 87.00 52794.97 88888.00 2006-10-13 14:04:13.405 286 18195.76 87.03 52794.97 88888.00 2006-10-13 14:04:13.905 286 18195.67 87.13 52795.02 88888.00 2006-10-13 14:04:14.405 286 18195.57 87.14 52795.10 88888.00 2006-10-13 14:04:14.905 286 18195.61 87.08 52795.07 88888.00 2006-10-13 14:04:15.405 286 18195.60 87.09 52795.17 88888.00 2006-10-13 14:04:15.905 286 18195.54 87.07 52795.15 88888.00 2006-10-13 14:04:16.405 286 18195.60 87.10 52794.94 88888.00 2006-10-13 14:04:16.905 286 18195.68 87.13 52794.80 88888.00 2006-10-13 14:04:17.405 286 18195.68 87.14 52794.74 88888.00 2006-10-13 14:04:17.905 286 18195.72 87.10 52794.71 88888.00 2006-10-13 14:04:18.405 286 18195.65 87.05 52794.66 88888.00 2006-10-13 14:04:18.905 286 18195.76 87.06 52794.71 88888.00 2006-10-13 14:04:19.405 286 18195.76 87.08 52794.73 88888.00 2006-10-13 14:04:19.905 286 18195.65 87.07 52794.67 88888.00 2006-10-13 14:04:20.405 286 18195.58 87.06 52794.80 88888.00 2006-10-13 14:04:20.905 286 18195.56 87.08 52794.71 88888.00 2006-10-13 14:04:21.405 286 18195.69 87.06 52794.73 88888.00 2006-10-13 14:04:21.905 286 18195.66 87.17 52794.84 88888.00 2006-10-13 14:04:22.405 286 18195.65 87.10 52794.78 88888.00 2006-10-13 14:04:22.905 286 18195.60 87.09 52794.64 88888.00 2006-10-13 14:04:23.405 286 18195.58 87.05 52794.75 88888.00 2006-10-13 14:04:23.905 286 18195.68 86.97 52794.92 88888.00 2006-10-13 14:04:24.405 286 18195.82 86.92 52794.87 88888.00 2006-10-13 14:04:24.905 286 18195.79 86.98 52794.90 88888.00 2006-10-13 14:04:25.405 286 18195.75 87.04 52794.85 88888.00 2006-10-13 14:04:25.905 286 18195.86 87.03 52794.93 88888.00 2006-10-13 14:04:26.405 286 18195.86 86.97 52794.97 88888.00 2006-10-13 14:04:26.905 286 18195.87 87.02 52794.87 88888.00 2006-10-13 14:04:27.405 286 18195.94 87.05 52794.83 88888.00 2006-10-13 14:04:27.905 286 18195.83 87.09 52794.99 88888.00 2006-10-13 14:04:28.405 286 18195.95 87.16 52795.02 88888.00 2006-10-13 14:04:28.905 286 18196.04 87.22 52795.16 88888.00 2006-10-13 14:04:29.405 286 18196.04 87.26 52795.33 88888.00 2006-10-13 14:04:29.905 286 18196.08 87.32 52795.22 88888.00 2006-10-13 14:04:30.405 286 18196.16 87.32 52795.23 88888.00 2006-10-13 14:04:30.905 286 18196.17 87.36 52795.22 88888.00 2006-10-13 14:04:31.405 286 18196.01 87.44 52795.08 88888.00 2006-10-13 14:04:31.905 286 18195.97 87.43 52794.99 88888.00 2006-10-13 14:04:32.405 286 18195.97 87.44 52795.09 88888.00 2006-10-13 14:04:32.905 286 18195.99 87.44 52795.05 88888.00 2006-10-13 14:04:33.405 286 18195.92 87.41 52794.98 88888.00 2006-10-13 14:04:33.905 286 18195.89 87.42 52794.87 88888.00 2006-10-13 14:04:34.405 286 18195.92 87.45 52794.88 88888.00 2006-10-13 14:04:34.905 286 18195.86 87.40 52794.93 88888.00 2006-10-13 14:04:35.405 286 18195.85 87.39 52794.94 88888.00 2006-10-13 14:04:35.905 286 18195.80 87.42 52794.88 88888.00 2006-10-13 14:04:36.405 286 18195.73 87.45 52794.88 88888.00 2006-10-13 14:04:36.905 286 18195.68 87.35 52794.85 88888.00 2006-10-13 14:04:37.405 286 18195.56 87.28 52794.88 88888.00 2006-10-13 14:04:37.905 286 18195.64 87.26 52794.86 88888.00 2006-10-13 14:04:38.405 286 18195.66 87.28 52794.85 88888.00 2006-10-13 14:04:38.905 286 18195.63 87.24 52794.87 88888.00 2006-10-13 14:04:39.405 286 18195.55 87.22 52794.83 88888.00 2006-10-13 14:04:39.905 286 18195.43 87.30 52794.82 88888.00 2006-10-13 14:04:40.405 286 18195.35 87.22 52794.75 88888.00 2006-10-13 14:04:40.905 286 18195.42 87.20 52794.70 88888.00 2006-10-13 14:04:41.405 286 18195.40 87.29 52794.71 88888.00 2006-10-13 14:04:41.905 286 18195.42 87.36 52794.69 88888.00 2006-10-13 14:04:42.405 286 18195.31 87.40 52794.85 88888.00 2006-10-13 14:04:42.905 286 18195.46 87.37 52794.88 88888.00 2006-10-13 14:04:43.405 286 18195.45 87.40 52794.89 88888.00 2006-10-13 14:04:43.905 286 18195.46 87.37 52794.75 88888.00 2006-10-13 14:04:44.405 286 18195.41 87.43 52794.63 88888.00 2006-10-13 14:04:44.905 286 18195.38 87.36 52794.70 88888.00 2006-10-13 14:04:45.405 286 18195.49 87.37 52794.85 88888.00 2006-10-13 14:04:45.905 286 18195.42 87.41 52794.74 88888.00 2006-10-13 14:04:46.405 286 18195.52 87.43 52794.59 88888.00 2006-10-13 14:04:46.905 286 18195.74 87.39 52794.69 88888.00 2006-10-13 14:04:47.405 286 18195.72 87.42 52794.86 88888.00 2006-10-13 14:04:47.905 286 18195.73 87.49 52794.89 88888.00 2006-10-13 14:04:48.405 286 18195.71 87.50 52794.82 88888.00 2006-10-13 14:04:48.905 286 18195.71 87.55 52794.71 88888.00 2006-10-13 14:04:49.405 286 18195.67 87.55 52794.70 88888.00 2006-10-13 14:04:49.905 286 18195.73 87.50 52794.53 88888.00 2006-10-13 14:04:50.405 286 18195.82 87.47 52794.50 88888.00 2006-10-13 14:04:50.905 286 18195.93 87.48 52794.50 88888.00 2006-10-13 14:04:51.405 286 18196.00 87.44 52794.62 88888.00 2006-10-13 14:04:51.905 286 18196.06 87.47 52794.69 88888.00 2006-10-13 14:04:52.405 286 18195.90 87.43 52794.64 88888.00 2006-10-13 14:04:52.905 286 18195.93 87.39 52794.48 88888.00 2006-10-13 14:04:53.405 286 18195.94 87.42 52794.37 88888.00 2006-10-13 14:04:53.905 286 18195.90 87.45 52794.35 88888.00 2006-10-13 14:04:54.405 286 18195.87 87.52 52794.43 88888.00 2006-10-13 14:04:54.905 286 18195.84 87.52 52794.53 88888.00 2006-10-13 14:04:55.405 286 18195.78 87.47 52794.47 88888.00 2006-10-13 14:04:55.905 286 18195.76 87.43 52794.63 88888.00 2006-10-13 14:04:56.405 286 18195.78 87.34 52794.64 88888.00 2006-10-13 14:04:56.905 286 18195.67 87.33 52794.71 88888.00 2006-10-13 14:04:57.405 286 18195.62 87.35 52794.71 88888.00 2006-10-13 14:04:57.905 286 18195.66 87.37 52794.76 88888.00 2006-10-13 14:04:58.405 286 18195.76 87.46 52794.80 88888.00 2006-10-13 14:04:58.905 286 18195.75 87.51 52794.75 88888.00 2006-10-13 14:04:59.405 286 18195.62 87.43 52794.84 88888.00 2006-10-13 14:04:59.905 286 18195.57 87.37 52794.66 88888.00 2006-10-13 14:05:00.405 286 18195.60 87.38 52794.71 88888.00 2006-10-13 14:05:00.905 286 18195.62 87.41 52794.82 88888.00 2006-10-13 14:05:01.405 286 18195.52 87.39 52794.80 88888.00 2006-10-13 14:05:01.905 286 18195.49 87.34 52794.82 88888.00 2006-10-13 14:05:02.405 286 18195.44 87.43 52794.75 88888.00 2006-10-13 14:05:02.905 286 18195.45 87.44 52794.77 88888.00 2006-10-13 14:05:03.405 286 18195.61 87.46 52794.80 88888.00 2006-10-13 14:05:03.905 286 18195.50 87.48 52794.75 88888.00 2006-10-13 14:05:04.405 286 18195.50 87.52 52794.74 88888.00 2006-10-13 14:05:04.905 286 18195.71 87.53 52794.75 88888.00 2006-10-13 14:05:05.405 286 18195.77 87.59 52794.80 88888.00 2006-10-13 14:05:05.905 286 18195.62 87.63 52794.81 88888.00 2006-10-13 14:05:06.405 286 18195.69 87.69 52794.80 88888.00 2006-10-13 14:05:06.905 286 18195.74 87.73 52794.76 88888.00 2006-10-13 14:05:07.405 286 18195.72 87.71 52794.74 88888.00 2006-10-13 14:05:07.905 286 18195.69 87.69 52794.72 88888.00 2006-10-13 14:05:08.405 286 18195.82 87.73 52794.75 88888.00 2006-10-13 14:05:08.905 286 18195.84 87.77 52794.62 88888.00 2006-10-13 14:05:09.405 286 18195.67 87.69 52794.66 88888.00 2006-10-13 14:05:09.905 286 18195.76 87.63 52794.80 88888.00 2006-10-13 14:05:10.405 286 18195.86 87.67 52794.67 88888.00 2006-10-13 14:05:10.905 286 18195.85 87.70 52794.58 88888.00 2006-10-13 14:05:11.405 286 18195.72 87.66 52794.55 88888.00 2006-10-13 14:05:11.905 286 18195.73 87.65 52794.53 88888.00 2006-10-13 14:05:12.405 286 18195.73 87.63 52794.52 88888.00 2006-10-13 14:05:12.905 286 18195.77 87.63 52794.58 88888.00 2006-10-13 14:05:13.405 286 18195.66 87.53 52794.61 88888.00 2006-10-13 14:05:13.905 286 18195.68 87.49 52794.67 88888.00 2006-10-13 14:05:14.405 286 18195.89 87.53 52794.64 88888.00 2006-10-13 14:05:14.905 286 18195.90 87.62 52794.55 88888.00 2006-10-13 14:05:15.405 286 18195.84 87.54 52794.43 88888.00 2006-10-13 14:05:15.905 286 18195.77 87.50 52794.50 88888.00 2006-10-13 14:05:16.405 286 18195.85 87.50 52794.54 88888.00 2006-10-13 14:05:16.905 286 18195.89 87.47 52794.54 88888.00 2006-10-13 14:05:17.405 286 18195.86 87.47 52794.53 88888.00 2006-10-13 14:05:17.905 286 18195.90 87.43 52794.65 88888.00 2006-10-13 14:05:18.405 286 18195.95 87.39 52794.69 88888.00 2006-10-13 14:05:18.905 286 18195.90 87.44 52794.65 88888.00 2006-10-13 14:05:19.405 286 18195.84 87.49 52794.64 88888.00 2006-10-13 14:05:19.905 286 18195.93 87.54 52794.69 88888.00 2006-10-13 14:05:20.405 286 18196.06 87.57 52794.59 88888.00 2006-10-13 14:05:20.905 286 18195.96 87.66 52794.65 88888.00 2006-10-13 14:05:21.405 286 18195.93 87.69 52794.71 88888.00 2006-10-13 14:05:21.905 286 18195.95 87.69 52794.70 88888.00 2006-10-13 14:05:22.405 286 18195.93 87.80 52794.66 88888.00 2006-10-13 14:05:22.905 286 18196.00 87.94 52794.70 88888.00 2006-10-13 14:05:23.405 286 18196.10 87.99 52794.88 88888.00 2006-10-13 14:05:23.905 286 18196.08 87.98 52794.93 88888.00 2006-10-13 14:05:24.405 286 18196.00 87.94 52794.80 88888.00 2006-10-13 14:05:24.905 286 18195.95 88.00 52794.84 88888.00 2006-10-13 14:05:25.405 286 18195.90 88.02 52794.96 88888.00 2006-10-13 14:05:25.905 286 18195.85 88.03 52794.93 88888.00 2006-10-13 14:05:26.405 286 18195.96 88.06 52795.00 88888.00 2006-10-13 14:05:26.905 286 18195.94 88.09 52794.95 88888.00 2006-10-13 14:05:27.405 286 18195.95 88.06 52794.66 88888.00 2006-10-13 14:05:27.905 286 18195.94 88.01 52794.71 88888.00 2006-10-13 14:05:28.405 286 18195.90 88.02 52794.77 88888.00 2006-10-13 14:05:28.905 286 18195.92 88.02 52794.80 88888.00 2006-10-13 14:05:29.405 286 18195.78 87.91 52794.84 88888.00 2006-10-13 14:05:29.905 286 18195.80 87.96 52794.77 88888.00 2006-10-13 14:05:30.405 286 18195.68 88.01 52794.88 88888.00 2006-10-13 14:05:30.905 286 18195.76 88.04 52794.93 88888.00 2006-10-13 14:05:31.405 286 18195.78 88.02 52794.71 88888.00 2006-10-13 14:05:31.905 286 18195.80 87.99 52794.58 88888.00 2006-10-13 14:05:32.405 286 18195.63 87.94 52794.52 88888.00 2006-10-13 14:05:32.905 286 18195.64 87.99 52794.48 88888.00 2006-10-13 14:05:33.405 286 18195.58 88.05 52794.50 88888.00 2006-10-13 14:05:33.905 286 18195.56 87.98 52794.70 88888.00 2006-10-13 14:05:34.405 286 18195.56 87.90 52794.54 88888.00 2006-10-13 14:05:34.905 286 18195.67 87.86 52794.65 88888.00 2006-10-13 14:05:35.405 286 18195.77 87.83 52794.67 88888.00 2006-10-13 14:05:35.905 286 18195.80 87.94 52794.65 88888.00 2006-10-13 14:05:36.405 286 18195.78 87.90 52794.78 88888.00 2006-10-13 14:05:36.905 286 18195.72 87.91 52794.88 88888.00 2006-10-13 14:05:37.405 286 18195.74 87.96 52794.84 88888.00 2006-10-13 14:05:37.905 286 18195.66 88.00 52795.04 88888.00 2006-10-13 14:05:38.405 286 18195.64 88.00 52794.94 88888.00 2006-10-13 14:05:38.905 286 18195.68 88.05 52794.88 88888.00 2006-10-13 14:05:39.405 286 18195.75 88.12 52794.83 88888.00 2006-10-13 14:05:39.905 286 18195.78 88.19 52794.87 88888.00 2006-10-13 14:05:40.405 286 18195.77 88.25 52794.77 88888.00 2006-10-13 14:05:40.905 286 18195.75 88.36 52794.83 88888.00 2006-10-13 14:05:41.405 286 18195.67 88.44 52794.86 88888.00 2006-10-13 14:05:41.905 286 18195.77 88.50 52794.90 88888.00 2006-10-13 14:05:42.405 286 18195.83 88.53 52794.78 88888.00 2006-10-13 14:05:42.905 286 18195.82 88.62 52794.71 88888.00 2006-10-13 14:05:43.405 286 18195.75 88.66 52794.64 88888.00 2006-10-13 14:05:43.905 286 18195.63 88.72 52794.70 88888.00 2006-10-13 14:05:44.405 286 18195.64 88.72 52794.78 88888.00 2006-10-13 14:05:44.905 286 18195.68 88.74 52794.81 88888.00 2006-10-13 14:05:45.405 286 18195.56 88.77 52794.67 88888.00 2006-10-13 14:05:45.905 286 18195.64 88.79 52794.70 88888.00 2006-10-13 14:05:46.405 286 18195.66 88.77 52794.83 88888.00 2006-10-13 14:05:46.905 286 18195.46 88.75 52794.87 88888.00 2006-10-13 14:05:47.405 286 18195.39 88.68 52794.92 88888.00 2006-10-13 14:05:47.905 286 18195.50 88.67 52794.85 88888.00 2006-10-13 14:05:48.405 286 18195.42 88.63 52794.71 88888.00 2006-10-13 14:05:48.905 286 18195.33 88.64 52794.69 88888.00 2006-10-13 14:05:49.405 286 18195.34 88.63 52794.63 88888.00 2006-10-13 14:05:49.905 286 18195.36 88.63 52794.71 88888.00 2006-10-13 14:05:50.405 286 18195.29 88.51 52794.67 88888.00 2006-10-13 14:05:50.905 286 18195.27 88.40 52794.59 88888.00 2006-10-13 14:05:51.405 286 18195.27 88.35 52794.48 88888.00 2006-10-13 14:05:51.905 286 18195.24 88.43 52794.41 88888.00 2006-10-13 14:05:52.405 286 18195.22 88.41 52794.42 88888.00 2006-10-13 14:05:52.905 286 18195.13 88.35 52794.41 88888.00 2006-10-13 14:05:53.405 286 18195.25 88.34 52794.52 88888.00 2006-10-13 14:05:53.905 286 18195.39 88.29 52794.57 88888.00 2006-10-13 14:05:54.405 286 18195.49 88.22 52794.76 88888.00 2006-10-13 14:05:54.905 286 18195.63 88.28 52794.74 88888.00 2006-10-13 14:05:55.405 286 18195.80 88.35 52794.73 88888.00 2006-10-13 14:05:55.905 286 18195.74 88.29 52794.81 88888.00 2006-10-13 14:05:56.405 286 18195.87 88.28 52794.72 88888.00 2006-10-13 14:05:56.905 286 18195.87 88.35 52794.64 88888.00 2006-10-13 14:05:57.405 286 18195.94 88.48 52794.71 88888.00 2006-10-13 14:05:57.905 286 18196.07 88.49 52794.93 88888.00 2006-10-13 14:05:58.405 286 18196.22 88.53 52795.09 88888.00 2006-10-13 14:05:58.905 286 18196.21 88.54 52795.12 88888.00 2006-10-13 14:05:59.405 286 18196.19 88.55 52795.06 88888.00 2006-10-13 14:05:59.905 286 18196.14 88.58 52795.00 88888.00 2006-10-13 14:06:00.405 286 18196.19 88.69 52795.05 88888.00 2006-10-13 14:06:00.905 286 18196.25 88.76 52795.05 88888.00 2006-10-13 14:06:01.405 286 18196.17 88.87 52794.92 88888.00 2006-10-13 14:06:01.905 286 18196.17 88.87 52794.92 88888.00 2006-10-13 14:06:02.405 286 18196.16 88.89 52794.84 88888.00 2006-10-13 14:06:02.905 286 18196.17 89.00 52794.81 88888.00 2006-10-13 14:06:03.405 286 18196.17 88.97 52794.83 88888.00 2006-10-13 14:06:03.905 286 18196.26 88.85 52794.90 88888.00 2006-10-13 14:06:04.405 286 18196.25 88.78 52794.99 88888.00 2006-10-13 14:06:04.905 286 18196.17 88.77 52795.00 88888.00 2006-10-13 14:06:05.405 286 18196.08 88.82 52794.98 88888.00 2006-10-13 14:06:05.905 286 18196.18 88.96 52794.86 88888.00 2006-10-13 14:06:06.405 286 18196.10 88.92 52794.77 88888.00 2006-10-13 14:06:06.905 286 18196.06 88.86 52794.74 88888.00 2006-10-13 14:06:07.405 286 18196.10 88.91 52794.77 88888.00 2006-10-13 14:06:07.905 286 18195.98 88.82 52794.85 88888.00 2006-10-13 14:06:08.405 286 18195.90 88.76 52794.86 88888.00 2006-10-13 14:06:08.905 286 18195.99 88.66 52794.80 88888.00 2006-10-13 14:06:09.405 286 18196.06 88.65 52794.75 88888.00 2006-10-13 14:06:09.905 286 18196.05 88.66 52794.75 88888.00 2006-10-13 14:06:10.405 286 18195.99 88.61 52794.67 88888.00 2006-10-13 14:06:10.905 286 18195.89 88.62 52794.63 88888.00 2006-10-13 14:06:11.405 286 18195.96 88.65 52794.64 88888.00 2006-10-13 14:06:11.905 286 18196.09 88.59 52794.69 88888.00 2006-10-13 14:06:12.405 286 18196.03 88.63 52794.66 88888.00 2006-10-13 14:06:12.905 286 18196.05 88.64 52794.78 88888.00 2006-10-13 14:06:13.405 286 18196.25 88.53 52794.76 88888.00 2006-10-13 14:06:13.905 286 18196.36 88.46 52794.73 88888.00 2006-10-13 14:06:14.405 286 18196.45 88.51 52794.77 88888.00 2006-10-13 14:06:14.905 286 18196.61 88.45 52794.69 88888.00 2006-10-13 14:06:15.405 286 18196.63 88.53 52794.75 88888.00 2006-10-13 14:06:15.905 286 18196.63 88.52 52794.64 88888.00 2006-10-13 14:06:16.405 286 18196.70 88.45 52794.62 88888.00 2006-10-13 14:06:16.905 286 18196.70 88.44 52794.74 88888.00 2006-10-13 14:06:17.405 286 18196.63 88.48 52794.81 88888.00 2006-10-13 14:06:17.905 286 18196.54 88.45 52794.80 88888.00 2006-10-13 14:06:18.405 286 18196.61 88.49 52794.72 88888.00 2006-10-13 14:06:18.905 286 18196.79 88.57 52794.82 88888.00 2006-10-13 14:06:19.405 286 18196.81 88.49 52794.90 88888.00 2006-10-13 14:06:19.905 286 18196.74 88.45 52794.75 88888.00 2006-10-13 14:06:20.405 286 18196.58 88.54 52794.76 88888.00 2006-10-13 14:06:20.905 286 18196.59 88.47 52794.73 88888.00 2006-10-13 14:06:21.405 286 18196.63 88.45 52794.81 88888.00 2006-10-13 14:06:21.905 286 18196.45 88.53 52794.87 88888.00 2006-10-13 14:06:22.405 286 18196.37 88.56 52794.84 88888.00 2006-10-13 14:06:22.905 286 18196.44 88.54 52794.88 88888.00 2006-10-13 14:06:23.405 286 18196.55 88.58 52794.97 88888.00 2006-10-13 14:06:23.905 286 18196.44 88.54 52795.08 88888.00 2006-10-13 14:06:24.405 286 18196.43 88.59 52795.05 88888.00 2006-10-13 14:06:24.905 286 18196.39 88.56 52794.99 88888.00 2006-10-13 14:06:25.405 286 18196.28 88.54 52795.06 88888.00 2006-10-13 14:06:25.905 286 18196.21 88.51 52795.07 88888.00 2006-10-13 14:06:26.405 286 18196.18 88.46 52794.93 88888.00 2006-10-13 14:06:26.905 286 18196.15 88.42 52794.83 88888.00 2006-10-13 14:06:27.405 286 18196.30 88.41 52794.70 88888.00 2006-10-13 14:06:27.905 286 18196.40 88.44 52794.80 88888.00 2006-10-13 14:06:28.405 286 18196.37 88.46 52795.00 88888.00 2006-10-13 14:06:28.905 286 18196.28 88.56 52795.02 88888.00 2006-10-13 14:06:29.405 286 18196.32 88.61 52795.18 88888.00 2006-10-13 14:06:29.905 286 18196.38 88.52 52795.22 88888.00 2006-10-13 14:06:30.405 286 18196.40 88.45 52795.17 88888.00 2006-10-13 14:06:30.905 286 18196.51 88.51 52795.10 88888.00 2006-10-13 14:06:31.405 286 18196.55 88.61 52795.07 88888.00 2006-10-13 14:06:31.905 286 18196.64 88.63 52795.07 88888.00 2006-10-13 14:06:32.405 286 18196.73 88.72 52794.98 88888.00 2006-10-13 14:06:32.905 286 18196.75 88.82 52794.97 88888.00 2006-10-13 14:06:33.405 286 18196.74 88.81 52794.86 88888.00 2006-10-13 14:06:33.905 286 18196.81 88.85 52794.86 88888.00 2006-10-13 14:06:34.405 286 18196.82 88.88 52794.88 88888.00 2006-10-13 14:06:34.905 286 18196.87 88.88 52794.90 88888.00 2006-10-13 14:06:35.405 286 18196.92 88.84 52794.87 88888.00 2006-10-13 14:06:35.905 286 18196.90 88.90 52794.80 88888.00 2006-10-13 14:06:36.405 286 18196.86 88.89 52794.76 88888.00 2006-10-13 14:06:36.905 286 18196.72 88.82 52794.69 88888.00 2006-10-13 14:06:37.405 286 18196.71 88.79 52794.69 88888.00 2006-10-13 14:06:37.905 286 18196.83 88.71 52794.67 88888.00 2006-10-13 14:06:38.405 286 18196.72 88.58 52794.59 88888.00 2006-10-13 14:06:38.905 286 18196.72 88.56 52794.55 88888.00 2006-10-13 14:06:39.405 286 18196.60 88.52 52794.71 88888.00 2006-10-13 14:06:39.905 286 18196.48 88.44 52794.82 88888.00 2006-10-13 14:06:40.405 286 18196.54 88.31 52794.74 88888.00 2006-10-13 14:06:40.905 286 18196.53 88.30 52794.69 88888.00 2006-10-13 14:06:41.405 286 18196.55 88.35 52794.66 88888.00 2006-10-13 14:06:41.905 286 18196.58 88.36 52794.73 88888.00 2006-10-13 14:06:42.405 286 18196.45 88.17 52794.66 88888.00 2006-10-13 14:06:42.905 286 18196.44 88.11 52794.60 88888.00 2006-10-13 14:06:43.405 286 18196.43 88.05 52794.64 88888.00 2006-10-13 14:06:43.905 286 18196.47 88.08 52794.62 88888.00 2006-10-13 14:06:44.405 286 18196.42 88.09 52794.69 88888.00 2006-10-13 14:06:44.905 286 18196.50 88.15 52794.53 88888.00 2006-10-13 14:06:45.405 286 18196.58 88.26 52794.52 88888.00 2006-10-13 14:06:45.905 286 18196.54 88.25 52794.72 88888.00 2006-10-13 14:06:46.405 286 18196.59 88.30 52794.92 88888.00 2006-10-13 14:06:46.905 286 18196.54 88.28 52794.95 88888.00 2006-10-13 14:06:47.405 286 18196.54 88.39 52794.81 88888.00 2006-10-13 14:06:47.905 286 18196.58 88.43 52794.81 88888.00 2006-10-13 14:06:48.405 286 18196.53 88.40 52794.83 88888.00 2006-10-13 14:06:48.905 286 18196.50 88.39 52794.75 88888.00 2006-10-13 14:06:49.405 286 18196.61 88.45 52794.75 88888.00 2006-10-13 14:06:49.905 286 18196.59 88.49 52794.77 88888.00 2006-10-13 14:06:50.405 286 18196.70 88.53 52794.83 88888.00 2006-10-13 14:06:50.905 286 18196.76 88.56 52794.88 88888.00 2006-10-13 14:06:51.405 286 18196.65 88.58 52794.93 88888.00 2006-10-13 14:06:51.905 286 18196.90 88.61 52794.89 88888.00 2006-10-13 14:06:52.405 286 18196.86 88.64 52794.80 88888.00 2006-10-13 14:06:52.905 286 18196.85 88.67 52794.84 88888.00 2006-10-13 14:06:53.405 286 18196.95 88.83 52794.98 88888.00 2006-10-13 14:06:53.905 286 18196.90 88.95 52794.93 88888.00 2006-10-13 14:06:54.405 286 18196.87 88.92 52794.86 88888.00 2006-10-13 14:06:54.905 286 18196.82 88.94 52794.88 88888.00 2006-10-13 14:06:55.405 286 18196.72 88.96 52794.97 88888.00 2006-10-13 14:06:55.905 286 18196.87 88.97 52794.98 88888.00 2006-10-13 14:06:56.405 286 18196.75 89.03 52795.05 88888.00 2006-10-13 14:06:56.905 286 18196.63 88.97 52794.81 88888.00 2006-10-13 14:06:57.405 286 18196.58 88.90 52794.70 88888.00 2006-10-13 14:06:57.905 286 18196.58 88.89 52794.70 88888.00 2006-10-13 14:06:58.405 286 18196.58 88.96 52794.87 88888.00 2006-10-13 14:06:58.905 286 18196.65 89.05 52795.09 88888.00 2006-10-13 14:06:59.405 286 18196.65 89.09 52795.02 88888.00 2006-10-13 14:06:59.905 286 18196.58 88.97 52794.97 88888.00 2006-10-13 14:07:00.405 286 18196.48 88.87 52795.01 88888.00 2006-10-13 14:07:00.905 286 18196.47 88.73 52795.08 88888.00 2006-10-13 14:07:01.405 286 18196.44 88.66 52795.02 88888.00 2006-10-13 14:07:01.905 286 18196.54 88.66 52794.96 88888.00 2006-10-13 14:07:02.405 286 18196.50 88.71 52794.89 88888.00 2006-10-13 14:07:02.905 286 18196.41 88.66 52795.00 88888.00 2006-10-13 14:07:03.405 286 18196.42 88.56 52795.18 88888.00 2006-10-13 14:07:03.905 286 18196.29 88.57 52795.06 88888.00 2006-10-13 14:07:04.405 286 18196.20 88.61 52795.05 88888.00 2006-10-13 14:07:04.905 286 18196.17 88.52 52795.01 88888.00 2006-10-13 14:07:05.405 286 18196.29 88.38 52795.01 88888.00 2006-10-13 14:07:05.905 286 18196.38 88.42 52795.00 88888.00 2006-10-13 14:07:06.405 286 18196.34 88.41 52794.94 88888.00 2006-10-13 14:07:06.905 286 18196.37 88.38 52794.97 88888.00 2006-10-13 14:07:07.405 286 18196.40 88.40 52795.05 88888.00 2006-10-13 14:07:07.905 286 18196.40 88.41 52795.15 88888.00 2006-10-13 14:07:08.405 286 18196.43 88.42 52795.19 88888.00 2006-10-13 14:07:08.905 286 18196.52 88.53 52795.09 88888.00 2006-10-13 14:07:09.405 286 18196.50 88.61 52795.18 88888.00 2006-10-13 14:07:09.905 286 18196.61 88.61 52795.27 88888.00 2006-10-13 14:07:10.405 286 18196.72 88.64 52795.25 88888.00 2006-10-13 14:07:10.905 286 18196.70 88.63 52795.09 88888.00 2006-10-13 14:07:11.405 286 18196.75 88.70 52795.04 88888.00 2006-10-13 14:07:11.905 286 18196.73 88.80 52795.15 88888.00 2006-10-13 14:07:12.405 286 18196.77 88.85 52795.11 88888.00 2006-10-13 14:07:12.905 286 18196.79 88.99 52795.20 88888.00 2006-10-13 14:07:13.405 286 18196.70 89.05 52795.35 88888.00 2006-10-13 14:07:13.905 286 18196.73 89.09 52795.43 88888.00 2006-10-13 14:07:14.405 286 18196.71 89.16 52795.36 88888.00 2006-10-13 14:07:14.905 286 18196.68 89.29 52795.35 88888.00 2006-10-13 14:07:15.405 286 18196.72 89.30 52795.43 88888.00 2006-10-13 14:07:15.905 286 18196.68 89.30 52795.42 88888.00 2006-10-13 14:07:16.405 286 18196.66 89.32 52795.38 88888.00 2006-10-13 14:07:16.905 286 18196.53 89.37 52795.18 88888.00 2006-10-13 14:07:17.405 286 18196.33 89.39 52795.16 88888.00 2006-10-13 14:07:17.905 286 18196.30 89.32 52795.10 88888.00 2006-10-13 14:07:18.405 286 18196.19 89.35 52795.16 88888.00 2006-10-13 14:07:18.905 286 18196.21 89.33 52795.18 88888.00 2006-10-13 14:07:19.405 286 18196.12 89.30 52795.12 88888.00 2006-10-13 14:07:19.905 286 18196.17 89.17 52795.13 88888.00 2006-10-13 14:07:20.405 286 18196.23 89.11 52795.05 88888.00 2006-10-13 14:07:20.905 286 18196.19 89.08 52795.10 88888.00 2006-10-13 14:07:21.405 286 18196.00 89.00 52795.01 88888.00 2006-10-13 14:07:21.905 286 18195.97 88.82 52794.97 88888.00 2006-10-13 14:07:22.405 286 18195.97 88.66 52795.04 88888.00 2006-10-13 14:07:22.905 286 18196.05 88.61 52794.97 88888.00 2006-10-13 14:07:23.405 286 18196.08 88.55 52794.92 88888.00 2006-10-13 14:07:23.905 286 18196.17 88.44 52794.81 88888.00 2006-10-13 14:07:24.405 286 18196.16 88.34 52794.80 88888.00 2006-10-13 14:07:24.905 286 18196.10 88.26 52794.87 88888.00 2006-10-13 14:07:25.405 286 18196.12 88.25 52795.06 88888.00 2006-10-13 14:07:25.905 286 18196.23 88.22 52795.07 88888.00 2006-10-13 14:07:26.405 286 18196.22 88.20 52795.00 88888.00 2006-10-13 14:07:26.905 286 18196.25 88.16 52794.97 88888.00 2006-10-13 14:07:27.405 286 18196.17 88.17 52795.02 88888.00 2006-10-13 14:07:27.905 286 18196.21 88.17 52795.02 88888.00 2006-10-13 14:07:28.405 286 18196.39 88.12 52794.97 88888.00 2006-10-13 14:07:28.905 286 18196.42 88.00 52794.82 88888.00 2006-10-13 14:07:29.405 286 18196.43 87.92 52794.92 88888.00 2006-10-13 14:07:29.905 286 18196.65 87.96 52794.83 88888.00 2006-10-13 14:07:30.405 286 18196.83 88.09 52794.74 88888.00 2006-10-13 14:07:30.905 286 18196.70 88.21 52794.71 88888.00 2006-10-13 14:07:31.405 286 18196.59 88.30 52794.77 88888.00 2006-10-13 14:07:31.905 286 18196.71 88.25 52794.90 88888.00 2006-10-13 14:07:32.405 286 18196.77 88.35 52794.98 88888.00 2006-10-13 14:07:32.905 286 18196.73 88.47 52794.90 88888.00 2006-10-13 14:07:33.405 286 18196.77 88.63 52794.92 88888.00 2006-10-13 14:07:33.905 286 18196.93 88.53 52794.97 88888.00 2006-10-13 14:07:34.405 286 18196.79 88.53 52795.00 88888.00 2006-10-13 14:07:34.905 286 18196.85 88.59 52794.99 88888.00 2006-10-13 14:07:35.405 286 18196.86 88.70 52795.11 88888.00 2006-10-13 14:07:35.905 286 18196.75 88.73 52795.15 88888.00 2006-10-13 14:07:36.405 286 18196.72 88.80 52795.08 88888.00 2006-10-13 14:07:36.905 286 18196.65 88.81 52795.04 88888.00 2006-10-13 14:07:37.405 286 18196.55 88.86 52795.05 88888.00 2006-10-13 14:07:37.905 286 18196.45 88.83 52794.99 88888.00 2006-10-13 14:07:38.405 286 18196.51 88.75 52795.10 88888.00 2006-10-13 14:07:38.905 286 18196.52 88.82 52794.99 88888.00 2006-10-13 14:07:39.405 286 18196.53 88.82 52794.89 88888.00 2006-10-13 14:07:39.905 286 18196.50 88.65 52794.83 88888.00 2006-10-13 14:07:40.405 286 18196.39 88.58 52794.75 88888.00 2006-10-13 14:07:40.905 286 18196.32 88.61 52794.82 88888.00 2006-10-13 14:07:41.405 286 18196.31 88.56 52794.88 88888.00 2006-10-13 14:07:41.905 286 18196.17 88.38 52794.87 88888.00 2006-10-13 14:07:42.405 286 18196.11 88.25 52794.71 88888.00 2006-10-13 14:07:42.905 286 18196.15 88.20 52794.78 88888.00 2006-10-13 14:07:43.405 286 18196.12 88.07 52794.83 88888.00 2006-10-13 14:07:43.905 286 18196.26 87.95 52794.77 88888.00 2006-10-13 14:07:44.405 286 18196.18 87.85 52794.73 88888.00 2006-10-13 14:07:44.905 286 18196.05 87.79 52794.81 88888.00 2006-10-13 14:07:45.405 286 18196.07 87.88 52794.86 88888.00 2006-10-13 14:07:45.905 286 18196.18 87.86 52794.69 88888.00 2006-10-13 14:07:46.405 286 18196.21 87.76 52794.72 88888.00 2006-10-13 14:07:46.905 286 18196.30 87.64 52794.70 88888.00 2006-10-13 14:07:47.405 286 18196.23 87.57 52794.70 88888.00 2006-10-13 14:07:47.905 286 18196.22 87.53 52794.77 88888.00 2006-10-13 14:07:48.405 286 18196.27 87.52 52794.90 88888.00 2006-10-13 14:07:48.905 286 18196.36 87.58 52794.90 88888.00 2006-10-13 14:07:49.405 286 18196.40 87.62 52794.72 88888.00 2006-10-13 14:07:49.905 286 18196.42 87.58 52794.74 88888.00 2006-10-13 14:07:50.405 286 18196.42 87.61 52794.71 88888.00 2006-10-13 14:07:50.905 286 18196.47 87.66 52794.71 88888.00 2006-10-13 14:07:51.405 286 18196.47 87.75 52794.78 88888.00 2006-10-13 14:07:51.905 286 18196.50 87.73 52794.95 88888.00 2006-10-13 14:07:52.405 286 18196.59 87.74 52795.02 88888.00 2006-10-13 14:07:52.905 286 18196.74 87.82 52795.11 88888.00 2006-10-13 14:07:53.405 286 18196.74 87.94 52795.11 88888.00 2006-10-13 14:07:53.905 286 18196.74 88.03 52795.24 88888.00 2006-10-13 14:07:54.405 286 18196.74 88.15 52795.23 88888.00 2006-10-13 14:07:54.905 286 18196.71 88.16 52795.09 88888.00 2006-10-13 14:07:55.405 286 18196.65 88.21 52795.23 88888.00 2006-10-13 14:07:55.905 286 18196.71 88.21 52795.32 88888.00 2006-10-13 14:07:56.405 286 18196.73 88.25 52795.25 88888.00 2006-10-13 14:07:56.905 286 18196.72 88.31 52795.19 88888.00 2006-10-13 14:07:57.405 286 18196.64 88.34 52795.23 88888.00 2006-10-13 14:07:57.905 286 18196.62 88.38 52795.29 88888.00 2006-10-13 14:07:58.405 286 18196.71 88.45 52795.27 88888.00 2006-10-13 14:07:58.905 286 18196.60 88.46 52795.17 88888.00 2006-10-13 14:07:59.405 286 18196.53 88.49 52795.12 88888.00 2006-10-13 14:07:59.905 286 18196.44 88.47 52795.13 88888.00 2006-10-13 14:08:00.405 286 18196.41 88.42 52795.13 88888.00 2006-10-13 14:08:00.905 286 18196.44 88.44 52795.27 88888.00 2006-10-13 14:08:01.405 286 18196.43 88.37 52795.22 88888.00 2006-10-13 14:08:01.905 286 18196.36 88.33 52795.16 88888.00 2006-10-13 14:08:02.405 286 18196.36 88.38 52795.21 88888.00 2006-10-13 14:08:02.905 286 18196.29 88.39 52795.16 88888.00 2006-10-13 14:08:03.405 286 18196.22 88.35 52794.99 88888.00 2006-10-13 14:08:03.905 286 18196.10 88.35 52794.93 88888.00 2006-10-13 14:08:04.405 286 18196.04 88.35 52794.94 88888.00 2006-10-13 14:08:04.905 286 18196.01 88.32 52794.95 88888.00 2006-10-13 14:08:05.405 286 18196.04 88.28 52794.97 88888.00 2006-10-13 14:08:05.905 286 18196.03 88.22 52794.97 88888.00 2006-10-13 14:08:06.405 286 18196.06 88.20 52794.89 88888.00 2006-10-13 14:08:06.905 286 18195.98 88.08 52794.95 88888.00 2006-10-13 14:08:07.405 286 18196.04 88.01 52795.01 88888.00 2006-10-13 14:08:07.905 286 18196.04 88.07 52794.93 88888.00 2006-10-13 14:08:08.405 286 18195.97 88.05 52794.88 88888.00 2006-10-13 14:08:08.905 286 18195.89 88.06 52794.80 88888.00 2006-10-13 14:08:09.405 286 18195.76 87.95 52794.87 88888.00 2006-10-13 14:08:09.905 286 18195.92 87.96 52794.90 88888.00 2006-10-13 14:08:10.405 286 18195.97 87.92 52794.85 88888.00 2006-10-13 14:08:10.905 286 18196.03 87.89 52794.81 88888.00 2006-10-13 14:08:11.405 286 18195.94 87.95 52795.04 88888.00 2006-10-13 14:08:11.905 286 18195.88 87.95 52795.13 88888.00 2006-10-13 14:08:12.405 286 18195.95 87.88 52794.95 88888.00 2006-10-13 14:08:12.905 286 18195.94 87.87 52794.96 88888.00 2006-10-13 14:08:13.405 286 18195.95 87.91 52794.97 88888.00 2006-10-13 14:08:13.905 286 18195.94 87.98 52794.98 88888.00 2006-10-13 14:08:14.405 286 18196.07 87.96 52794.97 88888.00 2006-10-13 14:08:14.905 286 18196.11 88.04 52795.05 88888.00 2006-10-13 14:08:15.405 286 18196.20 88.07 52794.92 88888.00 2006-10-13 14:08:15.905 286 18196.21 88.10 52794.84 88888.00 2006-10-13 14:08:16.405 286 18196.16 88.16 52795.04 88888.00 2006-10-13 14:08:16.905 286 18196.19 88.22 52795.25 88888.00 2006-10-13 14:08:17.405 286 18196.20 88.26 52795.24 88888.00 2006-10-13 14:08:17.905 286 18196.32 88.20 52795.16 88888.00 2006-10-13 14:08:18.405 286 18196.26 88.19 52794.97 88888.00 2006-10-13 14:08:18.905 286 18196.22 88.31 52794.97 88888.00 2006-10-13 14:08:19.405 286 18196.17 88.29 52795.04 88888.00 2006-10-13 14:08:19.905 286 18196.17 88.34 52795.16 88888.00 2006-10-13 14:08:20.405 286 18196.17 88.51 52795.18 88888.00 2006-10-13 14:08:20.905 286 18196.18 88.62 52795.20 88888.00 2006-10-13 14:08:21.405 286 18196.14 88.56 52795.20 88888.00 2006-10-13 14:08:21.905 286 18196.06 88.58 52795.20 88888.00 2006-10-13 14:08:22.405 286 18196.06 88.61 52795.11 88888.00 2006-10-13 14:08:22.905 286 18196.01 88.70 52795.08 88888.00 2006-10-13 14:08:23.405 286 18196.04 88.75 52795.11 88888.00 2006-10-13 14:08:23.905 286 18195.99 88.80 52795.05 88888.00 2006-10-13 14:08:24.405 286 18195.87 88.92 52794.98 88888.00 2006-10-13 14:08:24.905 286 18195.89 88.97 52795.11 88888.00 2006-10-13 14:08:25.405 286 18195.85 88.92 52795.24 88888.00 2006-10-13 14:08:25.905 286 18195.79 88.98 52795.24 88888.00 2006-10-13 14:08:26.405 286 18195.86 89.01 52795.23 88888.00 2006-10-13 14:08:26.905 286 18195.92 89.04 52795.19 88888.00 2006-10-13 14:08:27.405 286 18195.76 89.08 52795.09 88888.00 2006-10-13 14:08:27.905 286 18195.67 89.01 52795.20 88888.00 2006-10-13 14:08:28.405 286 18195.60 88.97 52795.02 88888.00 2006-10-13 14:08:28.905 286 18195.68 88.96 52794.88 88888.00 2006-10-13 14:08:29.405 286 18195.60 89.00 52794.98 88888.00 2006-10-13 14:08:29.905 286 18195.50 88.91 52795.10 88888.00 2006-10-13 14:08:30.405 286 18195.52 88.82 52795.17 88888.00 2006-10-13 14:08:30.905 286 18195.47 88.71 52795.21 88888.00 2006-10-13 14:08:31.405 286 18195.50 88.67 52795.15 88888.00 2006-10-13 14:08:31.905 286 18195.53 88.63 52795.01 88888.00 2006-10-13 14:08:32.405 286 18195.58 88.53 52794.88 88888.00 2006-10-13 14:08:32.905 286 18195.49 88.48 52795.01 88888.00 2006-10-13 14:08:33.405 286 18195.35 88.48 52795.09 88888.00 2006-10-13 14:08:33.905 286 18195.28 88.42 52795.13 88888.00 2006-10-13 14:08:34.405 286 18195.39 88.42 52795.13 88888.00 2006-10-13 14:08:34.905 286 18195.36 88.40 52795.13 88888.00 2006-10-13 14:08:35.405 286 18195.51 88.35 52795.10 88888.00 2006-10-13 14:08:35.905 286 18195.75 88.34 52795.05 88888.00 2006-10-13 14:08:36.405 286 18195.82 88.33 52794.94 88888.00 2006-10-13 14:08:36.905 286 18195.76 88.31 52794.93 88888.00 2006-10-13 14:08:37.405 286 18195.78 88.38 52794.96 88888.00 2006-10-13 14:08:37.905 286 18195.83 88.40 52794.95 88888.00 2006-10-13 14:08:38.405 286 18195.88 88.43 52795.01 88888.00 2006-10-13 14:08:38.905 286 18195.99 88.50 52794.98 88888.00 2006-10-13 14:08:39.405 286 18195.96 88.52 52795.02 88888.00 2006-10-13 14:08:39.905 286 18195.97 88.65 52795.09 88888.00 2006-10-13 14:08:40.405 286 18196.07 88.83 52795.12 88888.00 2006-10-13 14:08:40.905 286 18196.10 88.82 52795.30 88888.00 2006-10-13 14:08:41.405 286 18196.18 88.95 52795.21 88888.00 2006-10-13 14:08:41.905 286 18196.25 89.15 52795.19 88888.00 2006-10-13 14:08:42.405 286 18196.17 89.23 52795.42 88888.00 2006-10-13 14:08:42.905 286 18196.06 89.28 52795.39 88888.00 2006-10-13 14:08:43.405 286 18195.99 89.46 52795.30 88888.00 2006-10-13 14:08:43.905 286 18195.92 89.45 52795.30 88888.00 2006-10-13 14:08:44.405 286 18195.83 89.59 52795.25 88888.00 2006-10-13 14:08:44.905 286 18195.80 89.73 52795.38 88888.00 2006-10-13 14:08:45.405 286 18195.82 89.78 52795.40 88888.00 2006-10-13 14:08:45.905 286 18195.75 89.79 52795.38 88888.00 2006-10-13 14:08:46.405 286 18195.58 89.84 52795.34 88888.00 2006-10-13 14:08:46.905 286 18195.51 89.83 52795.38 88888.00 2006-10-13 14:08:47.405 286 18195.40 89.78 52795.32 88888.00 2006-10-13 14:08:47.905 286 18195.32 89.77 52795.20 88888.00 2006-10-13 14:08:48.405 286 18195.03 89.74 52795.16 88888.00 2006-10-13 14:08:48.905 286 18194.97 89.69 52795.12 88888.00 2006-10-13 14:08:49.405 286 18194.96 89.65 52795.16 88888.00 2006-10-13 14:08:49.905 286 18194.92 89.54 52795.17 88888.00 2006-10-13 14:08:50.405 286 18194.84 89.44 52794.97 88888.00 2006-10-13 14:08:50.905 286 18194.67 89.25 52794.90 88888.00 2006-10-13 14:08:51.405 286 18194.54 89.15 52795.01 88888.00 2006-10-13 14:08:51.905 286 18194.58 89.06 52794.95 88888.00 2006-10-13 14:08:52.405 286 18194.58 89.09 52794.76 88888.00 2006-10-13 14:08:52.905 286 18194.60 89.07 52794.88 88888.00 2006-10-13 14:08:53.405 286 18194.57 89.04 52794.97 88888.00 2006-10-13 14:08:53.905 286 18194.55 88.91 52794.95 88888.00 2006-10-13 14:08:54.405 286 18194.56 88.81 52795.00 88888.00 2006-10-13 14:08:54.905 286 18194.56 88.80 52794.97 88888.00 2006-10-13 14:08:55.405 286 18194.78 88.85 52794.71 88888.00 2006-10-13 14:08:55.905 286 18194.81 88.78 52794.72 88888.00 2006-10-13 14:08:56.405 286 18194.82 88.75 52794.76 88888.00 2006-10-13 14:08:56.905 286 18194.84 88.72 52794.83 88888.00 2006-10-13 14:08:57.405 286 18194.96 88.73 52794.88 88888.00 2006-10-13 14:08:57.905 286 18195.09 88.73 52794.87 88888.00 2006-10-13 14:08:58.405 286 18195.17 88.77 52794.83 88888.00 2006-10-13 14:08:58.905 286 18195.16 88.85 52794.81 88888.00 2006-10-13 14:08:59.405 286 18195.18 88.91 52794.90 88888.00 2006-10-13 14:08:59.905 286 18195.28 88.94 52794.90 88888.00 2006-10-13 14:09:00.405 286 18195.49 89.01 52794.89 88888.00 2006-10-13 14:09:00.905 286 18195.57 89.16 52794.88 88888.00 2006-10-13 14:09:01.405 286 18195.52 89.20 52794.99 88888.00 2006-10-13 14:09:01.905 286 18195.56 89.25 52795.05 88888.00 2006-10-13 14:09:02.405 286 18195.69 89.33 52795.17 88888.00 2006-10-13 14:09:02.905 286 18195.57 89.47 52795.20 88888.00 2006-10-13 14:09:03.405 286 18195.63 89.51 52795.18 88888.00 2006-10-13 14:09:03.905 286 18195.63 89.62 52794.93 88888.00 2006-10-13 14:09:04.405 286 18195.62 89.68 52794.92 88888.00 2006-10-13 14:09:04.905 286 18195.63 89.74 52794.98 88888.00 2006-10-13 14:09:05.405 286 18195.58 89.73 52795.05 88888.00 2006-10-13 14:09:05.905 286 18195.61 89.78 52795.12 88888.00 2006-10-13 14:09:06.405 286 18195.45 89.88 52795.31 88888.00 2006-10-13 14:09:06.905 286 18195.30 90.04 52795.15 88888.00 2006-10-13 14:09:07.405 286 18195.36 90.05 52795.07 88888.00 2006-10-13 14:09:07.905 286 18195.31 90.06 52794.94 88888.00 2006-10-13 14:09:08.405 286 18195.23 90.07 52794.93 88888.00 2006-10-13 14:09:08.905 286 18195.11 90.15 52795.06 88888.00 2006-10-13 14:09:09.405 286 18195.10 90.18 52795.13 88888.00 2006-10-13 14:09:09.905 286 18195.01 90.17 52795.07 88888.00 2006-10-13 14:09:10.405 286 18194.87 90.19 52794.85 88888.00 2006-10-13 14:09:10.905 286 18194.82 90.17 52794.82 88888.00 2006-10-13 14:09:11.405 286 18194.77 90.07 52794.81 88888.00 2006-10-13 14:09:11.905 286 18194.80 89.97 52794.83 88888.00 2006-10-13 14:09:12.405 286 18194.89 89.98 52794.90 88888.00 2006-10-13 14:09:12.905 286 18194.90 89.96 52794.93 88888.00 2006-10-13 14:09:13.405 286 18194.92 89.89 52794.88 88888.00 2006-10-13 14:09:13.905 286 18194.81 89.76 52794.96 88888.00 2006-10-13 14:09:14.405 286 18194.78 89.68 52794.94 88888.00 2006-10-13 14:09:14.905 286 18194.76 89.67 52794.94 88888.00 2006-10-13 14:09:15.405 286 18194.77 89.65 52794.97 88888.00 2006-10-13 14:09:15.905 286 18194.85 89.57 52794.85 88888.00 2006-10-13 14:09:16.405 286 18194.91 89.61 52794.81 88888.00 2006-10-13 14:09:16.905 286 18194.87 89.56 52794.88 88888.00 2006-10-13 14:09:17.405 286 18194.93 89.58 52795.02 88888.00 2006-10-13 14:09:17.905 286 18195.01 89.53 52794.94 88888.00 2006-10-13 14:09:18.405 286 18194.99 89.57 52794.92 88888.00 2006-10-13 14:09:18.905 286 18195.01 89.53 52795.00 88888.00 2006-10-13 14:09:19.405 286 18195.02 89.53 52794.98 88888.00 2006-10-13 14:09:19.905 286 18195.02 89.58 52794.97 88888.00 2006-10-13 14:09:20.405 286 18195.06 89.57 52795.05 88888.00 2006-10-13 14:09:20.905 286 18195.02 89.50 52794.98 88888.00 2006-10-13 14:09:21.405 286 18194.97 89.54 52794.88 88888.00 2006-10-13 14:09:21.905 286 18195.08 89.56 52794.92 88888.00 2006-10-13 14:09:22.405 286 18195.19 89.64 52794.97 88888.00 2006-10-13 14:09:22.905 286 18195.20 89.77 52794.97 88888.00 2006-10-13 14:09:23.405 286 18195.23 89.87 52795.00 88888.00 2006-10-13 14:09:23.905 286 18195.28 89.90 52794.98 88888.00 2006-10-13 14:09:24.405 286 18195.20 90.03 52795.06 88888.00 2006-10-13 14:09:24.905 286 18195.13 90.13 52795.21 88888.00 2006-10-13 14:09:25.405 286 18195.13 90.21 52795.21 88888.00 2006-10-13 14:09:25.905 286 18195.22 90.36 52795.16 88888.00 2006-10-13 14:09:26.405 286 18195.18 90.35 52795.10 88888.00 2006-10-13 14:09:26.905 286 18195.12 90.35 52795.11 88888.00 2006-10-13 14:09:27.405 286 18195.03 90.42 52795.06 88888.00 2006-10-13 14:09:27.905 286 18195.07 90.48 52794.97 88888.00 2006-10-13 14:09:28.405 286 18195.16 90.55 52794.97 88888.00 2006-10-13 14:09:28.905 286 18195.19 90.53 52795.04 88888.00 2006-10-13 14:09:29.405 286 18195.16 90.51 52795.06 88888.00 2006-10-13 14:09:29.905 286 18195.12 90.52 52795.09 88888.00 2006-10-13 14:09:30.405 286 18195.07 90.52 52795.23 88888.00 2006-10-13 14:09:30.905 286 18194.95 90.54 52795.15 88888.00 2006-10-13 14:09:31.405 286 18194.93 90.55 52795.20 88888.00 2006-10-13 14:09:31.905 286 18194.88 90.50 52795.11 88888.00 2006-10-13 14:09:32.405 286 18194.88 90.45 52795.16 88888.00 2006-10-13 14:09:32.905 286 18194.87 90.37 52795.09 88888.00 2006-10-13 14:09:33.405 286 18194.71 90.37 52794.99 88888.00 2006-10-13 14:09:33.905 286 18194.77 90.51 52794.96 88888.00 2006-10-13 14:09:34.405 286 18194.82 90.50 52795.13 88888.00 2006-10-13 14:09:34.905 286 18194.84 90.41 52795.20 88888.00 2006-10-13 14:09:35.405 286 18194.74 90.47 52795.11 88888.00 2006-10-13 14:09:35.905 286 18194.76 90.44 52795.15 88888.00 2006-10-13 14:09:36.405 286 18194.80 90.34 52795.09 88888.00 2006-10-13 14:09:36.905 286 18194.76 90.28 52795.06 88888.00 2006-10-13 14:09:37.405 286 18194.80 90.33 52795.17 88888.00 2006-10-13 14:09:37.905 286 18194.84 90.38 52795.13 88888.00 2006-10-13 14:09:38.405 286 18194.73 90.39 52795.01 88888.00 2006-10-13 14:09:38.905 286 18194.76 90.33 52794.96 88888.00 2006-10-13 14:09:39.405 286 18194.71 90.26 52794.90 88888.00 2006-10-13 14:09:39.905 286 18194.84 90.22 52794.93 88888.00 2006-10-13 14:09:40.405 286 18194.78 90.24 52795.10 88888.00 2006-10-13 14:09:40.905 286 18194.84 90.29 52795.15 88888.00 2006-10-13 14:09:41.405 286 18194.99 90.24 52795.16 88888.00 2006-10-13 14:09:41.905 286 18194.97 90.37 52795.13 88888.00 2006-10-13 14:09:42.405 286 18194.98 90.30 52795.04 88888.00 2006-10-13 14:09:42.905 286 18194.97 90.30 52795.13 88888.00 2006-10-13 14:09:43.405 286 18194.92 90.35 52795.30 88888.00 2006-10-13 14:09:43.905 286 18194.98 90.32 52795.25 88888.00 2006-10-13 14:09:44.405 286 18194.96 90.31 52795.35 88888.00 2006-10-13 14:09:44.905 286 18195.07 90.30 52795.41 88888.00 2006-10-13 14:09:45.405 286 18195.01 90.30 52795.39 88888.00 2006-10-13 14:09:45.905 286 18194.99 90.32 52795.44 88888.00 2006-10-13 14:09:46.405 286 18194.96 90.34 52795.34 88888.00 2006-10-13 14:09:46.905 286 18194.97 90.42 52795.32 88888.00 2006-10-13 14:09:47.405 286 18194.95 90.48 52795.30 88888.00 2006-10-13 14:09:47.905 286 18194.92 90.46 52795.31 88888.00 2006-10-13 14:09:48.405 286 18194.82 90.48 52795.32 88888.00 2006-10-13 14:09:48.905 286 18194.75 90.50 52795.33 88888.00 2006-10-13 14:09:49.405 286 18194.78 90.53 52795.36 88888.00 2006-10-13 14:09:49.905 286 18194.70 90.63 52795.32 88888.00 2006-10-13 14:09:50.405 286 18194.76 90.71 52795.38 88888.00 2006-10-13 14:09:50.905 286 18194.80 90.74 52795.44 88888.00 2006-10-13 14:09:51.405 286 18194.73 90.69 52795.45 88888.00 2006-10-13 14:09:51.905 286 18194.78 90.69 52795.41 88888.00 2006-10-13 14:09:52.405 286 18194.86 90.77 52795.44 88888.00 2006-10-13 14:09:52.905 286 18194.92 90.86 52795.27 88888.00 2006-10-13 14:09:53.405 286 18194.91 90.87 52795.22 88888.00 2006-10-13 14:09:53.905 286 18194.96 90.84 52795.16 88888.00 2006-10-13 14:09:54.405 286 18194.97 90.87 52795.12 88888.00 2006-10-13 14:09:54.905 286 18194.99 90.96 52795.10 88888.00 2006-10-13 14:09:55.405 286 18194.91 90.99 52795.23 88888.00 2006-10-13 14:09:55.905 286 18195.00 91.02 52795.35 88888.00 2006-10-13 14:09:56.405 286 18195.00 90.97 52795.32 88888.00 2006-10-13 14:09:56.905 286 18195.00 90.99 52795.36 88888.00 2006-10-13 14:09:57.405 286 18194.93 91.04 52795.36 88888.00 2006-10-13 14:09:57.905 286 18195.08 91.07 52795.42 88888.00 2006-10-13 14:09:58.405 286 18195.00 90.99 52795.41 88888.00 2006-10-13 14:09:58.905 286 18194.97 90.98 52795.35 88888.00 2006-10-13 14:09:59.405 286 18194.96 91.06 52795.41 88888.00 2006-10-13 14:09:59.905 286 18194.99 91.03 52795.47 88888.00 2006-10-13 14:10:00.405 286 18195.06 91.04 52795.46 88888.00 2006-10-13 14:10:00.905 286 18195.01 91.05 52795.41 88888.00 2006-10-13 14:10:01.405 286 18194.88 91.07 52795.36 88888.00 2006-10-13 14:10:01.905 286 18194.88 91.02 52795.34 88888.00 2006-10-13 14:10:02.405 286 18194.88 91.04 52795.40 88888.00 2006-10-13 14:10:02.905 286 18194.86 90.96 52795.40 88888.00 2006-10-13 14:10:03.405 286 18194.79 90.95 52795.40 88888.00 2006-10-13 14:10:03.905 286 18194.77 91.02 52795.48 88888.00 2006-10-13 14:10:04.405 286 18194.81 91.05 52795.44 88888.00 2006-10-13 14:10:04.905 286 18194.88 91.00 52795.34 88888.00 2006-10-13 14:10:05.405 286 18194.95 91.09 52795.31 88888.00 2006-10-13 14:10:05.905 286 18194.93 91.13 52795.28 88888.00 2006-10-13 14:10:06.405 286 18194.85 91.15 52795.22 88888.00 2006-10-13 14:10:06.905 286 18194.82 91.24 52795.33 88888.00 2006-10-13 14:10:07.405 286 18194.96 91.31 52795.44 88888.00 2006-10-13 14:10:07.905 286 18195.01 91.36 52795.48 88888.00 2006-10-13 14:10:08.405 286 18195.09 91.34 52795.44 88888.00 2006-10-13 14:10:08.905 286 18195.16 91.38 52795.45 88888.00 2006-10-13 14:10:09.405 286 18195.11 91.43 52795.51 88888.00 2006-10-13 14:10:09.905 286 18195.16 91.53 52795.57 88888.00 2006-10-13 14:10:10.405 286 18195.14 91.54 52795.45 88888.00 2006-10-13 14:10:10.905 286 18195.14 91.65 52795.40 88888.00 2006-10-13 14:10:11.405 286 18195.11 91.67 52795.45 88888.00 2006-10-13 14:10:11.905 286 18195.14 91.72 52795.53 88888.00 2006-10-13 14:10:12.405 286 18195.20 91.79 52795.48 88888.00 2006-10-13 14:10:12.905 286 18195.20 91.80 52795.39 88888.00 2006-10-13 14:10:13.405 286 18195.31 91.77 52795.34 88888.00 2006-10-13 14:10:13.905 286 18195.30 91.76 52795.45 88888.00 2006-10-13 14:10:14.405 286 18195.22 91.80 52795.52 88888.00 2006-10-13 14:10:14.905 286 18195.23 91.87 52795.43 88888.00 2006-10-13 14:10:15.405 286 18195.16 91.85 52795.41 88888.00 2006-10-13 14:10:15.905 286 18195.18 91.87 52795.42 88888.00 2006-10-13 14:10:16.405 286 18195.24 91.91 52795.46 88888.00 2006-10-13 14:10:16.905 286 18195.11 91.92 52795.35 88888.00 2006-10-13 14:10:17.405 286 18195.08 91.94 52795.36 88888.00 2006-10-13 14:10:17.905 286 18195.07 91.88 52795.33 88888.00 2006-10-13 14:10:18.405 286 18195.03 91.90 52795.20 88888.00 2006-10-13 14:10:18.905 286 18195.06 91.82 52795.10 88888.00 2006-10-13 14:10:19.405 286 18194.85 91.84 52795.07 88888.00 2006-10-13 14:10:19.905 286 18194.88 91.79 52795.00 88888.00 2006-10-13 14:10:20.405 286 18194.96 91.77 52794.97 88888.00 2006-10-13 14:10:20.905 286 18194.86 91.76 52794.93 88888.00 2006-10-13 14:10:21.405 286 18194.79 91.71 52794.99 88888.00 2006-10-13 14:10:21.905 286 18194.87 91.64 52795.06 88888.00 2006-10-13 14:10:22.405 286 18194.76 91.65 52795.10 88888.00 2006-10-13 14:10:22.905 286 18194.75 91.55 52795.19 88888.00 2006-10-13 14:10:23.405 286 18194.82 91.51 52795.15 88888.00 2006-10-13 14:10:23.905 286 18194.80 91.46 52795.11 88888.00 2006-10-13 14:10:24.405 286 18194.82 91.44 52795.05 88888.00 2006-10-13 14:10:24.905 286 18194.85 91.40 52795.02 88888.00 2006-10-13 14:10:25.405 286 18194.81 91.39 52795.00 88888.00 2006-10-13 14:10:25.905 286 18194.89 91.36 52794.98 88888.00 2006-10-13 14:10:26.405 286 18194.93 91.35 52794.98 88888.00 2006-10-13 14:10:26.905 286 18194.88 91.24 52795.05 88888.00 2006-10-13 14:10:27.405 286 18194.98 91.29 52795.02 88888.00 2006-10-13 14:10:27.905 286 18194.92 91.29 52794.88 88888.00 2006-10-13 14:10:28.405 286 18194.97 91.30 52794.94 88888.00 2006-10-13 14:10:28.905 286 18195.12 91.38 52794.98 88888.00 2006-10-13 14:10:29.405 286 18195.27 91.48 52795.06 88888.00 2006-10-13 14:10:29.905 286 18195.28 91.49 52795.05 88888.00 2006-10-13 14:10:30.405 286 18195.27 91.54 52794.95 88888.00 2006-10-13 14:10:30.905 286 18195.19 91.58 52795.02 88888.00 2006-10-13 14:10:31.405 286 18195.28 91.63 52795.12 88888.00 2006-10-13 14:10:31.905 286 18195.38 91.74 52795.05 88888.00 2006-10-13 14:10:32.405 286 18195.51 91.78 52795.06 88888.00 2006-10-13 14:10:32.905 286 18195.54 91.81 52795.19 88888.00 2006-10-13 14:10:33.405 286 18195.44 91.82 52795.35 88888.00 2006-10-13 14:10:33.905 286 18195.45 91.85 52795.15 88888.00 2006-10-13 14:10:34.405 286 18195.46 91.91 52795.17 88888.00 2006-10-13 14:10:34.905 286 18195.62 92.02 52795.32 88888.00 2006-10-13 14:10:35.405 286 18195.64 92.08 52795.35 88888.00 2006-10-13 14:10:35.905 286 18195.52 92.12 52795.12 88888.00 2006-10-13 14:10:36.405 286 18195.46 92.19 52795.02 88888.00 2006-10-13 14:10:36.905 286 18195.54 92.20 52795.22 88888.00 2006-10-13 14:10:37.405 286 18195.42 92.26 52795.28 88888.00 2006-10-13 14:10:37.905 286 18195.39 92.33 52795.16 88888.00 2006-10-13 14:10:38.405 286 18195.52 92.50 52795.10 88888.00 2006-10-13 14:10:38.905 286 18195.56 92.54 52795.15 88888.00 2006-10-13 14:10:39.405 286 18195.31 92.52 52795.04 88888.00 2006-10-13 14:10:39.905 286 18195.36 92.42 52794.94 88888.00 2006-10-13 14:10:40.405 286 18195.31 92.46 52794.96 88888.00 2006-10-13 14:10:40.905 286 18195.23 92.46 52795.02 88888.00 2006-10-13 14:10:41.405 286 18195.08 92.52 52795.04 88888.00 2006-10-13 14:10:41.905 286 18195.07 92.53 52794.92 88888.00 2006-10-13 14:10:42.405 286 18195.09 92.40 52794.87 88888.00 2006-10-13 14:10:42.905 286 18194.98 92.28 52794.90 88888.00 2006-10-13 14:10:43.405 286 18194.92 92.15 52794.87 88888.00 2006-10-13 14:10:43.905 286 18194.82 92.15 52794.81 88888.00 2006-10-13 14:10:44.402 286 18194.82 92.12 52794.90 88888.00 2006-10-13 14:10:44.902 286 18194.88 92.03 52794.80 88888.00 2006-10-13 14:10:45.402 286 18194.88 92.01 52794.59 88888.00 2006-10-13 14:10:45.902 286 18194.81 91.97 52794.57 88888.00 2006-10-13 14:10:46.402 286 18194.89 91.98 52794.52 88888.00 2006-10-13 14:10:46.902 286 18194.90 91.91 52794.62 88888.00 2006-10-13 14:10:47.402 286 18194.91 91.94 52794.63 88888.00 2006-10-13 14:10:47.902 286 18194.93 91.84 52794.83 88888.00 2006-10-13 14:10:48.402 286 18194.91 91.83 52794.92 88888.00 2006-10-13 14:10:48.902 286 18194.91 91.91 52794.96 88888.00 2006-10-13 14:10:49.402 286 18194.89 92.02 52795.06 88888.00 2006-10-13 14:10:49.902 286 18194.86 92.01 52794.98 88888.00 2006-10-13 14:10:50.402 286 18194.92 92.05 52794.95 88888.00 2006-10-13 14:10:50.902 286 18195.03 92.06 52794.96 88888.00 2006-10-13 14:10:51.402 286 18195.11 92.08 52795.02 88888.00 2006-10-13 14:10:51.902 286 18195.20 92.14 52795.02 88888.00 2006-10-13 14:10:52.402 286 18195.22 92.18 52795.06 88888.00 2006-10-13 14:10:52.902 286 18195.31 92.22 52794.92 88888.00 2006-10-13 14:10:53.402 286 18195.38 92.38 52795.04 88888.00 2006-10-13 14:10:53.902 286 18195.42 92.46 52795.11 88888.00 2006-10-13 14:10:54.402 286 18195.41 92.41 52795.16 88888.00 2006-10-13 14:10:54.902 286 18195.55 92.41 52795.10 88888.00 2006-10-13 14:10:55.402 286 18195.62 92.37 52795.12 88888.00 2006-10-13 14:10:55.902 286 18195.60 92.44 52795.19 88888.00 2006-10-13 14:10:56.402 286 18195.64 92.63 52795.19 88888.00 2006-10-13 14:10:56.902 286 18195.57 92.61 52795.18 88888.00 2006-10-13 14:10:57.402 286 18195.46 92.63 52795.15 88888.00 2006-10-13 14:10:57.902 286 18195.52 92.70 52795.15 88888.00 2006-10-13 14:10:58.402 286 18195.61 92.71 52795.11 88888.00 2006-10-13 14:10:58.902 286 18195.46 92.70 52795.19 88888.00 2006-10-13 14:10:59.402 286 18195.36 92.73 52795.20 88888.00 2006-10-13 14:10:59.902 286 18195.43 92.78 52795.22 88888.00 2006-10-13 14:11:00.402 286 18195.43 92.76 52795.21 88888.00 2006-10-13 14:11:00.902 286 18195.31 92.82 52795.09 88888.00 2006-10-13 14:11:01.402 286 18195.41 92.94 52794.98 88888.00 2006-10-13 14:11:01.902 286 18195.36 92.94 52795.06 88888.00 2006-10-13 14:11:02.402 286 18195.35 92.90 52795.13 88888.00 2006-10-13 14:11:02.902 286 18195.24 92.88 52795.04 88888.00 2006-10-13 14:11:03.402 286 18195.20 92.89 52795.06 88888.00 2006-10-13 14:11:03.902 286 18195.20 92.99 52795.15 88888.00 2006-10-13 14:11:04.402 286 18195.19 92.99 52795.15 88888.00 2006-10-13 14:11:04.902 286 18195.28 92.99 52795.09 88888.00 2006-10-13 14:11:05.402 286 18195.30 92.99 52795.20 88888.00 2006-10-13 14:11:05.902 286 18195.29 93.06 52795.19 88888.00 2006-10-13 14:11:06.402 286 18195.32 93.03 52795.20 88888.00 2006-10-13 14:11:06.902 286 18195.25 93.05 52795.24 88888.00 2006-10-13 14:11:07.402 286 18195.18 93.05 52795.18 88888.00 2006-10-13 14:11:07.902 286 18195.24 93.09 52795.00 88888.00 2006-10-13 14:11:08.402 286 18195.21 93.09 52795.11 88888.00 2006-10-13 14:11:08.902 286 18195.20 93.14 52795.05 88888.00 2006-10-13 14:11:09.402 286 18195.11 93.13 52795.00 88888.00 2006-10-13 14:11:09.902 286 18195.13 93.09 52795.11 88888.00 2006-10-13 14:11:10.402 286 18195.23 93.09 52794.99 88888.00 2006-10-13 14:11:10.902 286 18195.29 93.07 52795.00 88888.00 2006-10-13 14:11:11.402 286 18195.27 93.06 52794.96 88888.00 2006-10-13 14:11:11.902 286 18195.29 93.08 52794.97 88888.00 2006-10-13 14:11:12.402 286 18195.20 93.04 52794.89 88888.00 2006-10-13 14:11:12.902 286 18195.21 92.99 52795.08 88888.00 2006-10-13 14:11:13.402 286 18195.22 92.98 52795.13 88888.00 2006-10-13 14:11:13.902 286 18195.20 92.95 52795.07 88888.00 2006-10-13 14:11:14.402 286 18195.33 92.95 52795.07 88888.00 2006-10-13 14:11:14.902 286 18195.33 92.97 52795.05 88888.00 2006-10-13 14:11:15.402 286 18195.33 92.88 52794.88 88888.00 2006-10-13 14:11:15.902 286 18195.36 92.84 52795.06 88888.00 2006-10-13 14:11:16.402 286 18195.40 92.84 52795.18 88888.00 2006-10-13 14:11:16.902 286 18195.45 92.87 52795.20 88888.00 2006-10-13 14:11:17.402 286 18195.33 92.87 52795.23 88888.00 2006-10-13 14:11:17.902 286 18195.44 92.85 52795.19 88888.00 2006-10-13 14:11:18.402 286 18195.43 92.88 52795.12 88888.00 2006-10-13 14:11:18.902 286 18195.49 92.81 52795.06 88888.00 2006-10-13 14:11:19.402 286 18195.52 92.71 52795.12 88888.00 2006-10-13 14:11:19.902 286 18195.47 92.77 52795.23 88888.00 2006-10-13 14:11:20.402 286 18195.44 92.82 52795.16 88888.00 2006-10-13 14:11:20.902 286 18195.50 92.84 52795.02 88888.00 2006-10-13 14:11:21.402 286 18195.45 92.85 52795.02 88888.00 2006-10-13 14:11:21.902 286 18195.49 92.88 52794.95 88888.00 2006-10-13 14:11:22.402 286 18195.55 92.85 52794.84 88888.00 2006-10-13 14:11:22.902 286 18195.46 92.90 52794.80 88888.00 2006-10-13 14:11:23.402 286 18195.53 92.85 52794.92 88888.00 2006-10-13 14:11:23.902 286 18195.58 92.87 52795.02 88888.00 2006-10-13 14:11:24.402 286 18195.58 92.88 52794.99 88888.00 2006-10-13 14:11:24.902 286 18195.57 92.92 52795.07 88888.00 2006-10-13 14:11:25.402 286 18195.52 93.02 52795.02 88888.00 2006-10-13 14:11:25.902 286 18195.64 93.02 52794.97 88888.00 2006-10-13 14:11:26.402 286 18195.65 93.07 52794.97 88888.00 2006-10-13 14:11:26.902 286 18195.58 93.08 52794.97 88888.00 2006-10-13 14:11:27.402 286 18195.58 93.11 52794.90 88888.00 2006-10-13 14:11:27.902 286 18195.55 93.15 52795.02 88888.00 2006-10-13 14:11:28.402 286 18195.54 93.10 52795.04 88888.00 2006-10-13 14:11:28.902 286 18195.41 93.06 52794.89 88888.00 2006-10-13 14:11:29.402 286 18195.52 93.10 52794.86 88888.00 2006-10-13 14:11:29.902 286 18195.46 93.13 52795.06 88888.00 2006-10-13 14:11:30.402 286 18195.47 93.15 52795.13 88888.00 2006-10-13 14:11:30.902 286 18195.45 93.18 52795.18 88888.00 2006-10-13 14:11:31.402 286 18195.43 93.16 52795.24 88888.00 2006-10-13 14:11:31.902 286 18195.44 93.09 52795.32 88888.00 2006-10-13 14:11:32.402 286 18195.35 93.06 52795.30 88888.00 2006-10-13 14:11:32.902 286 18195.31 93.05 52795.16 88888.00 2006-10-13 14:11:33.402 286 18195.36 93.05 52795.28 88888.00 2006-10-13 14:11:33.902 286 18195.33 93.01 52795.35 88888.00 2006-10-13 14:11:34.402 286 18195.43 92.96 52795.25 88888.00 2006-10-13 14:11:34.902 286 18195.30 92.95 52795.32 88888.00 2006-10-13 14:11:35.402 286 18195.42 93.06 52795.38 88888.00 2006-10-13 14:11:35.902 286 18195.47 93.16 52795.33 88888.00 2006-10-13 14:11:36.402 286 18195.56 93.13 52795.12 88888.00 2006-10-13 14:11:36.902 286 18195.72 93.19 52795.16 88888.00 2006-10-13 14:11:37.402 286 18195.75 93.24 52795.22 88888.00 2006-10-13 14:11:37.902 286 18195.64 93.22 52795.20 88888.00 2006-10-13 14:11:38.402 286 18195.62 93.15 52795.33 88888.00 2006-10-13 14:11:38.902 286 18195.73 93.25 52795.40 88888.00 2006-10-13 14:11:39.402 286 18195.67 93.34 52795.43 88888.00 2006-10-13 14:11:39.902 286 18195.69 93.39 52795.44 88888.00 2006-10-13 14:11:40.402 286 18195.71 93.40 52795.41 88888.00 2006-10-13 14:11:40.902 286 18195.82 93.34 52795.45 88888.00 2006-10-13 14:11:41.402 286 18195.88 93.26 52795.36 88888.00 2006-10-13 14:11:41.902 286 18195.76 93.22 52795.42 88888.00 2006-10-13 14:11:42.402 286 18195.73 93.24 52795.43 88888.00 2006-10-13 14:11:42.902 286 18195.77 93.28 52795.62 88888.00 2006-10-13 14:11:43.402 286 18195.75 93.30 52795.60 88888.00 2006-10-13 14:11:43.902 286 18195.66 93.38 52795.48 88888.00 2006-10-13 14:11:44.402 286 18195.66 93.51 52795.45 88888.00 2006-10-13 14:11:44.902 286 18195.68 93.55 52795.42 88888.00 2006-10-13 14:11:45.402 286 18195.66 93.47 52795.41 88888.00 2006-10-13 14:11:45.902 286 18195.69 93.37 52795.35 88888.00 2006-10-13 14:11:46.402 286 18195.67 93.43 52795.42 88888.00 2006-10-13 14:11:46.902 286 18195.68 93.45 52795.47 88888.00 2006-10-13 14:11:47.402 286 18195.56 93.38 52795.50 88888.00 2006-10-13 14:11:47.902 286 18195.47 93.26 52795.47 88888.00 2006-10-13 14:11:48.402 286 18195.40 93.29 52795.36 88888.00 2006-10-13 14:11:48.902 286 18195.42 93.32 52795.29 88888.00 2006-10-13 14:11:49.402 286 18195.38 93.28 52795.25 88888.00 2006-10-13 14:11:49.902 286 18195.41 93.28 52795.18 88888.00 2006-10-13 14:11:50.402 286 18195.43 93.28 52795.25 88888.00 2006-10-13 14:11:50.902 286 18195.39 93.09 52795.31 88888.00 2006-10-13 14:11:51.402 286 18195.51 93.12 52795.40 88888.00 2006-10-13 14:11:51.902 286 18195.54 93.14 52795.42 88888.00 2006-10-13 14:11:52.402 286 18195.57 93.13 52795.39 88888.00 2006-10-13 14:11:52.902 286 18195.54 93.12 52795.32 88888.00 2006-10-13 14:11:53.402 286 18195.61 93.14 52795.30 88888.00 2006-10-13 14:11:53.902 286 18195.62 93.22 52795.35 88888.00 2006-10-13 14:11:54.402 286 18195.55 93.24 52795.42 88888.00 2006-10-13 14:11:54.902 286 18195.69 93.22 52795.50 88888.00 2006-10-13 14:11:55.402 286 18195.62 93.28 52795.52 88888.00 2006-10-13 14:11:55.902 286 18195.80 93.22 52795.67 88888.00 2006-10-13 14:11:56.402 286 18196.03 93.19 52795.58 88888.00 2006-10-13 14:11:56.902 286 18196.09 93.21 52795.71 88888.00 2006-10-13 14:11:57.402 286 18196.11 93.33 52795.79 88888.00 2006-10-13 14:11:57.902 286 18196.09 93.42 52795.67 88888.00 2006-10-13 14:11:58.402 286 18196.11 93.45 52795.59 88888.00 2006-10-13 14:11:58.902 286 18196.07 93.55 52795.55 88888.00 2006-10-13 14:11:59.402 286 18196.10 93.70 52795.64 88888.00 2006-10-13 14:11:59.902 286 18196.10 93.64 52795.71 88888.00 2006-10-13 14:12:00.402 286 18196.14 93.69 52795.75 88888.00 2006-10-13 14:12:00.902 286 18196.15 93.74 52795.73 88888.00 2006-10-13 14:12:01.402 286 18196.17 93.73 52795.80 88888.00 2006-10-13 14:12:01.902 286 18196.23 93.83 52795.82 88888.00 2006-10-13 14:12:02.402 286 18196.21 93.87 52795.71 88888.00 2006-10-13 14:12:02.902 286 18196.19 93.94 52795.88 88888.00 2006-10-13 14:12:03.402 286 18196.18 93.97 52795.89 88888.00 2006-10-13 14:12:03.902 286 18196.20 93.88 52795.77 88888.00 2006-10-13 14:12:04.402 286 18196.14 93.85 52795.70 88888.00 2006-10-13 14:12:04.902 286 18196.07 93.79 52795.62 88888.00 2006-10-13 14:12:05.402 286 18195.95 93.67 52795.62 88888.00 2006-10-13 14:12:05.902 286 18195.79 93.57 52795.66 88888.00 2006-10-13 14:12:06.402 286 18195.63 93.48 52795.62 88888.00 2006-10-13 14:12:06.902 286 18195.65 93.43 52795.55 88888.00 2006-10-13 14:12:07.402 286 18195.54 93.41 52795.41 88888.00 2006-10-13 14:12:07.902 286 18195.57 93.49 52795.33 88888.00 2006-10-13 14:12:08.402 286 18195.60 93.42 52795.30 88888.00 2006-10-13 14:12:08.902 286 18195.60 93.35 52795.38 88888.00 2006-10-13 14:12:09.402 286 18195.39 93.35 52795.52 88888.00 2006-10-13 14:12:09.902 286 18195.43 93.37 52795.58 88888.00 2006-10-13 14:12:10.402 286 18195.45 93.35 52795.53 88888.00 2006-10-13 14:12:10.902 286 18195.25 93.32 52795.58 88888.00 2006-10-13 14:12:11.402 286 18195.27 93.24 52795.58 88888.00 2006-10-13 14:12:11.902 286 18195.34 93.28 52795.39 88888.00 2006-10-13 14:12:12.402 286 18195.50 93.22 52795.31 88888.00 2006-10-13 14:12:12.902 286 18195.50 93.17 52795.33 88888.00 2006-10-13 14:12:13.402 286 18195.56 93.16 52795.30 88888.00 2006-10-13 14:12:13.902 286 18195.54 93.31 52795.32 88888.00 2006-10-13 14:12:14.402 286 18195.64 93.30 52795.34 88888.00 2006-10-13 14:12:14.902 286 18195.72 93.33 52795.47 88888.00 2006-10-13 14:12:15.402 286 18195.61 93.41 52795.50 88888.00 2006-10-13 14:12:15.902 286 18195.65 93.44 52795.50 88888.00 2006-10-13 14:12:16.402 286 18195.72 93.43 52795.36 88888.00 2006-10-13 14:12:16.902 286 18195.88 93.44 52795.40 88888.00 2006-10-13 14:12:17.402 286 18195.93 93.42 52795.44 88888.00 2006-10-13 14:12:17.902 286 18196.05 93.44 52795.62 88888.00 2006-10-13 14:12:18.402 286 18196.05 93.48 52795.65 88888.00 2006-10-13 14:12:18.902 286 18196.04 93.49 52795.56 88888.00 2006-10-13 14:12:19.402 286 18195.98 93.69 52795.54 88888.00 2006-10-13 14:12:19.902 286 18195.98 93.84 52795.48 88888.00 2006-10-13 14:12:20.402 286 18196.07 93.91 52795.50 88888.00 2006-10-13 14:12:20.902 286 18196.11 93.92 52795.54 88888.00 2006-10-13 14:12:21.402 286 18196.08 93.88 52795.60 88888.00 2006-10-13 14:12:21.902 286 18196.08 93.98 52795.74 88888.00 2006-10-13 14:12:22.402 286 18196.08 94.00 52795.62 88888.00 2006-10-13 14:12:22.902 286 18196.22 93.96 52795.63 88888.00 2006-10-13 14:12:23.402 286 18196.22 93.91 52795.57 88888.00 2006-10-13 14:12:23.902 286 18196.04 93.88 52795.55 88888.00 2006-10-13 14:12:24.402 286 18195.96 93.92 52795.62 88888.00 2006-10-13 14:12:24.902 286 18195.76 93.97 52795.57 88888.00 2006-10-13 14:12:25.402 286 18195.82 93.95 52795.64 88888.00 2006-10-13 14:12:25.902 286 18195.82 93.86 52795.57 88888.00 2006-10-13 14:12:26.402 286 18195.73 93.86 52795.58 88888.00 2006-10-13 14:12:26.902 286 18195.78 93.89 52795.48 88888.00 2006-10-13 14:12:27.402 286 18195.89 93.77 52795.36 88888.00 2006-10-13 14:12:27.902 286 18195.89 93.74 52795.47 88888.00 2006-10-13 14:12:28.402 286 18195.71 93.74 52795.56 88888.00 2006-10-13 14:12:28.902 286 18195.66 93.79 52795.43 88888.00 2006-10-13 14:12:29.402 286 18195.62 93.77 52795.44 88888.00 2006-10-13 14:12:29.902 286 18195.64 93.74 52795.40 88888.00 2006-10-13 14:12:30.402 286 18195.65 93.72 52795.38 88888.00 2006-10-13 14:12:30.902 286 18195.66 93.62 52795.39 88888.00 2006-10-13 14:12:31.402 286 18195.71 93.58 52795.50 88888.00 2006-10-13 14:12:31.902 286 18195.73 93.50 52795.60 88888.00 2006-10-13 14:12:32.402 286 18195.75 93.42 52795.62 88888.00 2006-10-13 14:12:32.902 286 18195.63 93.38 52795.62 88888.00 2006-10-13 14:12:33.402 286 18195.67 93.40 52795.45 88888.00 2006-10-13 14:12:33.902 286 18195.75 93.35 52795.23 88888.00 2006-10-13 14:12:34.402 286 18195.75 93.44 52795.28 88888.00 2006-10-13 14:12:34.902 286 18195.72 93.36 52795.33 88888.00 2006-10-13 14:12:35.402 286 18195.80 93.26 52795.23 88888.00 2006-10-13 14:12:35.902 286 18195.75 93.21 52795.29 88888.00 2006-10-13 14:12:36.402 286 18195.68 93.18 52795.35 88888.00 2006-10-13 14:12:36.902 286 18195.72 93.18 52795.39 88888.00 2006-10-13 14:12:37.402 286 18195.66 93.16 52795.50 88888.00 2006-10-13 14:12:37.902 286 18195.63 93.24 52795.51 88888.00 2006-10-13 14:12:38.402 286 18195.60 93.31 52795.54 88888.00 2006-10-13 14:12:38.902 286 18195.67 93.30 52795.57 88888.00 2006-10-13 14:12:39.402 286 18195.82 93.38 52795.48 88888.00 2006-10-13 14:12:39.902 286 18195.99 93.35 52795.43 88888.00 2006-10-13 14:12:40.402 286 18196.04 93.34 52795.43 88888.00 2006-10-13 14:12:40.902 286 18195.96 93.36 52795.44 88888.00 2006-10-13 14:12:41.402 286 18196.04 93.41 52795.51 88888.00 2006-10-13 14:12:41.902 286 18196.20 93.46 52795.52 88888.00 2006-10-13 14:12:42.402 286 18196.28 93.48 52795.41 88888.00 2006-10-13 14:12:42.902 286 18196.32 93.50 52795.41 88888.00 2006-10-13 14:12:43.402 286 18196.32 93.59 52795.42 88888.00 2006-10-13 14:12:43.902 286 18196.40 93.62 52795.56 88888.00 2006-10-13 14:12:44.402 286 18196.42 93.64 52795.64 88888.00 2006-10-13 14:12:44.902 286 18196.52 93.65 52795.63 88888.00 2006-10-13 14:12:45.402 286 18196.56 93.67 52795.58 88888.00 2006-10-13 14:12:45.902 286 18196.59 93.70 52795.56 88888.00 2006-10-13 14:12:46.402 286 18196.69 93.76 52795.64 88888.00 2006-10-13 14:12:46.902 286 18196.50 93.71 52795.76 88888.00 2006-10-13 14:12:47.402 286 18196.50 93.80 52795.68 88888.00 2006-10-13 14:12:47.902 286 18196.48 93.83 52795.58 88888.00 2006-10-13 14:12:48.402 286 18196.52 93.83 52795.56 88888.00 2006-10-13 14:12:48.902 286 18196.54 93.89 52795.47 88888.00 2006-10-13 14:12:49.402 286 18196.45 93.89 52795.53 88888.00 2006-10-13 14:12:49.902 286 18196.39 93.90 52795.60 88888.00 2006-10-13 14:12:50.402 286 18196.38 93.87 52795.55 88888.00 2006-10-13 14:12:50.902 286 18196.29 93.90 52795.54 88888.00 2006-10-13 14:12:51.402 286 18196.33 93.85 52795.43 88888.00 2006-10-13 14:12:51.902 286 18196.33 93.71 52795.46 88888.00 2006-10-13 14:12:52.402 286 18196.28 93.75 52795.57 88888.00 2006-10-13 14:12:52.902 286 18196.39 93.75 52795.58 88888.00 2006-10-13 14:12:53.402 286 18196.37 93.68 52795.55 88888.00 2006-10-13 14:12:53.902 286 18196.33 93.65 52795.62 88888.00 2006-10-13 14:12:54.402 286 18196.28 93.68 52795.60 88888.00 2006-10-13 14:12:54.902 286 18196.14 93.71 52795.56 88888.00 2006-10-13 14:12:55.402 286 18196.16 93.69 52795.53 88888.00 2006-10-13 14:12:55.902 286 18196.15 93.67 52795.63 88888.00 2006-10-13 14:12:56.402 286 18196.17 93.66 52795.71 88888.00 2006-10-13 14:12:56.902 286 18196.12 93.61 52795.77 88888.00 2006-10-13 14:12:57.402 286 18196.03 93.61 52795.78 88888.00 2006-10-13 14:12:57.902 286 18196.06 93.53 52795.78 88888.00 2006-10-13 14:12:58.402 286 18196.03 93.43 52795.68 88888.00 2006-10-13 14:12:58.902 286 18196.09 93.45 52795.54 88888.00 2006-10-13 14:12:59.402 286 18195.99 93.45 52795.59 88888.00 2006-10-13 14:12:59.902 286 18196.12 93.44 52795.65 88888.00 2006-10-13 14:13:00.402 286 18196.12 93.44 52795.69 88888.00 2006-10-13 14:13:00.902 286 18196.08 93.39 52795.75 88888.00 2006-10-13 14:13:01.402 286 18196.09 93.38 52795.74 88888.00 2006-10-13 14:13:01.902 286 18196.18 93.41 52795.68 88888.00 2006-10-13 14:13:02.402 286 18196.34 93.44 52795.75 88888.00 2006-10-13 14:13:02.902 286 18196.34 93.46 52795.79 88888.00 2006-10-13 14:13:03.402 286 18196.25 93.55 52795.79 88888.00 2006-10-13 14:13:03.902 286 18196.41 93.61 52795.89 88888.00 2006-10-13 14:13:04.402 286 18196.48 93.58 52795.81 88888.00 2006-10-13 14:13:04.902 286 18196.51 93.61 52795.73 88888.00 2006-10-13 14:13:05.402 286 18196.49 93.67 52795.78 88888.00 2006-10-13 14:13:05.902 286 18196.56 93.76 52795.82 88888.00 2006-10-13 14:13:06.402 286 18196.62 93.83 52795.83 88888.00 2006-10-13 14:13:06.902 286 18196.55 93.92 52795.91 88888.00 2006-10-13 14:13:07.402 286 18196.53 94.05 52795.80 88888.00 2006-10-13 14:13:07.902 286 18196.60 94.14 52795.71 88888.00 2006-10-13 14:13:08.402 286 18196.70 94.12 52795.82 88888.00 2006-10-13 14:13:08.902 286 18196.79 94.07 52795.87 88888.00 2006-10-13 14:13:09.402 286 18196.70 94.17 52795.76 88888.00 2006-10-13 14:13:09.902 286 18196.69 94.28 52795.63 88888.00 2006-10-13 14:13:10.402 286 18196.68 94.37 52795.65 88888.00 2006-10-13 14:13:10.902 286 18196.70 94.37 52795.58 88888.00 2006-10-13 14:13:11.402 286 18196.69 94.42 52795.58 88888.00 2006-10-13 14:13:11.902 286 18196.54 94.43 52795.67 88888.00 2006-10-13 14:13:12.402 286 18196.52 94.46 52795.69 88888.00 2006-10-13 14:13:12.902 286 18196.52 94.44 52795.55 88888.00 2006-10-13 14:13:13.402 286 18196.64 94.40 52795.47 88888.00 2006-10-13 14:13:13.902 286 18196.73 94.42 52795.54 88888.00 2006-10-13 14:13:14.402 286 18196.69 94.41 52795.57 88888.00 2006-10-13 14:13:14.902 286 18196.54 94.34 52795.45 88888.00 2006-10-13 14:13:15.402 286 18196.50 94.29 52795.30 88888.00 2006-10-13 14:13:15.902 286 18196.52 94.26 52795.34 88888.00 2006-10-13 14:13:16.402 286 18196.54 94.19 52795.34 88888.00 2006-10-13 14:13:16.902 286 18196.47 94.13 52795.25 88888.00 2006-10-13 14:13:17.402 286 18196.43 94.10 52795.33 88888.00 2006-10-13 14:13:17.902 286 18196.39 94.03 52795.38 88888.00 2006-10-13 14:13:18.402 286 18196.32 93.90 52795.32 88888.00 2006-10-13 14:13:18.902 286 18196.30 93.87 52795.33 88888.00 2006-10-13 14:13:19.402 286 18196.37 93.88 52795.35 88888.00 2006-10-13 14:13:19.902 286 18196.38 93.83 52795.32 88888.00 2006-10-13 14:13:20.402 286 18196.45 93.71 52795.24 88888.00 2006-10-13 14:13:20.902 286 18196.56 93.63 52795.18 88888.00 2006-10-13 14:13:21.402 286 18196.58 93.65 52795.21 88888.00 2006-10-13 14:13:21.902 286 18196.58 93.62 52795.32 88888.00 2006-10-13 14:13:22.402 286 18196.65 93.58 52795.41 88888.00 2006-10-13 14:13:22.902 286 18196.64 93.64 52795.46 88888.00 2006-10-13 14:13:23.402 286 18196.74 93.67 52795.43 88888.00 2006-10-13 14:13:23.902 286 18196.76 93.65 52795.46 88888.00 2006-10-13 14:13:24.402 286 18196.83 93.68 52795.45 88888.00 2006-10-13 14:13:24.902 286 18196.90 93.73 52795.53 88888.00 2006-10-13 14:13:25.402 286 18196.99 93.77 52795.54 88888.00 2006-10-13 14:13:25.902 286 18197.04 93.76 52795.46 88888.00 2006-10-13 14:13:26.402 286 18197.23 93.85 52795.57 88888.00 2006-10-13 14:13:26.902 286 18197.25 94.07 52795.76 88888.00 2006-10-13 14:13:27.402 286 18197.39 94.23 52795.82 88888.00 2006-10-13 14:13:27.902 286 18197.47 94.30 52795.77 88888.00 2006-10-13 14:13:28.402 286 18197.63 94.41 52795.74 88888.00 2006-10-13 14:13:28.902 286 18197.59 94.51 52795.75 88888.00 2006-10-13 14:13:29.402 286 18197.67 94.55 52795.70 88888.00 2006-10-13 14:13:29.902 286 18197.69 94.61 52795.69 88888.00 2006-10-13 14:13:30.402 286 18197.79 94.66 52795.67 88888.00 2006-10-13 14:13:30.902 286 18197.79 94.67 52795.63 88888.00 2006-10-13 14:13:31.402 286 18197.77 94.71 52795.55 88888.00 2006-10-13 14:13:31.902 286 18197.67 94.72 52795.50 88888.00 2006-10-13 14:13:32.402 286 18197.78 94.77 52795.47 88888.00 2006-10-13 14:13:32.902 286 18197.84 94.80 52795.50 88888.00 2006-10-13 14:13:33.402 286 18197.78 94.78 52795.51 88888.00 2006-10-13 14:13:33.902 286 18197.59 94.76 52795.43 88888.00 2006-10-13 14:13:34.402 286 18197.58 94.68 52795.40 88888.00 2006-10-13 14:13:34.902 286 18197.50 94.70 52795.39 88888.00 2006-10-13 14:13:35.402 286 18197.37 94.66 52795.41 88888.00 2006-10-13 14:13:35.902 286 18197.31 94.51 52795.42 88888.00 2006-10-13 14:13:36.402 286 18197.28 94.49 52795.34 88888.00 2006-10-13 14:13:36.902 286 18197.12 94.45 52795.24 88888.00 2006-10-13 14:13:37.402 286 18197.13 94.39 52795.20 88888.00 2006-10-13 14:13:37.902 286 18197.16 94.31 52795.09 88888.00 2006-10-13 14:13:38.402 286 18197.08 94.22 52795.04 88888.00 2006-10-13 14:13:38.902 286 18196.96 94.15 52795.05 88888.00 2006-10-13 14:13:39.402 286 18196.95 94.07 52794.96 88888.00 2006-10-13 14:13:39.902 286 18197.02 93.94 52795.01 88888.00 2006-10-13 14:13:40.402 286 18196.97 93.83 52795.07 88888.00 2006-10-13 14:13:40.902 286 18197.01 93.80 52795.27 88888.00 2006-10-13 14:13:41.402 286 18197.03 93.79 52795.24 88888.00 2006-10-13 14:13:41.902 286 18196.95 93.71 52795.32 88888.00 2006-10-13 14:13:42.402 286 18197.01 93.70 52795.31 88888.00 2006-10-13 14:13:42.902 286 18197.02 93.67 52795.19 88888.00 2006-10-13 14:13:43.402 286 18196.94 93.63 52795.24 88888.00 2006-10-13 14:13:43.902 286 18196.96 93.62 52795.27 88888.00 2006-10-13 14:13:44.402 286 18196.99 93.66 52795.21 88888.00 2006-10-13 14:13:44.902 286 18197.08 93.63 52795.24 88888.00 2006-10-13 14:13:45.402 286 18197.03 93.64 52795.20 88888.00 2006-10-13 14:13:45.902 286 18197.01 93.61 52795.24 88888.00 2006-10-13 14:13:46.402 286 18197.13 93.66 52795.27 88888.00 2006-10-13 14:13:46.902 286 18197.23 93.62 52795.28 88888.00 2006-10-13 14:13:47.402 286 18197.30 93.65 52795.29 88888.00 2006-10-13 14:13:47.902 286 18197.40 93.74 52795.40 88888.00 2006-10-13 14:13:48.402 286 18197.49 93.89 52795.34 88888.00 2006-10-13 14:13:48.902 286 18197.53 94.00 52795.36 88888.00 2006-10-13 14:13:49.402 286 18197.62 94.11 52795.36 88888.00 2006-10-13 14:13:49.902 286 18197.64 94.15 52795.41 88888.00 2006-10-13 14:13:50.402 286 18197.66 94.18 52795.47 88888.00 2006-10-13 14:13:50.902 286 18197.71 94.17 52795.57 88888.00 2006-10-13 14:13:51.402 286 18197.77 94.15 52795.46 88888.00 2006-10-13 14:13:51.902 286 18197.77 94.22 52795.33 88888.00 2006-10-13 14:13:52.402 286 18197.68 94.26 52795.42 88888.00 2006-10-13 14:13:52.902 286 18197.77 94.33 52795.44 88888.00 2006-10-13 14:13:53.402 286 18197.89 94.33 52795.47 88888.00 2006-10-13 14:13:53.902 286 18197.92 94.32 52795.59 88888.00 2006-10-13 14:13:54.402 286 18197.88 94.39 52795.59 88888.00 2006-10-13 14:13:54.902 286 18197.84 94.38 52795.48 88888.00 2006-10-13 14:13:55.402 286 18197.82 94.40 52795.44 88888.00 2006-10-13 14:13:55.902 286 18197.68 94.45 52795.34 88888.00 2006-10-13 14:13:56.402 286 18197.73 94.44 52795.29 88888.00 2006-10-13 14:13:56.902 286 18197.75 94.47 52795.31 88888.00 2006-10-13 14:13:57.402 286 18197.68 94.37 52795.35 88888.00 2006-10-13 14:13:57.902 286 18197.73 94.31 52795.40 88888.00 2006-10-13 14:13:58.402 286 18197.74 94.30 52795.40 88888.00 2006-10-13 14:13:58.902 286 18197.53 94.23 52795.57 88888.00 2006-10-13 14:13:59.402 286 18197.47 94.21 52795.55 88888.00 2006-10-13 14:13:59.902 286 18197.32 94.23 52795.53 88888.00 2006-10-13 14:14:00.402 286 18197.26 94.26 52795.44 88888.00 2006-10-13 14:14:00.902 286 18197.28 94.18 52795.32 88888.00 2006-10-13 14:14:01.402 286 18197.23 94.00 52795.28 88888.00 2006-10-13 14:14:01.902 286 18197.28 93.85 52795.50 88888.00 2006-10-13 14:14:02.402 286 18197.32 93.80 52795.43 88888.00 2006-10-13 14:14:02.902 286 18197.40 93.85 52795.27 88888.00 2006-10-13 14:14:03.402 286 18197.48 93.85 52795.38 88888.00 2006-10-13 14:14:03.902 286 18197.29 93.75 52795.36 88888.00 2006-10-13 14:14:04.402 286 18197.21 93.73 52795.36 88888.00 2006-10-13 14:14:04.902 286 18197.18 93.70 52795.42 88888.00 2006-10-13 14:14:05.402 286 18197.21 93.65 52795.39 88888.00 2006-10-13 14:14:05.902 286 18197.20 93.66 52795.41 88888.00 2006-10-13 14:14:06.402 286 18197.30 93.62 52795.27 88888.00 2006-10-13 14:14:06.902 286 18197.39 93.66 52795.24 88888.00 2006-10-13 14:14:07.402 286 18197.31 93.58 52795.31 88888.00 2006-10-13 14:14:07.902 286 18197.37 93.65 52795.38 88888.00 2006-10-13 14:14:08.402 286 18197.47 93.71 52795.43 88888.00 2006-10-13 14:14:08.902 286 18197.53 93.68 52795.51 88888.00 2006-10-13 14:14:09.402 286 18197.51 93.67 52795.42 88888.00 2006-10-13 14:14:09.902 286 18197.51 93.62 52795.38 88888.00 2006-10-13 14:14:10.402 286 18197.58 93.54 52795.39 88888.00 2006-10-13 14:14:10.902 286 18197.47 93.54 52795.38 88888.00 2006-10-13 14:14:11.402 286 18197.58 93.54 52795.50 88888.00 2006-10-13 14:14:11.902 286 18197.68 93.46 52795.47 88888.00 2006-10-13 14:14:12.402 286 18197.75 93.47 52795.41 88888.00 2006-10-13 14:14:12.902 286 18197.79 93.49 52795.36 88888.00 2006-10-13 14:14:13.402 286 18197.90 93.44 52795.34 88888.00 2006-10-13 14:14:13.902 286 18197.84 93.50 52795.46 88888.00 2006-10-13 14:14:14.402 286 18197.82 93.57 52795.44 88888.00 2006-10-13 14:14:14.902 286 18197.70 93.65 52795.62 88888.00 2006-10-13 14:14:15.402 286 18197.84 93.61 52795.62 88888.00 2006-10-13 14:14:15.902 286 18197.81 93.52 52795.56 88888.00 2006-10-13 14:14:16.402 286 18197.84 93.46 52795.47 88888.00 2006-10-13 14:14:16.902 286 18197.93 93.46 52795.48 88888.00 2006-10-13 14:14:17.402 286 18197.86 93.50 52795.48 88888.00 2006-10-13 14:14:17.902 286 18197.86 93.50 52795.45 88888.00 2006-10-13 14:14:18.402 286 18197.88 93.56 52795.41 88888.00 2006-10-13 14:14:18.902 286 18197.84 93.53 52795.50 88888.00 2006-10-13 14:14:19.402 286 18197.80 93.45 52795.47 88888.00 2006-10-13 14:14:19.902 286 18197.71 93.40 52795.55 88888.00 2006-10-13 14:14:20.402 286 18197.67 93.42 52795.55 88888.00 2006-10-13 14:14:20.902 286 18197.79 93.42 52795.68 88888.00 2006-10-13 14:14:21.402 286 18197.77 93.26 52795.59 88888.00 2006-10-13 14:14:21.902 286 18197.84 93.25 52795.51 88888.00 2006-10-13 14:14:22.402 286 18197.95 93.17 52795.59 88888.00 2006-10-13 14:14:22.902 286 18197.89 93.26 52795.65 88888.00 2006-10-13 14:14:23.402 286 18197.84 93.25 52795.50 88888.00 2006-10-13 14:14:23.902 286 18197.83 93.28 52795.52 88888.00 2006-10-13 14:14:24.402 286 18197.88 93.18 52795.56 88888.00 2006-10-13 14:14:24.902 286 18197.82 93.10 52795.60 88888.00 2006-10-13 14:14:25.402 286 18197.80 93.07 52795.55 88888.00 2006-10-13 14:14:25.902 286 18197.80 93.02 52795.50 88888.00 2006-10-13 14:14:26.402 286 18197.85 93.02 52795.41 88888.00 2006-10-13 14:14:26.902 286 18197.73 93.01 52795.47 88888.00 2006-10-13 14:14:27.402 286 18197.72 92.99 52795.40 88888.00 2006-10-13 14:14:27.902 286 18197.83 92.98 52795.36 88888.00 2006-10-13 14:14:28.402 286 18197.88 92.99 52795.45 88888.00 2006-10-13 14:14:28.902 286 18197.80 92.96 52795.45 88888.00 2006-10-13 14:14:29.402 286 18197.78 93.00 52795.50 88888.00 2006-10-13 14:14:29.902 286 18197.67 93.02 52795.65 88888.00 2006-10-13 14:14:30.402 286 18197.79 93.01 52795.63 88888.00 2006-10-13 14:14:30.902 286 18197.83 92.91 52795.59 88888.00 2006-10-13 14:14:31.402 286 18197.74 92.98 52795.62 88888.00 2006-10-13 14:14:31.902 286 18197.71 93.01 52795.70 88888.00 2006-10-13 14:14:32.402 286 18197.75 93.04 52795.71 88888.00 2006-10-13 14:14:32.902 286 18197.80 93.10 52795.65 88888.00 2006-10-13 14:14:33.402 286 18197.77 93.08 52795.60 88888.00 2006-10-13 14:14:33.902 286 18197.90 93.14 52795.58 88888.00 2006-10-13 14:14:34.402 286 18197.83 93.23 52795.69 88888.00 2006-10-13 14:14:34.902 286 18197.82 93.28 52795.57 88888.00 2006-10-13 14:14:35.402 286 18197.83 93.22 52795.46 88888.00 2006-10-13 14:14:35.902 286 18197.79 93.20 52795.55 88888.00 2006-10-13 14:14:36.402 286 18197.84 93.12 52795.52 88888.00 2006-10-13 14:14:36.902 286 18197.91 93.06 52795.55 88888.00 2006-10-13 14:14:37.402 286 18197.91 93.04 52795.58 88888.00 2006-10-13 14:14:37.902 286 18197.75 93.13 52795.50 88888.00 2006-10-13 14:14:38.402 286 18197.71 93.19 52795.46 88888.00 2006-10-13 14:14:38.902 286 18197.62 93.11 52795.53 88888.00 2006-10-13 14:14:39.402 286 18197.68 92.97 52795.60 88888.00 2006-10-13 14:14:39.902 286 18197.63 92.97 52795.58 88888.00 2006-10-13 14:14:40.402 286 18197.62 93.01 52795.65 88888.00 2006-10-13 14:14:40.902 286 18197.56 92.96 52795.58 88888.00 2006-10-13 14:14:41.402 286 18197.53 92.88 52795.46 88888.00 2006-10-13 14:14:41.902 286 18197.51 92.88 52795.45 88888.00 2006-10-13 14:14:42.402 286 18197.55 92.86 52795.45 88888.00 2006-10-13 14:14:42.902 286 18197.60 92.84 52795.42 88888.00 2006-10-13 14:14:43.402 286 18197.57 92.80 52795.42 88888.00 2006-10-13 14:14:43.902 286 18197.56 92.78 52795.46 88888.00 2006-10-13 14:14:44.402 286 18197.53 92.82 52795.45 88888.00 2006-10-13 14:14:44.902 286 18197.56 92.91 52795.40 88888.00 2006-10-13 14:14:45.402 286 18197.53 92.89 52795.30 88888.00 2006-10-13 14:14:45.902 286 18197.51 92.81 52795.36 88888.00 2006-10-13 14:14:46.402 286 18197.61 92.77 52795.45 88888.00 2006-10-13 14:14:46.902 286 18197.60 92.78 52795.54 88888.00 2006-10-13 14:14:47.402 286 18197.49 92.78 52795.56 88888.00 2006-10-13 14:14:47.902 286 18197.58 92.86 52795.47 88888.00 2006-10-13 14:14:48.402 286 18197.63 92.76 52795.48 88888.00 2006-10-13 14:14:48.902 286 18197.75 92.77 52795.43 88888.00 2006-10-13 14:14:49.402 286 18197.71 92.73 52795.50 88888.00 2006-10-13 14:14:49.902 286 18197.71 92.72 52795.54 88888.00 2006-10-13 14:14:50.402 286 18197.72 92.70 52795.56 88888.00 2006-10-13 14:14:50.902 286 18197.69 92.66 52795.58 88888.00 2006-10-13 14:14:51.402 286 18197.69 92.65 52795.69 88888.00 2006-10-13 14:14:51.902 286 18197.73 92.61 52795.57 88888.00 2006-10-13 14:14:52.402 286 18197.71 92.59 52795.45 88888.00 2006-10-13 14:14:52.902 286 18197.61 92.59 52795.30 88888.00 2006-10-13 14:14:53.402 286 18197.71 92.50 52795.27 88888.00 2006-10-13 14:14:53.902 286 18197.85 92.50 52795.45 88888.00 2006-10-13 14:14:54.402 286 18197.86 92.47 52795.51 88888.00 2006-10-13 14:14:54.902 286 18197.79 92.52 52795.52 88888.00 2006-10-13 14:14:55.402 286 18197.82 92.51 52795.42 88888.00 2006-10-13 14:14:55.902 286 18197.69 92.51 52795.29 88888.00 2006-10-13 14:14:56.402 286 18197.68 92.51 52795.20 88888.00 2006-10-13 14:14:56.902 286 18197.67 92.49 52795.25 88888.00 2006-10-13 14:14:57.402 286 18197.74 92.45 52795.20 88888.00 2006-10-13 14:14:57.902 286 18197.67 92.46 52795.29 88888.00 2006-10-13 14:14:58.402 286 18197.61 92.40 52795.55 88888.00 2006-10-13 14:14:58.902 286 18197.51 92.29 52795.36 88888.00 2006-10-13 14:14:59.402 286 18197.59 92.37 52795.23 88888.00 2006-10-13 14:14:59.902 286 18197.50 92.40 52795.25 88888.00 2006-10-13 14:15:00.402 286 18197.58 92.30 52795.29 88888.00 2006-10-13 14:15:00.902 286 18197.66 92.26 52795.30 88888.00 2006-10-13 14:15:01.402 286 18197.58 92.31 52795.35 88888.00 2006-10-13 14:15:01.902 286 18197.62 92.36 52795.38 88888.00 2006-10-13 14:15:02.402 286 18197.49 92.30 52795.35 88888.00 2006-10-13 14:15:02.902 286 18197.49 92.29 52795.39 88888.00 2006-10-13 14:15:03.402 286 18197.48 92.19 52795.39 88888.00 2006-10-13 14:15:03.902 286 18197.50 92.16 52795.28 88888.00 2006-10-13 14:15:04.402 286 18197.58 92.22 52795.30 88888.00 2006-10-13 14:15:04.902 286 18197.56 92.20 52795.41 88888.00 2006-10-13 14:15:05.402 286 18197.57 92.22 52795.32 88888.00 2006-10-13 14:15:05.902 286 18197.46 92.22 52795.23 88888.00 2006-10-13 14:15:06.402 286 18197.40 92.20 52795.22 88888.00 2006-10-13 14:15:06.902 286 18197.37 92.20 52795.23 88888.00 2006-10-13 14:15:07.402 286 18197.30 92.16 52795.25 88888.00 2006-10-13 14:15:07.902 286 18197.35 92.21 52795.35 88888.00 2006-10-13 14:15:08.402 286 18197.51 92.23 52795.32 88888.00 2006-10-13 14:15:08.902 286 18197.49 92.24 52795.39 88888.00 2006-10-13 14:15:09.402 286 18197.49 92.25 52795.51 88888.00 2006-10-13 14:15:09.902 286 18197.53 92.22 52795.52 88888.00 2006-10-13 14:15:10.402 286 18197.53 92.29 52795.43 88888.00 2006-10-13 14:15:10.902 286 18197.56 92.33 52795.33 88888.00 2006-10-13 14:15:11.402 286 18197.40 92.33 52795.39 88888.00 2006-10-13 14:15:11.902 286 18197.42 92.32 52795.44 88888.00 2006-10-13 14:15:12.402 286 18197.34 92.30 52795.39 88888.00 2006-10-13 14:15:12.902 286 18197.28 92.26 52795.45 88888.00 2006-10-13 14:15:13.402 286 18197.27 92.16 52795.51 88888.00 2006-10-13 14:15:13.902 286 18197.30 92.16 52795.46 88888.00 2006-10-13 14:15:14.402 286 18197.30 92.09 52795.45 88888.00 2006-10-13 14:15:14.902 286 18197.25 92.05 52795.47 88888.00 2006-10-13 14:15:15.402 286 18197.08 92.05 52795.48 88888.00 2006-10-13 14:15:15.902 286 18197.14 92.13 52795.46 88888.00 2006-10-13 14:15:16.402 286 18197.09 92.11 52795.56 88888.00 2006-10-13 14:15:16.902 286 18197.08 92.07 52795.58 88888.00 2006-10-13 14:15:17.402 286 18197.09 92.06 52795.59 88888.00 2006-10-13 14:15:17.902 286 18197.03 92.04 52795.44 88888.00 2006-10-13 14:15:18.402 286 18197.03 92.05 52795.38 88888.00 2006-10-13 14:15:18.902 286 18197.01 91.99 52795.29 88888.00 2006-10-13 14:15:19.402 286 18197.01 91.99 52795.28 88888.00 2006-10-13 14:15:19.902 286 18197.05 91.99 52795.32 88888.00 2006-10-13 14:15:20.402 286 18197.09 91.90 52795.40 88888.00 2006-10-13 14:15:20.902 286 18197.13 91.79 52795.53 88888.00 2006-10-13 14:15:21.402 286 18197.05 91.76 52795.55 88888.00 2006-10-13 14:15:21.902 286 18196.99 91.81 52795.51 88888.00 2006-10-13 14:15:22.402 286 18197.01 91.82 52795.52 88888.00 2006-10-13 14:15:22.902 286 18197.02 91.85 52795.51 88888.00 2006-10-13 14:15:23.402 286 18197.05 91.88 52795.38 88888.00 2006-10-13 14:15:23.902 286 18197.03 91.86 52795.41 88888.00 2006-10-13 14:15:24.402 286 18197.08 91.85 52795.38 88888.00 2006-10-13 14:15:24.902 286 18197.14 91.79 52795.34 88888.00 2006-10-13 14:15:25.402 286 18197.03 91.78 52795.51 88888.00 2006-10-13 14:15:25.902 286 18197.07 91.79 52795.59 88888.00 2006-10-13 14:15:26.402 286 18197.07 91.88 52795.47 88888.00 2006-10-13 14:15:26.902 286 18197.12 91.91 52795.35 88888.00 2006-10-13 14:15:27.402 286 18197.05 91.84 52795.42 88888.00 2006-10-13 14:15:27.902 286 18197.20 91.82 52795.59 88888.00 2006-10-13 14:15:28.402 286 18197.15 91.81 52795.70 88888.00 2006-10-13 14:15:28.902 286 18197.17 91.87 52795.70 88888.00 2006-10-13 14:15:29.402 286 18197.09 91.89 52795.60 88888.00 2006-10-13 14:15:29.902 286 18197.05 91.83 52795.52 88888.00 2006-10-13 14:15:30.402 286 18197.15 91.87 52795.52 88888.00 2006-10-13 14:15:30.902 286 18197.13 91.97 52795.47 88888.00 2006-10-13 14:15:31.402 286 18197.05 92.06 52795.48 88888.00 2006-10-13 14:15:31.902 286 18197.03 91.99 52795.48 88888.00 2006-10-13 14:15:32.402 286 18197.09 91.90 52795.43 88888.00 2006-10-13 14:15:32.902 286 18196.99 91.89 52795.51 88888.00 2006-10-13 14:15:33.402 286 18196.94 91.89 52795.55 88888.00 2006-10-13 14:15:33.902 286 18196.83 91.90 52795.47 88888.00 2006-10-13 14:15:34.402 286 18196.70 91.87 52795.52 88888.00 2006-10-13 14:15:34.902 286 18196.85 91.89 52795.75 88888.00 2006-10-13 14:15:35.402 286 18196.85 91.92 52795.83 88888.00 2006-10-13 14:15:35.902 286 18196.92 91.81 52795.98 88888.00 2006-10-13 14:15:36.402 286 18196.95 91.82 52795.87 88888.00 2006-10-13 14:15:36.902 286 18196.94 91.85 52795.77 88888.00 2006-10-13 14:15:37.402 286 18196.85 91.85 52795.83 88888.00 2006-10-13 14:15:37.902 286 18196.80 91.87 52795.80 88888.00 2006-10-13 14:15:38.402 286 18196.73 91.88 52795.74 88888.00 2006-10-13 14:15:38.902 286 18196.74 91.86 52795.79 88888.00 2006-10-13 14:15:39.402 286 18196.70 91.87 52795.75 88888.00 2006-10-13 14:15:39.902 286 18196.68 91.85 52795.68 88888.00 2006-10-13 14:15:40.402 286 18196.85 91.77 52795.80 88888.00 2006-10-13 14:15:40.902 286 18196.83 91.75 52795.85 88888.00 2006-10-13 14:15:41.402 286 18196.81 91.70 52795.79 88888.00 2006-10-13 14:15:41.902 286 18196.82 91.73 52795.78 88888.00 2006-10-13 14:15:42.402 286 18196.75 91.79 52795.86 88888.00 2006-10-13 14:15:42.902 286 18196.71 91.78 52795.74 88888.00 2006-10-13 14:15:43.402 286 18196.66 91.79 52795.51 88888.00 2006-10-13 14:15:43.902 286 18196.54 91.77 52795.46 88888.00 2006-10-13 14:15:44.402 286 18196.51 91.74 52795.43 88888.00 2006-10-13 14:15:44.902 286 18196.69 91.77 52795.48 88888.00 2006-10-13 14:15:45.402 286 18196.63 91.69 52795.51 88888.00 2006-10-13 14:15:45.902 286 18196.70 91.77 52795.53 88888.00 2006-10-13 14:15:46.402 286 18196.68 91.79 52795.60 88888.00 2006-10-13 14:15:46.902 286 18196.69 91.80 52795.53 88888.00 2006-10-13 14:15:47.402 286 18196.59 91.77 52795.57 88888.00 2006-10-13 14:15:47.902 286 18196.49 91.76 52795.48 88888.00 2006-10-13 14:15:48.402 286 18196.40 91.69 52795.50 88888.00 2006-10-13 14:15:48.902 286 18196.37 91.62 52795.58 88888.00 2006-10-13 14:15:49.402 286 18196.29 91.68 52795.50 88888.00 2006-10-13 14:15:49.902 286 18196.22 91.59 52795.42 88888.00 2006-10-13 14:15:50.402 286 18196.26 91.56 52795.52 88888.00 2006-10-13 14:15:50.902 286 18196.26 91.58 52795.40 88888.00 2006-10-13 14:15:51.402 286 18196.25 91.59 52795.27 88888.00 2006-10-13 14:15:51.902 286 18196.21 91.65 52795.28 88888.00 2006-10-13 14:15:52.402 286 18196.25 91.65 52795.38 88888.00 2006-10-13 14:15:52.902 286 18196.26 91.66 52795.51 88888.00 2006-10-13 14:15:53.402 286 18196.33 91.68 52795.45 88888.00 2006-10-13 14:15:53.902 286 18196.31 91.59 52795.50 88888.00 2006-10-13 14:15:54.402 286 18196.27 91.57 52795.62 88888.00 2006-10-13 14:15:54.902 286 18196.31 91.59 52795.60 88888.00 2006-10-13 14:15:55.402 286 18196.36 91.56 52795.62 88888.00 2006-10-13 14:15:55.902 286 18196.34 91.59 52795.56 88888.00 2006-10-13 14:15:56.402 286 18196.34 91.57 52795.56 88888.00 2006-10-13 14:15:56.902 286 18196.41 91.52 52795.56 88888.00 2006-10-13 14:15:57.402 286 18196.51 91.56 52795.56 88888.00 2006-10-13 14:15:57.902 286 18196.53 91.56 52795.51 88888.00 2006-10-13 14:15:58.402 286 18196.55 91.61 52795.44 88888.00 2006-10-13 14:15:58.902 286 18196.61 91.67 52795.41 88888.00 2006-10-13 14:15:59.402 286 18196.68 91.70 52795.41 88888.00 2006-10-13 14:15:59.902 286 18196.56 91.67 52795.46 88888.00 2006-10-13 14:16:00.402 286 18196.58 91.70 52795.44 88888.00 2006-10-13 14:16:00.902 286 18196.65 91.76 52795.35 88888.00 2006-10-13 14:16:01.402 286 18196.71 91.69 52795.35 88888.00 2006-10-13 14:16:01.902 286 18196.69 91.65 52795.33 88888.00 2006-10-13 14:16:02.402 286 18196.66 91.62 52795.45 88888.00 2006-10-13 14:16:02.902 286 18196.53 91.73 52795.50 88888.00 2006-10-13 14:16:03.402 286 18196.44 91.81 52795.39 88888.00 2006-10-13 14:16:03.902 286 18196.40 91.82 52795.42 88888.00 2006-10-13 14:16:04.402 286 18196.34 91.81 52795.48 88888.00 2006-10-13 14:16:04.902 286 18196.31 91.86 52795.43 88888.00 2006-10-13 14:16:05.402 286 18196.26 91.81 52795.45 88888.00 2006-10-13 14:16:05.902 286 18196.17 91.78 52795.48 88888.00 2006-10-13 14:16:06.402 286 18196.14 91.77 52795.55 88888.00 2006-10-13 14:16:06.902 286 18196.14 91.68 52795.53 88888.00 2006-10-13 14:16:07.402 286 18196.16 91.56 52795.63 88888.00 2006-10-13 14:16:07.902 286 18196.10 91.53 52795.59 88888.00 2006-10-13 14:16:08.402 286 18196.09 91.59 52795.69 88888.00 2006-10-13 14:16:08.902 286 18196.16 91.65 52795.70 88888.00 2006-10-13 14:16:09.402 286 18196.23 91.67 52795.73 88888.00 2006-10-13 14:16:09.902 286 18196.21 91.64 52795.75 88888.00 2006-10-13 14:16:10.402 286 18196.11 91.57 52795.69 88888.00 2006-10-13 14:16:10.902 286 18196.21 91.53 52795.68 88888.00 2006-10-13 14:16:11.402 286 18196.25 91.49 52795.64 88888.00 2006-10-13 14:16:11.902 286 18196.27 91.46 52795.63 88888.00 2006-10-13 14:16:12.402 286 18196.28 91.45 52795.70 88888.00 2006-10-13 14:16:12.902 286 18196.32 91.55 52795.58 88888.00 2006-10-13 14:16:13.402 286 18196.43 91.65 52795.57 88888.00 2006-10-13 14:16:13.902 286 18196.58 91.59 52795.68 88888.00 2006-10-13 14:16:14.402 286 18196.59 91.54 52795.77 88888.00 2006-10-13 14:16:14.902 286 18196.53 91.62 52795.74 88888.00 2006-10-13 14:16:15.402 286 18196.45 91.63 52795.59 88888.00 2006-10-13 14:16:15.902 286 18196.52 91.62 52795.54 88888.00 2006-10-13 14:16:16.402 286 18196.55 91.59 52795.56 88888.00 2006-10-13 14:16:16.902 286 18196.58 91.59 52795.59 88888.00 2006-10-13 14:16:17.402 286 18196.75 91.67 52795.58 88888.00 2006-10-13 14:16:17.902 286 18196.76 91.67 52795.64 88888.00 2006-10-13 14:16:18.402 286 18196.90 91.69 52795.70 88888.00 2006-10-13 14:16:18.902 286 18197.04 91.67 52795.88 88888.00 2006-10-13 14:16:19.402 286 18197.06 91.70 52795.80 88888.00 2006-10-13 14:16:19.902 286 18197.04 91.68 52795.76 88888.00 2006-10-13 14:16:20.402 286 18196.96 91.71 52795.59 88888.00 2006-10-13 14:16:20.902 286 18196.86 91.75 52795.50 88888.00 2006-10-13 14:16:21.402 286 18196.79 91.74 52795.52 88888.00 2006-10-13 14:16:21.902 286 18196.70 91.72 52795.55 88888.00 2006-10-13 14:16:22.402 286 18196.61 91.68 52795.57 88888.00 2006-10-13 14:16:22.902 286 18196.53 91.65 52795.50 88888.00 2006-10-13 14:16:23.402 286 18196.60 91.67 52795.43 88888.00 2006-10-13 14:16:23.902 286 18196.47 91.64 52795.42 88888.00 2006-10-13 14:16:24.402 286 18196.42 91.58 52795.33 88888.00 2006-10-13 14:16:24.902 286 18196.25 91.50 52795.43 88888.00 2006-10-13 14:16:25.402 286 18196.23 91.39 52795.40 88888.00 2006-10-13 14:16:25.902 286 18196.27 91.37 52795.33 88888.00 2006-10-13 14:16:26.402 286 18196.28 91.30 52795.32 88888.00 2006-10-13 14:16:26.902 286 18196.20 91.20 52795.42 88888.00 2006-10-13 14:16:27.402 286 18196.21 91.21 52795.35 88888.00 2006-10-13 14:16:27.902 286 18196.21 91.17 52795.36 88888.00 2006-10-13 14:16:28.402 286 18196.17 91.11 52795.42 88888.00 2006-10-13 14:16:28.902 286 18196.19 91.10 52795.41 88888.00 2006-10-13 14:16:29.402 286 18196.23 91.07 52795.29 88888.00 2006-10-13 14:16:29.902 286 18196.25 91.06 52795.16 88888.00 2006-10-13 14:16:30.402 286 18196.19 91.07 52795.08 88888.00 2006-10-13 14:16:30.902 286 18196.26 91.04 52795.15 88888.00 2006-10-13 14:16:31.402 286 18196.32 91.14 52795.12 88888.00 2006-10-13 14:16:31.902 286 18196.36 91.18 52795.24 88888.00 2006-10-13 14:16:32.402 286 18196.41 91.23 52795.29 88888.00 2006-10-13 14:16:32.902 286 18196.51 91.14 52795.28 88888.00 2006-10-13 14:16:33.402 286 18196.51 91.12 52795.41 88888.00 2006-10-13 14:16:33.902 286 18196.60 91.20 52795.46 88888.00 2006-10-13 14:16:34.402 286 18196.71 91.38 52795.48 88888.00 2006-10-13 14:16:34.902 286 18196.81 91.40 52795.43 88888.00 2006-10-13 14:16:35.402 286 18196.77 91.36 52795.35 88888.00 2006-10-13 14:16:35.902 286 18196.79 91.38 52795.21 88888.00 2006-10-13 14:16:36.402 286 18196.71 91.44 52795.29 88888.00 2006-10-13 14:16:36.902 286 18196.82 91.53 52795.41 88888.00 2006-10-13 14:16:37.402 286 18196.80 91.56 52795.57 88888.00 2006-10-13 14:16:37.902 286 18196.87 91.59 52795.62 88888.00 2006-10-13 14:16:38.402 286 18196.99 91.65 52795.52 88888.00 2006-10-13 14:16:38.902 286 18196.87 91.64 52795.43 88888.00 2006-10-13 14:16:39.402 286 18196.75 91.70 52795.50 88888.00 2006-10-13 14:16:39.902 286 18196.66 91.75 52795.50 88888.00 2006-10-13 14:16:40.402 286 18196.74 91.75 52795.41 88888.00 2006-10-13 14:16:40.902 286 18196.61 91.78 52795.46 88888.00 2006-10-13 14:16:41.402 286 18196.50 91.82 52795.42 88888.00 2006-10-13 14:16:41.902 286 18196.51 91.83 52795.32 88888.00 2006-10-13 14:16:42.402 286 18196.52 91.87 52795.44 88888.00 2006-10-13 14:16:42.902 286 18196.47 91.79 52795.40 88888.00 2006-10-13 14:16:43.402 286 18196.52 91.75 52795.27 88888.00 2006-10-13 14:16:43.902 286 18196.50 91.73 52795.33 88888.00 2006-10-13 14:16:44.402 286 18196.43 91.61 52795.43 88888.00 2006-10-13 14:16:44.902 286 18196.33 91.51 52795.33 88888.00 2006-10-13 14:16:45.402 286 18196.37 91.53 52795.36 88888.00 2006-10-13 14:16:45.902 286 18196.38 91.50 52795.32 88888.00 2006-10-13 14:16:46.402 286 18196.29 91.49 52795.25 88888.00 2006-10-13 14:16:46.902 286 18196.29 91.46 52795.21 88888.00 2006-10-13 14:16:47.402 286 18196.19 91.47 52795.28 88888.00 2006-10-13 14:16:47.902 286 18196.11 91.44 52795.15 88888.00 2006-10-13 14:16:48.402 286 18196.25 91.35 52795.11 88888.00 2006-10-13 14:16:48.902 286 18196.36 91.33 52795.27 88888.00 2006-10-13 14:16:49.402 286 18196.25 91.35 52795.28 88888.00 2006-10-13 14:16:49.902 286 18196.22 91.34 52795.29 88888.00 2006-10-13 14:16:50.402 286 18196.27 91.36 52795.35 88888.00 2006-10-13 14:16:50.902 286 18196.26 91.38 52795.21 88888.00 2006-10-13 14:16:51.402 286 18196.27 91.29 52795.12 88888.00 2006-10-13 14:16:51.902 286 18196.28 91.32 52795.22 88888.00 2006-10-13 14:16:52.402 286 18196.33 91.28 52795.29 88888.00 2006-10-13 14:16:52.902 286 18196.40 91.32 52795.29 88888.00 2006-10-13 14:16:53.402 286 18196.44 91.32 52795.25 88888.00 2006-10-13 14:16:53.902 286 18196.38 91.40 52795.22 88888.00 2006-10-13 14:16:54.402 286 18196.45 91.48 52795.28 88888.00 2006-10-13 14:16:54.902 286 18196.41 91.57 52795.50 88888.00 2006-10-13 14:16:55.402 286 18196.41 91.62 52795.56 88888.00 2006-10-13 14:16:55.902 286 18196.59 91.64 52795.57 88888.00 2006-10-13 14:16:56.402 286 18196.61 91.73 52795.54 88888.00 2006-10-13 14:16:56.902 286 18196.59 91.78 52795.48 88888.00 2006-10-13 14:16:57.402 286 18196.53 91.82 52795.47 88888.00 2006-10-13 14:16:57.902 286 18196.70 91.91 52795.47 88888.00 2006-10-13 14:16:58.402 286 18196.68 91.98 52795.50 88888.00 2006-10-13 14:16:58.902 286 18196.53 92.10 52795.50 88888.00 2006-10-13 14:16:59.402 286 18196.41 92.23 52795.55 88888.00 2006-10-13 14:16:59.902 286 18196.48 92.29 52795.69 88888.00 2006-10-13 14:17:00.402 286 18196.58 92.31 52795.73 88888.00 2006-10-13 14:17:00.902 286 18196.55 92.34 52795.77 88888.00 2006-10-13 14:17:01.402 286 18196.50 92.42 52795.82 88888.00 2006-10-13 14:17:01.902 286 18196.41 92.36 52795.79 88888.00 2006-10-13 14:17:02.402 286 18196.36 92.38 52795.75 88888.00 2006-10-13 14:17:02.902 286 18196.26 92.31 52795.76 88888.00 2006-10-13 14:17:03.402 286 18196.31 92.32 52795.85 88888.00 2006-10-13 14:17:03.902 286 18196.36 92.32 52795.80 88888.00 2006-10-13 14:17:04.402 286 18196.33 92.37 52795.77 88888.00 2006-10-13 14:17:04.902 286 18196.30 92.47 52795.74 88888.00 2006-10-13 14:17:05.402 286 18196.29 92.47 52795.73 88888.00 2006-10-13 14:17:05.902 286 18196.19 92.43 52795.57 88888.00 2006-10-13 14:17:06.402 286 18196.12 92.33 52795.62 88888.00 2006-10-13 14:17:06.902 286 18195.99 92.22 52795.63 88888.00 2006-10-13 14:17:07.402 286 18196.04 92.33 52795.69 88888.00 2006-10-13 14:17:07.902 286 18195.98 92.24 52795.58 88888.00 2006-10-13 14:17:08.402 286 18195.93 92.19 52795.55 88888.00 2006-10-13 14:17:08.902 286 18195.95 92.22 52795.54 88888.00 2006-10-13 14:17:09.402 286 18195.93 92.31 52795.59 88888.00 2006-10-13 14:17:09.902 286 18195.99 92.19 52795.58 88888.00 2006-10-13 14:17:10.402 286 18196.05 92.11 52795.44 88888.00 2006-10-13 14:17:10.902 286 18196.03 92.05 52795.44 88888.00 2006-10-13 14:17:11.402 286 18195.93 91.97 52795.53 88888.00 2006-10-13 14:17:11.902 286 18195.85 91.88 52795.63 88888.00 2006-10-13 14:17:12.402 286 18195.88 91.86 52795.54 88888.00 2006-10-13 14:17:12.902 286 18195.96 91.89 52795.52 88888.00 2006-10-13 14:17:13.402 286 18195.96 91.78 52795.38 88888.00 2006-10-13 14:17:13.902 286 18195.99 91.76 52795.38 88888.00 2006-10-13 14:17:14.402 286 18196.11 91.77 52795.44 88888.00 2006-10-13 14:17:14.902 286 18196.17 91.79 52795.33 88888.00 2006-10-13 14:17:15.402 286 18196.25 91.85 52795.29 88888.00 2006-10-13 14:17:15.902 286 18196.25 91.85 52795.27 88888.00 2006-10-13 14:17:16.402 286 18196.20 91.90 52795.48 88888.00 2006-10-13 14:17:16.902 286 18196.18 91.97 52795.51 88888.00 2006-10-13 14:17:17.402 286 18196.20 91.99 52795.51 88888.00 2006-10-13 14:17:17.902 286 18196.16 91.99 52795.54 88888.00 2006-10-13 14:17:18.402 286 18196.10 91.98 52795.57 88888.00 2006-10-13 14:17:18.902 286 18196.08 91.98 52795.55 88888.00 2006-10-13 14:17:19.402 286 18196.17 92.06 52795.58 88888.00 2006-10-13 14:17:19.902 286 18196.20 92.11 52795.65 88888.00 2006-10-13 14:17:20.402 286 18196.27 92.12 52795.67 88888.00 2006-10-13 14:17:20.902 286 18196.22 92.09 52795.66 88888.00 2006-10-13 14:17:21.402 286 18196.30 92.16 52795.83 88888.00 2006-10-13 14:17:21.902 286 18196.29 92.22 52795.79 88888.00 2006-10-13 14:17:22.402 286 18196.17 92.28 52795.68 88888.00 2006-10-13 14:17:22.902 286 18196.12 92.24 52795.66 88888.00 2006-10-13 14:17:23.402 286 18196.06 92.31 52795.63 88888.00 2006-10-13 14:17:23.902 286 18196.08 92.31 52795.54 88888.00 2006-10-13 14:17:24.402 286 18196.09 92.39 52795.45 88888.00 2006-10-13 14:17:24.902 286 18196.14 92.43 52795.58 88888.00 2006-10-13 14:17:25.402 286 18196.18 92.45 52795.60 88888.00 2006-10-13 14:17:25.902 286 18196.08 92.44 52795.59 88888.00 2006-10-13 14:17:26.402 286 18196.12 92.39 52795.55 88888.00 2006-10-13 14:17:26.902 286 18196.10 92.36 52795.44 88888.00 2006-10-13 14:17:27.402 286 18196.08 92.30 52795.43 88888.00 2006-10-13 14:17:27.902 286 18196.04 92.25 52795.57 88888.00 2006-10-13 14:17:28.402 286 18196.05 92.29 52795.56 88888.00 2006-10-13 14:17:28.902 286 18195.96 92.26 52795.50 88888.00 2006-10-13 14:17:29.402 286 18195.87 92.17 52795.41 88888.00 2006-10-13 14:17:29.902 286 18195.80 92.20 52795.44 88888.00 2006-10-13 14:17:30.402 286 18195.63 92.08 52795.39 88888.00 2006-10-13 14:17:30.902 286 18195.66 92.06 52795.35 88888.00 2006-10-13 14:17:31.402 286 18195.77 92.11 52795.36 88888.00 2006-10-13 14:17:31.902 286 18195.69 92.12 52795.36 88888.00 2006-10-13 14:17:32.402 286 18195.66 92.10 52795.35 88888.00 2006-10-13 14:17:32.902 286 18195.58 92.12 52795.47 88888.00 2006-10-13 14:17:33.402 286 18195.63 92.12 52795.41 88888.00 2006-10-13 14:17:33.902 286 18195.71 92.05 52795.38 88888.00 2006-10-13 14:17:34.402 286 18195.64 91.98 52795.30 88888.00 2006-10-13 14:17:34.902 286 18195.71 92.01 52795.33 88888.00 2006-10-13 14:17:35.402 286 18195.67 91.95 52795.34 88888.00 2006-10-13 14:17:35.902 286 18195.72 91.95 52795.41 88888.00 2006-10-13 14:17:36.402 286 18195.63 91.97 52795.62 88888.00 2006-10-13 14:17:36.902 286 18195.66 91.94 52795.56 88888.00 2006-10-13 14:17:37.402 286 18195.72 91.91 52795.36 88888.00 2006-10-13 14:17:37.902 286 18195.73 91.85 52795.34 88888.00 2006-10-13 14:17:38.402 286 18195.82 91.89 52795.42 88888.00 2006-10-13 14:17:38.902 286 18195.92 91.95 52795.40 88888.00 2006-10-13 14:17:39.402 286 18195.93 91.91 52795.44 88888.00 2006-10-13 14:17:39.902 286 18195.89 91.78 52795.55 88888.00 2006-10-13 14:17:40.402 286 18195.93 91.75 52795.47 88888.00 2006-10-13 14:17:40.902 286 18195.99 91.76 52795.31 88888.00 2006-10-13 14:17:41.402 286 18195.95 91.76 52795.36 88888.00 2006-10-13 14:17:41.902 286 18195.93 91.75 52795.52 88888.00 2006-10-13 14:17:42.402 286 18196.08 91.78 52795.55 88888.00 2006-10-13 14:17:42.902 286 18196.21 91.81 52795.63 88888.00 2006-10-13 14:17:43.402 286 18196.26 91.82 52795.74 88888.00 2006-10-13 14:17:43.902 286 18196.23 91.84 52795.69 88888.00 2006-10-13 14:17:44.402 286 18196.20 91.80 52795.60 88888.00 2006-10-13 14:17:44.902 286 18196.21 91.74 52795.50 88888.00 2006-10-13 14:17:45.402 286 18196.31 91.78 52795.53 88888.00 2006-10-13 14:17:45.902 286 18196.30 91.90 52795.51 88888.00 2006-10-13 14:17:46.402 286 18196.21 91.89 52795.50 88888.00 2006-10-13 14:17:46.902 286 18196.14 91.89 52795.52 88888.00 2006-10-13 14:17:47.402 286 18196.12 92.01 52795.46 88888.00 2006-10-13 14:17:47.902 286 18196.18 92.02 52795.51 88888.00 2006-10-13 14:17:48.402 286 18196.23 91.99 52795.53 88888.00 2006-10-13 14:17:48.902 286 18196.22 91.96 52795.64 88888.00 2006-10-13 14:17:49.402 286 18196.25 92.02 52795.68 88888.00 2006-10-13 14:17:49.902 286 18196.18 92.04 52795.76 88888.00 2006-10-13 14:17:50.402 286 18196.14 92.00 52795.77 88888.00 2006-10-13 14:17:50.902 286 18196.17 92.03 52795.65 88888.00 2006-10-13 14:17:51.402 286 18196.10 92.07 52795.69 88888.00 2006-10-13 14:17:51.902 286 18196.03 92.06 52795.68 88888.00 2006-10-13 14:17:52.402 286 18196.10 92.05 52795.62 88888.00 2006-10-13 14:17:52.902 286 18195.94 92.13 52795.62 88888.00 2006-10-13 14:17:53.399 286 18195.92 92.19 52795.55 88888.00 2006-10-13 14:17:53.909 286 18195.82 92.19 52795.46 88888.00 2006-10-13 14:17:54.409 286 18195.75 92.17 52795.39 88888.00 2006-10-13 14:17:54.909 286 18195.75 92.15 52795.39 88888.00 2006-10-13 14:17:55.409 286 18195.77 92.17 52795.38 88888.00 2006-10-13 14:17:55.909 286 18195.67 92.21 52795.41 88888.00 2006-10-13 14:17:56.409 286 18195.56 92.29 52795.48 88888.00 2006-10-13 14:17:56.909 286 18195.31 92.28 52795.67 88888.00 2006-10-13 14:17:57.409 286 18195.30 92.22 52795.71 88888.00 2006-10-13 14:17:57.909 286 18195.47 92.18 52795.58 88888.00 2006-10-13 14:17:58.409 286 18195.54 92.13 52795.62 88888.00 2006-10-13 14:17:58.909 286 18195.47 92.09 52795.66 88888.00 2006-10-13 14:17:59.409 286 18195.53 92.13 52795.56 88888.00 2006-10-13 14:17:59.909 286 18195.43 92.14 52795.47 88888.00 2006-10-13 14:18:00.409 286 18195.32 92.09 52795.52 88888.00 2006-10-13 14:18:00.909 286 18195.40 92.09 52795.42 88888.00 2006-10-13 14:18:01.409 286 18195.45 91.98 52795.46 88888.00 2006-10-13 14:18:01.909 286 18195.47 91.95 52795.42 88888.00 2006-10-13 14:18:02.409 286 18195.45 92.04 52795.38 88888.00 2006-10-13 14:18:02.909 286 18195.52 92.10 52795.45 88888.00 2006-10-13 14:18:03.409 286 18195.57 92.03 52795.46 88888.00 2006-10-13 14:18:03.909 286 18195.54 92.03 52795.52 88888.00 2006-10-13 14:18:04.409 286 18195.62 91.94 52795.50 88888.00 2006-10-13 14:18:04.909 286 18195.75 91.97 52795.43 88888.00 2006-10-13 14:18:05.409 286 18195.65 92.01 52795.41 88888.00 2006-10-13 14:18:05.909 286 18195.72 91.97 52795.52 88888.00 2006-10-13 14:18:06.409 286 18195.74 91.96 52795.58 88888.00 2006-10-13 14:18:06.909 286 18195.76 91.96 52795.52 88888.00 2006-10-13 14:18:07.409 286 18195.84 91.91 52795.53 88888.00 2006-10-13 14:18:07.909 286 18195.92 91.92 52795.38 88888.00 2006-10-13 14:18:08.409 286 18195.95 91.91 52795.35 88888.00 2006-10-13 14:18:08.909 286 18196.03 91.91 52795.48 88888.00 2006-10-13 14:18:09.409 286 18196.09 91.96 52795.63 88888.00 2006-10-13 14:18:09.909 286 18196.06 91.96 52795.50 88888.00 2006-10-13 14:18:10.409 286 18196.03 91.84 52795.52 88888.00 2006-10-13 14:18:10.909 286 18195.99 91.80 52795.58 88888.00 2006-10-13 14:18:11.409 286 18195.87 91.87 52795.58 88888.00 2006-10-13 14:18:11.909 286 18195.90 91.95 52795.58 88888.00 2006-10-13 14:18:12.409 286 18195.86 91.97 52795.64 88888.00 2006-10-13 14:18:12.909 286 18195.79 91.92 52795.74 88888.00 2006-10-13 14:18:13.409 286 18195.86 91.92 52795.77 88888.00 2006-10-13 14:18:13.909 286 18195.89 91.96 52795.68 88888.00 2006-10-13 14:18:14.409 286 18195.88 91.99 52795.63 88888.00 2006-10-13 14:18:14.909 286 18195.76 92.00 52795.55 88888.00 2006-10-13 14:18:15.409 286 18195.69 92.04 52795.53 88888.00 2006-10-13 14:18:15.909 286 18195.67 92.06 52795.67 88888.00 2006-10-13 14:18:16.409 286 18195.77 92.10 52795.76 88888.00 2006-10-13 14:18:16.909 286 18195.66 92.05 52795.66 88888.00 2006-10-13 14:18:17.409 286 18195.52 92.13 52795.63 88888.00 2006-10-13 14:18:17.909 286 18195.41 92.20 52795.74 88888.00 2006-10-13 14:18:18.409 286 18195.32 92.18 52795.83 88888.00 2006-10-13 14:18:18.909 286 18195.42 92.21 52795.73 88888.00 2006-10-13 14:18:19.409 286 18195.35 92.17 52795.69 88888.00 2006-10-13 14:18:19.909 286 18195.25 92.19 52795.66 88888.00 2006-10-13 14:18:20.409 286 18195.22 92.24 52795.59 88888.00 2006-10-13 14:18:20.909 286 18195.09 92.24 52795.71 88888.00 2006-10-13 14:18:21.409 286 18195.03 92.17 52795.78 88888.00 2006-10-13 14:18:21.909 286 18195.16 92.14 52795.85 88888.00 2006-10-13 14:18:22.409 286 18195.17 92.13 52795.82 88888.00 2006-10-13 14:18:22.909 286 18195.07 92.10 52795.93 88888.00 2006-10-13 14:18:23.409 286 18195.20 92.13 52795.85 88888.00 2006-10-13 14:18:23.909 286 18195.19 92.17 52795.80 88888.00 2006-10-13 14:18:24.409 286 18195.21 92.12 52795.88 88888.00 2006-10-13 14:18:24.909 286 18195.18 92.11 52795.86 88888.00 2006-10-13 14:18:25.409 286 18195.29 92.01 52795.82 88888.00 2006-10-13 14:18:25.909 286 18195.16 92.04 52795.75 88888.00 2006-10-13 14:18:26.409 286 18195.07 92.05 52795.73 88888.00 2006-10-13 14:18:26.909 286 18195.09 92.00 52795.58 88888.00 2006-10-13 14:18:27.409 286 18195.12 91.82 52795.57 88888.00 2006-10-13 14:18:27.909 286 18195.11 91.71 52795.54 88888.00 2006-10-13 14:18:28.409 286 18195.06 91.75 52795.42 88888.00 2006-10-13 14:18:28.909 286 18194.95 91.66 52795.31 88888.00 2006-10-13 14:18:29.409 286 18195.13 91.65 52795.41 88888.00 2006-10-13 14:18:29.909 286 18195.39 91.67 52795.51 88888.00 2006-10-13 14:18:30.409 286 18195.50 91.71 52795.50 88888.00 2006-10-13 14:18:30.909 286 18195.46 91.72 52795.50 88888.00 2006-10-13 14:18:31.409 286 18195.46 91.70 52795.58 88888.00 2006-10-13 14:18:31.909 286 18195.55 91.77 52795.59 88888.00 2006-10-13 14:18:32.409 286 18195.60 91.84 52795.47 88888.00 2006-10-13 14:18:32.909 286 18195.63 91.80 52795.46 88888.00 2006-10-13 14:18:33.409 286 18195.63 91.78 52795.48 88888.00 2006-10-13 14:18:33.909 286 18195.71 91.76 52795.56 88888.00 2006-10-13 14:18:34.409 286 18195.79 91.79 52795.65 88888.00 2006-10-13 14:18:34.909 286 18195.74 91.82 52795.69 88888.00 2006-10-13 14:18:35.409 286 18195.71 91.96 52795.69 88888.00 2006-10-13 14:18:35.909 286 18195.75 92.10 52795.78 88888.00 2006-10-13 14:18:36.409 286 18195.73 92.17 52795.76 88888.00 2006-10-13 14:18:36.909 286 18195.55 92.16 52795.77 88888.00 2006-10-13 14:18:37.409 286 18195.50 92.16 52795.71 88888.00 2006-10-13 14:18:37.909 286 18195.45 92.06 52795.64 88888.00 2006-10-13 14:18:38.409 286 18195.47 92.11 52795.69 88888.00 2006-10-13 14:18:38.909 286 18195.50 92.20 52795.65 88888.00 2006-10-13 14:18:39.409 286 18195.49 92.28 52795.65 88888.00 2006-10-13 14:18:39.909 286 18195.34 92.23 52795.70 88888.00 2006-10-13 14:18:40.409 286 18195.46 92.19 52795.56 88888.00 2006-10-13 14:18:40.909 286 18195.55 92.08 52795.50 88888.00 2006-10-13 14:18:41.409 286 18195.49 92.14 52795.60 88888.00 2006-10-13 14:18:41.909 286 18195.45 92.20 52795.62 88888.00 2006-10-13 14:18:42.409 286 18195.32 92.25 52795.59 88888.00 2006-10-13 14:18:42.909 286 18195.12 92.21 52795.60 88888.00 2006-10-13 14:18:43.409 286 18195.13 92.20 52795.55 88888.00 2006-10-13 14:18:43.909 286 18195.10 92.23 52795.52 88888.00 2006-10-13 14:18:44.409 286 18195.10 92.20 52795.53 88888.00 2006-10-13 14:18:44.909 286 18195.12 92.17 52795.53 88888.00 2006-10-13 14:18:45.409 286 18195.11 92.16 52795.56 88888.00 2006-10-13 14:18:45.909 286 18195.02 92.18 52795.58 88888.00 2006-10-13 14:18:46.409 286 18194.96 92.14 52795.60 88888.00 2006-10-13 14:18:46.909 286 18194.95 92.06 52795.74 88888.00 2006-10-13 14:18:47.409 286 18194.88 92.04 52795.63 88888.00 2006-10-13 14:18:47.909 286 18194.79 92.09 52795.57 88888.00 2006-10-13 14:18:48.409 286 18194.90 92.14 52795.63 88888.00 2006-10-13 14:18:48.909 286 18194.80 92.22 52795.68 88888.00 2006-10-13 14:18:49.409 286 18194.74 92.20 52795.71 88888.00 2006-10-13 14:18:49.909 286 18194.76 92.11 52795.68 88888.00 2006-10-13 14:18:50.409 286 18194.70 92.06 52795.68 88888.00 2006-10-13 14:18:50.909 286 18194.69 92.01 52795.65 88888.00 2006-10-13 14:18:51.409 286 18194.71 92.02 52795.75 88888.00 2006-10-13 14:18:51.909 286 18194.69 92.10 52795.63 88888.00 2006-10-13 14:18:52.409 286 18194.67 92.04 52795.44 88888.00 2006-10-13 14:18:52.909 286 18194.60 92.03 52795.39 88888.00 2006-10-13 14:18:53.409 286 18194.64 92.05 52795.43 88888.00 2006-10-13 14:18:53.909 286 18194.71 92.10 52795.50 88888.00 2006-10-13 14:18:54.409 286 18194.76 92.16 52795.56 88888.00 2006-10-13 14:18:54.909 286 18194.81 92.22 52795.51 88888.00 2006-10-13 14:18:55.409 286 18194.79 92.19 52795.39 88888.00 2006-10-13 14:18:55.909 286 18194.76 92.12 52795.44 88888.00 2006-10-13 14:18:56.409 286 18194.79 92.05 52795.35 88888.00 2006-10-13 14:18:56.909 286 18194.87 92.12 52795.32 88888.00 2006-10-13 14:18:57.409 286 18194.86 92.19 52795.51 88888.00 2006-10-13 14:18:57.909 286 18194.88 92.21 52795.45 88888.00 2006-10-13 14:18:58.409 286 18194.85 92.24 52795.38 88888.00 2006-10-13 14:18:58.909 286 18194.79 92.17 52795.36 88888.00 2006-10-13 14:18:59.409 286 18194.84 92.15 52795.27 88888.00 2006-10-13 14:18:59.909 286 18194.78 92.14 52795.27 88888.00 2006-10-13 14:19:00.409 286 18194.79 92.10 52795.33 88888.00 2006-10-13 14:19:00.909 286 18194.69 92.16 52795.40 88888.00 2006-10-13 14:19:01.409 286 18194.70 92.21 52795.44 88888.00 2006-10-13 14:19:01.909 286 18194.73 92.18 52795.38 88888.00 2006-10-13 14:19:02.409 286 18194.79 92.24 52795.44 88888.00 2006-10-13 14:19:02.909 286 18194.71 92.29 52795.57 88888.00 2006-10-13 14:19:03.409 286 18194.76 92.28 52795.50 88888.00 2006-10-13 14:19:03.909 286 18194.68 92.26 52795.57 88888.00 2006-10-13 14:19:04.409 286 18194.69 92.33 52795.69 88888.00 2006-10-13 14:19:04.909 286 18194.70 92.39 52795.62 88888.00 2006-10-13 14:19:05.409 286 18194.71 92.40 52795.54 88888.00 2006-10-13 14:19:05.909 286 18194.71 92.42 52795.38 88888.00 2006-10-13 14:19:06.409 286 18194.74 92.46 52795.33 88888.00 2006-10-13 14:19:06.909 286 18194.77 92.49 52795.33 88888.00 2006-10-13 14:19:07.409 286 18194.77 92.41 52795.28 88888.00 2006-10-13 14:19:07.909 286 18194.76 92.37 52795.36 88888.00 2006-10-13 14:19:08.409 286 18194.75 92.47 52795.46 88888.00 2006-10-13 14:19:08.909 286 18194.71 92.48 52795.44 88888.00 2006-10-13 14:19:09.409 286 18194.62 92.49 52795.46 88888.00 2006-10-13 14:19:09.909 286 18194.52 92.51 52795.55 88888.00 2006-10-13 14:19:10.409 286 18194.47 92.50 52795.56 88888.00 2006-10-13 14:19:10.909 286 18194.43 92.56 52795.51 88888.00 2006-10-13 14:19:11.409 286 18194.44 92.55 52795.45 88888.00 2006-10-13 14:19:11.909 286 18194.52 92.62 52795.52 88888.00 2006-10-13 14:19:12.409 286 18194.47 92.66 52795.59 88888.00 2006-10-13 14:19:12.909 286 18194.44 92.55 52795.62 88888.00 2006-10-13 14:19:13.409 286 18194.51 92.55 52795.48 88888.00 2006-10-13 14:19:13.909 286 18194.54 92.62 52795.39 88888.00 2006-10-13 14:19:14.409 286 18194.55 92.68 52795.50 88888.00 2006-10-13 14:19:14.909 286 18194.49 92.81 52795.60 88888.00 2006-10-13 14:19:15.409 286 18194.42 92.88 52795.52 88888.00 2006-10-13 14:19:15.909 286 18194.43 92.84 52795.45 88888.00 2006-10-13 14:19:16.409 286 18194.47 92.74 52795.54 88888.00 2006-10-13 14:19:16.909 286 18194.46 92.68 52795.54 88888.00 2006-10-13 14:19:17.409 286 18194.49 92.70 52795.40 88888.00 2006-10-13 14:19:17.909 286 18194.51 92.72 52795.33 88888.00 2006-10-13 14:19:18.409 286 18194.54 92.79 52795.43 88888.00 2006-10-13 14:19:18.909 286 18194.59 92.82 52795.52 88888.00 2006-10-13 14:19:19.409 286 18194.57 92.88 52795.56 88888.00 2006-10-13 14:19:19.909 286 18194.51 92.84 52795.51 88888.00 2006-10-13 14:19:20.409 286 18194.43 92.84 52795.42 88888.00 2006-10-13 14:19:20.909 286 18194.36 92.91 52795.43 88888.00 2006-10-13 14:19:21.409 286 18194.46 92.90 52795.41 88888.00 2006-10-13 14:19:21.909 286 18194.47 92.95 52795.27 88888.00 2006-10-13 14:19:22.409 286 18194.47 92.95 52795.32 88888.00 2006-10-13 14:19:22.909 286 18194.46 92.99 52795.36 88888.00 2006-10-13 14:19:23.409 286 18194.44 93.03 52795.41 88888.00 2006-10-13 14:19:23.909 286 18194.37 93.10 52795.30 88888.00 2006-10-13 14:19:24.409 286 18194.48 93.09 52795.25 88888.00 2006-10-13 14:19:24.909 286 18194.49 93.10 52795.27 88888.00 2006-10-13 14:19:25.409 286 18194.49 93.10 52795.35 88888.00 2006-10-13 14:19:25.909 286 18194.48 93.12 52795.34 88888.00 2006-10-13 14:19:26.409 286 18194.40 93.17 52795.24 88888.00 2006-10-13 14:19:26.909 286 18194.30 93.19 52795.29 88888.00 2006-10-13 14:19:27.409 286 18194.37 93.21 52795.33 88888.00 2006-10-13 14:19:27.909 286 18194.37 93.19 52795.35 88888.00 2006-10-13 14:19:28.409 286 18194.43 93.28 52795.24 88888.00 2006-10-13 14:19:28.909 286 18194.49 93.32 52795.22 88888.00 2006-10-13 14:19:29.409 286 18194.48 93.37 52795.30 88888.00 2006-10-13 14:19:29.909 286 18194.49 93.45 52795.33 88888.00 2006-10-13 14:19:30.409 286 18194.47 93.51 52795.38 88888.00 2006-10-13 14:19:30.909 286 18194.51 93.50 52795.33 88888.00 2006-10-13 14:19:31.409 286 18194.49 93.58 52795.39 88888.00 2006-10-13 14:19:31.909 286 18194.52 93.64 52795.43 88888.00 2006-10-13 14:19:32.409 286 18194.49 93.71 52795.56 88888.00 2006-10-13 14:19:32.909 286 18194.51 93.73 52795.56 88888.00 2006-10-13 14:19:33.409 286 18194.57 93.76 52795.56 88888.00 2006-10-13 14:19:33.909 286 18194.60 93.83 52795.52 88888.00 2006-10-13 14:19:34.409 286 18194.66 93.86 52795.54 88888.00 2006-10-13 14:19:34.909 286 18194.48 93.85 52795.53 88888.00 2006-10-13 14:19:35.409 286 18194.34 93.73 52795.50 88888.00 2006-10-13 14:19:35.909 286 18194.37 93.72 52795.50 88888.00 2006-10-13 14:19:36.409 286 18194.43 93.72 52795.57 88888.00 2006-10-13 14:19:36.909 286 18194.52 93.74 52795.52 88888.00 2006-10-13 14:19:37.409 286 18194.48 93.83 52795.50 88888.00 2006-10-13 14:19:37.909 286 18194.49 93.89 52795.45 88888.00 2006-10-13 14:19:38.409 286 18194.43 93.91 52795.57 88888.00 2006-10-13 14:19:38.909 286 18194.48 93.85 52795.56 88888.00 2006-10-13 14:19:39.409 286 18194.49 93.85 52795.64 88888.00 2006-10-13 14:19:39.909 286 18194.46 93.80 52795.71 88888.00 2006-10-13 14:19:40.409 286 18194.40 93.80 52795.64 88888.00 2006-10-13 14:19:40.909 286 18194.30 93.80 52795.51 88888.00 2006-10-13 14:19:41.409 286 18194.42 93.85 52795.44 88888.00 2006-10-13 14:19:41.909 286 18194.42 93.87 52795.50 88888.00 2006-10-13 14:19:42.409 286 18194.37 93.88 52795.40 88888.00 2006-10-13 14:19:42.909 286 18194.46 93.91 52795.47 88888.00 2006-10-13 14:19:43.409 286 18194.53 93.90 52795.69 88888.00 2006-10-13 14:19:43.909 286 18194.54 93.87 52795.65 88888.00 2006-10-13 14:19:44.409 286 18194.51 93.84 52795.59 88888.00 2006-10-13 14:19:44.909 286 18194.45 93.72 52795.59 88888.00 2006-10-13 14:19:45.409 286 18194.38 93.78 52795.52 88888.00 2006-10-13 14:19:45.909 286 18194.49 93.85 52795.57 88888.00 2006-10-13 14:19:46.409 286 18194.41 93.87 52795.70 88888.00 2006-10-13 14:19:46.909 286 18194.40 93.92 52795.65 88888.00 2006-10-13 14:19:47.409 286 18194.43 93.96 52795.60 88888.00 2006-10-13 14:19:47.909 286 18194.46 93.92 52795.54 88888.00 2006-10-13 14:19:48.409 286 18194.47 93.81 52795.58 88888.00 2006-10-13 14:19:48.909 286 18194.43 93.73 52795.47 88888.00 2006-10-13 14:19:49.409 286 18194.45 93.71 52795.39 88888.00 2006-10-13 14:19:49.909 286 18194.58 93.76 52795.34 88888.00 2006-10-13 14:19:50.409 286 18194.60 93.73 52795.23 88888.00 2006-10-13 14:19:50.909 286 18194.63 93.73 52795.18 88888.00 2006-10-13 14:19:51.409 286 18194.59 93.61 52795.18 88888.00 2006-10-13 14:19:51.909 286 18194.64 93.57 52795.28 88888.00 2006-10-13 14:19:52.409 286 18194.57 93.63 52795.42 88888.00 2006-10-13 14:19:52.909 286 18194.55 93.64 52795.38 88888.00 2006-10-13 14:19:53.409 286 18194.63 93.70 52795.31 88888.00 2006-10-13 14:19:53.909 286 18194.79 93.76 52795.23 88888.00 2006-10-13 14:19:54.409 286 18194.82 93.63 52795.10 88888.00 2006-10-13 14:19:54.909 286 18194.79 93.55 52795.12 88888.00 2006-10-13 14:19:55.409 286 18194.79 93.54 52794.97 88888.00 2006-10-13 14:19:55.909 286 18194.79 93.58 52795.05 88888.00 2006-10-13 14:19:56.409 286 18194.89 93.64 52795.28 88888.00 2006-10-13 14:19:56.909 286 18194.95 93.73 52795.46 88888.00 2006-10-13 14:19:57.409 286 18194.85 93.79 52795.48 88888.00 2006-10-13 14:19:57.909 286 18194.91 93.76 52795.30 88888.00 2006-10-13 14:19:58.409 286 18195.12 93.75 52795.25 88888.00 2006-10-13 14:19:58.909 286 18195.21 93.77 52795.21 88888.00 2006-10-13 14:19:59.409 286 18195.19 93.77 52795.18 88888.00 2006-10-13 14:19:59.909 286 18195.16 93.80 52795.19 88888.00 2006-10-13 14:20:00.409 286 18195.13 93.78 52795.34 88888.00 2006-10-13 14:20:00.909 286 18195.21 93.85 52795.52 88888.00 2006-10-13 14:20:01.409 286 18195.24 93.87 52795.42 88888.00 2006-10-13 14:20:01.909 286 18195.22 93.86 52795.48 88888.00 2006-10-13 14:20:02.409 286 18195.11 93.85 52795.62 88888.00 2006-10-13 14:20:02.909 286 18195.17 93.83 52795.62 88888.00 2006-10-13 14:20:03.409 286 18195.20 93.86 52795.59 88888.00 2006-10-13 14:20:03.909 286 18195.27 93.87 52795.64 88888.00 2006-10-13 14:20:04.409 286 18195.06 93.78 52795.60 88888.00 2006-10-13 14:20:04.909 286 18195.11 93.78 52795.46 88888.00 2006-10-13 14:20:05.409 286 18195.29 93.79 52795.41 88888.00 2006-10-13 14:20:05.909 286 18195.29 93.82 52795.40 88888.00 2006-10-13 14:20:06.409 286 18195.30 93.90 52795.42 88888.00 2006-10-13 14:20:06.909 286 18195.39 93.86 52795.38 88888.00 2006-10-13 14:20:07.409 286 18195.42 93.90 52795.40 88888.00 2006-10-13 14:20:07.909 286 18195.46 93.90 52795.41 88888.00 2006-10-13 14:20:08.409 286 18195.28 93.99 52795.51 88888.00 2006-10-13 14:20:08.909 286 18195.22 93.96 52795.50 88888.00 2006-10-13 14:20:09.409 286 18195.28 93.90 52795.40 88888.00 2006-10-13 14:20:09.909 286 18195.41 94.00 52795.32 88888.00 2006-10-13 14:20:10.409 286 18195.39 94.06 52795.39 88888.00 2006-10-13 14:20:10.909 286 18195.32 93.99 52795.46 88888.00 2006-10-13 14:20:11.409 286 18195.33 93.96 52795.50 88888.00 2006-10-13 14:20:11.909 286 18195.45 94.02 52795.50 88888.00 2006-10-13 14:20:12.409 286 18195.56 94.10 52795.60 88888.00 2006-10-13 14:20:12.909 286 18195.65 94.14 52795.60 88888.00 2006-10-13 14:20:13.409 286 18195.68 94.15 52795.64 88888.00 2006-10-13 14:20:13.909 286 18195.71 94.14 52795.68 88888.00 2006-10-13 14:20:14.409 286 18195.92 94.09 52795.58 88888.00 2006-10-13 14:20:14.909 286 18196.00 94.04 52795.53 88888.00 2006-10-13 14:20:15.409 286 18195.96 94.04 52795.57 88888.00 2006-10-13 14:20:15.909 286 18195.90 94.16 52795.55 88888.00 2006-10-13 14:20:16.409 286 18195.95 94.11 52795.59 88888.00 2006-10-13 14:20:16.909 286 18195.92 94.01 52795.65 88888.00 2006-10-13 14:20:17.409 286 18195.98 94.04 52795.58 88888.00 2006-10-13 14:20:17.909 286 18195.98 93.97 52795.44 88888.00 2006-10-13 14:20:18.409 286 18196.07 93.92 52795.41 88888.00 2006-10-13 14:20:18.909 286 18196.06 93.91 52795.35 88888.00 2006-10-13 14:20:19.409 286 18196.16 93.94 52795.22 88888.00 2006-10-13 14:20:19.909 286 18196.07 93.88 52795.24 88888.00 2006-10-13 14:20:20.409 286 18196.03 93.85 52795.16 88888.00 2006-10-13 14:20:20.909 286 18196.06 93.76 52795.18 88888.00 2006-10-13 14:20:21.409 286 18196.04 93.71 52795.15 88888.00 2006-10-13 14:20:21.909 286 18196.01 93.63 52795.13 88888.00 2006-10-13 14:20:22.409 286 18195.88 93.53 52795.32 88888.00 2006-10-13 14:20:22.909 286 18195.85 93.59 52795.24 88888.00 2006-10-13 14:20:23.409 286 18195.76 93.57 52795.24 88888.00 2006-10-13 14:20:23.909 286 18195.65 93.52 52795.25 88888.00 2006-10-13 14:20:24.409 286 18195.74 93.48 52795.23 88888.00 2006-10-13 14:20:24.909 286 18195.87 93.40 52795.39 88888.00 2006-10-13 14:20:25.409 286 18195.85 93.34 52795.28 88888.00 2006-10-13 14:20:25.909 286 18195.82 93.40 52795.23 88888.00 2006-10-13 14:20:26.409 286 18195.87 93.47 52795.15 88888.00 2006-10-13 14:20:26.909 286 18195.87 93.47 52795.34 88888.00 2006-10-13 14:20:27.409 286 18195.99 93.45 52795.39 88888.00 2006-10-13 14:20:27.909 286 18196.05 93.46 52795.39 88888.00 2006-10-13 14:20:28.409 286 18196.16 93.51 52795.40 88888.00 2006-10-13 14:20:28.909 286 18196.29 93.58 52795.34 88888.00 2006-10-13 14:20:29.409 286 18196.32 93.62 52795.45 88888.00 2006-10-13 14:20:29.909 286 18196.36 93.70 52795.59 88888.00 2006-10-13 14:20:30.409 286 18196.41 93.71 52795.50 88888.00 2006-10-13 14:20:30.909 286 18196.48 93.72 52795.46 88888.00 2006-10-13 14:20:31.409 286 18196.50 93.77 52795.48 88888.00 2006-10-13 14:20:31.909 286 18196.51 93.83 52795.57 88888.00 2006-10-13 14:20:32.409 286 18196.60 93.86 52795.52 88888.00 2006-10-13 14:20:32.909 286 18196.53 93.82 52795.48 88888.00 2006-10-13 14:20:33.409 286 18196.43 93.71 52795.39 88888.00 2006-10-13 14:20:33.909 286 18196.44 93.75 52795.41 88888.00 2006-10-13 14:20:34.409 286 18196.60 93.87 52795.41 88888.00 2006-10-13 14:20:34.909 286 18196.66 93.81 52795.39 88888.00 2006-10-13 14:20:35.409 286 18196.70 93.83 52795.46 88888.00 2006-10-13 14:20:35.909 286 18196.70 93.81 52795.50 88888.00 2006-10-13 14:20:36.409 286 18196.68 93.75 52795.48 88888.00 2006-10-13 14:20:36.909 286 18196.66 93.75 52795.46 88888.00 2006-10-13 14:20:37.409 286 18196.61 93.65 52795.53 88888.00 2006-10-13 14:20:37.909 286 18196.45 93.50 52795.53 88888.00 2006-10-13 14:20:38.409 286 18196.49 93.47 52795.44 88888.00 2006-10-13 14:20:38.909 286 18196.50 93.52 52795.43 88888.00 2006-10-13 14:20:39.409 286 18196.51 93.55 52795.34 88888.00 2006-10-13 14:20:39.909 286 18196.54 93.62 52795.38 88888.00 2006-10-13 14:20:40.409 286 18196.60 93.57 52795.35 88888.00 2006-10-13 14:20:40.909 286 18196.58 93.55 52795.33 88888.00 2006-10-13 14:20:41.409 286 18196.39 93.55 52795.52 88888.00 2006-10-13 14:20:41.909 286 18196.37 93.52 52795.52 88888.00 2006-10-13 14:20:42.409 286 18196.38 93.51 52795.55 88888.00 2006-10-13 14:20:42.909 286 18196.48 93.55 52795.50 88888.00 2006-10-13 14:20:43.409 286 18196.56 93.56 52795.45 88888.00 2006-10-13 14:20:43.909 286 18196.65 93.54 52795.54 88888.00 2006-10-13 14:20:44.409 286 18196.74 93.63 52795.54 88888.00 2006-10-13 14:20:44.909 286 18196.70 93.70 52795.64 88888.00 2006-10-13 14:20:45.409 286 18196.60 93.70 52795.70 88888.00 2006-10-13 14:20:45.909 286 18196.61 93.59 52795.73 88888.00 2006-10-13 14:20:46.409 286 18196.64 93.57 52795.62 88888.00 2006-10-13 14:20:46.909 286 18196.56 93.61 52795.47 88888.00 2006-10-13 14:20:47.409 286 18196.41 93.65 52795.40 88888.00 2006-10-13 14:20:47.909 286 18196.45 93.66 52795.51 88888.00 2006-10-13 14:20:48.409 286 18196.61 93.71 52795.55 88888.00 2006-10-13 14:20:48.909 286 18196.63 93.76 52795.60 88888.00 2006-10-13 14:20:49.409 286 18196.71 93.71 52795.56 88888.00 2006-10-13 14:20:49.909 286 18196.70 93.61 52795.64 88888.00 2006-10-13 14:20:50.409 286 18196.82 93.66 52795.67 88888.00 2006-10-13 14:20:50.909 286 18196.96 93.64 52795.75 88888.00 2006-10-13 14:20:51.409 286 18196.87 93.62 52795.79 88888.00 2006-10-13 14:20:51.909 286 18196.88 93.54 52795.83 88888.00 2006-10-13 14:20:52.409 286 18196.98 93.55 52795.88 88888.00 2006-10-13 14:20:52.909 286 18197.05 93.59 52795.80 88888.00 2006-10-13 14:20:53.409 286 18197.04 93.59 52795.80 88888.00 2006-10-13 14:20:53.909 286 18196.93 93.68 52795.87 88888.00 2006-10-13 14:20:54.409 286 18196.93 93.68 52795.76 88888.00 2006-10-13 14:20:54.909 286 18196.72 93.67 52795.83 88888.00 2006-10-13 14:20:55.409 286 18196.71 93.71 52795.85 88888.00 2006-10-13 14:20:55.909 286 18196.74 93.75 52795.88 88888.00 2006-10-13 14:20:56.409 286 18196.83 93.77 52795.93 88888.00 2006-10-13 14:20:56.909 286 18196.86 93.85 52795.74 88888.00 2006-10-13 14:20:57.409 286 18196.82 93.81 52795.73 88888.00 2006-10-13 14:20:57.909 286 18196.81 93.73 52795.89 88888.00 2006-10-13 14:20:58.409 286 18196.96 93.67 52795.96 88888.00 2006-10-13 14:20:58.909 286 18197.09 93.62 52795.71 88888.00 2006-10-13 14:20:59.409 286 18197.24 93.68 52795.57 88888.00 2006-10-13 14:20:59.909 286 18197.21 93.73 52795.65 88888.00 2006-10-13 14:21:00.409 286 18197.20 93.78 52795.67 88888.00 2006-10-13 14:21:00.909 286 18197.26 93.82 52795.73 88888.00 2006-10-13 14:21:01.409 286 18197.16 93.84 52795.86 88888.00 2006-10-13 14:21:01.909 286 18197.23 93.87 52795.81 88888.00 2006-10-13 14:21:02.409 286 18197.15 93.90 52795.71 88888.00 2006-10-13 14:21:02.909 286 18197.19 93.90 52795.70 88888.00 2006-10-13 14:21:03.409 286 18197.14 93.96 52795.86 88888.00 2006-10-13 14:21:03.909 286 18196.93 93.94 52795.82 88888.00 2006-10-13 14:21:04.409 286 18196.94 93.94 52795.83 88888.00 2006-10-13 14:21:04.909 286 18196.97 93.94 52795.91 88888.00 2006-10-13 14:21:05.409 286 18197.01 93.97 52795.89 88888.00 2006-10-13 14:21:05.909 286 18196.95 93.98 52795.78 88888.00 2006-10-13 14:21:06.409 286 18196.97 93.96 52795.73 88888.00 2006-10-13 14:21:06.909 286 18197.05 93.87 52795.70 88888.00 2006-10-13 14:21:07.409 286 18197.04 93.83 52795.88 88888.00 2006-10-13 14:21:07.909 286 18196.98 93.81 52795.98 88888.00 2006-10-13 14:21:08.409 286 18196.95 93.81 52796.02 88888.00 2006-10-13 14:21:08.909 286 18196.95 93.74 52796.04 88888.00 2006-10-13 14:21:09.409 286 18196.98 93.74 52796.02 88888.00 2006-10-13 14:21:09.909 286 18196.97 93.72 52795.99 88888.00 2006-10-13 14:21:10.409 286 18197.02 93.81 52795.96 88888.00 2006-10-13 14:21:10.909 286 18197.06 93.80 52795.96 88888.00 2006-10-13 14:21:11.409 286 18197.16 93.73 52796.00 88888.00 2006-10-13 14:21:11.909 286 18197.16 93.65 52795.99 88888.00 2006-10-13 14:21:12.409 286 18197.10 93.62 52795.83 88888.00 2006-10-13 14:21:12.909 286 18197.14 93.63 52795.78 88888.00 2006-10-13 14:21:13.409 286 18197.15 93.65 52795.71 88888.00 2006-10-13 14:21:13.909 286 18197.06 93.63 52795.73 88888.00 2006-10-13 14:21:14.409 286 18197.07 93.61 52795.80 88888.00 2006-10-13 14:21:14.909 286 18197.13 93.62 52795.81 88888.00 2006-10-13 14:21:15.409 286 18197.23 93.69 52795.79 88888.00 2006-10-13 14:21:15.909 286 18197.23 93.71 52795.79 88888.00 2006-10-13 14:21:16.409 286 18197.25 93.80 52795.82 88888.00 2006-10-13 14:21:16.909 286 18197.25 93.84 52795.75 88888.00 2006-10-13 14:21:17.409 286 18197.19 93.75 52795.81 88888.00 2006-10-13 14:21:17.909 286 18197.13 93.75 52795.92 88888.00 2006-10-13 14:21:18.409 286 18197.20 93.77 52795.91 88888.00 2006-10-13 14:21:18.909 286 18197.20 93.78 52795.90 88888.00 2006-10-13 14:21:19.409 286 18197.19 93.70 52795.94 88888.00 2006-10-13 14:21:19.909 286 18197.32 93.70 52795.94 88888.00 2006-10-13 14:21:20.409 286 18197.42 93.70 52795.91 88888.00 2006-10-13 14:21:20.909 286 18197.40 93.73 52795.89 88888.00 2006-10-13 14:21:21.409 286 18197.18 93.71 52795.88 88888.00 2006-10-13 14:21:21.909 286 18197.10 93.71 52795.85 88888.00 2006-10-13 14:21:22.409 286 18197.27 93.68 52795.71 88888.00 2006-10-13 14:21:22.909 286 18197.36 93.64 52795.64 88888.00 2006-10-13 14:21:23.409 286 18197.39 93.54 52795.65 88888.00 2006-10-13 14:21:23.909 286 18197.38 93.49 52795.74 88888.00 2006-10-13 14:21:24.409 286 18197.34 93.41 52795.85 88888.00 2006-10-13 14:21:24.909 286 18197.17 93.41 52795.77 88888.00 2006-10-13 14:21:25.409 286 18197.26 93.43 52795.82 88888.00 2006-10-13 14:21:25.909 286 18197.36 93.40 52795.86 88888.00 2006-10-13 14:21:26.409 286 18197.27 93.37 52795.78 88888.00 2006-10-13 14:21:26.909 286 18197.18 93.29 52795.80 88888.00 2006-10-13 14:21:27.409 286 18197.14 93.28 52795.80 88888.00 2006-10-13 14:21:27.909 286 18197.19 93.19 52795.70 88888.00 2006-10-13 14:21:28.409 286 18197.15 93.07 52795.66 88888.00 2006-10-13 14:21:28.909 286 18197.12 93.05 52795.58 88888.00 2006-10-13 14:21:29.409 286 18197.03 93.04 52795.42 88888.00 2006-10-13 14:21:29.909 286 18196.99 93.05 52795.41 88888.00 2006-10-13 14:21:30.409 286 18197.13 93.03 52795.29 88888.00 2006-10-13 14:21:30.909 286 18197.15 92.92 52795.38 88888.00 2006-10-13 14:21:31.409 286 18197.19 92.94 52795.36 88888.00 2006-10-13 14:21:31.909 286 18197.18 92.89 52795.44 88888.00 2006-10-13 14:21:32.409 286 18197.16 92.89 52795.45 88888.00 2006-10-13 14:21:32.909 286 18197.13 92.96 52795.46 88888.00 2006-10-13 14:21:33.409 286 18197.08 93.05 52795.47 88888.00 2006-10-13 14:21:33.909 286 18197.09 93.07 52795.47 88888.00 2006-10-13 14:21:34.409 286 18197.14 93.10 52795.58 88888.00 2006-10-13 14:21:34.909 286 18197.14 93.17 52795.66 88888.00 2006-10-13 14:21:35.409 286 18197.19 93.23 52795.77 88888.00 2006-10-13 14:21:35.909 286 18197.23 93.29 52795.67 88888.00 2006-10-13 14:21:36.409 286 18197.26 93.41 52795.62 88888.00 2006-10-13 14:21:36.909 286 18197.31 93.44 52795.69 88888.00 2006-10-13 14:21:37.409 286 18197.42 93.50 52795.75 88888.00 2006-10-13 14:21:37.909 286 18197.40 93.45 52795.78 88888.00 2006-10-13 14:21:38.409 286 18197.45 93.46 52795.75 88888.00 2006-10-13 14:21:38.909 286 18197.42 93.54 52795.64 88888.00 2006-10-13 14:21:39.409 286 18197.38 93.59 52795.75 88888.00 2006-10-13 14:21:39.909 286 18197.44 93.52 52795.82 88888.00 2006-10-13 14:21:40.409 286 18197.48 93.37 52795.96 88888.00 2006-10-13 14:21:40.909 286 18197.36 93.35 52796.03 88888.00 2006-10-13 14:21:41.409 286 18197.26 93.31 52795.96 88888.00 2006-10-13 14:21:41.909 286 18197.28 93.26 52795.87 88888.00 2006-10-13 14:21:42.409 286 18197.51 93.29 52795.71 88888.00 2006-10-13 14:21:42.909 286 18197.48 93.25 52795.70 88888.00 2006-10-13 14:21:43.409 286 18197.40 93.23 52795.80 88888.00 2006-10-13 14:21:43.909 286 18197.48 93.21 52795.80 88888.00 2006-10-13 14:21:44.409 286 18197.48 93.13 52795.67 88888.00 2006-10-13 14:21:44.909 286 18197.39 93.09 52795.65 88888.00 2006-10-13 14:21:45.409 286 18197.36 93.13 52795.59 88888.00 2006-10-13 14:21:45.909 286 18197.37 93.14 52795.55 88888.00 2006-10-13 14:21:46.409 286 18197.34 93.05 52795.63 88888.00 2006-10-13 14:21:46.909 286 18197.28 93.05 52795.74 88888.00 2006-10-13 14:21:47.409 286 18197.40 93.08 52795.86 88888.00 2006-10-13 14:21:47.909 286 18197.31 93.09 52795.73 88888.00 2006-10-13 14:21:48.409 286 18197.17 92.98 52795.65 88888.00 2006-10-13 14:21:48.909 286 18197.23 92.92 52795.55 88888.00 2006-10-13 14:21:49.409 286 18197.20 92.92 52795.55 88888.00 2006-10-13 14:21:49.909 286 18197.19 92.97 52795.57 88888.00 2006-10-13 14:21:50.409 286 18197.14 93.04 52795.58 88888.00 2006-10-13 14:21:50.909 286 18197.07 93.08 52795.66 88888.00 2006-10-13 14:21:51.409 286 18197.14 93.03 52795.55 88888.00 2006-10-13 14:21:51.909 286 18197.28 92.96 52795.54 88888.00 2006-10-13 14:21:52.409 286 18197.16 92.90 52795.60 88888.00 2006-10-13 14:21:52.909 286 18197.09 92.97 52795.59 88888.00 2006-10-13 14:21:53.409 286 18197.09 92.91 52795.69 88888.00 2006-10-13 14:21:53.909 286 18197.16 92.89 52795.56 88888.00 2006-10-13 14:21:54.409 286 18197.21 92.94 52795.57 88888.00 2006-10-13 14:21:54.909 286 18197.29 92.89 52795.67 88888.00 2006-10-13 14:21:55.409 286 18197.38 92.94 52795.69 88888.00 2006-10-13 14:21:55.909 286 18197.26 92.94 52795.74 88888.00 2006-10-13 14:21:56.409 286 18197.23 92.92 52795.81 88888.00 2006-10-13 14:21:56.909 286 18197.27 92.85 52795.75 88888.00 2006-10-13 14:21:57.409 286 18197.26 92.81 52795.80 88888.00 2006-10-13 14:21:57.909 286 18197.36 92.75 52795.82 88888.00 2006-10-13 14:21:58.409 286 18197.40 92.67 52795.85 88888.00 2006-10-13 14:21:58.909 286 18197.35 92.65 52795.92 88888.00 2006-10-13 14:21:59.409 286 18197.27 92.64 52795.91 88888.00 2006-10-13 14:21:59.909 286 18197.31 92.55 52795.67 88888.00 2006-10-13 14:22:00.409 286 18197.36 92.51 52795.75 88888.00 2006-10-13 14:22:00.909 286 18197.45 92.50 52795.68 88888.00 2006-10-13 14:22:01.409 286 18197.28 92.46 52795.52 88888.00 2006-10-13 14:22:01.909 286 18197.31 92.42 52795.60 88888.00 2006-10-13 14:22:02.409 286 18197.40 92.37 52795.60 88888.00 2006-10-13 14:22:02.909 286 18197.45 92.26 52795.53 88888.00 2006-10-13 14:22:03.409 286 18197.45 92.29 52795.44 88888.00 2006-10-13 14:22:03.909 286 18197.60 92.26 52795.55 88888.00 2006-10-13 14:22:04.409 286 18197.49 92.21 52795.60 88888.00 2006-10-13 14:22:04.909 286 18197.51 92.24 52795.62 88888.00 2006-10-13 14:22:05.409 286 18197.44 92.21 52795.71 88888.00 2006-10-13 14:22:05.909 286 18197.50 92.24 52795.75 88888.00 2006-10-13 14:22:06.409 286 18197.52 92.33 52795.60 88888.00 2006-10-13 14:22:06.909 286 18197.37 92.34 52795.50 88888.00 2006-10-13 14:22:07.409 286 18197.37 92.33 52795.62 88888.00 2006-10-13 14:22:07.909 286 18197.35 92.37 52795.62 88888.00 2006-10-13 14:22:08.409 286 18197.34 92.51 52795.62 88888.00 2006-10-13 14:22:08.909 286 18197.46 92.47 52795.69 88888.00 2006-10-13 14:22:09.409 286 18197.55 92.42 52795.67 88888.00 2006-10-13 14:22:09.909 286 18197.77 92.40 52795.68 88888.00 2006-10-13 14:22:10.409 286 18197.62 92.43 52795.60 88888.00 2006-10-13 14:22:10.909 286 18197.64 92.48 52795.55 88888.00 2006-10-13 14:22:11.409 286 18197.57 92.54 52795.57 88888.00 2006-10-13 14:22:11.909 286 18197.58 92.44 52795.69 88888.00 2006-10-13 14:22:12.409 286 18197.61 92.34 52795.70 88888.00 2006-10-13 14:22:12.909 286 18197.55 92.46 52795.70 88888.00 2006-10-13 14:22:13.409 286 18197.58 92.41 52795.70 88888.00 2006-10-13 14:22:13.909 286 18197.53 92.29 52795.64 88888.00 2006-10-13 14:22:14.409 286 18197.52 92.29 52795.53 88888.00 2006-10-13 14:22:14.909 286 18197.47 92.28 52795.59 88888.00 2006-10-13 14:22:15.409 286 18197.47 92.25 52795.58 88888.00 2006-10-13 14:22:15.909 286 18197.48 92.26 52795.51 88888.00 2006-10-13 14:22:16.409 286 18197.42 92.16 52795.57 88888.00 2006-10-13 14:22:16.909 286 18197.55 92.00 52795.57 88888.00 2006-10-13 14:22:17.409 286 18197.49 91.94 52795.50 88888.00 2006-10-13 14:22:17.909 286 18197.46 91.92 52795.46 88888.00 2006-10-13 14:22:18.409 286 18197.46 91.95 52795.48 88888.00 2006-10-13 14:22:18.909 286 18197.56 91.84 52795.51 88888.00 2006-10-13 14:22:19.409 286 18197.56 91.76 52795.48 88888.00 2006-10-13 14:22:19.909 286 18197.42 91.66 52795.47 88888.00 2006-10-13 14:22:20.409 286 18197.42 91.57 52795.47 88888.00 2006-10-13 14:22:20.909 286 18197.55 91.52 52795.42 88888.00 2006-10-13 14:22:21.409 286 18197.52 91.56 52795.48 88888.00 2006-10-13 14:22:21.909 286 18197.46 91.49 52795.50 88888.00 2006-10-13 14:22:22.409 286 18197.50 91.42 52795.46 88888.00 2006-10-13 14:22:22.909 286 18197.53 91.40 52795.56 88888.00 2006-10-13 14:22:23.409 286 18197.55 91.35 52795.46 88888.00 2006-10-13 14:22:23.909 286 18197.58 91.38 52795.52 88888.00 2006-10-13 14:22:24.409 286 18197.61 91.37 52795.45 88888.00 2006-10-13 14:22:24.909 286 18197.71 91.42 52795.40 88888.00 2006-10-13 14:22:25.409 286 18197.92 91.45 52795.40 88888.00 2006-10-13 14:22:25.909 286 18197.82 91.42 52795.56 88888.00 2006-10-13 14:22:26.409 286 18197.77 91.48 52795.41 88888.00 2006-10-13 14:22:26.909 286 18197.88 91.54 52795.32 88888.00 2006-10-13 14:22:27.409 286 18197.84 91.55 52795.41 88888.00 2006-10-13 14:22:27.909 286 18197.75 91.49 52795.51 88888.00 2006-10-13 14:22:28.409 286 18197.68 91.51 52795.59 88888.00 2006-10-13 14:22:28.909 286 18197.50 91.59 52795.54 88888.00 2006-10-13 14:22:29.409 286 18197.69 91.64 52795.64 88888.00 2006-10-13 14:22:29.909 286 18197.81 91.67 52795.64 88888.00 2006-10-13 14:22:30.409 286 18197.90 91.67 52795.56 88888.00 2006-10-13 14:22:30.909 286 18197.94 91.61 52795.68 88888.00 2006-10-13 14:22:31.409 286 18197.72 91.55 52795.87 88888.00 2006-10-13 14:22:31.909 286 18197.74 91.67 52795.81 88888.00 2006-10-13 14:22:32.409 286 18197.73 91.71 52795.78 88888.00 2006-10-13 14:22:32.909 286 18197.70 91.67 52795.75 88888.00 2006-10-13 14:22:33.409 286 18197.70 91.61 52795.69 88888.00 2006-10-13 14:22:33.909 286 18197.67 91.56 52795.76 88888.00 2006-10-13 14:22:34.409 286 18197.50 91.57 52795.68 88888.00 2006-10-13 14:22:34.909 286 18197.61 91.55 52795.55 88888.00 2006-10-13 14:22:35.409 286 18197.61 91.49 52795.46 88888.00 2006-10-13 14:22:35.909 286 18197.56 91.46 52795.39 88888.00 2006-10-13 14:22:36.409 286 18197.50 91.41 52795.35 88888.00 2006-10-13 14:22:36.909 286 18197.51 91.39 52795.40 88888.00 2006-10-13 14:22:37.409 286 18197.39 91.34 52795.45 88888.00 2006-10-13 14:22:37.909 286 18197.36 91.30 52795.54 88888.00 2006-10-13 14:22:38.409 286 18197.36 91.16 52795.45 88888.00 2006-10-13 14:22:38.909 286 18197.45 91.03 52795.40 88888.00 2006-10-13 14:22:39.409 286 18197.36 91.06 52795.50 88888.00 2006-10-13 14:22:39.909 286 18197.24 91.02 52795.65 88888.00 2006-10-13 14:22:40.409 286 18197.38 91.00 52795.75 88888.00 2006-10-13 14:22:40.909 286 18197.31 90.96 52795.66 88888.00 2006-10-13 14:22:41.409 286 18197.35 90.88 52795.63 88888.00 2006-10-13 14:22:41.909 286 18197.40 90.86 52795.56 88888.00 2006-10-13 14:22:42.409 286 18197.45 90.89 52795.59 88888.00 2006-10-13 14:22:42.909 286 18197.63 90.91 52795.71 88888.00 2006-10-13 14:22:43.409 286 18197.68 90.91 52795.70 88888.00 2006-10-13 14:22:43.909 286 18197.72 90.88 52795.65 88888.00 2006-10-13 14:22:44.409 286 18197.63 90.89 52795.57 88888.00 2006-10-13 14:22:44.909 286 18197.58 90.95 52795.64 88888.00 2006-10-13 14:22:45.409 286 18197.62 90.99 52795.74 88888.00 2006-10-13 14:22:45.909 286 18197.72 90.99 52795.69 88888.00 2006-10-13 14:22:46.409 286 18197.80 90.92 52795.68 88888.00 2006-10-13 14:22:46.909 286 18197.80 90.99 52795.58 88888.00 2006-10-13 14:22:47.409 286 18197.77 91.05 52795.58 88888.00 2006-10-13 14:22:47.909 286 18197.77 91.02 52795.71 88888.00 2006-10-13 14:22:48.409 286 18197.67 91.16 52795.75 88888.00 2006-10-13 14:22:48.909 286 18197.62 91.19 52795.86 88888.00 2006-10-13 14:22:49.409 286 18197.67 91.22 52795.81 88888.00 2006-10-13 14:22:49.909 286 18197.71 91.20 52795.77 88888.00 2006-10-13 14:22:50.409 286 18197.64 91.23 52795.82 88888.00 2006-10-13 14:22:50.909 286 18197.61 91.32 52795.74 88888.00 2006-10-13 14:22:51.409 286 18197.64 91.21 52795.70 88888.00 2006-10-13 14:22:51.909 286 18197.59 91.23 52795.80 88888.00 2006-10-13 14:22:52.409 286 18197.35 91.20 52795.78 88888.00 2006-10-13 14:22:52.909 286 18197.29 91.21 52795.77 88888.00 2006-10-13 14:22:53.409 286 18197.26 91.15 52795.78 88888.00 2006-10-13 14:22:53.909 286 18197.14 91.05 52795.79 88888.00 2006-10-13 14:22:54.409 286 18197.05 91.02 52795.76 88888.00 2006-10-13 14:22:54.909 286 18197.09 91.01 52795.64 88888.00 2006-10-13 14:22:55.409 286 18197.12 90.97 52795.57 88888.00 2006-10-13 14:22:55.909 286 18197.08 90.86 52795.73 88888.00 2006-10-13 14:22:56.409 286 18197.07 90.81 52795.87 88888.00 2006-10-13 14:22:56.909 286 18197.09 90.75 52795.80 88888.00 2006-10-13 14:22:57.409 286 18196.85 90.74 52795.67 88888.00 2006-10-13 14:22:57.909 286 18197.01 90.63 52795.67 88888.00 2006-10-13 14:22:58.409 286 18197.10 90.55 52795.69 88888.00 2006-10-13 14:22:58.909 286 18197.16 90.57 52795.77 88888.00 2006-10-13 14:22:59.409 286 18197.14 90.41 52795.88 88888.00 2006-10-13 14:22:59.909 286 18197.25 90.29 52795.89 88888.00 2006-10-13 14:23:00.409 286 18197.21 90.36 52795.77 88888.00 2006-10-13 14:23:00.909 286 18197.25 90.32 52795.69 88888.00 2006-10-13 14:23:01.409 286 18197.30 90.35 52795.64 88888.00 2006-10-13 14:23:01.909 286 18197.35 90.33 52795.78 88888.00 2006-10-13 14:23:02.409 286 18197.39 90.30 52795.90 88888.00 2006-10-13 14:23:02.909 286 18197.42 90.36 52795.91 88888.00 2006-10-13 14:23:03.409 286 18197.52 90.35 52796.02 88888.00 2006-10-13 14:23:03.909 286 18197.58 90.31 52796.00 88888.00 2006-10-13 14:23:04.409 286 18197.58 90.39 52795.85 88888.00 2006-10-13 14:23:04.909 286 18197.67 90.41 52795.71 88888.00 2006-10-13 14:23:05.409 286 18197.59 90.42 52795.65 88888.00 2006-10-13 14:23:05.909 286 18197.42 90.52 52795.75 88888.00 2006-10-13 14:23:06.409 286 18197.42 90.55 52795.70 88888.00 2006-10-13 14:23:06.909 286 18197.53 90.64 52795.64 88888.00 2006-10-13 14:23:07.409 286 18197.58 90.67 52795.64 88888.00 2006-10-13 14:23:07.909 286 18197.50 90.66 52795.62 88888.00 2006-10-13 14:23:08.409 286 18197.42 90.67 52795.58 88888.00 2006-10-13 14:23:08.909 286 18197.47 90.66 52795.47 88888.00 2006-10-13 14:23:09.409 286 18197.50 90.62 52795.52 88888.00 2006-10-13 14:23:09.909 286 18197.58 90.70 52795.48 88888.00 2006-10-13 14:23:10.409 286 18197.63 90.69 52795.36 88888.00 2006-10-13 14:23:10.909 286 18197.61 90.72 52795.48 88888.00 2006-10-13 14:23:11.409 286 18197.55 90.77 52795.54 88888.00 2006-10-13 14:23:11.909 286 18197.51 90.78 52795.62 88888.00 2006-10-13 14:23:12.409 286 18197.57 90.69 52795.62 88888.00 2006-10-13 14:23:12.909 286 18197.56 90.54 52795.47 88888.00 2006-10-13 14:23:13.409 286 18197.49 90.51 52795.46 88888.00 2006-10-13 14:23:13.909 286 18197.47 90.54 52795.46 88888.00 2006-10-13 14:23:14.409 286 18197.53 90.53 52795.41 88888.00 2006-10-13 14:23:14.909 286 18197.58 90.45 52795.46 88888.00 2006-10-13 14:23:15.409 286 18197.69 90.46 52795.41 88888.00 2006-10-13 14:23:15.909 286 18197.58 90.40 52795.34 88888.00 2006-10-13 14:23:16.409 286 18197.56 90.41 52795.41 88888.00 2006-10-13 14:23:16.909 286 18197.53 90.39 52795.44 88888.00 2006-10-13 14:23:17.409 286 18197.53 90.35 52795.42 88888.00 2006-10-13 14:23:17.909 286 18197.73 90.31 52795.45 88888.00 2006-10-13 14:23:18.409 286 18197.93 90.17 52795.46 88888.00 2006-10-13 14:23:18.909 286 18197.94 90.13 52795.48 88888.00 2006-10-13 14:23:19.409 286 18198.04 90.16 52795.45 88888.00 2006-10-13 14:23:19.909 286 18198.04 90.09 52795.53 88888.00 2006-10-13 14:23:20.409 286 18198.02 90.09 52795.51 88888.00 2006-10-13 14:23:20.909 286 18197.96 90.13 52795.62 88888.00 2006-10-13 14:23:21.409 286 18197.93 90.10 52795.56 88888.00 2006-10-13 14:23:21.909 286 18198.03 90.08 52795.39 88888.00 2006-10-13 14:23:22.409 286 18198.02 90.07 52795.41 88888.00 2006-10-13 14:23:22.909 286 18198.00 89.99 52795.32 88888.00 2006-10-13 14:23:23.409 286 18197.96 89.92 52795.23 88888.00 2006-10-13 14:23:23.909 286 18198.11 89.85 52795.30 88888.00 2006-10-13 14:23:24.409 286 18198.10 89.88 52795.30 88888.00 2006-10-13 14:23:24.909 286 18198.10 89.85 52795.36 88888.00 2006-10-13 14:23:25.409 286 18198.07 89.83 52795.44 88888.00 2006-10-13 14:23:25.909 286 18198.12 89.79 52795.62 88888.00 2006-10-13 14:23:26.409 286 18198.12 89.83 52795.65 88888.00 2006-10-13 14:23:26.909 286 18198.17 89.83 52795.65 88888.00 2006-10-13 14:23:27.409 286 18198.14 89.89 52795.51 88888.00 2006-10-13 14:23:27.909 286 18198.17 89.82 52795.51 88888.00 2006-10-13 14:23:28.409 286 18198.15 89.84 52795.48 88888.00 2006-10-13 14:23:28.909 286 18198.10 89.88 52795.54 88888.00 2006-10-13 14:23:29.409 286 18198.14 89.82 52795.58 88888.00 2006-10-13 14:23:29.909 286 18198.15 89.84 52795.54 88888.00 2006-10-13 14:23:30.409 286 18198.14 89.82 52795.47 88888.00 2006-10-13 14:23:30.909 286 18198.17 89.76 52795.38 88888.00 2006-10-13 14:23:31.409 286 18198.17 89.78 52795.45 88888.00 2006-10-13 14:23:31.909 286 18198.21 89.77 52795.52 88888.00 2006-10-13 14:23:32.409 286 18198.25 89.76 52795.52 88888.00 2006-10-13 14:23:32.909 286 18198.18 89.72 52795.60 88888.00 2006-10-13 14:23:33.409 286 18198.20 89.67 52795.71 88888.00 2006-10-13 14:23:33.909 286 18198.17 89.66 52795.63 88888.00 2006-10-13 14:23:34.409 286 18198.10 89.58 52795.47 88888.00 2006-10-13 14:23:34.909 286 18198.05 89.55 52795.42 88888.00 2006-10-13 14:23:35.409 286 18197.93 89.45 52795.44 88888.00 2006-10-13 14:23:35.909 286 18197.93 89.41 52795.58 88888.00 2006-10-13 14:23:36.409 286 18197.97 89.42 52795.60 88888.00 2006-10-13 14:23:36.909 286 18197.95 89.42 52795.46 88888.00 2006-10-13 14:23:37.409 286 18197.96 89.32 52795.51 88888.00 2006-10-13 14:23:37.909 286 18198.03 89.26 52795.47 88888.00 2006-10-13 14:23:38.409 286 18198.03 89.23 52795.44 88888.00 2006-10-13 14:23:38.909 286 18198.07 89.24 52795.40 88888.00 2006-10-13 14:23:39.409 286 18198.02 89.21 52795.43 88888.00 2006-10-13 14:23:39.909 286 18197.95 89.08 52795.51 88888.00 2006-10-13 14:23:40.409 286 18198.01 88.95 52795.53 88888.00 2006-10-13 14:23:40.909 286 18197.91 88.96 52795.46 88888.00 2006-10-13 14:23:41.409 286 18197.90 88.92 52795.45 88888.00 2006-10-13 14:23:41.909 286 18197.90 88.88 52795.43 88888.00 2006-10-13 14:23:42.409 286 18197.93 88.85 52795.40 88888.00 2006-10-13 14:23:42.909 286 18197.77 88.85 52795.47 88888.00 2006-10-13 14:23:43.409 286 18197.79 88.84 52795.57 88888.00 2006-10-13 14:23:43.909 286 18197.73 88.80 52795.59 88888.00 2006-10-13 14:23:44.409 286 18197.75 88.84 52795.62 88888.00 2006-10-13 14:23:44.909 286 18197.84 88.83 52795.57 88888.00 2006-10-13 14:23:45.409 286 18197.84 88.86 52795.54 88888.00 2006-10-13 14:23:45.909 286 18197.80 88.94 52795.56 88888.00 2006-10-13 14:23:46.409 286 18197.82 88.92 52795.69 88888.00 2006-10-13 14:23:46.909 286 18198.01 88.82 52795.69 88888.00 2006-10-13 14:23:47.409 286 18198.01 88.76 52795.73 88888.00 2006-10-13 14:23:47.909 286 18197.94 88.81 52795.68 88888.00 2006-10-13 14:23:48.409 286 18197.69 88.89 52795.59 88888.00 2006-10-13 14:23:48.909 286 18197.62 88.98 52795.59 88888.00 2006-10-13 14:23:49.409 286 18197.92 88.99 52795.65 88888.00 2006-10-13 14:23:49.909 286 18198.02 88.99 52795.60 88888.00 2006-10-13 14:23:50.409 286 18197.92 88.98 52795.60 88888.00 2006-10-13 14:23:50.909 286 18198.07 89.04 52795.70 88888.00 2006-10-13 14:23:51.409 286 18198.06 89.10 52795.77 88888.00 2006-10-13 14:23:51.909 286 18197.93 89.17 52795.65 88888.00 2006-10-13 14:23:52.409 286 18198.12 89.15 52795.69 88888.00 2006-10-13 14:23:52.909 286 18198.15 89.13 52795.73 88888.00 2006-10-13 14:23:53.409 286 18198.05 89.06 52795.62 88888.00 2006-10-13 14:23:53.909 286 18197.97 89.02 52795.77 88888.00 2006-10-13 14:23:54.409 286 18198.00 89.05 52795.86 88888.00 2006-10-13 14:23:54.909 286 18198.06 89.12 52795.83 88888.00 2006-10-13 14:23:55.409 286 18198.02 89.11 52795.81 88888.00 2006-10-13 14:23:55.909 286 18197.97 89.08 52795.76 88888.00 2006-10-13 14:23:56.409 286 18197.86 89.05 52795.74 88888.00 2006-10-13 14:23:56.909 286 18197.82 89.03 52795.77 88888.00 2006-10-13 14:23:57.409 286 18197.86 88.98 52795.77 88888.00 2006-10-13 14:23:57.909 286 18197.95 89.04 52795.73 88888.00 2006-10-13 14:23:58.409 286 18197.91 89.03 52795.74 88888.00 2006-10-13 14:23:58.909 286 18197.94 88.92 52795.73 88888.00 2006-10-13 14:23:59.409 286 18197.99 88.91 52795.74 88888.00 2006-10-13 14:23:59.909 286 18197.92 88.86 52795.65 88888.00 2006-10-13 14:24:00.409 286 18197.86 88.85 52795.65 88888.00 2006-10-13 14:24:00.909 286 18197.93 88.74 52795.79 88888.00 2006-10-13 14:24:01.409 286 18198.07 88.73 52795.87 88888.00 2006-10-13 14:24:01.909 286 18198.02 88.69 52795.73 88888.00 2006-10-13 14:24:02.409 286 18197.93 88.72 52795.67 88888.00 2006-10-13 14:24:02.909 286 18197.83 88.72 52795.77 88888.00 2006-10-13 14:24:03.409 286 18197.73 88.70 52795.76 88888.00 2006-10-13 14:24:03.909 286 18197.83 88.71 52795.74 88888.00 2006-10-13 14:24:04.409 286 18197.85 88.73 52795.77 88888.00 2006-10-13 14:24:04.909 286 18197.96 88.70 52795.81 88888.00 2006-10-13 14:24:05.409 286 18198.02 88.66 52795.74 88888.00 2006-10-13 14:24:05.909 286 18197.93 88.68 52795.81 88888.00 2006-10-13 14:24:06.409 286 18197.89 88.74 52795.74 88888.00 2006-10-13 14:24:06.909 286 18197.93 88.73 52795.78 88888.00 2006-10-13 14:24:07.409 286 18197.94 88.74 52795.89 88888.00 2006-10-13 14:24:07.909 286 18198.04 88.73 52795.98 88888.00 2006-10-13 14:24:08.409 286 18198.02 88.74 52796.05 88888.00 2006-10-13 14:24:08.909 286 18198.02 88.80 52795.96 88888.00 2006-10-13 14:24:09.409 286 18198.06 88.84 52795.96 88888.00 2006-10-13 14:24:09.909 286 18198.05 88.97 52795.81 88888.00 2006-10-13 14:24:10.409 286 18198.07 89.02 52795.87 88888.00 2006-10-13 14:24:10.909 286 18198.08 89.05 52795.93 88888.00 2006-10-13 14:24:11.409 286 18198.05 89.07 52796.01 88888.00 2006-10-13 14:24:11.909 286 18198.01 89.09 52796.01 88888.00 2006-10-13 14:24:12.409 286 18197.91 89.09 52795.86 88888.00 2006-10-13 14:24:12.909 286 18197.84 89.08 52795.80 88888.00 2006-10-13 14:24:13.409 286 18197.82 89.09 52795.75 88888.00 2006-10-13 14:24:13.909 286 18197.72 89.13 52795.76 88888.00 2006-10-13 14:24:14.409 286 18197.71 89.05 52795.70 88888.00 2006-10-13 14:24:14.909 286 18197.71 88.98 52795.64 88888.00 2006-10-13 14:24:15.409 286 18197.81 88.98 52795.67 88888.00 2006-10-13 14:24:15.909 286 18197.77 88.98 52795.75 88888.00 2006-10-13 14:24:16.409 286 18197.70 88.91 52795.79 88888.00 2006-10-13 14:24:16.909 286 18197.68 88.81 52795.69 88888.00 2006-10-13 14:24:17.409 286 18197.69 88.75 52795.67 88888.00 2006-10-13 14:24:17.909 286 18197.81 88.73 52795.67 88888.00 2006-10-13 14:24:18.409 286 18197.83 88.76 52795.56 88888.00 2006-10-13 14:24:18.909 286 18197.74 88.76 52795.53 88888.00 2006-10-13 14:24:19.409 286 18197.69 88.65 52795.62 88888.00 2006-10-13 14:24:19.909 286 18197.66 88.67 52795.63 88888.00 2006-10-13 14:24:20.409 286 18197.68 88.62 52795.67 88888.00 2006-10-13 14:24:20.909 286 18197.70 88.55 52795.66 88888.00 2006-10-13 14:24:21.409 286 18197.80 88.53 52795.66 88888.00 2006-10-13 14:24:21.909 286 18197.84 88.50 52795.62 88888.00 2006-10-13 14:24:22.409 286 18197.85 88.42 52795.52 88888.00 2006-10-13 14:24:22.909 286 18197.80 88.47 52795.52 88888.00 2006-10-13 14:24:23.409 286 18197.84 88.53 52795.57 88888.00 2006-10-13 14:24:23.909 286 18197.90 88.51 52795.73 88888.00 2006-10-13 14:24:24.409 286 18197.79 88.37 52795.75 88888.00 2006-10-13 14:24:24.909 286 18197.81 88.34 52795.73 88888.00 2006-10-13 14:24:25.409 286 18197.79 88.35 52795.77 88888.00 2006-10-13 14:24:25.909 286 18197.95 88.31 52795.66 88888.00 2006-10-13 14:24:26.409 286 18198.01 88.35 52795.47 88888.00 2006-10-13 14:24:26.909 286 18198.00 88.29 52795.41 88888.00 2006-10-13 14:24:27.409 286 18198.02 88.23 52795.51 88888.00 2006-10-13 14:24:27.909 286 18197.99 88.34 52795.59 88888.00 2006-10-13 14:24:28.409 286 18197.97 88.32 52795.59 88888.00 2006-10-13 14:24:28.909 286 18197.95 88.28 52795.60 88888.00 2006-10-13 14:24:29.409 286 18198.01 88.29 52795.53 88888.00 2006-10-13 14:24:29.909 286 18198.03 88.33 52795.58 88888.00 2006-10-13 14:24:30.409 286 18198.12 88.32 52795.62 88888.00 2006-10-13 14:24:30.909 286 18198.13 88.31 52795.58 88888.00 2006-10-13 14:24:31.409 286 18198.05 88.35 52795.71 88888.00 2006-10-13 14:24:31.909 286 18197.95 88.33 52795.77 88888.00 2006-10-13 14:24:32.409 286 18197.96 88.30 52795.81 88888.00 2006-10-13 14:24:32.909 286 18197.85 88.25 52795.78 88888.00 2006-10-13 14:24:33.409 286 18197.78 88.29 52795.69 88888.00 2006-10-13 14:24:33.909 286 18197.81 88.32 52795.64 88888.00 2006-10-13 14:24:34.409 286 18197.85 88.35 52795.58 88888.00 2006-10-13 14:24:34.909 286 18197.63 88.38 52795.67 88888.00 2006-10-13 14:24:35.409 286 18197.71 88.44 52795.74 88888.00 2006-10-13 14:24:35.909 286 18197.73 88.46 52795.71 88888.00 2006-10-13 14:24:36.409 286 18197.66 88.41 52795.65 88888.00 2006-10-13 14:24:36.909 286 18197.57 88.37 52795.55 88888.00 2006-10-13 14:24:37.409 286 18197.49 88.36 52795.65 88888.00 2006-10-13 14:24:37.909 286 18197.49 88.34 52795.66 88888.00 2006-10-13 14:24:38.409 286 18197.44 88.37 52795.48 88888.00 2006-10-13 14:24:38.909 286 18197.44 88.42 52795.51 88888.00 2006-10-13 14:24:39.409 286 18197.46 88.41 52795.51 88888.00 2006-10-13 14:24:39.909 286 18197.45 88.38 52795.56 88888.00 2006-10-13 14:24:40.409 286 18197.45 88.35 52795.62 88888.00 2006-10-13 14:24:40.909 286 18197.49 88.32 52795.62 88888.00 2006-10-13 14:24:41.409 286 18197.58 88.23 52795.67 88888.00 2006-10-13 14:24:41.909 286 18197.58 88.17 52795.53 88888.00 2006-10-13 14:24:42.409 286 18197.68 88.16 52795.53 88888.00 2006-10-13 14:24:42.909 286 18197.67 88.17 52795.60 88888.00 2006-10-13 14:24:43.409 286 18197.63 88.10 52795.65 88888.00 2006-10-13 14:24:43.909 286 18197.70 88.14 52795.74 88888.00 2006-10-13 14:24:44.409 286 18197.71 88.18 52795.67 88888.00 2006-10-13 14:24:44.909 286 18197.78 88.15 52795.52 88888.00 2006-10-13 14:24:45.409 286 18197.88 88.10 52795.48 88888.00 2006-10-13 14:24:45.909 286 18197.99 88.05 52795.46 88888.00 2006-10-13 14:24:46.409 286 18197.88 88.02 52795.43 88888.00 2006-10-13 14:24:46.909 286 18197.82 88.03 52795.43 88888.00 2006-10-13 14:24:47.409 286 18197.82 88.00 52795.44 88888.00 2006-10-13 14:24:47.909 286 18197.92 87.96 52795.30 88888.00 2006-10-13 14:24:48.409 286 18197.97 88.00 52795.42 88888.00 2006-10-13 14:24:48.909 286 18197.93 88.06 52795.45 88888.00 2006-10-13 14:24:49.409 286 18197.82 88.11 52795.57 88888.00 2006-10-13 14:24:49.909 286 18197.86 88.14 52795.56 88888.00 2006-10-13 14:24:50.409 286 18197.81 88.04 52795.63 88888.00 2006-10-13 14:24:50.909 286 18197.81 87.97 52795.60 88888.00 2006-10-13 14:24:51.409 286 18197.90 88.03 52795.58 88888.00 2006-10-13 14:24:51.909 286 18197.78 87.99 52795.48 88888.00 2006-10-13 14:24:52.409 286 18197.74 87.95 52795.56 88888.00 2006-10-13 14:24:52.909 286 18197.81 87.92 52795.63 88888.00 2006-10-13 14:24:53.409 286 18197.77 87.94 52795.74 88888.00 2006-10-13 14:24:53.909 286 18197.67 88.02 52795.64 88888.00 2006-10-13 14:24:54.409 286 18197.59 88.03 52795.71 88888.00 2006-10-13 14:24:54.909 286 18197.68 88.08 52795.82 88888.00 2006-10-13 14:24:55.409 286 18197.58 87.96 52795.82 88888.00 2006-10-13 14:24:55.909 286 18197.55 88.02 52795.81 88888.00 2006-10-13 14:24:56.409 286 18197.52 88.02 52795.71 88888.00 2006-10-13 14:24:56.909 286 18197.50 87.94 52795.73 88888.00 2006-10-13 14:24:57.409 286 18197.45 87.92 52795.66 88888.00 2006-10-13 14:24:57.909 286 18197.48 87.89 52795.71 88888.00 2006-10-13 14:24:58.409 286 18197.42 87.83 52795.64 88888.00 2006-10-13 14:24:58.909 286 18197.31 87.73 52795.67 88888.00 2006-10-13 14:24:59.409 286 18197.35 87.69 52795.70 88888.00 2006-10-13 14:24:59.909 286 18197.44 87.61 52795.66 88888.00 2006-10-13 14:25:00.409 286 18197.50 87.49 52795.58 88888.00 2006-10-13 14:25:00.909 286 18197.49 87.41 52795.48 88888.00 2006-10-13 14:25:01.406 286 18197.61 87.43 52795.44 88888.00 2006-10-13 14:25:01.906 286 18197.60 87.40 52795.42 88888.00 2006-10-13 14:25:02.406 286 18197.60 87.41 52795.50 88888.00 2006-10-13 14:25:02.906 286 18197.67 87.42 52795.53 88888.00 2006-10-13 14:25:03.406 286 18197.64 87.39 52795.55 88888.00 2006-10-13 14:25:03.906 286 18197.62 87.46 52795.52 88888.00 2006-10-13 14:25:04.406 286 18197.81 87.55 52795.55 88888.00 2006-10-13 14:25:04.906 286 18197.86 87.56 52795.48 88888.00 2006-10-13 14:25:05.406 286 18197.90 87.54 52795.65 88888.00 2006-10-13 14:25:05.906 286 18197.82 87.62 52795.73 88888.00 2006-10-13 14:25:06.406 286 18197.83 87.65 52795.78 88888.00 2006-10-13 14:25:06.906 286 18197.79 87.69 52795.76 88888.00 2006-10-13 14:25:07.406 286 18197.83 87.76 52795.83 88888.00 2006-10-13 14:25:07.906 286 18197.77 87.80 52795.76 88888.00 2006-10-13 14:25:08.406 286 18197.66 87.82 52795.67 88888.00 2006-10-13 14:25:08.906 286 18197.83 87.88 52795.78 88888.00 2006-10-13 14:25:09.406 286 18197.86 87.92 52795.76 88888.00 2006-10-13 14:25:09.906 286 18197.84 87.90 52795.70 88888.00 2006-10-13 14:25:10.406 286 18197.74 87.92 52795.67 88888.00 2006-10-13 14:25:10.906 286 18197.71 87.94 52795.74 88888.00 2006-10-13 14:25:11.406 286 18197.77 87.96 52795.88 88888.00 2006-10-13 14:25:11.906 286 18197.72 87.94 52795.89 88888.00 2006-10-13 14:25:12.406 286 18197.74 87.97 52795.89 88888.00 2006-10-13 14:25:12.906 286 18197.72 88.02 52795.77 88888.00 2006-10-13 14:25:13.406 286 18197.67 87.97 52795.74 88888.00 2006-10-13 14:25:13.906 286 18197.55 87.98 52795.68 88888.00 2006-10-13 14:25:14.406 286 18197.34 87.91 52795.69 88888.00 2006-10-13 14:25:14.906 286 18197.37 87.90 52795.69 88888.00 2006-10-13 14:25:15.406 286 18197.31 87.90 52795.74 88888.00 2006-10-13 14:25:15.906 286 18197.19 87.84 52795.79 88888.00 2006-10-13 14:25:16.406 286 18197.28 87.84 52795.76 88888.00 2006-10-13 14:25:16.906 286 18197.21 87.85 52795.67 88888.00 2006-10-13 14:25:17.406 286 18197.23 87.86 52795.65 88888.00 2006-10-13 14:25:17.906 286 18197.20 87.87 52795.77 88888.00 2006-10-13 14:25:18.406 286 18197.20 87.76 52795.82 88888.00 2006-10-13 14:25:18.906 286 18197.20 87.66 52795.91 88888.00 2006-10-13 14:25:19.406 286 18197.16 87.61 52795.94 88888.00 2006-10-13 14:25:19.906 286 18197.23 87.58 52795.92 88888.00 2006-10-13 14:25:20.406 286 18197.23 87.53 52795.85 88888.00 2006-10-13 14:25:20.906 286 18197.25 87.53 52795.77 88888.00 2006-10-13 14:25:21.406 286 18197.21 87.55 52795.90 88888.00 2006-10-13 14:25:21.906 286 18197.15 87.49 52795.94 88888.00 2006-10-13 14:25:22.406 286 18197.20 87.43 52795.98 88888.00 2006-10-13 14:25:22.906 286 18197.21 87.44 52795.80 88888.00 2006-10-13 14:25:23.406 286 18197.29 87.44 52795.71 88888.00 2006-10-13 14:25:23.906 286 18197.35 87.49 52795.76 88888.00 2006-10-13 14:25:24.406 286 18197.31 87.56 52795.83 88888.00 2006-10-13 14:25:24.906 286 18197.40 87.56 52795.80 88888.00 2006-10-13 14:25:25.406 286 18197.48 87.55 52795.64 88888.00 2006-10-13 14:25:25.906 286 18197.48 87.51 52795.52 88888.00 2006-10-13 14:25:26.406 286 18197.30 87.45 52795.46 88888.00 2006-10-13 14:25:26.906 286 18197.40 87.47 52795.45 88888.00 2006-10-13 14:25:27.406 286 18197.48 87.44 52795.62 88888.00 2006-10-13 14:25:27.906 286 18197.53 87.42 52795.55 88888.00 2006-10-13 14:25:28.406 286 18197.45 87.44 52795.62 88888.00 2006-10-13 14:25:28.906 286 18197.29 87.39 52795.68 88888.00 2006-10-13 14:25:29.406 286 18197.27 87.33 52795.56 88888.00 2006-10-13 14:25:29.906 286 18197.21 87.38 52795.51 88888.00 2006-10-13 14:25:30.406 286 18197.19 87.41 52795.57 88888.00 2006-10-13 14:25:30.906 286 18197.14 87.37 52795.47 88888.00 2006-10-13 14:25:31.406 286 18197.04 87.35 52795.54 88888.00 2006-10-13 14:25:31.906 286 18197.02 87.36 52795.65 88888.00 2006-10-13 14:25:32.406 286 18197.13 87.36 52795.68 88888.00 2006-10-13 14:25:32.906 286 18196.96 87.32 52795.66 88888.00 2006-10-13 14:25:33.406 286 18196.93 87.32 52795.51 88888.00 2006-10-13 14:25:33.906 286 18197.14 87.32 52795.47 88888.00 2006-10-13 14:25:34.406 286 18197.06 87.32 52795.51 88888.00 2006-10-13 14:25:34.906 286 18196.99 87.37 52795.65 88888.00 2006-10-13 14:25:35.406 286 18196.94 87.33 52795.68 88888.00 2006-10-13 14:25:35.906 286 18197.05 87.35 52795.67 88888.00 2006-10-13 14:25:36.406 286 18197.08 87.28 52795.57 88888.00 2006-10-13 14:25:36.906 286 18196.76 87.30 52795.53 88888.00 2006-10-13 14:25:37.406 286 18196.83 87.25 52795.55 88888.00 2006-10-13 14:25:37.906 286 18196.93 87.31 52795.59 88888.00 2006-10-13 14:25:38.406 286 18197.03 87.28 52795.58 88888.00 2006-10-13 14:25:38.906 286 18197.06 87.25 52795.67 88888.00 2006-10-13 14:25:39.406 286 18197.09 87.15 52795.69 88888.00 2006-10-13 14:25:39.906 286 18197.13 87.08 52795.62 88888.00 2006-10-13 14:25:40.406 286 18197.05 87.07 52795.60 88888.00 2006-10-13 14:25:40.906 286 18197.07 87.04 52795.53 88888.00 2006-10-13 14:25:41.406 286 18197.06 86.97 52795.51 88888.00 2006-10-13 14:25:41.906 286 18197.10 86.98 52795.47 88888.00 2006-10-13 14:25:42.406 286 18197.23 87.02 52795.50 88888.00 2006-10-13 14:25:42.906 286 18197.25 87.04 52795.59 88888.00 2006-10-13 14:25:43.406 286 18197.36 87.09 52795.64 88888.00 2006-10-13 14:25:43.906 286 18197.23 87.06 52795.67 88888.00 2006-10-13 14:25:44.406 286 18197.19 86.86 52795.55 88888.00 2006-10-13 14:25:44.906 286 18197.27 86.71 52795.62 88888.00 2006-10-13 14:25:45.406 286 18197.29 86.82 52795.63 88888.00 2006-10-13 14:25:45.906 286 18197.09 86.92 52795.70 88888.00 2006-10-13 14:25:46.406 286 18197.09 86.90 52795.59 88888.00 2006-10-13 14:25:46.906 286 18197.14 86.90 52795.60 88888.00 2006-10-13 14:25:47.406 286 18197.21 86.92 52795.70 88888.00 2006-10-13 14:25:47.906 286 18197.14 86.90 52795.65 88888.00 2006-10-13 14:25:48.406 286 18197.14 86.85 52795.48 88888.00 2006-10-13 14:25:48.906 286 18197.23 86.79 52795.38 88888.00 2006-10-13 14:25:49.406 286 18197.24 86.82 52795.36 88888.00 2006-10-13 14:25:49.906 286 18197.19 86.80 52795.48 88888.00 2006-10-13 14:25:50.406 286 18197.13 86.75 52795.64 88888.00 2006-10-13 14:25:50.906 286 18197.16 86.65 52795.60 88888.00 2006-10-13 14:25:51.406 286 18197.18 86.62 52795.54 88888.00 2006-10-13 14:25:51.906 286 18197.18 86.55 52795.53 88888.00 2006-10-13 14:25:52.406 286 18197.03 86.52 52795.59 88888.00 2006-10-13 14:25:52.906 286 18196.98 86.52 52795.55 88888.00 2006-10-13 14:25:53.406 286 18196.98 86.47 52795.57 88888.00 2006-10-13 14:25:53.906 286 18196.84 86.51 52795.66 88888.00 2006-10-13 14:25:54.406 286 18196.73 86.49 52795.58 88888.00 2006-10-13 14:25:54.906 286 18196.64 86.44 52795.60 88888.00 2006-10-13 14:25:55.406 286 18196.77 86.37 52795.65 88888.00 2006-10-13 14:25:55.906 286 18196.81 86.36 52795.55 88888.00 2006-10-13 14:25:56.406 286 18196.77 86.32 52795.59 88888.00 2006-10-13 14:25:56.906 286 18196.74 86.35 52795.62 88888.00 2006-10-13 14:25:57.406 286 18196.66 86.33 52795.65 88888.00 2006-10-13 14:25:57.906 286 18196.77 86.40 52795.70 88888.00 2006-10-13 14:25:58.406 286 18196.87 86.40 52795.74 88888.00 2006-10-13 14:25:58.906 286 18196.84 86.45 52795.77 88888.00 2006-10-13 14:25:59.406 286 18196.82 86.45 52795.83 88888.00 2006-10-13 14:25:59.906 286 18196.87 86.42 52795.73 88888.00 2006-10-13 14:26:00.406 286 18196.81 86.39 52795.59 88888.00 2006-10-13 14:26:00.906 286 18196.68 86.35 52795.65 88888.00 2006-10-13 14:26:01.406 286 18196.74 86.37 52795.65 88888.00 2006-10-13 14:26:01.906 286 18196.80 86.44 52795.63 88888.00 2006-10-13 14:26:02.406 286 18196.61 86.38 52795.55 88888.00 2006-10-13 14:26:02.906 286 18196.74 86.36 52795.51 88888.00 2006-10-13 14:26:03.406 286 18196.87 86.37 52795.54 88888.00 2006-10-13 14:26:03.906 286 18196.76 86.37 52795.59 88888.00 2006-10-13 14:26:04.406 286 18196.54 86.31 52795.52 88888.00 2006-10-13 14:26:04.906 286 18196.63 86.25 52795.42 88888.00 2006-10-13 14:26:05.406 286 18196.91 86.31 52795.43 88888.00 2006-10-13 14:26:05.906 286 18196.98 86.36 52795.50 88888.00 2006-10-13 14:26:06.406 286 18196.81 86.36 52795.52 88888.00 2006-10-13 14:26:06.906 286 18196.79 86.31 52795.42 88888.00 2006-10-13 14:26:07.406 286 18196.75 86.26 52795.41 88888.00 2006-10-13 14:26:07.906 286 18196.81 86.26 52795.42 88888.00 2006-10-13 14:26:08.406 286 18196.81 86.31 52795.60 88888.00 2006-10-13 14:26:08.906 286 18196.70 86.32 52795.68 88888.00 2006-10-13 14:26:09.406 286 18196.65 86.29 52795.65 88888.00 2006-10-13 14:26:09.906 286 18196.79 86.26 52795.64 88888.00 2006-10-13 14:26:10.406 286 18196.77 86.32 52795.71 88888.00 2006-10-13 14:26:10.906 286 18196.70 86.28 52795.76 88888.00 2006-10-13 14:26:11.406 286 18196.54 86.30 52795.80 88888.00 2006-10-13 14:26:11.906 286 18196.60 86.32 52795.88 88888.00 2006-10-13 14:26:12.406 286 18196.58 86.29 52795.80 88888.00 2006-10-13 14:26:12.906 286 18196.55 86.19 52795.80 88888.00 2006-10-13 14:26:13.406 286 18196.49 86.29 52795.85 88888.00 2006-10-13 14:26:13.906 286 18196.50 86.42 52795.87 88888.00 2006-10-13 14:26:14.406 286 18196.65 86.52 52795.77 88888.00 2006-10-13 14:26:14.906 286 18196.63 86.55 52795.78 88888.00 2006-10-13 14:26:15.406 286 18196.44 86.46 52795.83 88888.00 2006-10-13 14:26:15.906 286 18196.43 86.39 52795.91 88888.00 2006-10-13 14:26:16.406 286 18196.54 86.37 52795.88 88888.00 2006-10-13 14:26:16.906 286 18196.53 86.43 52795.97 88888.00 2006-10-13 14:26:17.406 286 18196.56 86.44 52795.99 88888.00 2006-10-13 14:26:17.906 286 18196.51 86.43 52795.89 88888.00 2006-10-13 14:26:18.406 286 18196.55 86.40 52795.83 88888.00 2006-10-13 14:26:18.906 286 18196.65 86.35 52795.67 88888.00 2006-10-13 14:26:19.406 286 18196.64 86.43 52795.73 88888.00 2006-10-13 14:26:19.906 286 18196.55 86.32 52795.81 88888.00 2006-10-13 14:26:20.406 286 18196.56 86.26 52795.82 88888.00 2006-10-13 14:26:20.906 286 18196.49 86.29 52795.71 88888.00 2006-10-13 14:26:21.406 286 18196.48 86.30 52795.68 88888.00 2006-10-13 14:26:21.906 286 18196.42 86.24 52795.67 88888.00 2006-10-13 14:26:22.406 286 18196.41 86.15 52795.64 88888.00 2006-10-13 14:26:22.906 286 18196.40 86.11 52795.65 88888.00 2006-10-13 14:26:23.406 286 18196.34 86.07 52795.52 88888.00 2006-10-13 14:26:23.906 286 18196.34 86.03 52795.69 88888.00 2006-10-13 14:26:24.406 286 18196.33 85.94 52795.77 88888.00 2006-10-13 14:26:24.906 286 18196.34 85.84 52795.63 88888.00 2006-10-13 14:26:25.406 286 18196.31 85.80 52795.64 88888.00 2006-10-13 14:26:25.906 286 18196.33 85.80 52795.71 88888.00 2006-10-13 14:26:26.406 286 18196.45 85.76 52795.66 88888.00 2006-10-13 14:26:26.906 286 18196.33 85.75 52795.77 88888.00 2006-10-13 14:26:27.406 286 18196.34 85.69 52795.85 88888.00 2006-10-13 14:26:27.906 286 18196.41 85.62 52795.92 88888.00 2006-10-13 14:26:28.406 286 18196.42 85.62 52796.00 88888.00 2006-10-13 14:26:28.906 286 18196.45 85.70 52795.96 88888.00 2006-10-13 14:26:29.406 286 18196.58 85.74 52795.90 88888.00 2006-10-13 14:26:29.906 286 18196.52 85.71 52795.92 88888.00 2006-10-13 14:26:30.406 286 18196.52 85.79 52795.88 88888.00 2006-10-13 14:26:30.906 286 18196.65 85.91 52795.83 88888.00 2006-10-13 14:26:31.406 286 18196.66 85.97 52796.02 88888.00 2006-10-13 14:26:31.906 286 18196.56 86.01 52796.06 88888.00 2006-10-13 14:26:32.406 286 18196.53 85.97 52796.08 88888.00 2006-10-13 14:26:32.906 286 18196.53 86.01 52795.85 88888.00 2006-10-13 14:26:33.406 286 18196.53 86.03 52795.92 88888.00 2006-10-13 14:26:33.906 286 18196.71 86.13 52796.00 88888.00 2006-10-13 14:26:34.406 286 18196.70 86.16 52796.05 88888.00 2006-10-13 14:26:34.906 286 18196.64 86.21 52796.01 88888.00 2006-10-13 14:26:35.406 286 18196.61 86.26 52795.92 88888.00 2006-10-13 14:26:35.906 286 18196.60 86.25 52796.02 88888.00 2006-10-13 14:26:36.406 286 18196.51 86.20 52795.90 88888.00 2006-10-13 14:26:36.906 286 18196.61 86.13 52795.86 88888.00 2006-10-13 14:26:37.406 286 18196.51 86.16 52795.79 88888.00 2006-10-13 14:26:37.906 286 18196.34 86.24 52795.79 88888.00 2006-10-13 14:26:38.406 286 18196.43 86.13 52795.87 88888.00 2006-10-13 14:26:38.906 286 18196.51 86.10 52795.93 88888.00 2006-10-13 14:26:39.406 286 18196.47 86.02 52795.92 88888.00 2006-10-13 14:26:39.906 286 18196.40 86.05 52795.99 88888.00 2006-10-13 14:26:40.406 286 18196.33 86.10 52796.01 88888.00 2006-10-13 14:26:40.906 286 18196.33 86.08 52795.92 88888.00 2006-10-13 14:26:41.406 286 18196.55 86.02 52795.83 88888.00 2006-10-13 14:26:41.906 286 18196.56 85.92 52795.89 88888.00 2006-10-13 14:26:42.406 286 18196.31 85.88 52795.93 88888.00 2006-10-13 14:26:42.906 286 18196.21 85.86 52795.91 88888.00 2006-10-13 14:26:43.406 286 18196.20 85.89 52795.77 88888.00 2006-10-13 14:26:43.906 286 18196.20 86.00 52795.63 88888.00 2006-10-13 14:26:44.406 286 18196.15 85.90 52795.75 88888.00 2006-10-13 14:26:44.906 286 18196.08 85.82 52795.85 88888.00 2006-10-13 14:26:45.406 286 18196.08 85.72 52795.75 88888.00 2006-10-13 14:26:45.906 286 18196.05 85.75 52795.69 88888.00 2006-10-13 14:26:46.406 286 18196.01 85.65 52795.76 88888.00 2006-10-13 14:26:46.906 286 18196.10 85.66 52795.54 88888.00 2006-10-13 14:26:47.406 286 18196.15 85.57 52795.64 88888.00 2006-10-13 14:26:47.906 286 18196.16 85.54 52795.76 88888.00 2006-10-13 14:26:48.406 286 18196.26 85.66 52795.81 88888.00 2006-10-13 14:26:48.906 286 18196.20 85.66 52795.71 88888.00 2006-10-13 14:26:49.406 286 18196.33 85.58 52795.73 88888.00 2006-10-13 14:26:49.906 286 18196.41 85.61 52795.73 88888.00 2006-10-13 14:26:50.406 286 18196.33 85.54 52795.80 88888.00 2006-10-13 14:26:50.906 286 18196.32 85.66 52795.81 88888.00 2006-10-13 14:26:51.406 286 18196.37 85.70 52795.78 88888.00 2006-10-13 14:26:51.906 286 18196.31 85.69 52795.79 88888.00 2006-10-13 14:26:52.406 286 18196.32 85.78 52795.81 88888.00 2006-10-13 14:26:52.906 286 18196.40 85.80 52795.83 88888.00 2006-10-13 14:26:53.406 286 18196.42 85.83 52795.82 88888.00 2006-10-13 14:26:53.906 286 18196.29 85.88 52795.71 88888.00 2006-10-13 14:26:54.406 286 18196.33 85.83 52795.75 88888.00 2006-10-13 14:26:54.906 286 18196.42 85.80 52795.79 88888.00 2006-10-13 14:26:55.406 286 18196.47 85.85 52795.81 88888.00 2006-10-13 14:26:55.906 286 18196.36 85.92 52795.89 88888.00 2006-10-13 14:26:56.406 286 18196.20 85.88 52795.97 88888.00 2006-10-13 14:26:56.906 286 18196.34 85.86 52795.93 88888.00 2006-10-13 14:26:57.406 286 18196.33 85.92 52795.93 88888.00 2006-10-13 14:26:57.906 286 18196.32 86.01 52796.00 88888.00 2006-10-13 14:26:58.406 286 18196.32 86.00 52796.01 88888.00 2006-10-13 14:26:58.906 286 18196.43 85.99 52796.06 88888.00 2006-10-13 14:26:59.406 286 18196.39 85.98 52796.09 88888.00 2006-10-13 14:26:59.906 286 18196.41 86.03 52795.99 88888.00 2006-10-13 14:27:00.406 286 18196.56 86.15 52795.91 88888.00 2006-10-13 14:27:00.906 286 18196.60 86.17 52796.02 88888.00 2006-10-13 14:27:01.406 286 18196.59 86.13 52796.08 88888.00 2006-10-13 14:27:01.906 286 18196.55 86.03 52795.97 88888.00 2006-10-13 14:27:02.406 286 18196.41 86.00 52795.97 88888.00 2006-10-13 14:27:02.906 286 18196.45 86.01 52795.90 88888.00 2006-10-13 14:27:03.406 286 18196.51 85.90 52795.89 88888.00 2006-10-13 14:27:03.906 286 18196.53 85.82 52795.89 88888.00 2006-10-13 14:27:04.406 286 18196.62 85.80 52795.89 88888.00 2006-10-13 14:27:04.906 286 18196.65 85.80 52795.98 88888.00 2006-10-13 14:27:05.406 286 18196.63 85.83 52795.97 88888.00 2006-10-13 14:27:05.906 286 18196.79 85.84 52795.91 88888.00 2006-10-13 14:27:06.406 286 18196.83 85.80 52795.85 88888.00 2006-10-13 14:27:06.906 286 18196.84 85.84 52795.70 88888.00 2006-10-13 14:27:07.406 286 18196.86 85.76 52795.78 88888.00 2006-10-13 14:27:07.906 286 18196.85 85.87 52795.86 88888.00 2006-10-13 14:27:08.406 286 18196.73 85.85 52795.99 88888.00 2006-10-13 14:27:08.906 286 18196.64 85.84 52795.83 88888.00 2006-10-13 14:27:09.406 286 18196.72 85.86 52795.79 88888.00 2006-10-13 14:27:09.906 286 18196.58 85.72 52795.78 88888.00 2006-10-13 14:27:10.406 286 18196.65 85.68 52795.80 88888.00 2006-10-13 14:27:10.906 286 18196.63 85.69 52795.77 88888.00 2006-10-13 14:27:11.406 286 18196.60 85.66 52795.73 88888.00 2006-10-13 14:27:11.906 286 18196.61 85.65 52795.70 88888.00 2006-10-13 14:27:12.406 286 18196.50 85.67 52795.81 88888.00 2006-10-13 14:27:12.906 286 18196.51 85.66 52795.78 88888.00 2006-10-13 14:27:13.406 286 18196.42 85.63 52795.73 88888.00 2006-10-13 14:27:13.906 286 18196.30 85.61 52795.63 88888.00 2006-10-13 14:27:14.406 286 18196.27 85.54 52795.67 88888.00 2006-10-13 14:27:14.906 286 18196.21 85.55 52795.58 88888.00 2006-10-13 14:27:15.406 286 18196.11 85.57 52795.56 88888.00 2006-10-13 14:27:15.906 286 18196.25 85.59 52795.63 88888.00 2006-10-13 14:27:16.406 286 18196.25 85.57 52795.62 88888.00 2006-10-13 14:27:16.906 286 18196.30 85.49 52795.54 88888.00 2006-10-13 14:27:17.406 286 18196.31 85.50 52795.54 88888.00 2006-10-13 14:27:17.906 286 18196.32 85.47 52795.55 88888.00 2006-10-13 14:27:18.406 286 18196.31 85.35 52795.50 88888.00 2006-10-13 14:27:18.906 286 18196.23 85.33 52795.46 88888.00 2006-10-13 14:27:19.406 286 18196.23 85.38 52795.63 88888.00 2006-10-13 14:27:19.906 286 18196.26 85.40 52795.74 88888.00 2006-10-13 14:27:20.406 286 18196.33 85.38 52795.57 88888.00 2006-10-13 14:27:20.906 286 18196.26 85.43 52795.58 88888.00 2006-10-13 14:27:21.406 286 18196.25 85.51 52795.55 88888.00 2006-10-13 14:27:21.906 286 18196.38 85.49 52795.51 88888.00 2006-10-13 14:27:22.406 286 18196.37 85.53 52795.48 88888.00 2006-10-13 14:27:22.906 286 18196.44 85.50 52795.50 88888.00 2006-10-13 14:27:23.406 286 18196.40 85.52 52795.60 88888.00 2006-10-13 14:27:23.906 286 18196.40 85.67 52795.50 88888.00 2006-10-13 14:27:24.406 286 18196.39 85.70 52795.45 88888.00 2006-10-13 14:27:24.906 286 18196.38 85.64 52795.58 88888.00 2006-10-13 14:27:25.406 286 18196.40 85.65 52795.50 88888.00 2006-10-13 14:27:25.906 286 18196.37 85.69 52795.54 88888.00 2006-10-13 14:27:26.406 286 18196.38 85.67 52795.55 88888.00 2006-10-13 14:27:26.906 286 18196.41 85.64 52795.60 88888.00 2006-10-13 14:27:27.406 286 18196.43 85.70 52795.42 88888.00 2006-10-13 14:27:27.906 286 18196.38 85.71 52795.47 88888.00 2006-10-13 14:27:28.406 286 18196.39 85.84 52795.75 88888.00 2006-10-13 14:27:28.906 286 18196.30 85.83 52795.77 88888.00 2006-10-13 14:27:29.406 286 18196.28 85.72 52795.71 88888.00 2006-10-13 14:27:29.906 286 18196.31 85.83 52795.68 88888.00 2006-10-13 14:27:30.406 286 18196.36 85.84 52795.75 88888.00 2006-10-13 14:27:30.906 286 18196.30 85.79 52795.66 88888.00 2006-10-13 14:27:31.406 286 18196.26 85.73 52795.53 88888.00 2006-10-13 14:27:31.906 286 18196.20 85.77 52795.51 88888.00 2006-10-13 14:27:32.406 286 18196.25 85.82 52795.46 88888.00 2006-10-13 14:27:32.906 286 18196.31 85.83 52795.52 88888.00 2006-10-13 14:27:33.406 286 18196.27 85.85 52795.64 88888.00 2006-10-13 14:27:33.906 286 18196.29 85.86 52795.64 88888.00 2006-10-13 14:27:34.406 286 18196.32 85.87 52795.60 88888.00 2006-10-13 14:27:34.906 286 18196.43 85.89 52795.63 88888.00 2006-10-13 14:27:35.406 286 18196.43 85.95 52795.64 88888.00 2006-10-13 14:27:35.906 286 18196.32 86.00 52795.88 88888.00 2006-10-13 14:27:36.406 286 18196.29 86.04 52795.88 88888.00 2006-10-13 14:27:36.906 286 18196.43 86.11 52795.80 88888.00 2006-10-13 14:27:37.406 286 18196.45 86.21 52795.79 88888.00 2006-10-13 14:27:37.906 286 18196.50 86.16 52795.77 88888.00 2006-10-13 14:27:38.406 286 18196.54 86.22 52795.81 88888.00 2006-10-13 14:27:38.906 286 18196.50 86.18 52795.81 88888.00 2006-10-13 14:27:39.406 286 18196.47 86.13 52795.81 88888.00 2006-10-13 14:27:39.906 286 18196.55 86.23 52795.81 88888.00 2006-10-13 14:27:40.406 286 18196.41 86.25 52795.85 88888.00 2006-10-13 14:27:40.906 286 18196.43 86.25 52795.82 88888.00 2006-10-13 14:27:41.406 286 18196.51 86.24 52795.92 88888.00 2006-10-13 14:27:41.906 286 18196.40 86.19 52795.85 88888.00 2006-10-13 14:27:42.406 286 18196.51 86.22 52795.82 88888.00 2006-10-13 14:27:42.906 286 18196.41 86.30 52795.91 88888.00 2006-10-13 14:27:43.406 286 18196.42 86.24 52796.11 88888.00 2006-10-13 14:27:43.906 286 18196.33 86.30 52796.04 88888.00 2006-10-13 14:27:44.406 286 18196.25 86.30 52795.93 88888.00 2006-10-13 14:27:44.906 286 18196.19 86.29 52795.85 88888.00 2006-10-13 14:27:45.406 286 18196.26 86.30 52795.88 88888.00 2006-10-13 14:27:45.906 286 18196.27 86.26 52795.88 88888.00 2006-10-13 14:27:46.406 286 18196.30 86.29 52795.91 88888.00 2006-10-13 14:27:46.906 286 18196.20 86.11 52795.91 88888.00 2006-10-13 14:27:47.406 286 18196.05 86.05 52795.87 88888.00 2006-10-13 14:27:47.906 286 18196.06 86.12 52795.86 88888.00 2006-10-13 14:27:48.406 286 18196.06 86.20 52795.77 88888.00 2006-10-13 14:27:48.906 286 18195.98 86.22 52795.71 88888.00 2006-10-13 14:27:49.406 286 18195.94 86.22 52795.66 88888.00 2006-10-13 14:27:49.906 286 18195.88 86.14 52795.56 88888.00 2006-10-13 14:27:50.406 286 18195.87 86.09 52795.48 88888.00 2006-10-13 14:27:50.906 286 18195.78 86.12 52795.43 88888.00 2006-10-13 14:27:51.406 286 18195.76 86.11 52795.39 88888.00 2006-10-13 14:27:51.906 286 18195.76 86.07 52795.34 88888.00 2006-10-13 14:27:52.406 286 18195.80 86.09 52795.34 88888.00 2006-10-13 14:27:52.906 286 18195.89 86.15 52795.45 88888.00 2006-10-13 14:27:53.406 286 18195.88 86.11 52795.41 88888.00 2006-10-13 14:27:53.906 286 18195.73 86.10 52795.44 88888.00 2006-10-13 14:27:54.406 286 18195.83 86.12 52795.44 88888.00 2006-10-13 14:27:54.906 286 18195.86 86.06 52795.39 88888.00 2006-10-13 14:27:55.406 286 18195.85 86.01 52795.34 88888.00 2006-10-13 14:27:55.906 286 18195.97 85.97 52795.27 88888.00 2006-10-13 14:27:56.406 286 18196.04 86.05 52795.21 88888.00 2006-10-13 14:27:56.906 286 18196.05 86.03 52795.31 88888.00 2006-10-13 14:27:57.406 286 18196.14 86.00 52795.27 88888.00 2006-10-13 14:27:57.906 286 18196.16 86.06 52795.17 88888.00 2006-10-13 14:27:58.406 286 18196.18 86.00 52795.30 88888.00 2006-10-13 14:27:58.906 286 18196.15 85.99 52795.39 88888.00 2006-10-13 14:27:59.406 286 18196.11 86.05 52795.35 88888.00 2006-10-13 14:27:59.906 286 18196.26 86.02 52795.45 88888.00 2006-10-13 14:28:00.406 286 18196.36 85.94 52795.41 88888.00 2006-10-13 14:28:00.906 286 18196.25 85.91 52795.36 88888.00 2006-10-13 14:28:01.406 286 18196.21 85.86 52795.43 88888.00 2006-10-13 14:28:01.906 286 18196.34 85.86 52795.43 88888.00 2006-10-13 14:28:02.406 286 18196.32 85.85 52795.50 88888.00 2006-10-13 14:28:02.906 286 18196.32 85.79 52795.48 88888.00 2006-10-13 14:28:03.406 286 18196.34 85.73 52795.42 88888.00 2006-10-13 14:28:03.906 286 18196.40 85.63 52795.34 88888.00 2006-10-13 14:28:04.406 286 18196.40 85.61 52795.34 88888.00 2006-10-13 14:28:04.906 286 18196.39 85.61 52795.29 88888.00 2006-10-13 14:28:05.406 286 18196.38 85.68 52795.32 88888.00 2006-10-13 14:28:05.906 286 18196.32 85.74 52795.31 88888.00 2006-10-13 14:28:06.406 286 18196.26 85.76 52795.33 88888.00 2006-10-13 14:28:06.906 286 18196.22 85.68 52795.42 88888.00 2006-10-13 14:28:07.406 286 18196.18 85.54 52795.38 88888.00 2006-10-13 14:28:07.906 286 18196.09 85.63 52795.33 88888.00 2006-10-13 14:28:08.406 286 18196.15 85.74 52795.39 88888.00 2006-10-13 14:28:08.906 286 18196.23 85.71 52795.38 88888.00 2006-10-13 14:28:09.406 286 18196.30 85.71 52795.33 88888.00 2006-10-13 14:28:09.906 286 18196.41 85.73 52795.27 88888.00 2006-10-13 14:28:10.406 286 18196.41 85.70 52795.32 88888.00 2006-10-13 14:28:10.906 286 18196.39 85.74 52795.48 88888.00 2006-10-13 14:28:11.406 286 18196.42 85.77 52795.57 88888.00 2006-10-13 14:28:11.906 286 18196.49 85.72 52795.46 88888.00 2006-10-13 14:28:12.406 286 18196.51 85.76 52795.60 88888.00 2006-10-13 14:28:12.906 286 18196.52 85.78 52795.59 88888.00 2006-10-13 14:28:13.406 286 18196.52 85.67 52795.50 88888.00 2006-10-13 14:28:13.906 286 18196.62 85.71 52795.47 88888.00 2006-10-13 14:28:14.406 286 18196.58 85.81 52795.50 88888.00 2006-10-13 14:28:14.906 286 18196.60 85.75 52795.43 88888.00 2006-10-13 14:28:15.406 286 18196.62 85.75 52795.62 88888.00 2006-10-13 14:28:15.906 286 18196.73 85.71 52795.67 88888.00 2006-10-13 14:28:16.406 286 18196.77 85.71 52795.67 88888.00 2006-10-13 14:28:16.906 286 18196.77 85.82 52795.59 88888.00 2006-10-13 14:28:17.406 286 18196.72 85.87 52795.67 88888.00 2006-10-13 14:28:17.906 286 18196.79 85.95 52795.78 88888.00 2006-10-13 14:28:18.406 286 18196.72 85.92 52795.80 88888.00 2006-10-13 14:28:18.906 286 18196.82 85.92 52795.73 88888.00 2006-10-13 14:28:19.406 286 18196.84 85.88 52795.77 88888.00 2006-10-13 14:28:19.906 286 18196.75 85.88 52795.69 88888.00 2006-10-13 14:28:20.406 286 18196.91 85.98 52795.71 88888.00 2006-10-13 14:28:20.906 286 18196.86 85.94 52795.82 88888.00 2006-10-13 14:28:21.406 286 18196.77 85.97 52795.87 88888.00 2006-10-13 14:28:21.906 286 18196.65 86.02 52795.89 88888.00 2006-10-13 14:28:22.406 286 18196.56 86.04 52795.83 88888.00 2006-10-13 14:28:22.906 286 18196.61 86.01 52795.89 88888.00 2006-10-13 14:28:23.406 286 18196.79 86.04 52795.87 88888.00 2006-10-13 14:28:23.906 286 18196.74 86.07 52795.96 88888.00 2006-10-13 14:28:24.406 286 18196.66 86.07 52795.97 88888.00 2006-10-13 14:28:24.906 286 18196.63 86.07 52795.91 88888.00 2006-10-13 14:28:25.406 286 18196.65 86.12 52795.90 88888.00 2006-10-13 14:28:25.906 286 18196.73 86.17 52796.02 88888.00 2006-10-13 14:28:26.406 286 18196.80 86.16 52796.06 88888.00 2006-10-13 14:28:26.906 286 18196.81 86.18 52795.98 88888.00 2006-10-13 14:28:27.406 286 18196.74 86.22 52796.03 88888.00 2006-10-13 14:28:27.906 286 18196.85 86.25 52795.97 88888.00 2006-10-13 14:28:28.406 286 18196.88 86.20 52795.92 88888.00 2006-10-13 14:28:28.906 286 18196.84 86.16 52795.97 88888.00 2006-10-13 14:28:29.406 286 18196.90 86.16 52796.03 88888.00 2006-10-13 14:28:29.906 286 18196.93 86.11 52796.01 88888.00 2006-10-13 14:28:30.406 286 18196.84 86.12 52795.86 88888.00 2006-10-13 14:28:30.906 286 18196.98 86.10 52795.85 88888.00 2006-10-13 14:28:31.406 286 18196.98 86.14 52795.82 88888.00 2006-10-13 14:28:31.906 286 18196.94 86.19 52795.93 88888.00 2006-10-13 14:28:32.406 286 18196.86 86.19 52795.92 88888.00 2006-10-13 14:28:32.906 286 18196.86 86.22 52795.82 88888.00 2006-10-13 14:28:33.406 286 18196.81 86.21 52795.87 88888.00 2006-10-13 14:28:33.906 286 18196.72 86.08 52795.83 88888.00 2006-10-13 14:28:34.406 286 18196.75 86.04 52795.79 88888.00 2006-10-13 14:28:34.906 286 18196.79 86.06 52795.66 88888.00 2006-10-13 14:28:35.406 286 18196.73 86.12 52795.65 88888.00 2006-10-13 14:28:35.906 286 18196.74 86.13 52795.73 88888.00 2006-10-13 14:28:36.406 286 18196.79 86.14 52795.79 88888.00 2006-10-13 14:28:36.906 286 18196.71 86.09 52795.77 88888.00 2006-10-13 14:28:37.406 286 18196.71 86.05 52795.82 88888.00 2006-10-13 14:28:37.906 286 18196.68 86.03 52795.74 88888.00 2006-10-13 14:28:38.406 286 18196.68 86.09 52795.77 88888.00 2006-10-13 14:28:38.906 286 18196.74 86.17 52795.86 88888.00 2006-10-13 14:28:39.406 286 18196.85 86.16 52795.82 88888.00 2006-10-13 14:28:39.906 286 18196.71 86.15 52795.86 88888.00 2006-10-13 14:28:40.406 286 18196.75 86.09 52795.89 88888.00 2006-10-13 14:28:40.906 286 18196.60 86.07 52795.93 88888.00 2006-10-13 14:28:41.406 286 18196.51 86.08 52795.94 88888.00 2006-10-13 14:28:41.906 286 18196.60 86.08 52795.98 88888.00 2006-10-13 14:28:42.406 286 18196.64 86.08 52795.88 88888.00 2006-10-13 14:28:42.906 286 18196.77 86.10 52795.78 88888.00 2006-10-13 14:28:43.406 286 18196.53 86.03 52795.76 88888.00 2006-10-13 14:28:43.906 286 18196.53 85.98 52795.68 88888.00 2006-10-13 14:28:44.406 286 18196.76 86.02 52795.67 88888.00 2006-10-13 14:28:44.906 286 18196.87 86.08 52795.76 88888.00 2006-10-13 14:28:45.406 286 18196.91 86.06 52795.71 88888.00 2006-10-13 14:28:45.906 286 18197.03 86.05 52795.70 88888.00 2006-10-13 14:28:46.406 286 18196.92 85.96 52795.76 88888.00 2006-10-13 14:28:46.906 286 18196.83 86.04 52795.76 88888.00 2006-10-13 14:28:47.406 286 18196.82 86.10 52795.74 88888.00 2006-10-13 14:28:47.906 286 18196.90 86.15 52795.80 88888.00 2006-10-13 14:28:48.406 286 18196.75 86.18 52795.71 88888.00 2006-10-13 14:28:48.906 286 18196.61 86.10 52795.70 88888.00 2006-10-13 14:28:49.406 286 18196.58 86.10 52795.66 88888.00 2006-10-13 14:28:49.906 286 18196.63 86.12 52795.75 88888.00 2006-10-13 14:28:50.406 286 18196.65 86.18 52795.71 88888.00 2006-10-13 14:28:50.906 286 18196.60 86.14 52795.68 88888.00 2006-10-13 14:28:51.406 286 18196.63 85.98 52795.56 88888.00 2006-10-13 14:28:51.906 286 18196.76 85.87 52795.63 88888.00 2006-10-13 14:28:52.406 286 18196.83 85.80 52795.64 88888.00 2006-10-13 14:28:52.906 286 18196.85 85.80 52795.57 88888.00 2006-10-13 14:28:53.406 286 18196.81 85.78 52795.52 88888.00 2006-10-13 14:28:53.906 286 18196.72 85.81 52795.38 88888.00 2006-10-13 14:28:54.406 286 18196.70 85.86 52795.38 88888.00 2006-10-13 14:28:54.906 286 18196.68 85.81 52795.41 88888.00 2006-10-13 14:28:55.406 286 18196.55 85.71 52795.44 88888.00 2006-10-13 14:28:55.906 286 18196.52 85.61 52795.42 88888.00 2006-10-13 14:28:56.406 286 18196.71 85.55 52795.28 88888.00 2006-10-13 14:28:56.906 286 18196.60 85.57 52795.36 88888.00 2006-10-13 14:28:57.406 286 18196.55 85.48 52795.43 88888.00 2006-10-13 14:28:57.906 286 18196.63 85.37 52795.46 88888.00 2006-10-13 14:28:58.406 286 18196.43 85.34 52795.42 88888.00 2006-10-13 14:28:58.906 286 18196.28 85.37 52795.36 88888.00 2006-10-13 14:28:59.406 286 18196.31 85.33 52795.30 88888.00 2006-10-13 14:28:59.906 286 18196.45 85.32 52795.21 88888.00 2006-10-13 14:29:00.406 286 18196.43 85.29 52795.15 88888.00 2006-10-13 14:29:00.906 286 18196.52 85.25 52795.15 88888.00 2006-10-13 14:29:01.406 286 18196.58 85.23 52795.12 88888.00 2006-10-13 14:29:01.906 286 18196.53 85.23 52795.11 88888.00 2006-10-13 14:29:02.406 286 18196.52 85.24 52795.20 88888.00 2006-10-13 14:29:02.906 286 18196.51 85.25 52795.28 88888.00 2006-10-13 14:29:03.406 286 18196.53 85.25 52795.57 88888.00 2006-10-13 14:29:03.906 286 18196.51 85.31 52795.60 88888.00 2006-10-13 14:29:04.406 286 18196.50 85.38 52795.64 88888.00 2006-10-13 14:29:04.906 286 18196.54 85.55 52795.48 88888.00 2006-10-13 14:29:05.406 286 18196.64 85.53 52795.41 88888.00 2006-10-13 14:29:05.906 286 18196.62 85.40 52795.56 88888.00 2006-10-13 14:29:06.406 286 18196.79 85.41 52795.48 88888.00 2006-10-13 14:29:06.906 286 18196.66 85.53 52795.40 88888.00 2006-10-13 14:29:07.406 286 18196.76 85.63 52795.46 88888.00 2006-10-13 14:29:07.906 286 18196.70 85.73 52795.46 88888.00 2006-10-13 14:29:08.406 286 18196.66 85.77 52795.58 88888.00 2006-10-13 14:29:08.906 286 18196.71 85.73 52795.58 88888.00 2006-10-13 14:29:09.406 286 18196.68 85.74 52795.70 88888.00 2006-10-13 14:29:09.906 286 18196.72 85.77 52795.81 88888.00 2006-10-13 14:29:10.406 286 18196.70 85.72 52795.82 88888.00 2006-10-13 14:29:10.906 286 18196.61 85.73 52795.83 88888.00 2006-10-13 14:29:11.406 286 18196.63 85.75 52795.82 88888.00 2006-10-13 14:29:11.906 286 18196.70 85.81 52795.87 88888.00 2006-10-13 14:29:12.406 286 18196.76 85.84 52795.88 88888.00 2006-10-13 14:29:12.906 286 18196.82 85.87 52795.89 88888.00 2006-10-13 14:29:13.406 286 18196.75 85.91 52795.91 88888.00 2006-10-13 14:29:13.906 286 18196.81 85.94 52795.89 88888.00 2006-10-13 14:29:14.406 286 18196.77 85.88 52795.90 88888.00 2006-10-13 14:29:14.906 286 18196.58 85.94 52795.91 88888.00 2006-10-13 14:29:15.406 286 18196.62 85.87 52795.96 88888.00 2006-10-13 14:29:15.906 286 18196.87 85.88 52796.00 88888.00 2006-10-13 14:29:16.406 286 18196.87 85.87 52796.01 88888.00 2006-10-13 14:29:16.906 286 18196.84 85.84 52795.94 88888.00 2006-10-13 14:29:17.406 286 18196.83 85.86 52796.01 88888.00 2006-10-13 14:29:17.906 286 18196.80 85.83 52796.03 88888.00 2006-10-13 14:29:18.406 286 18196.79 85.73 52796.01 88888.00 2006-10-13 14:29:18.906 286 18196.90 85.73 52795.98 88888.00 2006-10-13 14:29:19.406 286 18196.93 85.72 52795.93 88888.00 2006-10-13 14:29:19.906 286 18196.83 85.76 52796.02 88888.00 2006-10-13 14:29:20.406 286 18196.74 85.70 52796.06 88888.00 2006-10-13 14:29:20.906 286 18196.90 85.71 52795.98 88888.00 2006-10-13 14:29:21.406 286 18196.93 85.70 52795.86 88888.00 2006-10-13 14:29:21.906 286 18196.96 85.70 52795.93 88888.00 2006-10-13 14:29:22.406 286 18196.94 85.66 52795.90 88888.00 2006-10-13 14:29:22.906 286 18196.90 85.66 52796.00 88888.00 2006-10-13 14:29:23.406 286 18196.96 85.62 52795.91 88888.00 2006-10-13 14:29:23.906 286 18197.05 85.57 52795.94 88888.00 2006-10-13 14:29:24.406 286 18197.13 85.62 52796.00 88888.00 2006-10-13 14:29:24.906 286 18197.19 85.66 52795.91 88888.00 2006-10-13 14:29:25.406 286 18197.20 85.64 52795.71 88888.00 2006-10-13 14:29:25.906 286 18197.20 85.61 52795.80 88888.00 2006-10-13 14:29:26.406 286 18197.23 85.56 52795.89 88888.00 2006-10-13 14:29:26.906 286 18197.34 85.61 52795.97 88888.00 2006-10-13 14:29:27.406 286 18197.31 85.67 52795.99 88888.00 2006-10-13 14:29:27.906 286 18197.29 85.72 52796.11 88888.00 2006-10-13 14:29:28.406 286 18197.26 85.84 52796.11 88888.00 2006-10-13 14:29:28.906 286 18197.30 85.87 52796.01 88888.00 2006-10-13 14:29:29.406 286 18197.35 85.84 52795.87 88888.00 2006-10-13 14:29:29.906 286 18197.37 85.82 52795.92 88888.00 2006-10-13 14:29:30.406 286 18197.24 85.81 52795.99 88888.00 2006-10-13 14:29:30.906 286 18197.20 85.87 52796.01 88888.00 2006-10-13 14:29:31.406 286 18197.20 85.88 52796.06 88888.00 2006-10-13 14:29:31.906 286 18197.06 85.86 52796.08 88888.00 2006-10-13 14:29:32.406 286 18197.05 85.86 52796.10 88888.00 2006-10-13 14:29:32.906 286 18197.12 85.87 52796.11 88888.00 2006-10-13 14:29:33.406 286 18197.05 85.80 52795.97 88888.00 2006-10-13 14:29:33.906 286 18197.09 85.82 52795.79 88888.00 2006-10-13 14:29:34.406 286 18197.08 85.84 52795.91 88888.00 2006-10-13 14:29:34.906 286 18196.98 85.81 52796.02 88888.00 2006-10-13 14:29:35.406 286 18197.01 85.87 52796.01 88888.00 2006-10-13 14:29:35.906 286 18196.85 85.83 52795.90 88888.00 2006-10-13 14:29:36.406 286 18196.80 85.84 52795.82 88888.00 2006-10-13 14:29:36.906 286 18196.84 85.81 52795.88 88888.00 2006-10-13 14:29:37.406 286 18196.76 85.75 52795.86 88888.00 2006-10-13 14:29:37.906 286 18196.83 85.75 52795.73 88888.00 2006-10-13 14:29:38.406 286 18196.82 85.76 52795.76 88888.00 2006-10-13 14:29:38.906 286 18196.80 85.61 52795.70 88888.00 2006-10-13 14:29:39.406 286 18196.61 85.53 52795.55 88888.00 2006-10-13 14:29:39.906 286 18196.59 85.54 52795.41 88888.00 2006-10-13 14:29:40.406 286 18196.59 85.48 52795.32 88888.00 2006-10-13 14:29:40.906 286 18196.59 85.54 52795.27 88888.00 2006-10-13 14:29:41.406 286 18196.43 85.54 52795.32 88888.00 2006-10-13 14:29:41.906 286 18196.39 85.47 52795.34 88888.00 2006-10-13 14:29:42.406 286 18196.52 85.55 52795.38 88888.00 2006-10-13 14:29:42.906 286 18196.69 85.55 52795.43 88888.00 2006-10-13 14:29:43.406 286 18196.77 85.51 52795.44 88888.00 2006-10-13 14:29:43.906 286 18196.87 85.55 52795.56 88888.00 2006-10-13 14:29:44.406 286 18196.76 85.47 52795.60 88888.00 2006-10-13 14:29:44.906 286 18196.70 85.44 52795.62 88888.00 2006-10-13 14:29:45.406 286 18196.69 85.47 52795.67 88888.00 2006-10-13 14:29:45.906 286 18196.75 85.51 52795.58 88888.00 2006-10-13 14:29:46.406 286 18196.75 85.52 52795.57 88888.00 2006-10-13 14:29:46.906 286 18196.72 85.51 52795.59 88888.00 2006-10-13 14:29:47.406 286 18196.81 85.61 52795.64 88888.00 2006-10-13 14:29:47.906 286 18197.01 85.69 52795.74 88888.00 2006-10-13 14:29:48.406 286 18197.09 85.68 52795.65 88888.00 2006-10-13 14:29:48.906 286 18196.98 85.74 52795.65 88888.00 2006-10-13 14:29:49.406 286 18196.88 85.78 52795.78 88888.00 2006-10-13 14:29:49.906 286 18196.94 85.79 52795.80 88888.00 2006-10-13 14:29:50.406 286 18196.88 85.86 52795.79 88888.00 2006-10-13 14:29:50.906 286 18196.81 85.83 52795.81 88888.00 2006-10-13 14:29:51.406 286 18196.84 85.91 52795.83 88888.00 2006-10-13 14:29:51.906 286 18196.96 86.01 52795.81 88888.00 2006-10-13 14:29:52.406 286 18196.96 86.05 52795.80 88888.00 2006-10-13 14:29:52.906 286 18197.03 86.07 52795.85 88888.00 2006-10-13 14:29:53.406 286 18196.95 85.98 52795.96 88888.00 2006-10-13 14:29:53.906 286 18196.85 85.96 52796.03 88888.00 2006-10-13 14:29:54.406 286 18196.90 86.02 52795.94 88888.00 2006-10-13 14:29:54.906 286 18196.84 86.14 52796.09 88888.00 2006-10-13 14:29:55.406 286 18196.80 86.12 52796.12 88888.00 2006-10-13 14:29:55.906 286 18196.64 86.12 52796.15 88888.00 2006-10-13 14:29:56.406 286 18196.69 86.20 52796.21 88888.00 2006-10-13 14:29:56.906 286 18196.72 86.25 52796.10 88888.00 2006-10-13 14:29:57.406 286 18196.72 86.29 52796.08 88888.00 2006-10-13 14:29:57.906 286 18196.73 86.40 52796.12 88888.00 2006-10-13 14:29:58.406 286 18196.70 86.46 52796.06 88888.00 2006-10-13 14:29:58.906 286 18196.71 86.36 52796.03 88888.00 2006-10-13 14:29:59.406 286 18196.56 86.35 52796.09 88888.00 2006-10-13 14:29:59.906 286 18196.49 86.33 52796.14 88888.00 2006-10-13 14:30:00.406 286 18196.42 86.25 52796.03 88888.00 2006-10-13 14:30:00.906 286 18196.38 86.23 52795.96 88888.00 2006-10-13 14:30:01.406 286 18196.23 86.22 52795.99 88888.00 2006-10-13 14:30:01.906 286 18196.21 86.19 52795.99 88888.00 2006-10-13 14:30:02.406 286 18196.09 86.14 52796.00 88888.00 2006-10-13 14:30:02.906 286 18196.07 86.04 52795.91 88888.00 2006-10-13 14:30:03.406 286 18196.01 86.12 52795.85 88888.00 2006-10-13 14:30:03.906 286 18196.05 86.18 52795.89 88888.00 2006-10-13 14:30:04.406 286 18196.04 86.01 52795.96 88888.00 2006-10-13 14:30:04.906 286 18196.09 85.90 52795.97 88888.00 2006-10-13 14:30:05.406 286 18196.11 85.86 52796.00 88888.00 2006-10-13 14:30:05.906 286 18196.15 85.87 52796.09 88888.00 2006-10-13 14:30:06.406 286 18196.14 85.82 52796.05 88888.00 2006-10-13 14:30:06.906 286 18196.10 85.85 52796.02 88888.00 2006-10-13 14:30:07.406 286 18196.08 85.86 52795.91 88888.00 2006-10-13 14:30:07.906 286 18196.06 85.85 52795.86 88888.00 2006-10-13 14:30:08.406 286 18196.17 85.86 52795.83 88888.00 2006-10-13 14:30:08.906 286 18196.12 85.91 52795.83 88888.00 2006-10-13 14:30:09.406 286 18196.22 86.00 52795.81 88888.00 2006-10-13 14:30:09.906 286 18196.27 86.00 52795.83 88888.00 2006-10-13 14:30:10.406 286 18196.21 85.96 52795.79 88888.00 2006-10-13 14:30:10.906 286 18196.31 85.96 52795.82 88888.00 2006-10-13 14:30:11.406 286 18196.23 85.92 52795.86 88888.00 2006-10-13 14:30:11.906 286 18196.33 85.85 52795.85 88888.00 2006-10-13 14:30:12.406 286 18196.33 85.90 52795.85 88888.00 2006-10-13 14:30:12.906 286 18196.29 85.99 52795.82 88888.00 2006-10-13 14:30:13.406 286 18196.29 86.04 52795.90 88888.00 2006-10-13 14:30:13.906 286 18196.20 86.03 52795.93 88888.00 2006-10-13 14:30:14.406 286 18196.28 86.08 52795.91 88888.00 2006-10-13 14:30:14.906 286 18196.21 86.12 52795.92 88888.00 2006-10-13 14:30:15.406 286 18196.19 86.11 52795.90 88888.00 2006-10-13 14:30:15.906 286 18196.17 86.06 52795.82 88888.00 2006-10-13 14:30:16.406 286 18196.10 86.05 52795.86 88888.00 2006-10-13 14:30:16.906 286 18195.96 86.04 52795.85 88888.00 2006-10-13 14:30:17.406 286 18195.93 86.06 52795.73 88888.00 2006-10-13 14:30:17.906 286 18195.89 86.10 52795.67 88888.00 2006-10-13 14:30:18.406 286 18195.93 86.19 52795.60 88888.00 2006-10-13 14:30:18.906 286 18195.98 86.26 52795.56 88888.00 2006-10-13 14:30:19.406 286 18195.95 86.21 52795.54 88888.00 2006-10-13 14:30:19.906 286 18195.93 86.16 52795.71 88888.00 2006-10-13 14:30:20.406 286 18195.83 86.10 52795.85 88888.00 2006-10-13 14:30:20.906 286 18195.82 86.05 52795.85 88888.00 2006-10-13 14:30:21.406 286 18195.94 85.98 52795.78 88888.00 2006-10-13 14:30:21.906 286 18195.88 85.95 52795.80 88888.00 2006-10-13 14:30:22.406 286 18195.75 85.90 52795.78 88888.00 2006-10-13 14:30:22.906 286 18195.66 85.92 52795.71 88888.00 2006-10-13 14:30:23.406 286 18195.61 85.95 52795.60 88888.00 2006-10-13 14:30:23.906 286 18195.73 85.84 52795.58 88888.00 2006-10-13 14:30:24.406 286 18195.74 85.79 52795.56 88888.00 2006-10-13 14:30:24.906 286 18195.61 85.68 52795.52 88888.00 2006-10-13 14:30:25.406 286 18195.69 85.64 52795.54 88888.00 2006-10-13 14:30:25.906 286 18195.69 85.66 52795.57 88888.00 2006-10-13 14:30:26.406 286 18195.58 85.68 52795.69 88888.00 2006-10-13 14:30:26.906 286 18195.73 85.66 52795.62 88888.00 2006-10-13 14:30:27.406 286 18195.75 85.68 52795.50 88888.00 2006-10-13 14:30:27.906 286 18195.77 85.70 52795.44 88888.00 2006-10-13 14:30:28.406 286 18195.77 85.63 52795.52 88888.00 2006-10-13 14:30:28.906 286 18195.82 85.68 52795.50 88888.00 2006-10-13 14:30:29.406 286 18195.98 85.75 52795.52 88888.00 2006-10-13 14:30:29.906 286 18195.97 85.71 52795.52 88888.00 2006-10-13 14:30:30.406 286 18195.84 85.79 52795.57 88888.00 2006-10-13 14:30:30.906 286 18195.92 85.80 52795.58 88888.00 2006-10-13 14:30:31.406 286 18196.05 85.82 52795.68 88888.00 2006-10-13 14:30:31.906 286 18196.01 85.81 52795.71 88888.00 2006-10-13 14:30:32.406 286 18195.83 85.83 52795.74 88888.00 2006-10-13 14:30:32.906 286 18195.94 85.87 52795.71 88888.00 2006-10-13 14:30:33.406 286 18195.95 85.94 52795.75 88888.00 2006-10-13 14:30:33.906 286 18195.93 86.00 52795.78 88888.00 2006-10-13 14:30:34.406 286 18195.99 85.98 52795.86 88888.00 2006-10-13 14:30:34.906 286 18195.93 86.06 52795.87 88888.00 2006-10-13 14:30:35.406 286 18195.82 86.13 52795.92 88888.00 2006-10-13 14:30:35.906 286 18195.85 86.16 52796.01 88888.00 2006-10-13 14:30:36.406 286 18195.77 86.14 52795.90 88888.00 2006-10-13 14:30:36.906 286 18195.90 86.15 52795.75 88888.00 2006-10-13 14:30:37.406 286 18196.08 86.22 52795.76 88888.00 2006-10-13 14:30:37.906 286 18196.03 86.19 52795.75 88888.00 2006-10-13 14:30:38.406 286 18195.99 86.20 52795.74 88888.00 2006-10-13 14:30:38.906 286 18195.95 86.29 52795.75 88888.00 2006-10-13 14:30:39.406 286 18195.93 86.32 52795.69 88888.00 2006-10-13 14:30:39.906 286 18195.96 86.33 52795.76 88888.00 2006-10-13 14:30:40.406 286 18195.95 86.43 52795.70 88888.00 2006-10-13 14:30:40.906 286 18195.84 86.37 52795.81 88888.00 2006-10-13 14:30:41.406 286 18195.73 86.35 52795.87 88888.00 2006-10-13 14:30:41.906 286 18195.75 86.21 52795.80 88888.00 2006-10-13 14:30:42.406 286 18195.60 86.24 52795.71 88888.00 2006-10-13 14:30:42.906 286 18195.62 86.24 52795.73 88888.00 2006-10-13 14:30:43.406 286 18195.64 86.26 52795.80 88888.00 2006-10-13 14:30:43.906 286 18195.66 86.24 52795.82 88888.00 2006-10-13 14:30:44.406 286 18195.55 86.24 52795.87 88888.00 2006-10-13 14:30:44.906 286 18195.67 86.21 52795.79 88888.00 2006-10-13 14:30:45.406 286 18195.74 86.19 52795.85 88888.00 2006-10-13 14:30:45.906 286 18195.69 86.11 52795.80 88888.00 2006-10-13 14:30:46.406 286 18195.47 86.05 52795.69 88888.00 2006-10-13 14:30:46.906 286 18195.44 86.01 52795.76 88888.00 2006-10-13 14:30:47.406 286 18195.46 86.06 52795.65 88888.00 2006-10-13 14:30:47.906 286 18195.36 86.07 52795.67 88888.00 2006-10-13 14:30:48.406 286 18195.42 86.09 52795.66 88888.00 2006-10-13 14:30:48.906 286 18195.33 86.07 52795.60 88888.00 2006-10-13 14:30:49.406 286 18195.16 86.04 52795.64 88888.00 2006-10-13 14:30:49.906 286 18195.21 86.00 52795.71 88888.00 2006-10-13 14:30:50.406 286 18195.34 85.98 52795.75 88888.00 2006-10-13 14:30:50.906 286 18195.41 86.08 52795.90 88888.00 2006-10-13 14:30:51.406 286 18195.39 86.19 52795.89 88888.00 2006-10-13 14:30:51.906 286 18195.33 86.24 52795.82 88888.00 2006-10-13 14:30:52.406 286 18195.35 86.31 52795.81 88888.00 2006-10-13 14:30:52.906 286 18195.50 86.38 52795.74 88888.00 2006-10-13 14:30:53.406 286 18195.40 86.47 52795.83 88888.00 2006-10-13 14:30:53.906 286 18195.50 86.52 52795.93 88888.00 2006-10-13 14:30:54.406 286 18195.50 86.50 52796.00 88888.00 2006-10-13 14:30:54.906 286 18195.54 86.54 52796.00 88888.00 2006-10-13 14:30:55.406 286 18195.65 86.56 52796.03 88888.00 2006-10-13 14:30:55.906 286 18195.61 86.53 52796.02 88888.00 2006-10-13 14:30:56.406 286 18195.56 86.67 52796.10 88888.00 2006-10-13 14:30:56.906 286 18195.54 86.71 52795.99 88888.00 2006-10-13 14:30:57.406 286 18195.49 86.77 52795.96 88888.00 2006-10-13 14:30:57.906 286 18195.33 86.78 52796.03 88888.00 2006-10-13 14:30:58.406 286 18195.38 86.81 52796.01 88888.00 2006-10-13 14:30:58.906 286 18195.32 86.76 52795.89 88888.00 2006-10-13 14:30:59.406 286 18195.20 86.77 52795.83 88888.00 2006-10-13 14:30:59.906 286 18195.21 86.82 52795.86 88888.00 2006-10-13 14:31:00.406 286 18195.31 86.92 52795.87 88888.00 2006-10-13 14:31:00.906 286 18195.36 86.97 52795.89 88888.00 2006-10-13 14:31:01.406 286 18195.31 86.92 52795.93 88888.00 2006-10-13 14:31:01.906 286 18195.53 86.94 52795.78 88888.00 2006-10-13 14:31:02.406 286 18195.50 87.01 52795.86 88888.00 2006-10-13 14:31:02.906 286 18195.33 86.94 52795.90 88888.00 2006-10-13 14:31:03.406 286 18195.36 86.86 52795.92 88888.00 2006-10-13 14:31:03.906 286 18195.38 86.91 52795.93 88888.00 2006-10-13 14:31:04.406 286 18195.44 86.81 52795.97 88888.00 2006-10-13 14:31:04.906 286 18195.44 86.83 52796.00 88888.00 2006-10-13 14:31:05.406 286 18195.49 87.11 52796.02 88888.00 2006-10-13 14:31:05.906 286 18195.44 87.17 52795.89 88888.00 2006-10-13 14:31:06.406 286 18195.38 87.18 52795.66 88888.00 2006-10-13 14:31:06.906 286 18195.32 87.15 52795.66 88888.00 2006-10-13 14:31:07.406 286 18195.47 87.11 52795.54 88888.00 2006-10-13 14:31:07.906 286 18195.57 87.01 52795.43 88888.00 2006-10-13 14:31:08.406 286 18195.64 87.05 52795.55 88888.00 2006-10-13 14:31:08.906 286 18195.60 87.09 52795.74 88888.00 2006-10-13 14:31:09.406 286 18195.43 87.00 52795.87 88888.00 2006-10-13 14:31:09.906 286 18195.43 86.92 52795.75 88888.00 2006-10-13 14:31:10.406 286 18195.53 86.81 52795.76 88888.00 2006-10-13 14:31:10.906 286 18195.42 86.75 52795.73 88888.00 2006-10-13 14:31:11.406 286 18195.44 86.78 52795.70 88888.00 2006-10-13 14:31:11.906 286 18195.43 86.76 52795.74 88888.00 2006-10-13 14:31:12.406 286 18195.39 86.72 52795.78 88888.00 2006-10-13 14:31:12.906 286 18195.49 86.73 52795.68 88888.00 2006-10-13 14:31:13.406 286 18195.55 86.74 52795.76 88888.00 2006-10-13 14:31:13.906 286 18195.51 86.74 52795.85 88888.00 2006-10-13 14:31:14.406 286 18195.54 86.87 52795.77 88888.00 2006-10-13 14:31:14.906 286 18195.54 86.94 52795.80 88888.00 2006-10-13 14:31:15.406 286 18195.64 86.94 52795.96 88888.00 2006-10-13 14:31:15.906 286 18195.77 87.02 52795.86 88888.00 2006-10-13 14:31:16.406 286 18195.74 87.03 52795.82 88888.00 2006-10-13 14:31:16.906 286 18195.75 87.01 52795.81 88888.00 2006-10-13 14:31:17.406 286 18195.78 86.98 52795.85 88888.00 2006-10-13 14:31:17.906 286 18195.76 87.06 52795.82 88888.00 2006-10-13 14:31:18.406 286 18195.73 87.18 52795.93 88888.00 2006-10-13 14:31:18.906 286 18195.83 87.23 52795.92 88888.00 2006-10-13 14:31:19.406 286 18195.79 87.23 52795.94 88888.00 2006-10-13 14:31:19.906 286 18195.64 87.28 52795.98 88888.00 2006-10-13 14:31:20.406 286 18195.68 87.25 52795.97 88888.00 2006-10-13 14:31:20.906 286 18195.73 87.35 52795.87 88888.00 2006-10-13 14:31:21.406 286 18195.71 87.38 52795.83 88888.00 2006-10-13 14:31:21.906 286 18195.78 87.34 52795.91 88888.00 2006-10-13 14:31:22.406 286 18195.80 87.29 52795.86 88888.00 2006-10-13 14:31:22.906 286 18195.73 87.18 52795.86 88888.00 2006-10-13 14:31:23.406 286 18195.73 87.17 52795.76 88888.00 2006-10-13 14:31:23.906 286 18195.68 87.17 52795.81 88888.00 2006-10-13 14:31:24.406 286 18195.71 87.25 52795.87 88888.00 2006-10-13 14:31:24.906 286 18195.75 87.26 52795.90 88888.00 2006-10-13 14:31:25.406 286 18195.64 87.21 52795.87 88888.00 2006-10-13 14:31:25.906 286 18195.57 87.18 52795.85 88888.00 2006-10-13 14:31:26.406 286 18195.65 87.11 52795.77 88888.00 2006-10-13 14:31:26.906 286 18195.68 87.11 52795.68 88888.00 2006-10-13 14:31:27.406 286 18195.66 87.04 52795.77 88888.00 2006-10-13 14:31:27.906 286 18195.69 87.00 52795.78 88888.00 2006-10-13 14:31:28.406 286 18195.61 86.97 52795.87 88888.00 2006-10-13 14:31:28.906 286 18195.55 86.99 52795.85 88888.00 2006-10-13 14:31:29.406 286 18195.39 86.99 52795.87 88888.00 2006-10-13 14:31:29.906 286 18195.52 86.92 52795.78 88888.00 2006-10-13 14:31:30.406 286 18195.54 86.85 52795.76 88888.00 2006-10-13 14:31:30.906 286 18195.55 87.02 52795.79 88888.00 2006-10-13 14:31:31.406 286 18195.46 87.03 52795.83 88888.00 2006-10-13 14:31:31.906 286 18195.41 86.99 52795.93 88888.00 2006-10-13 14:31:32.406 286 18195.44 87.02 52795.90 88888.00 2006-10-13 14:31:32.906 286 18195.56 87.09 52795.77 88888.00 2006-10-13 14:31:33.406 286 18195.71 87.19 52795.93 88888.00 2006-10-13 14:31:33.906 286 18195.65 87.19 52796.00 88888.00 2006-10-13 14:31:34.406 286 18195.74 87.24 52795.96 88888.00 2006-10-13 14:31:34.906 286 18195.78 87.29 52795.85 88888.00 2006-10-13 14:31:35.406 286 18195.53 87.31 52795.85 88888.00 2006-10-13 14:31:35.906 286 18195.53 87.29 52795.89 88888.00 2006-10-13 14:31:36.406 286 18195.57 87.33 52795.98 88888.00 2006-10-13 14:31:36.906 286 18195.62 87.39 52795.88 88888.00 2006-10-13 14:31:37.406 286 18195.71 87.41 52795.87 88888.00 2006-10-13 14:31:37.906 286 18195.68 87.46 52795.94 88888.00 2006-10-13 14:31:38.406 286 18195.73 87.49 52796.00 88888.00 2006-10-13 14:31:38.906 286 18195.69 87.53 52796.11 88888.00 2006-10-13 14:31:39.406 286 18195.67 87.51 52796.17 88888.00 2006-10-13 14:31:39.906 286 18195.78 87.59 52796.15 88888.00 2006-10-13 14:31:40.406 286 18195.80 87.62 52796.13 88888.00 2006-10-13 14:31:40.906 286 18195.72 87.58 52796.06 88888.00 2006-10-13 14:31:41.406 286 18195.64 87.51 52796.10 88888.00 2006-10-13 14:31:41.906 286 18195.65 87.42 52796.10 88888.00 2006-10-13 14:31:42.406 286 18195.52 87.43 52796.01 88888.00 2006-10-13 14:31:42.906 286 18195.46 87.53 52795.93 88888.00 2006-10-13 14:31:43.406 286 18195.52 87.54 52795.92 88888.00 2006-10-13 14:31:43.906 286 18195.58 87.51 52795.82 88888.00 2006-10-13 14:31:44.406 286 18195.46 87.52 52795.79 88888.00 2006-10-13 14:31:44.906 286 18195.40 87.55 52795.82 88888.00 2006-10-13 14:31:45.406 286 18195.25 87.57 52795.86 88888.00 2006-10-13 14:31:45.906 286 18195.28 87.44 52795.81 88888.00 2006-10-13 14:31:46.406 286 18195.29 87.39 52795.85 88888.00 2006-10-13 14:31:46.906 286 18195.29 87.51 52795.75 88888.00 2006-10-13 14:31:47.406 286 18195.14 87.61 52795.68 88888.00 2006-10-13 14:31:47.906 286 18195.04 87.62 52795.79 88888.00 2006-10-13 14:31:48.406 286 18194.98 87.56 52795.79 88888.00 2006-10-13 14:31:48.906 286 18194.98 87.53 52795.85 88888.00 2006-10-13 14:31:49.406 286 18195.04 87.58 52795.90 88888.00 2006-10-13 14:31:49.906 286 18194.99 87.64 52795.80 88888.00 2006-10-13 14:31:50.406 286 18194.93 87.63 52795.82 88888.00 2006-10-13 14:31:50.906 286 18194.86 87.58 52795.87 88888.00 2006-10-13 14:31:51.406 286 18194.81 87.58 52795.91 88888.00 2006-10-13 14:31:51.906 286 18194.86 87.59 52796.00 88888.00 2006-10-13 14:31:52.406 286 18194.92 87.61 52795.93 88888.00 2006-10-13 14:31:52.906 286 18194.99 87.61 52795.87 88888.00 2006-10-13 14:31:53.406 286 18195.20 87.61 52795.80 88888.00 2006-10-13 14:31:53.906 286 18195.28 87.61 52795.64 88888.00 2006-10-13 14:31:54.406 286 18195.20 87.68 52795.68 88888.00 2006-10-13 14:31:54.906 286 18195.24 87.71 52795.81 88888.00 2006-10-13 14:31:55.406 286 18195.14 87.75 52795.80 88888.00 2006-10-13 14:31:55.906 286 18195.07 87.78 52795.82 88888.00 2006-10-13 14:31:56.406 286 18195.21 87.86 52795.69 88888.00 2006-10-13 14:31:56.906 286 18195.17 87.86 52795.73 88888.00 2006-10-13 14:31:57.406 286 18195.22 87.85 52795.74 88888.00 2006-10-13 14:31:57.906 286 18195.36 87.92 52795.58 88888.00 2006-10-13 14:31:58.406 286 18195.35 87.95 52795.64 88888.00 2006-10-13 14:31:58.906 286 18195.36 87.88 52795.81 88888.00 2006-10-13 14:31:59.406 286 18195.42 87.80 52795.74 88888.00 2006-10-13 14:31:59.906 286 18195.38 87.85 52795.62 88888.00 2006-10-13 14:32:00.406 286 18195.47 87.91 52795.73 88888.00 2006-10-13 14:32:00.906 286 18195.42 88.04 52795.75 88888.00 2006-10-13 14:32:01.406 286 18195.51 88.05 52795.80 88888.00 2006-10-13 14:32:01.906 286 18195.44 88.14 52795.80 88888.00 2006-10-13 14:32:02.406 286 18195.42 88.20 52795.90 88888.00 2006-10-13 14:32:02.906 286 18195.40 88.20 52795.88 88888.00 2006-10-13 14:32:03.406 286 18195.44 88.24 52795.96 88888.00 2006-10-13 14:32:03.906 286 18195.58 88.33 52796.00 88888.00 2006-10-13 14:32:04.406 286 18195.57 88.32 52795.90 88888.00 2006-10-13 14:32:04.906 286 18195.73 88.28 52795.96 88888.00 2006-10-13 14:32:05.406 286 18195.82 88.35 52795.92 88888.00 2006-10-13 14:32:05.906 286 18195.79 88.41 52795.99 88888.00 2006-10-13 14:32:06.406 286 18195.83 88.46 52796.11 88888.00 2006-10-13 14:32:06.906 286 18195.95 88.56 52796.22 88888.00 2006-10-13 14:32:07.406 286 18195.95 88.63 52796.21 88888.00 2006-10-13 14:32:07.906 286 18195.97 88.68 52796.20 88888.00 2006-10-13 14:32:08.406 286 18196.03 88.68 52796.11 88888.00 2006-10-13 14:32:08.906 286 18196.03 88.62 52796.02 88888.00 2006-10-13 14:32:09.406 286 18196.01 88.68 52796.12 88888.00 2006-10-13 14:32:09.906 286 18196.00 88.67 52796.05 88888.00 2006-10-13 14:32:10.406 286 18195.90 88.63 52796.08 88888.00 2006-10-13 14:32:10.906 286 18195.87 88.63 52796.04 88888.00 2006-10-13 14:32:11.406 286 18195.72 88.58 52796.02 88888.00 2006-10-13 14:32:11.906 286 18195.69 88.49 52796.03 88888.00 2006-10-13 14:32:12.406 286 18195.66 88.37 52796.00 88888.00 2006-10-13 14:32:12.906 286 18195.61 88.35 52795.90 88888.00 2006-10-13 14:32:13.406 286 18195.50 88.34 52795.87 88888.00 2006-10-13 14:32:13.906 286 18195.44 88.31 52795.73 88888.00 2006-10-13 14:32:14.403 286 18195.42 88.34 52795.70 88888.00 2006-10-13 14:32:14.903 286 18195.49 88.34 52795.59 88888.00 2006-10-13 14:32:15.403 286 18195.45 88.26 52795.47 88888.00 2006-10-13 14:32:15.903 286 18195.34 88.25 52795.44 88888.00 2006-10-13 14:32:16.403 286 18195.24 88.26 52795.55 88888.00 2006-10-13 14:32:16.903 286 18195.13 88.19 52795.52 88888.00 2006-10-13 14:32:17.403 286 18195.23 88.09 52795.47 88888.00 2006-10-13 14:32:17.903 286 18195.23 88.06 52795.46 88888.00 2006-10-13 14:32:18.403 286 18195.22 88.05 52795.45 88888.00 2006-10-13 14:32:18.903 286 18195.20 88.02 52795.46 88888.00 2006-10-13 14:32:19.403 286 18195.22 88.02 52795.46 88888.00 2006-10-13 14:32:19.903 286 18195.17 88.03 52795.35 88888.00 2006-10-13 14:32:20.403 286 18195.21 87.92 52795.40 88888.00 2006-10-13 14:32:20.903 286 18195.22 87.81 52795.50 88888.00 2006-10-13 14:32:21.403 286 18195.22 87.85 52795.47 88888.00 2006-10-13 14:32:21.903 286 18195.35 87.82 52795.41 88888.00 2006-10-13 14:32:22.403 286 18195.36 87.80 52795.33 88888.00 2006-10-13 14:32:22.903 286 18195.52 87.83 52795.30 88888.00 2006-10-13 14:32:23.403 286 18195.41 87.77 52795.20 88888.00 2006-10-13 14:32:23.903 286 18195.42 87.75 52795.19 88888.00 2006-10-13 14:32:24.403 286 18195.40 87.82 52795.25 88888.00 2006-10-13 14:32:24.903 286 18195.34 87.79 52795.32 88888.00 2006-10-13 14:32:25.403 286 18195.40 87.84 52795.32 88888.00 2006-10-13 14:32:25.903 286 18195.27 87.94 52795.23 88888.00 2006-10-13 14:32:26.403 286 18195.36 88.02 52795.16 88888.00 2006-10-13 14:32:26.903 286 18195.30 88.02 52795.28 88888.00 2006-10-13 14:32:27.403 286 18195.41 88.09 52795.42 88888.00 2006-10-13 14:32:27.903 286 18195.54 88.11 52795.51 88888.00 2006-10-13 14:32:28.403 286 18195.33 88.11 52795.50 88888.00 2006-10-13 14:32:28.903 286 18195.22 88.17 52795.45 88888.00 2006-10-13 14:32:29.403 286 18195.30 88.24 52795.44 88888.00 2006-10-13 14:32:29.903 286 18195.36 88.30 52795.54 88888.00 2006-10-13 14:32:30.403 286 18195.34 88.41 52795.55 88888.00 2006-10-13 14:32:30.903 286 18195.29 88.47 52795.55 88888.00 2006-10-13 14:32:31.403 286 18195.22 88.54 52795.47 88888.00 2006-10-13 14:32:31.903 286 18195.16 88.59 52795.46 88888.00 2006-10-13 14:32:32.403 286 18195.14 88.55 52795.35 88888.00 2006-10-13 14:32:32.903 286 18195.20 88.57 52795.42 88888.00 2006-10-13 14:32:33.403 286 18195.17 88.59 52795.43 88888.00 2006-10-13 14:32:33.903 286 18195.03 88.51 52795.48 88888.00 2006-10-13 14:32:34.403 286 18194.98 88.50 52795.55 88888.00 2006-10-13 14:32:34.903 286 18195.00 88.51 52795.56 88888.00 2006-10-13 14:32:35.403 286 18194.92 88.51 52795.48 88888.00 2006-10-13 14:32:35.903 286 18194.78 88.46 52795.50 88888.00 2006-10-13 14:32:36.403 286 18194.75 88.42 52795.58 88888.00 2006-10-13 14:32:36.903 286 18194.67 88.39 52795.58 88888.00 2006-10-13 14:32:37.403 286 18194.69 88.36 52795.63 88888.00 2006-10-13 14:32:37.903 286 18194.73 88.36 52795.59 88888.00 2006-10-13 14:32:38.403 286 18194.76 88.41 52795.59 88888.00 2006-10-13 14:32:38.903 286 18194.62 88.44 52795.70 88888.00 2006-10-13 14:32:39.403 286 18194.53 88.48 52795.58 88888.00 2006-10-13 14:32:39.903 286 18194.51 88.51 52795.65 88888.00 2006-10-13 14:32:40.403 286 18194.47 88.52 52795.71 88888.00 2006-10-13 14:32:40.903 286 18194.42 88.53 52795.70 88888.00 2006-10-13 14:32:41.403 286 18194.38 88.61 52795.59 88888.00 2006-10-13 14:32:41.903 286 18194.48 88.62 52795.71 88888.00 2006-10-13 14:32:42.403 286 18194.34 88.59 52795.73 88888.00 2006-10-13 14:32:42.903 286 18194.35 88.58 52795.70 88888.00 2006-10-13 14:32:43.403 286 18194.40 88.55 52795.73 88888.00 2006-10-13 14:32:43.903 286 18194.44 88.58 52795.64 88888.00 2006-10-13 14:32:44.403 286 18194.46 88.51 52795.81 88888.00 2006-10-13 14:32:44.903 286 18194.53 88.50 52795.85 88888.00 2006-10-13 14:32:45.403 286 18194.52 88.55 52795.73 88888.00 2006-10-13 14:32:45.903 286 18194.53 88.59 52795.76 88888.00 2006-10-13 14:32:46.403 286 18194.60 88.58 52795.78 88888.00 2006-10-13 14:32:46.903 286 18194.76 88.54 52795.71 88888.00 2006-10-13 14:32:47.403 286 18194.66 88.52 52795.79 88888.00 2006-10-13 14:32:47.903 286 18194.63 88.66 52795.80 88888.00 2006-10-13 14:32:48.403 286 18194.78 88.73 52795.80 88888.00 2006-10-13 14:32:48.903 286 18194.73 88.74 52795.88 88888.00 2006-10-13 14:32:49.403 286 18194.67 88.74 52795.74 88888.00 2006-10-13 14:32:49.903 286 18194.73 88.74 52795.83 88888.00 2006-10-13 14:32:50.403 286 18194.75 88.73 52795.90 88888.00 2006-10-13 14:32:50.903 286 18194.80 88.73 52795.93 88888.00 2006-10-13 14:32:51.403 286 18194.84 88.75 52795.89 88888.00 2006-10-13 14:32:51.903 286 18194.80 88.76 52795.69 88888.00 2006-10-13 14:32:52.403 286 18194.85 88.86 52795.65 88888.00 2006-10-13 14:32:52.903 286 18194.90 88.91 52795.64 88888.00 2006-10-13 14:32:53.403 286 18194.86 88.90 52795.68 88888.00 2006-10-13 14:32:53.903 286 18194.78 88.90 52795.74 88888.00 2006-10-13 14:32:54.403 286 18194.78 88.91 52795.76 88888.00 2006-10-13 14:32:54.903 286 18194.76 88.87 52795.80 88888.00 2006-10-13 14:32:55.403 286 18194.79 88.88 52795.68 88888.00 2006-10-13 14:32:55.903 286 18194.80 88.85 52795.57 88888.00 2006-10-13 14:32:56.403 286 18194.76 88.78 52795.50 88888.00 2006-10-13 14:32:56.903 286 18194.71 88.98 52795.47 88888.00 2006-10-13 14:32:57.403 286 18194.69 89.05 52795.41 88888.00 2006-10-13 14:32:57.903 286 18194.74 88.74 52795.44 88888.00 2006-10-13 14:32:58.403 286 18194.76 88.63 52795.35 88888.00 2006-10-13 14:32:58.903 286 18194.71 88.67 52795.40 88888.00 2006-10-13 14:32:59.403 286 18194.65 88.69 52795.35 88888.00 2006-10-13 14:32:59.903 286 18194.76 88.74 52795.11 88888.00 2006-10-13 14:33:00.403 286 18194.76 88.69 52795.18 88888.00 2006-10-13 14:33:00.903 286 18194.73 88.58 52795.30 88888.00 2006-10-13 14:33:01.403 286 18194.67 88.44 52795.24 88888.00 2006-10-13 14:33:01.903 286 18194.67 88.38 52795.20 88888.00 2006-10-13 14:33:02.403 286 18194.73 88.42 52795.13 88888.00 2006-10-13 14:33:02.903 286 18194.74 88.39 52795.09 88888.00 2006-10-13 14:33:03.403 286 18194.68 88.39 52794.93 88888.00 2006-10-13 14:33:03.903 286 18194.75 88.39 52795.00 88888.00 2006-10-13 14:33:04.403 286 18194.86 88.35 52795.08 88888.00 2006-10-13 14:33:04.903 286 18194.77 88.28 52795.13 88888.00 2006-10-13 14:33:05.403 286 18194.84 88.24 52795.06 88888.00 2006-10-13 14:33:05.903 286 18194.92 88.09 52795.12 88888.00 2006-10-13 14:33:06.403 286 18194.98 88.09 52795.05 88888.00 2006-10-13 14:33:06.903 286 18195.03 88.09 52795.01 88888.00 2006-10-13 14:33:07.403 286 18195.00 88.10 52795.01 88888.00 2006-10-13 14:33:07.903 286 18194.91 88.11 52795.09 88888.00 2006-10-13 14:33:08.403 286 18195.00 88.10 52795.04 88888.00 2006-10-13 14:33:08.903 286 18195.12 88.04 52795.08 88888.00 2006-10-13 14:33:09.403 286 18195.14 87.94 52795.20 88888.00 2006-10-13 14:33:09.903 286 18195.16 87.85 52795.22 88888.00 2006-10-13 14:33:10.403 286 18195.29 87.87 52795.27 88888.00 2006-10-13 14:33:10.903 286 18195.34 87.88 52795.43 88888.00 2006-10-13 14:33:11.403 286 18195.36 87.79 52795.39 88888.00 2006-10-13 14:33:11.903 286 18195.29 87.83 52795.40 88888.00 2006-10-13 14:33:12.403 286 18195.50 87.88 52795.52 88888.00 2006-10-13 14:33:12.903 286 18195.61 87.89 52795.43 88888.00 2006-10-13 14:33:13.403 286 18195.58 87.89 52795.46 88888.00 2006-10-13 14:33:13.903 286 18195.68 87.87 52795.52 88888.00 2006-10-13 14:33:14.403 286 18195.73 87.83 52795.40 88888.00 2006-10-13 14:33:14.903 286 18195.69 87.88 52795.31 88888.00 2006-10-13 14:33:15.403 286 18195.86 87.90 52795.24 88888.00 2006-10-13 14:33:15.903 286 18195.98 87.89 52795.15 88888.00 2006-10-13 14:33:16.403 286 18195.92 87.91 52795.04 88888.00 2006-10-13 14:33:16.903 286 18195.88 87.96 52795.01 88888.00 2006-10-13 14:33:17.403 286 18195.95 88.02 52794.99 88888.00 2006-10-13 14:33:17.903 286 18196.01 88.02 52795.08 88888.00 2006-10-13 14:33:18.403 286 18195.96 88.03 52795.09 88888.00 2006-10-13 14:33:18.903 286 18195.96 88.07 52795.13 88888.00 2006-10-13 14:33:19.403 286 18196.01 88.07 52795.05 88888.00 2006-10-13 14:33:19.903 286 18196.11 88.11 52795.11 88888.00 2006-10-13 14:33:20.403 286 18196.00 88.12 52795.21 88888.00 2006-10-13 14:33:20.903 286 18195.96 88.05 52795.24 88888.00 2006-10-13 14:33:21.403 286 18195.98 88.00 52795.09 88888.00 2006-10-13 14:33:21.903 286 18195.96 87.97 52795.02 88888.00 2006-10-13 14:33:22.403 286 18195.87 87.94 52794.97 88888.00 2006-10-13 14:33:22.903 286 18195.86 87.83 52794.99 88888.00 2006-10-13 14:33:23.403 286 18195.83 87.69 52795.05 88888.00 2006-10-13 14:33:23.903 286 18195.79 87.69 52795.06 88888.00 2006-10-13 14:33:24.403 286 18195.86 87.68 52794.95 88888.00 2006-10-13 14:33:24.903 286 18195.92 87.59 52794.85 88888.00 2006-10-13 14:33:25.403 286 18195.92 87.52 52794.89 88888.00 2006-10-13 14:33:25.903 286 18195.79 87.52 52795.07 88888.00 2006-10-13 14:33:26.403 286 18195.82 87.50 52795.19 88888.00 2006-10-13 14:33:26.903 286 18195.86 87.39 52795.10 88888.00 2006-10-13 14:33:27.403 286 18195.93 87.31 52795.06 88888.00 2006-10-13 14:33:27.903 286 18195.98 87.30 52795.02 88888.00 2006-10-13 14:33:28.403 286 18196.08 87.28 52795.05 88888.00 2006-10-13 14:33:28.903 286 18195.94 87.26 52794.97 88888.00 2006-10-13 14:33:29.403 286 18195.89 87.29 52795.06 88888.00 2006-10-13 14:33:29.903 286 18196.00 87.28 52795.11 88888.00 2006-10-13 14:33:30.403 286 18195.97 87.25 52795.13 88888.00 2006-10-13 14:33:30.903 286 18195.94 87.28 52795.11 88888.00 2006-10-13 14:33:31.403 286 18195.99 87.32 52795.09 88888.00 2006-10-13 14:33:31.903 286 18196.03 87.26 52795.11 88888.00 2006-10-13 14:33:32.403 286 18195.98 87.30 52795.20 88888.00 2006-10-13 14:33:32.903 286 18196.09 87.29 52795.21 88888.00 2006-10-13 14:33:33.403 286 18196.08 87.23 52795.18 88888.00 2006-10-13 14:33:33.903 286 18196.06 87.26 52795.25 88888.00 2006-10-13 14:33:34.403 286 18196.17 87.23 52795.42 88888.00 2006-10-13 14:33:34.903 286 18196.10 87.24 52795.40 88888.00 2006-10-13 14:33:35.403 286 18196.18 87.21 52795.40 88888.00 2006-10-13 14:33:35.903 286 18196.23 87.24 52795.36 88888.00 2006-10-13 14:33:36.403 286 18196.29 87.36 52795.46 88888.00 2006-10-13 14:33:36.903 286 18196.26 87.43 52795.41 88888.00 2006-10-13 14:33:37.403 286 18196.23 87.42 52795.39 88888.00 2006-10-13 14:33:37.903 286 18196.39 87.45 52795.34 88888.00 2006-10-13 14:33:38.403 286 18196.29 87.56 52795.33 88888.00 2006-10-13 14:33:38.903 286 18196.21 87.66 52795.42 88888.00 2006-10-13 14:33:39.403 286 18196.19 87.65 52795.51 88888.00 2006-10-13 14:33:39.903 286 18196.20 87.64 52795.44 88888.00 2006-10-13 14:33:40.403 286 18196.17 87.55 52795.40 88888.00 2006-10-13 14:33:40.903 286 18196.23 87.62 52795.52 88888.00 2006-10-13 14:33:41.403 286 18196.15 87.67 52795.52 88888.00 2006-10-13 14:33:41.903 286 18196.00 87.61 52795.54 88888.00 2006-10-13 14:33:42.403 286 18195.94 87.66 52795.62 88888.00 2006-10-13 14:33:42.903 286 18195.79 87.70 52795.67 88888.00 2006-10-13 14:33:43.403 286 18195.79 87.72 52795.62 88888.00 2006-10-13 14:33:43.903 286 18196.04 87.72 52795.53 88888.00 2006-10-13 14:33:44.403 286 18196.04 87.79 52795.42 88888.00 2006-10-13 14:33:44.903 286 18196.07 87.83 52795.51 88888.00 2006-10-13 14:33:45.403 286 18196.10 87.86 52795.53 88888.00 2006-10-13 14:33:45.903 286 18195.97 87.90 52795.39 88888.00 2006-10-13 14:33:46.403 286 18195.93 87.86 52795.46 88888.00 2006-10-13 14:33:46.903 286 18196.00 87.81 52795.63 88888.00 2006-10-13 14:33:47.403 286 18195.92 87.85 52795.62 88888.00 2006-10-13 14:33:47.903 286 18195.95 87.88 52795.71 88888.00 2006-10-13 14:33:48.403 286 18195.83 87.94 52795.79 88888.00 2006-10-13 14:33:48.903 286 18195.75 87.92 52795.78 88888.00 2006-10-13 14:33:49.403 286 18195.77 88.02 52795.76 88888.00 2006-10-13 14:33:49.903 286 18195.83 88.13 52795.74 88888.00 2006-10-13 14:33:50.403 286 18195.90 88.21 52795.66 88888.00 2006-10-13 14:33:50.903 286 18195.90 88.21 52795.76 88888.00 2006-10-13 14:33:51.403 286 18195.84 88.23 52795.74 88888.00 2006-10-13 14:33:51.903 286 18195.68 88.17 52795.89 88888.00 2006-10-13 14:33:52.403 286 18195.63 88.11 52795.98 88888.00 2006-10-13 14:33:52.903 286 18195.62 88.13 52796.00 88888.00 2006-10-13 14:33:53.403 286 18195.73 88.14 52796.02 88888.00 2006-10-13 14:33:53.903 286 18195.76 88.23 52795.94 88888.00 2006-10-13 14:33:54.403 286 18195.68 88.33 52795.92 88888.00 2006-10-13 14:33:54.903 286 18195.73 88.39 52795.96 88888.00 2006-10-13 14:33:55.403 286 18195.78 88.36 52795.89 88888.00 2006-10-13 14:33:55.903 286 18195.71 88.42 52795.86 88888.00 2006-10-13 14:33:56.403 286 18195.79 88.49 52795.87 88888.00 2006-10-13 14:33:56.903 286 18195.80 88.48 52795.98 88888.00 2006-10-13 14:33:57.403 286 18195.78 88.49 52796.11 88888.00 2006-10-13 14:33:57.903 286 18195.78 88.35 52796.01 88888.00 2006-10-13 14:33:58.403 286 18195.86 88.38 52795.88 88888.00 2006-10-13 14:33:58.903 286 18195.90 88.46 52795.82 88888.00 2006-10-13 14:33:59.403 286 18196.03 88.45 52795.80 88888.00 2006-10-13 14:33:59.903 286 18196.00 88.53 52795.85 88888.00 2006-10-13 14:34:00.403 286 18195.94 88.58 52795.77 88888.00 2006-10-13 14:34:00.903 286 18195.86 88.53 52795.68 88888.00 2006-10-13 14:34:01.403 286 18195.90 88.44 52795.69 88888.00 2006-10-13 14:34:01.903 286 18195.97 88.38 52795.85 88888.00 2006-10-13 14:34:02.403 286 18195.94 88.45 52795.78 88888.00 2006-10-13 14:34:02.903 286 18195.90 88.50 52795.78 88888.00 2006-10-13 14:34:03.403 286 18195.97 88.57 52795.78 88888.00 2006-10-13 14:34:03.903 286 18195.99 88.55 52795.78 88888.00 2006-10-13 14:34:04.403 286 18196.09 88.56 52795.94 88888.00 2006-10-13 14:34:04.903 286 18196.15 88.59 52795.90 88888.00 2006-10-13 14:34:05.403 286 18195.95 88.57 52795.91 88888.00 2006-10-13 14:34:05.903 286 18195.94 88.57 52795.86 88888.00 2006-10-13 14:34:06.403 286 18195.96 88.54 52795.82 88888.00 2006-10-13 14:34:06.903 286 18196.03 88.48 52795.80 88888.00 2006-10-13 14:34:07.403 286 18196.03 88.48 52795.80 88888.00 2006-10-13 14:34:07.903 286 18195.95 88.50 52795.78 88888.00 2006-10-13 14:34:08.403 286 18195.95 88.48 52795.71 88888.00 2006-10-13 14:34:08.903 286 18195.86 88.42 52795.83 88888.00 2006-10-13 14:34:09.403 286 18195.78 88.36 52795.92 88888.00 2006-10-13 14:34:09.903 286 18195.83 88.26 52795.77 88888.00 2006-10-13 14:34:10.403 286 18195.92 88.22 52795.74 88888.00 2006-10-13 14:34:10.903 286 18195.99 88.24 52795.75 88888.00 2006-10-13 14:34:11.403 286 18196.00 88.17 52795.73 88888.00 2006-10-13 14:34:11.903 286 18195.95 88.20 52795.69 88888.00 2006-10-13 14:34:12.403 286 18195.99 88.17 52795.78 88888.00 2006-10-13 14:34:12.903 286 18195.97 88.09 52795.82 88888.00 2006-10-13 14:34:13.403 286 18195.90 88.13 52795.75 88888.00 2006-10-13 14:34:13.903 286 18195.92 88.16 52795.64 88888.00 2006-10-13 14:34:14.403 286 18195.98 88.10 52795.48 88888.00 2006-10-13 14:34:14.903 286 18195.93 88.14 52795.28 88888.00 2006-10-13 14:34:15.403 286 18195.93 88.06 52795.30 88888.00 2006-10-13 14:34:15.903 286 18195.98 88.00 52795.33 88888.00 2006-10-13 14:34:16.403 286 18195.96 87.92 52795.32 88888.00 2006-10-13 14:34:16.903 286 18195.90 87.82 52795.31 88888.00 2006-10-13 14:34:17.403 286 18195.90 87.76 52795.29 88888.00 2006-10-13 14:34:17.903 286 18195.89 87.75 52795.23 88888.00 2006-10-13 14:34:18.403 286 18195.97 87.78 52795.41 88888.00 2006-10-13 14:34:18.903 286 18196.00 87.69 52795.41 88888.00 2006-10-13 14:34:19.403 286 18195.98 87.68 52795.33 88888.00 2006-10-13 14:34:19.903 286 18195.99 87.75 52795.31 88888.00 2006-10-13 14:34:20.403 286 18196.08 87.74 52795.31 88888.00 2006-10-13 14:34:20.903 286 18196.21 87.77 52795.27 88888.00 2006-10-13 14:34:21.403 286 18196.23 87.76 52795.23 88888.00 2006-10-13 14:34:21.903 286 18196.28 87.75 52795.24 88888.00 2006-10-13 14:34:22.403 286 18196.40 87.71 52795.32 88888.00 2006-10-13 14:34:22.903 286 18196.30 87.69 52795.35 88888.00 2006-10-13 14:34:23.403 286 18196.20 87.69 52795.27 88888.00 2006-10-13 14:34:23.903 286 18196.27 87.68 52795.24 88888.00 2006-10-13 14:34:24.403 286 18196.18 87.65 52795.18 88888.00 2006-10-13 14:34:24.903 286 18196.22 87.65 52795.06 88888.00 2006-10-13 14:34:25.403 286 18196.26 87.66 52795.11 88888.00 2006-10-13 14:34:25.903 286 18196.38 87.80 52795.13 88888.00 2006-10-13 14:34:26.403 286 18196.39 87.88 52795.16 88888.00 2006-10-13 14:34:26.903 286 18196.42 87.85 52795.18 88888.00 2006-10-13 14:34:27.403 286 18196.44 87.81 52795.20 88888.00 2006-10-13 14:34:27.903 286 18196.29 87.76 52795.34 88888.00 2006-10-13 14:34:28.403 286 18196.23 87.72 52795.40 88888.00 2006-10-13 14:34:28.903 286 18196.23 87.74 52795.33 88888.00 2006-10-13 14:34:29.403 286 18196.25 87.76 52795.29 88888.00 2006-10-13 14:34:29.903 286 18196.30 87.71 52795.25 88888.00 2006-10-13 14:34:30.403 286 18196.29 87.75 52795.20 88888.00 2006-10-13 14:34:30.903 286 18196.26 87.70 52795.17 88888.00 2006-10-13 14:34:31.403 286 18196.25 87.65 52795.24 88888.00 2006-10-13 14:34:31.903 286 18196.27 87.67 52795.23 88888.00 2006-10-13 14:34:32.403 286 18196.23 87.59 52795.28 88888.00 2006-10-13 14:34:32.903 286 18196.23 87.54 52795.16 88888.00 2006-10-13 14:34:33.403 286 18196.28 87.51 52795.22 88888.00 2006-10-13 14:34:33.903 286 18196.23 87.53 52795.18 88888.00 2006-10-13 14:34:34.403 286 18196.30 87.53 52795.06 88888.00 2006-10-13 14:34:34.903 286 18196.32 87.40 52795.13 88888.00 2006-10-13 14:34:35.403 286 18196.29 87.36 52795.23 88888.00 2006-10-13 14:34:35.903 286 18196.26 87.30 52795.31 88888.00 2006-10-13 14:34:36.403 286 18196.23 87.17 52795.33 88888.00 2006-10-13 14:34:36.903 286 18196.12 87.17 52795.31 88888.00 2006-10-13 14:34:37.403 286 18196.17 87.18 52795.25 88888.00 2006-10-13 14:34:37.903 286 18196.11 87.11 52795.23 88888.00 2006-10-13 14:34:38.403 286 18196.01 87.08 52795.11 88888.00 2006-10-13 14:34:38.903 286 18196.04 87.07 52795.11 88888.00 2006-10-13 14:34:39.403 286 18195.99 87.02 52795.16 88888.00 2006-10-13 14:34:39.903 286 18196.06 87.00 52795.24 88888.00 2006-10-13 14:34:40.403 286 18196.16 87.03 52795.29 88888.00 2006-10-13 14:34:40.903 286 18196.21 87.05 52795.12 88888.00 2006-10-13 14:34:41.403 286 18196.08 87.06 52795.18 88888.00 2006-10-13 14:34:41.903 286 18196.04 87.09 52795.19 88888.00 2006-10-13 14:34:42.403 286 18196.07 87.09 52795.30 88888.00 2006-10-13 14:34:42.903 286 18196.06 87.17 52795.33 88888.00 2006-10-13 14:34:43.403 286 18196.07 87.21 52795.28 88888.00 2006-10-13 14:34:43.903 286 18196.05 87.28 52795.27 88888.00 2006-10-13 14:34:44.403 286 18196.03 87.24 52795.38 88888.00 2006-10-13 14:34:44.903 286 18196.11 87.20 52795.43 88888.00 2006-10-13 14:34:45.403 286 18196.15 87.16 52795.53 88888.00 2006-10-13 14:34:45.903 286 18196.05 87.13 52795.48 88888.00 2006-10-13 14:34:46.403 286 18196.12 87.13 52795.52 88888.00 2006-10-13 14:34:46.903 286 18196.19 87.19 52795.45 88888.00 2006-10-13 14:34:47.403 286 18196.07 87.18 52795.53 88888.00 2006-10-13 14:34:47.903 286 18196.07 87.10 52795.53 88888.00 2006-10-13 14:34:48.403 286 18196.08 87.15 52795.58 88888.00 2006-10-13 14:34:48.903 286 18196.18 87.20 52795.53 88888.00 2006-10-13 14:34:49.403 286 18196.12 87.19 52795.47 88888.00 2006-10-13 14:34:49.903 286 18195.95 87.21 52795.55 88888.00 2006-10-13 14:34:50.403 286 18195.76 87.21 52795.57 88888.00 2006-10-13 14:34:50.903 286 18195.74 87.24 52795.53 88888.00 2006-10-13 14:34:51.403 286 18195.86 87.29 52795.58 88888.00 2006-10-13 14:34:51.903 286 18195.97 87.33 52795.58 88888.00 2006-10-13 14:34:52.403 286 18195.93 87.35 52795.50 88888.00 2006-10-13 14:34:52.903 286 18196.00 87.26 52795.52 88888.00 2006-10-13 14:34:53.403 286 18195.93 87.35 52795.55 88888.00 2006-10-13 14:34:53.903 286 18195.85 87.34 52795.59 88888.00 2006-10-13 14:34:54.403 286 18195.63 87.31 52795.59 88888.00 2006-10-13 14:34:54.903 286 18195.63 87.18 52795.67 88888.00 2006-10-13 14:34:55.403 286 18195.78 87.18 52795.67 88888.00 2006-10-13 14:34:55.903 286 18195.68 87.25 52795.74 88888.00 2006-10-13 14:34:56.403 286 18195.67 87.28 52795.74 88888.00 2006-10-13 14:34:56.903 286 18195.63 87.40 52795.63 88888.00 2006-10-13 14:34:57.403 286 18195.68 87.40 52795.59 88888.00 2006-10-13 14:34:57.903 286 18195.56 87.34 52795.58 88888.00 2006-10-13 14:34:58.403 286 18195.58 87.31 52795.56 88888.00 2006-10-13 14:34:58.903 286 18195.56 87.28 52795.56 88888.00 2006-10-13 14:34:59.403 286 18195.46 87.30 52795.59 88888.00 2006-10-13 14:34:59.903 286 18195.49 87.32 52795.67 88888.00 2006-10-13 14:35:00.403 286 18195.44 87.40 52795.81 88888.00 2006-10-13 14:35:00.903 286 18195.41 87.35 52795.79 88888.00 2006-10-13 14:35:01.403 286 18195.35 87.23 52795.76 88888.00 2006-10-13 14:35:01.903 286 18195.29 87.17 52795.73 88888.00 2006-10-13 14:35:02.403 286 18195.11 87.15 52795.69 88888.00 2006-10-13 14:35:02.903 286 18195.00 87.03 52795.63 88888.00 2006-10-13 14:35:03.403 286 18194.95 86.98 52795.58 88888.00 2006-10-13 14:35:03.903 286 18194.80 87.08 52795.52 88888.00 2006-10-13 14:35:04.403 286 18194.75 87.12 52795.52 88888.00 2006-10-13 14:35:04.903 286 18194.75 87.04 52795.59 88888.00 2006-10-13 14:35:05.403 286 18194.76 87.12 52795.64 88888.00 2006-10-13 14:35:05.903 286 18194.62 87.16 52795.50 88888.00 2006-10-13 14:35:06.403 286 18194.64 87.14 52795.50 88888.00 2006-10-13 14:35:06.903 286 18194.85 87.12 52795.47 88888.00 2006-10-13 14:35:07.403 286 18194.90 87.11 52795.35 88888.00 2006-10-13 14:35:07.903 286 18194.85 87.04 52795.41 88888.00 2006-10-13 14:35:08.403 286 18194.77 87.04 52795.54 88888.00 2006-10-13 14:35:08.903 286 18194.79 87.12 52795.56 88888.00 2006-10-13 14:35:09.403 286 18194.75 87.21 52795.55 88888.00 2006-10-13 14:35:09.903 286 18194.63 87.24 52795.51 88888.00 2006-10-13 14:35:10.403 286 18194.63 87.21 52795.46 88888.00 2006-10-13 14:35:10.903 286 18194.69 87.28 52795.60 88888.00 2006-10-13 14:35:11.403 286 18194.60 87.25 52795.65 88888.00 2006-10-13 14:35:11.903 286 18194.56 87.17 52795.65 88888.00 2006-10-13 14:35:12.403 286 18194.68 87.21 52795.51 88888.00 2006-10-13 14:35:12.903 286 18194.68 87.22 52795.51 88888.00 2006-10-13 14:35:13.403 286 18194.67 87.23 52795.57 88888.00 2006-10-13 14:35:13.903 286 18194.63 87.18 52795.51 88888.00 2006-10-13 14:35:14.403 286 18194.57 87.18 52795.46 88888.00 2006-10-13 14:35:14.903 286 18194.54 87.11 52795.42 88888.00 2006-10-13 14:35:15.403 286 18194.53 87.13 52795.44 88888.00 2006-10-13 14:35:15.903 286 18194.49 87.18 52795.64 88888.00 2006-10-13 14:35:16.403 286 18194.52 87.17 52795.71 88888.00 2006-10-13 14:35:16.903 286 18194.38 87.17 52795.66 88888.00 2006-10-13 14:35:17.403 286 18194.52 87.17 52795.56 88888.00 2006-10-13 14:35:17.903 286 18194.70 87.28 52795.55 88888.00 2006-10-13 14:35:18.403 286 18194.75 87.24 52795.51 88888.00 2006-10-13 14:35:18.903 286 18194.88 87.21 52795.45 88888.00 2006-10-13 14:35:19.403 286 18194.85 87.24 52795.51 88888.00 2006-10-13 14:35:19.903 286 18194.85 87.28 52795.52 88888.00 2006-10-13 14:35:20.403 286 18194.65 87.35 52795.50 88888.00 2006-10-13 14:35:20.903 286 18194.71 87.36 52795.58 88888.00 2006-10-13 14:35:21.403 286 18194.87 87.34 52795.76 88888.00 2006-10-13 14:35:21.903 286 18194.87 87.33 52795.80 88888.00 2006-10-13 14:35:22.403 286 18194.82 87.37 52795.96 88888.00 2006-10-13 14:35:22.903 286 18194.90 87.43 52795.98 88888.00 2006-10-13 14:35:23.403 286 18194.97 87.49 52796.00 88888.00 2006-10-13 14:35:23.903 286 18194.98 87.52 52796.06 88888.00 2006-10-13 14:35:24.403 286 18194.93 87.50 52795.98 88888.00 2006-10-13 14:35:24.903 286 18194.90 87.57 52795.90 88888.00 2006-10-13 14:35:25.403 286 18194.95 87.56 52795.93 88888.00 2006-10-13 14:35:25.903 286 18194.93 87.57 52795.93 88888.00 2006-10-13 14:35:26.403 286 18194.95 87.61 52795.93 88888.00 2006-10-13 14:35:26.903 286 18195.01 87.70 52795.88 88888.00 2006-10-13 14:35:27.403 286 18195.08 87.74 52795.96 88888.00 2006-10-13 14:35:27.903 286 18195.07 87.76 52795.91 88888.00 2006-10-13 14:35:28.403 286 18194.99 87.78 52795.91 88888.00 2006-10-13 14:35:28.903 286 18194.87 87.81 52796.10 88888.00 2006-10-13 14:35:29.403 286 18194.93 87.77 52796.04 88888.00 2006-10-13 14:35:29.903 286 18194.99 87.72 52796.04 88888.00 2006-10-13 14:35:30.403 286 18195.02 87.74 52796.09 88888.00 2006-10-13 14:35:30.903 286 18195.01 87.76 52796.11 88888.00 2006-10-13 14:35:31.403 286 18195.06 87.74 52796.06 88888.00 2006-10-13 14:35:31.903 286 18194.98 87.65 52795.93 88888.00 2006-10-13 14:35:32.403 286 18195.01 87.65 52796.03 88888.00 2006-10-13 14:35:32.903 286 18195.01 87.65 52796.02 88888.00 2006-10-13 14:35:33.403 286 18195.08 87.68 52796.00 88888.00 2006-10-13 14:35:33.903 286 18195.09 87.62 52795.90 88888.00 2006-10-13 14:35:34.403 286 18195.08 87.69 52795.91 88888.00 2006-10-13 14:35:34.903 286 18195.18 87.74 52795.91 88888.00 2006-10-13 14:35:35.403 286 18195.24 87.73 52795.92 88888.00 2006-10-13 14:35:35.903 286 18195.01 87.68 52795.89 88888.00 2006-10-13 14:35:36.403 286 18194.91 87.59 52795.90 88888.00 2006-10-13 14:35:36.903 286 18194.99 87.55 52795.88 88888.00 2006-10-13 14:35:37.403 286 18195.02 87.57 52795.96 88888.00 2006-10-13 14:35:37.903 286 18195.02 87.57 52796.09 88888.00 2006-10-13 14:35:38.403 286 18195.11 87.49 52795.98 88888.00 2006-10-13 14:35:38.903 286 18195.14 87.49 52795.94 88888.00 2006-10-13 14:35:39.403 286 18195.03 87.45 52795.89 88888.00 2006-10-13 14:35:39.903 286 18194.96 87.50 52795.86 88888.00 2006-10-13 14:35:40.403 286 18195.17 87.52 52795.85 88888.00 2006-10-13 14:35:40.903 286 18195.16 87.55 52795.74 88888.00 2006-10-13 14:35:41.403 286 18195.06 87.56 52795.73 88888.00 2006-10-13 14:35:41.903 286 18194.92 87.54 52795.68 88888.00 2006-10-13 14:35:42.403 286 18194.90 87.58 52795.66 88888.00 2006-10-13 14:35:42.903 286 18194.87 87.59 52795.71 88888.00 2006-10-13 14:35:43.403 286 18194.86 87.61 52795.76 88888.00 2006-10-13 14:35:43.903 286 18194.76 87.67 52795.80 88888.00 2006-10-13 14:35:44.403 286 18194.69 87.72 52795.82 88888.00 2006-10-13 14:35:44.903 286 18194.70 87.74 52795.67 88888.00 2006-10-13 14:35:45.403 286 18194.65 87.69 52795.62 88888.00 2006-10-13 14:35:45.903 286 18194.64 87.74 52795.80 88888.00 2006-10-13 14:35:46.403 286 18194.64 87.72 52795.77 88888.00 2006-10-13 14:35:46.903 286 18194.53 87.77 52795.83 88888.00 2006-10-13 14:35:47.403 286 18194.48 87.73 52795.68 88888.00 2006-10-13 14:35:47.903 286 18194.49 87.76 52795.46 88888.00 2006-10-13 14:35:48.403 286 18194.35 87.78 52795.50 88888.00 2006-10-13 14:35:48.903 286 18194.34 87.71 52795.52 88888.00 2006-10-13 14:35:49.403 286 18194.38 87.69 52795.44 88888.00 2006-10-13 14:35:49.903 286 18194.43 87.64 52795.41 88888.00 2006-10-13 14:35:50.403 286 18194.43 87.68 52795.46 88888.00 2006-10-13 14:35:50.903 286 18194.35 87.69 52795.43 88888.00 2006-10-13 14:35:51.403 286 18194.22 87.59 52795.48 88888.00 2006-10-13 14:35:51.903 286 18194.34 87.59 52795.41 88888.00 2006-10-13 14:35:52.403 286 18194.33 87.54 52795.42 88888.00 2006-10-13 14:35:52.903 286 18194.32 87.48 52795.46 88888.00 2006-10-13 14:35:53.403 286 18194.24 87.48 52795.41 88888.00 2006-10-13 14:35:53.903 286 18194.20 87.57 52795.50 88888.00 2006-10-13 14:35:54.403 286 18194.26 87.65 52795.44 88888.00 2006-10-13 14:35:54.903 286 18194.33 87.69 52795.50 88888.00 2006-10-13 14:35:55.403 286 18194.23 87.63 52795.44 88888.00 2006-10-13 14:35:55.903 286 18194.13 87.55 52795.64 88888.00 2006-10-13 14:35:56.403 286 18194.15 87.52 52795.67 88888.00 2006-10-13 14:35:56.903 286 18194.33 87.46 52795.50 88888.00 2006-10-13 14:35:57.403 286 18194.31 87.44 52795.46 88888.00 2006-10-13 14:35:57.903 286 18194.30 87.46 52795.46 88888.00 2006-10-13 14:35:58.403 286 18194.25 87.47 52795.46 88888.00 2006-10-13 14:35:58.903 286 18194.25 87.44 52795.42 88888.00 2006-10-13 14:35:59.403 286 18194.26 87.46 52795.44 88888.00 2006-10-13 14:35:59.903 286 18194.26 87.48 52795.39 88888.00 2006-10-13 14:36:00.403 286 18194.28 87.50 52795.35 88888.00 2006-10-13 14:36:00.903 286 18194.37 87.39 52795.33 88888.00 2006-10-13 14:36:01.403 286 18194.30 87.42 52795.33 88888.00 2006-10-13 14:36:01.903 286 18194.30 87.51 52795.23 88888.00 2006-10-13 14:36:02.403 286 18194.20 87.54 52795.29 88888.00 2006-10-13 14:36:02.903 286 18194.32 87.47 52795.43 88888.00 2006-10-13 14:36:03.403 286 18194.34 87.49 52795.45 88888.00 2006-10-13 14:36:03.903 286 18194.32 87.55 52795.43 88888.00 2006-10-13 14:36:04.403 286 18194.32 87.57 52795.36 88888.00 2006-10-13 14:36:04.903 286 18194.28 87.57 52795.36 88888.00 2006-10-13 14:36:05.403 286 18194.17 87.55 52795.39 88888.00 2006-10-13 14:36:05.903 286 18194.16 87.49 52795.40 88888.00 2006-10-13 14:36:06.403 286 18194.13 87.49 52795.36 88888.00 2006-10-13 14:36:06.903 286 18194.05 87.48 52795.41 88888.00 2006-10-13 14:36:07.403 286 18194.00 87.49 52795.43 88888.00 2006-10-13 14:36:07.903 286 18193.99 87.52 52795.45 88888.00 2006-10-13 14:36:08.403 286 18193.91 87.52 52795.43 88888.00 2006-10-13 14:36:08.903 286 18193.83 87.44 52795.28 88888.00 2006-10-13 14:36:09.403 286 18193.83 87.41 52795.20 88888.00 2006-10-13 14:36:09.903 286 18193.91 87.49 52795.17 88888.00 2006-10-13 14:36:10.403 286 18193.91 87.53 52795.16 88888.00 2006-10-13 14:36:10.903 286 18194.02 87.48 52795.15 88888.00 2006-10-13 14:36:11.403 286 18194.09 87.48 52795.18 88888.00 2006-10-13 14:36:11.903 286 18194.12 87.48 52795.22 88888.00 2006-10-13 14:36:12.403 286 18194.16 87.44 52795.11 88888.00 2006-10-13 14:36:12.903 286 18194.12 87.47 52795.13 88888.00 2006-10-13 14:36:13.403 286 18194.19 87.50 52795.18 88888.00 2006-10-13 14:36:13.903 286 18194.17 87.40 52795.17 88888.00 2006-10-13 14:36:14.403 286 18194.21 87.33 52795.13 88888.00 2006-10-13 14:36:14.903 286 18194.16 87.35 52795.02 88888.00 2006-10-13 14:36:15.403 286 18194.14 87.34 52795.01 88888.00 2006-10-13 14:36:15.903 286 18194.19 87.29 52795.07 88888.00 2006-10-13 14:36:16.403 286 18194.30 87.26 52795.21 88888.00 2006-10-13 14:36:16.903 286 18194.30 87.22 52795.10 88888.00 2006-10-13 14:36:17.403 286 18194.27 87.24 52795.04 88888.00 2006-10-13 14:36:17.903 286 18194.25 87.24 52795.13 88888.00 2006-10-13 14:36:18.403 286 18194.41 87.31 52795.13 88888.00 2006-10-13 14:36:18.903 286 18194.51 87.36 52795.10 88888.00 2006-10-13 14:36:19.403 286 18194.45 87.38 52795.08 88888.00 2006-10-13 14:36:19.903 286 18194.45 87.30 52795.25 88888.00 2006-10-13 14:36:20.403 286 18194.53 87.29 52795.32 88888.00 2006-10-13 14:36:20.903 286 18194.54 87.34 52795.24 88888.00 2006-10-13 14:36:21.403 286 18194.52 87.30 52795.17 88888.00 2006-10-13 14:36:21.903 286 18194.48 87.20 52795.32 88888.00 2006-10-13 14:36:22.403 286 18194.51 87.21 52795.35 88888.00 2006-10-13 14:36:22.903 286 18194.46 87.18 52795.30 88888.00 2006-10-13 14:36:23.403 286 18194.38 87.12 52795.15 88888.00 2006-10-13 14:36:23.903 286 18194.31 87.19 52795.15 88888.00 2006-10-13 14:36:24.403 286 18194.36 87.23 52795.23 88888.00 2006-10-13 14:36:24.903 286 18194.28 87.30 52795.33 88888.00 2006-10-13 14:36:25.403 286 18194.21 87.33 52795.29 88888.00 2006-10-13 14:36:25.903 286 18194.20 87.28 52795.22 88888.00 2006-10-13 14:36:26.403 286 18194.04 87.25 52795.27 88888.00 2006-10-13 14:36:26.903 286 18193.92 87.17 52795.29 88888.00 2006-10-13 14:36:27.403 286 18193.93 87.13 52795.23 88888.00 2006-10-13 14:36:27.903 286 18193.98 87.14 52795.22 88888.00 2006-10-13 14:36:28.403 286 18193.88 87.10 52795.09 88888.00 2006-10-13 14:36:28.903 286 18193.89 87.04 52795.13 88888.00 2006-10-13 14:36:29.403 286 18193.91 87.07 52795.11 88888.00 2006-10-13 14:36:29.903 286 18193.75 87.05 52794.99 88888.00 2006-10-13 14:36:30.403 286 18193.72 87.06 52795.01 88888.00 2006-10-13 14:36:30.903 286 18193.71 87.04 52795.16 88888.00 2006-10-13 14:36:31.403 286 18193.83 86.94 52795.38 88888.00 2006-10-13 14:36:31.903 286 18193.79 86.92 52795.42 88888.00 2006-10-13 14:36:32.403 286 18193.70 86.89 52795.35 88888.00 2006-10-13 14:36:32.903 286 18193.51 87.01 52795.40 88888.00 2006-10-13 14:36:33.403 286 18193.47 87.11 52795.30 88888.00 2006-10-13 14:36:33.903 286 18193.56 87.07 52795.23 88888.00 2006-10-13 14:36:34.403 286 18193.64 87.01 52795.33 88888.00 2006-10-13 14:36:34.903 286 18193.69 86.97 52795.41 88888.00 2006-10-13 14:36:35.403 286 18193.77 86.96 52795.35 88888.00 2006-10-13 14:36:35.903 286 18193.68 87.10 52795.38 88888.00 2006-10-13 14:36:36.403 286 18193.68 87.20 52795.33 88888.00 2006-10-13 14:36:36.903 286 18193.71 87.18 52795.46 88888.00 2006-10-13 14:36:37.403 286 18193.77 87.13 52795.42 88888.00 2006-10-13 14:36:37.903 286 18193.72 87.19 52795.47 88888.00 2006-10-13 14:36:38.403 286 18193.86 87.28 52795.46 88888.00 2006-10-13 14:36:38.903 286 18193.86 87.42 52795.54 88888.00 2006-10-13 14:36:39.403 286 18193.89 87.45 52795.69 88888.00 2006-10-13 14:36:39.903 286 18193.99 87.47 52795.71 88888.00 2006-10-13 14:36:40.403 286 18193.98 87.48 52795.70 88888.00 2006-10-13 14:36:40.903 286 18194.06 87.53 52795.60 88888.00 2006-10-13 14:36:41.403 286 18194.04 87.68 52795.75 88888.00 2006-10-13 14:36:41.903 286 18194.04 87.67 52795.74 88888.00 2006-10-13 14:36:42.403 286 18194.04 87.69 52795.75 88888.00 2006-10-13 14:36:42.903 286 18194.11 87.80 52795.63 88888.00 2006-10-13 14:36:43.403 286 18194.12 87.94 52795.60 88888.00 2006-10-13 14:36:43.903 286 18194.16 87.98 52795.69 88888.00 2006-10-13 14:36:44.403 286 18194.16 87.90 52795.60 88888.00 2006-10-13 14:36:44.903 286 18194.17 87.90 52795.50 88888.00 2006-10-13 14:36:45.403 286 18194.24 87.91 52795.57 88888.00 2006-10-13 14:36:45.903 286 18194.16 87.95 52795.75 88888.00 2006-10-13 14:36:46.403 286 18194.08 88.03 52795.65 88888.00 2006-10-13 14:36:46.903 286 18193.87 88.03 52795.48 88888.00 2006-10-13 14:36:47.403 286 18193.72 88.00 52795.47 88888.00 2006-10-13 14:36:47.903 286 18193.73 88.04 52795.47 88888.00 2006-10-13 14:36:48.403 286 18193.78 88.00 52795.44 88888.00 2006-10-13 14:36:48.903 286 18193.73 87.97 52795.51 88888.00 2006-10-13 14:36:49.403 286 18193.67 87.85 52795.50 88888.00 2006-10-13 14:36:49.903 286 18193.67 87.69 52795.45 88888.00 2006-10-13 14:36:50.403 286 18193.70 87.63 52795.52 88888.00 2006-10-13 14:36:50.903 286 18193.62 87.58 52795.50 88888.00 2006-10-13 14:36:51.403 286 18193.55 87.59 52795.45 88888.00 2006-10-13 14:36:51.903 286 18193.55 87.55 52795.45 88888.00 2006-10-13 14:36:52.403 286 18193.48 87.43 52795.36 88888.00 2006-10-13 14:36:52.903 286 18193.46 87.38 52795.32 88888.00 2006-10-13 14:36:53.403 286 18193.54 87.26 52795.33 88888.00 2006-10-13 14:36:53.903 286 18193.43 87.20 52795.20 88888.00 2006-10-13 14:36:54.403 286 18193.30 87.13 52795.20 88888.00 2006-10-13 14:36:54.903 286 18193.34 87.10 52795.25 88888.00 2006-10-13 14:36:55.403 286 18193.34 87.03 52795.29 88888.00 2006-10-13 14:36:55.903 286 18193.23 87.06 52795.13 88888.00 2006-10-13 14:36:56.403 286 18193.28 87.05 52795.01 88888.00 2006-10-13 14:36:56.903 286 18193.35 86.98 52795.11 88888.00 2006-10-13 14:36:57.403 286 18193.43 86.92 52795.13 88888.00 2006-10-13 14:36:57.903 286 18193.51 86.84 52795.07 88888.00 2006-10-13 14:36:58.403 286 18193.51 86.86 52795.22 88888.00 2006-10-13 14:36:58.903 286 18193.61 86.88 52795.30 88888.00 2006-10-13 14:36:59.403 286 18193.72 86.91 52795.38 88888.00 2006-10-13 14:36:59.903 286 18193.79 86.91 52795.25 88888.00 2006-10-13 14:37:00.403 286 18193.80 86.90 52795.12 88888.00 2006-10-13 14:37:00.903 286 18193.81 86.94 52795.09 88888.00 2006-10-13 14:37:01.403 286 18193.92 86.96 52795.02 88888.00 2006-10-13 14:37:01.903 286 18193.88 86.95 52795.02 88888.00 2006-10-13 14:37:02.403 286 18193.78 86.98 52794.93 88888.00 2006-10-13 14:37:02.903 286 18193.73 87.07 52795.06 88888.00 2006-10-13 14:37:03.403 286 18193.76 87.12 52795.10 88888.00 2006-10-13 14:37:03.903 286 18193.71 87.16 52795.15 88888.00 2006-10-13 14:37:04.403 286 18193.68 87.18 52795.17 88888.00 2006-10-13 14:37:04.903 286 18193.73 87.14 52795.15 88888.00 2006-10-13 14:37:05.403 286 18193.75 87.17 52795.06 88888.00 2006-10-13 14:37:05.903 286 18193.79 87.05 52795.04 88888.00 2006-10-13 14:37:06.403 286 18193.76 87.02 52795.12 88888.00 2006-10-13 14:37:06.903 286 18193.83 87.04 52795.08 88888.00 2006-10-13 14:37:07.403 286 18193.90 87.12 52795.11 88888.00 2006-10-13 14:37:07.903 286 18193.81 87.08 52795.17 88888.00 2006-10-13 14:37:08.403 286 18193.79 87.07 52795.24 88888.00 2006-10-13 14:37:08.903 286 18193.86 86.98 52795.19 88888.00 2006-10-13 14:37:09.403 286 18193.77 86.92 52795.15 88888.00 2006-10-13 14:37:09.903 286 18193.71 86.95 52795.05 88888.00 2006-10-13 14:37:10.403 286 18193.71 86.85 52794.93 88888.00 2006-10-13 14:37:10.903 286 18193.73 86.82 52794.92 88888.00 2006-10-13 14:37:11.403 286 18193.73 86.86 52795.02 88888.00 2006-10-13 14:37:11.903 286 18193.77 86.79 52795.10 88888.00 2006-10-13 14:37:12.403 286 18193.71 86.72 52795.09 88888.00 2006-10-13 14:37:12.903 286 18193.60 86.70 52795.02 88888.00 2006-10-13 14:37:13.403 286 18193.69 86.72 52794.99 88888.00 2006-10-13 14:37:13.903 286 18193.75 86.73 52794.85 88888.00 2006-10-13 14:37:14.403 286 18193.76 86.64 52794.92 88888.00 2006-10-13 14:37:14.903 286 18193.75 86.64 52794.92 88888.00 2006-10-13 14:37:15.403 286 18193.76 86.64 52794.96 88888.00 2006-10-13 14:37:15.903 286 18193.80 86.59 52794.88 88888.00 2006-10-13 14:37:16.403 286 18193.87 86.54 52794.82 88888.00 2006-10-13 14:37:16.903 286 18193.87 86.53 52794.86 88888.00 2006-10-13 14:37:17.403 286 18193.79 86.48 52794.85 88888.00 2006-10-13 14:37:17.903 286 18193.76 86.49 52794.87 88888.00 2006-10-13 14:37:18.403 286 18193.79 86.49 52794.77 88888.00 2006-10-13 14:37:18.903 286 18193.68 86.48 52794.76 88888.00 2006-10-13 14:37:19.403 286 18193.44 86.44 52794.97 88888.00 2006-10-13 14:37:19.903 286 18193.33 86.42 52795.06 88888.00 2006-10-13 14:37:20.403 286 18193.49 86.33 52795.08 88888.00 2006-10-13 14:37:20.903 286 18193.78 86.21 52795.13 88888.00 2006-10-13 14:37:21.403 286 18193.82 86.25 52795.06 88888.00 2006-10-13 14:37:21.903 286 18193.80 86.36 52794.96 88888.00 2006-10-13 14:37:22.403 286 18193.91 86.33 52795.05 88888.00 2006-10-13 14:37:22.903 286 18193.84 86.35 52795.09 88888.00 2006-10-13 14:37:23.403 286 18193.87 86.36 52795.10 88888.00 2006-10-13 14:37:23.903 286 18193.89 86.36 52795.13 88888.00 2006-10-13 14:37:24.403 286 18194.00 86.37 52795.15 88888.00 2006-10-13 14:37:24.903 286 18194.02 86.31 52795.17 88888.00 2006-10-13 14:37:25.403 286 18194.01 86.24 52795.07 88888.00 2006-10-13 14:37:25.903 286 18194.01 86.28 52794.98 88888.00 2006-10-13 14:37:26.403 286 18194.08 86.24 52794.90 88888.00 2006-10-13 14:37:26.903 286 18193.97 86.23 52794.88 88888.00 2006-10-13 14:37:27.403 286 18193.95 86.17 52795.08 88888.00 2006-10-13 14:37:27.903 286 18193.97 86.18 52795.25 88888.00 2006-10-13 14:37:28.403 286 18193.93 86.21 52795.36 88888.00 2006-10-13 14:37:28.903 286 18193.73 86.29 52795.40 88888.00 2006-10-13 14:37:29.403 286 18193.69 86.34 52795.42 88888.00 2006-10-13 14:37:29.903 286 18193.73 86.35 52795.43 88888.00 2006-10-13 14:37:30.403 286 18193.73 86.41 52795.40 88888.00 2006-10-13 14:37:30.903 286 18193.79 86.43 52795.44 88888.00 2006-10-13 14:37:31.403 286 18193.82 86.44 52795.38 88888.00 2006-10-13 14:37:31.903 286 18193.76 86.51 52795.42 88888.00 2006-10-13 14:37:32.403 286 18193.82 86.54 52795.41 88888.00 2006-10-13 14:37:32.903 286 18193.78 86.58 52795.33 88888.00 2006-10-13 14:37:33.403 286 18193.70 86.58 52795.31 88888.00 2006-10-13 14:37:33.903 286 18193.59 86.72 52795.35 88888.00 2006-10-13 14:37:34.403 286 18193.54 86.78 52795.33 88888.00 2006-10-13 14:37:34.903 286 18193.52 86.76 52795.39 88888.00 2006-10-13 14:37:35.403 286 18193.49 86.73 52795.43 88888.00 2006-10-13 14:37:35.903 286 18193.61 86.73 52795.50 88888.00 2006-10-13 14:37:36.403 286 18193.79 86.87 52795.39 88888.00 2006-10-13 14:37:36.903 286 18193.81 86.88 52795.31 88888.00 2006-10-13 14:37:37.403 286 18193.76 86.89 52795.23 88888.00 2006-10-13 14:37:37.903 286 18193.81 86.94 52795.31 88888.00 2006-10-13 14:37:38.403 286 18193.86 86.89 52795.50 88888.00 2006-10-13 14:37:38.903 286 18193.83 86.74 52795.55 88888.00 2006-10-13 14:37:39.403 286 18193.65 86.72 52795.38 88888.00 2006-10-13 14:37:39.903 286 18193.65 86.80 52795.30 88888.00 2006-10-13 14:37:40.403 286 18193.64 86.92 52795.29 88888.00 2006-10-13 14:37:40.903 286 18193.56 86.89 52795.22 88888.00 2006-10-13 14:37:41.403 286 18193.61 86.85 52795.25 88888.00 2006-10-13 14:37:41.903 286 18193.60 86.86 52795.22 88888.00 2006-10-13 14:37:42.403 286 18193.58 86.85 52795.19 88888.00 2006-10-13 14:37:42.903 286 18193.64 86.86 52795.18 88888.00 2006-10-13 14:37:43.403 286 18193.49 86.81 52795.04 88888.00 2006-10-13 14:37:43.903 286 18193.58 86.74 52795.15 88888.00 2006-10-13 14:37:44.403 286 18193.77 86.73 52795.06 88888.00 2006-10-13 14:37:44.903 286 18193.73 86.69 52795.05 88888.00 2006-10-13 14:37:45.403 286 18193.48 86.59 52794.94 88888.00 2006-10-13 14:37:45.903 286 18193.40 86.50 52794.90 88888.00 2006-10-13 14:37:46.403 286 18193.35 86.43 52794.94 88888.00 2006-10-13 14:37:46.903 286 18193.46 86.41 52794.81 88888.00 2006-10-13 14:37:47.403 286 18193.48 86.40 52794.78 88888.00 2006-10-13 14:37:47.903 286 18193.44 86.43 52794.90 88888.00 2006-10-13 14:37:48.403 286 18193.37 86.42 52794.86 88888.00 2006-10-13 14:37:48.903 286 18193.47 86.37 52794.67 88888.00 2006-10-13 14:37:49.403 286 18193.65 86.35 52794.71 88888.00 2006-10-13 14:37:49.903 286 18193.64 86.36 52794.88 88888.00 2006-10-13 14:37:50.403 286 18193.76 86.45 52794.95 88888.00 2006-10-13 14:37:50.903 286 18193.78 86.41 52794.96 88888.00 2006-10-13 14:37:51.403 286 18193.91 86.35 52794.83 88888.00 2006-10-13 14:37:51.903 286 18193.89 86.37 52794.83 88888.00 2006-10-13 14:37:52.403 286 18193.87 86.40 52794.85 88888.00 2006-10-13 14:37:52.903 286 18193.88 86.36 52794.80 88888.00 2006-10-13 14:37:53.403 286 18194.10 86.39 52794.77 88888.00 2006-10-13 14:37:53.903 286 18194.25 86.49 52794.70 88888.00 2006-10-13 14:37:54.403 286 18194.32 86.50 52794.67 88888.00 2006-10-13 14:37:54.903 286 18194.25 86.52 52794.66 88888.00 2006-10-13 14:37:55.403 286 18194.19 86.55 52794.65 88888.00 2006-10-13 14:37:55.903 286 18194.17 86.56 52794.84 88888.00 2006-10-13 14:37:56.403 286 18194.20 86.54 52794.92 88888.00 2006-10-13 14:37:56.903 286 18194.25 86.49 52794.83 88888.00 2006-10-13 14:37:57.403 286 18194.31 86.46 52794.80 88888.00 2006-10-13 14:37:57.903 286 18194.17 86.38 52794.76 88888.00 2006-10-13 14:37:58.403 286 18194.17 86.45 52794.81 88888.00 2006-10-13 14:37:58.903 286 18194.22 86.54 52794.94 88888.00 2006-10-13 14:37:59.403 286 18194.26 86.44 52794.98 88888.00 2006-10-13 14:37:59.903 286 18194.24 86.44 52794.78 88888.00 2006-10-13 14:38:00.403 286 18194.17 86.45 52794.93 88888.00 2006-10-13 14:38:00.903 286 18194.17 86.36 52794.98 88888.00 2006-10-13 14:38:01.403 286 18194.28 86.56 52795.12 88888.00 2006-10-13 14:38:01.903 286 18194.33 86.51 52794.99 88888.00 2006-10-13 14:38:02.403 286 18194.15 86.41 52794.94 88888.00 2006-10-13 14:38:02.903 286 18194.03 86.31 52795.02 88888.00 2006-10-13 14:38:03.403 286 18193.99 86.30 52795.02 88888.00 2006-10-13 14:38:03.903 286 18194.04 86.26 52795.02 88888.00 2006-10-13 14:38:04.403 286 18194.04 86.19 52794.89 88888.00 2006-10-13 14:38:04.903 286 18193.98 86.19 52794.92 88888.00 2006-10-13 14:38:05.403 286 18194.00 86.06 52794.88 88888.00 2006-10-13 14:38:05.903 286 18193.94 86.00 52794.99 88888.00 2006-10-13 14:38:06.403 286 18193.92 86.02 52794.97 88888.00 2006-10-13 14:38:06.903 286 18193.86 86.04 52795.05 88888.00 2006-10-13 14:38:07.403 286 18194.00 86.07 52795.15 88888.00 2006-10-13 14:38:07.903 286 18194.04 86.07 52795.11 88888.00 2006-10-13 14:38:08.403 286 18194.06 86.04 52794.99 88888.00 2006-10-13 14:38:08.903 286 18193.98 86.13 52794.99 88888.00 2006-10-13 14:38:09.403 286 18193.87 86.13 52794.99 88888.00 2006-10-13 14:38:09.903 286 18193.93 86.18 52794.93 88888.00 2006-10-13 14:38:10.403 286 18193.73 86.15 52794.92 88888.00 2006-10-13 14:38:10.903 286 18193.81 86.21 52794.93 88888.00 2006-10-13 14:38:11.403 286 18193.83 86.25 52794.96 88888.00 2006-10-13 14:38:11.903 286 18193.76 86.15 52794.96 88888.00 2006-10-13 14:38:12.403 286 18193.79 86.03 52794.75 88888.00 2006-10-13 14:38:12.903 286 18193.79 86.04 52794.88 88888.00 2006-10-13 14:38:13.403 286 18193.77 86.10 52794.89 88888.00 2006-10-13 14:38:13.903 286 18193.80 86.05 52794.84 88888.00 2006-10-13 14:38:14.403 286 18193.60 86.01 52794.84 88888.00 2006-10-13 14:38:14.903 286 18193.73 86.06 52794.88 88888.00 2006-10-13 14:38:15.403 286 18193.75 86.00 52794.87 88888.00 2006-10-13 14:38:15.903 286 18193.71 85.95 52794.86 88888.00 2006-10-13 14:38:16.403 286 18193.71 85.95 52794.76 88888.00 2006-10-13 14:38:16.903 286 18193.80 85.94 52794.74 88888.00 2006-10-13 14:38:17.403 286 18193.71 85.92 52794.78 88888.00 2006-10-13 14:38:17.903 286 18193.64 85.91 52794.81 88888.00 2006-10-13 14:38:18.403 286 18193.64 85.89 52794.74 88888.00 2006-10-13 14:38:18.903 286 18193.57 85.89 52794.80 88888.00 2006-10-13 14:38:19.403 286 18193.47 85.90 52794.85 88888.00 2006-10-13 14:38:19.903 286 18193.49 85.88 52794.92 88888.00 2006-10-13 14:38:20.403 286 18193.37 85.79 52794.83 88888.00 2006-10-13 14:38:20.903 286 18193.30 85.76 52794.87 88888.00 2006-10-13 14:38:21.403 286 18193.34 85.75 52795.06 88888.00 2006-10-13 14:38:21.903 286 18193.28 85.73 52794.99 88888.00 2006-10-13 14:38:22.403 286 18193.45 85.68 52794.96 88888.00 2006-10-13 14:38:22.903 286 18193.49 85.67 52794.99 88888.00 2006-10-13 14:38:23.403 286 18193.43 85.74 52794.98 88888.00 2006-10-13 14:38:23.903 286 18193.33 85.75 52794.96 88888.00 2006-10-13 14:38:24.403 286 18193.22 85.73 52795.06 88888.00 2006-10-13 14:38:24.903 286 18193.02 85.84 52795.13 88888.00 2006-10-13 14:38:25.403 286 18192.94 85.85 52795.09 88888.00 2006-10-13 14:38:25.903 286 18193.07 85.84 52795.09 88888.00 2006-10-13 14:38:26.403 286 18193.06 85.84 52795.10 88888.00 2006-10-13 14:38:26.903 286 18192.88 85.92 52795.10 88888.00 2006-10-13 14:38:27.403 286 18192.83 85.95 52795.11 88888.00 2006-10-13 14:38:27.903 286 18192.81 85.91 52795.16 88888.00 2006-10-13 14:38:28.403 286 18192.83 85.94 52795.21 88888.00 2006-10-13 14:38:28.903 286 18192.83 85.95 52795.16 88888.00 2006-10-13 14:38:29.403 286 18192.85 85.97 52795.08 88888.00 2006-10-13 14:38:29.903 286 18193.08 86.08 52795.15 88888.00 2006-10-13 14:38:30.403 286 18193.15 86.14 52795.22 88888.00 2006-10-13 14:38:30.903 286 18193.18 86.26 52795.30 88888.00 2006-10-13 14:38:31.403 286 18193.11 86.39 52795.35 88888.00 2006-10-13 14:38:31.903 286 18193.14 86.44 52795.33 88888.00 2006-10-13 14:38:32.403 286 18193.22 86.57 52795.36 88888.00 2006-10-13 14:38:32.903 286 18193.23 86.61 52795.27 88888.00 2006-10-13 14:38:33.403 286 18193.05 86.70 52795.27 88888.00 2006-10-13 14:38:33.903 286 18193.15 86.76 52795.43 88888.00 2006-10-13 14:38:34.403 286 18193.23 86.79 52795.41 88888.00 2006-10-13 14:38:34.903 286 18193.16 86.85 52795.34 88888.00 2006-10-13 14:38:35.403 286 18193.04 86.92 52795.25 88888.00 2006-10-13 14:38:35.903 286 18193.07 86.92 52795.23 88888.00 2006-10-13 14:38:36.403 286 18193.26 86.91 52795.34 88888.00 2006-10-13 14:38:36.903 286 18193.15 87.01 52795.50 88888.00 2006-10-13 14:38:37.403 286 18193.11 86.95 52795.43 88888.00 2006-10-13 14:38:37.903 286 18192.95 86.89 52795.38 88888.00 2006-10-13 14:38:38.403 286 18192.99 86.82 52795.31 88888.00 2006-10-13 14:38:38.903 286 18193.04 86.77 52795.30 88888.00 2006-10-13 14:38:39.403 286 18192.96 86.75 52795.25 88888.00 2006-10-13 14:38:39.903 286 18192.99 86.71 52795.13 88888.00 2006-10-13 14:38:40.403 286 18192.94 86.63 52795.16 88888.00 2006-10-13 14:38:40.903 286 18192.86 86.68 52795.24 88888.00 2006-10-13 14:38:41.403 286 18192.89 86.62 52795.15 88888.00 2006-10-13 14:38:41.903 286 18192.89 86.57 52795.22 88888.00 2006-10-13 14:38:42.403 286 18192.84 86.53 52795.13 88888.00 2006-10-13 14:38:42.903 286 18192.83 86.56 52795.11 88888.00 2006-10-13 14:38:43.403 286 18192.78 86.53 52795.11 88888.00 2006-10-13 14:38:43.903 286 18192.74 86.50 52795.08 88888.00 2006-10-13 14:38:44.403 286 18192.76 86.46 52794.99 88888.00 2006-10-13 14:38:44.903 286 18192.61 86.45 52794.85 88888.00 2006-10-13 14:38:45.403 286 18192.62 86.47 52794.78 88888.00 2006-10-13 14:38:45.903 286 18192.59 86.43 52794.76 88888.00 2006-10-13 14:38:46.403 286 18192.67 86.30 52794.81 88888.00 2006-10-13 14:38:46.903 286 18192.70 86.28 52794.82 88888.00 2006-10-13 14:38:47.403 286 18192.68 86.22 52794.76 88888.00 2006-10-13 14:38:47.903 286 18192.62 86.20 52794.74 88888.00 2006-10-13 14:38:48.403 286 18192.65 86.14 52794.71 88888.00 2006-10-13 14:38:48.903 286 18192.71 86.15 52794.62 88888.00 2006-10-13 14:38:49.403 286 18192.68 86.19 52794.65 88888.00 2006-10-13 14:38:49.903 286 18192.74 86.14 52794.74 88888.00 2006-10-13 14:38:50.403 286 18192.79 86.21 52794.78 88888.00 2006-10-13 14:38:50.903 286 18192.83 86.25 52794.80 88888.00 2006-10-13 14:38:51.403 286 18192.86 86.31 52794.84 88888.00 2006-10-13 14:38:51.903 286 18192.83 86.36 52794.89 88888.00 2006-10-13 14:38:52.403 286 18192.88 86.42 52794.85 88888.00 2006-10-13 14:38:52.903 286 18192.91 86.42 52794.89 88888.00 2006-10-13 14:38:53.403 286 18192.86 86.46 52794.98 88888.00 2006-10-13 14:38:53.903 286 18192.86 86.50 52794.87 88888.00 2006-10-13 14:38:54.403 286 18192.86 86.54 52794.87 88888.00 2006-10-13 14:38:54.903 286 18192.91 86.58 52794.92 88888.00 2006-10-13 14:38:55.403 286 18193.00 86.65 52794.94 88888.00 2006-10-13 14:38:55.903 286 18193.04 86.62 52795.09 88888.00 2006-10-13 14:38:56.403 286 18193.02 86.70 52795.13 88888.00 2006-10-13 14:38:56.903 286 18192.97 86.77 52795.19 88888.00 2006-10-13 14:38:57.403 286 18193.13 86.79 52795.16 88888.00 2006-10-13 14:38:57.903 286 18193.38 86.78 52795.09 88888.00 2006-10-13 14:38:58.403 286 18193.34 86.81 52795.10 88888.00 2006-10-13 14:38:58.903 286 18193.26 86.96 52795.11 88888.00 2006-10-13 14:38:59.403 286 18193.16 86.97 52795.16 88888.00 2006-10-13 14:38:59.903 286 18193.22 86.86 52795.09 88888.00 2006-10-13 14:39:00.403 286 18193.26 86.87 52795.11 88888.00 2006-10-13 14:39:00.903 286 18193.21 86.83 52795.05 88888.00 2006-10-13 14:39:01.403 286 18193.13 86.77 52794.88 88888.00 2006-10-13 14:39:01.903 286 18193.12 86.81 52794.75 88888.00 2006-10-13 14:39:02.403 286 18193.08 86.91 52794.73 88888.00 2006-10-13 14:39:02.903 286 18193.03 86.85 52794.76 88888.00 2006-10-13 14:39:03.403 286 18193.00 86.73 52794.81 88888.00 2006-10-13 14:39:03.903 286 18192.94 86.70 52794.74 88888.00 2006-10-13 14:39:04.403 286 18192.92 86.67 52794.84 88888.00 2006-10-13 14:39:04.903 286 18192.91 86.59 52794.77 88888.00 2006-10-13 14:39:05.403 286 18192.78 86.55 52794.72 88888.00 2006-10-13 14:39:05.903 286 18192.71 86.56 52794.65 88888.00 2006-10-13 14:39:06.403 286 18192.69 86.56 52794.67 88888.00 2006-10-13 14:39:06.903 286 18192.69 86.44 52794.76 88888.00 2006-10-13 14:39:07.403 286 18192.59 86.38 52794.62 88888.00 2006-10-13 14:39:07.903 286 18192.51 86.23 52794.57 88888.00 2006-10-13 14:39:08.403 286 18192.48 86.16 52794.46 88888.00 2006-10-13 14:39:08.903 286 18192.47 86.10 52794.60 88888.00 2006-10-13 14:39:09.403 286 18192.46 85.96 52794.67 88888.00 2006-10-13 14:39:09.903 286 18192.35 85.94 52794.60 88888.00 2006-10-13 14:39:10.403 286 18192.31 85.90 52794.55 88888.00 2006-10-13 14:39:10.903 286 18192.30 85.84 52794.57 88888.00 2006-10-13 14:39:11.403 286 18192.28 85.73 52794.40 88888.00 2006-10-13 14:39:11.903 286 18192.31 85.57 52794.31 88888.00 2006-10-13 14:39:12.403 286 18192.38 85.54 52794.38 88888.00 2006-10-13 14:39:12.903 286 18192.41 85.56 52794.44 88888.00 2006-10-13 14:39:13.403 286 18192.45 85.53 52794.36 88888.00 2006-10-13 14:39:13.903 286 18192.32 85.46 52794.36 88888.00 2006-10-13 14:39:14.403 286 18192.36 85.35 52794.37 88888.00 2006-10-13 14:39:14.903 286 18192.28 85.30 52794.35 88888.00 2006-10-13 14:39:15.403 286 18192.29 85.25 52794.30 88888.00 2006-10-13 14:39:15.903 286 18192.35 85.29 52794.27 88888.00 2006-10-13 14:39:16.403 286 18192.29 85.33 52794.28 88888.00 2006-10-13 14:39:16.903 286 18192.41 85.19 52794.30 88888.00 2006-10-13 14:39:17.403 286 18192.40 85.21 52794.20 88888.00 2006-10-13 14:39:17.903 286 18192.45 85.23 52794.18 88888.00 2006-10-13 14:39:18.403 286 18192.51 85.21 52794.24 88888.00 2006-10-13 14:39:18.903 286 18192.51 85.24 52794.15 88888.00 2006-10-13 14:39:19.403 286 18192.53 85.31 52794.22 88888.00 2006-10-13 14:39:19.903 286 18192.46 85.21 52794.27 88888.00 2006-10-13 14:39:20.403 286 18192.59 85.18 52794.19 88888.00 2006-10-13 14:39:20.903 286 18192.62 85.28 52794.26 88888.00 2006-10-13 14:39:21.403 286 18192.57 85.37 52794.43 88888.00 2006-10-13 14:39:21.903 286 18192.59 85.41 52794.48 88888.00 2006-10-13 14:39:22.403 286 18192.63 85.46 52794.59 88888.00 2006-10-13 14:39:22.903 286 18192.62 85.53 52794.62 88888.00 2006-10-13 14:39:23.403 286 18192.64 85.53 52794.61 88888.00 2006-10-13 14:39:23.903 286 18192.60 85.56 52794.53 88888.00 2006-10-13 14:39:24.403 286 18192.57 85.69 52794.53 88888.00 2006-10-13 14:39:24.903 286 18192.53 85.75 52794.49 88888.00 2006-10-13 14:39:25.403 286 18192.56 85.82 52794.37 88888.00 2006-10-13 14:39:25.903 286 18192.52 85.80 52794.48 88888.00 2006-10-13 14:39:26.403 286 18192.56 85.75 52794.46 88888.00 2006-10-13 14:39:26.903 286 18192.60 85.76 52794.40 88888.00 2006-10-13 14:39:27.403 286 18192.57 85.78 52794.41 88888.00 2006-10-13 14:39:27.903 286 18192.47 85.87 52794.40 88888.00 2006-10-13 14:39:28.403 286 18192.50 85.84 52794.43 88888.00 2006-10-13 14:39:28.903 286 18192.54 85.79 52794.42 88888.00 2006-10-13 14:39:29.400 286 18192.59 85.78 52794.42 88888.00 2006-10-13 14:39:29.900 286 18192.56 85.78 52794.31 88888.00 2006-10-13 14:39:30.400 286 18192.45 85.77 52794.43 88888.00 2006-10-13 14:39:30.900 286 18192.48 85.78 52794.59 88888.00 2006-10-13 14:39:31.400 286 18192.46 85.68 52794.62 88888.00 2006-10-13 14:39:31.900 286 18192.48 85.59 52794.71 88888.00 2006-10-13 14:39:32.400 286 18192.46 85.50 52794.53 88888.00 2006-10-13 14:39:32.900 286 18192.58 85.46 52794.37 88888.00 2006-10-13 14:39:33.400 286 18192.49 85.45 52794.34 88888.00 2006-10-13 14:39:33.900 286 18192.40 85.46 52794.27 88888.00 2006-10-13 14:39:34.400 286 18192.49 85.36 52794.18 88888.00 2006-10-13 14:39:34.900 286 18192.51 85.23 52794.26 88888.00 2006-10-13 14:39:35.400 286 18192.47 85.10 52794.29 88888.00 2006-10-13 14:39:35.900 286 18192.35 85.04 52794.24 88888.00 2006-10-13 14:39:36.400 286 18192.40 84.90 52794.30 88888.00 2006-10-13 14:39:36.900 286 18192.47 84.77 52794.50 88888.00 2006-10-13 14:39:37.400 286 18192.39 84.70 52794.46 88888.00 2006-10-13 14:39:37.900 286 18192.51 84.69 52794.49 88888.00 2006-10-13 14:39:38.400 286 18192.51 84.68 52794.55 88888.00 2006-10-13 14:39:38.900 286 18192.64 84.67 52794.50 88888.00 2006-10-13 14:39:39.400 286 18192.52 84.63 52794.51 88888.00 2006-10-13 14:39:39.900 286 18192.61 84.58 52794.48 88888.00 2006-10-13 14:39:40.400 286 18192.65 84.55 52794.69 88888.00 2006-10-13 14:39:40.900 286 18192.63 84.57 52794.82 88888.00 2006-10-13 14:39:41.400 286 18192.73 84.54 52794.81 88888.00 2006-10-13 14:39:41.900 286 18192.83 84.50 52794.74 88888.00 2006-10-13 14:39:42.400 286 18192.92 84.51 52794.67 88888.00 2006-10-13 14:39:42.900 286 18192.83 84.56 52794.64 88888.00 2006-10-13 14:39:43.400 286 18192.78 84.62 52794.83 88888.00 2006-10-13 14:39:43.900 286 18192.78 84.64 52794.87 88888.00 2006-10-13 14:39:44.400 286 18192.91 84.68 52795.00 88888.00 2006-10-13 14:39:44.900 286 18192.95 84.64 52795.00 88888.00 2006-10-13 14:39:45.400 286 18192.92 84.70 52794.92 88888.00 2006-10-13 14:39:45.900 286 18193.00 84.73 52794.88 88888.00 2006-10-13 14:39:46.400 286 18193.01 84.76 52794.97 88888.00 2006-10-13 14:39:46.900 286 18193.04 84.80 52795.04 88888.00 2006-10-13 14:39:47.400 286 18192.99 84.89 52795.09 88888.00 2006-10-13 14:39:47.900 286 18193.02 84.95 52794.97 88888.00 2006-10-13 14:39:48.400 286 18193.18 85.00 52795.06 88888.00 2006-10-13 14:39:48.900 286 18193.22 85.03 52795.00 88888.00 2006-10-13 14:39:49.400 286 18193.25 85.04 52795.01 88888.00 2006-10-13 14:39:49.900 286 18193.29 85.06 52795.09 88888.00 2006-10-13 14:39:50.400 286 18193.28 85.09 52795.27 88888.00 2006-10-13 14:39:50.900 286 18193.29 85.13 52795.32 88888.00 2006-10-13 14:39:51.400 286 18193.26 85.23 52795.13 88888.00 2006-10-13 14:39:51.900 286 18193.12 85.22 52795.12 88888.00 2006-10-13 14:39:52.400 286 18193.28 85.15 52795.12 88888.00 2006-10-13 14:39:52.900 286 18193.37 85.13 52795.07 88888.00 2006-10-13 14:39:53.400 286 18193.44 85.17 52795.07 88888.00 2006-10-13 14:39:53.900 286 18193.29 85.12 52795.21 88888.00 2006-10-13 14:39:54.400 286 18193.27 85.04 52795.23 88888.00 2006-10-13 14:39:54.900 286 18193.17 85.07 52795.10 88888.00 2006-10-13 14:39:55.400 286 18193.08 85.22 52795.05 88888.00 2006-10-13 14:39:55.900 286 18193.00 85.22 52795.11 88888.00 2006-10-13 14:39:56.400 286 18192.95 85.15 52795.11 88888.00 2006-10-13 14:39:56.900 286 18193.03 85.10 52795.12 88888.00 2006-10-13 14:39:57.400 286 18193.08 85.08 52795.06 88888.00 2006-10-13 14:39:57.900 286 18192.96 85.03 52794.94 88888.00 2006-10-13 14:39:58.400 286 18192.92 84.96 52794.93 88888.00 2006-10-13 14:39:58.900 286 18192.78 84.94 52795.01 88888.00 2006-10-13 14:39:59.400 286 18192.64 84.86 52794.96 88888.00 2006-10-13 14:39:59.900 286 18192.67 84.83 52794.86 88888.00 2006-10-13 14:40:00.400 286 18192.59 84.79 52794.88 88888.00 2006-10-13 14:40:00.900 286 18192.40 84.65 52794.78 88888.00 2006-10-13 14:40:01.400 286 18192.40 84.59 52794.73 88888.00 2006-10-13 14:40:01.900 286 18192.40 84.61 52794.67 88888.00 2006-10-13 14:40:02.400 286 18192.45 84.69 52794.70 88888.00 2006-10-13 14:40:02.900 286 18192.30 84.68 52794.70 88888.00 2006-10-13 14:40:03.400 286 18192.19 84.58 52794.55 88888.00 2006-10-13 14:40:03.900 286 18192.20 84.39 52794.49 88888.00 2006-10-13 14:40:04.400 286 18192.13 84.45 52794.55 88888.00 2006-10-13 14:40:04.900 286 18192.19 84.50 52794.69 88888.00 2006-10-13 14:40:05.400 286 18192.14 84.51 52794.69 88888.00 2006-10-13 14:40:05.900 286 18192.27 84.46 52794.80 88888.00 2006-10-13 14:40:06.400 286 18192.28 84.39 52794.80 88888.00 2006-10-13 14:40:06.900 286 18192.32 84.39 52794.70 88888.00 2006-10-13 14:40:07.400 286 18192.32 84.42 52794.71 88888.00 2006-10-13 14:40:07.900 286 18192.31 84.45 52794.85 88888.00 2006-10-13 14:40:08.400 286 18192.28 84.47 52794.81 88888.00 2006-10-13 14:40:08.900 286 18192.24 84.58 52794.74 88888.00 2006-10-13 14:40:09.400 286 18192.26 84.64 52794.87 88888.00 2006-10-13 14:40:09.900 286 18192.26 84.58 52794.82 88888.00 2006-10-13 14:40:10.400 286 18192.24 84.56 52794.89 88888.00 2006-10-13 14:40:10.900 286 18192.31 84.63 52794.84 88888.00 2006-10-13 14:40:11.400 286 18192.43 84.58 52794.84 88888.00 2006-10-13 14:40:11.900 286 18192.39 84.67 52794.80 88888.00 2006-10-13 14:40:12.400 286 18192.41 84.71 52794.80 88888.00 2006-10-13 14:40:12.900 286 18192.49 84.69 52794.89 88888.00 2006-10-13 14:40:13.400 286 18192.49 84.66 52794.92 88888.00 2006-10-13 14:40:13.900 286 18192.39 84.66 52794.92 88888.00 2006-10-13 14:40:14.400 286 18192.29 84.61 52794.94 88888.00 2006-10-13 14:40:14.900 286 18192.36 84.53 52794.87 88888.00 2006-10-13 14:40:15.400 286 18192.40 84.52 52794.76 88888.00 2006-10-13 14:40:15.900 286 18192.35 84.47 52794.81 88888.00 2006-10-13 14:40:16.400 286 18192.38 84.50 52794.96 88888.00 2006-10-13 14:40:16.900 286 18192.36 84.51 52794.99 88888.00 2006-10-13 14:40:17.400 286 18192.30 84.47 52794.86 88888.00 2006-10-13 14:40:17.900 286 18192.40 84.40 52794.87 88888.00 2006-10-13 14:40:18.400 286 18192.39 84.39 52794.89 88888.00 2006-10-13 14:40:18.900 286 18192.31 84.45 52794.87 88888.00 2006-10-13 14:40:19.400 286 18192.31 84.41 52794.95 88888.00 2006-10-13 14:40:19.900 286 18192.27 84.47 52794.95 88888.00 2006-10-13 14:40:20.400 286 18192.28 84.44 52795.04 88888.00 2006-10-13 14:40:20.900 286 18192.29 84.36 52795.06 88888.00 2006-10-13 14:40:21.400 286 18192.30 84.35 52795.15 88888.00 2006-10-13 14:40:21.900 286 18192.24 84.33 52795.22 88888.00 2006-10-13 14:40:22.400 286 18192.27 84.22 52795.29 88888.00 2006-10-13 14:40:22.900 286 18192.25 84.30 52795.28 88888.00 2006-10-13 14:40:23.400 286 18192.21 84.34 52795.21 88888.00 2006-10-13 14:40:23.900 286 18192.23 84.33 52795.29 88888.00 2006-10-13 14:40:24.400 286 18192.23 84.38 52795.36 88888.00 2006-10-13 14:40:24.900 286 18192.34 84.46 52795.39 88888.00 2006-10-13 14:40:25.400 286 18192.42 84.51 52795.28 88888.00 2006-10-13 14:40:25.900 286 18192.47 84.47 52795.27 88888.00 2006-10-13 14:40:26.400 286 18192.31 84.46 52795.22 88888.00 2006-10-13 14:40:26.900 286 18192.36 84.57 52795.25 88888.00 2006-10-13 14:40:27.400 286 18192.43 84.71 52795.25 88888.00 2006-10-13 14:40:27.900 286 18192.43 84.73 52795.35 88888.00 2006-10-13 14:40:28.400 286 18192.47 84.81 52795.46 88888.00 2006-10-13 14:40:28.900 286 18192.42 84.88 52795.53 88888.00 2006-10-13 14:40:29.400 286 18192.43 84.92 52795.55 88888.00 2006-10-13 14:40:29.900 286 18192.54 84.92 52795.56 88888.00 2006-10-13 14:40:30.400 286 18192.59 84.99 52795.64 88888.00 2006-10-13 14:40:30.900 286 18192.58 85.05 52795.69 88888.00 2006-10-13 14:40:31.400 286 18192.42 84.96 52795.64 88888.00 2006-10-13 14:40:31.900 286 18192.47 84.88 52795.66 88888.00 2006-10-13 14:40:32.400 286 18192.41 84.95 52795.62 88888.00 2006-10-13 14:40:32.900 286 18192.39 85.02 52795.58 88888.00 2006-10-13 14:40:33.400 286 18192.30 85.08 52795.62 88888.00 2006-10-13 14:40:33.900 286 18192.27 85.09 52795.53 88888.00 2006-10-13 14:40:34.400 286 18192.40 85.06 52795.38 88888.00 2006-10-13 14:40:34.900 286 18192.50 85.09 52795.41 88888.00 2006-10-13 14:40:35.400 286 18192.40 85.10 52795.39 88888.00 2006-10-13 14:40:35.900 286 18192.29 85.02 52795.30 88888.00 2006-10-13 14:40:36.400 286 18192.27 85.01 52795.30 88888.00 2006-10-13 14:40:36.900 286 18192.32 85.01 52795.19 88888.00 2006-10-13 14:40:37.400 286 18192.29 84.91 52795.08 88888.00 2006-10-13 14:40:37.900 286 18192.21 84.72 52795.02 88888.00 2006-10-13 14:40:38.400 286 18192.27 84.65 52795.04 88888.00 2006-10-13 14:40:38.900 286 18192.26 84.68 52795.06 88888.00 2006-10-13 14:40:39.400 286 18192.14 84.65 52794.98 88888.00 2006-10-13 14:40:39.900 286 18192.13 84.57 52794.92 88888.00 2006-10-13 14:40:40.400 286 18192.10 84.52 52794.92 88888.00 2006-10-13 14:40:40.900 286 18192.03 84.47 52795.00 88888.00 2006-10-13 14:40:41.400 286 18192.03 84.42 52795.00 88888.00 2006-10-13 14:40:41.900 286 18191.99 84.35 52795.01 88888.00 2006-10-13 14:40:42.400 286 18191.96 84.23 52794.85 88888.00 2006-10-13 14:40:42.900 286 18191.94 84.20 52794.77 88888.00 2006-10-13 14:40:43.400 286 18191.86 84.09 52794.95 88888.00 2006-10-13 14:40:43.900 286 18191.87 84.05 52794.95 88888.00 2006-10-13 14:40:44.400 286 18191.81 83.92 52794.89 88888.00 2006-10-13 14:40:44.900 286 18191.80 83.95 52794.95 88888.00 2006-10-13 14:40:45.400 286 18191.77 83.97 52795.07 88888.00 2006-10-13 14:40:45.900 286 18191.88 84.01 52795.01 88888.00 2006-10-13 14:40:46.400 286 18191.83 84.03 52794.95 88888.00 2006-10-13 14:40:46.900 286 18191.76 84.06 52794.84 88888.00 2006-10-13 14:40:47.400 286 18191.72 84.12 52794.86 88888.00 2006-10-13 14:40:47.900 286 18191.72 84.09 52794.89 88888.00 2006-10-13 14:40:48.400 286 18191.71 84.02 52795.01 88888.00 2006-10-13 14:40:48.900 286 18191.62 84.02 52795.06 88888.00 2006-10-13 14:40:49.400 286 18191.71 84.02 52794.89 88888.00 2006-10-13 14:40:49.900 286 18191.69 84.04 52794.82 88888.00 2006-10-13 14:40:50.400 286 18191.76 84.04 52794.82 88888.00 2006-10-13 14:40:50.900 286 18191.76 83.99 52794.81 88888.00 2006-10-13 14:40:51.400 286 18191.70 83.98 52794.85 88888.00 2006-10-13 14:40:51.900 286 18191.87 83.99 52794.80 88888.00 2006-10-13 14:40:52.400 286 18191.92 84.07 52794.80 88888.00 2006-10-13 14:40:52.900 286 18191.84 83.96 52795.06 88888.00 2006-10-13 14:40:53.400 286 18191.85 83.90 52795.05 88888.00 2006-10-13 14:40:53.900 286 18191.95 83.97 52795.07 88888.00 2006-10-13 14:40:54.400 286 18191.94 84.07 52794.96 88888.00 2006-10-13 14:40:54.900 286 18191.92 84.05 52794.89 88888.00 2006-10-13 14:40:55.400 286 18191.87 84.03 52794.85 88888.00 2006-10-13 14:40:55.900 286 18191.92 83.98 52794.98 88888.00 2006-10-13 14:40:56.400 286 18191.93 83.81 52795.07 88888.00 2006-10-13 14:40:56.900 286 18192.04 83.77 52795.06 88888.00 2006-10-13 14:40:57.400 286 18192.02 83.82 52795.06 88888.00 2006-10-13 14:40:57.900 286 18192.03 84.05 52795.02 88888.00 2006-10-13 14:40:58.400 286 18192.00 84.11 52794.90 88888.00 2006-10-13 14:40:58.900 286 18191.97 84.06 52794.94 88888.00 2006-10-13 14:40:59.400 286 18191.98 84.08 52794.88 88888.00 2006-10-13 14:40:59.900 286 18192.07 84.06 52794.90 88888.00 2006-10-13 14:41:00.400 286 18192.18 83.99 52794.78 88888.00 2006-10-13 14:41:00.900 286 18192.13 83.97 52794.72 88888.00 2006-10-13 14:41:01.400 286 18192.16 83.90 52794.77 88888.00 2006-10-13 14:41:01.900 286 18192.14 83.95 52794.82 88888.00 2006-10-13 14:41:02.400 286 18192.09 83.88 52794.77 88888.00 2006-10-13 14:41:02.900 286 18192.12 83.96 52794.88 88888.00 2006-10-13 14:41:03.400 286 18192.10 83.91 52795.00 88888.00 2006-10-13 14:41:03.900 286 18192.19 83.94 52795.04 88888.00 2006-10-13 14:41:04.400 286 18192.27 83.98 52795.08 88888.00 2006-10-13 14:41:04.900 286 18192.24 83.98 52795.09 88888.00 2006-10-13 14:41:05.400 286 18192.24 83.92 52795.09 88888.00 2006-10-13 14:41:05.900 286 18192.30 83.90 52795.09 88888.00 2006-10-13 14:41:06.400 286 18192.27 83.97 52795.13 88888.00 2006-10-13 14:41:06.900 286 18192.27 84.07 52795.13 88888.00 2006-10-13 14:41:07.400 286 18192.40 84.16 52795.18 88888.00 2006-10-13 14:41:07.900 286 18192.46 84.19 52795.23 88888.00 2006-10-13 14:41:08.400 286 18192.38 84.26 52795.19 88888.00 2006-10-13 14:41:08.900 286 18192.37 84.16 52795.16 88888.00 2006-10-13 14:41:09.400 286 18192.41 84.10 52795.23 88888.00 2006-10-13 14:41:09.900 286 18192.36 84.18 52795.20 88888.00 2006-10-13 14:41:10.400 286 18192.37 84.22 52795.32 88888.00 2006-10-13 14:41:10.900 286 18192.36 84.21 52795.29 88888.00 2006-10-13 14:41:11.400 286 18192.25 84.25 52795.28 88888.00 2006-10-13 14:41:11.900 286 18192.31 84.35 52795.23 88888.00 2006-10-13 14:41:12.400 286 18192.41 84.41 52795.12 88888.00 2006-10-13 14:41:12.900 286 18192.52 84.30 52795.01 88888.00 2006-10-13 14:41:13.400 286 18192.54 84.24 52795.15 88888.00 2006-10-13 14:41:13.900 286 18192.49 84.33 52795.31 88888.00 2006-10-13 14:41:14.400 286 18192.43 84.47 52795.30 88888.00 2006-10-13 14:41:14.900 286 18192.45 84.46 52795.23 88888.00 2006-10-13 14:41:15.400 286 18192.47 84.50 52795.10 88888.00 2006-10-13 14:41:15.900 286 18192.56 84.54 52795.11 88888.00 2006-10-13 14:41:16.400 286 18192.53 84.48 52795.18 88888.00 2006-10-13 14:41:16.900 286 18192.60 84.36 52795.19 88888.00 2006-10-13 14:41:17.400 286 18192.59 84.36 52795.32 88888.00 2006-10-13 14:41:17.900 286 18192.57 84.41 52795.29 88888.00 2006-10-13 14:41:18.400 286 18192.57 84.45 52795.18 88888.00 2006-10-13 14:41:18.900 286 18192.51 84.41 52795.24 88888.00 2006-10-13 14:41:19.400 286 18192.47 84.34 52795.29 88888.00 2006-10-13 14:41:19.900 286 18192.47 84.29 52795.38 88888.00 2006-10-13 14:41:20.400 286 18192.50 84.34 52795.40 88888.00 2006-10-13 14:41:20.900 286 18192.46 84.35 52795.30 88888.00 2006-10-13 14:41:21.400 286 18192.43 84.31 52795.28 88888.00 2006-10-13 14:41:21.900 286 18192.37 84.17 52795.23 88888.00 2006-10-13 14:41:22.400 286 18192.37 84.30 52795.13 88888.00 2006-10-13 14:41:22.900 286 18192.28 84.23 52795.07 88888.00 2006-10-13 14:41:23.400 286 18192.20 84.22 52794.96 88888.00 2006-10-13 14:41:23.900 286 18192.25 84.25 52794.96 88888.00 2006-10-13 14:41:24.400 286 18192.26 84.19 52794.94 88888.00 2006-10-13 14:41:24.900 286 18192.30 84.15 52795.05 88888.00 2006-10-13 14:41:25.400 286 18192.25 84.15 52795.02 88888.00 2006-10-13 14:41:25.900 286 18192.24 84.20 52794.89 88888.00 2006-10-13 14:41:26.400 286 18192.25 84.18 52794.80 88888.00 2006-10-13 14:41:26.900 286 18192.00 84.09 52794.72 88888.00 2006-10-13 14:41:27.400 286 18192.10 84.13 52794.77 88888.00 2006-10-13 14:41:27.900 286 18192.17 84.12 52794.93 88888.00 2006-10-13 14:41:28.400 286 18192.07 84.13 52794.82 88888.00 2006-10-13 14:41:28.900 286 18191.96 84.10 52794.71 88888.00 2006-10-13 14:41:29.400 286 18192.04 84.03 52794.83 88888.00 2006-10-13 14:41:29.900 286 18191.87 84.03 52794.80 88888.00 2006-10-13 14:41:30.400 286 18191.82 84.05 52794.98 88888.00 2006-10-13 14:41:30.900 286 18191.80 84.13 52794.92 88888.00 2006-10-13 14:41:31.400 286 18191.71 84.10 52794.84 88888.00 2006-10-13 14:41:31.900 286 18191.69 84.12 52794.85 88888.00 2006-10-13 14:41:32.400 286 18191.75 84.12 52794.94 88888.00 2006-10-13 14:41:32.900 286 18191.65 84.11 52794.89 88888.00 2006-10-13 14:41:33.400 286 18191.59 84.17 52794.86 88888.00 2006-10-13 14:41:33.900 286 18191.59 84.22 52794.86 88888.00 2006-10-13 14:41:34.400 286 18191.51 84.24 52794.87 88888.00 2006-10-13 14:41:34.900 286 18191.49 84.11 52794.89 88888.00 2006-10-13 14:41:35.400 286 18191.50 83.83 52795.08 88888.00 2006-10-13 14:41:35.900 286 18191.45 83.91 52795.17 88888.00 2006-10-13 14:41:36.400 286 18191.58 84.25 52795.05 88888.00 2006-10-13 14:41:36.900 286 18191.67 84.31 52795.12 88888.00 2006-10-13 14:41:37.400 286 18191.78 84.26 52795.07 88888.00 2006-10-13 14:41:37.900 286 18191.70 84.33 52795.04 88888.00 2006-10-13 14:41:38.400 286 18191.83 84.37 52795.01 88888.00 2006-10-13 14:41:38.900 286 18191.88 84.39 52794.97 88888.00 2006-10-13 14:41:39.400 286 18191.73 84.31 52794.90 88888.00 2006-10-13 14:41:39.900 286 18191.65 84.40 52794.95 88888.00 2006-10-13 14:41:40.400 286 18191.60 84.43 52795.05 88888.00 2006-10-13 14:41:40.900 286 18191.42 84.49 52795.09 88888.00 2006-10-13 14:41:41.400 286 18191.52 84.52 52794.97 88888.00 2006-10-13 14:41:41.900 286 18191.67 84.61 52794.99 88888.00 2006-10-13 14:41:42.400 286 18191.64 84.51 52795.00 88888.00 2006-10-13 14:41:42.900 286 18191.67 84.42 52794.96 88888.00 2006-10-13 14:41:43.400 286 18191.62 84.40 52794.85 88888.00 2006-10-13 14:41:43.900 286 18191.74 84.47 52794.92 88888.00 2006-10-13 14:41:44.400 286 18191.85 84.50 52794.92 88888.00 2006-10-13 14:41:44.900 286 18191.70 84.38 52794.86 88888.00 2006-10-13 14:41:45.400 286 18191.63 84.34 52794.76 88888.00 2006-10-13 14:41:45.900 286 18191.53 84.36 52794.84 88888.00 2006-10-13 14:41:46.400 286 18191.71 84.34 52794.89 88888.00 2006-10-13 14:41:46.900 286 18191.77 84.39 52794.85 88888.00 2006-10-13 14:41:47.400 286 18191.88 84.44 52794.87 88888.00 2006-10-13 14:41:47.900 286 18191.87 84.38 52794.80 88888.00 2006-10-13 14:41:48.400 286 18191.82 84.25 52794.67 88888.00 2006-10-13 14:41:48.900 286 18191.85 84.19 52794.63 88888.00 2006-10-13 14:41:49.400 286 18191.95 84.20 52794.84 88888.00 2006-10-13 14:41:49.900 286 18191.88 84.20 52794.93 88888.00 2006-10-13 14:41:50.400 286 18191.89 84.14 52794.92 88888.00 2006-10-13 14:41:50.900 286 18191.87 84.13 52794.90 88888.00 2006-10-13 14:41:51.400 286 18191.89 84.17 52794.87 88888.00 2006-10-13 14:41:51.900 286 18191.94 84.13 52795.01 88888.00 2006-10-13 14:41:52.400 286 18191.78 84.11 52794.92 88888.00 2006-10-13 14:41:52.900 286 18191.54 84.09 52794.88 88888.00 2006-10-13 14:41:53.400 286 18191.48 84.10 52794.93 88888.00 2006-10-13 14:41:53.900 286 18191.78 84.14 52794.98 88888.00 2006-10-13 14:41:54.400 286 18191.98 84.16 52795.19 88888.00 2006-10-13 14:41:54.900 286 18191.73 84.18 52795.22 88888.00 2006-10-13 14:41:55.400 286 18191.73 84.19 52795.13 88888.00 2006-10-13 14:41:55.900 286 18191.91 84.26 52795.06 88888.00 2006-10-13 14:41:56.400 286 18192.00 84.30 52795.16 88888.00 2006-10-13 14:41:56.900 286 18192.04 84.31 52795.13 88888.00 2006-10-13 14:41:57.400 286 18191.94 84.42 52795.21 88888.00 2006-10-13 14:41:57.900 286 18191.98 84.49 52795.24 88888.00 2006-10-13 14:41:58.400 286 18191.93 84.47 52795.24 88888.00 2006-10-13 14:41:58.900 286 18192.05 84.53 52795.25 88888.00 2006-10-13 14:41:59.400 286 18191.99 84.64 52795.34 88888.00 2006-10-13 14:41:59.900 286 18191.94 84.58 52795.48 88888.00 2006-10-13 14:42:00.400 286 18192.07 84.61 52795.66 88888.00 2006-10-13 14:42:00.900 286 18192.21 84.76 52795.52 88888.00 2006-10-13 14:42:01.400 286 18192.21 84.92 52795.58 88888.00 2006-10-13 14:42:01.900 286 18192.15 84.95 52795.59 88888.00 2006-10-13 14:42:02.400 286 18191.93 85.04 52795.58 88888.00 2006-10-13 14:42:02.900 286 18191.93 85.12 52795.59 88888.00 2006-10-13 14:42:03.400 286 18192.04 85.03 52795.50 88888.00 2006-10-13 14:42:03.900 286 18191.98 85.13 52795.52 88888.00 2006-10-13 14:42:04.400 286 18191.92 85.22 52795.63 88888.00 2006-10-13 14:42:04.900 286 18191.95 85.22 52795.76 88888.00 2006-10-13 14:42:05.400 286 18191.88 85.24 52795.69 88888.00 2006-10-13 14:42:05.900 286 18191.82 85.37 52795.71 88888.00 2006-10-13 14:42:06.400 286 18191.89 85.46 52795.70 88888.00 2006-10-13 14:42:06.900 286 18191.84 85.54 52795.58 88888.00 2006-10-13 14:42:07.400 286 18191.61 85.55 52795.63 88888.00 2006-10-13 14:42:07.900 286 18191.49 85.57 52795.74 88888.00 2006-10-13 14:42:08.400 286 18191.55 85.63 52795.79 88888.00 2006-10-13 14:42:08.900 286 18191.59 85.59 52795.77 88888.00 2006-10-13 14:42:09.400 286 18191.36 85.63 52795.60 88888.00 2006-10-13 14:42:09.900 286 18191.42 85.56 52795.58 88888.00 2006-10-13 14:42:10.400 286 18191.43 85.53 52795.66 88888.00 2006-10-13 14:42:10.900 286 18191.22 85.55 52795.60 88888.00 2006-10-13 14:42:11.400 286 18191.20 85.49 52795.65 88888.00 2006-10-13 14:42:11.900 286 18191.34 85.44 52795.62 88888.00 2006-10-13 14:42:12.400 286 18191.37 85.44 52795.51 88888.00 2006-10-13 14:42:12.900 286 18191.21 85.45 52795.52 88888.00 2006-10-13 14:42:13.400 286 18191.13 85.55 52795.50 88888.00 2006-10-13 14:42:13.900 286 18191.24 85.50 52795.48 88888.00 2006-10-13 14:42:14.400 286 18191.17 85.39 52795.36 88888.00 2006-10-13 14:42:14.900 286 18191.18 85.34 52795.24 88888.00 2006-10-13 14:42:15.400 286 18191.16 85.41 52795.20 88888.00 2006-10-13 14:42:15.900 286 18191.12 85.38 52795.24 88888.00 2006-10-13 14:42:16.400 286 18191.01 85.32 52795.08 88888.00 2006-10-13 14:42:16.900 286 18191.04 85.30 52795.10 88888.00 2006-10-13 14:42:17.400 286 18191.11 85.21 52795.31 88888.00 2006-10-13 14:42:17.900 286 18191.00 85.21 52795.31 88888.00 2006-10-13 14:42:18.400 286 18190.96 85.21 52795.22 88888.00 2006-10-13 14:42:18.900 286 18190.91 85.18 52794.99 88888.00 2006-10-13 14:42:19.400 286 18190.93 85.23 52794.98 88888.00 2006-10-13 14:42:19.900 286 18190.77 85.15 52795.05 88888.00 2006-10-13 14:42:20.400 286 18190.79 85.11 52795.01 88888.00 2006-10-13 14:42:20.900 286 18190.82 85.15 52795.06 88888.00 2006-10-13 14:42:21.400 286 18190.79 85.13 52795.04 88888.00 2006-10-13 14:42:21.900 286 18190.90 85.08 52795.02 88888.00 2006-10-13 14:42:22.400 286 18190.91 85.06 52795.05 88888.00 2006-10-13 14:42:22.900 286 18190.83 85.13 52795.02 88888.00 2006-10-13 14:42:23.400 286 18190.87 85.10 52795.05 88888.00 2006-10-13 14:42:23.900 286 18190.90 85.06 52795.01 88888.00 2006-10-13 14:42:24.400 286 18190.72 85.03 52794.96 88888.00 2006-10-13 14:42:24.900 286 18190.79 85.03 52795.00 88888.00 2006-10-13 14:42:25.400 286 18191.05 84.99 52794.92 88888.00 2006-10-13 14:42:25.900 286 18190.98 84.98 52794.93 88888.00 2006-10-13 14:42:26.400 286 18190.94 85.01 52794.96 88888.00 2006-10-13 14:42:26.900 286 18191.09 85.04 52794.90 88888.00 2006-10-13 14:42:27.400 286 18191.15 85.08 52794.72 88888.00 2006-10-13 14:42:27.900 286 18191.11 85.05 52794.80 88888.00 2006-10-13 14:42:28.400 286 18191.09 85.03 52794.98 88888.00 2006-10-13 14:42:28.900 286 18191.13 85.00 52794.96 88888.00 2006-10-13 14:42:29.400 286 18191.36 85.03 52794.82 88888.00 2006-10-13 14:42:29.900 286 18191.49 84.99 52794.81 88888.00 2006-10-13 14:42:30.400 286 18191.56 84.82 52794.80 88888.00 2006-10-13 14:42:30.900 286 18191.53 84.85 52794.76 88888.00 2006-10-13 14:42:31.400 286 18191.40 84.95 52794.75 88888.00 2006-10-13 14:42:31.900 286 18191.39 85.08 52794.88 88888.00 2006-10-13 14:42:32.400 286 18191.48 85.08 52795.00 88888.00 2006-10-13 14:42:32.900 286 18191.40 85.03 52794.83 88888.00 2006-10-13 14:42:33.400 286 18191.43 85.02 52794.80 88888.00 2006-10-13 14:42:33.900 286 18191.54 84.92 52794.83 88888.00 2006-10-13 14:42:34.400 286 18191.70 84.84 52794.97 88888.00 2006-10-13 14:42:34.900 286 18191.70 84.87 52795.07 88888.00 2006-10-13 14:42:35.400 286 18191.75 84.76 52795.04 88888.00 2006-10-13 14:42:35.900 286 18191.76 84.72 52794.92 88888.00 2006-10-13 14:42:36.400 286 18191.70 84.74 52794.89 88888.00 2006-10-13 14:42:36.900 286 18191.69 84.80 52794.84 88888.00 2006-10-13 14:42:37.400 286 18191.80 84.82 52794.84 88888.00 2006-10-13 14:42:37.900 286 18192.00 84.84 52794.85 88888.00 2006-10-13 14:42:38.400 286 18191.99 84.84 52794.82 88888.00 2006-10-13 14:42:38.900 286 18191.94 84.85 52794.87 88888.00 2006-10-13 14:42:39.400 286 18192.06 84.81 52794.85 88888.00 2006-10-13 14:42:39.900 286 18192.12 84.87 52794.85 88888.00 2006-10-13 14:42:40.400 286 18192.15 84.89 52794.84 88888.00 2006-10-13 14:42:40.900 286 18192.25 84.83 52794.94 88888.00 2006-10-13 14:42:41.400 286 18192.21 84.83 52794.89 88888.00 2006-10-13 14:42:41.900 286 18192.16 84.79 52794.88 88888.00 2006-10-13 14:42:42.400 286 18192.10 84.75 52794.94 88888.00 2006-10-13 14:42:42.900 286 18192.21 84.72 52795.04 88888.00 2006-10-13 14:42:43.400 286 18192.30 84.80 52795.08 88888.00 2006-10-13 14:42:43.900 286 18192.24 84.87 52795.09 88888.00 2006-10-13 14:42:44.400 286 18192.18 84.86 52795.08 88888.00 2006-10-13 14:42:44.900 286 18192.26 84.90 52794.98 88888.00 2006-10-13 14:42:45.400 286 18192.34 84.88 52795.02 88888.00 2006-10-13 14:42:45.900 286 18192.61 84.78 52795.12 88888.00 2006-10-13 14:42:46.400 286 18192.78 84.77 52795.20 88888.00 2006-10-13 14:42:46.900 286 18192.84 84.73 52795.18 88888.00 2006-10-13 14:42:47.400 286 18192.82 84.67 52795.19 88888.00 2006-10-13 14:42:47.900 286 18192.82 84.75 52795.21 88888.00 2006-10-13 14:42:48.400 286 18192.78 84.79 52795.27 88888.00 2006-10-13 14:42:48.900 286 18192.92 84.80 52795.41 88888.00 2006-10-13 14:42:49.400 286 18193.07 84.84 52795.35 88888.00 2006-10-13 14:42:49.900 286 18193.17 84.86 52795.22 88888.00 2006-10-13 14:42:50.400 286 18193.13 84.92 52795.23 88888.00 2006-10-13 14:42:50.900 286 18193.17 84.92 52795.33 88888.00 2006-10-13 14:42:51.400 286 18193.26 84.86 52795.50 88888.00 2006-10-13 14:42:51.900 286 18193.22 84.81 52795.57 88888.00 2006-10-13 14:42:52.400 286 18193.24 84.84 52795.47 88888.00 2006-10-13 14:42:52.900 286 18193.32 84.96 52795.41 88888.00 2006-10-13 14:42:53.400 286 18193.33 85.07 52795.45 88888.00 2006-10-13 14:42:53.900 286 18193.35 85.13 52795.43 88888.00 2006-10-13 14:42:54.400 286 18193.44 85.10 52795.43 88888.00 2006-10-13 14:42:54.900 286 18193.46 85.09 52795.54 88888.00 2006-10-13 14:42:55.400 286 18193.39 85.11 52795.53 88888.00 2006-10-13 14:42:55.900 286 18193.17 85.10 52795.46 88888.00 2006-10-13 14:42:56.400 286 18193.05 85.12 52795.43 88888.00 2006-10-13 14:42:56.900 286 18193.07 85.14 52795.42 88888.00 2006-10-13 14:42:57.400 286 18193.18 85.16 52795.43 88888.00 2006-10-13 14:42:57.900 286 18193.25 85.15 52795.45 88888.00 2006-10-13 14:42:58.400 286 18193.10 85.19 52795.44 88888.00 2006-10-13 14:42:58.900 286 18193.11 85.16 52795.45 88888.00 2006-10-13 14:42:59.400 286 18193.04 85.19 52795.50 88888.00 2006-10-13 14:42:59.900 286 18192.99 85.28 52795.65 88888.00 2006-10-13 14:43:00.400 286 18192.93 85.28 52795.48 88888.00 2006-10-13 14:43:00.900 286 18192.97 85.21 52795.38 88888.00 2006-10-13 14:43:01.400 286 18192.88 85.20 52795.41 88888.00 2006-10-13 14:43:01.900 286 18192.85 85.22 52795.41 88888.00 2006-10-13 14:43:02.400 286 18192.84 85.25 52795.39 88888.00 2006-10-13 14:43:02.900 286 18192.76 85.20 52795.43 88888.00 2006-10-13 14:43:03.400 286 18192.75 85.13 52795.51 88888.00 2006-10-13 14:43:03.900 286 18192.80 85.16 52795.47 88888.00 2006-10-13 14:43:04.400 286 18192.73 85.16 52795.36 88888.00 2006-10-13 14:43:04.900 286 18192.73 85.16 52795.35 88888.00 2006-10-13 14:43:05.400 286 18192.82 85.13 52795.24 88888.00 2006-10-13 14:43:05.900 286 18192.74 85.09 52795.32 88888.00 2006-10-13 14:43:06.400 286 18192.68 85.07 52795.32 88888.00 2006-10-13 14:43:06.900 286 18192.68 85.09 52795.32 88888.00 2006-10-13 14:43:07.400 286 18192.58 85.06 52795.18 88888.00 2006-10-13 14:43:07.900 286 18192.52 85.00 52795.30 88888.00 2006-10-13 14:43:08.400 286 18192.50 85.02 52795.40 88888.00 2006-10-13 14:43:08.900 286 18192.45 85.04 52795.30 88888.00 2006-10-13 14:43:09.400 286 18192.51 84.96 52795.16 88888.00 2006-10-13 14:43:09.900 286 18192.56 84.96 52795.15 88888.00 2006-10-13 14:43:10.400 286 18192.51 85.02 52795.20 88888.00 2006-10-13 14:43:10.900 286 18192.38 84.95 52795.09 88888.00 2006-10-13 14:43:11.400 286 18192.28 84.89 52795.09 88888.00 2006-10-13 14:43:11.900 286 18192.32 84.86 52795.13 88888.00 2006-10-13 14:43:12.400 286 18192.30 84.83 52795.12 88888.00 2006-10-13 14:43:12.900 286 18192.24 84.80 52794.95 88888.00 2006-10-13 14:43:13.400 286 18192.32 84.80 52794.97 88888.00 2006-10-13 14:43:13.900 286 18192.42 84.73 52794.94 88888.00 2006-10-13 14:43:14.400 286 18192.48 84.77 52794.82 88888.00 2006-10-13 14:43:14.900 286 18192.40 84.85 52794.96 88888.00 2006-10-13 14:43:15.400 286 18192.40 84.83 52795.09 88888.00 2006-10-13 14:43:15.900 286 18192.42 84.81 52795.13 88888.00 2006-10-13 14:43:16.400 286 18192.38 84.84 52795.11 88888.00 2006-10-13 14:43:16.900 286 18192.42 84.84 52794.94 88888.00 2006-10-13 14:43:17.400 286 18192.49 84.85 52794.94 88888.00 2006-10-13 14:43:17.900 286 18192.45 84.82 52794.97 88888.00 2006-10-13 14:43:18.400 286 18192.60 84.77 52794.98 88888.00 2006-10-13 14:43:18.900 286 18192.62 84.85 52794.89 88888.00 2006-10-13 14:43:19.400 286 18192.61 84.88 52794.90 88888.00 2006-10-13 14:43:19.900 286 18192.50 84.95 52794.89 88888.00 2006-10-13 14:43:20.400 286 18192.50 84.96 52794.90 88888.00 2006-10-13 14:43:20.900 286 18192.28 85.03 52795.06 88888.00 2006-10-13 14:43:21.400 286 18192.36 85.02 52795.09 88888.00 2006-10-13 14:43:21.900 286 18192.34 85.01 52794.99 88888.00 2006-10-13 14:43:22.400 286 18192.38 85.02 52794.96 88888.00 2006-10-13 14:43:22.900 286 18192.47 85.08 52794.89 88888.00 2006-10-13 14:43:23.400 286 18192.42 85.09 52794.96 88888.00 2006-10-13 14:43:23.900 286 18192.35 85.07 52795.05 88888.00 2006-10-13 14:43:24.400 286 18192.29 85.09 52795.09 88888.00 2006-10-13 14:43:24.900 286 18192.34 85.19 52795.11 88888.00 2006-10-13 14:43:25.400 286 18192.24 85.15 52794.99 88888.00 2006-10-13 14:43:25.900 286 18192.24 85.18 52794.96 88888.00 2006-10-13 14:43:26.400 286 18192.32 85.15 52795.01 88888.00 2006-10-13 14:43:26.900 286 18192.38 85.13 52795.08 88888.00 2006-10-13 14:43:27.400 286 18192.28 85.19 52795.17 88888.00 2006-10-13 14:43:27.900 286 18192.28 85.28 52795.15 88888.00 2006-10-13 14:43:28.400 286 18192.21 85.30 52795.17 88888.00 2006-10-13 14:43:28.900 286 18192.15 85.39 52795.15 88888.00 2006-10-13 14:43:29.400 286 18192.25 85.39 52795.19 88888.00 2006-10-13 14:43:29.900 286 18192.13 85.37 52795.17 88888.00 2006-10-13 14:43:30.400 286 18192.24 85.40 52795.19 88888.00 2006-10-13 14:43:30.900 286 18192.39 85.50 52795.01 88888.00 2006-10-13 14:43:31.400 286 18192.39 85.50 52794.97 88888.00 2006-10-13 14:43:31.900 286 18192.34 85.39 52795.12 88888.00 2006-10-13 14:43:32.400 286 18192.24 85.31 52795.08 88888.00 2006-10-13 14:43:32.900 286 18192.19 85.33 52795.05 88888.00 2006-10-13 14:43:33.400 286 18192.32 85.38 52795.13 88888.00 2006-10-13 14:43:33.900 286 18192.32 85.34 52795.15 88888.00 2006-10-13 14:43:34.400 286 18192.29 85.42 52795.12 88888.00 2006-10-13 14:43:34.900 286 18192.35 85.48 52795.19 88888.00 2006-10-13 14:43:35.400 286 18192.29 85.49 52795.07 88888.00 2006-10-13 14:43:35.900 286 18192.40 85.51 52795.05 88888.00 2006-10-13 14:43:36.400 286 18192.45 85.55 52795.12 88888.00 2006-10-13 14:43:36.900 286 18192.36 85.59 52795.24 88888.00 2006-10-13 14:43:37.400 286 18192.30 85.55 52795.33 88888.00 2006-10-13 14:43:37.900 286 18192.26 85.54 52795.20 88888.00 2006-10-13 14:43:38.400 286 18192.24 85.61 52795.16 88888.00 2006-10-13 14:43:38.900 286 18192.29 85.56 52795.09 88888.00 2006-10-13 14:43:39.400 286 18192.36 85.54 52795.17 88888.00 2006-10-13 14:43:39.900 286 18192.40 85.52 52795.15 88888.00 2006-10-13 14:43:40.400 286 18192.32 85.54 52795.11 88888.00 2006-10-13 14:43:40.900 286 18192.30 85.58 52795.13 88888.00 2006-10-13 14:43:41.400 286 18192.41 85.57 52795.30 88888.00 2006-10-13 14:43:41.900 286 18192.35 85.56 52795.28 88888.00 2006-10-13 14:43:42.400 286 18192.27 85.54 52795.24 88888.00 2006-10-13 14:43:42.900 286 18192.32 85.54 52795.53 88888.00 2006-10-13 14:43:43.400 286 18192.35 85.63 52795.47 88888.00 2006-10-13 14:43:43.900 286 18192.32 85.58 52795.43 88888.00 2006-10-13 14:43:44.400 286 18192.35 85.53 52795.38 88888.00 2006-10-13 14:43:44.900 286 18192.39 85.54 52795.35 88888.00 2006-10-13 14:43:45.400 286 18192.38 85.48 52795.50 88888.00 2006-10-13 14:43:45.900 286 18192.51 85.49 52795.64 88888.00 2006-10-13 14:43:46.400 286 18192.50 85.53 52795.51 88888.00 2006-10-13 14:43:46.900 286 18192.50 85.58 52795.31 88888.00 2006-10-13 14:43:47.400 286 18192.63 85.64 52795.38 88888.00 2006-10-13 14:43:47.900 286 18192.50 85.57 52795.44 88888.00 2006-10-13 14:43:48.400 286 18192.50 85.52 52795.48 88888.00 2006-10-13 14:43:48.900 286 18192.56 85.48 52795.63 88888.00 2006-10-13 14:43:49.400 286 18192.47 85.51 52795.58 88888.00 2006-10-13 14:43:49.900 286 18192.50 85.53 52795.56 88888.00 2006-10-13 14:43:50.400 286 18192.52 85.55 52795.60 88888.00 2006-10-13 14:43:50.900 286 18192.56 85.54 52795.54 88888.00 2006-10-13 14:43:51.400 286 18192.56 85.64 52795.52 88888.00 2006-10-13 14:43:51.900 286 18192.46 85.66 52795.47 88888.00 2006-10-13 14:43:52.400 286 18192.45 85.64 52795.51 88888.00 2006-10-13 14:43:52.900 286 18192.42 85.59 52795.55 88888.00 2006-10-13 14:43:53.400 286 18192.52 85.53 52795.64 88888.00 2006-10-13 14:43:53.900 286 18192.67 85.50 52795.50 88888.00 2006-10-13 14:43:54.400 286 18192.68 85.51 52795.46 88888.00 2006-10-13 14:43:54.900 286 18192.67 85.53 52795.46 88888.00 2006-10-13 14:43:55.400 286 18192.60 85.50 52795.46 88888.00 2006-10-13 14:43:55.900 286 18192.64 85.51 52795.47 88888.00 2006-10-13 14:43:56.400 286 18192.62 85.54 52795.48 88888.00 2006-10-13 14:43:56.900 286 18192.59 85.51 52795.42 88888.00 2006-10-13 14:43:57.400 286 18192.52 85.50 52795.46 88888.00 2006-10-13 14:43:57.900 286 18192.54 85.49 52795.54 88888.00 2006-10-13 14:43:58.400 286 18192.59 85.54 52795.55 88888.00 2006-10-13 14:43:58.900 286 18192.70 85.52 52795.42 88888.00 2006-10-13 14:43:59.400 286 18192.57 85.54 52795.42 88888.00 2006-10-13 14:43:59.900 286 18192.53 85.49 52795.46 88888.00 2006-10-13 14:44:00.400 286 18192.54 85.45 52795.45 88888.00 2006-10-13 14:44:00.900 286 18192.56 85.43 52795.42 88888.00 2006-10-13 14:44:01.400 286 18192.56 85.46 52795.36 88888.00 2006-10-13 14:44:01.900 286 18192.51 85.48 52795.41 88888.00 2006-10-13 14:44:02.400 286 18192.50 85.42 52795.40 88888.00 2006-10-13 14:44:02.900 286 18192.45 85.36 52795.42 88888.00 2006-10-13 14:44:03.400 286 18192.34 85.26 52795.36 88888.00 2006-10-13 14:44:03.900 286 18192.38 85.25 52795.35 88888.00 2006-10-13 14:44:04.400 286 18192.34 85.29 52795.30 88888.00 2006-10-13 14:44:04.900 286 18192.32 85.33 52795.21 88888.00 2006-10-13 14:44:05.400 286 18192.36 85.32 52795.19 88888.00 2006-10-13 14:44:05.900 286 18192.43 85.37 52795.19 88888.00 2006-10-13 14:44:06.400 286 18192.38 85.29 52795.20 88888.00 2006-10-13 14:44:06.900 286 18192.48 85.24 52795.21 88888.00 2006-10-13 14:44:07.400 286 18192.50 85.33 52795.17 88888.00 2006-10-13 14:44:07.900 286 18192.25 85.30 52795.19 88888.00 2006-10-13 14:44:08.400 286 18192.14 85.21 52795.08 88888.00 2006-10-13 14:44:08.900 286 18192.14 85.10 52794.89 88888.00 2006-10-13 14:44:09.400 286 18192.16 85.04 52794.80 88888.00 2006-10-13 14:44:09.900 286 18192.36 85.00 52794.77 88888.00 2006-10-13 14:44:10.400 286 18192.47 84.98 52794.88 88888.00 2006-10-13 14:44:10.900 286 18192.36 84.95 52795.07 88888.00 2006-10-13 14:44:11.400 286 18192.31 84.87 52795.15 88888.00 2006-10-13 14:44:11.900 286 18192.28 84.81 52795.08 88888.00 2006-10-13 14:44:12.400 286 18192.28 84.75 52795.09 88888.00 2006-10-13 14:44:12.900 286 18192.28 84.71 52795.00 88888.00 2006-10-13 14:44:13.400 286 18192.36 84.65 52794.90 88888.00 2006-10-13 14:44:13.900 286 18192.38 84.56 52794.80 88888.00 2006-10-13 14:44:14.400 286 18192.25 84.59 52794.80 88888.00 2006-10-13 14:44:14.900 286 18192.27 84.68 52794.93 88888.00 2006-10-13 14:44:15.400 286 18192.35 84.70 52794.92 88888.00 2006-10-13 14:44:15.900 286 18192.48 84.57 52794.88 88888.00 2006-10-13 14:44:16.400 286 18192.39 84.48 52794.99 88888.00 2006-10-13 14:44:16.900 286 18192.56 84.48 52794.99 88888.00 2006-10-13 14:44:17.400 286 18192.79 84.54 52794.84 88888.00 2006-10-13 14:44:17.900 286 18192.70 84.52 52794.83 88888.00 2006-10-13 14:44:18.400 286 18192.63 84.39 52794.81 88888.00 2006-10-13 14:44:18.900 286 18192.68 84.38 52794.89 88888.00 2006-10-13 14:44:19.400 286 18192.61 84.40 52794.82 88888.00 2006-10-13 14:44:19.900 286 18192.61 84.46 52794.76 88888.00 2006-10-13 14:44:20.400 286 18192.54 84.40 52794.75 88888.00 2006-10-13 14:44:20.900 286 18192.71 84.25 52794.80 88888.00 2006-10-13 14:44:21.400 286 18192.73 84.20 52794.86 88888.00 2006-10-13 14:44:21.900 286 18192.76 84.22 52794.89 88888.00 2006-10-13 14:44:22.400 286 18192.90 84.32 52794.96 88888.00 2006-10-13 14:44:22.900 286 18192.84 84.19 52795.01 88888.00 2006-10-13 14:44:23.400 286 18192.97 84.24 52794.99 88888.00 2006-10-13 14:44:23.900 286 18193.07 84.20 52795.09 88888.00 2006-10-13 14:44:24.400 286 18193.08 84.17 52795.09 88888.00 2006-10-13 14:44:24.900 286 18192.99 84.18 52794.94 88888.00 2006-10-13 14:44:25.400 286 18193.13 84.31 52794.97 88888.00 2006-10-13 14:44:25.900 286 18193.23 84.41 52795.10 88888.00 2006-10-13 14:44:26.400 286 18193.24 84.36 52795.11 88888.00 2006-10-13 14:44:26.900 286 18193.29 84.33 52795.19 88888.00 2006-10-13 14:44:27.400 286 18193.25 84.37 52795.10 88888.00 2006-10-13 14:44:27.900 286 18193.28 84.42 52795.15 88888.00 2006-10-13 14:44:28.400 286 18193.24 84.39 52795.21 88888.00 2006-10-13 14:44:28.900 286 18193.26 84.40 52795.19 88888.00 2006-10-13 14:44:29.400 286 18193.27 84.41 52795.21 88888.00 2006-10-13 14:44:29.900 286 18193.32 84.43 52795.17 88888.00 2006-10-13 14:44:30.400 286 18193.40 84.47 52795.06 88888.00 2006-10-13 14:44:30.900 286 18193.45 84.45 52795.01 88888.00 2006-10-13 14:44:31.400 286 18193.46 84.46 52795.01 88888.00 2006-10-13 14:44:31.900 286 18193.27 84.58 52795.18 88888.00 2006-10-13 14:44:32.400 286 18193.28 84.49 52795.39 88888.00 2006-10-13 14:44:32.900 286 18193.19 84.43 52795.54 88888.00 2006-10-13 14:44:33.400 286 18193.13 84.55 52795.53 88888.00 2006-10-13 14:44:33.900 286 18193.13 84.65 52795.58 88888.00 2006-10-13 14:44:34.400 286 18193.07 84.75 52795.64 88888.00 2006-10-13 14:44:34.900 286 18193.10 84.80 52795.54 88888.00 2006-10-13 14:44:35.400 286 18193.14 84.81 52795.67 88888.00 2006-10-13 14:44:35.900 286 18193.19 84.78 52795.73 88888.00 2006-10-13 14:44:36.400 286 18193.14 84.79 52795.69 88888.00 2006-10-13 14:44:36.900 286 18193.15 84.83 52795.69 88888.00 2006-10-13 14:44:37.400 286 18193.06 84.88 52795.67 88888.00 2006-10-13 14:44:37.900 286 18193.04 84.96 52795.62 88888.00 2006-10-13 14:44:38.400 286 18193.11 85.03 52795.69 88888.00 2006-10-13 14:44:38.900 286 18193.25 84.92 52795.62 88888.00 2006-10-13 14:44:39.400 286 18193.14 84.80 52795.64 88888.00 2006-10-13 14:44:39.900 286 18193.04 84.83 52795.75 88888.00 2006-10-13 14:44:40.400 286 18192.91 84.84 52795.81 88888.00 2006-10-13 14:44:40.900 286 18192.86 84.86 52795.87 88888.00 2006-10-13 14:44:41.400 286 18193.02 84.87 52795.87 88888.00 2006-10-13 14:44:41.900 286 18192.97 84.80 52795.77 88888.00 2006-10-13 14:44:42.400 286 18192.91 84.77 52795.67 88888.00 2006-10-13 14:44:42.900 286 18192.95 84.92 52795.64 88888.00 2006-10-13 14:44:43.400 286 18192.86 84.97 52795.52 88888.00 2006-10-13 14:44:43.900 286 18192.80 84.88 52795.45 88888.00 2006-10-13 14:44:44.400 286 18192.74 84.82 52795.41 88888.00 2006-10-13 14:44:44.900 286 18192.69 84.82 52795.55 88888.00 2006-10-13 14:44:45.400 286 18192.57 84.88 52795.50 88888.00 2006-10-13 14:44:45.900 286 18192.48 84.85 52795.47 88888.00 2006-10-13 14:44:46.400 286 18192.45 84.82 52795.47 88888.00 2006-10-13 14:44:46.900 286 18192.52 84.86 52795.44 88888.00 2006-10-13 14:44:47.400 286 18192.49 84.84 52795.40 88888.00 2006-10-13 14:44:47.900 286 18192.43 84.87 52795.29 88888.00 2006-10-13 14:44:48.400 286 18192.34 84.92 52795.36 88888.00 2006-10-13 14:44:48.900 286 18192.41 84.85 52795.36 88888.00 2006-10-13 14:44:49.400 286 18192.39 84.85 52795.41 88888.00 2006-10-13 14:44:49.900 286 18192.40 84.82 52795.30 88888.00 2006-10-13 14:44:50.400 286 18192.36 84.76 52795.17 88888.00 2006-10-13 14:44:50.900 286 18192.34 84.72 52795.06 88888.00 2006-10-13 14:44:51.400 286 18192.29 84.63 52795.01 88888.00 2006-10-13 14:44:51.900 286 18192.24 84.65 52795.06 88888.00 2006-10-13 14:44:52.400 286 18192.39 84.57 52795.08 88888.00 2006-10-13 14:44:52.900 286 18192.30 84.53 52795.12 88888.00 2006-10-13 14:44:53.400 286 18192.23 84.55 52794.99 88888.00 2006-10-13 14:44:53.900 286 18192.32 84.47 52795.10 88888.00 2006-10-13 14:44:54.400 286 18192.40 84.41 52795.25 88888.00 2006-10-13 14:44:54.900 286 18192.30 84.44 52795.29 88888.00 2006-10-13 14:44:55.400 286 18192.29 84.38 52795.27 88888.00 2006-10-13 14:44:55.900 286 18192.37 84.43 52795.25 88888.00 2006-10-13 14:44:56.400 286 18192.51 84.49 52795.28 88888.00 2006-10-13 14:44:56.900 286 18192.64 84.55 52795.25 88888.00 2006-10-13 14:44:57.400 286 18192.60 84.55 52795.25 88888.00 2006-10-13 14:44:57.900 286 18192.64 84.53 52795.23 88888.00 2006-10-13 14:44:58.400 286 18192.71 84.54 52795.17 88888.00 2006-10-13 14:44:58.900 286 18192.70 84.63 52795.11 88888.00 2006-10-13 14:44:59.400 286 18192.73 84.64 52795.16 88888.00 2006-10-13 14:44:59.900 286 18192.78 84.75 52795.15 88888.00 2006-10-13 14:45:00.400 286 18192.85 84.76 52795.24 88888.00 2006-10-13 14:45:00.900 286 18192.93 84.76 52795.32 88888.00 2006-10-13 14:45:01.400 286 18193.02 84.86 52795.38 88888.00 2006-10-13 14:45:01.900 286 18192.89 84.86 52795.33 88888.00 2006-10-13 14:45:02.400 286 18192.73 84.92 52795.38 88888.00 2006-10-13 14:45:02.900 286 18192.84 84.95 52795.53 88888.00 2006-10-13 14:45:03.400 286 18192.83 85.11 52795.55 88888.00 2006-10-13 14:45:03.900 286 18192.86 85.19 52795.56 88888.00 2006-10-13 14:45:04.400 286 18192.86 85.16 52795.57 88888.00 2006-10-13 14:45:04.900 286 18192.71 85.26 52795.56 88888.00 2006-10-13 14:45:05.400 286 18192.79 85.28 52795.64 88888.00 2006-10-13 14:45:05.900 286 18192.94 85.22 52795.58 88888.00 2006-10-13 14:45:06.400 286 18192.97 85.30 52795.50 88888.00 2006-10-13 14:45:06.900 286 18192.96 85.35 52795.41 88888.00 2006-10-13 14:45:07.400 286 18192.86 85.29 52795.54 88888.00 2006-10-13 14:45:07.900 286 18192.93 85.38 52795.58 88888.00 2006-10-13 14:45:08.400 286 18192.97 85.45 52795.67 88888.00 2006-10-13 14:45:08.900 286 18192.76 85.41 52795.74 88888.00 2006-10-13 14:45:09.400 286 18192.76 85.35 52795.73 88888.00 2006-10-13 14:45:09.900 286 18192.85 85.29 52795.64 88888.00 2006-10-13 14:45:10.400 286 18192.75 85.26 52795.45 88888.00 2006-10-13 14:45:10.900 286 18192.64 85.29 52795.31 88888.00 2006-10-13 14:45:11.400 286 18192.67 85.30 52795.54 88888.00 2006-10-13 14:45:11.900 286 18192.74 85.31 52795.54 88888.00 2006-10-13 14:45:12.400 286 18192.78 85.36 52795.57 88888.00 2006-10-13 14:45:12.900 286 18192.73 85.34 52795.63 88888.00 2006-10-13 14:45:13.400 286 18192.79 85.28 52795.59 88888.00 2006-10-13 14:45:13.900 286 18192.86 85.33 52795.58 88888.00 2006-10-13 14:45:14.400 286 18192.96 85.34 52795.67 88888.00 2006-10-13 14:45:14.900 286 18192.94 85.24 52795.59 88888.00 2006-10-13 14:45:15.400 286 18192.91 85.19 52795.50 88888.00 2006-10-13 14:45:15.900 286 18192.79 85.17 52795.56 88888.00 2006-10-13 14:45:16.400 286 18192.72 85.11 52795.58 88888.00 2006-10-13 14:45:16.900 286 18192.82 85.06 52795.68 88888.00 2006-10-13 14:45:17.400 286 18192.96 85.14 52795.76 88888.00 2006-10-13 14:45:17.900 286 18192.86 85.13 52795.77 88888.00 2006-10-13 14:45:18.400 286 18192.88 85.17 52795.68 88888.00 2006-10-13 14:45:18.900 286 18192.81 85.22 52795.58 88888.00 2006-10-13 14:45:19.400 286 18192.90 85.20 52795.47 88888.00 2006-10-13 14:45:19.900 286 18192.82 85.14 52795.56 88888.00 2006-10-13 14:45:20.400 286 18192.88 85.09 52795.63 88888.00 2006-10-13 14:45:20.900 286 18192.96 85.08 52795.68 88888.00 2006-10-13 14:45:21.400 286 18192.93 85.12 52795.74 88888.00 2006-10-13 14:45:21.900 286 18192.86 85.16 52795.80 88888.00 2006-10-13 14:45:22.400 286 18192.89 85.12 52795.77 88888.00 2006-10-13 14:45:22.900 286 18192.85 85.08 52795.58 88888.00 2006-10-13 14:45:23.400 286 18192.88 85.08 52795.51 88888.00 2006-10-13 14:45:23.900 286 18192.97 85.14 52795.52 88888.00 2006-10-13 14:45:24.400 286 18192.99 85.34 52795.62 88888.00 2006-10-13 14:45:24.900 286 18193.03 85.43 52795.59 88888.00 2006-10-13 14:45:25.400 286 18193.04 85.46 52795.68 88888.00 2006-10-13 14:45:25.900 286 18192.97 85.51 52795.79 88888.00 2006-10-13 14:45:26.400 286 18192.90 85.52 52795.68 88888.00 2006-10-13 14:45:26.900 286 18192.91 85.59 52795.56 88888.00 2006-10-13 14:45:27.400 286 18192.91 85.58 52795.59 88888.00 2006-10-13 14:45:27.900 286 18192.90 85.64 52795.54 88888.00 2006-10-13 14:45:28.400 286 18192.83 85.65 52795.70 88888.00 2006-10-13 14:45:28.900 286 18192.76 85.68 52795.71 88888.00 2006-10-13 14:45:29.400 286 18192.75 85.66 52795.56 88888.00 2006-10-13 14:45:29.900 286 18192.47 85.55 52795.43 88888.00 2006-10-13 14:45:30.400 286 18192.49 85.48 52795.47 88888.00 2006-10-13 14:45:30.900 286 18192.49 85.53 52795.55 88888.00 2006-10-13 14:45:31.400 286 18192.61 85.64 52795.59 88888.00 2006-10-13 14:45:31.900 286 18192.74 85.70 52795.54 88888.00 2006-10-13 14:45:32.400 286 18192.79 85.64 52795.43 88888.00 2006-10-13 14:45:32.900 286 18192.72 85.61 52795.42 88888.00 2006-10-13 14:45:33.400 286 18192.68 85.70 52795.47 88888.00 2006-10-13 14:45:33.900 286 18192.64 85.67 52795.56 88888.00 2006-10-13 14:45:34.400 286 18192.62 85.62 52795.47 88888.00 2006-10-13 14:45:34.900 286 18192.81 85.67 52795.41 88888.00 2006-10-13 14:45:35.400 286 18192.82 85.65 52795.34 88888.00 2006-10-13 14:45:35.900 286 18192.74 85.63 52795.30 88888.00 2006-10-13 14:45:36.400 286 18192.83 85.67 52795.32 88888.00 2006-10-13 14:45:36.900 286 18192.69 85.71 52795.40 88888.00 2006-10-13 14:45:37.400 286 18192.68 85.71 52795.43 88888.00 2006-10-13 14:45:37.900 286 18192.63 85.63 52795.44 88888.00 2006-10-13 14:45:38.400 286 18192.71 85.63 52795.55 88888.00 2006-10-13 14:45:38.900 286 18192.72 85.68 52795.54 88888.00 2006-10-13 14:45:39.400 286 18192.63 85.69 52795.58 88888.00 2006-10-13 14:45:39.900 286 18192.51 85.68 52795.51 88888.00 2006-10-13 14:45:40.400 286 18192.63 85.70 52795.52 88888.00 2006-10-13 14:45:40.900 286 18192.79 85.72 52795.52 88888.00 2006-10-13 14:45:41.400 286 18192.82 85.73 52795.46 88888.00 2006-10-13 14:45:41.900 286 18192.71 85.71 52795.52 88888.00 2006-10-13 14:45:42.400 286 18192.64 85.72 52795.64 88888.00 2006-10-13 14:45:42.900 286 18192.80 85.64 52795.74 88888.00 2006-10-13 14:45:43.400 286 18192.83 85.67 52795.59 88888.00 2006-10-13 14:45:43.900 286 18192.85 85.69 52795.63 88888.00 2006-10-13 14:45:44.400 286 18192.75 85.67 52795.67 88888.00 2006-10-13 14:45:44.900 286 18192.68 85.64 52795.65 88888.00 2006-10-13 14:45:45.400 286 18192.67 85.63 52795.65 88888.00 2006-10-13 14:45:45.900 286 18192.74 85.64 52795.62 88888.00 2006-10-13 14:45:46.400 286 18192.68 85.59 52795.50 88888.00 2006-10-13 14:45:46.900 286 18192.69 85.59 52795.41 88888.00 2006-10-13 14:45:47.400 286 18192.64 85.56 52795.29 88888.00 2006-10-13 14:45:47.900 286 18192.68 85.57 52795.35 88888.00 2006-10-13 14:45:48.400 286 18192.65 85.54 52795.41 88888.00 2006-10-13 14:45:48.900 286 18192.62 85.48 52795.28 88888.00 2006-10-13 14:45:49.400 286 18192.62 85.40 52795.21 88888.00 2006-10-13 14:45:49.900 286 18192.83 85.35 52795.24 88888.00 2006-10-13 14:45:50.400 286 18192.71 85.38 52795.19 88888.00 2006-10-13 14:45:50.900 286 18192.74 85.35 52795.13 88888.00 2006-10-13 14:45:51.400 286 18192.79 85.34 52795.30 88888.00 2006-10-13 14:45:51.900 286 18192.82 85.31 52795.40 88888.00 2006-10-13 14:45:52.400 286 18192.93 85.26 52795.33 88888.00 2006-10-13 14:45:52.900 286 18192.91 85.20 52795.30 88888.00 2006-10-13 14:45:53.400 286 18192.83 85.20 52795.23 88888.00 2006-10-13 14:45:53.900 286 18192.88 85.20 52795.30 88888.00 2006-10-13 14:45:54.400 286 18192.92 85.18 52795.38 88888.00 2006-10-13 14:45:54.900 286 18192.90 85.18 52795.32 88888.00 2006-10-13 14:45:55.400 286 18192.88 85.18 52795.41 88888.00 2006-10-13 14:45:55.900 286 18192.94 85.14 52795.52 88888.00 2006-10-13 14:45:56.400 286 18192.92 85.11 52795.52 88888.00 2006-10-13 14:45:56.900 286 18192.97 85.12 52795.31 88888.00 2006-10-13 14:45:57.400 286 18192.94 85.09 52795.18 88888.00 2006-10-13 14:45:57.900 286 18192.94 85.03 52795.20 88888.00 2006-10-13 14:45:58.400 286 18192.88 84.98 52795.38 88888.00 2006-10-13 14:45:58.900 286 18192.82 84.96 52795.33 88888.00 2006-10-13 14:45:59.400 286 18192.82 85.04 52795.28 88888.00 2006-10-13 14:45:59.900 286 18192.86 85.08 52795.31 88888.00 2006-10-13 14:46:00.400 286 18192.89 85.03 52795.29 88888.00 2006-10-13 14:46:00.900 286 18192.94 85.05 52795.22 88888.00 2006-10-13 14:46:01.400 286 18193.10 84.95 52795.22 88888.00 2006-10-13 14:46:01.900 286 18193.03 84.81 52795.25 88888.00 2006-10-13 14:46:02.400 286 18193.01 84.82 52795.32 88888.00 2006-10-13 14:46:02.900 286 18193.11 84.82 52795.33 88888.00 2006-10-13 14:46:03.400 286 18193.06 84.80 52795.31 88888.00 2006-10-13 14:46:03.900 286 18193.11 84.79 52795.25 88888.00 2006-10-13 14:46:04.400 286 18193.10 84.76 52795.35 88888.00 2006-10-13 14:46:04.900 286 18193.14 84.79 52795.44 88888.00 2006-10-13 14:46:05.400 286 18193.15 84.77 52795.51 88888.00 2006-10-13 14:46:05.900 286 18193.15 84.75 52795.45 88888.00 2006-10-13 14:46:06.400 286 18193.36 84.77 52795.31 88888.00 2006-10-13 14:46:06.900 286 18193.39 84.72 52795.33 88888.00 2006-10-13 14:46:07.400 286 18193.39 84.67 52795.39 88888.00 2006-10-13 14:46:07.900 286 18193.41 84.65 52795.31 88888.00 2006-10-13 14:46:08.400 286 18193.46 84.72 52795.40 88888.00 2006-10-13 14:46:08.900 286 18193.57 84.74 52795.45 88888.00 2006-10-13 14:46:09.400 286 18193.50 84.70 52795.51 88888.00 2006-10-13 14:46:09.900 286 18193.49 84.71 52795.48 88888.00 2006-10-13 14:46:10.400 286 18193.51 84.79 52795.45 88888.00 2006-10-13 14:46:10.900 286 18193.60 84.82 52795.52 88888.00 2006-10-13 14:46:11.400 286 18193.58 84.78 52795.59 88888.00 2006-10-13 14:46:11.900 286 18193.54 84.79 52795.44 88888.00 2006-10-13 14:46:12.400 286 18193.65 84.80 52795.55 88888.00 2006-10-13 14:46:12.900 286 18193.77 84.80 52795.53 88888.00 2006-10-13 14:46:13.400 286 18193.80 84.86 52795.51 88888.00 2006-10-13 14:46:13.900 286 18193.75 84.94 52795.52 88888.00 2006-10-13 14:46:14.400 286 18193.78 84.99 52795.50 88888.00 2006-10-13 14:46:14.900 286 18193.70 84.96 52795.51 88888.00 2006-10-13 14:46:15.400 286 18193.77 84.90 52795.44 88888.00 2006-10-13 14:46:15.900 286 18193.73 84.77 52795.40 88888.00 2006-10-13 14:46:16.400 286 18193.87 84.71 52795.34 88888.00 2006-10-13 14:46:16.900 286 18193.98 84.70 52795.35 88888.00 2006-10-13 14:46:17.400 286 18193.95 84.68 52795.35 88888.00 2006-10-13 14:46:17.900 286 18193.95 84.78 52795.24 88888.00 2006-10-13 14:46:18.400 286 18194.00 84.85 52795.22 88888.00 2006-10-13 14:46:18.900 286 18193.99 84.84 52795.18 88888.00 2006-10-13 14:46:19.400 286 18193.98 84.68 52795.18 88888.00 2006-10-13 14:46:19.900 286 18194.02 84.56 52795.20 88888.00 2006-10-13 14:46:20.400 286 18194.10 84.52 52795.09 88888.00 2006-10-13 14:46:20.900 286 18194.09 84.54 52794.99 88888.00 2006-10-13 14:46:21.400 286 18194.14 84.49 52795.01 88888.00 2006-10-13 14:46:21.900 286 18193.99 84.39 52794.97 88888.00 2006-10-13 14:46:22.400 286 18193.91 84.42 52795.08 88888.00 2006-10-13 14:46:22.900 286 18193.86 84.43 52794.98 88888.00 2006-10-13 14:46:23.400 286 18193.95 84.35 52794.97 88888.00 2006-10-13 14:46:23.900 286 18194.11 84.21 52795.15 88888.00 2006-10-13 14:46:24.400 286 18194.13 84.18 52795.09 88888.00 2006-10-13 14:46:24.900 286 18194.12 84.15 52794.97 88888.00 2006-10-13 14:46:25.400 286 18194.05 84.13 52794.99 88888.00 2006-10-13 14:46:25.900 286 18194.01 84.11 52794.98 88888.00 2006-10-13 14:46:26.400 286 18193.92 83.96 52795.04 88888.00 2006-10-13 14:46:26.900 286 18193.91 83.89 52795.15 88888.00 2006-10-13 14:46:27.400 286 18193.97 83.87 52795.00 88888.00 2006-10-13 14:46:27.900 286 18193.87 83.81 52795.01 88888.00 2006-10-13 14:46:28.400 286 18193.86 83.80 52794.94 88888.00 2006-10-13 14:46:28.900 286 18193.91 83.79 52795.01 88888.00 2006-10-13 14:46:29.400 286 18194.05 83.77 52795.25 88888.00 2006-10-13 14:46:29.900 286 18194.01 83.77 52795.24 88888.00 2006-10-13 14:46:30.400 286 18193.87 83.79 52795.20 88888.00 2006-10-13 14:46:30.900 286 18194.01 83.82 52795.15 88888.00 2006-10-13 14:46:31.400 286 18194.12 83.79 52795.15 88888.00 2006-10-13 14:46:31.900 286 18194.12 83.69 52795.20 88888.00 2006-10-13 14:46:32.400 286 18194.05 83.70 52795.31 88888.00 2006-10-13 14:46:32.900 286 18194.20 83.65 52795.31 88888.00 2006-10-13 14:46:33.400 286 18194.24 83.65 52795.24 88888.00 2006-10-13 14:46:33.900 286 18194.24 83.77 52795.28 88888.00 2006-10-13 14:46:34.400 286 18194.32 83.77 52795.27 88888.00 2006-10-13 14:46:34.900 286 18194.34 83.76 52795.32 88888.00 2006-10-13 14:46:35.400 286 18194.42 83.83 52795.30 88888.00 2006-10-13 14:46:35.900 286 18194.52 83.95 52795.42 88888.00 2006-10-13 14:46:36.400 286 18194.52 83.97 52795.53 88888.00 2006-10-13 14:46:36.900 286 18194.53 83.84 52795.48 88888.00 2006-10-13 14:46:37.400 286 18194.77 83.77 52795.45 88888.00 2006-10-13 14:46:37.900 286 18194.86 83.76 52795.45 88888.00 2006-10-13 14:46:38.400 286 18194.78 83.76 52795.55 88888.00 2006-10-13 14:46:38.900 286 18194.90 83.91 52795.58 88888.00 2006-10-13 14:46:39.400 286 18194.96 84.10 52795.70 88888.00 2006-10-13 14:46:39.900 286 18194.93 84.14 52795.68 88888.00 2006-10-13 14:46:40.400 286 18195.02 84.22 52795.73 88888.00 2006-10-13 14:46:40.900 286 18194.93 84.28 52795.74 88888.00 2006-10-13 14:46:41.400 286 18194.95 84.36 52795.69 88888.00 2006-10-13 14:46:41.900 286 18194.97 84.44 52795.62 88888.00 2006-10-13 14:46:42.400 286 18194.87 84.45 52795.58 88888.00 2006-10-13 14:46:42.900 286 18194.95 84.41 52795.67 88888.00 2006-10-13 14:46:43.400 286 18194.99 84.35 52795.78 88888.00 2006-10-13 14:46:43.900 286 18194.98 84.28 52795.89 88888.00 2006-10-13 14:46:44.400 286 18194.86 84.24 52795.89 88888.00 2006-10-13 14:46:44.900 286 18194.93 84.31 52795.88 88888.00 2006-10-13 14:46:45.400 286 18195.00 84.22 52795.89 88888.00 2006-10-13 14:46:45.900 286 18194.98 84.22 52795.78 88888.00 2006-10-13 14:46:46.397 286 18194.95 84.21 52795.71 88888.00 2006-10-13 14:46:46.907 286 18194.89 84.20 52795.71 88888.00 2006-10-13 14:46:47.407 286 18194.75 84.23 52795.59 88888.00 2006-10-13 14:46:47.907 286 18194.85 84.26 52795.56 88888.00 2006-10-13 14:46:48.407 286 18194.77 84.10 52795.59 88888.00 2006-10-13 14:46:48.907 286 18194.68 84.02 52795.64 88888.00 2006-10-13 14:46:49.407 286 18194.58 83.94 52795.63 88888.00 2006-10-13 14:46:49.907 286 18194.45 83.89 52795.58 88888.00 2006-10-13 14:46:50.407 286 18194.51 83.89 52795.57 88888.00 2006-10-13 14:46:50.907 286 18194.55 83.78 52795.54 88888.00 2006-10-13 14:46:51.407 286 18194.62 83.80 52795.65 88888.00 2006-10-13 14:46:51.907 286 18194.46 83.68 52795.71 88888.00 2006-10-13 14:46:52.407 286 18194.44 83.55 52795.58 88888.00 2006-10-13 14:46:52.907 286 18194.48 83.45 52795.59 88888.00 2006-10-13 14:46:53.407 286 18194.51 83.44 52795.70 88888.00 2006-10-13 14:46:53.907 286 18194.44 83.41 52795.76 88888.00 2006-10-13 14:46:54.407 286 18194.59 83.37 52795.86 88888.00 2006-10-13 14:46:54.907 286 18194.57 83.42 52795.94 88888.00 2006-10-13 14:46:55.407 286 18194.63 83.44 52795.85 88888.00 2006-10-13 14:46:55.907 286 18194.63 83.44 52795.74 88888.00 2006-10-13 14:46:56.407 286 18194.58 83.50 52795.82 88888.00 2006-10-13 14:46:56.907 286 18194.65 83.44 52795.75 88888.00 2006-10-13 14:46:57.407 286 18194.65 83.41 52795.63 88888.00 2006-10-13 14:46:57.907 286 18194.62 83.46 52795.67 88888.00 2006-10-13 14:46:58.407 286 18194.62 83.54 52795.69 88888.00 2006-10-13 14:46:58.907 286 18194.67 83.55 52795.67 88888.00 2006-10-13 14:46:59.407 286 18194.68 83.58 52795.64 88888.00 2006-10-13 14:46:59.907 286 18194.74 83.63 52795.67 88888.00 2006-10-13 14:47:00.407 286 18194.85 83.71 52795.76 88888.00 2006-10-13 14:47:00.907 286 18194.76 83.76 52795.90 88888.00 2006-10-13 14:47:01.407 286 18194.71 83.81 52795.98 88888.00 2006-10-13 14:47:01.907 286 18194.75 83.86 52795.88 88888.00 2006-10-13 14:47:02.407 286 18194.76 83.88 52795.86 88888.00 2006-10-13 14:47:02.907 286 18194.73 83.89 52795.78 88888.00 2006-10-13 14:47:03.407 286 18194.67 83.97 52795.87 88888.00 2006-10-13 14:47:03.907 286 18194.76 83.97 52795.89 88888.00 2006-10-13 14:47:04.407 286 18194.78 84.01 52796.06 88888.00 2006-10-13 14:47:04.907 286 18194.76 84.16 52796.17 88888.00 2006-10-13 14:47:05.407 286 18194.69 84.17 52796.18 88888.00 2006-10-13 14:47:05.907 286 18194.67 84.16 52796.15 88888.00 2006-10-13 14:47:06.407 286 18194.56 84.14 52796.10 88888.00 2006-10-13 14:47:06.907 286 18194.63 84.18 52796.02 88888.00 2006-10-13 14:47:07.407 286 18194.46 84.26 52796.05 88888.00 2006-10-13 14:47:07.907 286 18194.35 84.32 52796.09 88888.00 2006-10-13 14:47:08.407 286 18194.28 84.37 52796.10 88888.00 2006-10-13 14:47:08.907 286 18194.32 84.39 52796.10 88888.00 2006-10-13 14:47:09.407 286 18194.30 84.35 52796.09 88888.00 2006-10-13 14:47:09.907 286 18194.23 84.40 52795.99 88888.00 2006-10-13 14:47:10.407 286 18194.23 84.48 52795.86 88888.00 2006-10-13 14:47:10.907 286 18194.14 84.51 52795.83 88888.00 2006-10-13 14:47:11.407 286 18194.15 84.52 52795.75 88888.00 2006-10-13 14:47:11.907 286 18194.30 84.48 52795.65 88888.00 2006-10-13 14:47:12.407 286 18194.26 84.50 52795.68 88888.00 2006-10-13 14:47:12.907 286 18194.08 84.49 52795.67 88888.00 2006-10-13 14:47:13.407 286 18193.91 84.59 52795.65 88888.00 2006-10-13 14:47:13.907 286 18193.99 84.58 52795.70 88888.00 2006-10-13 14:47:14.407 286 18193.95 84.61 52795.70 88888.00 2006-10-13 14:47:14.907 286 18193.87 84.55 52795.66 88888.00 2006-10-13 14:47:15.407 286 18193.94 84.46 52795.58 88888.00 2006-10-13 14:47:15.907 286 18194.05 84.41 52795.47 88888.00 2006-10-13 14:47:16.407 286 18194.06 84.46 52795.56 88888.00 2006-10-13 14:47:16.907 286 18194.01 84.55 52795.54 88888.00 2006-10-13 14:47:17.407 286 18193.95 84.50 52795.58 88888.00 2006-10-13 14:47:17.907 286 18193.71 84.46 52795.60 88888.00 2006-10-13 14:47:18.407 286 18193.61 84.41 52795.52 88888.00 2006-10-13 14:47:18.907 286 18193.67 84.42 52795.50 88888.00 2006-10-13 14:47:19.407 286 18193.82 84.34 52795.54 88888.00 2006-10-13 14:47:19.907 286 18193.81 84.24 52795.63 88888.00 2006-10-13 14:47:20.407 286 18193.68 84.23 52795.56 88888.00 2006-10-13 14:47:20.907 286 18193.71 84.26 52795.58 88888.00 2006-10-13 14:47:21.407 286 18193.80 84.20 52795.57 88888.00 2006-10-13 14:47:21.907 286 18193.89 84.19 52795.56 88888.00 2006-10-13 14:47:22.407 286 18193.89 84.19 52795.56 88888.00 2006-10-13 14:47:22.907 286 18193.82 84.15 52795.62 88888.00 2006-10-13 14:47:23.407 286 18193.73 84.13 52795.63 88888.00 2006-10-13 14:47:23.907 286 18193.79 84.13 52795.74 88888.00 2006-10-13 14:47:24.407 286 18193.77 84.22 52795.75 88888.00 2006-10-13 14:47:24.907 286 18193.87 84.21 52795.74 88888.00 2006-10-13 14:47:25.407 286 18193.82 84.21 52795.66 88888.00 2006-10-13 14:47:25.907 286 18193.76 84.18 52795.64 88888.00 2006-10-13 14:47:26.407 286 18193.79 84.20 52795.58 88888.00 2006-10-13 14:47:26.907 286 18193.86 84.18 52795.64 88888.00 2006-10-13 14:47:27.407 286 18193.80 84.11 52795.70 88888.00 2006-10-13 14:47:27.907 286 18193.80 84.09 52795.80 88888.00 2006-10-13 14:47:28.407 286 18193.70 84.17 52795.67 88888.00 2006-10-13 14:47:28.907 286 18193.71 84.19 52795.57 88888.00 2006-10-13 14:47:29.407 286 18193.77 84.19 52795.64 88888.00 2006-10-13 14:47:29.907 286 18193.71 84.17 52795.59 88888.00 2006-10-13 14:47:30.407 286 18193.70 84.22 52795.60 88888.00 2006-10-13 14:47:30.907 286 18193.91 84.30 52795.67 88888.00 2006-10-13 14:47:31.407 286 18193.91 84.30 52795.69 88888.00 2006-10-13 14:47:31.907 286 18193.76 84.20 52795.68 88888.00 2006-10-13 14:47:32.407 286 18193.87 84.16 52795.70 88888.00 2006-10-13 14:47:32.907 286 18193.84 84.13 52795.57 88888.00 2006-10-13 14:47:33.407 286 18193.87 84.18 52795.60 88888.00 2006-10-13 14:47:33.907 286 18193.70 84.20 52795.60 88888.00 2006-10-13 14:47:34.407 286 18193.68 84.06 52795.53 88888.00 2006-10-13 14:47:34.907 286 18193.73 84.17 52795.50 88888.00 2006-10-13 14:47:35.407 286 18193.67 84.25 52795.47 88888.00 2006-10-13 14:47:35.907 286 18193.73 84.21 52795.41 88888.00 2006-10-13 14:47:36.407 286 18193.71 84.24 52795.45 88888.00 2006-10-13 14:47:36.907 286 18193.69 84.24 52795.44 88888.00 2006-10-13 14:47:37.407 286 18193.64 84.25 52795.47 88888.00 2006-10-13 14:47:37.907 286 18193.50 84.31 52795.60 88888.00 2006-10-13 14:47:38.407 286 18193.51 84.36 52795.52 88888.00 2006-10-13 14:47:38.907 286 18193.55 84.35 52795.40 88888.00 2006-10-13 14:47:39.407 286 18193.59 84.33 52795.38 88888.00 2006-10-13 14:47:39.907 286 18193.61 84.29 52795.36 88888.00 2006-10-13 14:47:40.407 286 18193.55 84.24 52795.36 88888.00 2006-10-13 14:47:40.907 286 18193.55 84.19 52795.23 88888.00 2006-10-13 14:47:41.407 286 18193.54 84.20 52795.19 88888.00 2006-10-13 14:47:41.907 286 18193.54 84.18 52795.31 88888.00 2006-10-13 14:47:42.407 286 18193.52 84.18 52795.33 88888.00 2006-10-13 14:47:42.907 286 18193.48 84.20 52795.36 88888.00 2006-10-13 14:47:43.407 286 18193.47 84.19 52795.24 88888.00 2006-10-13 14:47:43.907 286 18193.49 84.07 52795.25 88888.00 2006-10-13 14:47:44.407 286 18193.40 83.96 52795.36 88888.00 2006-10-13 14:47:44.907 286 18193.38 83.96 52795.47 88888.00 2006-10-13 14:47:45.407 286 18193.43 83.95 52795.40 88888.00 2006-10-13 14:47:45.907 286 18193.51 83.96 52795.25 88888.00 2006-10-13 14:47:46.407 286 18193.56 83.94 52795.23 88888.00 2006-10-13 14:47:46.907 286 18193.50 83.83 52795.31 88888.00 2006-10-13 14:47:47.407 286 18193.55 83.82 52795.35 88888.00 2006-10-13 14:47:47.907 286 18193.57 83.89 52795.29 88888.00 2006-10-13 14:47:48.407 286 18193.54 83.95 52795.28 88888.00 2006-10-13 14:47:48.907 286 18193.66 83.87 52795.23 88888.00 2006-10-13 14:47:49.407 286 18193.56 83.76 52795.15 88888.00 2006-10-13 14:47:49.907 286 18193.51 83.82 52795.25 88888.00 2006-10-13 14:47:50.407 286 18193.56 83.88 52795.23 88888.00 2006-10-13 14:47:50.907 286 18193.59 83.82 52795.27 88888.00 2006-10-13 14:47:51.407 286 18193.55 83.80 52795.30 88888.00 2006-10-13 14:47:51.907 286 18193.47 83.83 52795.39 88888.00 2006-10-13 14:47:52.407 286 18193.41 83.86 52795.30 88888.00 2006-10-13 14:47:52.907 286 18193.45 83.85 52795.48 88888.00 2006-10-13 14:47:53.407 286 18193.58 83.98 52795.51 88888.00 2006-10-13 14:47:53.907 286 18193.55 83.98 52795.46 88888.00 2006-10-13 14:47:54.407 286 18193.55 83.91 52795.35 88888.00 2006-10-13 14:47:54.907 286 18193.68 83.89 52795.21 88888.00 2006-10-13 14:47:55.407 286 18193.71 83.91 52795.28 88888.00 2006-10-13 14:47:55.907 286 18193.75 83.90 52795.27 88888.00 2006-10-13 14:47:56.407 286 18193.77 83.83 52795.29 88888.00 2006-10-13 14:47:56.907 286 18193.72 83.88 52795.31 88888.00 2006-10-13 14:47:57.407 286 18193.75 83.99 52795.27 88888.00 2006-10-13 14:47:57.907 286 18193.83 83.95 52795.38 88888.00 2006-10-13 14:47:58.407 286 18193.78 83.84 52795.44 88888.00 2006-10-13 14:47:58.907 286 18193.73 83.97 52795.55 88888.00 2006-10-13 14:47:59.407 286 18193.82 84.00 52795.68 88888.00 2006-10-13 14:47:59.907 286 18193.88 83.90 52795.53 88888.00 2006-10-13 14:48:00.407 286 18193.91 83.96 52795.48 88888.00 2006-10-13 14:48:00.907 286 18193.99 83.90 52795.51 88888.00 2006-10-13 14:48:01.407 286 18193.94 83.90 52795.48 88888.00 2006-10-13 14:48:01.907 286 18193.90 83.96 52795.31 88888.00 2006-10-13 14:48:02.407 286 18193.87 83.94 52795.29 88888.00 2006-10-13 14:48:02.907 286 18193.70 84.01 52795.33 88888.00 2006-10-13 14:48:03.407 286 18193.61 84.11 52795.35 88888.00 2006-10-13 14:48:03.907 286 18193.59 84.02 52795.41 88888.00 2006-10-13 14:48:04.407 286 18193.72 83.98 52795.44 88888.00 2006-10-13 14:48:04.907 286 18193.87 84.07 52795.52 88888.00 2006-10-13 14:48:05.407 286 18193.92 84.02 52795.53 88888.00 2006-10-13 14:48:05.907 286 18193.82 83.87 52795.51 88888.00 2006-10-13 14:48:06.407 286 18193.80 83.85 52795.54 88888.00 2006-10-13 14:48:06.907 286 18193.95 83.82 52795.54 88888.00 2006-10-13 14:48:07.407 286 18193.93 83.77 52795.57 88888.00 2006-10-13 14:48:07.907 286 18193.95 83.66 52795.51 88888.00 2006-10-13 14:48:08.407 286 18193.97 83.63 52795.53 88888.00 2006-10-13 14:48:08.907 286 18194.05 83.61 52795.51 88888.00 2006-10-13 14:48:09.407 286 18194.05 83.53 52795.43 88888.00 2006-10-13 14:48:09.907 286 18193.98 83.48 52795.35 88888.00 2006-10-13 14:48:10.407 286 18193.98 83.50 52795.48 88888.00 2006-10-13 14:48:10.907 286 18193.98 83.55 52795.57 88888.00 2006-10-13 14:48:11.407 286 18193.95 83.48 52795.56 88888.00 2006-10-13 14:48:11.907 286 18193.97 83.49 52795.55 88888.00 2006-10-13 14:48:12.407 286 18194.01 83.48 52795.50 88888.00 2006-10-13 14:48:12.907 286 18194.09 83.53 52795.48 88888.00 2006-10-13 14:48:13.407 286 18194.08 83.32 52795.41 88888.00 2006-10-13 14:48:13.907 286 18194.11 83.29 52795.38 88888.00 2006-10-13 14:48:14.407 286 18194.12 83.28 52795.32 88888.00 2006-10-13 14:48:14.907 286 18194.09 83.24 52795.30 88888.00 2006-10-13 14:48:15.407 286 18193.98 83.32 52795.39 88888.00 2006-10-13 14:48:15.907 286 18194.02 83.35 52795.40 88888.00 2006-10-13 14:48:16.407 286 18194.06 83.32 52795.48 88888.00 2006-10-13 14:48:16.907 286 18194.22 83.33 52795.46 88888.00 2006-10-13 14:48:17.407 286 18194.13 83.30 52795.52 88888.00 2006-10-13 14:48:17.907 286 18194.10 83.31 52795.40 88888.00 2006-10-13 14:48:18.407 286 18194.21 83.33 52795.46 88888.00 2006-10-13 14:48:18.907 286 18194.21 83.30 52795.43 88888.00 2006-10-13 14:48:19.407 286 18194.34 83.25 52795.46 88888.00 2006-10-13 14:48:19.907 286 18194.40 83.25 52795.56 88888.00 2006-10-13 14:48:20.407 286 18194.37 83.30 52795.59 88888.00 2006-10-13 14:48:20.907 286 18194.42 83.29 52795.66 88888.00 2006-10-13 14:48:21.407 286 18194.33 83.22 52795.60 88888.00 2006-10-13 14:48:21.907 286 18194.31 83.15 52795.51 88888.00 2006-10-13 14:48:22.407 286 18194.27 83.17 52795.50 88888.00 2006-10-13 14:48:22.907 286 18194.38 83.19 52795.48 88888.00 2006-10-13 14:48:23.407 286 18194.47 83.22 52795.53 88888.00 2006-10-13 14:48:23.907 286 18194.53 83.24 52795.53 88888.00 2006-10-13 14:48:24.407 286 18194.47 83.23 52795.44 88888.00 2006-10-13 14:48:24.907 286 18194.52 83.18 52795.51 88888.00 2006-10-13 14:48:25.407 286 18194.59 83.35 52795.47 88888.00 2006-10-13 14:48:25.907 286 18194.60 83.22 52795.39 88888.00 2006-10-13 14:48:26.407 286 18194.49 83.15 52795.45 88888.00 2006-10-13 14:48:26.907 286 18194.54 83.15 52795.53 88888.00 2006-10-13 14:48:27.407 286 18194.62 83.14 52795.57 88888.00 2006-10-13 14:48:27.907 286 18194.63 83.10 52795.45 88888.00 2006-10-13 14:48:28.407 286 18194.52 83.16 52795.38 88888.00 2006-10-13 14:48:28.907 286 18194.52 83.11 52795.34 88888.00 2006-10-13 14:48:29.407 286 18194.56 83.01 52795.35 88888.00 2006-10-13 14:48:29.907 286 18194.53 82.91 52795.30 88888.00 2006-10-13 14:48:30.407 286 18194.57 82.95 52795.27 88888.00 2006-10-13 14:48:30.907 286 18194.54 82.95 52795.27 88888.00 2006-10-13 14:48:31.407 286 18194.48 83.01 52795.35 88888.00 2006-10-13 14:48:31.907 286 18194.53 83.04 52795.34 88888.00 2006-10-13 14:48:32.407 286 18194.62 83.18 52795.27 88888.00 2006-10-13 14:48:32.907 286 18194.71 83.01 52795.35 88888.00 2006-10-13 14:48:33.407 286 18194.63 83.00 52795.31 88888.00 2006-10-13 14:48:33.907 286 18194.52 82.96 52795.28 88888.00 2006-10-13 14:48:34.407 286 18194.54 82.97 52795.41 88888.00 2006-10-13 14:48:34.907 286 18194.63 82.95 52795.35 88888.00 2006-10-13 14:48:35.407 286 18194.62 82.90 52795.32 88888.00 2006-10-13 14:48:35.907 286 18194.66 82.83 52795.34 88888.00 2006-10-13 14:48:36.407 286 18194.65 82.79 52795.41 88888.00 2006-10-13 14:48:36.907 286 18194.76 82.82 52795.53 88888.00 2006-10-13 14:48:37.407 286 18194.84 82.76 52795.48 88888.00 2006-10-13 14:48:37.907 286 18194.82 82.74 52795.40 88888.00 2006-10-13 14:48:38.407 286 18194.93 82.74 52795.29 88888.00 2006-10-13 14:48:38.907 286 18194.90 82.77 52795.24 88888.00 2006-10-13 14:48:39.407 286 18194.80 82.79 52795.29 88888.00 2006-10-13 14:48:39.907 286 18194.76 82.78 52795.42 88888.00 2006-10-13 14:48:40.407 286 18194.77 82.77 52795.50 88888.00 2006-10-13 14:48:40.907 286 18194.80 82.79 52795.52 88888.00 2006-10-13 14:48:41.407 286 18194.80 82.75 52795.45 88888.00 2006-10-13 14:48:41.907 286 18194.91 82.74 52795.44 88888.00 2006-10-13 14:48:42.407 286 18194.95 82.78 52795.29 88888.00 2006-10-13 14:48:42.907 286 18194.92 82.76 52795.38 88888.00 2006-10-13 14:48:43.407 286 18194.86 82.71 52795.39 88888.00 2006-10-13 14:48:43.907 286 18194.85 82.78 52795.45 88888.00 2006-10-13 14:48:44.407 286 18194.82 82.82 52795.48 88888.00 2006-10-13 14:48:44.907 286 18194.79 82.74 52795.44 88888.00 2006-10-13 14:48:45.407 286 18194.79 82.78 52795.50 88888.00 2006-10-13 14:48:45.907 286 18194.77 82.79 52795.64 88888.00 2006-10-13 14:48:46.407 286 18194.89 82.74 52795.70 88888.00 2006-10-13 14:48:46.907 286 18194.80 82.72 52795.67 88888.00 2006-10-13 14:48:47.407 286 18194.74 82.74 52795.71 88888.00 2006-10-13 14:48:47.907 286 18194.70 82.72 52795.75 88888.00 2006-10-13 14:48:48.407 286 18194.65 82.63 52795.65 88888.00 2006-10-13 14:48:48.907 286 18194.54 82.64 52795.80 88888.00 2006-10-13 14:48:49.407 286 18194.54 82.71 52795.79 88888.00 2006-10-13 14:48:49.907 286 18194.57 82.75 52795.74 88888.00 2006-10-13 14:48:50.407 286 18194.58 82.81 52795.65 88888.00 2006-10-13 14:48:50.907 286 18194.63 82.86 52795.58 88888.00 2006-10-13 14:48:51.407 286 18194.59 82.82 52795.63 88888.00 2006-10-13 14:48:51.907 286 18194.58 82.82 52795.58 88888.00 2006-10-13 14:48:52.407 286 18194.58 82.77 52795.59 88888.00 2006-10-13 14:48:52.907 286 18194.64 82.79 52795.62 88888.00 2006-10-13 14:48:53.407 286 18194.71 82.75 52795.70 88888.00 2006-10-13 14:48:53.907 286 18194.63 82.70 52795.78 88888.00 2006-10-13 14:48:54.407 286 18194.62 82.66 52795.74 88888.00 2006-10-13 14:48:54.907 286 18194.64 82.80 52795.68 88888.00 2006-10-13 14:48:55.407 286 18194.63 82.90 52795.66 88888.00 2006-10-13 14:48:55.907 286 18194.65 82.91 52795.80 88888.00 2006-10-13 14:48:56.407 286 18194.58 82.95 52795.91 88888.00 2006-10-13 14:48:56.907 286 18194.58 83.02 52795.99 88888.00 2006-10-13 14:48:57.407 286 18194.49 83.06 52795.97 88888.00 2006-10-13 14:48:57.907 286 18194.59 83.07 52796.01 88888.00 2006-10-13 14:48:58.407 286 18194.62 83.11 52795.98 88888.00 2006-10-13 14:48:58.907 286 18194.60 83.07 52796.01 88888.00 2006-10-13 14:48:59.407 286 18194.62 83.09 52796.06 88888.00 2006-10-13 14:48:59.907 286 18194.62 83.13 52796.09 88888.00 2006-10-13 14:49:00.407 286 18194.65 83.18 52796.11 88888.00 2006-10-13 14:49:00.907 286 18194.73 83.23 52796.14 88888.00 2006-10-13 14:49:01.407 286 18194.84 83.21 52796.04 88888.00 2006-10-13 14:49:01.907 286 18194.88 83.22 52796.13 88888.00 2006-10-13 14:49:02.407 286 18194.82 83.25 52796.10 88888.00 2006-10-13 14:49:02.907 286 18194.91 83.23 52796.13 88888.00 2006-10-13 14:49:03.407 286 18194.97 83.36 52796.12 88888.00 2006-10-13 14:49:03.907 286 18194.99 83.44 52796.25 88888.00 2006-10-13 14:49:04.407 286 18194.99 83.41 52796.16 88888.00 2006-10-13 14:49:04.907 286 18194.95 83.37 52796.08 88888.00 2006-10-13 14:49:05.407 286 18194.99 83.38 52796.06 88888.00 2006-10-13 14:49:05.907 286 18194.87 83.44 52796.11 88888.00 2006-10-13 14:49:06.407 286 18194.93 83.48 52796.22 88888.00 2006-10-13 14:49:06.907 286 18194.92 83.50 52796.33 88888.00 2006-10-13 14:49:07.407 286 18194.85 83.53 52796.31 88888.00 2006-10-13 14:49:07.907 286 18194.87 83.61 52796.18 88888.00 2006-10-13 14:49:08.407 286 18194.90 83.57 52796.20 88888.00 2006-10-13 14:49:08.907 286 18194.87 83.50 52796.31 88888.00 2006-10-13 14:49:09.407 286 18194.93 83.50 52796.31 88888.00 2006-10-13 14:49:09.907 286 18194.93 83.59 52796.25 88888.00 2006-10-13 14:49:10.407 286 18194.88 83.66 52796.11 88888.00 2006-10-13 14:49:10.907 286 18194.79 83.55 52796.03 88888.00 2006-10-13 14:49:11.407 286 18194.85 83.61 52795.92 88888.00 2006-10-13 14:49:11.907 286 18194.78 83.63 52795.92 88888.00 2006-10-13 14:49:12.407 286 18194.68 83.70 52796.02 88888.00 2006-10-13 14:49:12.907 286 18194.67 83.71 52795.99 88888.00 2006-10-13 14:49:13.407 286 18194.63 83.65 52796.01 88888.00 2006-10-13 14:49:13.907 286 18194.62 83.57 52796.02 88888.00 2006-10-13 14:49:14.407 286 18194.60 83.61 52795.99 88888.00 2006-10-13 14:49:14.907 286 18194.55 83.56 52795.96 88888.00 2006-10-13 14:49:15.407 286 18194.53 83.68 52796.03 88888.00 2006-10-13 14:49:15.907 286 18194.56 83.75 52795.90 88888.00 2006-10-13 14:49:16.407 286 18194.67 83.75 52795.86 88888.00 2006-10-13 14:49:16.907 286 18194.62 83.71 52795.90 88888.00 2006-10-13 14:49:17.407 286 18194.58 83.75 52795.78 88888.00 2006-10-13 14:49:17.907 286 18194.69 83.79 52795.83 88888.00 2006-10-13 14:49:18.407 286 18194.75 83.80 52795.88 88888.00 2006-10-13 14:49:18.907 286 18194.67 83.82 52795.92 88888.00 2006-10-13 14:49:19.407 286 18194.60 83.88 52795.88 88888.00 2006-10-13 14:49:19.907 286 18194.60 83.85 52795.92 88888.00 2006-10-13 14:49:20.407 286 18194.57 83.85 52795.91 88888.00 2006-10-13 14:49:20.907 286 18194.63 83.82 52795.92 88888.00 2006-10-13 14:49:21.407 286 18194.77 83.85 52795.94 88888.00 2006-10-13 14:49:21.907 286 18194.98 83.79 52795.93 88888.00 2006-10-13 14:49:22.407 286 18195.07 83.84 52795.86 88888.00 2006-10-13 14:49:22.907 286 18195.00 83.86 52795.91 88888.00 2006-10-13 14:49:23.407 286 18195.11 83.84 52795.86 88888.00 2006-10-13 14:49:23.907 286 18195.14 83.74 52795.91 88888.00 2006-10-13 14:49:24.407 286 18195.25 83.65 52796.02 88888.00 2006-10-13 14:49:24.907 286 18195.24 83.65 52796.02 88888.00 2006-10-13 14:49:25.407 286 18195.21 83.62 52795.79 88888.00 2006-10-13 14:49:25.907 286 18194.99 83.54 52795.81 88888.00 2006-10-13 14:49:26.407 286 18194.93 83.50 52795.67 88888.00 2006-10-13 14:49:26.907 286 18195.03 83.43 52795.64 88888.00 2006-10-13 14:49:27.407 286 18195.16 83.38 52795.68 88888.00 2006-10-13 14:49:27.907 286 18195.03 83.30 52795.76 88888.00 2006-10-13 14:49:28.407 286 18194.99 83.26 52795.87 88888.00 2006-10-13 14:49:28.907 286 18195.00 83.17 52795.73 88888.00 2006-10-13 14:49:29.407 286 18194.93 83.06 52795.55 88888.00 2006-10-13 14:49:29.907 286 18194.99 82.96 52795.57 88888.00 2006-10-13 14:49:30.407 286 18195.13 82.83 52795.55 88888.00 2006-10-13 14:49:30.907 286 18195.10 82.83 52795.64 88888.00 2006-10-13 14:49:31.407 286 18195.01 82.79 52795.63 88888.00 2006-10-13 14:49:31.907 286 18195.00 82.70 52795.51 88888.00 2006-10-13 14:49:32.407 286 18195.06 82.64 52795.45 88888.00 2006-10-13 14:49:32.907 286 18195.10 82.65 52795.33 88888.00 2006-10-13 14:49:33.407 286 18195.14 82.55 52795.29 88888.00 2006-10-13 14:49:33.907 286 18195.16 82.48 52795.29 88888.00 2006-10-13 14:49:34.407 286 18195.21 82.49 52795.39 88888.00 2006-10-13 14:49:34.907 286 18195.20 82.51 52795.46 88888.00 2006-10-13 14:49:35.407 286 18195.32 82.46 52795.60 88888.00 2006-10-13 14:49:35.907 286 18195.36 82.46 52795.65 88888.00 2006-10-13 14:49:36.407 286 18195.24 82.50 52795.57 88888.00 2006-10-13 14:49:36.907 286 18195.22 82.47 52795.52 88888.00 2006-10-13 14:49:37.407 286 18195.14 82.43 52795.60 88888.00 2006-10-13 14:49:37.907 286 18195.24 82.49 52795.62 88888.00 2006-10-13 14:49:38.407 286 18195.27 82.46 52795.60 88888.00 2006-10-13 14:49:38.907 286 18195.23 82.37 52795.62 88888.00 2006-10-13 14:49:39.407 286 18195.35 82.35 52795.67 88888.00 2006-10-13 14:49:39.907 286 18195.46 82.40 52795.56 88888.00 2006-10-13 14:49:40.407 286 18195.52 82.39 52795.44 88888.00 2006-10-13 14:49:40.907 286 18195.47 82.47 52795.55 88888.00 2006-10-13 14:49:41.407 286 18195.40 82.51 52795.54 88888.00 2006-10-13 14:49:41.907 286 18195.39 82.49 52795.58 88888.00 2006-10-13 14:49:42.407 286 18195.33 82.47 52795.46 88888.00 2006-10-13 14:49:42.907 286 18195.35 82.42 52795.41 88888.00 2006-10-13 14:49:43.407 286 18195.33 82.42 52795.45 88888.00 2006-10-13 14:49:43.907 286 18195.32 82.44 52795.44 88888.00 2006-10-13 14:49:44.407 286 18195.38 82.48 52795.34 88888.00 2006-10-13 14:49:44.907 286 18195.50 82.38 52795.30 88888.00 2006-10-13 14:49:45.407 286 18195.47 82.32 52795.41 88888.00 2006-10-13 14:49:45.907 286 18195.56 82.32 52795.43 88888.00 2006-10-13 14:49:46.407 286 18195.56 82.30 52795.46 88888.00 2006-10-13 14:49:46.907 286 18195.56 82.23 52795.43 88888.00 2006-10-13 14:49:47.407 286 18195.60 82.16 52795.47 88888.00 2006-10-13 14:49:47.907 286 18195.54 82.20 52795.35 88888.00 2006-10-13 14:49:48.407 286 18195.67 82.28 52795.42 88888.00 2006-10-13 14:49:48.907 286 18195.71 82.28 52795.47 88888.00 2006-10-13 14:49:49.407 286 18195.66 82.36 52795.64 88888.00 2006-10-13 14:49:49.907 286 18195.64 82.41 52795.68 88888.00 2006-10-13 14:49:50.407 286 18195.68 82.41 52795.69 88888.00 2006-10-13 14:49:50.907 286 18195.61 82.37 52795.69 88888.00 2006-10-13 14:49:51.407 286 18195.45 82.38 52795.77 88888.00 2006-10-13 14:49:51.907 286 18195.65 82.41 52795.76 88888.00 2006-10-13 14:49:52.407 286 18195.75 82.47 52795.70 88888.00 2006-10-13 14:49:52.907 286 18195.69 82.44 52795.76 88888.00 2006-10-13 14:49:53.407 286 18195.62 82.43 52795.87 88888.00 2006-10-13 14:49:53.907 286 18195.62 82.45 52795.97 88888.00 2006-10-13 14:49:54.407 286 18195.65 82.51 52795.93 88888.00 2006-10-13 14:49:54.907 286 18195.72 82.55 52795.93 88888.00 2006-10-13 14:49:55.407 286 18195.86 82.57 52795.98 88888.00 2006-10-13 14:49:55.907 286 18195.77 82.61 52795.82 88888.00 2006-10-13 14:49:56.407 286 18195.84 82.68 52795.85 88888.00 2006-10-13 14:49:56.907 286 18195.79 82.68 52795.96 88888.00 2006-10-13 14:49:57.407 286 18195.74 82.69 52795.99 88888.00 2006-10-13 14:49:57.907 286 18195.78 82.76 52795.90 88888.00 2006-10-13 14:49:58.407 286 18195.86 82.80 52795.85 88888.00 2006-10-13 14:49:58.907 286 18195.72 82.85 52795.94 88888.00 2006-10-13 14:49:59.407 286 18195.68 82.88 52795.98 88888.00 2006-10-13 14:49:59.907 286 18195.80 82.94 52795.96 88888.00 2006-10-13 14:50:00.407 286 18195.90 83.04 52795.85 88888.00 2006-10-13 14:50:00.907 286 18195.86 83.08 52795.89 88888.00 2006-10-13 14:50:01.407 286 18195.78 83.03 52795.92 88888.00 2006-10-13 14:50:01.907 286 18195.64 83.01 52795.98 88888.00 2006-10-13 14:50:02.407 286 18195.54 83.01 52795.97 88888.00 2006-10-13 14:50:02.907 286 18195.57 83.10 52796.02 88888.00 2006-10-13 14:50:03.407 286 18195.61 83.12 52795.96 88888.00 2006-10-13 14:50:03.907 286 18195.61 83.12 52795.94 88888.00 2006-10-13 14:50:04.407 286 18195.52 83.08 52795.96 88888.00 2006-10-13 14:50:04.907 286 18195.52 83.05 52795.97 88888.00 2006-10-13 14:50:05.407 286 18195.51 83.02 52795.94 88888.00 2006-10-13 14:50:05.907 286 18195.41 83.00 52796.04 88888.00 2006-10-13 14:50:06.407 286 18195.32 82.98 52795.92 88888.00 2006-10-13 14:50:06.907 286 18195.41 82.88 52795.86 88888.00 2006-10-13 14:50:07.407 286 18195.47 82.48 52795.88 88888.00 2006-10-13 14:50:07.907 286 18195.46 82.52 52795.80 88888.00 2006-10-13 14:50:08.407 286 18195.41 82.77 52795.81 88888.00 2006-10-13 14:50:08.907 286 18195.34 82.86 52795.86 88888.00 2006-10-13 14:50:09.407 286 18195.33 82.91 52795.92 88888.00 2006-10-13 14:50:09.907 286 18195.35 82.97 52795.93 88888.00 2006-10-13 14:50:10.407 286 18195.41 82.95 52795.91 88888.00 2006-10-13 14:50:10.907 286 18195.43 82.85 52795.98 88888.00 2006-10-13 14:50:11.407 286 18195.42 82.96 52795.96 88888.00 2006-10-13 14:50:11.907 286 18195.38 82.89 52795.94 88888.00 2006-10-13 14:50:12.407 286 18195.42 82.89 52795.99 88888.00 2006-10-13 14:50:12.907 286 18195.51 82.94 52796.02 88888.00 2006-10-13 14:50:13.407 286 18195.34 82.89 52796.00 88888.00 2006-10-13 14:50:13.907 286 18195.38 82.83 52796.03 88888.00 2006-10-13 14:50:14.407 286 18195.40 82.86 52796.02 88888.00 2006-10-13 14:50:14.907 286 18195.34 82.96 52796.17 88888.00 2006-10-13 14:50:15.407 286 18195.47 82.94 52796.09 88888.00 2006-10-13 14:50:15.907 286 18195.52 82.89 52796.05 88888.00 2006-10-13 14:50:16.407 286 18195.58 82.99 52796.03 88888.00 2006-10-13 14:50:16.907 286 18195.62 83.07 52796.03 88888.00 2006-10-13 14:50:17.407 286 18195.44 83.03 52795.93 88888.00 2006-10-13 14:50:17.907 286 18195.36 82.92 52796.02 88888.00 2006-10-13 14:50:18.407 286 18195.42 82.79 52796.08 88888.00 2006-10-13 14:50:18.907 286 18195.47 82.78 52796.02 88888.00 2006-10-13 14:50:19.407 286 18195.42 82.84 52796.05 88888.00 2006-10-13 14:50:19.907 286 18195.46 82.83 52796.05 88888.00 2006-10-13 14:50:20.407 286 18195.43 82.82 52796.05 88888.00 2006-10-13 14:50:20.907 286 18195.33 82.83 52796.02 88888.00 2006-10-13 14:50:21.407 286 18195.55 82.84 52796.10 88888.00 2006-10-13 14:50:21.907 286 18195.62 82.74 52796.03 88888.00 2006-10-13 14:50:22.407 286 18195.57 82.79 52795.99 88888.00 2006-10-13 14:50:22.907 286 18195.49 82.77 52796.01 88888.00 2006-10-13 14:50:23.407 286 18195.56 82.78 52795.97 88888.00 2006-10-13 14:50:23.907 286 18195.56 82.78 52795.91 88888.00 2006-10-13 14:50:24.407 286 18195.67 82.82 52795.91 88888.00 2006-10-13 14:50:24.907 286 18195.69 82.87 52795.94 88888.00 2006-10-13 14:50:25.407 286 18195.73 82.84 52796.03 88888.00 2006-10-13 14:50:25.907 286 18195.77 82.74 52795.98 88888.00 2006-10-13 14:50:26.407 286 18195.67 82.78 52795.94 88888.00 2006-10-13 14:50:26.907 286 18195.68 82.75 52795.91 88888.00 2006-10-13 14:50:27.407 286 18195.78 82.76 52795.89 88888.00 2006-10-13 14:50:27.907 286 18195.77 82.75 52795.87 88888.00 2006-10-13 14:50:28.407 286 18195.74 82.74 52795.88 88888.00 2006-10-13 14:50:28.907 286 18195.72 82.73 52795.97 88888.00 2006-10-13 14:50:29.407 286 18195.73 82.75 52795.91 88888.00 2006-10-13 14:50:29.907 286 18195.89 82.77 52795.83 88888.00 2006-10-13 14:50:30.407 286 18196.01 82.70 52795.73 88888.00 2006-10-13 14:50:30.907 286 18195.99 82.54 52795.83 88888.00 2006-10-13 14:50:31.407 286 18195.95 82.48 52795.86 88888.00 2006-10-13 14:50:31.907 286 18196.04 82.46 52795.79 88888.00 2006-10-13 14:50:32.407 286 18196.15 82.50 52795.80 88888.00 2006-10-13 14:50:32.907 286 18196.08 82.51 52795.79 88888.00 2006-10-13 14:50:33.407 286 18195.87 82.49 52795.75 88888.00 2006-10-13 14:50:33.907 286 18195.85 82.41 52795.76 88888.00 2006-10-13 14:50:34.407 286 18195.87 82.42 52795.93 88888.00 2006-10-13 14:50:34.907 286 18195.84 82.40 52795.83 88888.00 2006-10-13 14:50:35.407 286 18195.98 82.38 52795.85 88888.00 2006-10-13 14:50:35.907 286 18196.00 82.44 52795.83 88888.00 2006-10-13 14:50:36.407 286 18195.89 82.41 52795.82 88888.00 2006-10-13 14:50:36.907 286 18195.85 82.39 52795.86 88888.00 2006-10-13 14:50:37.407 286 18195.88 82.39 52795.82 88888.00 2006-10-13 14:50:37.907 286 18196.00 82.36 52795.88 88888.00 2006-10-13 14:50:38.407 286 18196.06 82.38 52795.88 88888.00 2006-10-13 14:50:38.907 286 18195.92 82.37 52795.78 88888.00 2006-10-13 14:50:39.407 286 18195.85 82.46 52795.71 88888.00 2006-10-13 14:50:39.907 286 18195.85 82.49 52795.68 88888.00 2006-10-13 14:50:40.407 286 18196.10 82.46 52795.73 88888.00 2006-10-13 14:50:40.907 286 18196.12 82.54 52795.80 88888.00 2006-10-13 14:50:41.407 286 18196.00 82.48 52795.97 88888.00 2006-10-13 14:50:41.907 286 18195.98 82.43 52796.14 88888.00 2006-10-13 14:50:42.407 286 18196.03 82.42 52796.12 88888.00 2006-10-13 14:50:42.907 286 18196.05 82.41 52795.91 88888.00 2006-10-13 14:50:43.407 286 18195.86 82.42 52796.06 88888.00 2006-10-13 14:50:43.907 286 18195.82 82.44 52796.22 88888.00 2006-10-13 14:50:44.407 286 18195.85 82.49 52796.18 88888.00 2006-10-13 14:50:44.907 286 18195.63 82.48 52796.11 88888.00 2006-10-13 14:50:45.407 286 18195.55 82.46 52796.14 88888.00 2006-10-13 14:50:45.907 286 18195.44 82.56 52796.20 88888.00 2006-10-13 14:50:46.407 286 18195.47 82.54 52796.13 88888.00 2006-10-13 14:50:46.907 286 18195.62 82.66 52796.14 88888.00 2006-10-13 14:50:47.407 286 18195.61 82.66 52796.21 88888.00 2006-10-13 14:50:47.907 286 18195.64 82.65 52796.10 88888.00 2006-10-13 14:50:48.407 286 18195.65 82.62 52796.12 88888.00 2006-10-13 14:50:48.907 286 18195.63 82.69 52796.20 88888.00 2006-10-13 14:50:49.407 286 18195.52 82.76 52796.26 88888.00 2006-10-13 14:50:49.907 286 18195.49 82.76 52796.26 88888.00 2006-10-13 14:50:50.407 286 18195.55 82.77 52796.14 88888.00 2006-10-13 14:50:50.907 286 18195.38 82.79 52796.14 88888.00 2006-10-13 14:50:51.407 286 18195.17 82.87 52796.12 88888.00 2006-10-13 14:50:51.907 286 18195.31 82.88 52796.24 88888.00 2006-10-13 14:50:52.407 286 18195.43 82.95 52796.28 88888.00 2006-10-13 14:50:52.907 286 18195.40 83.01 52796.21 88888.00 2006-10-13 14:50:53.407 286 18195.49 83.06 52796.24 88888.00 2006-10-13 14:50:53.907 286 18195.39 82.99 52796.37 88888.00 2006-10-13 14:50:54.407 286 18195.35 83.00 52796.33 88888.00 2006-10-13 14:50:54.907 286 18195.24 82.98 52796.27 88888.00 2006-10-13 14:50:55.407 286 18195.28 82.98 52796.26 88888.00 2006-10-13 14:50:55.907 286 18195.40 83.08 52796.32 88888.00 2006-10-13 14:50:56.407 286 18195.38 83.13 52796.37 88888.00 2006-10-13 14:50:56.907 286 18195.25 83.16 52796.40 88888.00 2006-10-13 14:50:57.407 286 18195.17 83.11 52796.43 88888.00 2006-10-13 14:50:57.907 286 18195.23 83.18 52796.40 88888.00 2006-10-13 14:50:58.407 286 18195.16 83.15 52796.32 88888.00 2006-10-13 14:50:58.907 286 18195.03 83.16 52796.31 88888.00 2006-10-13 14:50:59.407 286 18195.04 83.09 52796.27 88888.00 2006-10-13 14:50:59.907 286 18195.23 83.12 52796.29 88888.00 2006-10-13 14:51:00.407 286 18195.27 83.04 52796.44 88888.00 2006-10-13 14:51:00.907 286 18195.19 83.08 52796.50 88888.00 2006-10-13 14:51:01.407 286 18195.14 83.22 52796.50 88888.00 2006-10-13 14:51:01.907 286 18195.14 83.18 52796.29 88888.00 2006-10-13 14:51:02.407 286 18195.09 83.18 52796.20 88888.00 2006-10-13 14:51:02.907 286 18195.02 83.20 52796.31 88888.00 2006-10-13 14:51:03.407 286 18194.93 83.20 52796.40 88888.00 2006-10-13 14:51:03.907 286 18195.01 83.20 52796.35 88888.00 2006-10-13 14:51:04.407 286 18195.10 83.21 52796.20 88888.00 2006-10-13 14:51:04.907 286 18195.21 83.28 52796.17 88888.00 2006-10-13 14:51:05.407 286 18195.20 83.26 52796.17 88888.00 2006-10-13 14:51:05.907 286 18195.20 83.30 52796.21 88888.00 2006-10-13 14:51:06.407 286 18195.23 83.26 52796.16 88888.00 2006-10-13 14:51:06.907 286 18195.31 83.22 52796.10 88888.00 2006-10-13 14:51:07.407 286 18195.30 83.22 52796.15 88888.00 2006-10-13 14:51:07.907 286 18195.22 83.16 52796.18 88888.00 2006-10-13 14:51:08.407 286 18195.14 83.16 52796.24 88888.00 2006-10-13 14:51:08.907 286 18195.27 83.18 52796.29 88888.00 2006-10-13 14:51:09.407 286 18195.30 83.26 52796.15 88888.00 2006-10-13 14:51:09.907 286 18195.29 83.23 52796.14 88888.00 2006-10-13 14:51:10.407 286 18195.24 83.09 52796.17 88888.00 2006-10-13 14:51:10.907 286 18195.27 83.13 52796.13 88888.00 2006-10-13 14:51:11.407 286 18195.29 83.10 52796.13 88888.00 2006-10-13 14:51:11.907 286 18195.34 83.03 52796.17 88888.00 2006-10-13 14:51:12.407 286 18195.30 83.00 52796.21 88888.00 2006-10-13 14:51:12.907 286 18195.45 83.08 52796.04 88888.00 2006-10-13 14:51:13.407 286 18195.40 83.14 52796.02 88888.00 2006-10-13 14:51:13.907 286 18195.35 83.08 52796.09 88888.00 2006-10-13 14:51:14.407 286 18195.40 83.05 52796.12 88888.00 2006-10-13 14:51:14.907 286 18195.40 83.08 52796.05 88888.00 2006-10-13 14:51:15.407 286 18195.40 83.13 52796.18 88888.00 2006-10-13 14:51:15.907 286 18195.50 82.98 52796.20 88888.00 2006-10-13 14:51:16.407 286 18195.40 82.90 52796.13 88888.00 2006-10-13 14:51:16.907 286 18195.49 82.91 52796.20 88888.00 2006-10-13 14:51:17.407 286 18195.52 83.04 52796.17 88888.00 2006-10-13 14:51:17.907 286 18195.47 83.04 52796.16 88888.00 2006-10-13 14:51:18.407 286 18195.42 82.99 52796.17 88888.00 2006-10-13 14:51:18.907 286 18195.40 82.91 52796.08 88888.00 2006-10-13 14:51:19.407 286 18195.38 82.83 52796.02 88888.00 2006-10-13 14:51:19.907 286 18195.47 82.84 52796.11 88888.00 2006-10-13 14:51:20.407 286 18195.45 82.83 52796.18 88888.00 2006-10-13 14:51:20.907 286 18195.52 82.84 52796.23 88888.00 2006-10-13 14:51:21.407 286 18195.62 82.81 52796.17 88888.00 2006-10-13 14:51:21.907 286 18195.65 82.82 52796.14 88888.00 2006-10-13 14:51:22.407 286 18195.69 82.83 52796.15 88888.00 2006-10-13 14:51:22.907 286 18195.57 82.75 52796.12 88888.00 2006-10-13 14:51:23.407 286 18195.56 82.73 52796.12 88888.00 2006-10-13 14:51:23.907 286 18195.57 82.72 52796.11 88888.00 2006-10-13 14:51:24.407 286 18195.60 82.78 52796.27 88888.00 2006-10-13 14:51:24.907 286 18195.56 82.75 52796.37 88888.00 2006-10-13 14:51:25.407 286 18195.56 82.74 52796.38 88888.00 2006-10-13 14:51:25.907 286 18195.63 82.68 52796.26 88888.00 2006-10-13 14:51:26.407 286 18195.64 82.74 52795.97 88888.00 2006-10-13 14:51:26.907 286 18195.68 82.81 52796.03 88888.00 2006-10-13 14:51:27.407 286 18195.84 82.76 52796.05 88888.00 2006-10-13 14:51:27.907 286 18195.83 82.82 52796.15 88888.00 2006-10-13 14:51:28.407 286 18195.86 82.82 52796.02 88888.00 2006-10-13 14:51:28.907 286 18195.85 82.76 52796.13 88888.00 2006-10-13 14:51:29.407 286 18195.66 82.80 52796.11 88888.00 2006-10-13 14:51:29.907 286 18195.69 82.82 52796.10 88888.00 2006-10-13 14:51:30.407 286 18195.84 82.76 52796.11 88888.00 2006-10-13 14:51:30.907 286 18195.98 82.69 52796.11 88888.00 2006-10-13 14:51:31.407 286 18195.94 82.71 52796.14 88888.00 2006-10-13 14:51:31.907 286 18195.95 82.78 52796.17 88888.00 2006-10-13 14:51:32.407 286 18195.94 82.68 52796.20 88888.00 2006-10-13 14:51:32.907 286 18195.86 82.58 52796.15 88888.00 2006-10-13 14:51:33.407 286 18195.88 82.56 52796.28 88888.00 2006-10-13 14:51:33.907 286 18195.96 82.61 52796.15 88888.00 2006-10-13 14:51:34.407 286 18195.97 82.59 52796.10 88888.00 2006-10-13 14:51:34.907 286 18195.89 82.49 52795.93 88888.00 2006-10-13 14:51:35.407 286 18195.77 82.41 52795.99 88888.00 2006-10-13 14:51:35.907 286 18195.74 82.42 52796.02 88888.00 2006-10-13 14:51:36.407 286 18195.75 82.43 52795.92 88888.00 2006-10-13 14:51:36.907 286 18195.79 82.47 52795.93 88888.00 2006-10-13 14:51:37.407 286 18195.69 82.34 52795.86 88888.00 2006-10-13 14:51:37.907 286 18195.63 82.32 52795.78 88888.00 2006-10-13 14:51:38.407 286 18195.77 82.23 52795.77 88888.00 2006-10-13 14:51:38.907 286 18195.66 82.20 52795.68 88888.00 2006-10-13 14:51:39.407 286 18195.63 82.21 52795.63 88888.00 2006-10-13 14:51:39.907 286 18195.62 82.22 52795.50 88888.00 2006-10-13 14:51:40.407 286 18195.74 82.24 52795.58 88888.00 2006-10-13 14:51:40.907 286 18195.73 82.20 52795.70 88888.00 2006-10-13 14:51:41.407 286 18195.61 82.28 52795.70 88888.00 2006-10-13 14:51:41.907 286 18195.62 82.24 52795.76 88888.00 2006-10-13 14:51:42.407 286 18195.75 82.18 52795.87 88888.00 2006-10-13 14:51:42.907 286 18195.79 82.09 52795.90 88888.00 2006-10-13 14:51:43.407 286 18195.76 82.12 52795.76 88888.00 2006-10-13 14:51:43.907 286 18195.77 82.15 52795.80 88888.00 2006-10-13 14:51:44.407 286 18195.73 82.17 52795.79 88888.00 2006-10-13 14:51:44.907 286 18195.74 82.24 52795.80 88888.00 2006-10-13 14:51:45.407 286 18195.84 82.29 52795.81 88888.00 2006-10-13 14:51:45.907 286 18195.93 82.25 52795.85 88888.00 2006-10-13 14:51:46.407 286 18195.87 82.31 52795.79 88888.00 2006-10-13 14:51:46.907 286 18195.98 82.33 52795.93 88888.00 2006-10-13 14:51:47.407 286 18196.07 82.34 52795.98 88888.00 2006-10-13 14:51:47.907 286 18196.04 82.29 52796.01 88888.00 2006-10-13 14:51:48.407 286 18196.17 82.32 52796.01 88888.00 2006-10-13 14:51:48.907 286 18196.16 82.33 52795.87 88888.00 2006-10-13 14:51:49.407 286 18196.04 82.29 52795.86 88888.00 2006-10-13 14:51:49.907 286 18196.10 82.35 52795.98 88888.00 2006-10-13 14:51:50.407 286 18196.09 82.41 52796.13 88888.00 2006-10-13 14:51:50.907 286 18196.07 82.34 52796.20 88888.00 2006-10-13 14:51:51.407 286 18196.08 82.34 52796.12 88888.00 2006-10-13 14:51:51.907 286 18196.01 82.37 52796.09 88888.00 2006-10-13 14:51:52.407 286 18195.85 82.40 52796.11 88888.00 2006-10-13 14:51:52.907 286 18195.67 82.41 52796.06 88888.00 2006-10-13 14:51:53.407 286 18195.66 82.37 52795.94 88888.00 2006-10-13 14:51:53.907 286 18195.71 82.37 52795.85 88888.00 2006-10-13 14:51:54.407 286 18195.74 82.39 52795.98 88888.00 2006-10-13 14:51:54.907 286 18195.63 82.37 52796.03 88888.00 2006-10-13 14:51:55.407 286 18195.66 82.40 52796.05 88888.00 2006-10-13 14:51:55.907 286 18195.79 82.35 52796.00 88888.00 2006-10-13 14:51:56.407 286 18195.72 82.29 52795.96 88888.00 2006-10-13 14:51:56.907 286 18195.64 82.22 52795.97 88888.00 2006-10-13 14:51:57.407 286 18195.66 82.21 52796.00 88888.00 2006-10-13 14:51:57.907 286 18195.60 82.14 52796.00 88888.00 2006-10-13 14:51:58.407 286 18195.45 82.05 52795.99 88888.00 2006-10-13 14:51:58.907 286 18195.39 82.11 52795.93 88888.00 2006-10-13 14:51:59.407 286 18195.38 82.07 52796.00 88888.00 2006-10-13 14:51:59.907 286 18195.55 82.09 52796.09 88888.00 2006-10-13 14:52:00.407 286 18195.67 82.07 52796.10 88888.00 2006-10-13 14:52:00.907 286 18195.57 82.07 52796.02 88888.00 2006-10-13 14:52:01.407 286 18195.46 82.05 52796.02 88888.00 2006-10-13 14:52:01.907 286 18195.55 82.09 52795.97 88888.00 2006-10-13 14:52:02.407 286 18195.66 82.09 52795.88 88888.00 2006-10-13 14:52:02.907 286 18195.54 82.01 52795.99 88888.00 2006-10-13 14:52:03.407 286 18195.64 82.05 52795.99 88888.00 2006-10-13 14:52:03.907 286 18195.67 82.11 52796.00 88888.00 2006-10-13 14:52:04.407 286 18195.87 82.12 52796.10 88888.00 2006-10-13 14:52:04.907 286 18195.79 82.08 52796.10 88888.00 2006-10-13 14:52:05.407 286 18195.73 82.10 52796.13 88888.00 2006-10-13 14:52:05.907 286 18195.64 82.13 52796.14 88888.00 2006-10-13 14:52:06.407 286 18195.75 82.18 52796.21 88888.00 2006-10-13 14:52:06.907 286 18195.80 82.25 52796.38 88888.00 2006-10-13 14:52:07.407 286 18195.97 82.34 52796.41 88888.00 2006-10-13 14:52:07.907 286 18196.03 82.38 52796.46 88888.00 2006-10-13 14:52:08.407 286 18196.08 82.37 52796.37 88888.00 2006-10-13 14:52:08.907 286 18196.16 82.42 52796.37 88888.00 2006-10-13 14:52:09.407 286 18196.21 82.39 52796.24 88888.00 2006-10-13 14:52:09.907 286 18196.15 82.38 52796.33 88888.00 2006-10-13 14:52:10.407 286 18196.22 82.45 52796.33 88888.00 2006-10-13 14:52:10.907 286 18196.20 82.46 52796.28 88888.00 2006-10-13 14:52:11.407 286 18196.17 82.49 52796.33 88888.00 2006-10-13 14:52:11.907 286 18196.10 82.50 52796.27 88888.00 2006-10-13 14:52:12.407 286 18195.99 82.54 52796.21 88888.00 2006-10-13 14:52:12.907 286 18195.96 82.53 52796.28 88888.00 2006-10-13 14:52:13.407 286 18196.03 82.56 52796.34 88888.00 2006-10-13 14:52:13.907 286 18196.06 82.53 52796.44 88888.00 2006-10-13 14:52:14.407 286 18196.07 82.49 52796.37 88888.00 2006-10-13 14:52:14.907 286 18196.16 82.54 52796.31 88888.00 2006-10-13 14:52:15.407 286 18196.21 82.46 52796.37 88888.00 2006-10-13 14:52:15.907 286 18196.22 82.41 52796.52 88888.00 2006-10-13 14:52:16.407 286 18196.14 82.42 52796.32 88888.00 2006-10-13 14:52:16.907 286 18196.10 82.49 52796.20 88888.00 2006-10-13 14:52:17.407 286 18196.11 82.53 52796.26 88888.00 2006-10-13 14:52:17.907 286 18196.16 82.57 52796.28 88888.00 2006-10-13 14:52:18.407 286 18196.21 82.64 52796.14 88888.00 2006-10-13 14:52:18.907 286 18196.26 82.64 52796.13 88888.00 2006-10-13 14:52:19.407 286 18196.12 82.57 52796.13 88888.00 2006-10-13 14:52:19.907 286 18196.15 82.55 52796.23 88888.00 2006-10-13 14:52:20.407 286 18196.11 82.52 52796.32 88888.00 2006-10-13 14:52:20.907 286 18196.17 82.59 52796.34 88888.00 2006-10-13 14:52:21.407 286 18196.12 82.61 52796.34 88888.00 2006-10-13 14:52:21.907 286 18196.18 82.58 52796.29 88888.00 2006-10-13 14:52:22.407 286 18196.15 82.53 52796.26 88888.00 2006-10-13 14:52:22.907 286 18196.15 82.54 52796.27 88888.00 2006-10-13 14:52:23.407 286 18196.20 82.66 52796.26 88888.00 2006-10-13 14:52:23.907 286 18196.21 82.78 52796.26 88888.00 2006-10-13 14:52:24.407 286 18196.18 82.88 52796.32 88888.00 2006-10-13 14:52:24.907 286 18196.14 82.86 52796.31 88888.00 2006-10-13 14:52:25.407 286 18196.12 82.87 52796.23 88888.00 2006-10-13 14:52:25.907 286 18196.17 82.95 52796.35 88888.00 2006-10-13 14:52:26.407 286 18196.25 82.85 52796.46 88888.00 2006-10-13 14:52:26.907 286 18196.38 82.80 52796.48 88888.00 2006-10-13 14:52:27.407 286 18196.37 82.85 52796.47 88888.00 2006-10-13 14:52:27.907 286 18196.29 82.83 52796.59 88888.00 2006-10-13 14:52:28.407 286 18196.39 82.86 52796.50 88888.00 2006-10-13 14:52:28.907 286 18196.47 82.94 52796.36 88888.00 2006-10-13 14:52:29.407 286 18196.49 83.01 52796.43 88888.00 2006-10-13 14:52:29.907 286 18196.63 83.05 52796.36 88888.00 2006-10-13 14:52:30.407 286 18196.69 83.12 52796.34 88888.00 2006-10-13 14:52:30.907 286 18196.71 83.13 52796.47 88888.00 2006-10-13 14:52:31.407 286 18196.74 83.11 52796.40 88888.00 2006-10-13 14:52:31.907 286 18196.75 83.19 52796.40 88888.00 2006-10-13 14:52:32.407 286 18196.85 83.36 52796.40 88888.00 2006-10-13 14:52:32.907 286 18196.74 83.43 52796.49 88888.00 2006-10-13 14:52:33.407 286 18196.58 83.36 52796.46 88888.00 2006-10-13 14:52:33.907 286 18196.44 83.28 52796.40 88888.00 2006-10-13 14:52:34.407 286 18196.43 83.23 52796.35 88888.00 2006-10-13 14:52:34.907 286 18196.58 83.23 52796.40 88888.00 2006-10-13 14:52:35.407 286 18196.65 83.28 52796.55 88888.00 2006-10-13 14:52:35.907 286 18196.56 83.26 52796.59 88888.00 2006-10-13 14:52:36.407 286 18196.52 83.21 52796.39 88888.00 2006-10-13 14:52:36.907 286 18196.32 83.24 52796.23 88888.00 2006-10-13 14:52:37.407 286 18196.47 83.16 52796.11 88888.00 2006-10-13 14:52:37.907 286 18196.52 83.05 52796.05 88888.00 2006-10-13 14:52:38.407 286 18196.54 83.01 52796.13 88888.00 2006-10-13 14:52:38.907 286 18196.51 82.97 52796.24 88888.00 2006-10-13 14:52:39.407 286 18196.32 82.98 52796.20 88888.00 2006-10-13 14:52:39.907 286 18196.31 82.85 52796.06 88888.00 2006-10-13 14:52:40.407 286 18196.27 82.84 52795.86 88888.00 2006-10-13 14:52:40.907 286 18196.26 82.79 52795.93 88888.00 2006-10-13 14:52:41.407 286 18196.19 82.75 52795.88 88888.00 2006-10-13 14:52:41.907 286 18196.09 82.69 52795.70 88888.00 2006-10-13 14:52:42.407 286 18196.05 82.64 52795.69 88888.00 2006-10-13 14:52:42.907 286 18196.09 82.54 52795.70 88888.00 2006-10-13 14:52:43.407 286 18196.05 82.58 52795.67 88888.00 2006-10-13 14:52:43.907 286 18196.07 82.61 52795.65 88888.00 2006-10-13 14:52:44.407 286 18196.04 82.62 52795.60 88888.00 2006-10-13 14:52:44.907 286 18196.05 82.58 52795.58 88888.00 2006-10-13 14:52:45.407 286 18195.85 82.61 52795.66 88888.00 2006-10-13 14:52:45.907 286 18195.82 82.63 52795.68 88888.00 2006-10-13 14:52:46.407 286 18195.97 82.57 52795.76 88888.00 2006-10-13 14:52:46.907 286 18195.93 82.62 52795.79 88888.00 2006-10-13 14:52:47.407 286 18195.90 82.67 52795.73 88888.00 2006-10-13 14:52:47.907 286 18196.09 82.64 52795.67 88888.00 2006-10-13 14:52:48.407 286 18196.09 82.57 52795.64 88888.00 2006-10-13 14:52:48.907 286 18196.04 82.62 52795.86 88888.00 2006-10-13 14:52:49.407 286 18196.06 82.66 52795.92 88888.00 2006-10-13 14:52:49.907 286 18196.11 82.63 52795.93 88888.00 2006-10-13 14:52:50.407 286 18196.15 82.69 52795.85 88888.00 2006-10-13 14:52:50.907 286 18196.11 82.77 52796.00 88888.00 2006-10-13 14:52:51.407 286 18196.03 82.87 52796.05 88888.00 2006-10-13 14:52:51.907 286 18196.16 82.85 52795.99 88888.00 2006-10-13 14:52:52.407 286 18196.23 82.87 52795.92 88888.00 2006-10-13 14:52:52.907 286 18196.25 82.96 52795.90 88888.00 2006-10-13 14:52:53.407 286 18196.26 82.99 52795.96 88888.00 2006-10-13 14:52:53.907 286 18196.09 83.03 52795.97 88888.00 2006-10-13 14:52:54.407 286 18195.97 83.01 52795.98 88888.00 2006-10-13 14:52:54.907 286 18195.92 83.02 52796.00 88888.00 2006-10-13 14:52:55.407 286 18195.99 83.09 52796.01 88888.00 2006-10-13 14:52:55.907 286 18196.10 83.13 52796.09 88888.00 2006-10-13 14:52:56.407 286 18196.18 83.13 52795.94 88888.00 2006-10-13 14:52:56.907 286 18196.06 83.18 52795.88 88888.00 2006-10-13 14:52:57.407 286 18196.09 83.18 52795.90 88888.00 2006-10-13 14:52:57.907 286 18196.31 83.22 52795.87 88888.00 2006-10-13 14:52:58.407 286 18196.33 83.13 52795.78 88888.00 2006-10-13 14:52:58.907 286 18196.27 83.07 52795.75 88888.00 2006-10-13 14:52:59.407 286 18196.20 83.09 52795.82 88888.00 2006-10-13 14:52:59.907 286 18196.23 83.13 52795.78 88888.00 2006-10-13 14:53:00.407 286 18196.30 83.17 52795.69 88888.00 2006-10-13 14:53:00.907 286 18196.34 83.14 52795.71 88888.00 2006-10-13 14:53:01.407 286 18196.34 83.04 52795.67 88888.00 2006-10-13 14:53:01.907 286 18196.26 83.02 52795.60 88888.00 2006-10-13 14:53:02.407 286 18196.39 82.97 52795.66 88888.00 2006-10-13 14:53:02.907 286 18196.38 82.94 52795.77 88888.00 2006-10-13 14:53:03.407 286 18196.27 82.92 52795.85 88888.00 2006-10-13 14:53:03.907 286 18196.26 82.90 52795.79 88888.00 2006-10-13 14:53:04.407 286 18196.25 82.85 52795.85 88888.00 2006-10-13 14:53:04.907 286 18196.28 82.84 52795.97 88888.00 2006-10-13 14:53:05.407 286 18196.29 82.89 52796.00 88888.00 2006-10-13 14:53:05.907 286 18196.28 82.87 52795.88 88888.00 2006-10-13 14:53:06.407 286 18196.17 82.80 52795.82 88888.00 2006-10-13 14:53:06.907 286 18196.22 82.81 52795.75 88888.00 2006-10-13 14:53:07.407 286 18196.26 82.72 52795.80 88888.00 2006-10-13 14:53:07.907 286 18196.14 82.67 52795.86 88888.00 2006-10-13 14:53:08.407 286 18196.15 82.63 52796.08 88888.00 2006-10-13 14:53:08.907 286 18196.23 82.55 52796.10 88888.00 2006-10-13 14:53:09.407 286 18196.11 82.61 52796.11 88888.00 2006-10-13 14:53:09.907 286 18196.06 82.64 52796.13 88888.00 2006-10-13 14:53:10.407 286 18196.01 82.62 52796.16 88888.00 2006-10-13 14:53:10.907 286 18195.98 82.61 52796.25 88888.00 2006-10-13 14:53:11.407 286 18196.05 82.55 52796.28 88888.00 2006-10-13 14:53:11.907 286 18196.08 82.52 52796.23 88888.00 2006-10-13 14:53:12.407 286 18196.03 82.58 52796.27 88888.00 2006-10-13 14:53:12.907 286 18196.08 82.58 52796.31 88888.00 2006-10-13 14:53:13.407 286 18196.08 82.61 52796.35 88888.00 2006-10-13 14:53:13.907 286 18196.04 82.67 52796.22 88888.00 2006-10-13 14:53:14.407 286 18196.07 82.70 52796.29 88888.00 2006-10-13 14:53:14.907 286 18196.07 82.81 52796.36 88888.00 2006-10-13 14:53:15.407 286 18195.97 82.83 52796.28 88888.00 2006-10-13 14:53:15.907 286 18195.94 82.90 52796.31 88888.00 2006-10-13 14:53:16.407 286 18195.95 82.99 52796.37 88888.00 2006-10-13 14:53:16.907 286 18195.94 82.99 52796.41 88888.00 2006-10-13 14:53:17.407 286 18195.87 83.03 52796.39 88888.00 2006-10-13 14:53:17.907 286 18195.95 83.09 52796.43 88888.00 2006-10-13 14:53:18.407 286 18195.88 83.13 52796.32 88888.00 2006-10-13 14:53:18.907 286 18195.71 83.16 52796.26 88888.00 2006-10-13 14:53:19.407 286 18195.63 83.23 52796.36 88888.00 2006-10-13 14:53:19.907 286 18195.61 83.23 52796.37 88888.00 2006-10-13 14:53:20.407 286 18195.61 83.31 52796.34 88888.00 2006-10-13 14:53:20.907 286 18195.58 83.36 52796.21 88888.00 2006-10-13 14:53:21.407 286 18195.61 83.36 52796.18 88888.00 2006-10-13 14:53:21.907 286 18195.52 83.35 52796.10 88888.00 2006-10-13 14:53:22.407 286 18195.43 83.34 52796.03 88888.00 2006-10-13 14:53:22.907 286 18195.30 83.38 52796.10 88888.00 2006-10-13 14:53:23.407 286 18195.21 83.33 52796.17 88888.00 2006-10-13 14:53:23.907 286 18195.24 83.23 52796.24 88888.00 2006-10-13 14:53:24.407 286 18195.21 83.41 52796.18 88888.00 2006-10-13 14:53:24.907 286 18195.20 83.31 52796.11 88888.00 2006-10-13 14:53:25.407 286 18195.13 83.17 52796.02 88888.00 2006-10-13 14:53:25.907 286 18195.23 83.13 52795.94 88888.00 2006-10-13 14:53:26.407 286 18195.16 83.07 52796.00 88888.00 2006-10-13 14:53:26.907 286 18195.24 82.98 52795.97 88888.00 2006-10-13 14:53:27.407 286 18195.28 82.86 52795.98 88888.00 2006-10-13 14:53:27.907 286 18195.28 82.76 52796.04 88888.00 2006-10-13 14:53:28.407 286 18195.16 82.69 52795.98 88888.00 2006-10-13 14:53:28.907 286 18195.11 82.69 52795.83 88888.00 2006-10-13 14:53:29.407 286 18195.06 82.67 52795.83 88888.00 2006-10-13 14:53:29.907 286 18195.09 82.66 52795.90 88888.00 2006-10-13 14:53:30.407 286 18194.96 82.62 52795.92 88888.00 2006-10-13 14:53:30.907 286 18195.10 82.63 52795.91 88888.00 2006-10-13 14:53:31.407 286 18195.09 82.56 52795.90 88888.00 2006-10-13 14:53:31.907 286 18194.95 82.52 52795.97 88888.00 2006-10-13 14:53:32.407 286 18195.01 82.50 52795.98 88888.00 2006-10-13 14:53:32.907 286 18195.11 82.56 52795.97 88888.00 2006-10-13 14:53:33.407 286 18195.16 82.68 52795.97 88888.00 2006-10-13 14:53:33.907 286 18195.27 82.66 52796.12 88888.00 2006-10-13 14:53:34.407 286 18195.25 82.59 52796.17 88888.00 2006-10-13 14:53:34.907 286 18195.24 82.65 52796.15 88888.00 2006-10-13 14:53:35.407 286 18195.30 82.77 52796.10 88888.00 2006-10-13 14:53:35.907 286 18195.27 82.88 52796.13 88888.00 2006-10-13 14:53:36.407 286 18195.31 82.89 52796.16 88888.00 2006-10-13 14:53:36.907 286 18195.29 82.97 52796.34 88888.00 2006-10-13 14:53:37.407 286 18195.34 83.07 52796.50 88888.00 2006-10-13 14:53:37.907 286 18195.43 83.14 52796.56 88888.00 2006-10-13 14:53:38.407 286 18195.40 83.21 52796.69 88888.00 2006-10-13 14:53:38.907 286 18195.33 83.24 52796.73 88888.00 2006-10-13 14:53:39.407 286 18195.33 83.31 52796.72 88888.00 2006-10-13 14:53:39.907 286 18195.35 83.42 52796.66 88888.00 2006-10-13 14:53:40.407 286 18195.25 83.47 52796.76 88888.00 2006-10-13 14:53:40.907 286 18195.32 83.48 52796.91 88888.00 2006-10-13 14:53:41.407 286 18195.25 83.56 52796.79 88888.00 2006-10-13 14:53:41.907 286 18195.31 83.65 52796.62 88888.00 2006-10-13 14:53:42.407 286 18195.28 83.77 52796.47 88888.00 2006-10-13 14:53:42.907 286 18195.29 83.83 52796.46 88888.00 2006-10-13 14:53:43.407 286 18195.35 83.78 52796.54 88888.00 2006-10-13 14:53:43.907 286 18195.39 83.86 52796.69 88888.00 2006-10-13 14:53:44.407 286 18195.29 83.88 52796.72 88888.00 2006-10-13 14:53:44.907 286 18195.11 83.92 52796.80 88888.00 2006-10-13 14:53:45.407 286 18195.13 83.96 52796.90 88888.00 2006-10-13 14:53:45.907 286 18195.11 83.96 52796.85 88888.00 2006-10-13 14:53:46.407 286 18195.14 83.92 52796.64 88888.00 2006-10-13 14:53:46.907 286 18195.18 84.05 52796.60 88888.00 2006-10-13 14:53:47.407 286 18195.30 84.10 52796.79 88888.00 2006-10-13 14:53:47.907 286 18195.28 84.13 52796.97 88888.00 2006-10-13 14:53:48.407 286 18195.23 84.15 52796.99 88888.00 2006-10-13 14:53:48.907 286 18195.21 84.06 52796.86 88888.00 2006-10-13 14:53:49.407 286 18195.25 83.98 52796.76 88888.00 2006-10-13 14:53:49.907 286 18195.18 84.02 52796.64 88888.00 2006-10-13 14:53:50.407 286 18195.12 84.07 52796.75 88888.00 2006-10-13 14:53:50.907 286 18195.11 84.04 52796.81 88888.00 2006-10-13 14:53:51.407 286 18195.18 84.04 52796.82 88888.00 2006-10-13 14:53:51.907 286 18195.02 84.10 52796.85 88888.00 2006-10-13 14:53:52.407 286 18194.89 84.07 52796.86 88888.00 2006-10-13 14:53:52.907 286 18194.97 84.12 52796.97 88888.00 2006-10-13 14:53:53.407 286 18194.96 84.18 52796.90 88888.00 2006-10-13 14:53:53.907 286 18195.00 84.14 52796.85 88888.00 2006-10-13 14:53:54.407 286 18194.91 84.15 52796.86 88888.00 2006-10-13 14:53:54.907 286 18194.76 84.11 52796.79 88888.00 2006-10-13 14:53:55.407 286 18194.88 83.89 52796.78 88888.00 2006-10-13 14:53:55.907 286 18194.97 84.01 52796.75 88888.00 2006-10-13 14:53:56.407 286 18195.04 84.04 52796.78 88888.00 2006-10-13 14:53:56.907 286 18194.98 84.04 52796.62 88888.00 2006-10-13 14:53:57.407 286 18195.12 84.05 52796.46 88888.00 2006-10-13 14:53:57.907 286 18195.22 83.94 52796.46 88888.00 2006-10-13 14:53:58.407 286 18195.17 83.89 52796.46 88888.00 2006-10-13 14:53:58.907 286 18195.00 83.92 52796.38 88888.00 2006-10-13 14:53:59.404 286 18194.98 83.88 52796.43 88888.00 2006-10-13 14:53:59.904 286 18195.03 83.86 52796.41 88888.00 2006-10-13 14:54:00.404 286 18195.14 83.88 52796.36 88888.00 2006-10-13 14:54:00.904 286 18195.04 83.84 52796.32 88888.00 2006-10-13 14:54:01.404 286 18194.98 83.74 52796.23 88888.00 2006-10-13 14:54:01.904 286 18195.01 83.68 52796.21 88888.00 2006-10-13 14:54:02.404 286 18194.97 83.71 52796.21 88888.00 2006-10-13 14:54:02.904 286 18194.78 83.67 52796.26 88888.00 2006-10-13 14:54:03.404 286 18194.75 83.64 52796.21 88888.00 2006-10-13 14:54:03.904 286 18194.69 83.52 52796.32 88888.00 2006-10-13 14:54:04.404 286 18194.63 83.46 52796.27 88888.00 2006-10-13 14:54:04.904 286 18194.69 83.51 52796.25 88888.00 2006-10-13 14:54:05.404 286 18194.74 83.61 52796.21 88888.00 2006-10-13 14:54:05.904 286 18194.78 83.64 52796.08 88888.00 2006-10-13 14:54:06.404 286 18194.69 83.76 52796.02 88888.00 2006-10-13 14:54:06.904 286 18194.73 83.76 52796.04 88888.00 2006-10-13 14:54:07.404 286 18194.79 83.79 52796.12 88888.00 2006-10-13 14:54:07.904 286 18194.81 83.72 52796.13 88888.00 2006-10-13 14:54:08.404 286 18194.80 83.65 52796.20 88888.00 2006-10-13 14:54:08.904 286 18194.71 83.68 52796.21 88888.00 2006-10-13 14:54:09.404 286 18194.78 83.71 52796.22 88888.00 2006-10-13 14:54:09.904 286 18194.81 83.76 52796.16 88888.00 2006-10-13 14:54:10.404 286 18194.89 83.78 52796.22 88888.00 2006-10-13 14:54:10.904 286 18194.89 83.73 52796.22 88888.00 2006-10-13 14:54:11.404 286 18194.85 83.74 52796.18 88888.00 2006-10-13 14:54:11.904 286 18194.85 83.67 52796.11 88888.00 2006-10-13 14:54:12.404 286 18194.91 83.70 52796.02 88888.00 2006-10-13 14:54:12.904 286 18194.89 83.75 52796.05 88888.00 2006-10-13 14:54:13.404 286 18194.88 83.70 52796.01 88888.00 2006-10-13 14:54:13.904 286 18194.82 83.66 52795.97 88888.00 2006-10-13 14:54:14.404 286 18194.78 83.71 52796.00 88888.00 2006-10-13 14:54:14.904 286 18194.91 83.75 52795.98 88888.00 2006-10-13 14:54:15.404 286 18194.96 83.75 52796.16 88888.00 2006-10-13 14:54:15.904 286 18194.90 83.81 52796.13 88888.00 2006-10-13 14:54:16.404 286 18194.81 83.80 52796.17 88888.00 2006-10-13 14:54:16.904 286 18194.95 83.80 52796.15 88888.00 2006-10-13 14:54:17.404 286 18194.91 83.86 52796.16 88888.00 2006-10-13 14:54:17.904 286 18194.79 83.82 52796.14 88888.00 2006-10-13 14:54:18.404 286 18194.73 83.80 52796.00 88888.00 2006-10-13 14:54:18.904 286 18194.76 83.84 52795.98 88888.00 2006-10-13 14:54:19.404 286 18194.71 83.83 52795.98 88888.00 2006-10-13 14:54:19.904 286 18194.56 83.87 52796.04 88888.00 2006-10-13 14:54:20.404 286 18194.51 83.83 52796.06 88888.00 2006-10-13 14:54:20.904 286 18194.58 83.87 52796.09 88888.00 2006-10-13 14:54:21.404 286 18194.63 83.86 52796.09 88888.00 2006-10-13 14:54:21.904 286 18194.70 83.81 52796.11 88888.00 2006-10-13 14:54:22.404 286 18194.71 83.79 52796.08 88888.00 2006-10-13 14:54:22.904 286 18194.73 83.95 52796.01 88888.00 2006-10-13 14:54:23.404 286 18194.88 83.97 52796.05 88888.00 2006-10-13 14:54:23.904 286 18194.98 84.02 52796.12 88888.00 2006-10-13 14:54:24.404 286 18195.07 84.00 52796.15 88888.00 2006-10-13 14:54:24.904 286 18195.12 83.96 52796.13 88888.00 2006-10-13 14:54:25.404 286 18195.13 83.98 52796.09 88888.00 2006-10-13 14:54:25.904 286 18195.17 83.96 52796.12 88888.00 2006-10-13 14:54:26.404 286 18195.12 84.06 52796.15 88888.00 2006-10-13 14:54:26.904 286 18195.13 84.11 52796.12 88888.00 2006-10-13 14:54:27.404 286 18195.11 84.13 52796.13 88888.00 2006-10-13 14:54:27.904 286 18194.99 84.18 52796.03 88888.00 2006-10-13 14:54:28.404 286 18195.07 84.18 52795.94 88888.00 2006-10-13 14:54:28.904 286 18195.00 84.22 52796.00 88888.00 2006-10-13 14:54:29.404 286 18195.13 84.28 52795.99 88888.00 2006-10-13 14:54:29.904 286 18195.23 84.32 52796.15 88888.00 2006-10-13 14:54:30.404 286 18195.23 84.26 52796.20 88888.00 2006-10-13 14:54:30.904 286 18195.21 84.29 52796.15 88888.00 2006-10-13 14:54:31.404 286 18195.16 84.29 52796.15 88888.00 2006-10-13 14:54:31.904 286 18195.12 84.31 52796.16 88888.00 2006-10-13 14:54:32.404 286 18195.21 84.24 52796.12 88888.00 2006-10-13 14:54:32.904 286 18195.11 84.23 52796.11 88888.00 2006-10-13 14:54:33.404 286 18195.08 84.20 52796.11 88888.00 2006-10-13 14:54:33.904 286 18195.13 84.17 52796.10 88888.00 2006-10-13 14:54:34.404 286 18194.98 84.15 52796.06 88888.00 2006-10-13 14:54:34.904 286 18194.92 84.15 52796.02 88888.00 2006-10-13 14:54:35.404 286 18194.88 84.23 52796.01 88888.00 2006-10-13 14:54:35.904 286 18194.95 84.22 52796.09 88888.00 2006-10-13 14:54:36.404 286 18194.88 84.19 52796.04 88888.00 2006-10-13 14:54:36.904 286 18194.75 84.10 52796.01 88888.00 2006-10-13 14:54:37.404 286 18194.74 84.04 52796.00 88888.00 2006-10-13 14:54:37.904 286 18194.76 84.10 52795.98 88888.00 2006-10-13 14:54:38.404 286 18194.75 84.14 52796.00 88888.00 2006-10-13 14:54:38.904 286 18194.75 84.20 52795.94 88888.00 2006-10-13 14:54:39.404 286 18194.87 84.22 52796.05 88888.00 2006-10-13 14:54:39.904 286 18194.74 84.24 52796.09 88888.00 2006-10-13 14:54:40.404 286 18194.82 84.21 52796.17 88888.00 2006-10-13 14:54:40.904 286 18194.77 84.24 52796.21 88888.00 2006-10-13 14:54:41.404 286 18194.76 84.32 52796.16 88888.00 2006-10-13 14:54:41.904 286 18194.62 84.37 52796.14 88888.00 2006-10-13 14:54:42.404 286 18194.53 84.37 52796.14 88888.00 2006-10-13 14:54:42.904 286 18194.58 84.36 52796.23 88888.00 2006-10-13 14:54:43.404 286 18194.51 84.31 52796.25 88888.00 2006-10-13 14:54:43.904 286 18194.58 84.28 52796.20 88888.00 2006-10-13 14:54:44.404 286 18194.67 84.24 52796.16 88888.00 2006-10-13 14:54:44.904 286 18194.80 84.29 52796.33 88888.00 2006-10-13 14:54:45.404 286 18194.79 84.26 52796.33 88888.00 2006-10-13 14:54:45.904 286 18194.79 84.33 52796.32 88888.00 2006-10-13 14:54:46.404 286 18194.93 84.38 52796.37 88888.00 2006-10-13 14:54:46.904 286 18194.91 84.49 52796.33 88888.00 2006-10-13 14:54:47.404 286 18195.03 84.55 52796.15 88888.00 2006-10-13 14:54:47.904 286 18195.04 84.63 52796.25 88888.00 2006-10-13 14:54:48.404 286 18195.08 84.57 52796.31 88888.00 2006-10-13 14:54:48.904 286 18195.20 84.56 52796.16 88888.00 2006-10-13 14:54:49.404 286 18195.23 84.66 52796.20 88888.00 2006-10-13 14:54:49.904 286 18195.27 84.73 52796.33 88888.00 2006-10-13 14:54:50.404 286 18195.29 84.85 52796.43 88888.00 2006-10-13 14:54:50.904 286 18195.23 84.97 52796.31 88888.00 2006-10-13 14:54:51.404 286 18195.18 85.05 52796.23 88888.00 2006-10-13 14:54:51.904 286 18195.04 85.01 52796.43 88888.00 2006-10-13 14:54:52.404 286 18195.13 85.01 52796.62 88888.00 2006-10-13 14:54:52.904 286 18195.12 85.13 52796.68 88888.00 2006-10-13 14:54:53.404 286 18195.20 85.22 52796.73 88888.00 2006-10-13 14:54:53.904 286 18195.20 85.25 52796.72 88888.00 2006-10-13 14:54:54.404 286 18195.10 85.26 52796.63 88888.00 2006-10-13 14:54:54.904 286 18195.12 85.29 52796.64 88888.00 2006-10-13 14:54:55.404 286 18195.25 85.31 52796.62 88888.00 2006-10-13 14:54:55.904 286 18195.19 85.36 52796.57 88888.00 2006-10-13 14:54:56.404 286 18195.18 85.41 52796.63 88888.00 2006-10-13 14:54:56.904 286 18195.22 85.44 52796.66 88888.00 2006-10-13 14:54:57.404 286 18195.17 85.48 52796.73 88888.00 2006-10-13 14:54:57.904 286 18195.13 85.48 52796.75 88888.00 2006-10-13 14:54:58.404 286 18195.17 85.46 52796.63 88888.00 2006-10-13 14:54:58.904 286 18195.27 85.43 52796.63 88888.00 2006-10-13 14:54:59.404 286 18195.22 85.37 52796.66 88888.00 2006-10-13 14:54:59.904 286 18195.09 85.37 52796.55 88888.00 2006-10-13 14:55:00.404 286 18194.96 85.43 52796.49 88888.00 2006-10-13 14:55:00.904 286 18194.82 85.51 52796.55 88888.00 2006-10-13 14:55:01.404 286 18194.86 85.51 52796.63 88888.00 2006-10-13 14:55:01.904 286 18194.81 85.49 52796.66 88888.00 2006-10-13 14:55:02.404 286 18194.93 85.38 52796.54 88888.00 2006-10-13 14:55:02.904 286 18194.96 85.32 52796.51 88888.00 2006-10-13 14:55:03.404 286 18194.85 85.32 52796.61 88888.00 2006-10-13 14:55:03.904 286 18194.71 85.24 52796.63 88888.00 2006-10-13 14:55:04.404 286 18194.65 85.31 52796.59 88888.00 2006-10-13 14:55:04.904 286 18194.66 85.38 52796.51 88888.00 2006-10-13 14:55:05.404 286 18194.62 85.39 52796.52 88888.00 2006-10-13 14:55:05.904 286 18194.52 85.34 52796.54 88888.00 2006-10-13 14:55:06.404 286 18194.49 85.38 52796.46 88888.00 2006-10-13 14:55:06.904 286 18194.49 85.31 52796.29 88888.00 2006-10-13 14:55:07.404 286 18194.57 85.23 52796.35 88888.00 2006-10-13 14:55:07.904 286 18194.49 85.18 52796.41 88888.00 2006-10-13 14:55:08.404 286 18194.46 85.13 52796.39 88888.00 2006-10-13 14:55:08.904 286 18194.51 85.13 52796.41 88888.00 2006-10-13 14:55:09.404 286 18194.56 85.10 52796.36 88888.00 2006-10-13 14:55:09.904 286 18194.57 85.12 52796.33 88888.00 2006-10-13 14:55:10.404 286 18194.71 85.12 52796.32 88888.00 2006-10-13 14:55:10.904 286 18194.74 85.11 52796.28 88888.00 2006-10-13 14:55:11.404 286 18194.65 85.19 52796.24 88888.00 2006-10-13 14:55:11.904 286 18194.67 85.33 52796.27 88888.00 2006-10-13 14:55:12.404 286 18194.70 85.31 52796.38 88888.00 2006-10-13 14:55:12.904 286 18194.57 85.21 52796.41 88888.00 2006-10-13 14:55:13.404 286 18194.44 85.25 52796.39 88888.00 2006-10-13 14:55:13.904 286 18194.48 85.25 52796.48 88888.00 2006-10-13 14:55:14.404 286 18194.47 85.21 52796.43 88888.00 2006-10-13 14:55:14.904 286 18194.42 85.18 52796.34 88888.00 2006-10-13 14:55:15.404 286 18194.46 85.14 52796.43 88888.00 2006-10-13 14:55:15.904 286 18194.56 85.13 52796.47 88888.00 2006-10-13 14:55:16.404 286 18194.57 85.17 52796.40 88888.00 2006-10-13 14:55:16.904 286 18194.52 85.15 52796.34 88888.00 2006-10-13 14:55:17.404 286 18194.54 85.12 52796.37 88888.00 2006-10-13 14:55:17.904 286 18194.41 85.15 52796.32 88888.00 2006-10-13 14:55:18.404 286 18194.37 85.12 52796.26 88888.00 2006-10-13 14:55:18.904 286 18194.38 85.13 52796.27 88888.00 2006-10-13 14:55:19.404 286 18194.42 85.13 52796.25 88888.00 2006-10-13 14:55:19.904 286 18194.34 85.03 52796.10 88888.00 2006-10-13 14:55:20.404 286 18194.30 85.03 52796.16 88888.00 2006-10-13 14:55:20.904 286 18194.43 85.08 52796.26 88888.00 2006-10-13 14:55:21.404 286 18194.49 85.07 52796.36 88888.00 2006-10-13 14:55:21.904 286 18194.36 85.13 52796.45 88888.00 2006-10-13 14:55:22.404 286 18194.24 85.18 52796.41 88888.00 2006-10-13 14:55:22.904 286 18194.27 85.22 52796.31 88888.00 2006-10-13 14:55:23.404 286 18194.27 85.25 52796.18 88888.00 2006-10-13 14:55:23.904 286 18194.31 85.30 52796.17 88888.00 2006-10-13 14:55:24.404 286 18194.36 85.32 52796.37 88888.00 2006-10-13 14:55:24.904 286 18194.47 85.33 52796.27 88888.00 2006-10-13 14:55:25.404 286 18194.55 85.41 52796.22 88888.00 2006-10-13 14:55:25.904 286 18194.52 85.45 52796.36 88888.00 2006-10-13 14:55:26.404 286 18194.49 85.45 52796.25 88888.00 2006-10-13 14:55:26.904 286 18194.47 85.41 52796.11 88888.00 2006-10-13 14:55:27.404 286 18194.53 85.39 52796.16 88888.00 2006-10-13 14:55:27.904 286 18194.51 85.53 52796.24 88888.00 2006-10-13 14:55:28.404 286 18194.54 85.70 52796.39 88888.00 2006-10-13 14:55:28.904 286 18194.48 85.70 52796.38 88888.00 2006-10-13 14:55:29.404 286 18194.44 85.68 52796.50 88888.00 2006-10-13 14:55:29.904 286 18194.37 85.80 52796.55 88888.00 2006-10-13 14:55:30.404 286 18194.41 85.85 52796.58 88888.00 2006-10-13 14:55:30.904 286 18194.42 85.84 52796.57 88888.00 2006-10-13 14:55:31.404 286 18194.40 85.90 52796.49 88888.00 2006-10-13 14:55:31.904 286 18194.37 86.01 52796.48 88888.00 2006-10-13 14:55:32.404 286 18194.33 86.03 52796.29 88888.00 2006-10-13 14:55:32.904 286 18194.25 85.98 52796.21 88888.00 2006-10-13 14:55:33.404 286 18194.19 86.06 52796.40 88888.00 2006-10-13 14:55:33.904 286 18194.16 86.18 52796.57 88888.00 2006-10-13 14:55:34.404 286 18194.14 86.05 52796.45 88888.00 2006-10-13 14:55:34.904 286 18194.11 86.02 52796.41 88888.00 2006-10-13 14:55:35.404 286 18194.01 86.02 52796.41 88888.00 2006-10-13 14:55:35.904 286 18193.92 86.09 52796.39 88888.00 2006-10-13 14:55:36.404 286 18193.97 86.16 52796.44 88888.00 2006-10-13 14:55:36.904 286 18193.97 86.21 52796.39 88888.00 2006-10-13 14:55:37.404 286 18193.90 86.18 52796.44 88888.00 2006-10-13 14:55:37.904 286 18193.94 86.15 52796.50 88888.00 2006-10-13 14:55:38.404 286 18193.94 86.22 52796.45 88888.00 2006-10-13 14:55:38.904 286 18193.94 86.33 52796.46 88888.00 2006-10-13 14:55:39.404 286 18194.02 86.19 52796.43 88888.00 2006-10-13 14:55:39.904 286 18193.99 86.15 52796.44 88888.00 2006-10-13 14:55:40.404 286 18194.04 86.24 52796.44 88888.00 2006-10-13 14:55:40.904 286 18194.05 86.25 52796.57 88888.00 2006-10-13 14:55:41.404 286 18193.95 86.22 52796.48 88888.00 2006-10-13 14:55:41.904 286 18193.90 86.21 52796.48 88888.00 2006-10-13 14:55:42.404 286 18193.79 86.28 52796.52 88888.00 2006-10-13 14:55:42.904 286 18193.70 86.24 52796.49 88888.00 2006-10-13 14:55:43.404 286 18193.72 86.20 52796.52 88888.00 2006-10-13 14:55:43.904 286 18193.75 86.22 52796.46 88888.00 2006-10-13 14:55:44.404 286 18193.77 86.20 52796.39 88888.00 2006-10-13 14:55:44.904 286 18193.67 86.18 52796.24 88888.00 2006-10-13 14:55:45.404 286 18193.61 86.21 52796.34 88888.00 2006-10-13 14:55:45.904 286 18193.62 86.18 52796.31 88888.00 2006-10-13 14:55:46.404 286 18193.64 86.14 52796.29 88888.00 2006-10-13 14:55:46.904 286 18193.64 86.13 52796.34 88888.00 2006-10-13 14:55:47.404 286 18193.66 86.14 52796.38 88888.00 2006-10-13 14:55:47.904 286 18193.65 86.17 52796.47 88888.00 2006-10-13 14:55:48.404 286 18193.64 86.11 52796.46 88888.00 2006-10-13 14:55:48.904 286 18193.58 86.05 52796.41 88888.00 2006-10-13 14:55:49.404 286 18193.70 85.97 52796.45 88888.00 2006-10-13 14:55:49.904 286 18193.60 86.05 52796.35 88888.00 2006-10-13 14:55:50.404 286 18193.49 86.08 52796.26 88888.00 2006-10-13 14:55:50.904 286 18193.49 86.03 52796.34 88888.00 2006-10-13 14:55:51.404 286 18193.58 85.99 52796.29 88888.00 2006-10-13 14:55:51.904 286 18193.54 86.01 52796.16 88888.00 2006-10-13 14:55:52.404 286 18193.55 86.01 52796.20 88888.00 2006-10-13 14:55:52.904 286 18193.56 85.99 52796.27 88888.00 2006-10-13 14:55:53.404 286 18193.50 85.96 52796.27 88888.00 2006-10-13 14:55:53.904 286 18193.43 85.98 52796.26 88888.00 2006-10-13 14:55:54.404 286 18193.52 85.95 52796.21 88888.00 2006-10-13 14:55:54.904 286 18193.46 86.02 52796.20 88888.00 2006-10-13 14:55:55.404 286 18193.45 86.13 52796.18 88888.00 2006-10-13 14:55:55.904 286 18193.43 86.25 52796.11 88888.00 2006-10-13 14:55:56.404 286 18193.35 86.22 52796.32 88888.00 2006-10-13 14:55:56.904 286 18193.27 86.20 52796.31 88888.00 2006-10-13 14:55:57.404 286 18193.30 86.13 52796.17 88888.00 2006-10-13 14:55:57.904 286 18193.30 86.13 52796.05 88888.00 2006-10-13 14:55:58.404 286 18193.19 86.20 52796.02 88888.00 2006-10-13 14:55:58.904 286 18193.17 86.08 52796.04 88888.00 2006-10-13 14:55:59.404 286 18193.21 86.03 52796.04 88888.00 2006-10-13 14:55:59.904 286 18193.27 86.01 52796.08 88888.00 2006-10-13 14:56:00.404 286 18193.22 86.04 52796.15 88888.00 2006-10-13 14:56:00.904 286 18193.26 86.07 52796.34 88888.00 2006-10-13 14:56:01.404 286 18193.22 86.02 52796.27 88888.00 2006-10-13 14:56:01.904 286 18193.16 86.06 52796.10 88888.00 2006-10-13 14:56:02.404 286 18193.03 86.10 52795.99 88888.00 2006-10-13 14:56:02.904 286 18193.06 86.11 52796.10 88888.00 2006-10-13 14:56:03.404 286 18192.97 86.07 52796.20 88888.00 2006-10-13 14:56:03.904 286 18193.02 86.06 52796.12 88888.00 2006-10-13 14:56:04.404 286 18193.10 85.98 52796.10 88888.00 2006-10-13 14:56:04.904 286 18193.06 86.00 52796.12 88888.00 2006-10-13 14:56:05.404 286 18193.07 85.96 52796.09 88888.00 2006-10-13 14:56:05.904 286 18192.92 85.85 52796.06 88888.00 2006-10-13 14:56:06.404 286 18192.82 85.94 52796.12 88888.00 2006-10-13 14:56:06.904 286 18192.86 85.96 52796.14 88888.00 2006-10-13 14:56:07.404 286 18192.94 85.98 52796.03 88888.00 2006-10-13 14:56:07.904 286 18193.01 86.01 52795.86 88888.00 2006-10-13 14:56:08.404 286 18192.95 86.05 52795.93 88888.00 2006-10-13 14:56:08.904 286 18192.90 86.04 52796.10 88888.00 2006-10-13 14:56:09.404 286 18192.96 86.03 52796.15 88888.00 2006-10-13 14:56:09.904 286 18192.89 86.07 52796.13 88888.00 2006-10-13 14:56:10.404 286 18192.95 86.10 52796.21 88888.00 2006-10-13 14:56:10.904 286 18192.97 86.13 52796.21 88888.00 2006-10-13 14:56:11.404 286 18192.91 86.15 52796.20 88888.00 2006-10-13 14:56:11.904 286 18192.99 86.17 52796.12 88888.00 2006-10-13 14:56:12.404 286 18193.08 86.23 52796.11 88888.00 2006-10-13 14:56:12.904 286 18193.04 86.28 52796.13 88888.00 2006-10-13 14:56:13.404 286 18193.04 86.30 52796.13 88888.00 2006-10-13 14:56:13.904 286 18192.96 86.30 52796.23 88888.00 2006-10-13 14:56:14.404 286 18192.99 86.34 52796.28 88888.00 2006-10-13 14:56:14.904 286 18192.99 86.43 52796.15 88888.00 2006-10-13 14:56:15.404 286 18192.92 86.45 52796.22 88888.00 2006-10-13 14:56:15.904 286 18192.86 86.35 52796.18 88888.00 2006-10-13 14:56:16.404 286 18192.83 86.37 52796.14 88888.00 2006-10-13 14:56:16.904 286 18192.78 86.41 52796.18 88888.00 2006-10-13 14:56:17.404 286 18192.74 86.43 52796.20 88888.00 2006-10-13 14:56:17.904 286 18192.71 86.36 52796.14 88888.00 2006-10-13 14:56:18.404 286 18192.73 86.37 52796.22 88888.00 2006-10-13 14:56:18.904 286 18192.70 86.32 52796.22 88888.00 2006-10-13 14:56:19.404 286 18192.61 86.31 52796.26 88888.00 2006-10-13 14:56:19.904 286 18192.47 86.26 52796.21 88888.00 2006-10-13 14:56:20.404 286 18192.46 86.22 52796.08 88888.00 2006-10-13 14:56:20.904 286 18192.56 86.25 52795.94 88888.00 2006-10-13 14:56:21.404 286 18192.45 86.16 52795.93 88888.00 2006-10-13 14:56:21.904 286 18192.39 86.15 52796.00 88888.00 2006-10-13 14:56:22.404 286 18192.32 86.20 52796.10 88888.00 2006-10-13 14:56:22.904 286 18192.18 86.16 52796.12 88888.00 2006-10-13 14:56:23.404 286 18191.94 86.20 52796.09 88888.00 2006-10-13 14:56:23.904 286 18192.06 86.22 52796.03 88888.00 2006-10-13 14:56:24.404 286 18192.15 86.22 52796.09 88888.00 2006-10-13 14:56:24.904 286 18192.26 86.22 52796.00 88888.00 2006-10-13 14:56:25.404 286 18192.25 86.26 52795.81 88888.00 2006-10-13 14:56:25.904 286 18192.26 86.25 52795.76 88888.00 2006-10-13 14:56:26.404 286 18192.24 86.29 52795.97 88888.00 2006-10-13 14:56:26.904 286 18192.26 86.28 52796.15 88888.00 2006-10-13 14:56:27.404 286 18192.20 86.19 52796.11 88888.00 2006-10-13 14:56:27.904 286 18192.15 86.23 52796.08 88888.00 2006-10-13 14:56:28.404 286 18192.08 86.26 52796.04 88888.00 2006-10-13 14:56:28.904 286 18192.13 86.24 52796.09 88888.00 2006-10-13 14:56:29.404 286 18192.12 86.23 52796.10 88888.00 2006-10-13 14:56:29.904 286 18192.10 86.29 52796.24 88888.00 2006-10-13 14:56:30.404 286 18192.07 86.30 52796.29 88888.00 2006-10-13 14:56:30.904 286 18192.04 86.35 52796.32 88888.00 2006-10-13 14:56:31.404 286 18192.09 86.33 52796.31 88888.00 2006-10-13 14:56:31.904 286 18192.15 86.28 52796.16 88888.00 2006-10-13 14:56:32.404 286 18192.09 86.37 52796.18 88888.00 2006-10-13 14:56:32.904 286 18192.14 86.47 52796.25 88888.00 2006-10-13 14:56:33.404 286 18192.21 86.53 52796.26 88888.00 2006-10-13 14:56:33.904 286 18192.28 86.69 52796.25 88888.00 2006-10-13 14:56:34.404 286 18192.28 86.78 52796.23 88888.00 2006-10-13 14:56:34.904 286 18192.26 86.82 52796.23 88888.00 2006-10-13 14:56:35.404 286 18192.17 86.88 52796.21 88888.00 2006-10-13 14:56:35.904 286 18192.17 86.94 52796.36 88888.00 2006-10-13 14:56:36.404 286 18192.15 86.97 52796.49 88888.00 2006-10-13 14:56:36.904 286 18192.15 86.98 52796.46 88888.00 2006-10-13 14:56:37.404 286 18192.03 87.00 52796.37 88888.00 2006-10-13 14:56:37.904 286 18191.93 86.97 52796.25 88888.00 2006-10-13 14:56:38.404 286 18191.97 86.91 52796.11 88888.00 2006-10-13 14:56:38.904 286 18191.85 86.91 52796.20 88888.00 2006-10-13 14:56:39.404 286 18191.72 86.82 52796.25 88888.00 2006-10-13 14:56:39.904 286 18191.72 86.84 52796.31 88888.00 2006-10-13 14:56:40.404 286 18191.49 86.86 52796.31 88888.00 2006-10-13 14:56:40.904 286 18191.50 86.86 52796.26 88888.00 2006-10-13 14:56:41.404 286 18191.39 86.82 52796.13 88888.00 2006-10-13 14:56:41.904 286 18191.30 86.78 52796.17 88888.00 2006-10-13 14:56:42.404 286 18191.31 86.69 52796.14 88888.00 2006-10-13 14:56:42.904 286 18191.40 86.71 52796.18 88888.00 2006-10-13 14:56:43.404 286 18191.24 86.56 52796.16 88888.00 2006-10-13 14:56:43.904 286 18191.18 86.52 52796.17 88888.00 2006-10-13 14:56:44.404 286 18191.17 86.48 52796.02 88888.00 2006-10-13 14:56:44.904 286 18191.17 86.54 52795.87 88888.00 2006-10-13 14:56:45.404 286 18191.17 86.53 52795.97 88888.00 2006-10-13 14:56:45.904 286 18191.17 86.42 52795.87 88888.00 2006-10-13 14:56:46.404 286 18191.17 86.39 52795.80 88888.00 2006-10-13 14:56:46.904 286 18191.17 86.45 52795.79 88888.00 2006-10-13 14:56:47.404 286 18191.17 86.50 52795.69 88888.00 2006-10-13 14:56:47.904 286 18191.17 86.54 52795.88 88888.00 2006-10-13 14:56:48.404 286 18191.17 86.49 52795.98 88888.00 2006-10-13 14:56:48.904 286 18191.17 86.46 52795.94 88888.00 2006-10-13 14:56:49.404 286 18191.17 86.51 52795.98 88888.00 2006-10-13 14:56:49.904 286 18191.17 86.42 52795.98 88888.00 2006-10-13 14:56:50.404 286 18191.17 86.43 52796.01 88888.00 2006-10-13 14:56:50.904 286 18191.17 86.37 52795.97 88888.00 2006-10-13 14:56:51.404 286 18191.17 86.43 52795.93 88888.00 2006-10-13 14:56:51.904 286 18191.36 86.42 52796.02 88888.00 2006-10-13 14:56:52.404 286 18191.50 86.48 52796.10 88888.00 2006-10-13 14:56:52.904 286 18191.59 86.56 52796.14 88888.00 2006-10-13 14:56:53.404 286 18191.60 86.66 52796.02 88888.00 2006-10-13 14:56:53.904 286 18191.55 86.73 52796.09 88888.00 2006-10-13 14:56:54.404 286 18191.52 86.78 52796.23 88888.00 2006-10-13 14:56:54.904 286 18191.56 86.75 52796.16 88888.00 2006-10-13 14:56:55.404 286 18191.55 86.81 52796.17 88888.00 2006-10-13 14:56:55.904 286 18191.41 86.95 52796.25 88888.00 2006-10-13 14:56:56.404 286 18191.42 86.94 52796.17 88888.00 2006-10-13 14:56:56.904 286 18191.40 87.00 52796.08 88888.00 2006-10-13 14:56:57.404 286 18191.34 87.02 52796.18 88888.00 2006-10-13 14:56:57.904 286 18191.28 87.04 52796.37 88888.00 2006-10-13 14:56:58.404 286 18191.28 87.02 52796.45 88888.00 2006-10-13 14:56:58.904 286 18191.24 87.05 52796.45 88888.00 2006-10-13 14:56:59.404 286 18191.18 87.09 52796.49 88888.00 2006-10-13 14:56:59.904 286 18191.16 87.10 52796.59 88888.00 2006-10-13 14:57:00.404 286 18191.15 87.07 52796.48 88888.00 2006-10-13 14:57:00.904 286 18190.98 87.00 52796.27 88888.00 2006-10-13 14:57:01.404 286 18190.90 86.90 52796.24 88888.00 2006-10-13 14:57:01.904 286 18190.85 86.85 52796.31 88888.00 2006-10-13 14:57:02.404 286 18190.74 86.83 52796.09 88888.00 2006-10-13 14:57:02.904 286 18190.73 86.84 52796.04 88888.00 2006-10-13 14:57:03.404 286 18190.75 86.77 52796.00 88888.00 2006-10-13 14:57:03.904 286 18190.68 86.74 52795.81 88888.00 2006-10-13 14:57:04.404 286 18190.68 86.70 52795.87 88888.00 2006-10-13 14:57:04.904 286 18190.76 86.65 52795.71 88888.00 2006-10-13 14:57:05.404 286 18190.84 86.53 52795.70 88888.00 2006-10-13 14:57:05.904 286 18190.86 86.61 52795.71 88888.00 2006-10-13 14:57:06.404 286 18190.77 86.62 52795.66 88888.00 2006-10-13 14:57:06.904 286 18190.66 86.54 52795.74 88888.00 2006-10-13 14:57:07.404 286 18190.72 86.48 52795.76 88888.00 2006-10-13 14:57:07.904 286 18190.69 86.50 52795.69 88888.00 2006-10-13 14:57:08.404 286 18190.65 86.45 52795.69 88888.00 2006-10-13 14:57:08.904 286 18190.82 86.45 52795.83 88888.00 2006-10-13 14:57:09.404 286 18191.09 86.32 52795.91 88888.00 2006-10-13 14:57:09.904 286 18191.13 86.33 52796.00 88888.00 2006-10-13 14:57:10.404 286 18190.90 86.35 52796.01 88888.00 2006-10-13 14:57:10.904 286 18190.80 86.37 52795.89 88888.00 2006-10-13 14:57:11.404 286 18190.79 86.47 52795.98 88888.00 2006-10-13 14:57:11.904 286 18190.78 86.48 52796.04 88888.00 2006-10-13 14:57:12.404 286 18190.74 86.44 52795.96 88888.00 2006-10-13 14:57:12.904 286 18190.79 86.34 52795.91 88888.00 2006-10-13 14:57:13.404 286 18190.83 86.36 52795.88 88888.00 2006-10-13 14:57:13.904 286 18190.75 86.41 52795.94 88888.00 2006-10-13 14:57:14.404 286 18190.64 86.40 52795.92 88888.00 2006-10-13 14:57:14.904 286 18190.68 86.37 52795.94 88888.00 2006-10-13 14:57:15.404 286 18190.72 86.41 52795.98 88888.00 2006-10-13 14:57:15.904 286 18190.69 86.40 52795.79 88888.00 2006-10-13 14:57:16.404 286 18190.78 86.41 52795.80 88888.00 2006-10-13 14:57:16.904 286 18190.90 86.45 52795.90 88888.00 2006-10-13 14:57:17.404 286 18190.79 86.47 52795.99 88888.00 2006-10-13 14:57:17.904 286 18190.89 86.48 52795.94 88888.00 2006-10-13 14:57:18.404 286 18190.77 86.53 52795.73 88888.00 2006-10-13 14:57:18.904 286 18190.71 86.58 52795.64 88888.00 2006-10-13 14:57:19.404 286 18190.65 86.51 52795.68 88888.00 2006-10-13 14:57:19.904 286 18190.62 86.64 52795.67 88888.00 2006-10-13 14:57:20.404 286 18190.45 86.68 52795.69 88888.00 2006-10-13 14:57:20.904 286 18190.46 86.57 52795.69 88888.00 2006-10-13 14:57:21.404 286 18190.52 86.59 52795.60 88888.00 2006-10-13 14:57:21.904 286 18190.50 86.62 52795.67 88888.00 2006-10-13 14:57:22.404 286 18190.44 86.57 52795.74 88888.00 2006-10-13 14:57:22.904 286 18190.36 86.57 52795.78 88888.00 2006-10-13 14:57:23.404 286 18190.41 86.50 52795.74 88888.00 2006-10-13 14:57:23.904 286 18190.42 86.47 52795.82 88888.00 2006-10-13 14:57:24.404 286 18190.29 86.45 52795.81 88888.00 2006-10-13 14:57:24.904 286 18190.20 86.49 52795.73 88888.00 2006-10-13 14:57:25.404 286 18190.30 86.56 52795.69 88888.00 2006-10-13 14:57:25.904 286 18190.36 86.45 52795.78 88888.00 2006-10-13 14:57:26.404 286 18190.40 86.44 52795.92 88888.00 2006-10-13 14:57:26.904 286 18190.41 86.47 52796.01 88888.00 2006-10-13 14:57:27.404 286 18190.29 86.43 52795.99 88888.00 2006-10-13 14:57:27.904 286 18190.28 86.44 52795.93 88888.00 2006-10-13 14:57:28.404 286 18190.29 86.41 52795.85 88888.00 2006-10-13 14:57:28.904 286 18190.20 86.38 52795.78 88888.00 2006-10-13 14:57:29.404 286 18190.22 86.46 52795.77 88888.00 2006-10-13 14:57:29.904 286 18190.20 86.52 52795.76 88888.00 2006-10-13 14:57:30.404 286 18190.25 86.51 52795.77 88888.00 2006-10-13 14:57:30.904 286 18190.22 86.51 52795.85 88888.00 2006-10-13 14:57:31.404 286 18190.04 86.56 52795.81 88888.00 2006-10-13 14:57:31.904 286 18190.09 86.64 52795.79 88888.00 2006-10-13 14:57:32.404 286 18190.08 86.55 52795.96 88888.00 2006-10-13 14:57:32.904 286 18190.15 86.61 52795.88 88888.00 2006-10-13 14:57:33.404 286 18190.10 86.70 52795.73 88888.00 2006-10-13 14:57:33.904 286 18190.03 86.65 52795.73 88888.00 2006-10-13 14:57:34.404 286 18190.06 86.61 52795.67 88888.00 2006-10-13 14:57:34.904 286 18189.99 86.61 52795.70 88888.00 2006-10-13 14:57:35.404 286 18190.04 86.55 52795.58 88888.00 2006-10-13 14:57:35.904 286 18189.87 86.62 52795.60 88888.00 2006-10-13 14:57:36.404 286 18189.76 86.72 52795.69 88888.00 2006-10-13 14:57:36.904 286 18189.71 86.76 52795.69 88888.00 2006-10-13 14:57:37.404 286 18189.71 86.81 52795.74 88888.00 2006-10-13 14:57:37.904 286 18189.76 86.78 52795.75 88888.00 2006-10-13 14:57:38.404 286 18189.79 86.75 52795.76 88888.00 2006-10-13 14:57:38.904 286 18189.66 86.71 52795.78 88888.00 2006-10-13 14:57:39.404 286 18189.59 86.71 52795.70 88888.00 2006-10-13 14:57:39.904 286 18189.57 86.81 52795.68 88888.00 2006-10-13 14:57:40.404 286 18189.54 86.82 52795.71 88888.00 2006-10-13 14:57:40.904 286 18189.50 86.80 52795.68 88888.00 2006-10-13 14:57:41.404 286 18189.48 86.75 52795.73 88888.00 2006-10-13 14:57:41.904 286 18189.46 86.74 52795.62 88888.00 2006-10-13 14:57:42.404 286 18189.42 86.73 52795.63 88888.00 2006-10-13 14:57:42.904 286 18189.38 86.75 52795.64 88888.00 2006-10-13 14:57:43.404 286 18189.35 86.58 52795.73 88888.00 2006-10-13 14:57:43.904 286 18189.28 86.55 52795.91 88888.00 2006-10-13 14:57:44.404 286 18189.22 86.62 52796.03 88888.00 2006-10-13 14:57:44.904 286 18189.09 86.61 52795.85 88888.00 2006-10-13 14:57:45.404 286 18188.99 86.64 52795.66 88888.00 2006-10-13 14:57:45.904 286 18189.00 86.56 52795.58 88888.00 2006-10-13 14:57:46.404 286 18188.93 86.61 52795.62 88888.00 2006-10-13 14:57:46.904 286 18188.92 86.58 52795.57 88888.00 2006-10-13 14:57:47.404 286 18188.93 86.49 52795.64 88888.00 2006-10-13 14:57:47.904 286 18188.95 86.52 52795.67 88888.00 2006-10-13 14:57:48.404 286 18189.02 86.48 52795.58 88888.00 2006-10-13 14:57:48.904 286 18188.98 86.54 52795.64 88888.00 2006-10-13 14:57:49.404 286 18188.90 86.56 52795.70 88888.00 2006-10-13 14:57:49.904 286 18188.89 86.67 52795.60 88888.00 2006-10-13 14:57:50.404 286 18188.79 86.70 52795.55 88888.00 2006-10-13 14:57:50.904 286 18189.00 86.71 52795.59 88888.00 2006-10-13 14:57:51.404 286 18189.10 86.70 52795.60 88888.00 2006-10-13 14:57:51.904 286 18189.01 86.70 52795.67 88888.00 2006-10-13 14:57:52.404 286 18189.05 86.74 52795.74 88888.00 2006-10-13 14:57:52.904 286 18189.08 86.82 52795.87 88888.00 2006-10-13 14:57:53.404 286 18189.13 86.82 52795.91 88888.00 2006-10-13 14:57:53.904 286 18189.15 86.84 52795.92 88888.00 2006-10-13 14:57:54.404 286 18189.14 86.84 52795.85 88888.00 2006-10-13 14:57:54.904 286 18189.17 86.82 52795.73 88888.00 2006-10-13 14:57:55.404 286 18189.15 86.84 52795.62 88888.00 2006-10-13 14:57:55.904 286 18189.04 86.87 52795.62 88888.00 2006-10-13 14:57:56.404 286 18189.10 86.91 52795.76 88888.00 2006-10-13 14:57:56.904 286 18189.11 86.88 52795.79 88888.00 2006-10-13 14:57:57.404 286 18189.06 86.91 52795.89 88888.00 2006-10-13 14:57:57.904 286 18188.89 86.90 52795.91 88888.00 2006-10-13 14:57:58.404 286 18188.84 86.75 52795.87 88888.00 2006-10-13 14:57:58.904 286 18188.87 86.72 52795.76 88888.00 2006-10-13 14:57:59.404 286 18188.95 86.74 52795.74 88888.00 2006-10-13 14:57:59.904 286 18188.89 86.79 52795.74 88888.00 2006-10-13 14:58:00.404 286 18188.95 86.81 52795.62 88888.00 2006-10-13 14:58:00.904 286 18188.98 86.81 52795.57 88888.00 2006-10-13 14:58:01.404 286 18188.93 86.85 52795.69 88888.00 2006-10-13 14:58:01.904 286 18188.90 86.96 52795.79 88888.00 2006-10-13 14:58:02.404 286 18188.89 87.03 52795.89 88888.00 2006-10-13 14:58:02.904 286 18188.82 87.02 52795.94 88888.00 2006-10-13 14:58:03.404 286 18188.95 87.07 52795.88 88888.00 2006-10-13 14:58:03.904 286 18188.96 87.07 52795.77 88888.00 2006-10-13 14:58:04.404 286 18188.89 87.13 52795.60 88888.00 2006-10-13 14:58:04.904 286 18188.92 87.12 52795.62 88888.00 2006-10-13 14:58:05.404 286 18188.91 87.09 52795.79 88888.00 2006-10-13 14:58:05.904 286 18188.95 87.04 52795.91 88888.00 2006-10-13 14:58:06.404 286 18188.98 87.08 52795.97 88888.00 2006-10-13 14:58:06.904 286 18188.92 87.06 52795.94 88888.00 2006-10-13 14:58:07.404 286 18188.85 86.97 52795.82 88888.00 2006-10-13 14:58:07.904 286 18188.82 86.86 52795.67 88888.00 2006-10-13 14:58:08.404 286 18188.68 86.82 52795.64 88888.00 2006-10-13 14:58:08.904 286 18188.79 86.81 52795.63 88888.00 2006-10-13 14:58:09.404 286 18188.83 86.77 52795.63 88888.00 2006-10-13 14:58:09.904 286 18188.66 86.75 52795.70 88888.00 2006-10-13 14:58:10.404 286 18188.62 86.68 52795.71 88888.00 2006-10-13 14:58:10.904 286 18188.70 86.62 52795.66 88888.00 2006-10-13 14:58:11.404 286 18188.59 86.68 52795.57 88888.00 2006-10-13 14:58:11.904 286 18188.46 86.64 52795.65 88888.00 2006-10-13 14:58:12.404 286 18188.37 86.63 52795.71 88888.00 2006-10-13 14:58:12.904 286 18188.39 86.59 52795.64 88888.00 2006-10-13 14:58:13.404 286 18188.41 86.62 52795.76 88888.00 2006-10-13 14:58:13.904 286 18188.57 86.66 52795.75 88888.00 2006-10-13 14:58:14.404 286 18188.58 86.69 52795.56 88888.00 2006-10-13 14:58:14.904 286 18188.49 86.62 52795.62 88888.00 2006-10-13 14:58:15.404 286 18188.45 86.62 52795.75 88888.00 2006-10-13 14:58:15.904 286 18188.46 86.67 52795.79 88888.00 2006-10-13 14:58:16.404 286 18188.47 86.63 52795.83 88888.00 2006-10-13 14:58:16.904 286 18188.49 86.67 52795.77 88888.00 2006-10-13 14:58:17.404 286 18188.49 86.69 52795.74 88888.00 2006-10-13 14:58:17.904 286 18188.56 86.75 52795.79 88888.00 2006-10-13 14:58:18.404 286 18188.51 86.72 52795.86 88888.00 2006-10-13 14:58:18.904 286 18188.48 86.72 52795.88 88888.00 2006-10-13 14:58:19.404 286 18188.55 86.77 52795.91 88888.00 2006-10-13 14:58:19.904 286 18188.67 86.89 52796.02 88888.00 2006-10-13 14:58:20.404 286 18188.78 86.95 52796.02 88888.00 2006-10-13 14:58:20.904 286 18188.76 86.90 52796.06 88888.00 2006-10-13 14:58:21.404 286 18188.74 86.85 52796.08 88888.00 2006-10-13 14:58:21.904 286 18188.74 86.83 52796.03 88888.00 2006-10-13 14:58:22.404 286 18188.74 86.80 52796.01 88888.00 2006-10-13 14:58:22.904 286 18188.81 86.81 52796.06 88888.00 2006-10-13 14:58:23.404 286 18188.80 86.82 52796.04 88888.00 2006-10-13 14:58:23.904 286 18188.73 86.82 52796.11 88888.00 2006-10-13 14:58:24.404 286 18188.65 86.83 52795.99 88888.00 2006-10-13 14:58:24.904 286 18188.60 86.85 52795.90 88888.00 2006-10-13 14:58:25.404 286 18188.68 86.83 52795.94 88888.00 2006-10-13 14:58:25.904 286 18188.82 86.83 52795.99 88888.00 2006-10-13 14:58:26.404 286 18188.76 86.87 52796.03 88888.00 2006-10-13 14:58:26.904 286 18188.72 86.90 52796.03 88888.00 2006-10-13 14:58:27.404 286 18188.66 86.90 52795.91 88888.00 2006-10-13 14:58:27.904 286 18188.58 86.96 52795.93 88888.00 2006-10-13 14:58:28.404 286 18188.45 86.91 52795.82 88888.00 2006-10-13 14:58:28.904 286 18188.52 86.85 52795.64 88888.00 2006-10-13 14:58:29.404 286 18188.47 86.87 52795.53 88888.00 2006-10-13 14:58:29.904 286 18188.35 86.82 52795.63 88888.00 2006-10-13 14:58:30.404 286 18188.32 86.80 52795.59 88888.00 2006-10-13 14:58:30.904 286 18188.24 86.80 52795.52 88888.00 2006-10-13 14:58:31.404 286 18188.28 86.77 52795.50 88888.00 2006-10-13 14:58:31.904 286 18188.22 86.74 52795.43 88888.00 2006-10-13 14:58:32.404 286 18188.06 86.66 52795.51 88888.00 2006-10-13 14:58:32.904 286 18188.06 86.74 52795.63 88888.00 2006-10-13 14:58:33.404 286 18188.13 86.74 52795.57 88888.00 2006-10-13 14:58:33.904 286 18188.14 86.72 52795.68 88888.00 2006-10-13 14:58:34.404 286 18188.24 86.62 52795.64 88888.00 2006-10-13 14:58:34.904 286 18188.09 86.58 52795.48 88888.00 2006-10-13 14:58:35.404 286 18188.07 86.52 52795.48 88888.00 2006-10-13 14:58:35.904 286 18188.07 86.37 52795.53 88888.00 2006-10-13 14:58:36.404 286 18188.06 86.31 52795.44 88888.00 2006-10-13 14:58:36.904 286 18188.16 86.33 52795.43 88888.00 2006-10-13 14:58:37.404 286 18188.06 86.29 52795.53 88888.00 2006-10-13 14:58:37.904 286 18187.97 86.22 52795.51 88888.00 2006-10-13 14:58:38.404 286 18188.00 86.21 52795.44 88888.00 2006-10-13 14:58:38.904 286 18188.01 86.25 52795.50 88888.00 2006-10-13 14:58:39.404 286 18188.01 86.23 52795.38 88888.00 2006-10-13 14:58:39.904 286 18187.89 86.28 52795.32 88888.00 2006-10-13 14:58:40.404 286 18187.97 86.25 52795.34 88888.00 2006-10-13 14:58:40.904 286 18187.98 86.28 52795.34 88888.00 2006-10-13 14:58:41.404 286 18188.01 86.26 52795.56 88888.00 2006-10-13 14:58:41.904 286 18188.06 86.20 52795.64 88888.00 2006-10-13 14:58:42.404 286 18188.11 86.26 52795.60 88888.00 2006-10-13 14:58:42.904 286 18188.09 86.34 52795.66 88888.00 2006-10-13 14:58:43.404 286 18188.09 86.32 52795.76 88888.00 2006-10-13 14:58:43.904 286 18188.17 86.40 52795.67 88888.00 2006-10-13 14:58:44.404 286 18188.00 86.52 52795.58 88888.00 2006-10-13 14:58:44.904 286 18188.04 86.56 52795.51 88888.00 2006-10-13 14:58:45.404 286 18188.06 86.59 52795.55 88888.00 2006-10-13 14:58:45.904 286 18188.13 86.59 52795.53 88888.00 2006-10-13 14:58:46.404 286 18188.22 86.54 52795.60 88888.00 2006-10-13 14:58:46.904 286 18188.19 86.61 52795.56 88888.00 2006-10-13 14:58:47.404 286 18188.35 86.68 52795.53 88888.00 2006-10-13 14:58:47.904 286 18188.36 86.76 52795.52 88888.00 2006-10-13 14:58:48.404 286 18188.36 86.77 52795.69 88888.00 2006-10-13 14:58:48.904 286 18188.24 86.80 52795.81 88888.00 2006-10-13 14:58:49.404 286 18188.18 86.85 52795.80 88888.00 2006-10-13 14:58:49.904 286 18188.19 86.79 52795.85 88888.00 2006-10-13 14:58:50.404 286 18188.11 86.95 52795.80 88888.00 2006-10-13 14:58:50.904 286 18188.18 87.11 52795.85 88888.00 2006-10-13 14:58:51.404 286 18188.29 87.07 52795.88 88888.00 2006-10-13 14:58:51.904 286 18188.24 87.02 52795.99 88888.00 2006-10-13 14:58:52.404 286 18188.17 87.00 52795.97 88888.00 2006-10-13 14:58:52.904 286 18188.09 87.03 52795.86 88888.00 2006-10-13 14:58:53.404 286 18188.03 87.11 52795.75 88888.00 2006-10-13 14:58:53.904 286 18188.02 87.15 52795.77 88888.00 2006-10-13 14:58:54.404 286 18188.01 87.13 52795.79 88888.00 2006-10-13 14:58:54.904 286 18188.07 87.20 52795.75 88888.00 2006-10-13 14:58:55.404 286 18188.13 87.21 52795.63 88888.00 2006-10-13 14:58:55.904 286 18188.11 87.18 52795.53 88888.00 2006-10-13 14:58:56.404 286 18188.05 87.15 52795.58 88888.00 2006-10-13 14:58:56.904 286 18187.92 87.11 52795.73 88888.00 2006-10-13 14:58:57.404 286 18187.95 87.11 52795.76 88888.00 2006-10-13 14:58:57.904 286 18188.05 87.11 52795.65 88888.00 2006-10-13 14:58:58.404 286 18188.12 87.05 52795.51 88888.00 2006-10-13 14:58:58.904 286 18188.02 86.98 52795.56 88888.00 2006-10-13 14:58:59.404 286 18187.93 86.97 52795.60 88888.00 2006-10-13 14:58:59.904 286 18187.95 87.02 52795.68 88888.00 2006-10-13 14:59:00.404 286 18188.03 87.03 52795.66 88888.00 2006-10-13 14:59:00.904 286 18188.02 86.95 52795.57 88888.00 2006-10-13 14:59:01.404 286 18187.87 86.91 52795.51 88888.00 2006-10-13 14:59:01.904 286 18187.92 86.95 52795.51 88888.00 2006-10-13 14:59:02.404 286 18187.82 86.99 52795.53 88888.00 2006-10-13 14:59:02.904 286 18187.75 86.97 52795.46 88888.00 2006-10-13 14:59:03.404 286 18187.84 86.98 52795.59 88888.00 2006-10-13 14:59:03.904 286 18187.93 87.03 52795.77 88888.00 2006-10-13 14:59:04.404 286 18187.93 87.06 52795.73 88888.00 2006-10-13 14:59:04.904 286 18187.94 87.13 52795.59 88888.00 2006-10-13 14:59:05.404 286 18187.83 87.12 52795.60 88888.00 2006-10-13 14:59:05.904 286 18187.79 87.12 52795.59 88888.00 2006-10-13 14:59:06.404 286 18187.78 87.09 52795.54 88888.00 2006-10-13 14:59:06.904 286 18187.69 87.13 52795.65 88888.00 2006-10-13 14:59:07.404 286 18187.65 87.24 52795.69 88888.00 2006-10-13 14:59:07.904 286 18187.64 87.17 52795.67 88888.00 2006-10-13 14:59:08.404 286 18187.62 87.16 52795.60 88888.00 2006-10-13 14:59:08.904 286 18187.65 87.28 52795.50 88888.00 2006-10-13 14:59:09.404 286 18187.85 87.29 52795.36 88888.00 2006-10-13 14:59:09.904 286 18187.86 87.36 52795.41 88888.00 2006-10-13 14:59:10.404 286 18187.81 87.34 52795.50 88888.00 2006-10-13 14:59:10.904 286 18187.69 87.25 52795.47 88888.00 2006-10-13 14:59:11.404 286 18187.68 87.28 52795.47 88888.00 2006-10-13 14:59:11.904 286 18187.78 87.36 52795.62 88888.00 2006-10-13 14:59:12.404 286 18187.76 87.45 52795.58 88888.00 2006-10-13 14:59:12.904 286 18187.63 87.51 52795.58 88888.00 2006-10-13 14:59:13.404 286 18187.58 87.51 52795.58 88888.00 2006-10-13 14:59:13.904 286 18187.44 87.58 52795.57 88888.00 2006-10-13 14:59:14.404 286 18187.56 87.59 52795.48 88888.00 2006-10-13 14:59:14.904 286 18187.56 87.57 52795.57 88888.00 2006-10-13 14:59:15.404 286 18187.67 87.54 52795.65 88888.00 2006-10-13 14:59:15.904 286 18187.80 87.52 52795.67 88888.00 2006-10-13 14:59:16.404 286 18187.78 87.53 52795.80 88888.00 2006-10-13 14:59:16.904 286 18187.79 87.56 52795.80 88888.00 2006-10-13 14:59:17.404 286 18187.89 87.57 52795.69 88888.00 2006-10-13 14:59:17.904 286 18187.82 87.54 52795.85 88888.00 2006-10-13 14:59:18.404 286 18187.91 87.55 52795.94 88888.00 2006-10-13 14:59:18.904 286 18187.84 87.57 52795.83 88888.00 2006-10-13 14:59:19.404 286 18187.82 87.53 52795.79 88888.00 2006-10-13 14:59:19.904 286 18187.84 87.57 52795.67 88888.00 2006-10-13 14:59:20.404 286 18187.58 87.67 52795.64 88888.00 2006-10-13 14:59:20.904 286 18187.49 87.74 52795.74 88888.00 2006-10-13 14:59:21.404 286 18187.59 87.89 52795.63 88888.00 2006-10-13 14:59:21.904 286 18187.54 87.94 52795.55 88888.00 2006-10-13 14:59:22.404 286 18187.36 87.96 52795.60 88888.00 2006-10-13 14:59:22.904 286 18187.44 87.96 52795.73 88888.00 2006-10-13 14:59:23.404 286 18187.36 87.88 52795.63 88888.00 2006-10-13 14:59:23.904 286 18187.21 87.91 52795.55 88888.00 2006-10-13 14:59:24.404 286 18187.20 87.92 52795.58 88888.00 2006-10-13 14:59:24.904 286 18187.26 87.98 52795.58 88888.00 2006-10-13 14:59:25.404 286 18187.31 88.02 52795.52 88888.00 2006-10-13 14:59:25.904 286 18187.35 88.03 52795.52 88888.00 2006-10-13 14:59:26.404 286 18187.37 88.07 52795.58 88888.00 2006-10-13 14:59:26.904 286 18187.42 88.10 52795.55 88888.00 2006-10-13 14:59:27.404 286 18187.37 88.08 52795.51 88888.00 2006-10-13 14:59:27.904 286 18187.35 88.03 52795.46 88888.00 2006-10-13 14:59:28.404 286 18187.36 88.02 52795.46 88888.00 2006-10-13 14:59:28.904 286 18187.43 88.09 52795.44 88888.00 2006-10-13 14:59:29.404 286 18187.50 88.10 52795.40 88888.00 2006-10-13 14:59:29.904 286 18187.56 88.11 52795.54 88888.00 2006-10-13 14:59:30.404 286 18187.58 88.17 52795.58 88888.00 2006-10-13 14:59:30.904 286 18187.65 88.21 52795.42 88888.00 2006-10-13 14:59:31.404 286 18187.60 88.18 52795.31 88888.00 2006-10-13 14:59:31.904 286 18187.59 88.16 52795.40 88888.00 2006-10-13 14:59:32.404 286 18187.43 88.15 52795.43 88888.00 2006-10-13 14:59:32.904 286 18187.46 88.20 52795.53 88888.00 2006-10-13 14:59:33.404 286 18187.51 88.23 52795.58 88888.00 2006-10-13 14:59:33.904 286 18187.42 88.18 52795.62 88888.00 2006-10-13 14:59:34.404 286 18187.40 88.23 52795.54 88888.00 2006-10-13 14:59:34.904 286 18187.44 88.19 52795.40 88888.00 2006-10-13 14:59:35.404 286 18187.46 88.18 52795.35 88888.00 2006-10-13 14:59:35.904 286 18187.64 88.13 52795.41 88888.00 2006-10-13 14:59:36.404 286 18187.48 88.17 52795.57 88888.00 2006-10-13 14:59:36.904 286 18187.47 88.25 52795.75 88888.00 2006-10-13 14:59:37.404 286 18187.46 88.31 52795.81 88888.00 2006-10-13 14:59:37.904 286 18187.56 88.39 52795.66 88888.00 2006-10-13 14:59:38.404 286 18187.46 88.36 52795.58 88888.00 2006-10-13 14:59:38.904 286 18187.56 88.41 52795.51 88888.00 2006-10-13 14:59:39.404 286 18187.65 88.47 52795.54 88888.00 2006-10-13 14:59:39.904 286 18187.73 88.51 52795.65 88888.00 2006-10-13 14:59:40.404 286 18187.63 88.59 52795.67 88888.00 2006-10-13 14:59:40.904 286 18187.64 88.61 52795.63 88888.00 2006-10-13 14:59:41.404 286 18187.82 88.63 52795.54 88888.00 2006-10-13 14:59:41.904 286 18188.00 88.64 52795.50 88888.00 2006-10-13 14:59:42.404 286 18187.91 88.64 52795.56 88888.00 2006-10-13 14:59:42.904 286 18187.74 88.69 52795.55 88888.00 2006-10-13 14:59:43.404 286 18187.76 88.76 52795.39 88888.00 2006-10-13 14:59:43.904 286 18187.63 88.83 52795.38 88888.00 2006-10-13 14:59:44.404 286 18187.60 88.83 52795.32 88888.00 2006-10-13 14:59:44.904 286 18187.65 88.79 52795.28 88888.00 2006-10-13 14:59:45.404 286 18187.67 88.82 52795.31 88888.00 2006-10-13 14:59:45.904 286 18187.71 88.76 52795.32 88888.00 2006-10-13 14:59:46.404 286 18187.65 88.78 52795.38 88888.00 2006-10-13 14:59:46.904 286 18187.69 88.76 52795.32 88888.00 2006-10-13 14:59:47.404 286 18187.80 88.81 52795.34 88888.00 2006-10-13 14:59:47.904 286 18187.89 88.77 52795.28 88888.00 2006-10-13 14:59:48.404 286 18187.89 88.72 52795.17 88888.00 2006-10-13 14:59:48.904 286 18187.91 88.70 52795.16 88888.00 2006-10-13 14:59:49.404 286 18187.94 88.65 52795.30 88888.00 2006-10-13 14:59:49.904 286 18187.86 88.68 52795.29 88888.00 2006-10-13 14:59:50.404 286 18187.93 88.69 52795.22 88888.00 2006-10-13 14:59:50.904 286 18187.91 88.64 52795.20 88888.00 2006-10-13 14:59:51.404 286 18187.85 88.59 52794.99 88888.00 2006-10-13 14:59:51.904 286 18187.81 88.66 52795.09 88888.00 2006-10-13 14:59:52.404 286 18187.84 88.74 52795.13 88888.00 2006-10-13 14:59:52.904 286 18187.84 88.71 52795.11 88888.00 2006-10-13 14:59:53.404 286 18187.95 88.70 52795.04 88888.00 2006-10-13 14:59:53.904 286 18188.02 88.70 52794.99 88888.00 2006-10-13 14:59:54.404 286 18188.01 88.71 52795.08 88888.00 2006-10-13 14:59:54.904 286 18188.09 88.68 52795.04 88888.00 2006-10-13 14:59:55.404 286 18188.24 88.70 52794.87 88888.00 2006-10-13 14:59:55.904 286 18188.26 88.82 52795.08 88888.00 2006-10-13 14:59:56.404 286 18188.28 88.89 52795.16 88888.00 2006-10-13 14:59:56.904 286 18188.25 88.83 52795.11 88888.00 2006-10-13 14:59:57.404 286 18188.36 88.84 52794.94 88888.00 2006-10-13 14:59:57.904 286 18188.35 88.78 52794.88 88888.00 2006-10-13 14:59:58.404 286 18188.22 88.77 52794.85 88888.00 2006-10-13 14:59:58.904 286 18188.08 88.88 52795.00 88888.00 2006-10-13 14:59:59.404 286 18188.13 88.98 52795.07 88888.00 2006-10-13 14:59:59.904 286 18188.30 89.07 52795.11 88888.00 2006-10-13 15:00:00.404 286 18188.27 89.06 52795.17 88888.00 2006-10-13 15:00:00.904 286 18188.19 89.08 52794.97 88888.00 2006-10-13 15:00:01.404 286 18188.03 89.12 52794.96 88888.00 2006-10-13 15:00:01.904 286 18188.13 89.18 52795.00 88888.00 2006-10-13 15:00:02.404 286 18188.06 89.26 52795.19 88888.00 2006-10-13 15:00:02.904 286 18188.09 89.39 52795.19 88888.00 2006-10-13 15:00:03.404 286 18188.05 89.41 52795.20 88888.00 2006-10-13 15:00:03.904 286 18188.03 89.50 52795.19 88888.00 2006-10-13 15:00:04.404 286 18188.00 89.62 52795.21 88888.00 2006-10-13 15:00:04.904 286 18187.91 89.54 52795.20 88888.00 2006-10-13 15:00:05.404 286 18188.01 89.57 52795.25 88888.00 2006-10-13 15:00:05.904 286 18188.11 89.62 52795.17 88888.00 2006-10-13 15:00:06.404 286 18188.05 89.67 52795.28 88888.00 2006-10-13 15:00:06.904 286 18187.90 89.71 52795.21 88888.00 2006-10-13 15:00:07.404 286 18187.91 89.68 52795.07 88888.00 2006-10-13 15:00:07.904 286 18188.03 89.70 52795.22 88888.00 2006-10-13 15:00:08.404 286 18188.13 89.69 52795.17 88888.00 2006-10-13 15:00:08.904 286 18188.20 89.64 52795.23 88888.00 2006-10-13 15:00:09.404 286 18188.14 89.66 52795.27 88888.00 2006-10-13 15:00:09.904 286 18188.08 89.74 52795.18 88888.00 2006-10-13 15:00:10.404 286 18188.09 89.81 52795.06 88888.00 2006-10-13 15:00:10.904 286 18188.07 89.89 52795.18 88888.00 2006-10-13 15:00:11.404 286 18188.16 89.90 52795.02 88888.00 2006-10-13 15:00:11.904 286 18188.15 89.87 52795.05 88888.00 2006-10-13 15:00:12.404 286 18188.16 89.90 52795.09 88888.00 2006-10-13 15:00:12.904 286 18188.23 90.04 52795.09 88888.00 2006-10-13 15:00:13.404 286 18188.27 90.13 52794.97 88888.00 2006-10-13 15:00:13.904 286 18188.16 90.16 52795.02 88888.00 2006-10-13 15:00:14.404 286 18188.04 90.22 52795.08 88888.00 2006-10-13 15:00:14.904 286 18188.00 90.29 52795.10 88888.00 2006-10-13 15:00:15.404 286 18188.06 90.36 52795.00 88888.00 2006-10-13 15:00:15.904 286 18188.12 90.39 52794.94 88888.00 2006-10-13 15:00:16.404 286 18188.00 90.40 52794.97 88888.00 2006-10-13 15:00:16.904 286 18187.98 90.41 52794.88 88888.00 2006-10-13 15:00:17.404 286 18188.13 90.40 52794.96 88888.00 2006-10-13 15:00:17.904 286 18188.12 90.37 52794.85 88888.00 2006-10-13 15:00:18.404 286 18188.12 90.46 52794.89 88888.00 2006-10-13 15:00:18.904 286 18188.07 90.43 52795.08 88888.00 2006-10-13 15:00:19.404 286 18188.12 90.49 52795.07 88888.00 2006-10-13 15:00:19.904 286 18188.12 90.52 52794.97 88888.00 2006-10-13 15:00:20.404 286 18188.01 90.48 52795.06 88888.00 2006-10-13 15:00:20.904 286 18188.02 90.51 52795.19 88888.00 2006-10-13 15:00:21.404 286 18188.03 90.56 52795.21 88888.00 2006-10-13 15:00:21.904 286 18188.02 90.57 52795.01 88888.00 2006-10-13 15:00:22.404 286 18188.06 90.63 52794.97 88888.00 2006-10-13 15:00:22.904 286 18188.13 90.61 52794.98 88888.00 2006-10-13 15:00:23.404 286 18188.06 90.61 52794.97 88888.00 2006-10-13 15:00:23.904 286 18188.06 90.63 52794.97 88888.00 2006-10-13 15:00:24.404 286 18188.13 90.62 52794.88 88888.00 2006-10-13 15:00:24.904 286 18188.17 90.70 52794.97 88888.00 2006-10-13 15:00:25.404 286 18188.22 90.70 52795.01 88888.00 2006-10-13 15:00:25.904 286 18188.13 90.73 52795.01 88888.00 2006-10-13 15:00:26.404 286 18188.08 90.71 52795.00 88888.00 2006-10-13 15:00:26.904 286 18188.01 90.59 52794.86 88888.00 2006-10-13 15:00:27.404 286 18187.93 90.53 52794.82 88888.00 2006-10-13 15:00:27.904 286 18187.82 90.58 52794.77 88888.00 2006-10-13 15:00:28.404 286 18187.90 90.62 52794.83 88888.00 2006-10-13 15:00:28.904 286 18187.87 90.53 52794.83 88888.00 2006-10-13 15:00:29.404 286 18187.80 90.51 52794.85 88888.00 2006-10-13 15:00:29.904 286 18187.98 90.49 52794.85 88888.00 2006-10-13 15:00:30.404 286 18187.95 90.54 52794.71 88888.00 2006-10-13 15:00:30.904 286 18187.91 90.46 52794.67 88888.00 2006-10-13 15:00:31.404 286 18187.95 90.46 52794.73 88888.00 2006-10-13 15:00:31.904 286 18188.04 90.42 52794.81 88888.00 2006-10-13 15:00:32.404 286 18188.07 90.45 52794.84 88888.00 2006-10-13 15:00:32.904 286 18188.01 90.54 52794.85 88888.00 2006-10-13 15:00:33.404 286 18187.98 90.56 52794.95 88888.00 2006-10-13 15:00:33.904 286 18188.04 90.52 52794.81 88888.00 2006-10-13 15:00:34.404 286 18188.19 90.62 52794.84 88888.00 2006-10-13 15:00:34.904 286 18188.19 90.67 52794.97 88888.00 2006-10-13 15:00:35.404 286 18188.14 90.68 52795.13 88888.00 2006-10-13 15:00:35.904 286 18188.14 90.74 52795.20 88888.00 2006-10-13 15:00:36.404 286 18188.28 90.78 52795.21 88888.00 2006-10-13 15:00:36.904 286 18188.30 90.86 52795.15 88888.00 2006-10-13 15:00:37.404 286 18188.39 90.98 52795.09 88888.00 2006-10-13 15:00:37.904 286 18188.46 91.07 52795.06 88888.00 2006-10-13 15:00:38.404 286 18188.54 91.11 52794.90 88888.00 2006-10-13 15:00:38.904 286 18188.48 91.16 52795.01 88888.00 2006-10-13 15:00:39.404 286 18188.54 91.16 52795.15 88888.00 2006-10-13 15:00:39.904 286 18188.63 91.21 52795.17 88888.00 2006-10-13 15:00:40.404 286 18188.61 91.29 52795.25 88888.00 2006-10-13 15:00:40.904 286 18188.58 91.33 52795.35 88888.00 2006-10-13 15:00:41.404 286 18188.60 91.36 52795.24 88888.00 2006-10-13 15:00:41.904 286 18188.63 91.38 52795.13 88888.00 2006-10-13 15:00:42.404 286 18188.76 91.43 52795.15 88888.00 2006-10-13 15:00:42.904 286 18188.69 91.50 52795.23 88888.00 2006-10-13 15:00:43.404 286 18188.63 91.55 52795.27 88888.00 2006-10-13 15:00:43.904 286 18188.71 91.61 52795.32 88888.00 2006-10-13 15:00:44.404 286 18188.73 91.68 52795.35 88888.00 2006-10-13 15:00:44.904 286 18188.79 91.73 52795.28 88888.00 2006-10-13 15:00:45.404 286 18188.84 91.80 52795.24 88888.00 2006-10-13 15:00:45.904 286 18188.72 91.79 52795.15 88888.00 2006-10-13 15:00:46.404 286 18188.80 91.85 52795.17 88888.00 2006-10-13 15:00:46.904 286 18188.93 91.83 52795.16 88888.00 2006-10-13 15:00:47.404 286 18188.90 91.89 52795.19 88888.00 2006-10-13 15:00:47.904 286 18188.81 91.95 52795.21 88888.00 2006-10-13 15:00:48.404 286 18188.81 91.96 52795.20 88888.00 2006-10-13 15:00:48.904 286 18188.95 92.04 52795.20 88888.00 2006-10-13 15:00:49.404 286 18189.03 92.12 52795.24 88888.00 2006-10-13 15:00:49.904 286 18188.92 92.19 52795.33 88888.00 2006-10-13 15:00:50.404 286 18188.91 92.20 52795.32 88888.00 2006-10-13 15:00:50.904 286 18189.03 92.32 52795.25 88888.00 2006-10-13 15:00:51.404 286 18189.03 92.35 52795.31 88888.00 2006-10-13 15:00:51.904 286 18189.01 92.35 52795.41 88888.00 2006-10-13 15:00:52.404 286 18188.96 92.39 52795.44 88888.00 2006-10-13 15:00:52.904 286 18188.98 92.48 52795.32 88888.00 2006-10-13 15:00:53.404 286 18189.00 92.45 52795.21 88888.00 2006-10-13 15:00:53.904 286 18189.03 92.42 52795.11 88888.00 2006-10-13 15:00:54.404 286 18189.12 92.44 52795.13 88888.00 2006-10-13 15:00:54.904 286 18189.01 92.39 52795.16 88888.00 2006-10-13 15:00:55.404 286 18188.83 92.41 52795.11 88888.00 2006-10-13 15:00:55.904 286 18188.85 92.41 52795.13 88888.00 2006-10-13 15:00:56.404 286 18188.67 92.42 52794.99 88888.00 2006-10-13 15:00:56.904 286 18188.59 92.32 52794.85 88888.00 2006-10-13 15:00:57.404 286 18188.68 92.33 52794.85 88888.00 2006-10-13 15:00:57.904 286 18188.54 92.48 52794.87 88888.00 2006-10-13 15:00:58.404 286 18188.33 92.46 52794.97 88888.00 2006-10-13 15:00:58.904 286 18188.19 92.44 52795.07 88888.00 2006-10-13 15:00:59.404 286 18188.23 92.44 52795.07 88888.00 2006-10-13 15:00:59.904 286 18188.34 92.44 52794.82 88888.00 2006-10-13 15:01:00.404 286 18188.29 92.34 52794.84 88888.00 2006-10-13 15:01:00.904 286 18188.17 92.36 52794.88 88888.00 2006-10-13 15:01:01.404 286 18188.11 92.42 52794.95 88888.00 2006-10-13 15:01:01.904 286 18188.19 92.46 52794.98 88888.00 2006-10-13 15:01:02.404 286 18188.15 92.56 52794.95 88888.00 2006-10-13 15:01:02.904 286 18188.23 92.54 52794.96 88888.00 2006-10-13 15:01:03.404 286 18188.39 92.57 52795.01 88888.00 2006-10-13 15:01:03.904 286 18188.47 92.62 52795.10 88888.00 2006-10-13 15:01:04.404 286 18188.58 92.65 52795.09 88888.00 2006-10-13 15:01:04.904 286 18188.69 92.73 52795.22 88888.00 2006-10-13 15:01:05.404 286 18188.58 92.81 52795.20 88888.00 2006-10-13 15:01:05.904 286 18188.58 92.97 52795.12 88888.00 2006-10-13 15:01:06.404 286 18188.62 92.97 52795.15 88888.00 2006-10-13 15:01:06.904 286 18188.78 92.98 52795.22 88888.00 2006-10-13 15:01:07.404 286 18188.89 93.08 52795.27 88888.00 2006-10-13 15:01:07.904 286 18188.81 93.20 52795.24 88888.00 2006-10-13 15:01:08.404 286 18188.77 93.22 52795.22 88888.00 2006-10-13 15:01:08.904 286 18188.87 93.30 52795.28 88888.00 2006-10-13 15:01:09.404 286 18188.83 93.41 52795.10 88888.00 2006-10-13 15:01:09.904 286 18188.77 93.47 52795.23 88888.00 2006-10-13 15:01:10.401 286 18188.77 93.52 52795.21 88888.00 2006-10-13 15:01:10.901 286 18188.74 93.63 52795.12 88888.00 2006-10-13 15:01:11.401 286 18188.82 93.74 52795.16 88888.00 2006-10-13 15:01:11.901 286 18188.90 93.81 52795.11 88888.00 2006-10-13 15:01:12.401 286 18188.93 93.87 52795.01 88888.00 2006-10-13 15:01:12.901 286 18188.79 93.92 52794.97 88888.00 2006-10-13 15:01:13.401 286 18188.76 93.94 52794.97 88888.00 2006-10-13 15:01:13.901 286 18188.41 93.96 52795.06 88888.00 2006-10-13 15:01:14.401 286 18188.26 93.92 52795.01 88888.00 2006-10-13 15:01:14.901 286 18188.25 93.88 52794.96 88888.00 2006-10-13 15:01:15.401 286 18188.27 93.87 52794.93 88888.00 2006-10-13 15:01:15.901 286 18188.34 93.82 52794.96 88888.00 2006-10-13 15:01:16.401 286 18188.17 93.86 52794.86 88888.00 2006-10-13 15:01:16.901 286 18188.18 93.81 52794.73 88888.00 2006-10-13 15:01:17.401 286 18188.15 93.67 52794.80 88888.00 2006-10-13 15:01:17.901 286 18188.09 93.65 52794.94 88888.00 2006-10-13 15:01:18.401 286 18188.15 93.65 52794.94 88888.00 2006-10-13 15:01:18.901 286 18188.12 93.62 52794.82 88888.00 2006-10-13 15:01:19.401 286 18188.17 93.58 52794.82 88888.00 2006-10-13 15:01:19.901 286 18188.20 93.63 52794.92 88888.00 2006-10-13 15:01:20.401 286 18188.19 93.65 52795.07 88888.00 2006-10-13 15:01:20.901 286 18188.18 93.51 52794.92 88888.00 2006-10-13 15:01:21.401 286 18188.18 93.47 52794.87 88888.00 2006-10-13 15:01:21.901 286 18188.33 93.50 52795.00 88888.00 2006-10-13 15:01:22.401 286 18188.40 93.54 52794.88 88888.00 2006-10-13 15:01:22.901 286 18188.49 93.64 52794.83 88888.00 2006-10-13 15:01:23.401 286 18188.48 93.64 52794.80 88888.00 2006-10-13 15:01:23.901 286 18188.57 93.70 52794.77 88888.00 2006-10-13 15:01:24.401 286 18188.77 93.75 52794.80 88888.00 2006-10-13 15:01:24.901 286 18188.79 93.73 52794.73 88888.00 2006-10-13 15:01:25.401 286 18188.79 93.71 52794.73 88888.00 2006-10-13 15:01:25.901 286 18188.81 93.80 52794.80 88888.00 2006-10-13 15:01:26.401 286 18188.93 93.83 52794.80 88888.00 2006-10-13 15:01:26.901 286 18188.95 93.85 52794.77 88888.00 2006-10-13 15:01:27.401 286 18188.93 93.87 52794.80 88888.00 2006-10-13 15:01:27.901 286 18188.91 93.88 52794.97 88888.00 2006-10-13 15:01:28.401 286 18189.00 93.96 52794.98 88888.00 2006-10-13 15:01:28.901 286 18188.83 93.95 52794.97 88888.00 2006-10-13 15:01:29.401 286 18188.76 93.89 52794.94 88888.00 2006-10-13 15:01:29.901 286 18188.78 93.89 52794.92 88888.00 2006-10-13 15:01:30.401 286 18188.81 93.94 52794.85 88888.00 2006-10-13 15:01:30.901 286 18188.89 93.94 52794.81 88888.00 2006-10-13 15:01:31.401 286 18188.84 93.96 52794.81 88888.00 2006-10-13 15:01:31.901 286 18188.77 93.94 52794.87 88888.00 2006-10-13 15:01:32.401 286 18188.50 93.96 52794.84 88888.00 2006-10-13 15:01:32.901 286 18188.37 93.90 52794.85 88888.00 2006-10-13 15:01:33.401 286 18188.50 93.92 52794.82 88888.00 2006-10-13 15:01:33.901 286 18188.63 93.90 52794.80 88888.00 2006-10-13 15:01:34.401 286 18188.77 93.97 52794.67 88888.00 2006-10-13 15:01:34.901 286 18188.77 94.02 52794.53 88888.00 2006-10-13 15:01:35.401 286 18188.78 93.99 52794.59 88888.00 2006-10-13 15:01:35.901 286 18188.88 93.89 52794.60 88888.00 2006-10-13 15:01:36.401 286 18188.88 93.87 52794.54 88888.00 2006-10-13 15:01:36.901 286 18188.88 93.97 52794.59 88888.00 2006-10-13 15:01:37.401 286 18188.94 93.95 52794.63 88888.00 2006-10-13 15:01:37.901 286 18188.93 93.96 52794.63 88888.00 2006-10-13 15:01:38.401 286 18188.88 93.96 52794.52 88888.00 2006-10-13 15:01:38.901 286 18188.85 93.99 52794.48 88888.00 2006-10-13 15:01:39.401 286 18188.79 94.07 52794.32 88888.00 2006-10-13 15:01:39.901 286 18188.79 94.04 52794.32 88888.00 2006-10-13 15:01:40.401 286 18188.68 94.05 52794.40 88888.00 2006-10-13 15:01:40.901 286 18188.74 93.99 52794.44 88888.00 2006-10-13 15:01:41.401 286 18188.82 93.97 52794.53 88888.00 2006-10-13 15:01:41.901 286 18188.78 93.87 52794.59 88888.00 2006-10-13 15:01:42.401 286 18188.72 93.88 52794.69 88888.00 2006-10-13 15:01:42.901 286 18188.67 93.91 52794.62 88888.00 2006-10-13 15:01:43.401 286 18188.73 93.87 52794.66 88888.00 2006-10-13 15:01:43.901 286 18188.89 93.84 52794.62 88888.00 2006-10-13 15:01:44.401 286 18188.82 93.81 52794.40 88888.00 2006-10-13 15:01:44.901 286 18188.74 93.87 52794.36 88888.00 2006-10-13 15:01:45.401 286 18188.92 93.94 52794.57 88888.00 2006-10-13 15:01:45.901 286 18188.68 94.04 52794.60 88888.00 2006-10-13 15:01:46.401 286 18188.72 94.04 52794.60 88888.00 2006-10-13 15:01:46.901 286 18188.92 94.12 52794.48 88888.00 2006-10-13 15:01:47.401 286 18188.85 94.17 52794.46 88888.00 2006-10-13 15:01:47.901 286 18188.81 94.15 52794.51 88888.00 2006-10-13 15:01:48.401 286 18188.83 94.15 52794.41 88888.00 2006-10-13 15:01:48.901 286 18188.94 94.15 52794.34 88888.00 2006-10-13 15:01:49.401 286 18189.03 94.13 52794.31 88888.00 2006-10-13 15:01:49.901 286 18189.16 94.14 52794.25 88888.00 2006-10-13 15:01:50.401 286 18189.10 94.18 52794.31 88888.00 2006-10-13 15:01:50.901 286 18189.09 94.20 52794.34 88888.00 2006-10-13 15:01:51.401 286 18189.10 94.20 52794.34 88888.00 2006-10-13 15:01:51.901 286 18189.05 94.28 52794.36 88888.00 2006-10-13 15:01:52.401 286 18189.15 94.37 52794.47 88888.00 2006-10-13 15:01:52.901 286 18189.11 94.37 52794.50 88888.00 2006-10-13 15:01:53.401 286 18189.11 94.44 52794.44 88888.00 2006-10-13 15:01:53.901 286 18189.06 94.55 52794.29 88888.00 2006-10-13 15:01:54.401 286 18189.00 94.59 52794.30 88888.00 2006-10-13 15:01:54.901 286 18188.96 94.46 52794.34 88888.00 2006-10-13 15:01:55.401 286 18189.05 94.39 52794.29 88888.00 2006-10-13 15:01:55.901 286 18189.10 94.35 52794.13 88888.00 2006-10-13 15:01:56.401 286 18189.00 94.33 52794.04 88888.00 2006-10-13 15:01:56.901 286 18189.01 94.40 52794.07 88888.00 2006-10-13 15:01:57.401 286 18188.99 94.44 52794.09 88888.00 2006-10-13 15:01:57.901 286 18189.01 94.48 52794.15 88888.00 2006-10-13 15:01:58.401 286 18188.96 94.42 52794.11 88888.00 2006-10-13 15:01:58.901 286 18189.03 94.38 52794.09 88888.00 2006-10-13 15:01:59.401 286 18188.94 94.35 52794.02 88888.00 2006-10-13 15:01:59.901 286 18188.85 94.31 52794.09 88888.00 2006-10-13 15:02:00.401 286 18189.04 94.32 52794.15 88888.00 2006-10-13 15:02:00.901 286 18189.12 94.32 52794.03 88888.00 2006-10-13 15:02:01.401 286 18189.17 94.22 52793.91 88888.00 2006-10-13 15:02:01.901 286 18188.95 94.15 52793.95 88888.00 2006-10-13 15:02:02.401 286 18188.98 94.11 52794.13 88888.00 2006-10-13 15:02:02.901 286 18188.85 94.07 52794.14 88888.00 2006-10-13 15:02:03.401 286 18188.85 94.07 52794.09 88888.00 2006-10-13 15:02:03.901 286 18188.91 94.04 52794.13 88888.00 2006-10-13 15:02:04.401 286 18188.94 93.99 52794.15 88888.00 2006-10-13 15:02:04.901 286 18189.08 94.00 52794.27 88888.00 2006-10-13 15:02:05.401 286 18189.05 94.01 52794.35 88888.00 2006-10-13 15:02:05.901 286 18189.22 94.05 52794.32 88888.00 2006-10-13 15:02:06.401 286 18189.15 94.04 52794.24 88888.00 2006-10-13 15:02:06.901 286 18189.08 94.08 52794.29 88888.00 2006-10-13 15:02:07.401 286 18189.17 94.13 52794.23 88888.00 2006-10-13 15:02:07.901 286 18189.15 94.21 52794.20 88888.00 2006-10-13 15:02:08.401 286 18189.03 94.19 52794.19 88888.00 2006-10-13 15:02:08.901 286 18189.12 94.22 52794.28 88888.00 2006-10-13 15:02:09.401 286 18189.15 94.28 52794.39 88888.00 2006-10-13 15:02:09.901 286 18189.09 94.29 52794.41 88888.00 2006-10-13 15:02:10.401 286 18189.06 94.30 52794.48 88888.00 2006-10-13 15:02:10.901 286 18189.27 94.28 52794.40 88888.00 2006-10-13 15:02:11.401 286 18189.49 94.37 52794.39 88888.00 2006-10-13 15:02:11.901 286 18189.47 94.38 52794.41 88888.00 2006-10-13 15:02:12.401 286 18189.46 94.47 52794.53 88888.00 2006-10-13 15:02:12.901 286 18189.37 94.53 52794.58 88888.00 2006-10-13 15:02:13.401 286 18189.43 94.49 52794.52 88888.00 2006-10-13 15:02:13.901 286 18189.44 94.53 52794.42 88888.00 2006-10-13 15:02:14.401 286 18189.48 94.54 52794.39 88888.00 2006-10-13 15:02:14.901 286 18189.35 94.58 52794.40 88888.00 2006-10-13 15:02:15.401 286 18189.41 94.63 52794.39 88888.00 2006-10-13 15:02:15.901 286 18189.30 94.56 52794.35 88888.00 2006-10-13 15:02:16.401 286 18189.37 94.57 52794.28 88888.00 2006-10-13 15:02:16.901 286 18189.44 94.56 52794.32 88888.00 2006-10-13 15:02:17.401 286 18189.38 94.53 52794.38 88888.00 2006-10-13 15:02:17.901 286 18189.45 94.44 52794.47 88888.00 2006-10-13 15:02:18.401 286 18189.44 94.40 52794.47 88888.00 2006-10-13 15:02:18.901 286 18189.44 94.40 52794.30 88888.00 2006-10-13 15:02:19.401 286 18189.30 94.34 52794.29 88888.00 2006-10-13 15:02:19.901 286 18189.19 94.28 52794.23 88888.00 2006-10-13 15:02:20.401 286 18189.24 94.25 52794.26 88888.00 2006-10-13 15:02:20.901 286 18189.44 94.13 52794.24 88888.00 2006-10-13 15:02:21.401 286 18189.21 93.96 52794.27 88888.00 2006-10-13 15:02:21.901 286 18189.06 93.94 52794.26 88888.00 2006-10-13 15:02:22.401 286 18189.10 94.00 52794.40 88888.00 2006-10-13 15:02:22.901 286 18189.16 94.04 52794.40 88888.00 2006-10-13 15:02:23.401 286 18189.04 94.02 52794.32 88888.00 2006-10-13 15:02:23.901 286 18189.11 94.02 52794.30 88888.00 2006-10-13 15:02:24.401 286 18189.17 93.98 52794.22 88888.00 2006-10-13 15:02:24.901 286 18189.23 94.07 52794.24 88888.00 2006-10-13 15:02:25.401 286 18189.32 94.18 52794.26 88888.00 2006-10-13 15:02:25.901 286 18189.46 94.22 52794.19 88888.00 2006-10-13 15:02:26.401 286 18189.50 94.25 52794.13 88888.00 2006-10-13 15:02:26.901 286 18189.63 94.20 52794.12 88888.00 2006-10-13 15:02:27.401 286 18189.58 94.17 52794.15 88888.00 2006-10-13 15:02:27.901 286 18189.48 94.10 52794.13 88888.00 2006-10-13 15:02:28.401 286 18189.53 94.07 52794.12 88888.00 2006-10-13 15:02:28.901 286 18189.60 94.15 52794.19 88888.00 2006-10-13 15:02:29.401 286 18189.55 94.16 52794.23 88888.00 2006-10-13 15:02:29.901 286 18189.44 94.19 52794.17 88888.00 2006-10-13 15:02:30.401 286 18189.47 94.13 52794.25 88888.00 2006-10-13 15:02:30.901 286 18189.41 94.03 52794.27 88888.00 2006-10-13 15:02:31.401 286 18189.32 94.01 52794.44 88888.00 2006-10-13 15:02:31.901 286 18189.37 94.05 52794.30 88888.00 2006-10-13 15:02:32.401 286 18189.52 94.01 52794.20 88888.00 2006-10-13 15:02:32.901 286 18189.36 93.97 52794.37 88888.00 2006-10-13 15:02:33.401 286 18189.25 93.96 52794.36 88888.00 2006-10-13 15:02:33.901 286 18189.19 93.92 52794.36 88888.00 2006-10-13 15:02:34.401 286 18189.10 93.87 52794.36 88888.00 2006-10-13 15:02:34.901 286 18189.09 93.83 52794.40 88888.00 2006-10-13 15:02:35.401 286 18189.06 93.82 52794.34 88888.00 2006-10-13 15:02:35.901 286 18189.03 93.78 52794.16 88888.00 2006-10-13 15:02:36.401 286 18189.01 93.71 52794.15 88888.00 2006-10-13 15:02:36.901 286 18189.10 93.76 52794.22 88888.00 2006-10-13 15:02:37.401 286 18189.01 93.75 52794.09 88888.00 2006-10-13 15:02:37.901 286 18189.02 93.77 52794.01 88888.00 2006-10-13 15:02:38.401 286 18189.02 93.78 52794.15 88888.00 2006-10-13 15:02:38.901 286 18189.04 93.77 52794.20 88888.00 2006-10-13 15:02:39.401 286 18189.13 93.83 52794.16 88888.00 2006-10-13 15:02:39.901 286 18189.10 93.86 52794.06 88888.00 2006-10-13 15:02:40.401 286 18189.01 93.86 52794.11 88888.00 2006-10-13 15:02:40.901 286 18189.00 93.89 52794.08 88888.00 2006-10-13 15:02:41.401 286 18189.16 93.99 52794.02 88888.00 2006-10-13 15:02:41.901 286 18189.30 94.04 52793.99 88888.00 2006-10-13 15:02:42.401 286 18189.39 94.01 52794.04 88888.00 2006-10-13 15:02:42.901 286 18189.38 94.02 52794.09 88888.00 2006-10-13 15:02:43.401 286 18189.36 94.05 52794.16 88888.00 2006-10-13 15:02:43.901 286 18189.21 94.09 52794.09 88888.00 2006-10-13 15:02:44.401 286 18189.14 94.06 52794.17 88888.00 2006-10-13 15:02:44.901 286 18189.30 93.98 52794.23 88888.00 2006-10-13 15:02:45.401 286 18189.16 93.97 52794.09 88888.00 2006-10-13 15:02:45.901 286 18189.24 93.90 52794.06 88888.00 2006-10-13 15:02:46.401 286 18189.27 93.98 52794.09 88888.00 2006-10-13 15:02:46.901 286 18189.30 93.96 52794.06 88888.00 2006-10-13 15:02:47.401 286 18189.22 93.99 52794.09 88888.00 2006-10-13 15:02:47.901 286 18189.25 94.01 52794.16 88888.00 2006-10-13 15:02:48.401 286 18189.22 93.96 52794.20 88888.00 2006-10-13 15:02:48.901 286 18189.26 94.05 52794.09 88888.00 2006-10-13 15:02:49.401 286 18189.23 94.00 52794.04 88888.00 2006-10-13 15:02:49.901 286 18189.13 94.00 52794.09 88888.00 2006-10-13 15:02:50.401 286 18189.09 93.94 52794.24 88888.00 2006-10-13 15:02:50.901 286 18189.14 93.84 52794.18 88888.00 2006-10-13 15:02:51.401 286 18189.21 93.86 52794.12 88888.00 2006-10-13 15:02:51.901 286 18189.02 93.81 52794.13 88888.00 2006-10-13 15:02:52.401 286 18189.03 93.76 52794.19 88888.00 2006-10-13 15:02:52.901 286 18189.10 93.72 52794.28 88888.00 2006-10-13 15:02:53.401 286 18189.14 93.75 52794.25 88888.00 2006-10-13 15:02:53.901 286 18189.03 93.75 52794.22 88888.00 2006-10-13 15:02:54.401 286 18189.15 93.80 52794.11 88888.00 2006-10-13 15:02:54.901 286 18189.20 93.87 52794.00 88888.00 2006-10-13 15:02:55.401 286 18189.09 93.86 52794.06 88888.00 2006-10-13 15:02:55.901 286 18189.12 93.88 52794.15 88888.00 2006-10-13 15:02:56.401 286 18189.02 93.82 52794.18 88888.00 2006-10-13 15:02:56.901 286 18189.03 93.81 52794.22 88888.00 2006-10-13 15:02:57.401 286 18189.11 93.89 52794.17 88888.00 2006-10-13 15:02:57.901 286 18189.05 93.89 52794.19 88888.00 2006-10-13 15:02:58.401 286 18188.92 93.89 52794.15 88888.00 2006-10-13 15:02:58.901 286 18189.03 93.90 52794.35 88888.00 2006-10-13 15:02:59.401 286 18188.98 93.95 52794.36 88888.00 2006-10-13 15:02:59.901 286 18188.94 93.94 52794.36 88888.00 2006-10-13 15:03:00.401 286 18189.03 93.87 52794.44 88888.00 2006-10-13 15:03:00.901 286 18189.10 93.92 52794.36 88888.00 2006-10-13 15:03:01.401 286 18189.16 93.88 52794.36 88888.00 2006-10-13 15:03:01.901 286 18189.11 93.87 52794.41 88888.00 2006-10-13 15:03:02.401 286 18188.96 93.90 52794.37 88888.00 2006-10-13 15:03:02.901 286 18189.03 93.88 52794.43 88888.00 2006-10-13 15:03:03.401 286 18189.16 93.95 52794.42 88888.00 2006-10-13 15:03:03.901 286 18189.17 94.05 52794.32 88888.00 2006-10-13 15:03:04.401 286 18189.16 93.98 52794.38 88888.00 2006-10-13 15:03:04.901 286 18189.24 93.94 52794.51 88888.00 2006-10-13 15:03:05.401 286 18189.23 94.00 52794.32 88888.00 2006-10-13 15:03:05.901 286 18189.19 94.04 52794.25 88888.00 2006-10-13 15:03:06.401 286 18189.27 94.01 52794.36 88888.00 2006-10-13 15:03:06.901 286 18189.22 93.99 52794.52 88888.00 2006-10-13 15:03:07.401 286 18189.25 94.04 52794.62 88888.00 2006-10-13 15:03:07.901 286 18189.30 93.98 52794.62 88888.00 2006-10-13 15:03:08.401 286 18189.21 94.00 52794.54 88888.00 2006-10-13 15:03:08.901 286 18189.28 94.02 52794.47 88888.00 2006-10-13 15:03:09.401 286 18189.22 93.96 52794.40 88888.00 2006-10-13 15:03:09.901 286 18189.16 93.88 52794.38 88888.00 2006-10-13 15:03:10.401 286 18189.09 93.89 52794.28 88888.00 2006-10-13 15:03:10.901 286 18189.01 93.88 52794.19 88888.00 2006-10-13 15:03:11.401 286 18189.04 93.85 52794.09 88888.00 2006-10-13 15:03:11.901 286 18189.00 93.81 52794.04 88888.00 2006-10-13 15:03:12.401 286 18189.01 93.80 52794.04 88888.00 2006-10-13 15:03:12.901 286 18189.11 93.75 52793.99 88888.00 2006-10-13 15:03:13.401 286 18189.13 93.78 52793.91 88888.00 2006-10-13 15:03:13.901 286 18189.10 93.79 52793.82 88888.00 2006-10-13 15:03:14.401 286 18189.16 93.72 52793.84 88888.00 2006-10-13 15:03:14.901 286 18189.10 93.66 52793.92 88888.00 2006-10-13 15:03:15.401 286 18188.98 93.56 52793.93 88888.00 2006-10-13 15:03:15.901 286 18189.04 93.44 52793.97 88888.00 2006-10-13 15:03:16.401 286 18189.03 93.33 52794.07 88888.00 2006-10-13 15:03:16.901 286 18189.02 93.40 52794.06 88888.00 2006-10-13 15:03:17.401 286 18188.92 93.44 52794.04 88888.00 2006-10-13 15:03:17.901 286 18188.90 93.39 52794.05 88888.00 2006-10-13 15:03:18.401 286 18188.88 93.23 52794.01 88888.00 2006-10-13 15:03:18.901 286 18188.81 93.19 52793.99 88888.00 2006-10-13 15:03:19.401 286 18188.81 93.22 52793.97 88888.00 2006-10-13 15:03:19.901 286 18188.89 93.19 52793.91 88888.00 2006-10-13 15:03:20.401 286 18188.95 93.21 52794.03 88888.00 2006-10-13 15:03:20.901 286 18188.80 93.26 52794.02 88888.00 2006-10-13 15:03:21.401 286 18188.81 93.26 52794.02 88888.00 2006-10-13 15:03:21.901 286 18188.89 93.25 52794.07 88888.00 2006-10-13 15:03:22.401 286 18188.93 93.21 52794.14 88888.00 2006-10-13 15:03:22.901 286 18188.95 93.22 52794.05 88888.00 2006-10-13 15:03:23.401 286 18188.80 93.17 52794.00 88888.00 2006-10-13 15:03:23.901 286 18188.92 93.13 52794.03 88888.00 2006-10-13 15:03:24.401 286 18189.03 93.16 52794.03 88888.00 2006-10-13 15:03:24.901 286 18188.99 93.13 52794.03 88888.00 2006-10-13 15:03:25.401 286 18188.94 93.16 52793.95 88888.00 2006-10-13 15:03:25.901 286 18188.84 93.29 52793.91 88888.00 2006-10-13 15:03:26.401 286 18188.90 93.31 52793.84 88888.00 2006-10-13 15:03:26.901 286 18189.01 93.23 52793.86 88888.00 2006-10-13 15:03:27.401 286 18188.96 93.20 52793.91 88888.00 2006-10-13 15:03:27.901 286 18188.88 93.18 52793.93 88888.00 2006-10-13 15:03:28.401 286 18188.92 93.14 52793.84 88888.00 2006-10-13 15:03:28.901 286 18188.85 93.17 52793.84 88888.00 2006-10-13 15:03:29.401 286 18188.79 93.21 52793.83 88888.00 2006-10-13 15:03:29.901 286 18188.88 93.24 52793.84 88888.00 2006-10-13 15:03:30.401 286 18188.88 93.22 52793.93 88888.00 2006-10-13 15:03:30.901 286 18188.81 93.17 52793.97 88888.00 2006-10-13 15:03:31.401 286 18188.77 93.11 52794.09 88888.00 2006-10-13 15:03:31.901 286 18188.88 93.06 52794.11 88888.00 2006-10-13 15:03:32.401 286 18188.87 92.99 52794.07 88888.00 2006-10-13 15:03:32.901 286 18188.82 92.94 52793.92 88888.00 2006-10-13 15:03:33.401 286 18188.69 92.92 52793.86 88888.00 2006-10-13 15:03:33.901 286 18188.67 92.82 52793.91 88888.00 2006-10-13 15:03:34.401 286 18188.84 92.78 52793.92 88888.00 2006-10-13 15:03:34.901 286 18188.82 92.73 52793.84 88888.00 2006-10-13 15:03:35.401 286 18188.56 92.70 52793.85 88888.00 2006-10-13 15:03:35.901 286 18188.51 92.76 52793.76 88888.00 2006-10-13 15:03:36.401 286 18188.54 92.76 52793.81 88888.00 2006-10-13 15:03:36.901 286 18188.63 92.80 52793.91 88888.00 2006-10-13 15:03:37.401 286 18188.56 92.79 52793.80 88888.00 2006-10-13 15:03:37.901 286 18188.52 92.71 52793.69 88888.00 2006-10-13 15:03:38.401 286 18188.55 92.65 52793.66 88888.00 2006-10-13 15:03:38.901 286 18188.52 92.72 52793.68 88888.00 2006-10-13 15:03:39.401 286 18188.52 92.74 52793.72 88888.00 2006-10-13 15:03:39.901 286 18188.74 92.67 52793.71 88888.00 2006-10-13 15:03:40.401 286 18188.63 92.62 52793.68 88888.00 2006-10-13 15:03:40.901 286 18188.66 92.57 52793.77 88888.00 2006-10-13 15:03:41.401 286 18188.72 92.53 52793.69 88888.00 2006-10-13 15:03:41.901 286 18188.62 92.55 52793.71 88888.00 2006-10-13 15:03:42.401 286 18188.66 92.56 52793.74 88888.00 2006-10-13 15:03:42.901 286 18188.61 92.58 52793.65 88888.00 2006-10-13 15:03:43.401 286 18188.67 92.55 52793.67 88888.00 2006-10-13 15:03:43.901 286 18188.71 92.56 52793.69 88888.00 2006-10-13 15:03:44.401 286 18188.82 92.62 52793.68 88888.00 2006-10-13 15:03:44.901 286 18188.78 92.55 52793.61 88888.00 2006-10-13 15:03:45.401 286 18188.72 92.50 52793.70 88888.00 2006-10-13 15:03:45.901 286 18188.71 92.37 52793.83 88888.00 2006-10-13 15:03:46.401 286 18188.60 92.30 52793.86 88888.00 2006-10-13 15:03:46.901 286 18188.48 92.22 52793.71 88888.00 2006-10-13 15:03:47.401 286 18188.45 92.15 52793.62 88888.00 2006-10-13 15:03:47.901 286 18188.49 92.17 52793.60 88888.00 2006-10-13 15:03:48.401 286 18188.47 92.07 52793.58 88888.00 2006-10-13 15:03:48.901 286 18188.43 92.04 52793.54 88888.00 2006-10-13 15:03:49.401 286 18188.40 92.06 52793.60 88888.00 2006-10-13 15:03:49.901 286 18188.32 92.00 52793.67 88888.00 2006-10-13 15:03:50.401 286 18188.37 91.94 52793.89 88888.00 2006-10-13 15:03:50.901 286 18188.39 91.89 52793.86 88888.00 2006-10-13 15:03:51.401 286 18188.49 91.85 52793.84 88888.00 2006-10-13 15:03:51.901 286 18188.49 91.86 52793.88 88888.00 2006-10-13 15:03:52.401 286 18188.44 91.81 52793.89 88888.00 2006-10-13 15:03:52.901 286 18188.43 91.71 52793.84 88888.00 2006-10-13 15:03:53.401 286 18188.48 91.66 52793.94 88888.00 2006-10-13 15:03:53.901 286 18188.34 91.77 52793.88 88888.00 2006-10-13 15:03:54.401 286 18188.29 91.88 52793.91 88888.00 2006-10-13 15:03:54.901 286 18188.34 91.85 52793.99 88888.00 2006-10-13 15:03:55.401 286 18188.28 91.81 52794.00 88888.00 2006-10-13 15:03:55.901 286 18188.40 91.79 52793.97 88888.00 2006-10-13 15:03:56.401 286 18188.49 91.88 52794.03 88888.00 2006-10-13 15:03:56.901 286 18188.40 91.96 52793.99 88888.00 2006-10-13 15:03:57.401 286 18188.41 91.98 52794.01 88888.00 2006-10-13 15:03:57.901 286 18188.47 91.95 52793.90 88888.00 2006-10-13 15:03:58.401 286 18188.36 91.92 52793.85 88888.00 2006-10-13 15:03:58.901 286 18188.30 92.01 52793.91 88888.00 2006-10-13 15:03:59.401 286 18188.28 91.98 52793.94 88888.00 2006-10-13 15:03:59.901 286 18188.27 91.99 52793.96 88888.00 2006-10-13 15:04:00.401 286 18188.19 92.06 52794.02 88888.00 2006-10-13 15:04:00.901 286 18188.25 92.05 52793.94 88888.00 2006-10-13 15:04:01.401 286 18188.30 92.07 52793.85 88888.00 2006-10-13 15:04:01.901 286 18188.35 92.14 52793.80 88888.00 2006-10-13 15:04:02.401 286 18188.41 92.08 52793.97 88888.00 2006-10-13 15:04:02.901 286 18188.38 92.05 52794.04 88888.00 2006-10-13 15:04:03.401 286 18188.36 92.13 52794.13 88888.00 2006-10-13 15:04:03.901 286 18188.43 92.13 52794.13 88888.00 2006-10-13 15:04:04.401 286 18188.25 92.06 52794.19 88888.00 2006-10-13 15:04:04.901 286 18188.34 92.04 52794.18 88888.00 2006-10-13 15:04:05.401 286 18188.40 92.03 52794.18 88888.00 2006-10-13 15:04:05.901 286 18188.40 92.03 52794.17 88888.00 2006-10-13 15:04:06.401 286 18188.36 92.04 52794.34 88888.00 2006-10-13 15:04:06.901 286 18188.32 91.96 52794.32 88888.00 2006-10-13 15:04:07.401 286 18188.12 91.92 52794.18 88888.00 2006-10-13 15:04:07.901 286 18188.05 91.88 52794.11 88888.00 2006-10-13 15:04:08.401 286 18187.94 91.85 52794.13 88888.00 2006-10-13 15:04:08.901 286 18187.94 91.87 52794.30 88888.00 2006-10-13 15:04:09.401 286 18188.08 91.83 52794.28 88888.00 2006-10-13 15:04:09.901 286 18188.15 91.80 52794.34 88888.00 2006-10-13 15:04:10.401 286 18188.15 91.77 52794.31 88888.00 2006-10-13 15:04:10.901 286 18188.09 91.82 52794.34 88888.00 2006-10-13 15:04:11.401 286 18188.14 91.78 52794.41 88888.00 2006-10-13 15:04:11.901 286 18188.06 91.78 52794.38 88888.00 2006-10-13 15:04:12.401 286 18187.96 91.78 52794.27 88888.00 2006-10-13 15:04:12.901 286 18188.01 91.74 52794.18 88888.00 2006-10-13 15:04:13.401 286 18188.00 91.74 52794.11 88888.00 2006-10-13 15:04:13.901 286 18188.01 91.73 52794.09 88888.00 2006-10-13 15:04:14.401 286 18188.04 91.67 52794.11 88888.00 2006-10-13 15:04:14.901 286 18188.11 91.64 52794.15 88888.00 2006-10-13 15:04:15.401 286 18188.13 91.63 52794.16 88888.00 2006-10-13 15:04:15.901 286 18188.29 91.62 52794.08 88888.00 2006-10-13 15:04:16.401 286 18188.16 91.64 52794.04 88888.00 2006-10-13 15:04:16.901 286 18188.13 91.67 52793.97 88888.00 2006-10-13 15:04:17.401 286 18188.20 91.56 52794.03 88888.00 2006-10-13 15:04:17.901 286 18188.14 91.62 52794.09 88888.00 2006-10-13 15:04:18.401 286 18188.14 91.65 52794.06 88888.00 2006-10-13 15:04:18.901 286 18188.05 91.55 52794.09 88888.00 2006-10-13 15:04:19.401 286 18188.11 91.51 52794.01 88888.00 2006-10-13 15:04:19.901 286 18188.05 91.56 52793.99 88888.00 2006-10-13 15:04:20.401 286 18187.96 91.58 52793.99 88888.00 2006-10-13 15:04:20.901 286 18187.96 91.56 52793.95 88888.00 2006-10-13 15:04:21.401 286 18188.04 91.70 52793.93 88888.00 2006-10-13 15:04:21.901 286 18187.80 91.76 52793.99 88888.00 2006-10-13 15:04:22.401 286 18187.75 91.71 52794.02 88888.00 2006-10-13 15:04:22.901 286 18187.75 91.78 52793.96 88888.00 2006-10-13 15:04:23.401 286 18187.73 91.81 52793.89 88888.00 2006-10-13 15:04:23.901 286 18187.62 91.80 52793.80 88888.00 2006-10-13 15:04:24.401 286 18187.57 91.68 52793.96 88888.00 2006-10-13 15:04:24.901 286 18187.61 91.67 52794.15 88888.00 2006-10-13 15:04:25.401 286 18187.61 91.72 52794.19 88888.00 2006-10-13 15:04:25.901 286 18187.71 91.68 52794.16 88888.00 2006-10-13 15:04:26.401 286 18187.64 91.64 52794.13 88888.00 2006-10-13 15:04:26.901 286 18187.63 91.64 52794.11 88888.00 2006-10-13 15:04:27.401 286 18187.52 91.63 52794.14 88888.00 2006-10-13 15:04:27.901 286 18187.57 91.68 52794.11 88888.00 2006-10-13 15:04:28.401 286 18187.63 91.71 52794.04 88888.00 2006-10-13 15:04:28.901 286 18187.68 91.68 52793.99 88888.00 2006-10-13 15:04:29.401 286 18187.51 91.62 52793.86 88888.00 2006-10-13 15:04:29.901 286 18187.50 91.59 52793.91 88888.00 2006-10-13 15:04:30.401 286 18187.43 91.57 52793.88 88888.00 2006-10-13 15:04:30.901 286 18187.30 91.48 52793.77 88888.00 2006-10-13 15:04:31.401 286 18187.31 91.42 52793.76 88888.00 2006-10-13 15:04:31.901 286 18187.40 91.40 52793.70 88888.00 2006-10-13 15:04:32.401 286 18187.47 91.45 52793.68 88888.00 2006-10-13 15:04:32.901 286 18187.42 91.45 52793.67 88888.00 2006-10-13 15:04:33.401 286 18187.39 91.38 52793.66 88888.00 2006-10-13 15:04:33.901 286 18187.39 91.41 52793.69 88888.00 2006-10-13 15:04:34.401 286 18187.33 91.43 52793.65 88888.00 2006-10-13 15:04:34.901 286 18187.27 91.43 52793.56 88888.00 2006-10-13 15:04:35.401 286 18187.19 91.43 52793.51 88888.00 2006-10-13 15:04:35.901 286 18187.20 91.38 52793.54 88888.00 2006-10-13 15:04:36.401 286 18187.09 91.38 52793.67 88888.00 2006-10-13 15:04:36.901 286 18187.08 91.28 52793.66 88888.00 2006-10-13 15:04:37.401 286 18187.07 91.25 52793.61 88888.00 2006-10-13 15:04:37.901 286 18187.14 91.39 52793.74 88888.00 2006-10-13 15:04:38.401 286 18187.19 91.42 52793.83 88888.00 2006-10-13 15:04:38.901 286 18187.31 91.47 52793.89 88888.00 2006-10-13 15:04:39.401 286 18187.37 91.53 52793.95 88888.00 2006-10-13 15:04:39.901 286 18187.28 91.48 52793.89 88888.00 2006-10-13 15:04:40.401 286 18187.15 91.56 52793.81 88888.00 2006-10-13 15:04:40.901 286 18187.21 91.64 52793.82 88888.00 2006-10-13 15:04:41.401 286 18187.28 91.73 52793.89 88888.00 2006-10-13 15:04:41.901 286 18187.17 91.70 52793.85 88888.00 2006-10-13 15:04:42.401 286 18187.20 91.71 52793.93 88888.00 2006-10-13 15:04:42.901 286 18187.14 91.69 52793.92 88888.00 2006-10-13 15:04:43.401 286 18187.09 91.67 52793.78 88888.00 2006-10-13 15:04:43.901 286 18186.92 91.63 52793.74 88888.00 2006-10-13 15:04:44.401 286 18186.93 91.64 52793.74 88888.00 2006-10-13 15:04:44.901 286 18186.96 91.65 52793.78 88888.00 2006-10-13 15:04:45.401 286 18186.91 91.72 52793.86 88888.00 2006-10-13 15:04:45.901 286 18186.88 91.81 52793.76 88888.00 2006-10-13 15:04:46.401 286 18186.85 91.89 52793.71 88888.00 2006-10-13 15:04:46.901 286 18186.72 91.81 52793.71 88888.00 2006-10-13 15:04:47.401 286 18186.61 91.79 52793.83 88888.00 2006-10-13 15:04:47.901 286 18186.66 91.80 52793.89 88888.00 2006-10-13 15:04:48.401 286 18186.63 91.80 52793.88 88888.00 2006-10-13 15:04:48.901 286 18186.53 91.87 52793.83 88888.00 2006-10-13 15:04:49.401 286 18186.49 91.88 52793.67 88888.00 2006-10-13 15:04:49.901 286 18186.46 91.90 52793.73 88888.00 2006-10-13 15:04:50.401 286 18186.39 91.94 52793.62 88888.00 2006-10-13 15:04:50.901 286 18186.41 91.94 52793.72 88888.00 2006-10-13 15:04:51.401 286 18186.44 91.85 52793.89 88888.00 2006-10-13 15:04:51.901 286 18186.42 91.83 52793.83 88888.00 2006-10-13 15:04:52.401 286 18186.43 91.92 52793.71 88888.00 2006-10-13 15:04:52.901 286 18186.44 91.96 52793.69 88888.00 2006-10-13 15:04:53.401 286 18186.24 91.98 52793.67 88888.00 2006-10-13 15:04:53.901 286 18186.35 91.98 52793.59 88888.00 2006-10-13 15:04:54.401 286 18186.39 91.98 52793.78 88888.00 2006-10-13 15:04:54.901 286 18186.22 92.02 52793.91 88888.00 2006-10-13 15:04:55.401 286 18186.20 92.03 52793.88 88888.00 2006-10-13 15:04:55.901 286 18186.26 92.10 52793.92 88888.00 2006-10-13 15:04:56.401 286 18186.13 92.11 52793.90 88888.00 2006-10-13 15:04:56.901 286 18186.12 92.12 52793.79 88888.00 2006-10-13 15:04:57.401 286 18186.24 92.03 52793.74 88888.00 2006-10-13 15:04:57.901 286 18186.22 92.05 52793.84 88888.00 2006-10-13 15:04:58.401 286 18185.99 92.08 52793.82 88888.00 2006-10-13 15:04:58.901 286 18186.04 92.01 52793.66 88888.00 2006-10-13 15:04:59.401 286 18185.97 92.07 52793.57 88888.00 2006-10-13 15:04:59.901 286 18186.02 92.08 52793.53 88888.00 2006-10-13 15:05:00.401 286 18185.96 91.98 52793.48 88888.00 2006-10-13 15:05:00.901 286 18185.87 91.92 52793.43 88888.00 2006-10-13 15:05:01.401 286 18185.87 91.96 52793.50 88888.00 2006-10-13 15:05:01.901 286 18185.81 91.95 52793.51 88888.00 2006-10-13 15:05:02.401 286 18185.73 91.96 52793.46 88888.00 2006-10-13 15:05:02.901 286 18185.68 91.92 52793.48 88888.00 2006-10-13 15:05:03.401 286 18185.76 92.01 52793.44 88888.00 2006-10-13 15:05:03.901 286 18185.67 92.02 52793.48 88888.00 2006-10-13 15:05:04.401 286 18185.51 91.96 52793.51 88888.00 2006-10-13 15:05:04.901 286 18185.53 91.89 52793.44 88888.00 2006-10-13 15:05:05.401 286 18185.42 91.92 52793.35 88888.00 2006-10-13 15:05:05.901 286 18185.40 92.03 52793.38 88888.00 2006-10-13 15:05:06.401 286 18185.46 92.15 52793.30 88888.00 2006-10-13 15:05:06.901 286 18185.48 91.99 52793.26 88888.00 2006-10-13 15:05:07.401 286 18185.43 91.90 52793.27 88888.00 2006-10-13 15:05:07.901 286 18185.67 91.84 52793.26 88888.00 2006-10-13 15:05:08.401 286 18185.52 91.79 52793.37 88888.00 2006-10-13 15:05:08.901 286 18185.39 91.74 52793.39 88888.00 2006-10-13 15:05:09.401 286 18185.26 91.75 52793.39 88888.00 2006-10-13 15:05:09.901 286 18185.26 91.77 52793.38 88888.00 2006-10-13 15:05:10.401 286 18185.28 91.88 52793.28 88888.00 2006-10-13 15:05:10.901 286 18185.35 91.88 52793.33 88888.00 2006-10-13 15:05:11.401 286 18185.33 91.85 52793.35 88888.00 2006-10-13 15:05:11.901 286 18185.42 91.75 52793.25 88888.00 2006-10-13 15:05:12.401 286 18185.41 91.73 52793.37 88888.00 2006-10-13 15:05:12.901 286 18185.34 91.85 52793.44 88888.00 2006-10-13 15:05:13.401 286 18185.19 91.87 52793.32 88888.00 2006-10-13 15:05:13.901 286 18185.12 91.88 52793.22 88888.00 2006-10-13 15:05:14.401 286 18185.09 91.88 52793.18 88888.00 2006-10-13 15:05:14.901 286 18185.01 91.82 52793.10 88888.00 2006-10-13 15:05:15.401 286 18185.12 91.82 52793.15 88888.00 2006-10-13 15:05:15.901 286 18185.14 91.85 52793.15 88888.00 2006-10-13 15:05:16.401 286 18185.07 91.81 52793.15 88888.00 2006-10-13 15:05:16.901 286 18185.01 91.77 52793.22 88888.00 2006-10-13 15:05:17.401 286 18185.01 91.82 52793.16 88888.00 2006-10-13 15:05:17.901 286 18185.04 91.85 52793.13 88888.00 2006-10-13 15:05:18.401 286 18184.92 91.85 52792.99 88888.00 2006-10-13 15:05:18.901 286 18184.93 91.86 52792.97 88888.00 2006-10-13 15:05:19.401 286 18184.79 91.80 52792.97 88888.00 2006-10-13 15:05:19.901 286 18184.91 91.74 52792.87 88888.00 2006-10-13 15:05:20.401 286 18184.97 91.68 52792.86 88888.00 2006-10-13 15:05:20.901 286 18184.85 91.67 52792.85 88888.00 2006-10-13 15:05:21.401 286 18184.81 91.61 52792.78 88888.00 2006-10-13 15:05:21.901 286 18184.93 91.59 52792.74 88888.00 2006-10-13 15:05:22.401 286 18184.97 91.65 52792.76 88888.00 2006-10-13 15:05:22.901 286 18184.92 91.62 52792.68 88888.00 2006-10-13 15:05:23.401 286 18184.98 91.56 52792.63 88888.00 2006-10-13 15:05:23.901 286 18184.97 91.57 52792.73 88888.00 2006-10-13 15:05:24.401 286 18184.99 91.68 52792.81 88888.00 2006-10-13 15:05:24.901 286 18184.99 91.72 52792.81 88888.00 2006-10-13 15:05:25.401 286 18184.93 91.66 52792.76 88888.00 2006-10-13 15:05:25.901 286 18184.92 91.61 52792.68 88888.00 2006-10-13 15:05:26.401 286 18184.89 91.54 52792.67 88888.00 2006-10-13 15:05:26.901 286 18184.79 91.53 52792.80 88888.00 2006-10-13 15:05:27.401 286 18184.81 91.51 52792.88 88888.00 2006-10-13 15:05:27.901 286 18184.98 91.63 52792.96 88888.00 2006-10-13 15:05:28.401 286 18185.02 91.63 52792.90 88888.00 2006-10-13 15:05:28.901 286 18185.07 91.52 52792.68 88888.00 2006-10-13 15:05:29.401 286 18184.97 91.46 52792.64 88888.00 2006-10-13 15:05:29.901 286 18185.05 91.52 52792.69 88888.00 2006-10-13 15:05:30.401 286 18185.07 91.53 52792.60 88888.00 2006-10-13 15:05:30.901 286 18185.10 91.59 52792.65 88888.00 2006-10-13 15:05:31.401 286 18185.23 91.55 52792.72 88888.00 2006-10-13 15:05:31.901 286 18185.10 91.55 52792.74 88888.00 2006-10-13 15:05:32.401 286 18185.13 91.53 52792.65 88888.00 2006-10-13 15:05:32.901 286 18185.16 91.44 52792.51 88888.00 2006-10-13 15:05:33.401 286 18185.23 91.47 52792.54 88888.00 2006-10-13 15:05:33.901 286 18185.24 91.52 52792.53 88888.00 2006-10-13 15:05:34.401 286 18185.20 91.54 52792.52 88888.00 2006-10-13 15:05:34.901 286 18185.26 91.54 52792.50 88888.00 2006-10-13 15:05:35.401 286 18185.22 91.53 52792.54 88888.00 2006-10-13 15:05:35.901 286 18185.23 91.48 52792.50 88888.00 2006-10-13 15:05:36.401 286 18185.22 91.49 52792.52 88888.00 2006-10-13 15:05:36.901 286 18185.25 91.57 52792.62 88888.00 2006-10-13 15:05:37.401 286 18185.21 91.56 52792.74 88888.00 2006-10-13 15:05:37.901 286 18185.15 91.56 52792.69 88888.00 2006-10-13 15:05:38.401 286 18185.29 91.64 52792.57 88888.00 2006-10-13 15:05:38.901 286 18185.30 91.58 52792.62 88888.00 2006-10-13 15:05:39.401 286 18185.24 91.69 52792.56 88888.00 2006-10-13 15:05:39.901 286 18185.19 91.80 52792.62 88888.00 2006-10-13 15:05:40.401 286 18185.24 91.86 52792.67 88888.00 2006-10-13 15:05:40.901 286 18185.14 91.95 52792.66 88888.00 2006-10-13 15:05:41.401 286 18185.07 91.98 52792.78 88888.00 2006-10-13 15:05:41.901 286 18185.11 91.99 52792.86 88888.00 2006-10-13 15:05:42.401 286 18185.12 91.99 52792.95 88888.00 2006-10-13 15:05:42.901 286 18185.12 92.01 52792.89 88888.00 2006-10-13 15:05:43.401 286 18185.11 91.85 52792.87 88888.00 2006-10-13 15:05:43.901 286 18185.10 91.82 52792.90 88888.00 2006-10-13 15:05:44.401 286 18185.10 91.88 52792.98 88888.00 2006-10-13 15:05:44.901 286 18185.00 91.99 52792.98 88888.00 2006-10-13 15:05:45.401 286 18184.97 91.95 52792.97 88888.00 2006-10-13 15:05:45.901 286 18184.99 91.94 52792.89 88888.00 2006-10-13 15:05:46.401 286 18185.09 91.89 52792.89 88888.00 2006-10-13 15:05:46.901 286 18185.18 91.89 52792.98 88888.00 2006-10-13 15:05:47.401 286 18184.98 92.06 52792.99 88888.00 2006-10-13 15:05:47.901 286 18184.80 92.11 52792.95 88888.00 2006-10-13 15:05:48.401 286 18184.79 92.04 52792.81 88888.00 2006-10-13 15:05:48.901 286 18184.83 92.01 52792.84 88888.00 2006-10-13 15:05:49.401 286 18184.79 92.08 52793.03 88888.00 2006-10-13 15:05:49.901 286 18184.82 92.15 52793.04 88888.00 2006-10-13 15:05:50.401 286 18184.71 92.19 52793.04 88888.00 2006-10-13 15:05:50.901 286 18184.65 92.18 52793.13 88888.00 2006-10-13 15:05:51.401 286 18184.60 92.21 52793.20 88888.00 2006-10-13 15:05:51.901 286 18184.54 92.20 52793.18 88888.00 2006-10-13 15:05:52.401 286 18184.42 92.28 52793.03 88888.00 2006-10-13 15:05:52.901 286 18184.35 92.31 52793.03 88888.00 2006-10-13 15:05:53.401 286 18184.24 92.31 52793.00 88888.00 2006-10-13 15:05:53.901 286 18184.32 92.34 52792.91 88888.00 2006-10-13 15:05:54.401 286 18184.33 92.34 52792.91 88888.00 2006-10-13 15:05:54.901 286 18184.28 92.33 52793.07 88888.00 2006-10-13 15:05:55.401 286 18184.33 92.37 52793.12 88888.00 2006-10-13 15:05:55.901 286 18184.34 92.47 52793.11 88888.00 2006-10-13 15:05:56.401 286 18184.29 92.56 52793.04 88888.00 2006-10-13 15:05:56.901 286 18184.16 92.55 52793.13 88888.00 2006-10-13 15:05:57.401 286 18184.20 92.56 52793.18 88888.00 2006-10-13 15:05:57.901 286 18184.16 92.65 52793.08 88888.00 2006-10-13 15:05:58.401 286 18184.16 92.69 52793.23 88888.00 2006-10-13 15:05:58.901 286 18184.35 92.63 52793.19 88888.00 2006-10-13 15:05:59.401 286 18184.31 92.58 52793.19 88888.00 2006-10-13 15:05:59.901 286 18184.26 92.69 52792.98 88888.00 2006-10-13 15:06:00.401 286 18184.20 92.75 52792.97 88888.00 2006-10-13 15:06:00.901 286 18184.09 92.79 52792.95 88888.00 2006-10-13 15:06:01.401 286 18184.06 92.78 52792.89 88888.00 2006-10-13 15:06:01.901 286 18184.01 92.87 52792.91 88888.00 2006-10-13 15:06:02.401 286 18183.91 92.94 52793.10 88888.00 2006-10-13 15:06:02.901 286 18183.81 92.94 52793.20 88888.00 2006-10-13 15:06:03.401 286 18183.78 92.82 52793.11 88888.00 2006-10-13 15:06:03.901 286 18183.82 92.85 52793.15 88888.00 2006-10-13 15:06:04.401 286 18183.79 92.99 52793.27 88888.00 2006-10-13 15:06:04.901 286 18183.76 93.05 52793.23 88888.00 2006-10-13 15:06:05.401 286 18183.79 93.05 52793.22 88888.00 2006-10-13 15:06:05.901 286 18183.83 93.04 52793.13 88888.00 2006-10-13 15:06:06.401 286 18183.80 93.04 52793.02 88888.00 2006-10-13 15:06:06.901 286 18183.77 93.03 52792.98 88888.00 2006-10-13 15:06:07.401 286 18183.82 93.05 52793.03 88888.00 2006-10-13 15:06:07.901 286 18183.71 93.00 52793.09 88888.00 2006-10-13 15:06:08.401 286 18183.66 93.01 52793.04 88888.00 2006-10-13 15:06:08.901 286 18183.60 93.08 52793.00 88888.00 2006-10-13 15:06:09.401 286 18183.52 93.09 52792.93 88888.00 2006-10-13 15:06:09.901 286 18183.57 93.16 52792.99 88888.00 2006-10-13 15:06:10.401 286 18183.58 93.18 52793.00 88888.00 2006-10-13 15:06:10.901 286 18183.55 93.22 52792.97 88888.00 2006-10-13 15:06:11.401 286 18183.35 93.24 52792.96 88888.00 2006-10-13 15:06:11.901 286 18183.51 93.20 52793.04 88888.00 2006-10-13 15:06:12.401 286 18183.52 93.20 52792.97 88888.00 2006-10-13 15:06:12.901 286 18183.53 93.21 52792.78 88888.00 2006-10-13 15:06:13.401 286 18183.53 93.13 52792.77 88888.00 2006-10-13 15:06:13.901 286 18183.26 93.13 52792.93 88888.00 2006-10-13 15:06:14.401 286 18183.44 93.13 52793.00 88888.00 2006-10-13 15:06:14.901 286 18183.29 93.20 52792.97 88888.00 2006-10-13 15:06:15.401 286 18183.23 93.29 52792.78 88888.00 2006-10-13 15:06:15.901 286 18183.23 93.30 52792.75 88888.00 2006-10-13 15:06:16.401 286 18183.09 93.24 52792.75 88888.00 2006-10-13 15:06:16.901 286 18183.16 93.23 52792.79 88888.00 2006-10-13 15:06:17.401 286 18183.18 93.35 52792.67 88888.00 2006-10-13 15:06:17.901 286 18183.04 93.33 52792.62 88888.00 2006-10-13 15:06:18.401 286 18182.85 93.32 52792.57 88888.00 2006-10-13 15:06:18.901 286 18182.77 93.31 52792.55 88888.00 2006-10-13 15:06:19.401 286 18182.84 93.33 52792.69 88888.00 2006-10-13 15:06:19.901 286 18182.84 93.33 52792.77 88888.00 2006-10-13 15:06:20.401 286 18182.93 93.28 52792.76 88888.00 2006-10-13 15:06:20.901 286 18182.88 93.24 52792.64 88888.00 2006-10-13 15:06:21.401 286 18182.83 93.28 52792.66 88888.00 2006-10-13 15:06:21.901 286 18182.90 93.26 52792.55 88888.00 2006-10-13 15:06:22.401 286 18182.90 93.20 52792.56 88888.00 2006-10-13 15:06:22.901 286 18182.77 93.21 52792.50 88888.00 2006-10-13 15:06:23.401 286 18182.70 93.19 52792.38 88888.00 2006-10-13 15:06:23.901 286 18182.74 93.25 52792.27 88888.00 2006-10-13 15:06:24.401 286 18182.79 93.18 52792.27 88888.00 2006-10-13 15:06:24.901 286 18182.79 93.08 52792.16 88888.00 2006-10-13 15:06:25.401 286 18182.74 93.03 52792.05 88888.00 2006-10-13 15:06:25.901 286 18182.63 92.97 52792.12 88888.00 2006-10-13 15:06:26.401 286 18182.69 92.92 52792.29 88888.00 2006-10-13 15:06:26.901 286 18182.60 92.97 52792.34 88888.00 2006-10-13 15:06:27.401 286 18182.65 92.99 52792.29 88888.00 2006-10-13 15:06:27.901 286 18182.87 92.99 52792.40 88888.00 2006-10-13 15:06:28.401 286 18182.93 92.97 52792.35 88888.00 2006-10-13 15:06:28.901 286 18182.98 92.96 52792.29 88888.00 2006-10-13 15:06:29.401 286 18182.92 92.95 52792.17 88888.00 2006-10-13 15:06:29.901 286 18182.83 92.88 52792.20 88888.00 2006-10-13 15:06:30.401 286 18182.90 92.89 52792.32 88888.00 2006-10-13 15:06:30.901 286 18182.94 92.84 52792.34 88888.00 2006-10-13 15:06:31.401 286 18182.95 92.80 52792.34 88888.00 2006-10-13 15:06:31.901 286 18183.00 92.84 52792.34 88888.00 2006-10-13 15:06:32.401 286 18183.03 92.86 52792.34 88888.00 2006-10-13 15:06:32.901 286 18182.84 92.91 52792.20 88888.00 2006-10-13 15:06:33.401 286 18182.81 92.85 52792.12 88888.00 2006-10-13 15:06:33.901 286 18182.88 92.86 52791.92 88888.00 2006-10-13 15:06:34.401 286 18182.98 92.88 52791.97 88888.00 2006-10-13 15:06:34.901 286 18182.96 92.89 52792.11 88888.00 2006-10-13 15:06:35.401 286 18182.84 92.97 52792.05 88888.00 2006-10-13 15:06:35.901 286 18182.83 92.92 52792.03 88888.00 2006-10-13 15:06:36.401 286 18182.94 92.96 52792.08 88888.00 2006-10-13 15:06:36.901 286 18183.02 92.89 52792.09 88888.00 2006-10-13 15:06:37.401 286 18183.04 92.84 52791.99 88888.00 2006-10-13 15:06:37.901 286 18183.03 92.86 52791.97 88888.00 2006-10-13 15:06:38.401 286 18183.08 92.89 52791.96 88888.00 2006-10-13 15:06:38.901 286 18183.02 92.97 52791.96 88888.00 2006-10-13 15:06:39.401 286 18183.18 93.00 52791.98 88888.00 2006-10-13 15:06:39.901 286 18183.15 92.95 52792.03 88888.00 2006-10-13 15:06:40.401 286 18183.05 92.81 52791.98 88888.00 2006-10-13 15:06:40.901 286 18183.11 92.83 52791.97 88888.00 2006-10-13 15:06:41.401 286 18183.08 92.88 52791.96 88888.00 2006-10-13 15:06:41.901 286 18183.02 92.85 52791.85 88888.00 2006-10-13 15:06:42.401 286 18182.93 92.80 52791.87 88888.00 2006-10-13 15:06:42.901 286 18182.83 92.80 52791.82 88888.00 2006-10-13 15:06:43.401 286 18182.94 92.79 52791.88 88888.00 2006-10-13 15:06:43.901 286 18182.92 92.79 52792.00 88888.00 2006-10-13 15:06:44.401 286 18182.98 92.76 52792.00 88888.00 2006-10-13 15:06:44.901 286 18183.03 92.72 52791.90 88888.00 2006-10-13 15:06:45.401 286 18182.97 92.72 52791.87 88888.00 2006-10-13 15:06:45.901 286 18182.95 92.73 52791.85 88888.00 2006-10-13 15:06:46.401 286 18182.93 92.66 52791.88 88888.00 2006-10-13 15:06:46.901 286 18182.96 92.66 52791.86 88888.00 2006-10-13 15:06:47.401 286 18182.98 92.69 52791.79 88888.00 2006-10-13 15:06:47.901 286 18183.05 92.70 52791.82 88888.00 2006-10-13 15:06:48.401 286 18182.91 92.67 52791.75 88888.00 2006-10-13 15:06:48.901 286 18182.94 92.68 52791.62 88888.00 2006-10-13 15:06:49.401 286 18182.95 92.59 52791.70 88888.00 2006-10-13 15:06:49.901 286 18182.90 92.56 52791.82 88888.00 2006-10-13 15:06:50.401 286 18182.94 92.72 52791.96 88888.00 2006-10-13 15:06:50.901 286 18182.95 92.72 52792.04 88888.00 2006-10-13 15:06:51.401 286 18183.01 92.66 52791.88 88888.00 2006-10-13 15:06:51.901 286 18183.08 92.64 52791.71 88888.00 2006-10-13 15:06:52.401 286 18183.05 92.59 52791.71 88888.00 2006-10-13 15:06:52.901 286 18183.15 92.57 52791.73 88888.00 2006-10-13 15:06:53.401 286 18183.15 92.66 52791.74 88888.00 2006-10-13 15:06:53.901 286 18183.09 92.67 52791.79 88888.00 2006-10-13 15:06:54.401 286 18183.12 92.64 52791.88 88888.00 2006-10-13 15:06:54.901 286 18183.05 92.63 52791.84 88888.00 2006-10-13 15:06:55.401 286 18183.22 92.55 52791.84 88888.00 2006-10-13 15:06:55.901 286 18183.15 92.47 52791.81 88888.00 2006-10-13 15:06:56.401 286 18183.15 92.44 52791.82 88888.00 2006-10-13 15:06:56.901 286 18183.12 92.48 52791.81 88888.00 2006-10-13 15:06:57.401 286 18183.24 92.55 52791.79 88888.00 2006-10-13 15:06:57.901 286 18183.20 92.57 52791.71 88888.00 2006-10-13 15:06:58.401 286 18183.16 92.57 52791.72 88888.00 2006-10-13 15:06:58.901 286 18183.18 92.52 52791.86 88888.00 2006-10-13 15:06:59.401 286 18183.26 92.51 52791.79 88888.00 2006-10-13 15:06:59.901 286 18183.09 92.49 52791.77 88888.00 2006-10-13 15:07:00.401 286 18183.09 92.52 52791.70 88888.00 2006-10-13 15:07:00.901 286 18183.06 92.52 52791.65 88888.00 2006-10-13 15:07:01.401 286 18183.13 92.48 52791.62 88888.00 2006-10-13 15:07:01.901 286 18183.16 92.42 52791.76 88888.00 2006-10-13 15:07:02.401 286 18183.12 92.40 52791.73 88888.00 2006-10-13 15:07:02.901 286 18183.22 92.45 52791.58 88888.00 2006-10-13 15:07:03.401 286 18183.20 92.44 52791.64 88888.00 2006-10-13 15:07:03.901 286 18183.19 92.47 52791.70 88888.00 2006-10-13 15:07:04.401 286 18183.07 92.39 52791.73 88888.00 2006-10-13 15:07:04.901 286 18183.07 92.34 52791.82 88888.00 2006-10-13 15:07:05.401 286 18183.16 92.44 52791.82 88888.00 2006-10-13 15:07:05.901 286 18183.05 92.41 52791.74 88888.00 2006-10-13 15:07:06.401 286 18183.14 92.42 52791.69 88888.00 2006-10-13 15:07:06.901 286 18183.31 92.40 52791.71 88888.00 2006-10-13 15:07:07.401 286 18183.29 92.47 52791.74 88888.00 2006-10-13 15:07:07.901 286 18183.15 92.47 52791.73 88888.00 2006-10-13 15:07:08.401 286 18183.07 92.49 52791.73 88888.00 2006-10-13 15:07:08.901 286 18183.28 92.52 52791.91 88888.00 2006-10-13 15:07:09.401 286 18183.23 92.48 52791.91 88888.00 2006-10-13 15:07:09.901 286 18183.16 92.48 52791.94 88888.00 2006-10-13 15:07:10.401 286 18183.06 92.44 52791.95 88888.00 2006-10-13 15:07:10.901 286 18183.12 92.45 52791.86 88888.00 2006-10-13 15:07:11.401 286 18183.30 92.50 52791.77 88888.00 2006-10-13 15:07:11.901 286 18183.45 92.47 52791.92 88888.00 2006-10-13 15:07:12.401 286 18183.48 92.56 52791.95 88888.00 2006-10-13 15:07:12.901 286 18183.39 92.44 52791.93 88888.00 2006-10-13 15:07:13.401 286 18183.45 92.41 52792.03 88888.00 2006-10-13 15:07:13.901 286 18183.28 92.53 52791.97 88888.00 2006-10-13 15:07:14.401 286 18183.22 92.61 52791.99 88888.00 2006-10-13 15:07:14.901 286 18183.22 92.68 52792.06 88888.00 2006-10-13 15:07:15.401 286 18183.28 92.70 52791.99 88888.00 2006-10-13 15:07:15.901 286 18183.38 92.71 52791.96 88888.00 2006-10-13 15:07:16.401 286 18183.29 92.69 52791.96 88888.00 2006-10-13 15:07:16.901 286 18183.31 92.70 52791.84 88888.00 2006-10-13 15:07:17.401 286 18183.34 92.73 52791.76 88888.00 2006-10-13 15:07:17.901 286 18183.34 92.69 52791.91 88888.00 2006-10-13 15:07:18.401 286 18183.26 92.61 52791.90 88888.00 2006-10-13 15:07:18.901 286 18183.28 92.61 52791.98 88888.00 2006-10-13 15:07:19.401 286 18183.25 92.67 52792.12 88888.00 2006-10-13 15:07:19.901 286 18183.30 92.68 52791.95 88888.00 2006-10-13 15:07:20.401 286 18183.23 92.58 52791.95 88888.00 2006-10-13 15:07:20.901 286 18183.22 92.56 52791.98 88888.00 2006-10-13 15:07:21.401 286 18183.20 92.56 52791.96 88888.00 2006-10-13 15:07:21.901 286 18183.27 92.62 52791.96 88888.00 2006-10-13 15:07:22.401 286 18183.29 92.68 52791.91 88888.00 2006-10-13 15:07:22.901 286 18183.37 92.76 52791.82 88888.00 2006-10-13 15:07:23.401 286 18183.24 92.77 52791.80 88888.00 2006-10-13 15:07:23.901 286 18183.33 92.79 52791.92 88888.00 2006-10-13 15:07:24.401 286 18183.40 92.78 52791.91 88888.00 2006-10-13 15:07:24.901 286 18183.44 92.72 52791.81 88888.00 2006-10-13 15:07:25.401 286 18183.37 92.69 52791.79 88888.00 2006-10-13 15:07:25.901 286 18183.36 92.76 52791.91 88888.00 2006-10-13 15:07:26.401 286 18183.39 92.75 52792.05 88888.00 2006-10-13 15:07:26.901 286 18183.38 92.65 52792.16 88888.00 2006-10-13 15:07:27.401 286 18183.26 92.74 52792.22 88888.00 2006-10-13 15:07:27.901 286 18183.22 92.82 52792.18 88888.00 2006-10-13 15:07:28.401 286 18183.24 92.82 52792.21 88888.00 2006-10-13 15:07:28.901 286 18183.14 92.81 52792.03 88888.00 2006-10-13 15:07:29.401 286 18183.16 92.78 52792.03 88888.00 2006-10-13 15:07:29.901 286 18183.29 92.79 52792.09 88888.00 2006-10-13 15:07:30.401 286 18183.36 92.79 52792.22 88888.00 2006-10-13 15:07:30.901 286 18183.39 92.76 52792.26 88888.00 2006-10-13 15:07:31.401 286 18183.38 92.81 52792.22 88888.00 2006-10-13 15:07:31.901 286 18183.28 92.80 52792.27 88888.00 2006-10-13 15:07:32.401 286 18183.31 92.83 52792.22 88888.00 2006-10-13 15:07:32.901 286 18183.26 92.82 52792.09 88888.00 2006-10-13 15:07:33.401 286 18183.33 92.87 52792.08 88888.00 2006-10-13 15:07:33.901 286 18183.39 92.92 52792.25 88888.00 2006-10-13 15:07:34.401 286 18183.39 92.88 52792.29 88888.00 2006-10-13 15:07:34.901 286 18183.42 92.90 52792.20 88888.00 2006-10-13 15:07:35.401 286 18183.39 92.90 52792.07 88888.00 2006-10-13 15:07:35.901 286 18183.40 92.92 52792.12 88888.00 2006-10-13 15:07:36.401 286 18183.42 92.85 52792.15 88888.00 2006-10-13 15:07:36.901 286 18183.35 92.82 52792.20 88888.00 2006-10-13 15:07:37.401 286 18183.26 92.76 52792.21 88888.00 2006-10-13 15:07:37.901 286 18183.23 92.76 52792.18 88888.00 2006-10-13 15:07:38.401 286 18183.22 92.74 52792.03 88888.00 2006-10-13 15:07:38.901 286 18183.30 92.73 52791.99 88888.00 2006-10-13 15:07:39.401 286 18183.13 92.59 52791.97 88888.00 2006-10-13 15:07:39.901 286 18183.26 92.55 52791.93 88888.00 2006-10-13 15:07:40.401 286 18183.28 92.72 52791.95 88888.00 2006-10-13 15:07:40.901 286 18183.33 92.75 52792.08 88888.00 2006-10-13 15:07:41.401 286 18183.30 92.75 52792.20 88888.00 2006-10-13 15:07:41.901 286 18183.27 92.72 52792.21 88888.00 2006-10-13 15:07:42.401 286 18183.26 92.74 52792.17 88888.00 2006-10-13 15:07:42.901 286 18183.24 92.86 52792.14 88888.00 2006-10-13 15:07:43.401 286 18183.13 92.87 52792.08 88888.00 2006-10-13 15:07:43.901 286 18183.13 92.84 52792.18 88888.00 2006-10-13 15:07:44.401 286 18183.15 92.80 52792.16 88888.00 2006-10-13 15:07:44.901 286 18183.14 92.82 52792.20 88888.00 2006-10-13 15:07:45.401 286 18183.17 92.85 52792.22 88888.00 2006-10-13 15:07:45.901 286 18183.29 92.81 52792.10 88888.00 2006-10-13 15:07:46.401 286 18183.33 92.70 52792.22 88888.00 2006-10-13 15:07:46.901 286 18183.42 92.62 52792.27 88888.00 2006-10-13 15:07:47.401 286 18183.33 92.65 52792.19 88888.00 2006-10-13 15:07:47.901 286 18183.25 92.70 52792.30 88888.00 2006-10-13 15:07:48.401 286 18183.37 92.71 52792.44 88888.00 2006-10-13 15:07:48.901 286 18183.26 92.77 52792.38 88888.00 2006-10-13 15:07:49.401 286 18183.30 92.88 52792.21 88888.00 2006-10-13 15:07:49.901 286 18183.31 92.84 52792.31 88888.00 2006-10-13 15:07:50.401 286 18183.39 92.79 52792.19 88888.00 2006-10-13 15:07:50.901 286 18183.37 92.78 52792.11 88888.00 2006-10-13 15:07:51.401 286 18183.40 92.75 52792.06 88888.00 2006-10-13 15:07:51.901 286 18183.39 92.77 52792.25 88888.00 2006-10-13 15:07:52.401 286 18183.41 92.72 52792.31 88888.00 2006-10-13 15:07:52.901 286 18183.39 92.71 52792.35 88888.00 2006-10-13 15:07:53.401 286 18183.45 92.69 52792.27 88888.00 2006-10-13 15:07:53.901 286 18183.37 92.67 52792.14 88888.00 2006-10-13 15:07:54.401 286 18183.40 92.64 52792.09 88888.00 2006-10-13 15:07:54.901 286 18183.50 92.51 52792.18 88888.00 2006-10-13 15:07:55.401 286 18183.49 92.46 52792.18 88888.00 2006-10-13 15:07:55.901 286 18183.63 92.51 52792.06 88888.00 2006-10-13 15:07:56.401 286 18183.62 92.46 52792.08 88888.00 2006-10-13 15:07:56.901 286 18183.58 92.45 52792.10 88888.00 2006-10-13 15:07:57.401 286 18183.62 92.40 52791.99 88888.00 2006-10-13 15:07:57.901 286 18183.61 92.34 52792.03 88888.00 2006-10-13 15:07:58.401 286 18183.55 92.26 52792.10 88888.00 2006-10-13 15:07:58.901 286 18183.59 92.28 52792.06 88888.00 2006-10-13 15:07:59.401 286 18183.60 92.39 52792.03 88888.00 2006-10-13 15:07:59.901 286 18183.57 92.26 52791.95 88888.00 2006-10-13 15:08:00.401 286 18183.44 92.26 52791.87 88888.00 2006-10-13 15:08:00.901 286 18183.42 92.31 52791.79 88888.00 2006-10-13 15:08:01.401 286 18183.44 92.33 52791.73 88888.00 2006-10-13 15:08:01.901 286 18183.50 92.25 52791.81 88888.00 2006-10-13 15:08:02.401 286 18183.53 92.23 52791.80 88888.00 2006-10-13 15:08:02.901 286 18183.55 92.23 52791.77 88888.00 2006-10-13 15:08:03.401 286 18183.72 92.23 52791.79 88888.00 2006-10-13 15:08:03.901 286 18183.77 92.23 52791.90 88888.00 2006-10-13 15:08:04.401 286 18183.74 92.19 52792.15 88888.00 2006-10-13 15:08:04.901 286 18183.79 92.15 52792.03 88888.00 2006-10-13 15:08:05.401 286 18183.82 92.17 52791.91 88888.00 2006-10-13 15:08:05.901 286 18183.93 92.07 52791.91 88888.00 2006-10-13 15:08:06.401 286 18183.96 92.04 52792.00 88888.00 2006-10-13 15:08:06.901 286 18183.95 92.03 52791.97 88888.00 2006-10-13 15:08:07.401 286 18183.94 91.96 52791.93 88888.00 2006-10-13 15:08:07.901 286 18183.92 91.97 52791.99 88888.00 2006-10-13 15:08:08.401 286 18183.92 91.94 52792.02 88888.00 2006-10-13 15:08:08.901 286 18183.93 91.91 52791.95 88888.00 2006-10-13 15:08:09.401 286 18184.01 91.88 52791.97 88888.00 2006-10-13 15:08:09.901 286 18184.00 91.83 52791.97 88888.00 2006-10-13 15:08:10.401 286 18183.98 91.80 52791.96 88888.00 2006-10-13 15:08:10.901 286 18183.87 91.79 52791.97 88888.00 2006-10-13 15:08:11.401 286 18183.82 91.77 52792.02 88888.00 2006-10-13 15:08:11.901 286 18183.94 91.82 52792.04 88888.00 2006-10-13 15:08:12.401 286 18183.92 91.84 52792.00 88888.00 2006-10-13 15:08:12.901 286 18183.98 91.74 52791.99 88888.00 2006-10-13 15:08:13.401 286 18183.99 91.70 52791.87 88888.00 2006-10-13 15:08:13.901 286 18184.04 91.86 52791.92 88888.00 2006-10-13 15:08:14.401 286 18184.11 91.85 52791.88 88888.00 2006-10-13 15:08:14.901 286 18183.93 91.73 52791.85 88888.00 2006-10-13 15:08:15.401 286 18183.94 91.73 52791.84 88888.00 2006-10-13 15:08:15.901 286 18183.98 91.74 52791.81 88888.00 2006-10-13 15:08:16.401 286 18183.94 91.75 52791.88 88888.00 2006-10-13 15:08:16.901 286 18183.96 91.76 52791.76 88888.00 2006-10-13 15:08:17.401 286 18183.99 91.68 52791.72 88888.00 2006-10-13 15:08:17.901 286 18184.07 91.58 52791.73 88888.00 2006-10-13 15:08:18.401 286 18183.98 91.43 52791.70 88888.00 2006-10-13 15:08:18.901 286 18183.94 91.45 52791.83 88888.00 2006-10-13 15:08:19.401 286 18184.00 91.47 52791.80 88888.00 2006-10-13 15:08:19.901 286 18184.03 91.41 52791.93 88888.00 2006-10-13 15:08:20.398 286 18184.00 91.36 52791.96 88888.00 2006-10-13 15:08:20.908 286 18184.02 91.36 52791.97 88888.00 2006-10-13 15:08:21.408 286 18183.94 91.29 52791.88 88888.00 2006-10-13 15:08:21.908 286 18183.95 91.19 52791.81 88888.00 2006-10-13 15:08:22.408 286 18183.98 91.20 52791.72 88888.00 2006-10-13 15:08:22.908 286 18184.02 91.33 52791.60 88888.00 2006-10-13 15:08:23.408 286 18184.06 91.34 52791.71 88888.00 2006-10-13 15:08:23.908 286 18184.02 91.21 52791.86 88888.00 2006-10-13 15:08:24.408 286 18183.99 91.20 52791.84 88888.00 2006-10-13 15:08:24.908 286 18184.00 91.18 52791.70 88888.00 2006-10-13 15:08:25.408 286 18184.07 91.16 52791.70 88888.00 2006-10-13 15:08:25.908 286 18184.10 91.07 52791.68 88888.00 2006-10-13 15:08:26.408 286 18184.05 91.05 52791.71 88888.00 2006-10-13 15:08:26.908 286 18184.13 91.07 52791.81 88888.00 2006-10-13 15:08:27.408 286 18184.10 91.06 52791.76 88888.00 2006-10-13 15:08:27.908 286 18184.18 91.10 52791.58 88888.00 2006-10-13 15:08:28.408 286 18184.17 91.05 52791.50 88888.00 2006-10-13 15:08:28.908 286 18184.05 91.03 52791.63 88888.00 2006-10-13 15:08:29.408 286 18184.03 91.06 52791.71 88888.00 2006-10-13 15:08:29.908 286 18184.15 91.07 52791.77 88888.00 2006-10-13 15:08:30.408 286 18184.17 91.11 52791.75 88888.00 2006-10-13 15:08:30.908 286 18184.10 91.09 52791.65 88888.00 2006-10-13 15:08:31.408 286 18184.16 91.10 52791.76 88888.00 2006-10-13 15:08:31.908 286 18184.12 91.08 52791.67 88888.00 2006-10-13 15:08:32.408 286 18184.14 91.02 52791.61 88888.00 2006-10-13 15:08:32.908 286 18184.17 90.99 52791.73 88888.00 2006-10-13 15:08:33.408 286 18184.15 91.04 52791.77 88888.00 2006-10-13 15:08:33.908 286 18184.18 91.04 52791.80 88888.00 2006-10-13 15:08:34.408 286 18184.17 91.03 52791.76 88888.00 2006-10-13 15:08:34.908 286 18184.15 91.04 52791.69 88888.00 2006-10-13 15:08:35.408 286 18184.29 91.07 52791.86 88888.00 2006-10-13 15:08:35.908 286 18184.22 91.15 52792.02 88888.00 2006-10-13 15:08:36.408 286 18184.26 91.11 52791.96 88888.00 2006-10-13 15:08:36.908 286 18184.23 91.12 52791.87 88888.00 2006-10-13 15:08:37.408 286 18184.18 91.10 52791.91 88888.00 2006-10-13 15:08:37.908 286 18184.21 91.09 52791.97 88888.00 2006-10-13 15:08:38.408 286 18184.21 91.05 52792.12 88888.00 2006-10-13 15:08:38.908 286 18184.20 91.02 52792.11 88888.00 2006-10-13 15:08:39.408 286 18184.20 90.99 52792.04 88888.00 2006-10-13 15:08:39.908 286 18184.24 91.11 52791.97 88888.00 2006-10-13 15:08:40.408 286 18184.26 91.18 52791.95 88888.00 2006-10-13 15:08:40.908 286 18184.23 91.16 52792.04 88888.00 2006-10-13 15:08:41.408 286 18184.18 91.06 52792.00 88888.00 2006-10-13 15:08:41.908 286 18184.11 90.92 52792.02 88888.00 2006-10-13 15:08:42.408 286 18184.01 91.04 52792.17 88888.00 2006-10-13 15:08:42.908 286 18184.12 91.11 52792.19 88888.00 2006-10-13 15:08:43.408 286 18184.13 91.09 52792.09 88888.00 2006-10-13 15:08:43.908 286 18184.13 91.07 52791.97 88888.00 2006-10-13 15:08:44.408 286 18184.14 91.05 52791.91 88888.00 2006-10-13 15:08:44.908 286 18184.05 91.02 52791.83 88888.00 2006-10-13 15:08:45.408 286 18184.06 91.02 52791.72 88888.00 2006-10-13 15:08:45.908 286 18184.10 91.02 52791.72 88888.00 2006-10-13 15:08:46.408 286 18184.03 90.94 52791.86 88888.00 2006-10-13 15:08:46.908 286 18183.96 90.87 52791.94 88888.00 2006-10-13 15:08:47.408 286 18183.94 90.82 52791.96 88888.00 2006-10-13 15:08:47.908 286 18184.03 90.92 52791.85 88888.00 2006-10-13 15:08:48.408 286 18184.06 90.89 52791.88 88888.00 2006-10-13 15:08:48.908 286 18184.10 90.82 52791.99 88888.00 2006-10-13 15:08:49.408 286 18184.09 90.86 52791.90 88888.00 2006-10-13 15:08:49.908 286 18184.16 90.83 52791.88 88888.00 2006-10-13 15:08:50.408 286 18184.13 90.87 52791.94 88888.00 2006-10-13 15:08:50.908 286 18184.18 90.83 52791.86 88888.00 2006-10-13 15:08:51.408 286 18184.17 90.73 52791.86 88888.00 2006-10-13 15:08:51.908 286 18184.10 90.66 52791.86 88888.00 2006-10-13 15:08:52.408 286 18184.20 90.63 52791.88 88888.00 2006-10-13 15:08:52.908 286 18184.12 90.65 52791.72 88888.00 2006-10-13 15:08:53.408 286 18184.22 90.66 52791.90 88888.00 2006-10-13 15:08:53.908 286 18184.46 90.57 52792.04 88888.00 2006-10-13 15:08:54.408 286 18184.33 90.55 52791.92 88888.00 2006-10-13 15:08:54.908 286 18184.38 90.70 52791.96 88888.00 2006-10-13 15:08:55.408 286 18184.32 90.71 52791.99 88888.00 2006-10-13 15:08:55.908 286 18184.33 90.66 52792.08 88888.00 2006-10-13 15:08:56.408 286 18184.42 90.65 52791.97 88888.00 2006-10-13 15:08:56.908 286 18184.37 90.65 52791.87 88888.00 2006-10-13 15:08:57.408 286 18184.36 90.68 52791.87 88888.00 2006-10-13 15:08:57.908 286 18184.42 90.67 52791.99 88888.00 2006-10-13 15:08:58.408 286 18184.47 90.56 52791.97 88888.00 2006-10-13 15:08:58.908 286 18184.66 90.59 52791.88 88888.00 2006-10-13 15:08:59.408 286 18184.52 90.59 52791.96 88888.00 2006-10-13 15:08:59.908 286 18184.47 90.58 52792.00 88888.00 2006-10-13 15:09:00.408 286 18184.57 90.56 52791.88 88888.00 2006-10-13 15:09:00.908 286 18184.58 90.65 52791.86 88888.00 2006-10-13 15:09:01.408 286 18184.57 90.55 52791.95 88888.00 2006-10-13 15:09:01.908 286 18184.56 90.44 52791.98 88888.00 2006-10-13 15:09:02.408 286 18184.50 90.38 52791.92 88888.00 2006-10-13 15:09:02.908 286 18184.56 90.43 52791.81 88888.00 2006-10-13 15:09:03.408 286 18184.61 90.51 52791.83 88888.00 2006-10-13 15:09:03.908 286 18184.79 90.47 52791.99 88888.00 2006-10-13 15:09:04.408 286 18184.88 90.49 52792.00 88888.00 2006-10-13 15:09:04.908 286 18184.86 90.50 52791.96 88888.00 2006-10-13 15:09:05.408 286 18184.78 90.55 52791.96 88888.00 2006-10-13 15:09:05.908 286 18184.87 90.58 52792.03 88888.00 2006-10-13 15:09:06.408 286 18185.01 90.58 52791.96 88888.00 2006-10-13 15:09:06.908 286 18184.89 90.61 52791.93 88888.00 2006-10-13 15:09:07.408 286 18184.83 90.56 52791.82 88888.00 2006-10-13 15:09:07.908 286 18184.81 90.50 52791.92 88888.00 2006-10-13 15:09:08.408 286 18184.81 90.56 52791.93 88888.00 2006-10-13 15:09:08.908 286 18184.88 90.65 52791.96 88888.00 2006-10-13 15:09:09.408 286 18184.94 90.54 52792.11 88888.00 2006-10-13 15:09:09.908 286 18185.05 90.50 52792.08 88888.00 2006-10-13 15:09:10.408 286 18185.02 90.56 52792.10 88888.00 2006-10-13 15:09:10.908 286 18185.09 90.52 52791.98 88888.00 2006-10-13 15:09:11.408 286 18185.22 90.58 52791.87 88888.00 2006-10-13 15:09:11.908 286 18185.23 90.64 52791.92 88888.00 2006-10-13 15:09:12.408 286 18185.20 90.65 52791.97 88888.00 2006-10-13 15:09:12.908 286 18185.21 90.64 52792.05 88888.00 2006-10-13 15:09:13.408 286 18185.14 90.66 52792.08 88888.00 2006-10-13 15:09:13.908 286 18185.12 90.65 52792.08 88888.00 2006-10-13 15:09:14.408 286 18185.16 90.57 52792.08 88888.00 2006-10-13 15:09:14.908 286 18185.13 90.54 52792.12 88888.00 2006-10-13 15:09:15.408 286 18185.33 90.47 52792.20 88888.00 2006-10-13 15:09:15.908 286 18185.28 90.48 52792.34 88888.00 2006-10-13 15:09:16.408 286 18185.24 90.49 52792.37 88888.00 2006-10-13 15:09:16.908 286 18185.19 90.49 52792.29 88888.00 2006-10-13 15:09:17.408 286 18185.19 90.48 52792.38 88888.00 2006-10-13 15:09:17.908 286 18185.21 90.41 52792.40 88888.00 2006-10-13 15:09:18.408 286 18185.24 90.46 52792.39 88888.00 2006-10-13 15:09:18.908 286 18185.25 90.46 52792.41 88888.00 2006-10-13 15:09:19.408 286 18185.22 90.45 52792.37 88888.00 2006-10-13 15:09:19.908 286 18185.15 90.51 52792.30 88888.00 2006-10-13 15:09:20.408 286 18185.12 90.51 52792.44 88888.00 2006-10-13 15:09:20.908 286 18185.09 90.51 52792.57 88888.00 2006-10-13 15:09:21.408 286 18185.19 90.53 52792.53 88888.00 2006-10-13 15:09:21.908 286 18185.23 90.58 52792.42 88888.00 2006-10-13 15:09:22.408 286 18185.05 90.56 52792.27 88888.00 2006-10-13 15:09:22.908 286 18185.11 90.57 52792.28 88888.00 2006-10-13 15:09:23.408 286 18185.07 90.50 52792.27 88888.00 2006-10-13 15:09:23.908 286 18185.02 90.48 52792.22 88888.00 2006-10-13 15:09:24.408 286 18185.10 90.48 52792.22 88888.00 2006-10-13 15:09:24.908 286 18184.99 90.51 52792.37 88888.00 2006-10-13 15:09:25.408 286 18185.11 90.42 52792.45 88888.00 2006-10-13 15:09:25.908 286 18185.24 90.36 52792.34 88888.00 2006-10-13 15:09:26.408 286 18185.19 90.41 52792.32 88888.00 2006-10-13 15:09:26.908 286 18185.15 90.37 52792.43 88888.00 2006-10-13 15:09:27.408 286 18185.14 90.33 52792.25 88888.00 2006-10-13 15:09:27.908 286 18185.30 90.26 52792.10 88888.00 2006-10-13 15:09:28.408 286 18185.33 90.31 52792.10 88888.00 2006-10-13 15:09:28.908 286 18185.32 90.29 52792.09 88888.00 2006-10-13 15:09:29.408 286 18185.23 90.29 52792.22 88888.00 2006-10-13 15:09:29.908 286 18185.23 90.30 52792.27 88888.00 2006-10-13 15:09:30.408 286 18185.24 90.29 52792.30 88888.00 2006-10-13 15:09:30.908 286 18185.29 90.22 52792.27 88888.00 2006-10-13 15:09:31.408 286 18185.29 90.26 52792.35 88888.00 2006-10-13 15:09:31.908 286 18185.32 90.30 52792.39 88888.00 2006-10-13 15:09:32.408 286 18185.26 90.23 52792.52 88888.00 2006-10-13 15:09:32.908 286 18185.12 90.19 52792.46 88888.00 2006-10-13 15:09:33.408 286 18185.15 90.22 52792.42 88888.00 2006-10-13 15:09:33.908 286 18185.12 90.21 52792.48 88888.00 2006-10-13 15:09:34.408 286 18185.16 90.18 52792.39 88888.00 2006-10-13 15:09:34.908 286 18185.19 90.25 52792.43 88888.00 2006-10-13 15:09:35.408 286 18185.18 90.30 52792.32 88888.00 2006-10-13 15:09:35.908 286 18185.18 90.22 52792.27 88888.00 2006-10-13 15:09:36.408 286 18185.02 90.22 52792.29 88888.00 2006-10-13 15:09:36.908 286 18185.05 90.16 52792.31 88888.00 2006-10-13 15:09:37.408 286 18185.09 90.13 52792.23 88888.00 2006-10-13 15:09:37.908 286 18185.24 90.19 52792.29 88888.00 2006-10-13 15:09:38.408 286 18185.21 90.16 52792.33 88888.00 2006-10-13 15:09:38.908 286 18185.10 90.10 52792.31 88888.00 2006-10-13 15:09:39.408 286 18185.11 90.10 52792.16 88888.00 2006-10-13 15:09:39.908 286 18185.01 90.12 52792.09 88888.00 2006-10-13 15:09:40.408 286 18185.01 90.17 52792.10 88888.00 2006-10-13 15:09:40.908 286 18185.22 90.19 52792.10 88888.00 2006-10-13 15:09:41.408 286 18185.18 90.18 52792.21 88888.00 2006-10-13 15:09:41.908 286 18185.04 90.23 52792.30 88888.00 2006-10-13 15:09:42.408 286 18185.13 90.25 52792.19 88888.00 2006-10-13 15:09:42.908 286 18185.16 90.30 52792.17 88888.00 2006-10-13 15:09:43.408 286 18185.10 90.30 52792.16 88888.00 2006-10-13 15:09:43.908 286 18185.13 90.26 52791.98 88888.00 2006-10-13 15:09:44.408 286 18185.32 90.30 52791.98 88888.00 2006-10-13 15:09:44.908 286 18185.29 90.30 52792.04 88888.00 2006-10-13 15:09:45.408 286 18185.23 90.23 52791.98 88888.00 2006-10-13 15:09:45.908 286 18185.31 90.26 52792.03 88888.00 2006-10-13 15:09:46.408 286 18185.43 90.33 52792.11 88888.00 2006-10-13 15:09:46.908 286 18185.35 90.33 52792.18 88888.00 2006-10-13 15:09:47.408 286 18185.33 90.36 52792.16 88888.00 2006-10-13 15:09:47.908 286 18185.55 90.34 52792.19 88888.00 2006-10-13 15:09:48.408 286 18185.54 90.31 52792.10 88888.00 2006-10-13 15:09:48.908 286 18185.53 90.29 52792.19 88888.00 2006-10-13 15:09:49.408 286 18185.54 90.30 52792.23 88888.00 2006-10-13 15:09:49.908 286 18185.57 90.21 52792.18 88888.00 2006-10-13 15:09:50.408 286 18185.65 90.16 52792.11 88888.00 2006-10-13 15:09:50.908 286 18185.64 90.17 52792.05 88888.00 2006-10-13 15:09:51.408 286 18185.58 90.16 52792.09 88888.00 2006-10-13 15:09:51.908 286 18185.62 90.19 52792.06 88888.00 2006-10-13 15:09:52.408 286 18185.67 90.22 52792.04 88888.00 2006-10-13 15:09:52.908 286 18185.75 90.20 52792.08 88888.00 2006-10-13 15:09:53.408 286 18185.68 90.15 52792.10 88888.00 2006-10-13 15:09:53.908 286 18185.75 90.09 52792.08 88888.00 2006-10-13 15:09:54.408 286 18185.78 90.03 52791.96 88888.00 2006-10-13 15:09:54.908 286 18185.85 90.07 52791.99 88888.00 2006-10-13 15:09:55.408 286 18185.78 90.08 52792.05 88888.00 2006-10-13 15:09:55.908 286 18185.80 90.09 52792.05 88888.00 2006-10-13 15:09:56.408 286 18185.78 89.96 52792.08 88888.00 2006-10-13 15:09:56.908 286 18185.70 89.90 52792.09 88888.00 2006-10-13 15:09:57.408 286 18185.56 89.87 52791.85 88888.00 2006-10-13 15:09:57.908 286 18185.59 89.82 52791.90 88888.00 2006-10-13 15:09:58.408 286 18185.73 89.80 52791.87 88888.00 2006-10-13 15:09:58.908 286 18185.76 89.82 52791.86 88888.00 2006-10-13 15:09:59.408 286 18185.81 89.85 52791.84 88888.00 2006-10-13 15:09:59.908 286 18185.81 89.86 52791.97 88888.00 2006-10-13 15:10:00.408 286 18185.85 89.87 52792.03 88888.00 2006-10-13 15:10:00.908 286 18185.96 89.84 52792.05 88888.00 2006-10-13 15:10:01.408 286 18185.95 89.85 52792.07 88888.00 2006-10-13 15:10:01.908 286 18185.86 89.83 52792.12 88888.00 2006-10-13 15:10:02.408 286 18185.90 89.79 52792.19 88888.00 2006-10-13 15:10:02.908 286 18185.87 89.79 52792.22 88888.00 2006-10-13 15:10:03.408 286 18185.86 89.78 52792.22 88888.00 2006-10-13 15:10:03.908 286 18185.84 89.73 52792.22 88888.00 2006-10-13 15:10:04.408 286 18185.81 89.70 52792.23 88888.00 2006-10-13 15:10:04.908 286 18185.79 89.68 52792.20 88888.00 2006-10-13 15:10:05.408 286 18185.84 89.67 52792.34 88888.00 2006-10-13 15:10:05.908 286 18185.76 89.72 52792.30 88888.00 2006-10-13 15:10:06.408 286 18185.78 89.76 52792.22 88888.00 2006-10-13 15:10:06.908 286 18185.87 89.70 52792.30 88888.00 2006-10-13 15:10:07.408 286 18185.94 89.71 52792.34 88888.00 2006-10-13 15:10:07.908 286 18186.11 89.72 52792.32 88888.00 2006-10-13 15:10:08.408 286 18186.18 89.72 52792.25 88888.00 2006-10-13 15:10:08.908 286 18186.18 89.71 52792.30 88888.00 2006-10-13 15:10:09.408 286 18186.21 89.68 52792.22 88888.00 2006-10-13 15:10:09.908 286 18186.31 89.54 52792.09 88888.00 2006-10-13 15:10:10.408 286 18186.34 89.48 52791.98 88888.00 2006-10-13 15:10:10.908 286 18186.27 89.50 52792.05 88888.00 2006-10-13 15:10:11.408 286 18186.12 89.47 52792.11 88888.00 2006-10-13 15:10:11.908 286 18186.10 89.53 52792.11 88888.00 2006-10-13 15:10:12.408 286 18186.06 89.51 52792.22 88888.00 2006-10-13 15:10:12.908 286 18186.00 89.44 52792.11 88888.00 2006-10-13 15:10:13.408 286 18186.02 89.46 52792.04 88888.00 2006-10-13 15:10:13.908 286 18186.08 89.50 52791.94 88888.00 2006-10-13 15:10:14.408 286 18186.10 89.48 52792.12 88888.00 2006-10-13 15:10:14.908 286 18186.01 89.49 52792.10 88888.00 2006-10-13 15:10:15.408 286 18185.89 89.44 52792.04 88888.00 2006-10-13 15:10:15.908 286 18185.99 89.48 52792.17 88888.00 2006-10-13 15:10:16.408 286 18186.04 89.45 52792.26 88888.00 2006-10-13 15:10:16.908 286 18186.08 89.48 52792.32 88888.00 2006-10-13 15:10:17.408 286 18186.13 89.50 52792.32 88888.00 2006-10-13 15:10:17.908 286 18186.18 89.53 52792.35 88888.00 2006-10-13 15:10:18.408 286 18186.22 89.53 52792.40 88888.00 2006-10-13 15:10:18.908 286 18186.15 89.56 52792.41 88888.00 2006-10-13 15:10:19.408 286 18186.24 89.58 52792.34 88888.00 2006-10-13 15:10:19.908 286 18186.18 89.56 52792.39 88888.00 2006-10-13 15:10:20.408 286 18186.18 89.62 52792.38 88888.00 2006-10-13 15:10:20.908 286 18186.21 89.63 52792.48 88888.00 2006-10-13 15:10:21.408 286 18186.18 89.61 52792.53 88888.00 2006-10-13 15:10:21.908 286 18186.17 89.65 52792.51 88888.00 2006-10-13 15:10:22.408 286 18186.26 89.68 52792.44 88888.00 2006-10-13 15:10:22.908 286 18186.27 89.72 52792.45 88888.00 2006-10-13 15:10:23.408 286 18186.37 89.66 52792.57 88888.00 2006-10-13 15:10:23.908 286 18186.29 89.72 52792.72 88888.00 2006-10-13 15:10:24.408 286 18186.19 89.77 52792.76 88888.00 2006-10-13 15:10:24.908 286 18186.10 89.72 52792.72 88888.00 2006-10-13 15:10:25.408 286 18185.91 89.64 52792.68 88888.00 2006-10-13 15:10:25.908 286 18185.86 89.64 52792.52 88888.00 2006-10-13 15:10:26.408 286 18185.90 89.62 52792.49 88888.00 2006-10-13 15:10:26.908 286 18185.91 89.61 52792.52 88888.00 2006-10-13 15:10:27.408 286 18185.86 89.65 52792.48 88888.00 2006-10-13 15:10:27.908 286 18185.85 89.58 52792.43 88888.00 2006-10-13 15:10:28.408 286 18185.88 89.57 52792.50 88888.00 2006-10-13 15:10:28.908 286 18185.76 89.49 52792.48 88888.00 2006-10-13 15:10:29.408 286 18185.90 89.48 52792.58 88888.00 2006-10-13 15:10:29.908 286 18185.91 89.45 52792.60 88888.00 2006-10-13 15:10:30.408 286 18185.92 89.46 52792.52 88888.00 2006-10-13 15:10:30.908 286 18185.88 89.50 52792.49 88888.00 2006-10-13 15:10:31.408 286 18185.90 89.54 52792.46 88888.00 2006-10-13 15:10:31.908 286 18185.95 89.54 52792.39 88888.00 2006-10-13 15:10:32.408 286 18186.01 89.50 52792.22 88888.00 2006-10-13 15:10:32.908 286 18186.01 89.47 52792.18 88888.00 2006-10-13 15:10:33.408 286 18185.95 89.52 52792.41 88888.00 2006-10-13 15:10:33.908 286 18185.92 89.61 52792.48 88888.00 2006-10-13 15:10:34.408 286 18186.00 89.56 52792.48 88888.00 2006-10-13 15:10:34.908 286 18186.01 89.58 52792.40 88888.00 2006-10-13 15:10:35.408 286 18185.97 89.55 52792.41 88888.00 2006-10-13 15:10:35.908 286 18185.94 89.53 52792.41 88888.00 2006-10-13 15:10:36.408 286 18185.90 89.44 52792.44 88888.00 2006-10-13 15:10:36.908 286 18185.83 89.40 52792.42 88888.00 2006-10-13 15:10:37.408 286 18185.72 89.43 52792.52 88888.00 2006-10-13 15:10:37.908 286 18185.76 89.41 52792.46 88888.00 2006-10-13 15:10:38.408 286 18185.94 89.34 52792.39 88888.00 2006-10-13 15:10:38.908 286 18185.97 89.33 52792.43 88888.00 2006-10-13 15:10:39.408 286 18185.96 89.34 52792.50 88888.00 2006-10-13 15:10:39.908 286 18185.87 89.25 52792.54 88888.00 2006-10-13 15:10:40.408 286 18185.87 89.34 52792.58 88888.00 2006-10-13 15:10:40.908 286 18185.85 89.35 52792.61 88888.00 2006-10-13 15:10:41.408 286 18185.77 89.41 52792.65 88888.00 2006-10-13 15:10:41.908 286 18185.77 89.36 52792.69 88888.00 2006-10-13 15:10:42.408 286 18185.84 89.31 52792.60 88888.00 2006-10-13 15:10:42.908 286 18185.78 89.24 52792.61 88888.00 2006-10-13 15:10:43.408 286 18185.62 89.21 52792.56 88888.00 2006-10-13 15:10:43.908 286 18185.65 89.20 52792.54 88888.00 2006-10-13 15:10:44.408 286 18185.62 89.19 52792.46 88888.00 2006-10-13 15:10:44.908 286 18185.59 89.21 52792.33 88888.00 2006-10-13 15:10:45.408 286 18185.73 89.18 52792.40 88888.00 2006-10-13 15:10:45.908 286 18185.72 89.18 52792.35 88888.00 2006-10-13 15:10:46.408 286 18185.65 89.13 52792.44 88888.00 2006-10-13 15:10:46.908 286 18185.86 89.05 52792.34 88888.00 2006-10-13 15:10:47.408 286 18185.83 88.97 52792.28 88888.00 2006-10-13 15:10:47.908 286 18185.69 89.01 52792.34 88888.00 2006-10-13 15:10:48.408 286 18185.75 88.98 52792.19 88888.00 2006-10-13 15:10:48.908 286 18185.80 88.91 52792.02 88888.00 2006-10-13 15:10:49.408 286 18185.73 88.95 52792.12 88888.00 2006-10-13 15:10:49.908 286 18185.77 88.86 52792.27 88888.00 2006-10-13 15:10:50.408 286 18185.75 88.80 52792.39 88888.00 2006-10-13 15:10:50.908 286 18185.75 88.76 52792.45 88888.00 2006-10-13 15:10:51.408 286 18185.76 88.74 52792.39 88888.00 2006-10-13 15:10:51.908 286 18185.69 88.67 52792.38 88888.00 2006-10-13 15:10:52.408 286 18185.79 88.63 52792.45 88888.00 2006-10-13 15:10:52.908 286 18185.89 88.54 52792.39 88888.00 2006-10-13 15:10:53.408 286 18185.86 88.48 52792.34 88888.00 2006-10-13 15:10:53.908 286 18185.85 88.46 52792.26 88888.00 2006-10-13 15:10:54.408 286 18185.81 88.38 52792.21 88888.00 2006-10-13 15:10:54.908 286 18185.72 88.39 52792.27 88888.00 2006-10-13 15:10:55.408 286 18185.70 88.40 52792.34 88888.00 2006-10-13 15:10:55.908 286 18185.81 88.43 52792.40 88888.00 2006-10-13 15:10:56.408 286 18185.80 88.36 52792.31 88888.00 2006-10-13 15:10:56.908 286 18185.79 88.28 52792.32 88888.00 2006-10-13 15:10:57.408 286 18185.68 88.21 52792.37 88888.00 2006-10-13 15:10:57.908 286 18185.67 88.16 52792.31 88888.00 2006-10-13 15:10:58.408 286 18185.63 88.19 52792.18 88888.00 2006-10-13 15:10:58.908 286 18185.62 88.15 52792.14 88888.00 2006-10-13 15:10:59.408 286 18185.66 88.08 52792.17 88888.00 2006-10-13 15:10:59.908 286 18185.73 88.10 52792.22 88888.00 2006-10-13 15:11:00.408 286 18185.77 88.04 52792.26 88888.00 2006-10-13 15:11:00.908 286 18185.75 88.03 52792.23 88888.00 2006-10-13 15:11:01.408 286 18185.79 88.01 52792.19 88888.00 2006-10-13 15:11:01.908 286 18185.80 87.92 52792.27 88888.00 2006-10-13 15:11:02.408 286 18185.80 87.87 52792.34 88888.00 2006-10-13 15:11:02.908 286 18185.72 87.82 52792.33 88888.00 2006-10-13 15:11:03.408 286 18185.90 87.75 52792.34 88888.00 2006-10-13 15:11:03.908 286 18185.91 87.70 52792.29 88888.00 2006-10-13 15:11:04.408 286 18185.88 87.70 52792.29 88888.00 2006-10-13 15:11:04.908 286 18185.94 87.65 52792.35 88888.00 2006-10-13 15:11:05.408 286 18185.97 87.65 52792.29 88888.00 2006-10-13 15:11:05.908 286 18185.96 87.58 52792.27 88888.00 2006-10-13 15:11:06.408 286 18185.95 87.56 52792.20 88888.00 2006-10-13 15:11:06.908 286 18186.09 87.53 52792.17 88888.00 2006-10-13 15:11:07.408 286 18186.22 87.47 52792.22 88888.00 2006-10-13 15:11:07.908 286 18186.15 87.47 52792.20 88888.00 2006-10-13 15:11:08.408 286 18186.19 87.52 52791.99 88888.00 2006-10-13 15:11:08.908 286 18186.11 87.41 52791.96 88888.00 2006-10-13 15:11:09.408 286 18186.04 87.32 52792.04 88888.00 2006-10-13 15:11:09.908 286 18185.90 87.21 52791.88 88888.00 2006-10-13 15:11:10.408 286 18185.98 87.23 52791.93 88888.00 2006-10-13 15:11:10.908 286 18186.01 87.22 52792.15 88888.00 2006-10-13 15:11:11.408 286 18186.17 87.17 52792.21 88888.00 2006-10-13 15:11:11.908 286 18186.16 87.13 52792.28 88888.00 2006-10-13 15:11:12.408 286 18186.15 87.07 52792.27 88888.00 2006-10-13 15:11:12.908 286 18186.13 86.98 52792.15 88888.00 2006-10-13 15:11:13.408 286 18186.31 86.97 52792.25 88888.00 2006-10-13 15:11:13.908 286 18186.30 87.00 52792.30 88888.00 2006-10-13 15:11:14.408 286 18186.21 86.90 52792.32 88888.00 2006-10-13 15:11:14.908 286 18186.17 86.82 52792.27 88888.00 2006-10-13 15:11:15.408 286 18186.24 86.90 52792.26 88888.00 2006-10-13 15:11:15.908 286 18186.37 86.91 52792.16 88888.00 2006-10-13 15:11:16.408 286 18186.32 86.77 52792.11 88888.00 2006-10-13 15:11:16.908 286 18186.33 86.71 52792.07 88888.00 2006-10-13 15:11:17.408 286 18186.37 86.72 52792.19 88888.00 2006-10-13 15:11:17.908 286 18186.29 86.75 52792.20 88888.00 2006-10-13 15:11:18.408 286 18186.27 86.79 52792.34 88888.00 2006-10-13 15:11:18.908 286 18186.39 86.83 52792.31 88888.00 2006-10-13 15:11:19.408 286 18186.53 86.78 52792.26 88888.00 2006-10-13 15:11:19.908 286 18186.57 86.64 52792.14 88888.00 2006-10-13 15:11:20.408 286 18186.51 86.58 52792.15 88888.00 2006-10-13 15:11:20.908 286 18186.49 86.69 52792.10 88888.00 2006-10-13 15:11:21.408 286 18186.52 86.70 52792.11 88888.00 2006-10-13 15:11:21.908 286 18186.48 86.63 52792.06 88888.00 2006-10-13 15:11:22.408 286 18186.45 86.55 52792.21 88888.00 2006-10-13 15:11:22.908 286 18186.53 86.55 52792.34 88888.00 2006-10-13 15:11:23.408 286 18186.60 86.42 52792.38 88888.00 2006-10-13 15:11:23.908 286 18186.64 86.39 52792.20 88888.00 2006-10-13 15:11:24.408 286 18186.61 86.35 52792.12 88888.00 2006-10-13 15:11:24.908 286 18186.49 86.42 52792.11 88888.00 2006-10-13 15:11:25.408 286 18186.52 86.41 52792.15 88888.00 2006-10-13 15:11:25.908 286 18186.64 86.40 52792.14 88888.00 2006-10-13 15:11:26.408 286 18186.53 86.32 52791.99 88888.00 2006-10-13 15:11:26.908 286 18186.43 86.22 52791.95 88888.00 2006-10-13 15:11:27.408 286 18186.51 86.21 52792.00 88888.00 2006-10-13 15:11:27.908 286 18186.50 86.22 52792.11 88888.00 2006-10-13 15:11:28.408 286 18186.50 86.26 52792.15 88888.00 2006-10-13 15:11:28.908 286 18186.52 86.25 52792.21 88888.00 2006-10-13 15:11:29.408 286 18186.55 86.25 52792.26 88888.00 2006-10-13 15:11:29.908 286 18186.56 86.30 52792.34 88888.00 2006-10-13 15:11:30.408 286 18186.61 86.31 52792.38 88888.00 2006-10-13 15:11:30.908 286 18186.61 86.30 52792.42 88888.00 2006-10-13 15:11:31.408 286 18186.56 86.34 52792.32 88888.00 2006-10-13 15:11:31.908 286 18186.41 86.35 52792.12 88888.00 2006-10-13 15:11:32.408 286 18186.48 86.30 52792.09 88888.00 2006-10-13 15:11:32.908 286 18186.60 86.23 52792.17 88888.00 2006-10-13 15:11:33.408 286 18186.55 86.19 52792.18 88888.00 2006-10-13 15:11:33.908 286 18186.48 86.15 52792.26 88888.00 2006-10-13 15:11:34.408 286 18186.29 86.11 52792.17 88888.00 2006-10-13 15:11:34.908 286 18186.32 86.16 52792.14 88888.00 2006-10-13 15:11:35.408 286 18186.43 86.20 52792.17 88888.00 2006-10-13 15:11:35.908 286 18186.46 86.18 52792.18 88888.00 2006-10-13 15:11:36.408 286 18186.45 86.18 52792.20 88888.00 2006-10-13 15:11:36.908 286 18186.45 86.22 52792.39 88888.00 2006-10-13 15:11:37.408 286 18186.46 86.22 52792.42 88888.00 2006-10-13 15:11:37.908 286 18186.39 86.19 52792.30 88888.00 2006-10-13 15:11:38.408 286 18186.29 86.20 52792.33 88888.00 2006-10-13 15:11:38.908 286 18186.30 86.14 52792.46 88888.00 2006-10-13 15:11:39.408 286 18186.30 86.09 52792.37 88888.00 2006-10-13 15:11:39.908 286 18186.34 86.06 52792.34 88888.00 2006-10-13 15:11:40.408 286 18186.41 86.07 52792.33 88888.00 2006-10-13 15:11:40.908 286 18186.31 86.15 52792.50 88888.00 2006-10-13 15:11:41.408 286 18186.26 86.20 52792.52 88888.00 2006-10-13 15:11:41.908 286 18186.15 86.17 52792.41 88888.00 2006-10-13 15:11:42.408 286 18186.37 86.15 52792.34 88888.00 2006-10-13 15:11:42.908 286 18186.45 86.25 52792.23 88888.00 2006-10-13 15:11:43.408 286 18186.31 86.26 52792.17 88888.00 2006-10-13 15:11:43.908 286 18186.18 86.25 52792.18 88888.00 2006-10-13 15:11:44.408 286 18186.15 86.22 52792.39 88888.00 2006-10-13 15:11:44.908 286 18186.15 86.18 52792.33 88888.00 2006-10-13 15:11:45.408 286 18186.12 86.23 52792.40 88888.00 2006-10-13 15:11:45.908 286 18186.06 86.31 52792.43 88888.00 2006-10-13 15:11:46.408 286 18186.17 86.35 52792.41 88888.00 2006-10-13 15:11:46.908 286 18186.26 86.32 52792.52 88888.00 2006-10-13 15:11:47.408 286 18186.16 86.22 52792.54 88888.00 2006-10-13 15:11:47.908 286 18186.06 86.28 52792.48 88888.00 2006-10-13 15:11:48.408 286 18186.09 86.33 52792.41 88888.00 2006-10-13 15:11:48.908 286 18186.00 86.28 52792.44 88888.00 2006-10-13 15:11:49.408 286 18185.98 86.25 52792.45 88888.00 2006-10-13 15:11:49.908 286 18186.08 86.31 52792.38 88888.00 2006-10-13 15:11:50.408 286 18186.02 86.30 52792.41 88888.00 2006-10-13 15:11:50.908 286 18186.04 86.21 52792.37 88888.00 2006-10-13 15:11:51.408 286 18186.02 86.22 52792.28 88888.00 2006-10-13 15:11:51.908 286 18186.12 86.24 52792.46 88888.00 2006-10-13 15:11:52.408 286 18186.11 86.32 52792.67 88888.00 2006-10-13 15:11:52.908 286 18186.10 86.30 52792.60 88888.00 2006-10-13 15:11:53.408 286 18186.06 86.33 52792.41 88888.00 2006-10-13 15:11:53.908 286 18186.12 86.30 52792.45 88888.00 2006-10-13 15:11:54.408 286 18186.15 86.29 52792.52 88888.00 2006-10-13 15:11:54.908 286 18186.19 86.25 52792.45 88888.00 2006-10-13 15:11:55.408 286 18186.16 86.29 52792.48 88888.00 2006-10-13 15:11:55.908 286 18186.18 86.30 52792.48 88888.00 2006-10-13 15:11:56.408 286 18186.07 86.25 52792.52 88888.00 2006-10-13 15:11:56.908 286 18185.97 86.24 52792.54 88888.00 2006-10-13 15:11:57.408 286 18186.06 86.36 52792.48 88888.00 2006-10-13 15:11:57.908 286 18186.16 86.33 52792.52 88888.00 2006-10-13 15:11:58.408 286 18186.04 86.25 52792.49 88888.00 2006-10-13 15:11:58.908 286 18186.00 86.24 52792.56 88888.00 2006-10-13 15:11:59.408 286 18185.94 86.30 52792.58 88888.00 2006-10-13 15:11:59.908 286 18185.89 86.31 52792.48 88888.00 2006-10-13 15:12:00.408 286 18185.95 86.29 52792.49 88888.00 2006-10-13 15:12:00.908 286 18186.02 86.29 52792.57 88888.00 2006-10-13 15:12:01.408 286 18186.04 86.31 52792.46 88888.00 2006-10-13 15:12:01.908 286 18185.95 86.25 52792.40 88888.00 2006-10-13 15:12:02.408 286 18185.97 86.25 52792.45 88888.00 2006-10-13 15:12:02.908 286 18186.00 86.26 52792.48 88888.00 2006-10-13 15:12:03.408 286 18185.98 86.29 52792.54 88888.00 2006-10-13 15:12:03.908 286 18185.96 86.30 52792.62 88888.00 2006-10-13 15:12:04.408 286 18186.00 86.40 52792.63 88888.00 2006-10-13 15:12:04.908 286 18185.98 86.44 52792.67 88888.00 2006-10-13 15:12:05.408 286 18185.84 86.35 52792.70 88888.00 2006-10-13 15:12:05.908 286 18185.87 86.42 52792.64 88888.00 2006-10-13 15:12:06.408 286 18185.91 86.37 52792.53 88888.00 2006-10-13 15:12:06.908 286 18186.01 86.37 52792.60 88888.00 2006-10-13 15:12:07.408 286 18186.02 86.35 52792.64 88888.00 2006-10-13 15:12:07.908 286 18185.97 86.35 52792.72 88888.00 2006-10-13 15:12:08.408 286 18185.87 86.34 52792.77 88888.00 2006-10-13 15:12:08.908 286 18185.91 86.22 52792.80 88888.00 2006-10-13 15:12:09.408 286 18185.92 86.29 52792.78 88888.00 2006-10-13 15:12:09.908 286 18185.89 86.26 52792.79 88888.00 2006-10-13 15:12:10.408 286 18185.95 86.26 52792.73 88888.00 2006-10-13 15:12:10.908 286 18185.96 86.24 52792.66 88888.00 2006-10-13 15:12:11.408 286 18185.86 86.28 52792.56 88888.00 2006-10-13 15:12:11.908 286 18185.74 86.29 52792.65 88888.00 2006-10-13 15:12:12.408 286 18185.72 86.26 52792.67 88888.00 2006-10-13 15:12:12.908 286 18185.67 86.29 52792.78 88888.00 2006-10-13 15:12:13.408 286 18185.84 86.28 52792.73 88888.00 2006-10-13 15:12:13.908 286 18185.78 86.31 52792.68 88888.00 2006-10-13 15:12:14.408 286 18185.76 86.32 52792.77 88888.00 2006-10-13 15:12:14.908 286 18185.74 86.20 52792.87 88888.00 2006-10-13 15:12:15.408 286 18185.70 86.16 52792.74 88888.00 2006-10-13 15:12:15.908 286 18185.63 86.13 52792.62 88888.00 2006-10-13 15:12:16.408 286 18185.64 86.10 52792.75 88888.00 2006-10-13 15:12:16.908 286 18185.56 86.12 52792.76 88888.00 2006-10-13 15:12:17.408 286 18185.54 86.05 52792.74 88888.00 2006-10-13 15:12:17.908 286 18185.64 86.12 52792.70 88888.00 2006-10-13 15:12:18.408 286 18185.66 86.17 52792.70 88888.00 2006-10-13 15:12:18.908 286 18185.64 86.19 52792.74 88888.00 2006-10-13 15:12:19.408 286 18185.58 86.15 52792.73 88888.00 2006-10-13 15:12:19.908 286 18185.56 86.07 52792.75 88888.00 2006-10-13 15:12:20.408 286 18185.62 86.06 52792.70 88888.00 2006-10-13 15:12:20.908 286 18185.64 86.01 52792.64 88888.00 2006-10-13 15:12:21.408 286 18185.51 86.03 52792.49 88888.00 2006-10-13 15:12:21.908 286 18185.45 86.06 52792.45 88888.00 2006-10-13 15:12:22.408 286 18185.33 86.08 52792.44 88888.00 2006-10-13 15:12:22.908 286 18185.55 86.10 52792.43 88888.00 2006-10-13 15:12:23.408 286 18185.58 86.05 52792.28 88888.00 2006-10-13 15:12:23.908 286 18185.56 85.92 52792.22 88888.00 2006-10-13 15:12:24.408 286 18185.43 85.91 52792.29 88888.00 2006-10-13 15:12:24.908 286 18185.41 85.87 52792.26 88888.00 2006-10-13 15:12:25.408 286 18185.46 85.84 52792.28 88888.00 2006-10-13 15:12:25.908 286 18185.55 85.77 52792.31 88888.00 2006-10-13 15:12:26.408 286 18185.56 85.76 52792.32 88888.00 2006-10-13 15:12:26.908 286 18185.48 85.86 52792.34 88888.00 2006-10-13 15:12:27.408 286 18185.48 85.90 52792.33 88888.00 2006-10-13 15:12:27.908 286 18185.50 85.97 52792.37 88888.00 2006-10-13 15:12:28.408 286 18185.48 85.84 52792.27 88888.00 2006-10-13 15:12:28.908 286 18185.51 85.79 52792.29 88888.00 2006-10-13 15:12:29.408 286 18185.53 85.77 52792.31 88888.00 2006-10-13 15:12:29.908 286 18185.58 85.68 52792.20 88888.00 2006-10-13 15:12:30.408 286 18185.52 85.68 52792.08 88888.00 2006-10-13 15:12:30.908 286 18185.59 85.73 52792.16 88888.00 2006-10-13 15:12:31.408 286 18185.53 85.73 52792.09 88888.00 2006-10-13 15:12:31.908 286 18185.47 85.64 52792.11 88888.00 2006-10-13 15:12:32.408 286 18185.47 85.63 52792.02 88888.00 2006-10-13 15:12:32.908 286 18185.51 85.68 52792.16 88888.00 2006-10-13 15:12:33.408 286 18185.54 85.72 52792.23 88888.00 2006-10-13 15:12:33.908 286 18185.57 85.70 52792.27 88888.00 2006-10-13 15:12:34.408 286 18185.54 85.68 52792.29 88888.00 2006-10-13 15:12:34.908 286 18185.53 85.67 52792.34 88888.00 2006-10-13 15:12:35.408 286 18185.42 85.56 52792.35 88888.00 2006-10-13 15:12:35.908 286 18185.55 85.55 52792.37 88888.00 2006-10-13 15:12:36.408 286 18185.64 85.47 52792.48 88888.00 2006-10-13 15:12:36.908 286 18185.62 85.39 52792.56 88888.00 2006-10-13 15:12:37.408 286 18185.68 85.38 52792.60 88888.00 2006-10-13 15:12:37.908 286 18185.61 85.41 52792.58 88888.00 2006-10-13 15:12:38.408 286 18185.64 85.43 52792.49 88888.00 2006-10-13 15:12:38.908 286 18185.85 85.45 52792.44 88888.00 2006-10-13 15:12:39.408 286 18185.87 85.43 52792.48 88888.00 2006-10-13 15:12:39.908 286 18185.77 85.41 52792.45 88888.00 2006-10-13 15:12:40.408 286 18185.74 85.41 52792.29 88888.00 2006-10-13 15:12:40.908 286 18185.80 85.44 52792.27 88888.00 2006-10-13 15:12:41.408 286 18185.81 85.46 52792.33 88888.00 2006-10-13 15:12:41.908 286 18185.88 85.38 52792.35 88888.00 2006-10-13 15:12:42.408 286 18185.89 85.35 52792.32 88888.00 2006-10-13 15:12:42.908 286 18185.83 85.33 52792.46 88888.00 2006-10-13 15:12:43.408 286 18185.85 85.33 52792.61 88888.00 2006-10-13 15:12:43.908 286 18185.86 85.29 52792.68 88888.00 2006-10-13 15:12:44.408 286 18185.92 85.26 52792.78 88888.00 2006-10-13 15:12:44.908 286 18186.12 85.28 52792.73 88888.00 2006-10-13 15:12:45.408 286 18186.13 85.26 52792.52 88888.00 2006-10-13 15:12:45.908 286 18186.02 85.20 52792.46 88888.00 2006-10-13 15:12:46.408 286 18186.01 85.26 52792.52 88888.00 2006-10-13 15:12:46.908 286 18185.94 85.22 52792.43 88888.00 2006-10-13 15:12:47.408 286 18186.01 85.17 52792.41 88888.00 2006-10-13 15:12:47.908 286 18186.02 85.16 52792.35 88888.00 2006-10-13 15:12:48.408 286 18185.92 85.13 52792.35 88888.00 2006-10-13 15:12:48.908 286 18186.01 85.11 52792.40 88888.00 2006-10-13 15:12:49.408 286 18186.04 85.08 52792.39 88888.00 2006-10-13 15:12:49.908 286 18186.00 85.01 52792.33 88888.00 2006-10-13 15:12:50.408 286 18186.08 85.02 52792.49 88888.00 2006-10-13 15:12:50.908 286 18185.91 84.95 52792.54 88888.00 2006-10-13 15:12:51.408 286 18185.85 84.95 52792.41 88888.00 2006-10-13 15:12:51.908 286 18185.91 84.99 52792.37 88888.00 2006-10-13 15:12:52.408 286 18185.95 84.95 52792.39 88888.00 2006-10-13 15:12:52.908 286 18186.02 84.97 52792.35 88888.00 2006-10-13 15:12:53.408 286 18186.00 84.96 52792.46 88888.00 2006-10-13 15:12:53.908 286 18185.97 84.88 52792.58 88888.00 2006-10-13 15:12:54.408 286 18185.91 84.90 52792.52 88888.00 2006-10-13 15:12:54.908 286 18185.95 84.95 52792.56 88888.00 2006-10-13 15:12:55.408 286 18185.89 84.96 52792.68 88888.00 2006-10-13 15:12:55.908 286 18185.87 84.88 52792.67 88888.00 2006-10-13 15:12:56.408 286 18186.06 84.81 52792.56 88888.00 2006-10-13 15:12:56.908 286 18186.04 84.77 52792.54 88888.00 2006-10-13 15:12:57.408 286 18185.89 84.81 52792.58 88888.00 2006-10-13 15:12:57.908 286 18185.78 84.82 52792.51 88888.00 2006-10-13 15:12:58.408 286 18185.89 84.80 52792.45 88888.00 2006-10-13 15:12:58.908 286 18185.90 84.74 52792.53 88888.00 2006-10-13 15:12:59.408 286 18185.81 84.67 52792.53 88888.00 2006-10-13 15:12:59.908 286 18185.77 84.64 52792.46 88888.00 2006-10-13 15:13:00.408 286 18185.77 84.66 52792.40 88888.00 2006-10-13 15:13:00.908 286 18185.74 84.58 52792.42 88888.00 2006-10-13 15:13:01.408 286 18185.77 84.49 52792.60 88888.00 2006-10-13 15:13:01.908 286 18185.75 84.46 52792.65 88888.00 2006-10-13 15:13:02.408 286 18185.73 84.41 52792.49 88888.00 2006-10-13 15:13:02.908 286 18185.76 84.41 52792.51 88888.00 2006-10-13 15:13:03.408 286 18185.87 84.36 52792.49 88888.00 2006-10-13 15:13:03.908 286 18185.81 84.33 52792.56 88888.00 2006-10-13 15:13:04.408 286 18185.72 84.32 52792.62 88888.00 2006-10-13 15:13:04.908 286 18185.65 84.19 52792.61 88888.00 2006-10-13 15:13:05.408 286 18185.69 84.22 52792.65 88888.00 2006-10-13 15:13:05.908 286 18185.79 84.24 52792.53 88888.00 2006-10-13 15:13:06.408 286 18185.75 84.21 52792.61 88888.00 2006-10-13 15:13:06.908 286 18185.62 84.26 52792.55 88888.00 2006-10-13 15:13:07.408 286 18185.63 84.25 52792.49 88888.00 2006-10-13 15:13:07.908 286 18185.72 84.22 52792.46 88888.00 2006-10-13 15:13:08.408 286 18185.75 84.18 52792.54 88888.00 2006-10-13 15:13:08.908 286 18185.80 84.13 52792.58 88888.00 2006-10-13 15:13:09.408 286 18185.92 84.04 52792.49 88888.00 2006-10-13 15:13:09.908 286 18185.91 84.07 52792.48 88888.00 2006-10-13 15:13:10.408 286 18185.84 84.07 52792.49 88888.00 2006-10-13 15:13:10.908 286 18185.92 84.07 52792.52 88888.00 2006-10-13 15:13:11.408 286 18185.90 84.00 52792.51 88888.00 2006-10-13 15:13:11.908 286 18185.83 84.07 52792.52 88888.00 2006-10-13 15:13:12.408 286 18185.79 84.15 52792.50 88888.00 2006-10-13 15:13:12.908 286 18185.76 84.17 52792.53 88888.00 2006-10-13 15:13:13.408 286 18185.86 84.17 52792.53 88888.00 2006-10-13 15:13:13.908 286 18185.85 84.10 52792.50 88888.00 2006-10-13 15:13:14.408 286 18185.78 84.14 52792.54 88888.00 2006-10-13 15:13:14.908 286 18185.76 84.12 52792.54 88888.00 2006-10-13 15:13:15.408 286 18185.81 84.16 52792.70 88888.00 2006-10-13 15:13:15.908 286 18185.84 84.22 52792.84 88888.00 2006-10-13 15:13:16.408 286 18185.83 84.36 52792.80 88888.00 2006-10-13 15:13:16.908 286 18185.80 84.37 52792.93 88888.00 2006-10-13 15:13:17.408 286 18185.79 84.34 52792.87 88888.00 2006-10-13 15:13:17.908 286 18185.92 84.32 52792.79 88888.00 2006-10-13 15:13:18.408 286 18185.92 84.32 52792.87 88888.00 2006-10-13 15:13:18.908 286 18185.78 84.26 52793.02 88888.00 2006-10-13 15:13:19.408 286 18185.74 84.23 52793.12 88888.00 2006-10-13 15:13:19.908 286 18185.75 84.30 52793.13 88888.00 2006-10-13 15:13:20.408 286 18185.85 84.41 52792.95 88888.00 2006-10-13 15:13:20.908 286 18185.87 84.51 52792.96 88888.00 2006-10-13 15:13:21.408 286 18185.85 84.42 52793.10 88888.00 2006-10-13 15:13:21.908 286 18185.78 84.42 52793.19 88888.00 2006-10-13 15:13:22.408 286 18185.88 84.51 52793.20 88888.00 2006-10-13 15:13:22.908 286 18185.90 84.54 52793.07 88888.00 2006-10-13 15:13:23.408 286 18185.85 84.61 52792.97 88888.00 2006-10-13 15:13:23.908 286 18185.86 84.59 52793.03 88888.00 2006-10-13 15:13:24.408 286 18185.95 84.48 52793.03 88888.00 2006-10-13 15:13:24.908 286 18185.89 84.52 52793.02 88888.00 2006-10-13 15:13:25.408 286 18185.89 84.59 52793.01 88888.00 2006-10-13 15:13:25.908 286 18186.02 84.66 52793.02 88888.00 2006-10-13 15:13:26.408 286 18186.07 84.68 52793.00 88888.00 2006-10-13 15:13:26.908 286 18185.96 84.74 52793.02 88888.00 2006-10-13 15:13:27.408 286 18185.98 84.67 52793.12 88888.00 2006-10-13 15:13:27.908 286 18186.01 84.74 52793.22 88888.00 2006-10-13 15:13:28.408 286 18186.06 84.79 52793.22 88888.00 2006-10-13 15:13:28.908 286 18186.18 84.76 52793.13 88888.00 2006-10-13 15:13:29.408 286 18186.19 84.77 52793.12 88888.00 2006-10-13 15:13:29.908 286 18186.09 84.86 52793.09 88888.00 2006-10-13 15:13:30.408 286 18186.04 84.83 52793.18 88888.00 2006-10-13 15:13:30.908 286 18186.01 84.80 52793.12 88888.00 2006-10-13 15:13:31.408 286 18185.97 84.78 52793.14 88888.00 2006-10-13 15:13:31.908 286 18185.95 84.81 52793.11 88888.00 2006-10-13 15:13:32.408 286 18186.01 84.88 52793.09 88888.00 2006-10-13 15:13:32.908 286 18186.01 84.88 52793.18 88888.00 2006-10-13 15:13:33.408 286 18185.85 84.88 52793.34 88888.00 2006-10-13 15:13:33.908 286 18185.85 84.87 52793.39 88888.00 2006-10-13 15:13:34.408 286 18185.91 84.90 52793.46 88888.00 2006-10-13 15:13:34.908 286 18185.87 84.98 52793.48 88888.00 2006-10-13 15:13:35.408 286 18185.79 84.99 52793.42 88888.00 2006-10-13 15:13:35.908 286 18185.75 85.02 52793.39 88888.00 2006-10-13 15:13:36.408 286 18185.77 85.08 52793.39 88888.00 2006-10-13 15:13:36.908 286 18185.76 85.05 52793.44 88888.00 2006-10-13 15:13:37.408 286 18185.75 85.00 52793.39 88888.00 2006-10-13 15:13:37.908 286 18185.78 85.02 52793.44 88888.00 2006-10-13 15:13:38.408 286 18185.83 85.13 52793.53 88888.00 2006-10-13 15:13:38.908 286 18185.83 85.13 52793.55 88888.00 2006-10-13 15:13:39.408 286 18185.77 85.13 52793.45 88888.00 2006-10-13 15:13:39.908 286 18185.64 85.18 52793.38 88888.00 2006-10-13 15:13:40.408 286 18185.61 85.16 52793.43 88888.00 2006-10-13 15:13:40.908 286 18185.66 85.16 52793.38 88888.00 2006-10-13 15:13:41.408 286 18185.56 85.19 52793.26 88888.00 2006-10-13 15:13:41.908 286 18185.65 85.18 52793.33 88888.00 2006-10-13 15:13:42.408 286 18185.66 85.17 52793.45 88888.00 2006-10-13 15:13:42.908 286 18185.64 85.10 52793.53 88888.00 2006-10-13 15:13:43.408 286 18185.59 85.03 52793.36 88888.00 2006-10-13 15:13:43.908 286 18185.63 85.02 52793.39 88888.00 2006-10-13 15:13:44.408 286 18185.58 84.99 52793.42 88888.00 2006-10-13 15:13:44.908 286 18185.51 85.01 52793.39 88888.00 2006-10-13 15:13:45.408 286 18185.55 85.02 52793.39 88888.00 2006-10-13 15:13:45.908 286 18185.54 85.11 52793.34 88888.00 2006-10-13 15:13:46.408 286 18185.57 85.12 52793.45 88888.00 2006-10-13 15:13:46.908 286 18185.58 85.16 52793.46 88888.00 2006-10-13 15:13:47.408 286 18185.68 85.20 52793.39 88888.00 2006-10-13 15:13:47.908 286 18185.59 85.07 52793.22 88888.00 2006-10-13 15:13:48.408 286 18185.58 85.01 52793.16 88888.00 2006-10-13 15:13:48.908 286 18185.59 85.08 52793.28 88888.00 2006-10-13 15:13:49.408 286 18185.67 85.16 52793.25 88888.00 2006-10-13 15:13:49.908 286 18185.74 85.23 52793.25 88888.00 2006-10-13 15:13:50.408 286 18185.74 85.25 52793.26 88888.00 2006-10-13 15:13:50.908 286 18185.68 85.22 52793.30 88888.00 2006-10-13 15:13:51.408 286 18185.56 85.18 52793.12 88888.00 2006-10-13 15:13:51.908 286 18185.59 85.11 52793.04 88888.00 2006-10-13 15:13:52.408 286 18185.64 85.10 52793.18 88888.00 2006-10-13 15:13:52.908 286 18185.58 85.06 52793.21 88888.00 2006-10-13 15:13:53.408 286 18185.55 85.04 52793.13 88888.00 2006-10-13 15:13:53.908 286 18185.72 85.05 52793.06 88888.00 2006-10-13 15:13:54.408 286 18185.64 85.09 52793.01 88888.00 2006-10-13 15:13:54.908 286 18185.70 85.04 52792.97 88888.00 2006-10-13 15:13:55.408 286 18185.67 85.06 52793.10 88888.00 2006-10-13 15:13:55.908 286 18185.55 85.13 52793.15 88888.00 2006-10-13 15:13:56.408 286 18185.59 85.12 52793.03 88888.00 2006-10-13 15:13:56.908 286 18185.59 85.08 52793.04 88888.00 2006-10-13 15:13:57.408 286 18185.67 85.05 52793.08 88888.00 2006-10-13 15:13:57.908 286 18185.61 85.07 52793.09 88888.00 2006-10-13 15:13:58.408 286 18185.62 85.03 52792.97 88888.00 2006-10-13 15:13:58.908 286 18185.65 85.05 52793.01 88888.00 2006-10-13 15:13:59.408 286 18185.58 85.12 52792.97 88888.00 2006-10-13 15:13:59.908 286 18185.55 85.17 52793.01 88888.00 2006-10-13 15:14:00.408 286 18185.66 85.11 52793.06 88888.00 2006-10-13 15:14:00.908 286 18185.68 85.12 52793.06 88888.00 2006-10-13 15:14:01.408 286 18185.73 85.06 52793.16 88888.00 2006-10-13 15:14:01.908 286 18185.74 85.04 52793.08 88888.00 2006-10-13 15:14:02.408 286 18185.76 85.05 52793.09 88888.00 2006-10-13 15:14:02.908 286 18185.74 85.01 52793.22 88888.00 2006-10-13 15:14:03.408 286 18185.65 84.98 52793.23 88888.00 2006-10-13 15:14:03.908 286 18185.63 84.91 52793.28 88888.00 2006-10-13 15:14:04.408 286 18185.72 84.90 52793.27 88888.00 2006-10-13 15:14:04.908 286 18185.77 84.94 52793.13 88888.00 2006-10-13 15:14:05.408 286 18185.81 84.90 52793.12 88888.00 2006-10-13 15:14:05.908 286 18185.75 84.96 52793.12 88888.00 2006-10-13 15:14:06.408 286 18185.79 84.91 52793.13 88888.00 2006-10-13 15:14:06.908 286 18185.79 84.87 52792.97 88888.00 2006-10-13 15:14:07.408 286 18185.80 84.85 52792.91 88888.00 2006-10-13 15:14:07.908 286 18185.75 84.87 52792.92 88888.00 2006-10-13 15:14:08.408 286 18185.78 84.96 52792.92 88888.00 2006-10-13 15:14:08.908 286 18185.78 84.95 52792.96 88888.00 2006-10-13 15:14:09.408 286 18185.77 84.92 52792.90 88888.00 2006-10-13 15:14:09.908 286 18185.75 84.91 52792.95 88888.00 2006-10-13 15:14:10.408 286 18185.76 84.91 52792.95 88888.00 2006-10-13 15:14:10.908 286 18185.88 84.88 52792.92 88888.00 2006-10-13 15:14:11.408 286 18185.95 84.81 52792.85 88888.00 2006-10-13 15:14:11.908 286 18185.86 84.81 52792.89 88888.00 2006-10-13 15:14:12.408 286 18185.96 84.82 52792.96 88888.00 2006-10-13 15:14:12.908 286 18185.91 84.73 52792.91 88888.00 2006-10-13 15:14:13.408 286 18185.91 84.72 52792.89 88888.00 2006-10-13 15:14:13.908 286 18186.02 84.68 52792.83 88888.00 2006-10-13 15:14:14.408 286 18186.11 84.72 52792.76 88888.00 2006-10-13 15:14:14.908 286 18186.09 84.76 52792.73 88888.00 2006-10-13 15:14:15.408 286 18186.08 84.69 52792.76 88888.00 2006-10-13 15:14:15.908 286 18186.06 84.58 52792.80 88888.00 2006-10-13 15:14:16.408 286 18186.10 84.55 52792.83 88888.00 2006-10-13 15:14:16.908 286 18186.11 84.47 52792.91 88888.00 2006-10-13 15:14:17.408 286 18186.08 84.47 52792.90 88888.00 2006-10-13 15:14:17.908 286 18186.11 84.46 52792.91 88888.00 2006-10-13 15:14:18.408 286 18186.06 84.49 52792.97 88888.00 2006-10-13 15:14:18.908 286 18186.05 84.47 52792.91 88888.00 2006-10-13 15:14:19.408 286 18185.91 84.45 52792.98 88888.00 2006-10-13 15:14:19.908 286 18185.98 84.39 52792.97 88888.00 2006-10-13 15:14:20.408 286 18186.04 84.40 52792.95 88888.00 2006-10-13 15:14:20.908 286 18186.04 84.47 52793.02 88888.00 2006-10-13 15:14:21.408 286 18186.09 84.43 52793.04 88888.00 2006-10-13 15:14:21.908 286 18186.12 84.44 52793.11 88888.00 2006-10-13 15:14:22.408 286 18186.11 84.44 52792.95 88888.00 2006-10-13 15:14:22.908 286 18186.10 84.43 52792.85 88888.00 2006-10-13 15:14:23.408 286 18186.06 84.43 52792.86 88888.00 2006-10-13 15:14:23.908 286 18186.10 84.38 52792.80 88888.00 2006-10-13 15:14:24.408 286 18186.05 84.32 52792.70 88888.00 2006-10-13 15:14:24.908 286 18186.10 84.28 52792.70 88888.00 2006-10-13 15:14:25.408 286 18186.12 84.25 52792.65 88888.00 2006-10-13 15:14:25.908 286 18185.98 84.24 52792.68 88888.00 2006-10-13 15:14:26.408 286 18185.97 84.26 52792.67 88888.00 2006-10-13 15:14:26.908 286 18186.21 84.29 52792.73 88888.00 2006-10-13 15:14:27.408 286 18186.18 84.32 52792.87 88888.00 2006-10-13 15:14:27.908 286 18186.15 84.32 52792.96 88888.00 2006-10-13 15:14:28.408 286 18186.20 84.22 52793.10 88888.00 2006-10-13 15:14:28.908 286 18186.15 84.30 52793.00 88888.00 2006-10-13 15:14:29.408 286 18186.10 84.32 52792.78 88888.00 2006-10-13 15:14:29.908 286 18186.09 84.29 52792.70 88888.00 2006-10-13 15:14:30.408 286 18186.11 84.20 52792.67 88888.00 2006-10-13 15:14:30.908 286 18186.15 84.14 52792.58 88888.00 2006-10-13 15:14:31.408 286 18186.19 84.14 52792.66 88888.00 2006-10-13 15:14:31.908 286 18186.15 84.16 52792.69 88888.00 2006-10-13 15:14:32.408 286 18186.01 84.18 52792.63 88888.00 2006-10-13 15:14:32.908 286 18186.06 84.06 52792.61 88888.00 2006-10-13 15:14:33.408 286 18185.99 83.97 52792.55 88888.00 2006-10-13 15:14:33.908 286 18186.00 83.96 52792.56 88888.00 2006-10-13 15:14:34.408 286 18185.97 83.86 52792.53 88888.00 2006-10-13 15:14:34.908 286 18186.01 83.90 52792.57 88888.00 2006-10-13 15:14:35.408 286 18186.06 83.95 52792.61 88888.00 2006-10-13 15:14:35.908 286 18186.05 83.87 52792.55 88888.00 2006-10-13 15:14:36.408 286 18186.02 83.78 52792.55 88888.00 2006-10-13 15:14:36.908 286 18186.04 83.77 52792.64 88888.00 2006-10-13 15:14:37.408 286 18186.01 83.83 52792.61 88888.00 2006-10-13 15:14:37.908 286 18186.06 83.83 52792.57 88888.00 2006-10-13 15:14:38.408 286 18186.04 83.82 52792.51 88888.00 2006-10-13 15:14:38.908 286 18185.97 83.82 52792.53 88888.00 2006-10-13 15:14:39.408 286 18185.95 83.71 52792.62 88888.00 2006-10-13 15:14:39.908 286 18185.96 83.61 52792.66 88888.00 2006-10-13 15:14:40.408 286 18186.04 83.55 52792.57 88888.00 2006-10-13 15:14:40.908 286 18186.06 83.58 52792.45 88888.00 2006-10-13 15:14:41.408 286 18185.92 83.57 52792.49 88888.00 2006-10-13 15:14:41.908 286 18185.91 83.58 52792.53 88888.00 2006-10-13 15:14:42.408 286 18185.90 83.63 52792.52 88888.00 2006-10-13 15:14:42.908 286 18185.89 83.65 52792.51 88888.00 2006-10-13 15:14:43.408 286 18185.89 83.58 52792.50 88888.00 2006-10-13 15:14:43.908 286 18185.86 83.61 52792.55 88888.00 2006-10-13 15:14:44.408 286 18185.92 83.69 52792.73 88888.00 2006-10-13 15:14:44.908 286 18185.97 83.70 52792.63 88888.00 2006-10-13 15:14:45.408 286 18186.00 83.76 52792.60 88888.00 2006-10-13 15:14:45.908 286 18185.99 83.65 52792.56 88888.00 2006-10-13 15:14:46.408 286 18185.94 83.65 52792.60 88888.00 2006-10-13 15:14:46.908 286 18185.92 83.63 52792.69 88888.00 2006-10-13 15:14:47.408 286 18186.00 83.71 52792.70 88888.00 2006-10-13 15:14:47.908 286 18185.85 83.74 52792.69 88888.00 2006-10-13 15:14:48.408 286 18185.87 83.73 52792.81 88888.00 2006-10-13 15:14:48.908 286 18185.86 83.69 52792.78 88888.00 2006-10-13 15:14:49.408 286 18185.77 83.74 52792.72 88888.00 2006-10-13 15:14:49.908 286 18185.84 83.73 52792.70 88888.00 2006-10-13 15:14:50.408 286 18185.89 83.66 52792.63 88888.00 2006-10-13 15:14:50.908 286 18185.87 83.63 52792.61 88888.00 2006-10-13 15:14:51.408 286 18185.84 83.61 52792.64 88888.00 2006-10-13 15:14:51.908 286 18185.83 83.54 52792.65 88888.00 2006-10-13 15:14:52.408 286 18185.94 83.54 52792.62 88888.00 2006-10-13 15:14:52.908 286 18186.04 83.49 52792.55 88888.00 2006-10-13 15:14:53.408 286 18185.89 83.45 52792.49 88888.00 2006-10-13 15:14:53.908 286 18185.98 83.40 52792.61 88888.00 2006-10-13 15:14:54.408 286 18186.09 83.45 52792.66 88888.00 2006-10-13 15:14:54.908 286 18186.01 83.43 52792.60 88888.00 2006-10-13 15:14:55.408 286 18186.05 83.41 52792.61 88888.00 2006-10-13 15:14:55.908 286 18186.12 83.46 52792.55 88888.00 2006-10-13 15:14:56.408 286 18186.13 83.46 52792.45 88888.00 2006-10-13 15:14:56.908 286 18186.12 83.42 52792.43 88888.00 2006-10-13 15:14:57.408 286 18186.24 83.29 52792.50 88888.00 2006-10-13 15:14:57.908 286 18186.22 83.25 52792.46 88888.00 2006-10-13 15:14:58.408 286 18186.24 83.31 52792.54 88888.00 2006-10-13 15:14:58.908 286 18186.22 83.34 52792.48 88888.00 2006-10-13 15:14:59.408 286 18186.22 83.28 52792.44 88888.00 2006-10-13 15:14:59.908 286 18186.26 83.20 52792.26 88888.00 2006-10-13 15:15:00.408 286 18186.27 83.12 52792.27 88888.00 2006-10-13 15:15:00.908 286 18186.19 83.09 52792.49 88888.00 2006-10-13 15:15:01.408 286 18186.06 83.14 52792.52 88888.00 2006-10-13 15:15:01.908 286 18186.07 83.18 52792.51 88888.00 2006-10-13 15:15:02.408 286 18186.10 83.22 52792.60 88888.00 2006-10-13 15:15:02.908 286 18186.19 83.17 52792.55 88888.00 2006-10-13 15:15:03.408 286 18186.22 83.18 52792.56 88888.00 2006-10-13 15:15:03.908 286 18186.13 83.20 52792.65 88888.00 2006-10-13 15:15:04.408 286 18186.08 83.21 52792.67 88888.00 2006-10-13 15:15:04.908 286 18185.91 83.26 52792.73 88888.00 2006-10-13 15:15:05.408 286 18185.84 83.25 52792.73 88888.00 2006-10-13 15:15:05.908 286 18186.01 83.23 52792.81 88888.00 2006-10-13 15:15:06.408 286 18185.99 83.26 52792.83 88888.00 2006-10-13 15:15:06.908 286 18185.92 83.32 52792.83 88888.00 2006-10-13 15:15:07.408 286 18185.84 83.29 52792.86 88888.00 2006-10-13 15:15:07.908 286 18185.81 83.29 52792.86 88888.00 2006-10-13 15:15:08.408 286 18185.86 83.37 52792.93 88888.00 2006-10-13 15:15:08.908 286 18185.77 83.51 52793.04 88888.00 2006-10-13 15:15:09.408 286 18185.73 83.45 52793.12 88888.00 2006-10-13 15:15:09.908 286 18185.69 83.34 52793.24 88888.00 2006-10-13 15:15:10.408 286 18185.64 83.40 52793.30 88888.00 2006-10-13 15:15:10.908 286 18185.62 83.48 52793.22 88888.00 2006-10-13 15:15:11.408 286 18185.53 83.48 52793.08 88888.00 2006-10-13 15:15:11.908 286 18185.64 83.42 52793.06 88888.00 2006-10-13 15:15:12.408 286 18185.67 83.40 52793.13 88888.00 2006-10-13 15:15:12.908 286 18185.68 83.42 52793.13 88888.00 2006-10-13 15:15:13.408 286 18185.79 83.43 52793.25 88888.00 2006-10-13 15:15:13.908 286 18185.87 83.41 52793.27 88888.00 2006-10-13 15:15:14.408 286 18185.81 83.42 52793.22 88888.00 2006-10-13 15:15:14.908 286 18185.79 83.41 52793.24 88888.00 2006-10-13 15:15:15.408 286 18185.77 83.43 52793.21 88888.00 2006-10-13 15:15:15.908 286 18185.63 83.43 52793.14 88888.00 2006-10-13 15:15:16.408 286 18185.61 83.36 52793.15 88888.00 2006-10-13 15:15:16.908 286 18185.63 83.29 52793.28 88888.00 2006-10-13 15:15:17.408 286 18185.62 83.29 52793.19 88888.00 2006-10-13 15:15:17.908 286 18185.46 83.34 52793.20 88888.00 2006-10-13 15:15:18.408 286 18185.37 83.35 52793.26 88888.00 2006-10-13 15:15:18.908 286 18185.45 83.35 52793.32 88888.00 2006-10-13 15:15:19.408 286 18185.63 83.39 52793.26 88888.00 2006-10-13 15:15:19.908 286 18185.68 83.42 52793.38 88888.00 2006-10-13 15:15:20.408 286 18185.63 83.33 52793.41 88888.00 2006-10-13 15:15:20.908 286 18185.68 83.33 52793.35 88888.00 2006-10-13 15:15:21.408 286 18185.61 83.37 52793.26 88888.00 2006-10-13 15:15:21.908 286 18185.65 83.42 52793.15 88888.00 2006-10-13 15:15:22.408 286 18185.72 83.36 52793.15 88888.00 2006-10-13 15:15:22.908 286 18185.75 83.30 52793.12 88888.00 2006-10-13 15:15:23.408 286 18185.74 83.29 52793.11 88888.00 2006-10-13 15:15:23.908 286 18185.73 83.26 52793.19 88888.00 2006-10-13 15:15:24.408 286 18185.69 83.26 52793.27 88888.00 2006-10-13 15:15:24.908 286 18185.63 83.16 52793.22 88888.00 2006-10-13 15:15:25.408 286 18185.52 83.19 52793.26 88888.00 2006-10-13 15:15:25.908 286 18185.58 83.21 52793.19 88888.00 2006-10-13 15:15:26.408 286 18185.70 83.38 52793.10 88888.00 2006-10-13 15:15:26.908 286 18185.73 83.38 52793.03 88888.00 2006-10-13 15:15:27.408 286 18185.65 83.23 52792.98 88888.00 2006-10-13 15:15:27.908 286 18185.57 83.22 52793.04 88888.00 2006-10-13 15:15:28.405 286 18185.64 83.26 52793.10 88888.00 2006-10-13 15:15:28.905 286 18185.64 83.20 52793.15 88888.00 2006-10-13 15:15:29.405 286 18185.66 83.16 52793.19 88888.00 2006-10-13 15:15:29.905 286 18185.50 83.11 52793.31 88888.00 2006-10-13 15:15:30.405 286 18185.50 83.10 52793.26 88888.00 2006-10-13 15:15:30.905 286 18185.56 83.14 52793.24 88888.00 2006-10-13 15:15:31.405 286 18185.44 83.16 52793.21 88888.00 2006-10-13 15:15:31.905 286 18185.45 83.20 52793.14 88888.00 2006-10-13 15:15:32.405 286 18185.36 83.18 52793.10 88888.00 2006-10-13 15:15:32.905 286 18185.30 83.23 52793.09 88888.00 2006-10-13 15:15:33.405 286 18185.34 83.21 52793.22 88888.00 2006-10-13 15:15:33.905 286 18185.56 83.28 52793.19 88888.00 2006-10-13 15:15:34.405 286 18185.58 83.23 52793.14 88888.00 2006-10-13 15:15:34.905 286 18185.39 83.13 52793.14 88888.00 2006-10-13 15:15:35.405 286 18185.43 83.10 52793.06 88888.00 2006-10-13 15:15:35.905 286 18185.42 83.07 52793.01 88888.00 2006-10-13 15:15:36.405 286 18185.32 83.06 52793.04 88888.00 2006-10-13 15:15:36.905 286 18185.52 83.06 52793.09 88888.00 2006-10-13 15:15:37.405 286 18185.42 83.01 52793.13 88888.00 2006-10-13 15:15:37.905 286 18185.46 82.90 52793.10 88888.00 2006-10-13 15:15:38.405 286 18185.40 82.95 52793.09 88888.00 2006-10-13 15:15:38.905 286 18185.43 82.92 52793.12 88888.00 2006-10-13 15:15:39.405 286 18185.47 82.95 52793.13 88888.00 2006-10-13 15:15:39.905 286 18185.34 82.96 52793.06 88888.00 2006-10-13 15:15:40.405 286 18185.28 82.97 52793.00 88888.00 2006-10-13 15:15:40.905 286 18185.24 82.99 52792.87 88888.00 2006-10-13 15:15:41.405 286 18185.32 82.97 52792.88 88888.00 2006-10-13 15:15:41.905 286 18185.47 82.92 52792.93 88888.00 2006-10-13 15:15:42.405 286 18185.48 82.92 52792.98 88888.00 2006-10-13 15:15:42.905 286 18185.52 82.92 52792.89 88888.00 2006-10-13 15:15:43.405 286 18185.53 82.84 52792.90 88888.00 2006-10-13 15:15:43.905 286 18185.56 82.79 52792.78 88888.00 2006-10-13 15:15:44.405 286 18185.56 82.79 52792.80 88888.00 2006-10-13 15:15:44.905 286 18185.47 82.85 52792.85 88888.00 2006-10-13 15:15:45.405 286 18185.46 82.84 52792.92 88888.00 2006-10-13 15:15:45.905 286 18185.36 82.79 52792.91 88888.00 2006-10-13 15:15:46.405 286 18185.23 82.78 52792.93 88888.00 2006-10-13 15:15:46.905 286 18185.26 82.68 52792.78 88888.00 2006-10-13 15:15:47.405 286 18185.43 82.64 52792.87 88888.00 2006-10-13 15:15:47.905 286 18185.55 82.65 52792.89 88888.00 2006-10-13 15:15:48.405 286 18185.51 82.66 52792.86 88888.00 2006-10-13 15:15:48.905 286 18185.50 82.74 52792.83 88888.00 2006-10-13 15:15:49.405 286 18185.56 82.77 52792.78 88888.00 2006-10-13 15:15:49.905 286 18185.53 82.71 52792.78 88888.00 2006-10-13 15:15:50.405 286 18185.54 82.56 52792.81 88888.00 2006-10-13 15:15:50.905 286 18185.58 82.53 52792.93 88888.00 2006-10-13 15:15:51.405 286 18185.57 82.56 52792.84 88888.00 2006-10-13 15:15:51.905 286 18185.64 82.53 52792.80 88888.00 2006-10-13 15:15:52.405 286 18185.62 82.54 52792.75 88888.00 2006-10-13 15:15:52.905 286 18185.50 82.55 52792.75 88888.00 2006-10-13 15:15:53.405 286 18185.64 82.56 52792.87 88888.00 2006-10-13 15:15:53.905 286 18185.68 82.43 52792.85 88888.00 2006-10-13 15:15:54.405 286 18185.73 82.33 52792.83 88888.00 2006-10-13 15:15:54.905 286 18185.76 82.25 52792.70 88888.00 2006-10-13 15:15:55.405 286 18185.80 82.30 52792.63 88888.00 2006-10-13 15:15:55.905 286 18185.73 82.21 52792.64 88888.00 2006-10-13 15:15:56.405 286 18185.78 82.17 52792.63 88888.00 2006-10-13 15:15:56.905 286 18185.78 82.22 52792.61 88888.00 2006-10-13 15:15:57.405 286 18185.65 82.26 52792.64 88888.00 2006-10-13 15:15:57.905 286 18185.65 82.25 52792.52 88888.00 2006-10-13 15:15:58.405 286 18185.81 82.14 52792.55 88888.00 2006-10-13 15:15:58.905 286 18185.87 82.11 52792.69 88888.00 2006-10-13 15:15:59.405 286 18185.79 82.20 52792.66 88888.00 2006-10-13 15:15:59.905 286 18185.79 82.20 52792.61 88888.00 2006-10-13 15:16:00.405 286 18185.83 82.10 52792.60 88888.00 2006-10-13 15:16:00.905 286 18185.81 82.08 52792.63 88888.00 2006-10-13 15:16:01.405 286 18185.78 82.08 52792.66 88888.00 2006-10-13 15:16:01.905 286 18185.77 81.99 52792.72 88888.00 2006-10-13 15:16:02.405 286 18185.75 81.92 52792.77 88888.00 2006-10-13 15:16:02.905 286 18185.68 81.99 52792.78 88888.00 2006-10-13 15:16:03.405 286 18185.72 81.98 52792.64 88888.00 2006-10-13 15:16:03.905 286 18185.74 81.96 52792.64 88888.00 2006-10-13 15:16:04.405 286 18185.73 81.92 52792.60 88888.00 2006-10-13 15:16:04.905 286 18185.70 81.94 52792.66 88888.00 2006-10-13 15:16:05.405 286 18185.75 81.96 52792.65 88888.00 2006-10-13 15:16:05.905 286 18185.74 81.96 52792.55 88888.00 2006-10-13 15:16:06.405 286 18185.64 81.95 52792.51 88888.00 2006-10-13 15:16:06.905 286 18185.79 81.86 52792.53 88888.00 2006-10-13 15:16:07.405 286 18185.74 81.87 52792.60 88888.00 2006-10-13 15:16:07.905 286 18185.65 81.88 52792.70 88888.00 2006-10-13 15:16:08.405 286 18185.69 81.86 52792.68 88888.00 2006-10-13 15:16:08.905 286 18185.74 81.81 52792.55 88888.00 2006-10-13 15:16:09.405 286 18185.81 81.78 52792.61 88888.00 2006-10-13 15:16:09.905 286 18185.75 81.78 52792.70 88888.00 2006-10-13 15:16:10.405 286 18185.64 81.76 52792.72 88888.00 2006-10-13 15:16:10.905 286 18185.62 81.77 52792.64 88888.00 2006-10-13 15:16:11.405 286 18185.59 81.79 52792.55 88888.00 2006-10-13 15:16:11.905 286 18185.63 81.76 52792.67 88888.00 2006-10-13 15:16:12.405 286 18185.66 81.73 52792.78 88888.00 2006-10-13 15:16:12.905 286 18185.63 81.72 52792.76 88888.00 2006-10-13 15:16:13.405 286 18185.65 81.79 52792.67 88888.00 2006-10-13 15:16:13.905 286 18185.59 81.85 52792.73 88888.00 2006-10-13 15:16:14.405 286 18185.59 81.82 52792.67 88888.00 2006-10-13 15:16:14.905 286 18185.58 81.79 52792.56 88888.00 2006-10-13 15:16:15.405 286 18185.57 81.78 52792.62 88888.00 2006-10-13 15:16:15.905 286 18185.53 81.78 52792.54 88888.00 2006-10-13 15:16:16.405 286 18185.61 81.84 52792.52 88888.00 2006-10-13 15:16:16.905 286 18185.56 81.77 52792.51 88888.00 2006-10-13 15:16:17.405 286 18185.67 81.79 52792.62 88888.00 2006-10-13 15:16:17.905 286 18185.72 81.71 52792.62 88888.00 2006-10-13 15:16:18.405 286 18185.55 81.65 52792.53 88888.00 2006-10-13 15:16:18.905 286 18185.48 81.66 52792.48 88888.00 2006-10-13 15:16:19.405 286 18185.51 81.66 52792.35 88888.00 2006-10-13 15:16:19.905 286 18185.34 81.51 52792.50 88888.00 2006-10-13 15:16:20.405 286 18185.48 81.43 52792.51 88888.00 2006-10-13 15:16:20.905 286 18185.50 81.54 52792.46 88888.00 2006-10-13 15:16:21.405 286 18185.43 81.57 52792.51 88888.00 2006-10-13 15:16:21.905 286 18185.44 81.45 52792.50 88888.00 2006-10-13 15:16:22.405 286 18185.44 81.43 52792.63 88888.00 2006-10-13 15:16:22.905 286 18185.56 81.49 52792.52 88888.00 2006-10-13 15:16:23.405 286 18185.54 81.38 52792.48 88888.00 2006-10-13 15:16:23.905 286 18185.52 81.36 52792.54 88888.00 2006-10-13 15:16:24.405 286 18185.59 81.41 52792.56 88888.00 2006-10-13 15:16:24.905 286 18185.50 81.36 52792.56 88888.00 2006-10-13 15:16:25.405 286 18185.50 81.39 52792.43 88888.00 2006-10-13 15:16:25.905 286 18185.51 81.34 52792.40 88888.00 2006-10-13 15:16:26.405 286 18185.56 81.26 52792.38 88888.00 2006-10-13 15:16:26.905 286 18185.58 81.26 52792.35 88888.00 2006-10-13 15:16:27.405 286 18185.50 81.31 52792.42 88888.00 2006-10-13 15:16:27.905 286 18185.31 81.36 52792.53 88888.00 2006-10-13 15:16:28.405 286 18185.26 81.38 52792.62 88888.00 2006-10-13 15:16:28.905 286 18185.32 81.25 52792.66 88888.00 2006-10-13 15:16:29.405 286 18185.35 81.25 52792.63 88888.00 2006-10-13 15:16:29.905 286 18185.24 81.26 52792.57 88888.00 2006-10-13 15:16:30.405 286 18185.01 81.32 52792.55 88888.00 2006-10-13 15:16:30.905 286 18184.94 81.34 52792.40 88888.00 2006-10-13 15:16:31.405 286 18184.99 81.31 52792.41 88888.00 2006-10-13 15:16:31.905 286 18185.10 81.32 52792.64 88888.00 2006-10-13 15:16:32.405 286 18184.96 81.34 52792.61 88888.00 2006-10-13 15:16:32.905 286 18184.85 81.25 52792.56 88888.00 2006-10-13 15:16:33.405 286 18184.94 81.22 52792.52 88888.00 2006-10-13 15:16:33.905 286 18184.89 81.23 52792.58 88888.00 2006-10-13 15:16:34.405 286 18184.83 81.13 52792.52 88888.00 2006-10-13 15:16:34.905 286 18184.86 81.19 52792.50 88888.00 2006-10-13 15:16:35.405 286 18184.76 81.22 52792.52 88888.00 2006-10-13 15:16:35.905 286 18184.63 81.22 52792.61 88888.00 2006-10-13 15:16:36.405 286 18184.52 81.19 52792.70 88888.00 2006-10-13 15:16:36.905 286 18184.56 81.16 52792.76 88888.00 2006-10-13 15:16:37.405 286 18184.63 81.22 52792.68 88888.00 2006-10-13 15:16:37.905 286 18184.77 81.22 52792.72 88888.00 2006-10-13 15:16:38.405 286 18184.65 81.20 52792.77 88888.00 2006-10-13 15:16:38.905 286 18184.63 81.19 52792.80 88888.00 2006-10-13 15:16:39.405 286 18184.77 81.14 52792.66 88888.00 2006-10-13 15:16:39.905 286 18184.80 81.14 52792.52 88888.00 2006-10-13 15:16:40.405 286 18184.88 81.20 52792.54 88888.00 2006-10-13 15:16:40.905 286 18184.71 81.24 52792.49 88888.00 2006-10-13 15:16:41.405 286 18184.60 81.21 52792.52 88888.00 2006-10-13 15:16:41.905 286 18184.68 81.19 52792.51 88888.00 2006-10-13 15:16:42.405 286 18184.68 81.12 52792.57 88888.00 2006-10-13 15:16:42.905 286 18184.68 81.12 52792.67 88888.00 2006-10-13 15:16:43.405 286 18184.68 81.22 52792.74 88888.00 2006-10-13 15:16:43.905 286 18184.49 81.19 52792.64 88888.00 2006-10-13 15:16:44.405 286 18184.49 81.20 52792.52 88888.00 2006-10-13 15:16:44.905 286 18184.49 81.19 52792.62 88888.00 2006-10-13 15:16:45.405 286 18184.56 81.16 52792.75 88888.00 2006-10-13 15:16:45.905 286 18184.48 81.17 52792.76 88888.00 2006-10-13 15:16:46.405 286 18184.52 81.17 52792.70 88888.00 2006-10-13 15:16:46.905 286 18184.53 81.26 52792.76 88888.00 2006-10-13 15:16:47.405 286 18184.54 81.26 52792.77 88888.00 2006-10-13 15:16:47.905 286 18184.49 81.20 52792.79 88888.00 2006-10-13 15:16:48.405 286 18184.49 81.19 52792.87 88888.00 2006-10-13 15:16:48.905 286 18184.49 81.26 52793.02 88888.00 2006-10-13 15:16:49.405 286 18184.55 81.36 52793.04 88888.00 2006-10-13 15:16:49.905 286 18184.38 81.38 52792.96 88888.00 2006-10-13 15:16:50.405 286 18184.28 81.36 52792.91 88888.00 2006-10-13 15:16:50.905 286 18184.36 81.31 52792.98 88888.00 2006-10-13 15:16:51.405 286 18184.46 81.24 52793.01 88888.00 2006-10-13 15:16:51.905 286 18184.26 81.25 52792.95 88888.00 2006-10-13 15:16:52.405 286 18184.24 81.32 52792.89 88888.00 2006-10-13 15:16:52.905 286 18184.43 81.31 52792.99 88888.00 2006-10-13 15:16:53.405 286 18184.32 81.24 52792.96 88888.00 2006-10-13 15:16:53.905 286 18184.25 81.21 52793.07 88888.00 2006-10-13 15:16:54.405 286 18184.38 81.17 52793.25 88888.00 2006-10-13 15:16:54.905 286 18184.39 81.19 52793.10 88888.00 2006-10-13 15:16:55.405 286 18184.33 81.17 52793.08 88888.00 2006-10-13 15:16:55.905 286 18184.26 81.15 52793.03 88888.00 2006-10-13 15:16:56.405 286 18184.17 81.24 52792.99 88888.00 2006-10-13 15:16:56.905 286 18184.16 81.34 52792.97 88888.00 2006-10-13 15:16:57.405 286 18184.12 81.39 52792.93 88888.00 2006-10-13 15:16:57.905 286 18184.15 81.55 52792.92 88888.00 2006-10-13 15:16:58.405 286 18184.18 81.50 52793.04 88888.00 2006-10-13 15:16:58.905 286 18184.20 81.50 52793.00 88888.00 2006-10-13 15:16:59.405 286 18184.15 81.56 52792.99 88888.00 2006-10-13 15:16:59.905 286 18184.06 81.58 52793.03 88888.00 2006-10-13 15:17:00.405 286 18184.05 81.62 52793.03 88888.00 2006-10-13 15:17:00.905 286 18184.02 81.66 52793.04 88888.00 2006-10-13 15:17:01.405 286 18183.95 81.65 52793.09 88888.00 2006-10-13 15:17:01.905 286 18183.95 81.68 52793.01 88888.00 2006-10-13 15:17:02.405 286 18183.87 81.70 52793.06 88888.00 2006-10-13 15:17:02.905 286 18183.76 81.63 52793.16 88888.00 2006-10-13 15:17:03.405 286 18183.77 81.65 52793.23 88888.00 2006-10-13 15:17:03.905 286 18183.72 81.72 52793.22 88888.00 2006-10-13 15:17:04.405 286 18183.72 81.81 52793.11 88888.00 2006-10-13 15:17:04.905 286 18183.57 81.79 52793.02 88888.00 2006-10-13 15:17:05.405 286 18183.49 81.80 52793.02 88888.00 2006-10-13 15:17:05.905 286 18183.51 81.73 52793.02 88888.00 2006-10-13 15:17:06.405 286 18183.55 81.77 52792.98 88888.00 2006-10-13 15:17:06.905 286 18183.67 81.80 52792.99 88888.00 2006-10-13 15:17:07.405 286 18183.67 81.85 52793.13 88888.00 2006-10-13 15:17:07.905 286 18183.72 81.82 52793.27 88888.00 2006-10-13 15:17:08.405 286 18183.56 81.76 52793.23 88888.00 2006-10-13 15:17:08.905 286 18183.45 81.78 52793.19 88888.00 2006-10-13 15:17:09.405 286 18183.38 81.83 52793.12 88888.00 2006-10-13 15:17:09.905 286 18183.34 81.87 52793.16 88888.00 2006-10-13 15:17:10.405 286 18183.18 81.87 52793.09 88888.00 2006-10-13 15:17:10.905 286 18183.13 81.88 52793.03 88888.00 2006-10-13 15:17:11.405 286 18183.27 81.87 52793.03 88888.00 2006-10-13 15:17:11.905 286 18183.20 81.83 52793.07 88888.00 2006-10-13 15:17:12.405 286 18183.25 81.87 52793.15 88888.00 2006-10-13 15:17:12.905 286 18183.17 81.89 52793.10 88888.00 2006-10-13 15:17:13.405 286 18183.06 81.89 52793.14 88888.00 2006-10-13 15:17:13.905 286 18183.13 81.90 52793.28 88888.00 2006-10-13 15:17:14.405 286 18183.06 81.99 52793.20 88888.00 2006-10-13 15:17:14.905 286 18183.20 81.96 52793.12 88888.00 2006-10-13 15:17:15.405 286 18183.19 81.86 52793.13 88888.00 2006-10-13 15:17:15.905 286 18183.28 81.86 52793.28 88888.00 2006-10-13 15:17:16.405 286 18183.18 81.88 52793.27 88888.00 2006-10-13 15:17:16.905 286 18183.18 81.89 52793.23 88888.00 2006-10-13 15:17:17.405 286 18183.05 81.86 52793.08 88888.00 2006-10-13 15:17:17.905 286 18183.03 81.88 52792.96 88888.00 2006-10-13 15:17:18.405 286 18182.86 81.76 52792.98 88888.00 2006-10-13 15:17:18.905 286 18182.87 81.78 52792.95 88888.00 2006-10-13 15:17:19.405 286 18182.90 81.80 52792.80 88888.00 2006-10-13 15:17:19.905 286 18182.88 81.77 52792.85 88888.00 2006-10-13 15:17:20.405 286 18182.87 81.79 52792.79 88888.00 2006-10-13 15:17:20.905 286 18182.86 81.75 52792.80 88888.00 2006-10-13 15:17:21.405 286 18182.88 81.73 52792.96 88888.00 2006-10-13 15:17:21.905 286 18182.87 81.76 52793.01 88888.00 2006-10-13 15:17:22.405 286 18182.86 81.86 52792.96 88888.00 2006-10-13 15:17:22.905 286 18182.72 81.86 52792.93 88888.00 2006-10-13 15:17:23.405 286 18182.86 81.81 52793.00 88888.00 2006-10-13 15:17:23.905 286 18182.95 81.80 52793.08 88888.00 2006-10-13 15:17:24.405 286 18183.00 81.77 52792.99 88888.00 2006-10-13 15:17:24.905 286 18182.94 81.67 52792.83 88888.00 2006-10-13 15:17:25.405 286 18182.83 81.70 52792.75 88888.00 2006-10-13 15:17:25.905 286 18182.86 81.75 52792.83 88888.00 2006-10-13 15:17:26.405 286 18182.82 81.78 52792.72 88888.00 2006-10-13 15:17:26.905 286 18182.82 81.81 52792.73 88888.00 2006-10-13 15:17:27.405 286 18182.72 81.86 52792.76 88888.00 2006-10-13 15:17:27.905 286 18182.64 81.86 52792.84 88888.00 2006-10-13 15:17:28.405 286 18182.52 81.79 52792.78 88888.00 2006-10-13 15:17:28.905 286 18182.55 81.72 52792.78 88888.00 2006-10-13 15:17:29.405 286 18182.54 81.69 52792.78 88888.00 2006-10-13 15:17:29.905 286 18182.59 81.64 52792.75 88888.00 2006-10-13 15:17:30.405 286 18182.69 81.62 52792.77 88888.00 2006-10-13 15:17:30.905 286 18182.63 81.65 52792.73 88888.00 2006-10-13 15:17:31.405 286 18182.80 81.62 52792.66 88888.00 2006-10-13 15:17:31.905 286 18182.80 81.63 52792.58 88888.00 2006-10-13 15:17:32.405 286 18182.74 81.64 52792.62 88888.00 2006-10-13 15:17:32.905 286 18182.76 81.61 52792.55 88888.00 2006-10-13 15:17:33.405 286 18182.81 81.62 52792.45 88888.00 2006-10-13 15:17:33.905 286 18182.84 81.62 52792.46 88888.00 2006-10-13 15:17:34.405 286 18182.73 81.62 52792.44 88888.00 2006-10-13 15:17:34.905 286 18182.68 81.61 52792.41 88888.00 2006-10-13 15:17:35.405 286 18182.71 81.56 52792.34 88888.00 2006-10-13 15:17:35.905 286 18182.69 81.50 52792.20 88888.00 2006-10-13 15:17:36.405 286 18182.80 81.50 52792.25 88888.00 2006-10-13 15:17:36.905 286 18182.92 81.47 52792.33 88888.00 2006-10-13 15:17:37.405 286 18182.91 81.48 52792.29 88888.00 2006-10-13 15:17:37.905 286 18182.80 81.51 52792.32 88888.00 2006-10-13 15:17:38.405 286 18182.69 81.49 52792.43 88888.00 2006-10-13 15:17:38.905 286 18182.59 81.46 52792.39 88888.00 2006-10-13 15:17:39.405 286 18182.54 81.48 52792.43 88888.00 2006-10-13 15:17:39.905 286 18182.66 81.45 52792.43 88888.00 2006-10-13 15:17:40.405 286 18182.69 81.43 52792.48 88888.00 2006-10-13 15:17:40.905 286 18182.54 81.45 52792.44 88888.00 2006-10-13 15:17:41.405 286 18182.53 81.47 52792.42 88888.00 2006-10-13 15:17:41.905 286 18182.60 81.51 52792.43 88888.00 2006-10-13 15:17:42.405 286 18182.66 81.50 52792.37 88888.00 2006-10-13 15:17:42.905 286 18182.71 81.50 52792.26 88888.00 2006-10-13 15:17:43.405 286 18182.73 81.42 52792.27 88888.00 2006-10-13 15:17:43.905 286 18182.79 81.43 52792.29 88888.00 2006-10-13 15:17:44.405 286 18182.83 81.41 52792.33 88888.00 2006-10-13 15:17:44.905 286 18182.71 81.37 52792.33 88888.00 2006-10-13 15:17:45.405 286 18182.59 81.38 52792.25 88888.00 2006-10-13 15:17:45.905 286 18182.61 81.31 52792.32 88888.00 2006-10-13 15:17:46.405 286 18182.66 81.33 52792.34 88888.00 2006-10-13 15:17:46.905 286 18182.77 81.30 52792.34 88888.00 2006-10-13 15:17:47.405 286 18182.61 81.26 52792.19 88888.00 2006-10-13 15:17:47.905 286 18182.64 81.31 52792.14 88888.00 2006-10-13 15:17:48.405 286 18182.68 81.40 52792.25 88888.00 2006-10-13 15:17:48.905 286 18182.69 81.41 52792.20 88888.00 2006-10-13 15:17:49.405 286 18182.72 81.34 52792.07 88888.00 2006-10-13 15:17:49.905 286 18182.73 81.26 52792.06 88888.00 2006-10-13 15:17:50.405 286 18182.88 81.25 52792.04 88888.00 2006-10-13 15:17:50.905 286 18182.94 81.33 52792.04 88888.00 2006-10-13 15:17:51.405 286 18182.95 81.26 52792.05 88888.00 2006-10-13 15:17:51.905 286 18182.91 81.21 52791.99 88888.00 2006-10-13 15:17:52.405 286 18182.94 81.21 52792.04 88888.00 2006-10-13 15:17:52.905 286 18182.86 81.14 52792.12 88888.00 2006-10-13 15:17:53.405 286 18182.96 81.04 52792.22 88888.00 2006-10-13 15:17:53.905 286 18182.87 81.02 52792.19 88888.00 2006-10-13 15:17:54.405 286 18182.76 81.03 52792.08 88888.00 2006-10-13 15:17:54.905 286 18182.95 81.01 52792.12 88888.00 2006-10-13 15:17:55.405 286 18182.97 81.00 52792.16 88888.00 2006-10-13 15:17:55.905 286 18182.76 81.00 52792.29 88888.00 2006-10-13 15:17:56.405 286 18182.84 80.91 52792.30 88888.00 2006-10-13 15:17:56.905 286 18182.84 80.78 52792.32 88888.00 2006-10-13 15:17:57.405 286 18182.84 80.78 52792.23 88888.00 2006-10-13 15:17:57.905 286 18182.92 80.82 52792.30 88888.00 2006-10-13 15:17:58.405 286 18182.98 80.80 52792.35 88888.00 2006-10-13 15:17:58.905 286 18183.03 80.76 52792.26 88888.00 2006-10-13 15:17:59.405 286 18182.98 80.79 52792.15 88888.00 2006-10-13 15:17:59.905 286 18182.92 80.86 52792.06 88888.00 2006-10-13 15:18:00.405 286 18183.01 80.89 52792.08 88888.00 2006-10-13 15:18:00.905 286 18183.16 80.89 52792.15 88888.00 2006-10-13 15:18:01.405 286 18183.22 80.89 52792.23 88888.00 2006-10-13 15:18:01.905 286 18183.07 80.92 52792.27 88888.00 2006-10-13 15:18:02.405 286 18183.05 80.94 52792.17 88888.00 2006-10-13 15:18:02.905 286 18183.14 80.86 52792.10 88888.00 2006-10-13 15:18:03.405 286 18183.20 80.79 52792.18 88888.00 2006-10-13 15:18:03.905 286 18183.23 80.83 52792.29 88888.00 2006-10-13 15:18:04.405 286 18183.19 80.81 52792.30 88888.00 2006-10-13 15:18:04.905 286 18183.13 80.84 52792.20 88888.00 2006-10-13 15:18:05.405 286 18183.07 80.91 52792.11 88888.00 2006-10-13 15:18:05.905 286 18183.07 80.91 52792.12 88888.00 2006-10-13 15:18:06.405 286 18183.13 80.94 52792.15 88888.00 2006-10-13 15:18:06.905 286 18183.12 80.95 52792.26 88888.00 2006-10-13 15:18:07.405 286 18183.06 81.02 52792.26 88888.00 2006-10-13 15:18:07.905 286 18183.04 80.97 52792.17 88888.00 2006-10-13 15:18:08.405 286 18182.97 81.00 52792.16 88888.00 2006-10-13 15:18:08.905 286 18182.95 80.98 52792.11 88888.00 2006-10-13 15:18:09.405 286 18182.92 80.91 52792.30 88888.00 2006-10-13 15:18:09.905 286 18182.98 80.80 52792.40 88888.00 2006-10-13 15:18:10.405 286 18182.95 80.83 52792.38 88888.00 2006-10-13 15:18:10.905 286 18182.85 80.85 52792.20 88888.00 2006-10-13 15:18:11.405 286 18182.85 80.84 52792.09 88888.00 2006-10-13 15:18:11.905 286 18182.95 81.03 52792.28 88888.00 2006-10-13 15:18:12.405 286 18183.08 81.07 52792.44 88888.00 2006-10-13 15:18:12.905 286 18183.04 80.94 52792.49 88888.00 2006-10-13 15:18:13.405 286 18183.05 80.95 52792.70 88888.00 2006-10-13 15:18:13.905 286 18183.00 81.00 52792.52 88888.00 2006-10-13 15:18:14.405 286 18183.02 81.05 52792.45 88888.00 2006-10-13 15:18:14.905 286 18182.97 81.03 52792.52 88888.00 2006-10-13 15:18:15.405 286 18183.05 80.97 52792.50 88888.00 2006-10-13 15:18:15.905 286 18183.09 81.01 52792.52 88888.00 2006-10-13 15:18:16.405 286 18183.09 81.06 52792.49 88888.00 2006-10-13 15:18:16.905 286 18183.00 81.01 52792.53 88888.00 2006-10-13 15:18:17.405 286 18182.95 80.99 52792.51 88888.00 2006-10-13 15:18:17.905 286 18182.96 81.06 52792.45 88888.00 2006-10-13 15:18:18.405 286 18182.98 81.02 52792.38 88888.00 2006-10-13 15:18:18.905 286 18182.91 80.94 52792.33 88888.00 2006-10-13 15:18:19.405 286 18182.82 80.94 52792.40 88888.00 2006-10-13 15:18:19.905 286 18182.72 80.83 52792.45 88888.00 2006-10-13 15:18:20.405 286 18182.86 80.82 52792.40 88888.00 2006-10-13 15:18:20.905 286 18182.96 80.86 52792.48 88888.00 2006-10-13 15:18:21.405 286 18183.08 80.90 52792.52 88888.00 2006-10-13 15:18:21.905 286 18183.07 80.87 52792.54 88888.00 2006-10-13 15:18:22.405 286 18183.00 80.86 52792.57 88888.00 2006-10-13 15:18:22.905 286 18183.01 80.82 52792.50 88888.00 2006-10-13 15:18:23.405 286 18183.07 80.82 52792.41 88888.00 2006-10-13 15:18:23.905 286 18183.18 80.84 52792.54 88888.00 2006-10-13 15:18:24.405 286 18183.00 80.85 52792.62 88888.00 2006-10-13 15:18:24.905 286 18182.75 80.81 52792.58 88888.00 2006-10-13 15:18:25.405 286 18182.75 80.84 52792.51 88888.00 2006-10-13 15:18:25.905 286 18182.71 80.85 52792.35 88888.00 2006-10-13 15:18:26.405 286 18182.70 80.85 52792.28 88888.00 2006-10-13 15:18:26.905 286 18182.73 80.84 52792.22 88888.00 2006-10-13 15:18:27.405 286 18182.65 80.76 52792.23 88888.00 2006-10-13 15:18:27.905 286 18182.70 80.73 52792.32 88888.00 2006-10-13 15:18:28.405 286 18182.77 80.83 52792.42 88888.00 2006-10-13 15:18:28.905 286 18182.75 80.81 52792.38 88888.00 2006-10-13 15:18:29.405 286 18182.81 80.84 52792.31 88888.00 2006-10-13 15:18:29.905 286 18182.75 80.80 52792.21 88888.00 2006-10-13 15:18:30.405 286 18182.79 80.70 52792.30 88888.00 2006-10-13 15:18:30.905 286 18182.84 80.74 52792.27 88888.00 2006-10-13 15:18:31.405 286 18182.73 80.78 52792.35 88888.00 2006-10-13 15:18:31.905 286 18182.71 80.65 52792.38 88888.00 2006-10-13 15:18:32.405 286 18182.69 80.59 52792.37 88888.00 2006-10-13 15:18:32.905 286 18182.66 80.55 52792.40 88888.00 2006-10-13 15:18:33.405 286 18182.71 80.55 52792.39 88888.00 2006-10-13 15:18:33.905 286 18182.81 80.63 52792.33 88888.00 2006-10-13 15:18:34.405 286 18182.81 80.65 52792.38 88888.00 2006-10-13 15:18:34.905 286 18182.87 80.61 52792.33 88888.00 2006-10-13 15:18:35.405 286 18182.86 80.57 52792.34 88888.00 2006-10-13 15:18:35.905 286 18182.79 80.56 52792.34 88888.00 2006-10-13 15:18:36.405 286 18182.71 80.56 52792.29 88888.00 2006-10-13 15:18:36.905 286 18182.71 80.56 52792.32 88888.00 2006-10-13 15:18:37.405 286 18182.70 80.57 52792.43 88888.00 2006-10-13 15:18:37.905 286 18182.69 80.63 52792.42 88888.00 2006-10-13 15:18:38.405 286 18182.61 80.61 52792.41 88888.00 2006-10-13 15:18:38.905 286 18182.75 80.58 52792.44 88888.00 2006-10-13 15:18:39.405 286 18182.66 80.59 52792.42 88888.00 2006-10-13 15:18:39.905 286 18182.62 80.67 52792.54 88888.00 2006-10-13 15:18:40.405 286 18182.59 80.70 52792.58 88888.00 2006-10-13 15:18:40.905 286 18182.61 80.67 52792.51 88888.00 2006-10-13 15:18:41.405 286 18182.63 80.57 52792.49 88888.00 2006-10-13 15:18:41.905 286 18182.73 80.50 52792.55 88888.00 2006-10-13 15:18:42.405 286 18182.70 80.41 52792.58 88888.00 2006-10-13 15:18:42.905 286 18182.66 80.39 52792.69 88888.00 2006-10-13 15:18:43.405 286 18182.71 80.43 52792.58 88888.00 2006-10-13 15:18:43.905 286 18182.62 80.45 52792.42 88888.00 2006-10-13 15:18:44.405 286 18182.65 80.46 52792.48 88888.00 2006-10-13 15:18:44.905 286 18182.68 80.34 52792.51 88888.00 2006-10-13 15:18:45.405 286 18182.65 80.22 52792.54 88888.00 2006-10-13 15:18:45.905 286 18182.82 80.13 52792.53 88888.00 2006-10-13 15:18:46.405 286 18182.90 80.13 52792.54 88888.00 2006-10-13 15:18:46.905 286 18182.77 80.20 52792.63 88888.00 2006-10-13 15:18:47.405 286 18182.76 80.29 52792.69 88888.00 2006-10-13 15:18:47.905 286 18182.90 80.33 52792.75 88888.00 2006-10-13 15:18:48.405 286 18182.95 80.17 52792.75 88888.00 2006-10-13 15:18:48.905 286 18182.98 80.17 52792.77 88888.00 2006-10-13 15:18:49.405 286 18183.02 80.17 52792.66 88888.00 2006-10-13 15:18:49.905 286 18183.05 80.17 52792.51 88888.00 2006-10-13 15:18:50.405 286 18183.09 80.09 52792.69 88888.00 2006-10-13 15:18:50.905 286 18182.96 80.03 52792.81 88888.00 2006-10-13 15:18:51.405 286 18182.94 79.99 52792.80 88888.00 2006-10-13 15:18:51.905 286 18183.01 79.97 52792.76 88888.00 2006-10-13 15:18:52.405 286 18183.02 79.98 52792.68 88888.00 2006-10-13 15:18:52.905 286 18183.09 79.91 52792.56 88888.00 2006-10-13 15:18:53.405 286 18183.16 79.89 52792.54 88888.00 2006-10-13 15:18:53.905 286 18183.07 79.95 52792.61 88888.00 2006-10-13 15:18:54.405 286 18183.05 80.01 52792.56 88888.00 2006-10-13 15:18:54.905 286 18183.15 79.96 52792.70 88888.00 2006-10-13 15:18:55.405 286 18183.17 79.99 52792.73 88888.00 2006-10-13 15:18:55.905 286 18183.15 80.06 52792.63 88888.00 2006-10-13 15:18:56.405 286 18183.20 79.94 52792.62 88888.00 2006-10-13 15:18:56.905 286 18183.25 79.87 52792.68 88888.00 2006-10-13 15:18:57.405 286 18183.31 79.90 52792.64 88888.00 2006-10-13 15:18:57.905 286 18183.30 79.89 52792.58 88888.00 2006-10-13 15:18:58.405 286 18183.26 79.78 52792.51 88888.00 2006-10-13 15:18:58.905 286 18183.36 79.71 52792.54 88888.00 2006-10-13 15:18:59.405 286 18183.40 79.74 52792.63 88888.00 2006-10-13 15:18:59.905 286 18183.36 79.74 52792.66 88888.00 2006-10-13 15:19:00.405 286 18183.35 79.74 52792.61 88888.00 2006-10-13 15:19:00.905 286 18183.33 79.74 52792.56 88888.00 2006-10-13 15:19:01.405 286 18183.45 79.76 52792.56 88888.00 2006-10-13 15:19:01.905 286 18183.50 79.70 52792.66 88888.00 2006-10-13 15:19:02.405 286 18183.56 79.62 52792.57 88888.00 2006-10-13 15:19:02.905 286 18183.41 79.55 52792.60 88888.00 2006-10-13 15:19:03.405 286 18183.41 79.58 52792.57 88888.00 2006-10-13 15:19:03.905 286 18183.55 79.59 52792.67 88888.00 2006-10-13 15:19:04.405 286 18183.68 79.57 52792.69 88888.00 2006-10-13 15:19:04.905 286 18183.42 79.49 52792.74 88888.00 2006-10-13 15:19:05.405 286 18183.42 79.48 52792.70 88888.00 2006-10-13 15:19:05.905 286 18183.46 79.55 52792.68 88888.00 2006-10-13 15:19:06.405 286 18183.37 79.51 52792.64 88888.00 2006-10-13 15:19:06.905 286 18183.41 79.50 52792.68 88888.00 2006-10-13 15:19:07.405 286 18183.47 79.48 52792.77 88888.00 2006-10-13 15:19:07.905 286 18183.38 79.53 52792.68 88888.00 2006-10-13 15:19:08.405 286 18183.39 79.59 52792.65 88888.00 2006-10-13 15:19:08.905 286 18183.47 79.62 52792.90 88888.00 2006-10-13 15:19:09.405 286 18183.44 79.53 52793.01 88888.00 2006-10-13 15:19:09.905 286 18183.38 79.49 52792.89 88888.00 2006-10-13 15:19:10.405 286 18183.30 79.45 52792.80 88888.00 2006-10-13 15:19:10.905 286 18183.39 79.39 52792.67 88888.00 2006-10-13 15:19:11.405 286 18183.39 79.39 52792.66 88888.00 2006-10-13 15:19:11.905 286 18183.45 79.46 52792.75 88888.00 2006-10-13 15:19:12.405 286 18183.26 79.46 52792.87 88888.00 2006-10-13 15:19:12.905 286 18183.24 79.39 52792.86 88888.00 2006-10-13 15:19:13.405 286 18183.34 79.37 52792.78 88888.00 2006-10-13 15:19:13.905 286 18183.39 79.33 52792.68 88888.00 2006-10-13 15:19:14.405 286 18183.29 79.29 52792.78 88888.00 2006-10-13 15:19:14.905 286 18183.16 79.29 52792.85 88888.00 2006-10-13 15:19:15.405 286 18183.24 79.22 52792.88 88888.00 2006-10-13 15:19:15.905 286 18183.26 79.24 52792.85 88888.00 2006-10-13 15:19:16.405 286 18183.33 79.25 52792.80 88888.00 2006-10-13 15:19:16.905 286 18183.33 79.32 52792.84 88888.00 2006-10-13 15:19:17.405 286 18183.31 79.36 52792.73 88888.00 2006-10-13 15:19:17.905 286 18183.31 79.34 52792.68 88888.00 2006-10-13 15:19:18.405 286 18183.23 79.33 52792.74 88888.00 2006-10-13 15:19:18.905 286 18183.27 79.32 52792.78 88888.00 2006-10-13 15:19:19.405 286 18183.27 79.28 52792.70 88888.00 2006-10-13 15:19:19.905 286 18183.25 79.16 52792.67 88888.00 2006-10-13 15:19:20.405 286 18183.16 79.17 52792.69 88888.00 2006-10-13 15:19:20.905 286 18183.17 79.20 52792.69 88888.00 2006-10-13 15:19:21.405 286 18183.06 79.16 52792.75 88888.00 2006-10-13 15:19:21.905 286 18182.98 79.17 52792.70 88888.00 2006-10-13 15:19:22.405 286 18183.08 79.19 52792.58 88888.00 2006-10-13 15:19:22.905 286 18183.08 79.26 52792.61 88888.00 2006-10-13 15:19:23.405 286 18183.04 79.17 52792.76 88888.00 2006-10-13 15:19:23.905 286 18183.13 79.11 52792.80 88888.00 2006-10-13 15:19:24.405 286 18183.18 79.11 52792.76 88888.00 2006-10-13 15:19:24.905 286 18183.12 79.09 52792.75 88888.00 2006-10-13 15:19:25.405 286 18183.07 79.07 52792.72 88888.00 2006-10-13 15:19:25.905 286 18183.04 79.04 52792.66 88888.00 2006-10-13 15:19:26.405 286 18182.97 79.08 52792.66 88888.00 2006-10-13 15:19:26.905 286 18182.95 79.06 52792.80 88888.00 2006-10-13 15:19:27.405 286 18182.87 78.99 52792.97 88888.00 2006-10-13 15:19:27.905 286 18182.74 78.89 52792.96 88888.00 2006-10-13 15:19:28.405 286 18182.82 78.95 52792.90 88888.00 2006-10-13 15:19:28.905 286 18182.93 78.96 52792.87 88888.00 2006-10-13 15:19:29.405 286 18182.86 78.92 52792.81 88888.00 2006-10-13 15:19:29.905 286 18182.79 78.86 52792.63 88888.00 2006-10-13 15:19:30.405 286 18182.81 78.82 52792.72 88888.00 2006-10-13 15:19:30.905 286 18182.80 78.78 52792.90 88888.00 2006-10-13 15:19:31.405 286 18182.72 78.73 52792.87 88888.00 2006-10-13 15:19:31.905 286 18182.66 78.67 52792.70 88888.00 2006-10-13 15:19:32.405 286 18182.66 78.73 52792.56 88888.00 2006-10-13 15:19:32.905 286 18182.77 78.70 52792.67 88888.00 2006-10-13 15:19:33.405 286 18182.62 78.62 52792.56 88888.00 2006-10-13 15:19:33.905 286 18182.59 78.68 52792.58 88888.00 2006-10-13 15:19:34.405 286 18182.54 78.68 52792.84 88888.00 2006-10-13 15:19:34.905 286 18182.55 78.65 52792.76 88888.00 2006-10-13 15:19:35.405 286 18182.60 78.61 52792.62 88888.00 2006-10-13 15:19:35.905 286 18182.54 78.69 52792.66 88888.00 2006-10-13 15:19:36.405 286 18182.47 78.78 52792.76 88888.00 2006-10-13 15:19:36.905 286 18182.32 78.73 52792.77 88888.00 2006-10-13 15:19:37.405 286 18182.32 78.74 52792.81 88888.00 2006-10-13 15:19:37.905 286 18182.44 78.70 52792.84 88888.00 2006-10-13 15:19:38.405 286 18182.59 78.62 52792.87 88888.00 2006-10-13 15:19:38.905 286 18182.54 78.57 52792.79 88888.00 2006-10-13 15:19:39.405 286 18182.55 78.62 52792.81 88888.00 2006-10-13 15:19:39.905 286 18182.52 78.63 52792.76 88888.00 2006-10-13 15:19:40.405 286 18182.57 78.61 52792.78 88888.00 2006-10-13 15:19:40.905 286 18182.60 78.62 52792.84 88888.00 2006-10-13 15:19:41.405 286 18182.71 78.58 52792.74 88888.00 2006-10-13 15:19:41.905 286 18182.53 78.56 52792.68 88888.00 2006-10-13 15:19:42.405 286 18182.46 78.54 52792.61 88888.00 2006-10-13 15:19:42.905 286 18182.51 78.51 52792.52 88888.00 2006-10-13 15:19:43.405 286 18182.35 78.41 52792.45 88888.00 2006-10-13 15:19:43.905 286 18182.41 78.39 52792.51 88888.00 2006-10-13 15:19:44.405 286 18182.38 78.41 52792.48 88888.00 2006-10-13 15:19:44.905 286 18182.32 78.42 52792.61 88888.00 2006-10-13 15:19:45.405 286 18182.27 78.43 52792.74 88888.00 2006-10-13 15:19:45.905 286 18182.16 78.41 52792.69 88888.00 2006-10-13 15:19:46.405 286 18182.21 78.22 52792.74 88888.00 2006-10-13 15:19:46.905 286 18182.22 78.16 52792.72 88888.00 2006-10-13 15:19:47.405 286 18182.11 78.17 52792.68 88888.00 2006-10-13 15:19:47.905 286 18181.94 78.16 52792.62 88888.00 2006-10-13 15:19:48.405 286 18181.96 78.12 52792.75 88888.00 2006-10-13 15:19:48.905 286 18181.99 78.07 52792.72 88888.00 2006-10-13 15:19:49.405 286 18182.04 78.06 52792.67 88888.00 2006-10-13 15:19:49.905 286 18182.11 78.10 52792.70 88888.00 2006-10-13 15:19:50.405 286 18182.04 78.04 52792.61 88888.00 2006-10-13 15:19:50.905 286 18181.98 78.04 52792.53 88888.00 2006-10-13 15:19:51.405 286 18182.04 78.10 52792.61 88888.00 2006-10-13 15:19:51.905 286 18181.99 78.13 52792.78 88888.00 2006-10-13 15:19:52.405 286 18181.92 78.12 52792.77 88888.00 2006-10-13 15:19:52.905 286 18181.97 78.08 52792.69 88888.00 2006-10-13 15:19:53.405 286 18182.09 78.09 52792.77 88888.00 2006-10-13 15:19:53.905 286 18182.09 78.12 52792.89 88888.00 2006-10-13 15:19:54.405 286 18182.16 78.11 52792.92 88888.00 2006-10-13 15:19:54.905 286 18181.95 78.03 52792.95 88888.00 2006-10-13 15:19:55.405 286 18181.96 78.03 52792.86 88888.00 2006-10-13 15:19:55.905 286 18181.96 77.99 52792.85 88888.00 2006-10-13 15:19:56.405 286 18182.00 78.02 52792.91 88888.00 2006-10-13 15:19:56.905 286 18182.08 77.97 52792.99 88888.00 2006-10-13 15:19:57.405 286 18182.17 77.94 52792.98 88888.00 2006-10-13 15:19:57.905 286 18182.16 77.88 52792.89 88888.00 2006-10-13 15:19:58.405 286 18182.16 77.95 52792.92 88888.00 2006-10-13 15:19:58.905 286 18182.15 78.01 52792.92 88888.00 2006-10-13 15:19:59.405 286 18182.17 78.03 52792.84 88888.00 2006-10-13 15:19:59.905 286 18182.25 78.01 52792.81 88888.00 2006-10-13 15:20:00.405 286 18182.21 78.06 52792.83 88888.00 2006-10-13 15:20:00.905 286 18182.16 78.03 52792.78 88888.00 2006-10-13 15:20:01.405 286 18182.04 77.98 52792.84 88888.00 2006-10-13 15:20:01.905 286 18182.00 77.90 52792.86 88888.00 2006-10-13 15:20:02.405 286 18182.17 77.95 52792.84 88888.00 2006-10-13 15:20:02.905 286 18182.24 77.96 52792.91 88888.00 2006-10-13 15:20:03.405 286 18182.09 77.97 52792.93 88888.00 2006-10-13 15:20:03.905 286 18182.03 78.00 52792.98 88888.00 2006-10-13 15:20:04.405 286 18182.07 77.96 52792.97 88888.00 2006-10-13 15:20:04.905 286 18182.07 77.88 52792.95 88888.00 2006-10-13 15:20:05.405 286 18182.10 77.72 52792.91 88888.00 2006-10-13 15:20:05.905 286 18182.05 77.74 52792.95 88888.00 2006-10-13 15:20:06.405 286 18182.09 77.79 52792.87 88888.00 2006-10-13 15:20:06.905 286 18182.07 77.88 52792.93 88888.00 2006-10-13 15:20:07.405 286 18181.99 77.90 52792.89 88888.00 2006-10-13 15:20:07.905 286 18182.10 77.92 52792.69 88888.00 2006-10-13 15:20:08.405 286 18182.06 77.90 52792.76 88888.00 2006-10-13 15:20:08.905 286 18182.05 77.87 52792.79 88888.00 2006-10-13 15:20:09.405 286 18182.10 77.88 52792.83 88888.00 2006-10-13 15:20:09.905 286 18182.09 77.85 52792.90 88888.00 2006-10-13 15:20:10.405 286 18182.05 77.89 52792.92 88888.00 2006-10-13 15:20:10.905 286 18182.04 77.82 52792.97 88888.00 2006-10-13 15:20:11.405 286 18182.08 77.88 52793.08 88888.00 2006-10-13 15:20:11.905 286 18182.07 77.85 52792.99 88888.00 2006-10-13 15:20:12.405 286 18182.04 77.87 52792.98 88888.00 2006-10-13 15:20:12.905 286 18181.97 77.88 52793.02 88888.00 2006-10-13 15:20:13.405 286 18182.04 77.85 52793.11 88888.00 2006-10-13 15:20:13.905 286 18182.08 77.74 52793.14 88888.00 2006-10-13 15:20:14.405 286 18182.00 77.72 52793.04 88888.00 2006-10-13 15:20:14.905 286 18181.97 77.81 52793.01 88888.00 2006-10-13 15:20:15.405 286 18182.00 77.82 52793.01 88888.00 2006-10-13 15:20:15.905 286 18181.84 77.73 52793.10 88888.00 2006-10-13 15:20:16.405 286 18181.76 77.71 52793.22 88888.00 2006-10-13 15:20:16.905 286 18181.99 77.73 52793.07 88888.00 2006-10-13 15:20:17.405 286 18182.00 77.66 52792.97 88888.00 2006-10-13 15:20:17.905 286 18181.98 77.53 52792.92 88888.00 2006-10-13 15:20:18.405 286 18181.81 77.46 52792.92 88888.00 2006-10-13 15:20:18.905 286 18181.82 77.46 52792.88 88888.00 2006-10-13 15:20:19.405 286 18181.89 77.51 52792.91 88888.00 2006-10-13 15:20:19.905 286 18181.83 77.57 52792.80 88888.00 2006-10-13 15:20:20.405 286 18181.78 77.66 52792.68 88888.00 2006-10-13 15:20:20.905 286 18181.81 77.69 52792.68 88888.00 2006-10-13 15:20:21.405 286 18181.79 77.58 52792.73 88888.00 2006-10-13 15:20:21.905 286 18181.96 77.53 52792.78 88888.00 2006-10-13 15:20:22.405 286 18181.97 77.49 52792.65 88888.00 2006-10-13 15:20:22.905 286 18182.00 77.45 52792.69 88888.00 2006-10-13 15:20:23.405 286 18182.16 77.42 52792.72 88888.00 2006-10-13 15:20:23.905 286 18182.17 77.44 52792.68 88888.00 2006-10-13 15:20:24.405 286 18182.00 77.43 52792.79 88888.00 2006-10-13 15:20:24.905 286 18182.03 77.35 52792.72 88888.00 2006-10-13 15:20:25.405 286 18181.97 77.30 52792.70 88888.00 2006-10-13 15:20:25.905 286 18181.98 77.30 52792.84 88888.00 2006-10-13 15:20:26.405 286 18182.04 77.25 52792.84 88888.00 2006-10-13 15:20:26.905 286 18182.11 77.36 52792.95 88888.00 2006-10-13 15:20:27.405 286 18182.20 77.38 52792.85 88888.00 2006-10-13 15:20:27.905 286 18182.13 77.40 52792.85 88888.00 2006-10-13 15:20:28.405 286 18182.07 77.35 52792.91 88888.00 2006-10-13 15:20:28.905 286 18182.04 77.42 52793.02 88888.00 2006-10-13 15:20:29.405 286 18182.07 77.46 52793.04 88888.00 2006-10-13 15:20:29.905 286 18182.06 77.38 52793.13 88888.00 2006-10-13 15:20:30.405 286 18181.99 77.30 52793.23 88888.00 2006-10-13 15:20:30.905 286 18181.98 77.29 52793.14 88888.00 2006-10-13 15:20:31.405 286 18182.14 77.36 52793.03 88888.00 2006-10-13 15:20:31.905 286 18182.11 77.50 52792.95 88888.00 2006-10-13 15:20:32.405 286 18181.97 77.55 52793.02 88888.00 2006-10-13 15:20:32.905 286 18181.92 77.64 52793.13 88888.00 2006-10-13 15:20:33.405 286 18181.84 77.65 52793.10 88888.00 2006-10-13 15:20:33.905 286 18181.84 77.56 52793.13 88888.00 2006-10-13 15:20:34.405 286 18181.77 77.58 52793.25 88888.00 2006-10-13 15:20:34.905 286 18181.73 77.63 52793.32 88888.00 2006-10-13 15:20:35.405 286 18181.74 77.61 52793.23 88888.00 2006-10-13 15:20:35.905 286 18181.72 77.54 52793.27 88888.00 2006-10-13 15:20:36.405 286 18181.85 77.50 52793.31 88888.00 2006-10-13 15:20:36.905 286 18181.89 77.51 52793.23 88888.00 2006-10-13 15:20:37.405 286 18181.78 77.57 52793.28 88888.00 2006-10-13 15:20:37.905 286 18181.73 77.62 52793.18 88888.00 2006-10-13 15:20:38.405 286 18181.70 77.55 52793.15 88888.00 2006-10-13 15:20:38.905 286 18181.77 77.46 52793.20 88888.00 2006-10-13 15:20:39.405 286 18181.75 77.45 52793.11 88888.00 2006-10-13 15:20:39.905 286 18181.74 77.51 52793.08 88888.00 2006-10-13 15:20:40.405 286 18181.63 77.46 52793.12 88888.00 2006-10-13 15:20:40.905 286 18181.79 77.34 52793.04 88888.00 2006-10-13 15:20:41.405 286 18181.82 77.30 52793.14 88888.00 2006-10-13 15:20:41.905 286 18181.68 77.31 52793.23 88888.00 2006-10-13 15:20:42.405 286 18181.67 77.32 52793.13 88888.00 2006-10-13 15:20:42.905 286 18181.68 77.28 52792.98 88888.00 2006-10-13 15:20:43.405 286 18181.65 77.23 52793.00 88888.00 2006-10-13 15:20:43.905 286 18181.68 77.28 52792.99 88888.00 2006-10-13 15:20:44.405 286 18181.65 77.25 52793.07 88888.00 2006-10-13 15:20:44.905 286 18181.61 77.24 52793.06 88888.00 2006-10-13 15:20:45.405 286 18181.56 77.39 52792.96 88888.00 2006-10-13 15:20:45.905 286 18181.60 77.29 52793.07 88888.00 2006-10-13 15:20:46.405 286 18181.71 77.26 52793.22 88888.00 2006-10-13 15:20:46.905 286 18181.78 77.18 52793.26 88888.00 2006-10-13 15:20:47.405 286 18181.75 77.14 52793.20 88888.00 2006-10-13 15:20:47.905 286 18181.71 77.15 52793.09 88888.00 2006-10-13 15:20:48.405 286 18181.85 77.13 52793.06 88888.00 2006-10-13 15:20:48.905 286 18181.77 77.10 52793.13 88888.00 2006-10-13 15:20:49.405 286 18181.66 77.08 52793.13 88888.00 2006-10-13 15:20:49.905 286 18181.78 77.13 52793.14 88888.00 2006-10-13 15:20:50.405 286 18181.82 77.17 52792.96 88888.00 2006-10-13 15:20:50.905 286 18181.87 77.17 52792.78 88888.00 2006-10-13 15:20:51.405 286 18181.83 77.18 52792.76 88888.00 2006-10-13 15:20:51.905 286 18181.88 77.15 52792.80 88888.00 2006-10-13 15:20:52.405 286 18181.85 77.12 52792.87 88888.00 2006-10-13 15:20:52.905 286 18181.90 77.22 52792.86 88888.00 2006-10-13 15:20:53.405 286 18181.86 77.25 52793.04 88888.00 2006-10-13 15:20:53.905 286 18181.87 77.18 52792.98 88888.00 2006-10-13 15:20:54.405 286 18181.83 77.16 52792.93 88888.00 2006-10-13 15:20:54.905 286 18181.88 77.15 52792.92 88888.00 2006-10-13 15:20:55.405 286 18181.95 77.18 52792.91 88888.00 2006-10-13 15:20:55.905 286 18181.86 77.15 52792.92 88888.00 2006-10-13 15:20:56.405 286 18181.89 77.16 52792.90 88888.00 2006-10-13 15:20:56.905 286 18181.92 77.24 52792.89 88888.00 2006-10-13 15:20:57.405 286 18181.90 77.19 52792.87 88888.00 2006-10-13 15:20:57.905 286 18181.92 77.23 52792.93 88888.00 2006-10-13 15:20:58.405 286 18181.93 77.26 52792.96 88888.00 2006-10-13 15:20:58.905 286 18182.00 77.22 52792.99 88888.00 2006-10-13 15:20:59.405 286 18181.86 77.16 52793.04 88888.00 2006-10-13 15:20:59.905 286 18181.79 77.17 52793.01 88888.00 2006-10-13 15:21:00.405 286 18181.78 77.12 52793.04 88888.00 2006-10-13 15:21:00.905 286 18181.87 77.17 52793.08 88888.00 2006-10-13 15:21:01.405 286 18181.85 77.19 52792.95 88888.00 2006-10-13 15:21:01.905 286 18181.76 77.18 52792.93 88888.00 2006-10-13 15:21:02.405 286 18181.78 77.14 52792.96 88888.00 2006-10-13 15:21:02.905 286 18181.85 77.16 52793.04 88888.00 2006-10-13 15:21:03.405 286 18181.82 77.22 52793.02 88888.00 2006-10-13 15:21:03.905 286 18181.74 77.24 52793.06 88888.00 2006-10-13 15:21:04.405 286 18181.70 77.31 52793.04 88888.00 2006-10-13 15:21:04.905 286 18181.86 77.33 52792.96 88888.00 2006-10-13 15:21:05.405 286 18181.94 77.35 52793.02 88888.00 2006-10-13 15:21:05.905 286 18181.86 77.30 52793.03 88888.00 2006-10-13 15:21:06.405 286 18181.86 77.20 52792.99 88888.00 2006-10-13 15:21:06.905 286 18182.00 77.24 52792.96 88888.00 2006-10-13 15:21:07.405 286 18181.99 77.34 52792.87 88888.00 2006-10-13 15:21:07.905 286 18181.95 77.36 52792.83 88888.00 2006-10-13 15:21:08.405 286 18181.92 77.37 52792.80 88888.00 2006-10-13 15:21:08.905 286 18181.98 77.38 52792.86 88888.00 2006-10-13 15:21:09.405 286 18182.01 77.33 52792.77 88888.00 2006-10-13 15:21:09.905 286 18181.97 77.25 52792.69 88888.00 2006-10-13 15:21:10.405 286 18181.86 77.21 52792.77 88888.00 2006-10-13 15:21:10.905 286 18181.90 77.20 52792.70 88888.00 2006-10-13 15:21:11.405 286 18181.93 77.25 52792.61 88888.00 2006-10-13 15:21:11.905 286 18181.92 77.21 52792.63 88888.00 2006-10-13 15:21:12.405 286 18181.93 77.21 52792.54 88888.00 2006-10-13 15:21:12.905 286 18181.92 77.12 52792.73 88888.00 2006-10-13 15:21:13.405 286 18181.97 77.06 52792.63 88888.00 2006-10-13 15:21:13.905 286 18181.94 77.11 52792.48 88888.00 2006-10-13 15:21:14.405 286 18181.89 77.08 52792.46 88888.00 2006-10-13 15:21:14.905 286 18181.89 76.94 52792.51 88888.00 2006-10-13 15:21:15.405 286 18181.93 76.97 52792.48 88888.00 2006-10-13 15:21:15.905 286 18181.92 77.01 52792.50 88888.00 2006-10-13 15:21:16.405 286 18181.94 76.96 52792.49 88888.00 2006-10-13 15:21:16.905 286 18182.03 76.87 52792.39 88888.00 2006-10-13 15:21:17.405 286 18182.04 76.84 52792.53 88888.00 2006-10-13 15:21:17.905 286 18182.00 76.90 52792.69 88888.00 2006-10-13 15:21:18.405 286 18181.98 76.95 52792.74 88888.00 2006-10-13 15:21:18.905 286 18181.90 76.97 52792.72 88888.00 2006-10-13 15:21:19.405 286 18181.94 76.97 52792.78 88888.00 2006-10-13 15:21:19.905 286 18181.98 76.89 52792.69 88888.00 2006-10-13 15:21:20.405 286 18181.98 76.82 52792.64 88888.00 2006-10-13 15:21:20.905 286 18181.89 76.84 52792.68 88888.00 2006-10-13 15:21:21.405 286 18181.82 76.92 52792.72 88888.00 2006-10-13 15:21:21.905 286 18181.77 76.90 52792.75 88888.00 2006-10-13 15:21:22.405 286 18181.83 76.90 52792.77 88888.00 2006-10-13 15:21:22.905 286 18181.77 76.92 52792.85 88888.00 2006-10-13 15:21:23.405 286 18181.61 76.92 52792.80 88888.00 2006-10-13 15:21:23.905 286 18181.53 76.90 52792.72 88888.00 2006-10-13 15:21:24.405 286 18181.62 76.87 52792.84 88888.00 2006-10-13 15:21:24.905 286 18181.74 76.90 52793.01 88888.00 2006-10-13 15:21:25.405 286 18181.68 77.01 52792.95 88888.00 2006-10-13 15:21:25.905 286 18181.57 76.95 52792.84 88888.00 2006-10-13 15:21:26.405 286 18181.64 76.88 52792.84 88888.00 2006-10-13 15:21:26.905 286 18181.63 76.89 52792.85 88888.00 2006-10-13 15:21:27.405 286 18181.53 76.87 52792.83 88888.00 2006-10-13 15:21:27.905 286 18181.54 77.03 52792.76 88888.00 2006-10-13 15:21:28.405 286 18181.60 77.08 52792.79 88888.00 2006-10-13 15:21:28.905 286 18181.53 76.99 52792.83 88888.00 2006-10-13 15:21:29.405 286 18181.45 76.94 52792.90 88888.00 2006-10-13 15:21:29.905 286 18181.55 76.87 52792.86 88888.00 2006-10-13 15:21:30.405 286 18181.57 76.89 52793.00 88888.00 2006-10-13 15:21:30.905 286 18181.61 76.82 52792.93 88888.00 2006-10-13 15:21:31.405 286 18181.59 76.79 52792.88 88888.00 2006-10-13 15:21:31.905 286 18181.61 76.79 52792.89 88888.00 2006-10-13 15:21:32.405 286 18181.52 76.79 52792.85 88888.00 2006-10-13 15:21:32.905 286 18181.42 76.73 52792.77 88888.00 2006-10-13 15:21:33.405 286 18181.49 76.70 52792.78 88888.00 2006-10-13 15:21:33.905 286 18181.60 76.64 52792.89 88888.00 2006-10-13 15:21:34.405 286 18181.51 76.63 52792.80 88888.00 2006-10-13 15:21:34.905 286 18181.50 76.59 52792.69 88888.00 2006-10-13 15:21:35.405 286 18181.44 76.55 52792.66 88888.00 2006-10-13 15:21:35.905 286 18181.70 76.48 52792.66 88888.00 2006-10-13 15:21:36.405 286 18181.62 76.44 52792.72 88888.00 2006-10-13 15:21:36.905 286 18181.59 76.38 52792.76 88888.00 2006-10-13 15:21:37.405 286 18181.52 76.32 52792.83 88888.00 2006-10-13 15:21:37.905 286 18181.43 76.42 52792.69 88888.00 2006-10-13 15:21:38.405 286 18181.33 76.40 52792.76 88888.00 2006-10-13 15:21:38.905 286 18181.32 76.37 52792.90 88888.00 2006-10-13 15:21:39.405 286 18181.38 76.35 52792.89 88888.00 2006-10-13 15:21:39.905 286 18181.43 76.38 52792.89 88888.00 2006-10-13 15:21:40.405 286 18181.38 76.34 52792.74 88888.00 2006-10-13 15:21:40.905 286 18181.27 76.32 52792.76 88888.00 2006-10-13 15:21:41.405 286 18181.28 76.31 52792.76 88888.00 2006-10-13 15:21:41.905 286 18181.18 76.30 52792.72 88888.00 2006-10-13 15:21:42.405 286 18181.11 76.32 52792.68 88888.00 2006-10-13 15:21:42.905 286 18181.01 76.28 52792.73 88888.00 2006-10-13 15:21:43.405 286 18181.02 76.23 52792.76 88888.00 2006-10-13 15:21:43.905 286 18180.95 76.29 52792.85 88888.00 2006-10-13 15:21:44.405 286 18180.92 76.33 52792.87 88888.00 2006-10-13 15:21:44.905 286 18180.97 76.34 52792.84 88888.00 2006-10-13 15:21:45.405 286 18180.85 76.37 52792.84 88888.00 2006-10-13 15:21:45.905 286 18180.88 76.42 52792.98 88888.00 2006-10-13 15:21:46.405 286 18180.89 76.48 52792.97 88888.00 2006-10-13 15:21:46.905 286 18180.84 76.47 52792.99 88888.00 2006-10-13 15:21:47.405 286 18180.84 76.54 52792.89 88888.00 2006-10-13 15:21:47.905 286 18180.88 76.43 52792.89 88888.00 2006-10-13 15:21:48.405 286 18180.92 76.40 52792.92 88888.00 2006-10-13 15:21:48.905 286 18180.89 76.32 52793.02 88888.00 2006-10-13 15:21:49.405 286 18180.89 76.42 52793.06 88888.00 2006-10-13 15:21:49.905 286 18180.83 76.41 52793.09 88888.00 2006-10-13 15:21:50.405 286 18180.72 76.38 52793.15 88888.00 2006-10-13 15:21:50.905 286 18180.67 76.29 52793.19 88888.00 2006-10-13 15:21:51.405 286 18180.74 76.26 52793.23 88888.00 2006-10-13 15:21:51.905 286 18180.69 76.25 52793.24 88888.00 2006-10-13 15:21:52.405 286 18180.67 76.28 52793.15 88888.00 2006-10-13 15:21:52.905 286 18180.41 76.21 52793.04 88888.00 2006-10-13 15:21:53.405 286 18180.24 76.13 52793.04 88888.00 2006-10-13 15:21:53.905 286 18180.32 76.14 52793.23 88888.00 2006-10-13 15:21:54.405 286 18180.26 76.10 52793.18 88888.00 2006-10-13 15:21:54.905 286 18180.24 76.03 52793.10 88888.00 2006-10-13 15:21:55.405 286 18180.24 76.02 52793.07 88888.00 2006-10-13 15:21:55.905 286 18180.22 76.02 52793.08 88888.00 2006-10-13 15:21:56.405 286 18180.22 76.02 52793.03 88888.00 2006-10-13 15:21:56.905 286 18180.23 76.06 52793.06 88888.00 2006-10-13 15:21:57.405 286 18180.29 76.07 52793.12 88888.00 2006-10-13 15:21:57.905 286 18180.20 76.06 52793.10 88888.00 2006-10-13 15:21:58.405 286 18179.99 76.13 52793.00 88888.00 2006-10-13 15:21:58.905 286 18179.87 76.21 52792.97 88888.00 2006-10-13 15:21:59.405 286 18179.92 76.21 52793.18 88888.00 2006-10-13 15:21:59.905 286 18180.00 76.18 52793.22 88888.00 2006-10-13 15:22:00.405 286 18180.01 76.16 52793.22 88888.00 2006-10-13 15:22:00.905 286 18179.90 76.19 52793.14 88888.00 2006-10-13 15:22:01.405 286 18180.07 76.16 52793.10 88888.00 2006-10-13 15:22:01.905 286 18180.10 76.18 52793.16 88888.00 2006-10-13 15:22:02.405 286 18180.02 76.17 52793.33 88888.00 2006-10-13 15:22:02.905 286 18180.08 76.21 52793.25 88888.00 2006-10-13 15:22:03.405 286 18180.05 76.14 52793.21 88888.00 2006-10-13 15:22:03.905 286 18180.00 76.15 52793.27 88888.00 2006-10-13 15:22:04.405 286 18180.02 76.18 52793.25 88888.00 2006-10-13 15:22:04.905 286 18180.02 76.19 52793.30 88888.00 2006-10-13 15:22:05.405 286 18180.08 76.17 52793.26 88888.00 2006-10-13 15:22:05.905 286 18179.91 76.25 52793.31 88888.00 2006-10-13 15:22:06.405 286 18179.75 76.31 52793.35 88888.00 2006-10-13 15:22:06.905 286 18179.58 76.32 52793.45 88888.00 2006-10-13 15:22:07.405 286 18179.65 76.22 52793.45 88888.00 2006-10-13 15:22:07.905 286 18179.78 76.12 52793.48 88888.00 2006-10-13 15:22:08.405 286 18179.73 76.18 52793.54 88888.00 2006-10-13 15:22:08.905 286 18179.60 76.22 52793.48 88888.00 2006-10-13 15:22:09.405 286 18179.59 76.22 52793.34 88888.00 2006-10-13 15:22:09.905 286 18179.60 76.12 52793.35 88888.00 2006-10-13 15:22:10.405 286 18179.61 76.11 52793.39 88888.00 2006-10-13 15:22:10.905 286 18179.64 76.11 52793.32 88888.00 2006-10-13 15:22:11.405 286 18179.73 76.12 52793.18 88888.00 2006-10-13 15:22:11.905 286 18179.80 76.09 52793.25 88888.00 2006-10-13 15:22:12.405 286 18179.55 76.14 52793.32 88888.00 2006-10-13 15:22:12.905 286 18179.46 76.11 52793.31 88888.00 2006-10-13 15:22:13.405 286 18179.40 76.11 52793.34 88888.00 2006-10-13 15:22:13.905 286 18179.40 76.06 52793.38 88888.00 2006-10-13 15:22:14.405 286 18179.36 76.12 52793.35 88888.00 2006-10-13 15:22:14.905 286 18179.38 76.06 52793.23 88888.00 2006-10-13 15:22:15.405 286 18179.29 76.04 52793.18 88888.00 2006-10-13 15:22:15.905 286 18179.37 75.99 52793.13 88888.00 2006-10-13 15:22:16.405 286 18179.17 75.90 52793.14 88888.00 2006-10-13 15:22:16.905 286 18179.25 75.88 52793.30 88888.00 2006-10-13 15:22:17.405 286 18179.22 75.94 52793.34 88888.00 2006-10-13 15:22:17.905 286 18179.24 75.97 52793.26 88888.00 2006-10-13 15:22:18.405 286 18179.16 75.89 52793.23 88888.00 2006-10-13 15:22:18.905 286 18179.04 75.84 52793.21 88888.00 2006-10-13 15:22:19.405 286 18179.00 75.81 52793.16 88888.00 2006-10-13 15:22:19.905 286 18179.06 75.79 52793.11 88888.00 2006-10-13 15:22:20.405 286 18179.15 75.82 52793.09 88888.00 2006-10-13 15:22:20.905 286 18179.03 75.76 52793.04 88888.00 2006-10-13 15:22:21.405 286 18179.00 75.72 52793.02 88888.00 2006-10-13 15:22:21.905 286 18179.01 75.65 52792.93 88888.00 2006-10-13 15:22:22.405 286 18179.02 75.66 52792.86 88888.00 2006-10-13 15:22:22.905 286 18179.03 75.70 52792.99 88888.00 2006-10-13 15:22:23.405 286 18178.97 75.71 52793.09 88888.00 2006-10-13 15:22:23.905 286 18178.93 75.73 52793.19 88888.00 2006-10-13 15:22:24.405 286 18178.92 75.61 52793.16 88888.00 2006-10-13 15:22:24.905 286 18179.04 75.53 52793.11 88888.00 2006-10-13 15:22:25.405 286 18178.99 75.52 52792.97 88888.00 2006-10-13 15:22:25.905 286 18178.92 75.54 52792.98 88888.00 2006-10-13 15:22:26.405 286 18179.01 75.53 52792.96 88888.00 2006-10-13 15:22:26.905 286 18178.92 75.51 52792.95 88888.00 2006-10-13 15:22:27.405 286 18178.89 75.52 52792.88 88888.00 2006-10-13 15:22:27.905 286 18178.83 75.46 52792.86 88888.00 2006-10-13 15:22:28.405 286 18178.83 75.52 52792.78 88888.00 2006-10-13 15:22:28.905 286 18178.77 75.66 52792.85 88888.00 2006-10-13 15:22:29.405 286 18178.82 75.71 52793.18 88888.00 2006-10-13 15:22:29.905 286 18178.81 75.70 52793.15 88888.00 2006-10-13 15:22:30.405 286 18178.79 75.68 52793.21 88888.00 2006-10-13 15:22:30.905 286 18178.79 75.71 52793.15 88888.00 2006-10-13 15:22:31.405 286 18178.72 75.76 52793.00 88888.00 2006-10-13 15:22:31.905 286 18178.62 75.75 52793.08 88888.00 2006-10-13 15:22:32.405 286 18178.66 75.72 52793.00 88888.00 2006-10-13 15:22:32.905 286 18178.55 75.63 52792.93 88888.00 2006-10-13 15:22:33.405 286 18178.53 75.68 52792.93 88888.00 2006-10-13 15:22:33.905 286 18178.55 75.72 52792.85 88888.00 2006-10-13 15:22:34.405 286 18178.55 75.67 52792.81 88888.00 2006-10-13 15:22:34.905 286 18178.56 75.67 52792.86 88888.00 2006-10-13 15:22:35.405 286 18178.57 75.65 52792.92 88888.00 2006-10-13 15:22:35.905 286 18178.57 75.55 52792.96 88888.00 2006-10-13 15:22:36.405 286 18178.55 75.53 52793.01 88888.00 2006-10-13 15:22:36.905 286 18178.50 75.52 52793.01 88888.00 2006-10-13 15:22:37.405 286 18178.41 75.45 52792.99 88888.00 2006-10-13 15:22:37.905 286 18178.53 75.48 52792.93 88888.00 2006-10-13 15:22:38.405 286 18178.61 75.50 52792.88 88888.00 2006-10-13 15:22:38.905 286 18178.47 75.53 52792.96 88888.00 2006-10-13 15:22:39.402 286 18178.35 75.54 52792.98 88888.00 2006-10-13 15:22:39.902 286 18178.33 75.53 52793.07 88888.00 2006-10-13 15:22:40.402 286 18178.38 75.48 52793.10 88888.00 2006-10-13 15:22:40.902 286 18178.40 75.37 52793.09 88888.00 2006-10-13 15:22:41.402 286 18178.48 75.32 52793.10 88888.00 2006-10-13 15:22:41.902 286 18178.46 75.33 52793.04 88888.00 2006-10-13 15:22:42.402 286 18178.46 75.31 52793.03 88888.00 2006-10-13 15:22:42.902 286 18178.48 75.33 52793.03 88888.00 2006-10-13 15:22:43.402 286 18178.48 75.36 52793.04 88888.00 2006-10-13 15:22:43.902 286 18178.36 75.37 52793.16 88888.00 2006-10-13 15:22:44.402 286 18178.40 75.30 52793.33 88888.00 2006-10-13 15:22:44.902 286 18178.58 75.23 52793.26 88888.00 2006-10-13 15:22:45.402 286 18178.63 75.21 52793.15 88888.00 2006-10-13 15:22:45.902 286 18178.61 75.25 52792.96 88888.00 2006-10-13 15:22:46.402 286 18178.48 75.28 52792.87 88888.00 2006-10-13 15:22:46.902 286 18178.49 75.23 52793.01 88888.00 2006-10-13 15:22:47.402 286 18178.53 75.20 52793.04 88888.00 2006-10-13 15:22:47.902 286 18178.50 75.23 52793.06 88888.00 2006-10-13 15:22:48.402 286 18178.60 75.22 52793.11 88888.00 2006-10-13 15:22:48.902 286 18178.52 75.23 52793.12 88888.00 2006-10-13 15:22:49.402 286 18178.45 75.31 52793.12 88888.00 2006-10-13 15:22:49.902 286 18178.41 75.34 52793.31 88888.00 2006-10-13 15:22:50.402 286 18178.47 75.35 52793.26 88888.00 2006-10-13 15:22:50.902 286 18178.34 75.32 52793.24 88888.00 2006-10-13 15:22:51.402 286 18178.28 75.17 52793.23 88888.00 2006-10-13 15:22:51.902 286 18178.24 75.11 52793.26 88888.00 2006-10-13 15:22:52.402 286 18178.02 75.14 52793.39 88888.00 2006-10-13 15:22:52.902 286 18178.20 75.18 52793.55 88888.00 2006-10-13 15:22:53.402 286 18178.25 75.17 52793.51 88888.00 2006-10-13 15:22:53.902 286 18178.25 75.07 52793.53 88888.00 2006-10-13 15:22:54.402 286 18178.21 75.03 52793.45 88888.00 2006-10-13 15:22:54.902 286 18178.03 75.05 52793.42 88888.00 2006-10-13 15:22:55.402 286 18178.14 75.02 52793.44 88888.00 2006-10-13 15:22:55.902 286 18178.18 75.01 52793.48 88888.00 2006-10-13 15:22:56.402 286 18178.13 75.02 52793.33 88888.00 2006-10-13 15:22:56.902 286 18178.14 74.98 52793.14 88888.00 2006-10-13 15:22:57.402 286 18178.17 75.01 52793.08 88888.00 2006-10-13 15:22:57.902 286 18178.10 75.08 52793.16 88888.00 2006-10-13 15:22:58.402 286 18178.07 74.98 52793.24 88888.00 2006-10-13 15:22:58.902 286 18178.15 74.90 52793.10 88888.00 2006-10-13 15:22:59.402 286 18178.09 74.99 52793.14 88888.00 2006-10-13 15:22:59.902 286 18178.16 75.08 52793.13 88888.00 2006-10-13 15:23:00.402 286 18178.16 75.01 52793.09 88888.00 2006-10-13 15:23:00.902 286 18178.10 74.96 52793.21 88888.00 2006-10-13 15:23:01.402 286 18178.12 74.83 52793.23 88888.00 2006-10-13 15:23:01.902 286 18178.04 74.76 52793.21 88888.00 2006-10-13 15:23:02.402 286 18177.90 74.76 52793.35 88888.00 2006-10-13 15:23:02.902 286 18177.93 74.72 52793.48 88888.00 2006-10-13 15:23:03.402 286 18178.13 74.75 52793.45 88888.00 2006-10-13 15:23:03.902 286 18178.17 74.68 52793.35 88888.00 2006-10-13 15:23:04.402 286 18178.06 74.65 52793.22 88888.00 2006-10-13 15:23:04.902 286 18177.98 74.65 52793.10 88888.00 2006-10-13 15:23:05.402 286 18177.96 74.53 52793.06 88888.00 2006-10-13 15:23:05.902 286 18177.94 74.42 52792.99 88888.00 2006-10-13 15:23:06.402 286 18177.92 74.48 52792.98 88888.00 2006-10-13 15:23:06.902 286 18177.83 74.56 52792.97 88888.00 2006-10-13 15:23:07.402 286 18177.84 74.66 52792.90 88888.00 2006-10-13 15:23:07.902 286 18177.83 74.62 52793.06 88888.00 2006-10-13 15:23:08.402 286 18177.75 74.54 52793.21 88888.00 2006-10-13 15:23:08.902 286 18177.73 74.50 52793.08 88888.00 2006-10-13 15:23:09.402 286 18177.69 74.46 52793.09 88888.00 2006-10-13 15:23:09.902 286 18177.62 74.54 52793.11 88888.00 2006-10-13 15:23:10.402 286 18177.59 74.61 52793.16 88888.00 2006-10-13 15:23:10.902 286 18177.61 74.66 52793.27 88888.00 2006-10-13 15:23:11.402 286 18177.69 74.67 52793.13 88888.00 2006-10-13 15:23:11.902 286 18177.77 74.56 52793.11 88888.00 2006-10-13 15:23:12.402 286 18177.75 74.49 52793.10 88888.00 2006-10-13 15:23:12.902 286 18177.70 74.47 52793.13 88888.00 2006-10-13 15:23:13.402 286 18177.79 74.57 52793.09 88888.00 2006-10-13 15:23:13.902 286 18177.77 74.61 52793.10 88888.00 2006-10-13 15:23:14.402 286 18177.76 74.64 52793.07 88888.00 2006-10-13 15:23:14.902 286 18177.81 74.65 52793.02 88888.00 2006-10-13 15:23:15.402 286 18177.83 74.63 52793.00 88888.00 2006-10-13 15:23:15.902 286 18177.80 74.58 52793.01 88888.00 2006-10-13 15:23:16.402 286 18177.66 74.47 52793.09 88888.00 2006-10-13 15:23:16.902 286 18177.69 74.45 52793.14 88888.00 2006-10-13 15:23:17.402 286 18177.70 74.45 52793.15 88888.00 2006-10-13 15:23:17.902 286 18177.69 74.40 52793.13 88888.00 2006-10-13 15:23:18.402 286 18177.68 74.48 52793.16 88888.00 2006-10-13 15:23:18.902 286 18177.86 74.57 52793.18 88888.00 2006-10-13 15:23:19.402 286 18177.98 74.46 52793.25 88888.00 2006-10-13 15:23:19.902 286 18177.91 74.38 52793.34 88888.00 2006-10-13 15:23:20.402 286 18177.87 74.51 52793.37 88888.00 2006-10-13 15:23:20.902 286 18177.84 74.58 52793.31 88888.00 2006-10-13 15:23:21.402 286 18177.61 74.54 52793.25 88888.00 2006-10-13 15:23:21.902 286 18177.41 74.58 52793.26 88888.00 2006-10-13 15:23:22.402 286 18177.45 74.53 52793.16 88888.00 2006-10-13 15:23:22.902 286 18177.61 74.40 52793.10 88888.00 2006-10-13 15:23:23.402 286 18177.62 74.29 52793.27 88888.00 2006-10-13 15:23:23.902 286 18177.71 74.26 52793.28 88888.00 2006-10-13 15:23:24.402 286 18177.71 74.30 52793.32 88888.00 2006-10-13 15:23:24.902 286 18177.50 74.23 52793.28 88888.00 2006-10-13 15:23:25.402 286 18177.43 74.19 52793.33 88888.00 2006-10-13 15:23:25.902 286 18177.68 74.12 52793.26 88888.00 2006-10-13 15:23:26.402 286 18177.65 74.12 52793.15 88888.00 2006-10-13 15:23:26.902 286 18177.75 74.18 52793.10 88888.00 2006-10-13 15:23:27.402 286 18177.86 74.13 52793.18 88888.00 2006-10-13 15:23:27.902 286 18177.83 74.12 52793.16 88888.00 2006-10-13 15:23:28.402 286 18177.86 74.14 52793.10 88888.00 2006-10-13 15:23:28.902 286 18177.92 74.14 52793.15 88888.00 2006-10-13 15:23:29.402 286 18177.92 74.19 52793.13 88888.00 2006-10-13 15:23:29.902 286 18177.85 74.12 52793.21 88888.00 2006-10-13 15:23:30.402 286 18177.73 74.07 52793.19 88888.00 2006-10-13 15:23:30.902 286 18177.87 74.04 52793.19 88888.00 2006-10-13 15:23:31.402 286 18177.86 74.05 52793.23 88888.00 2006-10-13 15:23:31.902 286 18177.88 74.02 52793.25 88888.00 2006-10-13 15:23:32.402 286 18177.87 73.94 52793.23 88888.00 2006-10-13 15:23:32.902 286 18177.75 74.03 52793.23 88888.00 2006-10-13 15:23:33.402 286 18177.81 74.06 52793.26 88888.00 2006-10-13 15:23:33.902 286 18177.99 74.08 52793.22 88888.00 2006-10-13 15:23:34.402 286 18177.93 74.18 52793.24 88888.00 2006-10-13 15:23:34.902 286 18177.83 74.29 52793.30 88888.00 2006-10-13 15:23:35.402 286 18177.79 74.37 52793.30 88888.00 2006-10-13 15:23:35.902 286 18177.82 74.41 52793.24 88888.00 2006-10-13 15:23:36.402 286 18177.61 74.40 52793.33 88888.00 2006-10-13 15:23:36.902 286 18177.55 74.34 52793.37 88888.00 2006-10-13 15:23:37.402 286 18177.53 74.29 52793.32 88888.00 2006-10-13 15:23:37.902 286 18177.40 74.29 52793.41 88888.00 2006-10-13 15:23:38.402 286 18177.51 74.24 52793.46 88888.00 2006-10-13 15:23:38.902 286 18177.62 74.21 52793.44 88888.00 2006-10-13 15:23:39.402 286 18177.73 74.20 52793.43 88888.00 2006-10-13 15:23:39.902 286 18177.69 74.26 52793.33 88888.00 2006-10-13 15:23:40.402 286 18177.65 74.20 52793.34 88888.00 2006-10-13 15:23:40.902 286 18177.83 74.19 52793.35 88888.00 2006-10-13 15:23:41.402 286 18177.77 74.17 52793.42 88888.00 2006-10-13 15:23:41.902 286 18177.63 74.23 52793.36 88888.00 2006-10-13 15:23:42.402 286 18177.72 74.31 52793.31 88888.00 2006-10-13 15:23:42.902 286 18177.70 74.25 52793.34 88888.00 2006-10-13 15:23:43.402 286 18177.68 74.22 52793.34 88888.00 2006-10-13 15:23:43.902 286 18177.72 74.18 52793.30 88888.00 2006-10-13 15:23:44.402 286 18177.75 74.09 52793.30 88888.00 2006-10-13 15:23:44.902 286 18177.73 74.07 52793.25 88888.00 2006-10-13 15:23:45.402 286 18177.79 74.11 52793.33 88888.00 2006-10-13 15:23:45.902 286 18177.85 74.08 52793.46 88888.00 2006-10-13 15:23:46.402 286 18177.76 74.01 52793.45 88888.00 2006-10-13 15:23:46.902 286 18177.58 74.09 52793.46 88888.00 2006-10-13 15:23:47.402 286 18177.58 74.07 52793.47 88888.00 2006-10-13 15:23:47.902 286 18177.63 73.99 52793.54 88888.00 2006-10-13 15:23:48.402 286 18177.69 73.89 52793.49 88888.00 2006-10-13 15:23:48.902 286 18177.65 73.90 52793.42 88888.00 2006-10-13 15:23:49.402 286 18177.64 73.96 52793.46 88888.00 2006-10-13 15:23:49.902 286 18177.80 74.05 52793.53 88888.00 2006-10-13 15:23:50.402 286 18177.87 74.02 52793.57 88888.00 2006-10-13 15:23:50.902 286 18177.83 74.00 52793.47 88888.00 2006-10-13 15:23:51.402 286 18177.69 74.04 52793.35 88888.00 2006-10-13 15:23:51.902 286 18177.70 74.06 52793.25 88888.00 2006-10-13 15:23:52.402 286 18177.66 74.08 52793.32 88888.00 2006-10-13 15:23:52.902 286 18177.61 74.02 52793.38 88888.00 2006-10-13 15:23:53.402 286 18177.68 74.02 52793.45 88888.00 2006-10-13 15:23:53.902 286 18177.66 74.07 52793.41 88888.00 2006-10-13 15:23:54.402 286 18177.58 74.07 52793.39 88888.00 2006-10-13 15:23:54.902 286 18177.47 74.08 52793.56 88888.00 2006-10-13 15:23:55.402 286 18177.49 74.07 52793.61 88888.00 2006-10-13 15:23:55.902 286 18177.74 74.04 52793.60 88888.00 2006-10-13 15:23:56.402 286 18177.58 74.06 52793.45 88888.00 2006-10-13 15:23:56.902 286 18177.49 74.06 52793.36 88888.00 2006-10-13 15:23:57.402 286 18177.51 74.08 52793.35 88888.00 2006-10-13 15:23:57.902 286 18177.47 74.08 52793.33 88888.00 2006-10-13 15:23:58.402 286 18177.40 74.00 52793.26 88888.00 2006-10-13 15:23:58.902 286 18177.33 73.96 52793.24 88888.00 2006-10-13 15:23:59.402 286 18177.39 73.97 52793.36 88888.00 2006-10-13 15:23:59.902 286 18177.37 74.01 52793.37 88888.00 2006-10-13 15:24:00.402 286 18177.36 74.01 52793.47 88888.00 2006-10-13 15:24:00.902 286 18177.22 74.03 52793.56 88888.00 2006-10-13 15:24:01.402 286 18177.30 74.06 52793.58 88888.00 2006-10-13 15:24:01.902 286 18177.20 74.02 52793.59 88888.00 2006-10-13 15:24:02.402 286 18177.17 74.01 52793.46 88888.00 2006-10-13 15:24:02.902 286 18177.30 74.04 52793.46 88888.00 2006-10-13 15:24:03.402 286 18177.28 74.01 52793.53 88888.00 2006-10-13 15:24:03.902 286 18177.18 74.02 52793.53 88888.00 2006-10-13 15:24:04.402 286 18177.17 74.07 52793.54 88888.00 2006-10-13 15:24:04.902 286 18177.26 74.06 52793.42 88888.00 2006-10-13 15:24:05.402 286 18177.29 74.00 52793.45 88888.00 2006-10-13 15:24:05.902 286 18177.26 74.01 52793.55 88888.00 2006-10-13 15:24:06.402 286 18177.31 73.99 52793.57 88888.00 2006-10-13 15:24:06.902 286 18177.16 73.98 52793.70 88888.00 2006-10-13 15:24:07.402 286 18177.11 73.96 52793.69 88888.00 2006-10-13 15:24:07.902 286 18177.04 73.99 52793.79 88888.00 2006-10-13 15:24:08.402 286 18177.04 73.96 52793.72 88888.00 2006-10-13 15:24:08.902 286 18177.00 73.96 52793.65 88888.00 2006-10-13 15:24:09.402 286 18177.01 74.01 52793.59 88888.00 2006-10-13 15:24:09.902 286 18176.86 74.04 52793.66 88888.00 2006-10-13 15:24:10.402 286 18176.89 74.08 52793.62 88888.00 2006-10-13 15:24:10.902 286 18176.92 74.10 52793.58 88888.00 2006-10-13 15:24:11.402 286 18176.89 74.10 52793.55 88888.00 2006-10-13 15:24:11.902 286 18176.92 74.08 52793.61 88888.00 2006-10-13 15:24:12.402 286 18176.87 74.03 52793.67 88888.00 2006-10-13 15:24:12.902 286 18176.92 74.01 52793.68 88888.00 2006-10-13 15:24:13.402 286 18176.99 74.08 52793.76 88888.00 2006-10-13 15:24:13.902 286 18177.05 74.05 52793.82 88888.00 2006-10-13 15:24:14.402 286 18177.15 74.04 52793.85 88888.00 2006-10-13 15:24:14.902 286 18177.12 74.10 52793.83 88888.00 2006-10-13 15:24:15.402 286 18177.03 74.21 52793.78 88888.00 2006-10-13 15:24:15.902 286 18177.09 74.29 52793.70 88888.00 2006-10-13 15:24:16.402 286 18177.10 74.25 52793.64 88888.00 2006-10-13 15:24:16.902 286 18177.17 74.30 52793.71 88888.00 2006-10-13 15:24:17.402 286 18176.99 74.34 52793.61 88888.00 2006-10-13 15:24:17.902 286 18177.06 74.33 52793.60 88888.00 2006-10-13 15:24:18.402 286 18177.15 74.30 52793.66 88888.00 2006-10-13 15:24:18.902 286 18176.95 74.31 52793.61 88888.00 2006-10-13 15:24:19.402 286 18176.88 74.33 52793.66 88888.00 2006-10-13 15:24:19.902 286 18177.05 74.35 52793.68 88888.00 2006-10-13 15:24:20.402 286 18176.94 74.24 52793.66 88888.00 2006-10-13 15:24:20.902 286 18176.88 74.31 52793.71 88888.00 2006-10-13 15:24:21.402 286 18176.90 74.26 52793.70 88888.00 2006-10-13 15:24:21.902 286 18176.83 74.24 52793.73 88888.00 2006-10-13 15:24:22.402 286 18176.83 74.22 52793.82 88888.00 2006-10-13 15:24:22.902 286 18176.93 74.19 52793.88 88888.00 2006-10-13 15:24:23.402 286 18176.89 74.16 52794.05 88888.00 2006-10-13 15:24:23.902 286 18176.84 74.17 52794.03 88888.00 2006-10-13 15:24:24.402 286 18176.71 74.09 52794.00 88888.00 2006-10-13 15:24:24.902 286 18176.69 74.14 52793.93 88888.00 2006-10-13 15:24:25.402 286 18176.67 74.15 52793.80 88888.00 2006-10-13 15:24:25.902 286 18176.73 74.19 52793.80 88888.00 2006-10-13 15:24:26.402 286 18176.87 74.16 52793.80 88888.00 2006-10-13 15:24:26.902 286 18176.78 74.19 52793.85 88888.00 2006-10-13 15:24:27.402 286 18176.64 74.20 52793.85 88888.00 2006-10-13 15:24:27.902 286 18176.72 74.16 52793.83 88888.00 2006-10-13 15:24:28.402 286 18176.75 74.22 52793.81 88888.00 2006-10-13 15:24:28.902 286 18176.78 74.11 52793.79 88888.00 2006-10-13 15:24:29.402 286 18176.71 74.03 52793.80 88888.00 2006-10-13 15:24:29.902 286 18176.58 74.00 52793.85 88888.00 2006-10-13 15:24:30.402 286 18176.45 74.06 52793.95 88888.00 2006-10-13 15:24:30.902 286 18176.51 74.05 52794.01 88888.00 2006-10-13 15:24:31.402 286 18176.58 74.16 52793.92 88888.00 2006-10-13 15:24:31.902 286 18176.56 74.17 52793.86 88888.00 2006-10-13 15:24:32.402 286 18176.64 74.14 52794.00 88888.00 2006-10-13 15:24:32.902 286 18176.56 74.19 52793.92 88888.00 2006-10-13 15:24:33.402 286 18176.47 74.22 52793.92 88888.00 2006-10-13 15:24:33.902 286 18176.50 74.26 52794.06 88888.00 2006-10-13 15:24:34.402 286 18176.50 74.28 52793.99 88888.00 2006-10-13 15:24:34.902 286 18176.57 74.29 52793.97 88888.00 2006-10-13 15:24:35.402 286 18176.58 74.28 52793.91 88888.00 2006-10-13 15:24:35.902 286 18176.45 74.31 52793.88 88888.00 2006-10-13 15:24:36.402 286 18176.39 74.30 52793.89 88888.00 2006-10-13 15:24:36.902 286 18176.32 74.30 52793.91 88888.00 2006-10-13 15:24:37.402 286 18176.47 74.36 52793.85 88888.00 2006-10-13 15:24:37.902 286 18176.35 74.39 52793.85 88888.00 2006-10-13 15:24:38.402 286 18176.22 74.43 52793.78 88888.00 2006-10-13 15:24:38.902 286 18176.38 74.46 52793.76 88888.00 2006-10-13 15:24:39.402 286 18176.46 74.43 52793.93 88888.00 2006-10-13 15:24:39.902 286 18176.49 74.48 52794.05 88888.00 2006-10-13 15:24:40.402 286 18176.47 74.50 52794.04 88888.00 2006-10-13 15:24:40.902 286 18176.41 74.45 52794.05 88888.00 2006-10-13 15:24:41.402 286 18176.36 74.49 52794.08 88888.00 2006-10-13 15:24:41.902 286 18176.34 74.58 52793.92 88888.00 2006-10-13 15:24:42.402 286 18176.38 74.59 52793.82 88888.00 2006-10-13 15:24:42.902 286 18176.42 74.65 52793.83 88888.00 2006-10-13 15:24:43.402 286 18176.38 74.65 52793.95 88888.00 2006-10-13 15:24:43.902 286 18176.27 74.58 52793.94 88888.00 2006-10-13 15:24:44.402 286 18176.40 74.56 52793.96 88888.00 2006-10-13 15:24:44.902 286 18176.30 74.56 52793.96 88888.00 2006-10-13 15:24:45.402 286 18176.27 74.57 52793.86 88888.00 2006-10-13 15:24:45.902 286 18176.23 74.54 52793.90 88888.00 2006-10-13 15:24:46.402 286 18176.27 74.54 52793.86 88888.00 2006-10-13 15:24:46.902 286 18176.17 74.56 52793.73 88888.00 2006-10-13 15:24:47.402 286 18176.12 74.58 52793.85 88888.00 2006-10-13 15:24:47.902 286 18176.20 74.56 52793.90 88888.00 2006-10-13 15:24:48.402 286 18176.24 74.57 52793.82 88888.00 2006-10-13 15:24:48.902 286 18176.17 74.48 52793.83 88888.00 2006-10-13 15:24:49.402 286 18176.16 74.48 52793.86 88888.00 2006-10-13 15:24:49.902 286 18176.21 74.49 52793.84 88888.00 2006-10-13 15:24:50.402 286 18176.08 74.51 52793.83 88888.00 2006-10-13 15:24:50.902 286 18175.98 74.45 52793.93 88888.00 2006-10-13 15:24:51.402 286 18176.00 74.45 52793.93 88888.00 2006-10-13 15:24:51.902 286 18175.97 74.41 52793.84 88888.00 2006-10-13 15:24:52.402 286 18176.05 74.44 52793.81 88888.00 2006-10-13 15:24:52.902 286 18175.90 74.48 52793.74 88888.00 2006-10-13 15:24:53.402 286 18176.01 74.50 52793.73 88888.00 2006-10-13 15:24:53.902 286 18176.11 74.49 52793.67 88888.00 2006-10-13 15:24:54.402 286 18175.96 74.49 52793.67 88888.00 2006-10-13 15:24:54.902 286 18175.93 74.50 52793.58 88888.00 2006-10-13 15:24:55.402 286 18175.99 74.46 52793.57 88888.00 2006-10-13 15:24:55.902 286 18175.90 74.48 52793.60 88888.00 2006-10-13 15:24:56.402 286 18175.90 74.47 52793.60 88888.00 2006-10-13 15:24:56.902 286 18176.00 74.45 52793.57 88888.00 2006-10-13 15:24:57.402 286 18176.01 74.41 52793.49 88888.00 2006-10-13 15:24:57.902 286 18176.00 74.42 52793.49 88888.00 2006-10-13 15:24:58.402 286 18175.81 74.41 52793.46 88888.00 2006-10-13 15:24:58.902 286 18175.79 74.39 52793.44 88888.00 2006-10-13 15:24:59.402 286 18175.90 74.38 52793.38 88888.00 2006-10-13 15:24:59.902 286 18175.93 74.38 52793.32 88888.00 2006-10-13 15:25:00.402 286 18175.87 74.41 52793.35 88888.00 2006-10-13 15:25:00.902 286 18176.01 74.45 52793.32 88888.00 2006-10-13 15:25:01.402 286 18175.99 74.53 52793.32 88888.00 2006-10-13 15:25:01.902 286 18175.99 74.43 52793.33 88888.00 2006-10-13 15:25:02.402 286 18175.90 74.40 52793.35 88888.00 2006-10-13 15:25:02.902 286 18175.86 74.42 52793.27 88888.00 2006-10-13 15:25:03.402 286 18175.93 74.36 52793.28 88888.00 2006-10-13 15:25:03.902 286 18175.90 74.32 52793.33 88888.00 2006-10-13 15:25:04.402 286 18175.96 74.34 52793.39 88888.00 2006-10-13 15:25:04.902 286 18176.00 74.35 52793.46 88888.00 2006-10-13 15:25:05.402 286 18176.07 74.32 52793.42 88888.00 2006-10-13 15:25:05.902 286 18176.01 74.33 52793.28 88888.00 2006-10-13 15:25:06.402 286 18176.07 74.29 52793.08 88888.00 2006-10-13 15:25:06.902 286 18175.92 74.23 52793.11 88888.00 2006-10-13 15:25:07.402 286 18175.70 74.13 52793.14 88888.00 2006-10-13 15:25:07.902 286 18175.68 74.11 52793.19 88888.00 2006-10-13 15:25:08.402 286 18175.64 74.19 52793.07 88888.00 2006-10-13 15:25:08.902 286 18175.80 74.14 52793.03 88888.00 2006-10-13 15:25:09.402 286 18175.84 74.08 52793.08 88888.00 2006-10-13 15:25:09.902 286 18175.84 74.06 52793.11 88888.00 2006-10-13 15:25:10.402 286 18175.73 74.09 52793.12 88888.00 2006-10-13 15:25:10.902 286 18175.71 74.01 52793.10 88888.00 2006-10-13 15:25:11.402 286 18175.69 73.99 52793.00 88888.00 2006-10-13 15:25:11.902 286 18175.71 73.86 52792.97 88888.00 2006-10-13 15:25:12.402 286 18175.71 73.70 52793.09 88888.00 2006-10-13 15:25:12.902 286 18175.69 73.70 52793.22 88888.00 2006-10-13 15:25:13.402 286 18175.78 73.75 52793.19 88888.00 2006-10-13 15:25:13.902 286 18175.79 73.83 52793.24 88888.00 2006-10-13 15:25:14.402 286 18175.82 73.81 52793.23 88888.00 2006-10-13 15:25:14.902 286 18175.76 73.83 52793.16 88888.00 2006-10-13 15:25:15.402 286 18175.88 73.87 52793.20 88888.00 2006-10-13 15:25:15.902 286 18175.93 73.86 52793.21 88888.00 2006-10-13 15:25:16.402 286 18175.85 73.82 52793.28 88888.00 2006-10-13 15:25:16.902 286 18175.73 73.87 52793.23 88888.00 2006-10-13 15:25:17.402 286 18175.75 73.90 52793.16 88888.00 2006-10-13 15:25:17.902 286 18175.80 73.97 52793.10 88888.00 2006-10-13 15:25:18.402 286 18175.80 74.02 52793.13 88888.00 2006-10-13 15:25:18.902 286 18175.81 73.98 52793.22 88888.00 2006-10-13 15:25:19.402 286 18175.78 73.90 52793.20 88888.00 2006-10-13 15:25:19.902 286 18175.84 73.84 52793.14 88888.00 2006-10-13 15:25:20.402 286 18175.73 73.91 52793.20 88888.00 2006-10-13 15:25:20.902 286 18175.98 73.85 52793.19 88888.00 2006-10-13 15:25:21.402 286 18175.89 73.89 52793.22 88888.00 2006-10-13 15:25:21.902 286 18175.75 73.97 52793.13 88888.00 2006-10-13 15:25:22.402 286 18175.62 73.98 52793.24 88888.00 2006-10-13 15:25:22.902 286 18175.67 73.91 52793.22 88888.00 2006-10-13 15:25:23.402 286 18175.77 74.00 52793.19 88888.00 2006-10-13 15:25:23.902 286 18175.86 73.99 52793.14 88888.00 2006-10-13 15:25:24.402 286 18175.92 73.91 52793.20 88888.00 2006-10-13 15:25:24.902 286 18175.87 73.91 52793.11 88888.00 2006-10-13 15:25:25.402 286 18175.92 73.88 52793.13 88888.00 2006-10-13 15:25:25.902 286 18175.89 73.89 52792.99 88888.00 2006-10-13 15:25:26.402 286 18175.86 73.94 52793.00 88888.00 2006-10-13 15:25:26.902 286 18175.80 73.95 52793.10 88888.00 2006-10-13 15:25:27.402 286 18175.81 73.97 52793.08 88888.00 2006-10-13 15:25:27.902 286 18175.79 74.00 52793.08 88888.00 2006-10-13 15:25:28.402 286 18175.76 73.95 52792.98 88888.00 2006-10-13 15:25:28.902 286 18175.77 73.94 52792.96 88888.00 2006-10-13 15:25:29.402 286 18175.79 73.91 52793.03 88888.00 2006-10-13 15:25:29.902 286 18175.78 73.88 52793.01 88888.00 2006-10-13 15:25:30.402 286 18175.74 73.86 52793.09 88888.00 2006-10-13 15:25:30.902 286 18175.70 73.86 52793.06 88888.00 2006-10-13 15:25:31.402 286 18175.70 73.89 52793.07 88888.00 2006-10-13 15:25:31.902 286 18175.71 73.89 52793.11 88888.00 2006-10-13 15:25:32.402 286 18175.63 73.81 52793.23 88888.00 2006-10-13 15:25:32.902 286 18175.67 73.77 52793.27 88888.00 2006-10-13 15:25:33.402 286 18175.64 73.72 52793.26 88888.00 2006-10-13 15:25:33.902 286 18175.64 73.71 52793.10 88888.00 2006-10-13 15:25:34.402 286 18175.64 73.76 52793.18 88888.00 2006-10-13 15:25:34.902 286 18175.68 73.83 52793.24 88888.00 2006-10-13 15:25:35.402 286 18175.58 73.96 52793.28 88888.00 2006-10-13 15:25:35.902 286 18175.65 74.00 52793.45 88888.00 2006-10-13 15:25:36.402 286 18175.78 73.97 52793.37 88888.00 2006-10-13 15:25:36.902 286 18175.71 74.10 52793.19 88888.00 2006-10-13 15:25:37.402 286 18175.64 74.17 52793.04 88888.00 2006-10-13 15:25:37.902 286 18175.64 74.08 52793.14 88888.00 2006-10-13 15:25:38.402 286 18175.57 74.06 52793.11 88888.00 2006-10-13 15:25:38.902 286 18175.57 74.08 52793.02 88888.00 2006-10-13 15:25:39.402 286 18175.67 74.21 52793.04 88888.00 2006-10-13 15:25:39.902 286 18175.63 74.20 52793.01 88888.00 2006-10-13 15:25:40.402 286 18175.60 74.10 52793.12 88888.00 2006-10-13 15:25:40.902 286 18175.70 74.16 52793.20 88888.00 2006-10-13 15:25:41.402 286 18175.67 74.16 52793.26 88888.00 2006-10-13 15:25:41.902 286 18175.66 74.17 52793.28 88888.00 2006-10-13 15:25:42.402 286 18175.66 74.24 52793.31 88888.00 2006-10-13 15:25:42.902 286 18175.65 74.21 52793.23 88888.00 2006-10-13 15:25:43.402 286 18175.64 74.23 52793.35 88888.00 2006-10-13 15:25:43.902 286 18175.65 74.23 52793.38 88888.00 2006-10-13 15:25:44.402 286 18175.60 74.19 52793.49 88888.00 2006-10-13 15:25:44.902 286 18175.59 74.21 52793.60 88888.00 2006-10-13 15:25:45.402 286 18175.56 74.16 52793.69 88888.00 2006-10-13 15:25:45.902 286 18175.57 74.16 52793.57 88888.00 2006-10-13 15:25:46.402 286 18175.75 74.24 52793.42 88888.00 2006-10-13 15:25:46.902 286 18175.69 74.26 52793.43 88888.00 2006-10-13 15:25:47.402 286 18175.69 74.25 52793.47 88888.00 2006-10-13 15:25:47.902 286 18175.58 74.23 52793.48 88888.00 2006-10-13 15:25:48.402 286 18175.67 74.24 52793.48 88888.00 2006-10-13 15:25:48.902 286 18175.62 74.18 52793.48 88888.00 2006-10-13 15:25:49.402 286 18175.59 74.18 52793.50 88888.00 2006-10-13 15:25:49.902 286 18175.64 74.17 52793.49 88888.00 2006-10-13 15:25:50.402 286 18175.67 74.20 52793.49 88888.00 2006-10-13 15:25:50.902 286 18175.59 74.19 52793.55 88888.00 2006-10-13 15:25:51.402 286 18175.64 74.16 52793.51 88888.00 2006-10-13 15:25:51.902 286 18175.60 74.16 52793.47 88888.00 2006-10-13 15:25:52.402 286 18175.55 74.20 52793.22 88888.00 2006-10-13 15:25:52.902 286 18175.63 74.22 52793.20 88888.00 2006-10-13 15:25:53.402 286 18175.57 74.12 52793.28 88888.00 2006-10-13 15:25:53.902 286 18175.53 74.07 52793.41 88888.00 2006-10-13 15:25:54.402 286 18175.59 74.11 52793.41 88888.00 2006-10-13 15:25:54.902 286 18175.63 74.15 52793.47 88888.00 2006-10-13 15:25:55.402 286 18175.62 74.20 52793.47 88888.00 2006-10-13 15:25:55.902 286 18175.65 74.17 52793.47 88888.00 2006-10-13 15:25:56.402 286 18175.66 74.14 52793.37 88888.00 2006-10-13 15:25:56.902 286 18175.64 74.13 52793.46 88888.00 2006-10-13 15:25:57.402 286 18175.70 74.11 52793.45 88888.00 2006-10-13 15:25:57.902 286 18175.70 74.13 52793.53 88888.00 2006-10-13 15:25:58.402 286 18175.57 74.01 52793.33 88888.00 2006-10-13 15:25:58.902 286 18175.59 74.00 52793.25 88888.00 2006-10-13 15:25:59.402 286 18175.62 74.10 52793.13 88888.00 2006-10-13 15:25:59.902 286 18175.49 74.16 52793.16 88888.00 2006-10-13 15:26:00.402 286 18175.41 74.17 52793.27 88888.00 2006-10-13 15:26:00.902 286 18175.43 74.11 52793.46 88888.00 2006-10-13 15:26:01.402 286 18175.45 74.00 52793.41 88888.00 2006-10-13 15:26:01.902 286 18175.58 73.99 52793.44 88888.00 2006-10-13 15:26:02.402 286 18175.54 74.09 52793.65 88888.00 2006-10-13 15:26:02.902 286 18175.48 74.08 52793.64 88888.00 2006-10-13 15:26:03.402 286 18175.42 74.04 52793.54 88888.00 2006-10-13 15:26:03.902 286 18175.43 73.99 52793.44 88888.00 2006-10-13 15:26:04.402 286 18175.40 73.92 52793.48 88888.00 2006-10-13 15:26:04.902 286 18175.36 73.92 52793.48 88888.00 2006-10-13 15:26:05.402 286 18175.40 73.95 52793.50 88888.00 2006-10-13 15:26:05.902 286 18175.35 73.94 52793.50 88888.00 2006-10-13 15:26:06.402 286 18175.36 73.97 52793.46 88888.00 2006-10-13 15:26:06.902 286 18175.34 73.95 52793.51 88888.00 2006-10-13 15:26:07.402 286 18175.36 73.94 52793.50 88888.00 2006-10-13 15:26:07.902 286 18175.23 73.92 52793.45 88888.00 2006-10-13 15:26:08.402 286 18175.09 73.91 52793.49 88888.00 2006-10-13 15:26:08.902 286 18175.22 73.86 52793.56 88888.00 2006-10-13 15:26:09.402 286 18175.22 73.86 52793.49 88888.00 2006-10-13 15:26:09.902 286 18175.17 73.75 52793.46 88888.00 2006-10-13 15:26:10.402 286 18175.01 73.69 52793.56 88888.00 2006-10-13 15:26:10.902 286 18174.93 73.73 52793.73 88888.00 2006-10-13 15:26:11.402 286 18175.04 73.75 52793.68 88888.00 2006-10-13 15:26:11.902 286 18175.03 73.79 52793.77 88888.00 2006-10-13 15:26:12.402 286 18174.98 73.81 52793.76 88888.00 2006-10-13 15:26:12.902 286 18175.01 73.85 52793.73 88888.00 2006-10-13 15:26:13.402 286 18175.06 73.87 52793.76 88888.00 2006-10-13 15:26:13.902 286 18174.86 73.88 52793.74 88888.00 2006-10-13 15:26:14.402 286 18174.84 73.85 52793.77 88888.00 2006-10-13 15:26:14.902 286 18174.89 73.86 52793.77 88888.00 2006-10-13 15:26:15.402 286 18174.86 73.88 52793.70 88888.00 2006-10-13 15:26:15.902 286 18174.82 73.85 52793.74 88888.00 2006-10-13 15:26:16.402 286 18174.89 73.80 52793.69 88888.00 2006-10-13 15:26:16.902 286 18174.76 73.84 52793.69 88888.00 2006-10-13 15:26:17.402 286 18174.62 73.87 52793.53 88888.00 2006-10-13 15:26:17.902 286 18174.69 73.57 52793.50 88888.00 2006-10-13 15:26:18.402 286 18174.65 73.29 52793.60 88888.00 2006-10-13 15:26:18.902 286 18174.60 73.35 52793.71 88888.00 2006-10-13 15:26:19.402 286 18174.62 73.34 52793.66 88888.00 2006-10-13 15:26:19.902 286 18174.59 73.43 52793.59 88888.00 2006-10-13 15:26:20.402 286 18174.50 73.51 52793.48 88888.00 2006-10-13 15:26:20.902 286 18174.50 73.55 52793.47 88888.00 2006-10-13 15:26:21.402 286 18174.53 73.53 52793.54 88888.00 2006-10-13 15:26:21.902 286 18174.48 73.51 52793.51 88888.00 2006-10-13 15:26:22.402 286 18174.45 73.51 52793.55 88888.00 2006-10-13 15:26:22.902 286 18174.50 73.52 52793.61 88888.00 2006-10-13 15:26:23.402 286 18174.44 73.51 52793.61 88888.00 2006-10-13 15:26:23.902 286 18174.47 73.50 52793.39 88888.00 2006-10-13 15:26:24.402 286 18174.46 73.54 52793.35 88888.00 2006-10-13 15:26:24.902 286 18174.36 73.47 52793.46 88888.00 2006-10-13 15:26:25.402 286 18174.33 73.43 52793.48 88888.00 2006-10-13 15:26:25.902 286 18174.34 73.49 52793.50 88888.00 2006-10-13 15:26:26.402 286 18174.39 73.43 52793.58 88888.00 2006-10-13 15:26:26.902 286 18174.28 73.46 52793.57 88888.00 2006-10-13 15:26:27.402 286 18174.23 73.40 52793.43 88888.00 2006-10-13 15:26:27.902 286 18174.23 73.32 52793.36 88888.00 2006-10-13 15:26:28.402 286 18174.10 73.26 52793.42 88888.00 2006-10-13 15:26:28.902 286 18174.03 73.34 52793.53 88888.00 2006-10-13 15:26:29.402 286 18174.17 73.30 52793.55 88888.00 2006-10-13 15:26:29.902 286 18174.16 73.22 52793.44 88888.00 2006-10-13 15:26:30.402 286 18174.18 73.23 52793.38 88888.00 2006-10-13 15:26:30.902 286 18174.15 73.21 52793.37 88888.00 2006-10-13 15:26:31.402 286 18173.95 73.15 52793.47 88888.00 2006-10-13 15:26:31.902 286 18173.82 73.09 52793.33 88888.00 2006-10-13 15:26:32.402 286 18173.61 73.05 52793.27 88888.00 2006-10-13 15:26:32.902 286 18173.64 73.03 52793.33 88888.00 2006-10-13 15:26:33.402 286 18173.78 72.96 52793.48 88888.00 2006-10-13 15:26:33.902 286 18173.79 72.91 52793.42 88888.00 2006-10-13 15:26:34.402 286 18173.85 73.00 52793.36 88888.00 2006-10-13 15:26:34.902 286 18173.79 72.94 52793.44 88888.00 2006-10-13 15:26:35.402 286 18173.74 72.95 52793.39 88888.00 2006-10-13 15:26:35.902 286 18173.77 72.96 52793.46 88888.00 2006-10-13 15:26:36.402 286 18173.80 72.94 52793.34 88888.00 2006-10-13 15:26:36.902 286 18173.75 72.89 52793.33 88888.00 2006-10-13 15:26:37.402 286 18173.84 72.86 52793.48 88888.00 2006-10-13 15:26:37.902 286 18173.77 72.88 52793.56 88888.00 2006-10-13 15:26:38.402 286 18173.57 72.81 52793.54 88888.00 2006-10-13 15:26:38.902 286 18173.57 72.88 52793.55 88888.00 2006-10-13 15:26:39.402 286 18173.69 72.94 52793.55 88888.00 2006-10-13 15:26:39.902 286 18173.63 72.83 52793.49 88888.00 2006-10-13 15:26:40.402 286 18173.71 72.77 52793.55 88888.00 2006-10-13 15:26:40.902 286 18173.50 72.82 52793.39 88888.00 2006-10-13 15:26:41.402 286 18173.53 72.80 52793.55 88888.00 2006-10-13 15:26:41.902 286 18173.62 72.84 52793.68 88888.00 2006-10-13 15:26:42.402 286 18173.60 72.85 52793.51 88888.00 2006-10-13 15:26:42.902 286 18173.57 72.76 52793.43 88888.00 2006-10-13 15:26:43.402 286 18173.56 72.72 52793.57 88888.00 2006-10-13 15:26:43.902 286 18173.54 72.66 52793.45 88888.00 2006-10-13 15:26:44.402 286 18173.53 72.67 52793.42 88888.00 2006-10-13 15:26:44.902 286 18173.60 72.72 52793.50 88888.00 2006-10-13 15:26:45.402 286 18173.70 72.78 52793.49 88888.00 2006-10-13 15:26:45.902 286 18173.63 72.75 52793.37 88888.00 2006-10-13 15:26:46.402 286 18173.56 72.67 52793.34 88888.00 2006-10-13 15:26:46.902 286 18173.53 72.53 52793.38 88888.00 2006-10-13 15:26:47.402 286 18173.49 72.62 52793.38 88888.00 2006-10-13 15:26:47.902 286 18173.35 72.58 52793.39 88888.00 2006-10-13 15:26:48.402 286 18173.26 72.52 52793.38 88888.00 2006-10-13 15:26:48.902 286 18173.21 72.52 52793.45 88888.00 2006-10-13 15:26:49.402 286 18173.21 72.54 52793.44 88888.00 2006-10-13 15:26:49.902 286 18173.27 72.53 52793.56 88888.00 2006-10-13 15:26:50.402 286 18173.38 72.61 52793.54 88888.00 2006-10-13 15:26:50.902 286 18173.41 72.59 52793.41 88888.00 2006-10-13 15:26:51.402 286 18173.50 72.54 52793.39 88888.00 2006-10-13 15:26:51.902 286 18173.49 72.43 52793.42 88888.00 2006-10-13 15:26:52.402 286 18173.54 72.36 52793.46 88888.00 2006-10-13 15:26:52.902 286 18173.45 72.45 52793.48 88888.00 2006-10-13 15:26:53.402 286 18173.47 72.50 52793.57 88888.00 2006-10-13 15:26:53.902 286 18173.54 72.42 52793.61 88888.00 2006-10-13 15:26:54.402 286 18173.52 72.38 52793.46 88888.00 2006-10-13 15:26:54.902 286 18173.49 72.32 52793.37 88888.00 2006-10-13 15:26:55.402 286 18173.36 72.26 52793.42 88888.00 2006-10-13 15:26:55.902 286 18173.28 72.28 52793.46 88888.00 2006-10-13 15:26:56.402 286 18173.27 72.36 52793.36 88888.00 2006-10-13 15:26:56.902 286 18173.30 72.40 52793.39 88888.00 2006-10-13 15:26:57.402 286 18173.48 72.41 52793.41 88888.00 2006-10-13 15:26:57.902 286 18173.56 72.39 52793.34 88888.00 2006-10-13 15:26:58.402 286 18173.59 72.45 52793.24 88888.00 2006-10-13 15:26:58.902 286 18173.61 72.45 52793.39 88888.00 2006-10-13 15:26:59.402 286 18173.57 72.36 52793.54 88888.00 2006-10-13 15:26:59.902 286 18173.47 72.29 52793.57 88888.00 2006-10-13 15:27:00.402 286 18173.51 72.34 52793.57 88888.00 2006-10-13 15:27:00.902 286 18173.52 72.30 52793.56 88888.00 2006-10-13 15:27:01.402 286 18173.43 72.29 52793.43 88888.00 2006-10-13 15:27:01.902 286 18173.29 72.30 52793.45 88888.00 2006-10-13 15:27:02.402 286 18173.42 72.28 52793.45 88888.00 2006-10-13 15:27:02.902 286 18173.53 72.23 52793.49 88888.00 2006-10-13 15:27:03.402 286 18173.48 72.21 52793.46 88888.00 2006-10-13 15:27:03.902 286 18173.56 72.22 52793.38 88888.00 2006-10-13 15:27:04.402 286 18173.70 72.25 52793.39 88888.00 2006-10-13 15:27:04.902 286 18173.56 72.20 52793.53 88888.00 2006-10-13 15:27:05.402 286 18173.39 72.13 52793.53 88888.00 2006-10-13 15:27:05.902 286 18173.28 72.06 52793.44 88888.00 2006-10-13 15:27:06.402 286 18173.43 72.00 52793.38 88888.00 2006-10-13 15:27:06.902 286 18173.51 72.05 52793.42 88888.00 2006-10-13 15:27:07.402 286 18173.31 72.02 52793.47 88888.00 2006-10-13 15:27:07.902 286 18173.15 72.03 52793.51 88888.00 2006-10-13 15:27:08.402 286 18173.17 72.13 52793.51 88888.00 2006-10-13 15:27:08.902 286 18173.07 72.19 52793.39 88888.00 2006-10-13 15:27:09.402 286 18173.09 72.17 52793.36 88888.00 2006-10-13 15:27:09.902 286 18173.18 72.14 52793.49 88888.00 2006-10-13 15:27:10.402 286 18173.20 72.07 52793.54 88888.00 2006-10-13 15:27:10.902 286 18173.31 72.07 52793.57 88888.00 2006-10-13 15:27:11.402 286 18173.15 72.01 52793.57 88888.00 2006-10-13 15:27:11.902 286 18173.14 72.04 52793.54 88888.00 2006-10-13 15:27:12.402 286 18173.15 72.07 52793.42 88888.00 2006-10-13 15:27:12.902 286 18173.12 72.07 52793.54 88888.00 2006-10-13 15:27:13.402 286 18173.20 72.05 52793.57 88888.00 2006-10-13 15:27:13.902 286 18173.15 72.01 52793.61 88888.00 2006-10-13 15:27:14.402 286 18173.08 72.03 52793.59 88888.00 2006-10-13 15:27:14.902 286 18173.04 71.90 52793.57 88888.00 2006-10-13 15:27:15.402 286 18172.87 71.84 52793.48 88888.00 2006-10-13 15:27:15.902 286 18172.89 71.89 52793.56 88888.00 2006-10-13 15:27:16.402 286 18172.96 71.90 52793.61 88888.00 2006-10-13 15:27:16.902 286 18172.93 71.96 52793.54 88888.00 2006-10-13 15:27:17.402 286 18172.95 71.92 52793.48 88888.00 2006-10-13 15:27:17.902 286 18173.02 71.92 52793.54 88888.00 2006-10-13 15:27:18.402 286 18173.18 71.91 52793.42 88888.00 2006-10-13 15:27:18.902 286 18173.10 71.96 52793.37 88888.00 2006-10-13 15:27:19.402 286 18173.03 71.95 52793.44 88888.00 2006-10-13 15:27:19.902 286 18173.06 71.89 52793.47 88888.00 2006-10-13 15:27:20.402 286 18173.03 71.84 52793.47 88888.00 2006-10-13 15:27:20.902 286 18173.02 71.83 52793.41 88888.00 2006-10-13 15:27:21.402 286 18173.02 71.88 52793.31 88888.00 2006-10-13 15:27:21.902 286 18172.85 71.87 52793.26 88888.00 2006-10-13 15:27:22.402 286 18172.83 71.79 52793.39 88888.00 2006-10-13 15:27:22.902 286 18172.85 71.73 52793.42 88888.00 2006-10-13 15:27:23.402 286 18172.89 71.73 52793.41 88888.00 2006-10-13 15:27:23.902 286 18172.95 71.84 52793.34 88888.00 2006-10-13 15:27:24.402 286 18173.07 71.79 52793.41 88888.00 2006-10-13 15:27:24.902 286 18173.20 71.78 52793.49 88888.00 2006-10-13 15:27:25.402 286 18173.18 71.91 52793.31 88888.00 2006-10-13 15:27:25.902 286 18173.12 71.88 52793.33 88888.00 2006-10-13 15:27:26.402 286 18173.15 71.95 52793.37 88888.00 2006-10-13 15:27:26.902 286 18173.14 71.92 52793.46 88888.00 2006-10-13 15:27:27.402 286 18173.24 71.91 52793.51 88888.00 2006-10-13 15:27:27.902 286 18173.20 71.91 52793.58 88888.00 2006-10-13 15:27:28.402 286 18173.23 71.92 52793.39 88888.00 2006-10-13 15:27:28.902 286 18173.36 71.98 52793.30 88888.00 2006-10-13 15:27:29.402 286 18173.32 71.89 52793.39 88888.00 2006-10-13 15:27:29.902 286 18173.37 71.85 52793.48 88888.00 2006-10-13 15:27:30.402 286 18173.26 71.79 52793.54 88888.00 2006-10-13 15:27:30.902 286 18173.24 71.81 52793.55 88888.00 2006-10-13 15:27:31.402 286 18173.09 71.85 52793.45 88888.00 2006-10-13 15:27:31.902 286 18172.96 71.83 52793.47 88888.00 2006-10-13 15:27:32.402 286 18173.06 71.87 52793.46 88888.00 2006-10-13 15:27:32.902 286 18173.15 71.78 52793.39 88888.00 2006-10-13 15:27:33.402 286 18173.13 71.76 52793.41 88888.00 2006-10-13 15:27:33.902 286 18173.35 71.65 52793.47 88888.00 2006-10-13 15:27:34.402 286 18173.28 71.62 52793.45 88888.00 2006-10-13 15:27:34.902 286 18173.15 71.69 52793.42 88888.00 2006-10-13 15:27:35.402 286 18173.20 71.65 52793.38 88888.00 2006-10-13 15:27:35.902 286 18173.34 71.66 52793.33 88888.00 2006-10-13 15:27:36.402 286 18173.09 71.68 52793.48 88888.00 2006-10-13 15:27:36.902 286 18173.16 71.67 52793.33 88888.00 2006-10-13 15:27:37.402 286 18173.06 71.57 52793.19 88888.00 2006-10-13 15:27:37.902 286 18173.24 71.62 52793.16 88888.00 2006-10-13 15:27:38.402 286 18173.27 71.66 52793.23 88888.00 2006-10-13 15:27:38.902 286 18173.23 71.57 52793.32 88888.00 2006-10-13 15:27:39.402 286 18173.17 71.56 52793.25 88888.00 2006-10-13 15:27:39.902 286 18173.18 71.58 52793.28 88888.00 2006-10-13 15:27:40.402 286 18173.19 71.55 52793.33 88888.00 2006-10-13 15:27:40.902 286 18173.15 71.53 52793.25 88888.00 2006-10-13 15:27:41.402 286 18173.08 71.46 52793.26 88888.00 2006-10-13 15:27:41.902 286 18173.04 71.45 52793.39 88888.00 2006-10-13 15:27:42.402 286 18173.25 71.38 52793.50 88888.00 2006-10-13 15:27:42.902 286 18173.38 71.36 52793.44 88888.00 2006-10-13 15:27:43.402 286 18173.40 71.33 52793.31 88888.00 2006-10-13 15:27:43.902 286 18173.36 71.26 52793.32 88888.00 2006-10-13 15:27:44.402 286 18173.32 71.24 52793.28 88888.00 2006-10-13 15:27:44.902 286 18173.25 71.29 52793.33 88888.00 2006-10-13 15:27:45.402 286 18173.28 71.29 52793.34 88888.00 2006-10-13 15:27:45.902 286 18173.27 71.35 52793.39 88888.00 2006-10-13 15:27:46.402 286 18173.30 71.36 52793.58 88888.00 2006-10-13 15:27:46.902 286 18173.26 71.35 52793.53 88888.00 2006-10-13 15:27:47.402 286 18173.18 71.43 52793.48 88888.00 2006-10-13 15:27:47.902 286 18173.24 71.40 52793.37 88888.00 2006-10-13 15:27:48.402 286 18173.34 71.40 52793.36 88888.00 2006-10-13 15:27:48.902 286 18173.30 71.37 52793.33 88888.00 2006-10-13 15:27:49.402 286 18173.38 71.41 52793.32 88888.00 2006-10-13 15:27:49.902 286 18173.43 71.47 52793.27 88888.00 2006-10-13 15:27:50.402 286 18173.46 71.45 52793.31 88888.00 2006-10-13 15:27:50.902 286 18173.40 71.36 52793.36 88888.00 2006-10-13 15:27:51.402 286 18173.35 71.46 52793.44 88888.00 2006-10-13 15:27:51.902 286 18173.40 71.49 52793.46 88888.00 2006-10-13 15:27:52.402 286 18173.34 71.52 52793.44 88888.00 2006-10-13 15:27:52.902 286 18173.29 71.52 52793.36 88888.00 2006-10-13 15:27:53.402 286 18173.25 71.39 52793.38 88888.00 2006-10-13 15:27:53.902 286 18173.28 71.41 52793.39 88888.00 2006-10-13 15:27:54.402 286 18173.35 71.51 52793.37 88888.00 2006-10-13 15:27:54.902 286 18173.38 71.49 52793.37 88888.00 2006-10-13 15:27:55.402 286 18173.37 71.48 52793.28 88888.00 2006-10-13 15:27:55.902 286 18173.38 71.43 52793.24 88888.00 2006-10-13 15:27:56.402 286 18173.42 71.45 52793.22 88888.00 2006-10-13 15:27:56.902 286 18173.54 71.41 52793.13 88888.00 2006-10-13 15:27:57.402 286 18173.57 71.44 52793.16 88888.00 2006-10-13 15:27:57.902 286 18173.47 71.46 52793.14 88888.00 2006-10-13 15:27:58.402 286 18173.45 71.48 52793.20 88888.00 2006-10-13 15:27:58.902 286 18173.53 71.52 52793.18 88888.00 2006-10-13 15:27:59.402 286 18173.65 71.40 52793.09 88888.00 2006-10-13 15:27:59.902 286 18173.61 71.36 52793.11 88888.00 2006-10-13 15:28:00.402 286 18173.58 71.31 52793.11 88888.00 2006-10-13 15:28:00.902 286 18173.60 71.31 52793.21 88888.00 2006-10-13 15:28:01.402 286 18173.62 71.25 52793.25 88888.00 2006-10-13 15:28:01.902 286 18173.65 71.21 52793.32 88888.00 2006-10-13 15:28:02.402 286 18173.67 71.14 52793.41 88888.00 2006-10-13 15:28:02.902 286 18173.63 71.06 52793.31 88888.00 2006-10-13 15:28:03.402 286 18173.62 71.01 52793.24 88888.00 2006-10-13 15:28:03.902 286 18173.64 71.08 52793.19 88888.00 2006-10-13 15:28:04.402 286 18173.57 71.07 52793.10 88888.00 2006-10-13 15:28:04.902 286 18173.47 71.12 52793.09 88888.00 2006-10-13 15:28:05.402 286 18173.41 71.07 52793.09 88888.00 2006-10-13 15:28:05.902 286 18173.35 71.02 52793.07 88888.00 2006-10-13 15:28:06.402 286 18173.17 71.03 52793.03 88888.00 2006-10-13 15:28:06.902 286 18173.31 71.11 52793.04 88888.00 2006-10-13 15:28:07.402 286 18173.38 71.08 52793.08 88888.00 2006-10-13 15:28:07.902 286 18173.25 71.08 52793.13 88888.00 2006-10-13 15:28:08.402 286 18173.25 71.02 52793.08 88888.00 2006-10-13 15:28:08.902 286 18173.27 71.02 52793.02 88888.00 2006-10-13 15:28:09.402 286 18173.28 71.04 52793.04 88888.00 2006-10-13 15:28:09.902 286 18173.46 71.05 52793.19 88888.00 2006-10-13 15:28:10.402 286 18173.45 71.04 52793.09 88888.00 2006-10-13 15:28:10.902 286 18173.42 71.07 52793.10 88888.00 2006-10-13 15:28:11.402 286 18173.39 71.05 52793.16 88888.00 2006-10-13 15:28:11.902 286 18173.40 71.10 52793.18 88888.00 2006-10-13 15:28:12.402 286 18173.57 71.02 52793.21 88888.00 2006-10-13 15:28:12.902 286 18173.53 71.00 52793.23 88888.00 2006-10-13 15:28:13.402 286 18173.54 70.96 52793.26 88888.00 2006-10-13 15:28:13.902 286 18173.43 70.99 52793.27 88888.00 2006-10-13 15:28:14.402 286 18173.48 71.01 52793.31 88888.00 2006-10-13 15:28:14.902 286 18173.48 70.97 52793.25 88888.00 2006-10-13 15:28:15.402 286 18173.50 70.92 52793.28 88888.00 2006-10-13 15:28:15.902 286 18173.59 70.82 52793.27 88888.00 2006-10-13 15:28:16.402 286 18173.56 70.80 52793.39 88888.00 2006-10-13 15:28:16.902 286 18173.54 70.78 52793.55 88888.00 2006-10-13 15:28:17.402 286 18173.51 70.79 52793.43 88888.00 2006-10-13 15:28:17.902 286 18173.57 70.81 52793.33 88888.00 2006-10-13 15:28:18.402 286 18173.69 70.80 52793.27 88888.00 2006-10-13 15:28:18.902 286 18173.63 70.79 52793.22 88888.00 2006-10-13 15:28:19.402 286 18173.52 70.78 52793.27 88888.00 2006-10-13 15:28:19.902 286 18173.54 70.83 52793.24 88888.00 2006-10-13 15:28:20.402 286 18173.60 70.82 52793.33 88888.00 2006-10-13 15:28:20.902 286 18173.50 70.83 52793.37 88888.00 2006-10-13 15:28:21.402 286 18173.52 70.78 52793.39 88888.00 2006-10-13 15:28:21.902 286 18173.46 70.72 52793.28 88888.00 2006-10-13 15:28:22.402 286 18173.41 70.62 52793.38 88888.00 2006-10-13 15:28:22.902 286 18173.40 70.58 52793.46 88888.00 2006-10-13 15:28:23.402 286 18173.36 70.49 52793.30 88888.00 2006-10-13 15:28:23.902 286 18173.25 70.48 52793.37 88888.00 2006-10-13 15:28:24.402 286 18173.24 70.53 52793.41 88888.00 2006-10-13 15:28:24.902 286 18173.16 70.53 52793.41 88888.00 2006-10-13 15:28:25.402 286 18173.25 70.86 52793.43 88888.00 2006-10-13 15:28:25.902 286 18173.31 71.01 52793.45 88888.00 2006-10-13 15:28:26.402 286 18173.25 70.95 52793.39 88888.00 2006-10-13 15:28:26.902 286 18172.99 70.81 52793.45 88888.00 2006-10-13 15:28:27.402 286 18173.01 70.82 52793.55 88888.00 2006-10-13 15:28:27.902 286 18173.15 70.87 52793.61 88888.00 2006-10-13 15:28:28.402 286 18173.10 70.82 52793.66 88888.00 2006-10-13 15:28:28.902 286 18173.09 70.82 52793.58 88888.00 2006-10-13 15:28:29.402 286 18173.07 70.85 52793.61 88888.00 2006-10-13 15:28:29.902 286 18173.08 70.86 52793.61 88888.00 2006-10-13 15:28:30.402 286 18173.02 70.86 52793.43 88888.00 2006-10-13 15:28:30.902 286 18173.02 70.87 52793.31 88888.00 2006-10-13 15:28:31.402 286 18173.27 70.84 52793.33 88888.00 2006-10-13 15:28:31.902 286 18173.31 70.85 52793.41 88888.00 2006-10-13 15:28:32.402 286 18173.17 70.90 52793.41 88888.00 2006-10-13 15:28:32.902 286 18173.07 70.88 52793.35 88888.00 2006-10-13 15:28:33.402 286 18172.95 71.00 52793.42 88888.00 2006-10-13 15:28:33.902 286 18173.03 70.98 52793.42 88888.00 2006-10-13 15:28:34.402 286 18173.18 70.90 52793.45 88888.00 2006-10-13 15:28:34.902 286 18173.16 70.89 52793.56 88888.00 2006-10-13 15:28:35.402 286 18173.14 70.88 52793.66 88888.00 2006-10-13 15:28:35.902 286 18173.08 70.89 52793.78 88888.00 2006-10-13 15:28:36.402 286 18173.15 70.90 52793.92 88888.00 2006-10-13 15:28:36.902 286 18173.12 70.91 52793.90 88888.00 2006-10-13 15:28:37.402 286 18173.05 70.96 52793.91 88888.00 2006-10-13 15:28:37.902 286 18173.05 70.96 52793.85 88888.00 2006-10-13 15:28:38.402 286 18173.06 70.95 52793.89 88888.00 2006-10-13 15:28:38.902 286 18173.08 70.92 52793.92 88888.00 2006-10-13 15:28:39.402 286 18172.93 70.95 52793.92 88888.00 2006-10-13 15:28:39.902 286 18172.85 70.90 52793.93 88888.00 2006-10-13 15:28:40.402 286 18172.74 70.83 52793.89 88888.00 2006-10-13 15:28:40.902 286 18172.80 70.79 52793.89 88888.00 2006-10-13 15:28:41.402 286 18172.82 70.82 52793.90 88888.00 2006-10-13 15:28:41.902 286 18172.84 70.83 52793.96 88888.00 2006-10-13 15:28:42.402 286 18172.82 70.86 52794.03 88888.00 2006-10-13 15:28:42.902 286 18172.69 70.94 52794.04 88888.00 2006-10-13 15:28:43.402 286 18172.82 70.94 52793.97 88888.00 2006-10-13 15:28:43.902 286 18172.93 70.90 52794.04 88888.00 2006-10-13 15:28:44.402 286 18172.94 70.95 52794.16 88888.00 2006-10-13 15:28:44.902 286 18172.82 70.95 52794.28 88888.00 2006-10-13 15:28:45.402 286 18172.66 70.92 52794.34 88888.00 2006-10-13 15:28:45.902 286 18172.61 70.95 52794.19 88888.00 2006-10-13 15:28:46.402 286 18172.67 71.02 52794.24 88888.00 2006-10-13 15:28:46.902 286 18172.76 71.03 52794.17 88888.00 2006-10-13 15:28:47.402 286 18172.59 71.06 52794.12 88888.00 2006-10-13 15:28:47.902 286 18172.52 71.09 52794.18 88888.00 2006-10-13 15:28:48.402 286 18172.64 71.17 52794.08 88888.00 2006-10-13 15:28:48.902 286 18172.62 71.10 52794.06 88888.00 2006-10-13 15:28:49.402 286 18172.45 70.96 52793.99 88888.00 2006-10-13 15:28:49.902 286 18172.48 70.98 52793.93 88888.00 2006-10-13 15:28:50.402 286 18172.54 71.06 52794.00 88888.00 2006-10-13 15:28:50.902 286 18172.37 71.05 52793.97 88888.00 2006-10-13 15:28:51.402 286 18172.20 71.05 52793.96 88888.00 2006-10-13 15:28:51.902 286 18172.26 70.94 52794.00 88888.00 2006-10-13 15:28:52.402 286 18172.11 70.94 52793.97 88888.00 2006-10-13 15:28:52.902 286 18172.04 70.97 52793.96 88888.00 2006-10-13 15:28:53.402 286 18172.08 70.96 52794.08 88888.00 2006-10-13 15:28:53.902 286 18172.17 70.97 52794.02 88888.00 2006-10-13 15:28:54.402 286 18172.15 71.03 52794.02 88888.00 2006-10-13 15:28:54.902 286 18172.15 71.05 52794.01 88888.00 2006-10-13 15:28:55.402 286 18172.08 70.95 52793.93 88888.00 2006-10-13 15:28:55.902 286 18172.13 70.89 52793.96 88888.00 2006-10-13 15:28:56.402 286 18172.15 70.92 52793.95 88888.00 2006-10-13 15:28:56.902 286 18172.15 70.91 52793.96 88888.00 2006-10-13 15:28:57.402 286 18171.95 70.91 52793.82 88888.00 2006-10-13 15:28:57.902 286 18171.85 70.83 52793.77 88888.00 2006-10-13 15:28:58.402 286 18171.75 70.72 52793.89 88888.00 2006-10-13 15:28:58.902 286 18171.83 70.73 52793.97 88888.00 2006-10-13 15:28:59.402 286 18171.75 70.82 52793.94 88888.00 2006-10-13 15:28:59.902 286 18171.68 70.84 52793.89 88888.00 2006-10-13 15:29:00.402 286 18171.75 70.85 52793.81 88888.00 2006-10-13 15:29:00.902 286 18171.61 70.87 52793.74 88888.00 2006-10-13 15:29:01.402 286 18171.42 70.94 52793.74 88888.00 2006-10-13 15:29:01.902 286 18171.44 70.88 52793.70 88888.00 2006-10-13 15:29:02.402 286 18171.56 70.78 52793.77 88888.00 2006-10-13 15:29:02.902 286 18171.47 70.67 52793.76 88888.00 2006-10-13 15:29:03.402 286 18171.51 70.66 52793.83 88888.00 2006-10-13 15:29:03.902 286 18171.53 70.66 52793.78 88888.00 2006-10-13 15:29:04.402 286 18171.45 70.66 52793.73 88888.00 2006-10-13 15:29:04.902 286 18171.42 70.66 52793.72 88888.00 2006-10-13 15:29:05.402 286 18171.41 70.67 52793.62 88888.00 2006-10-13 15:29:05.902 286 18171.46 70.71 52793.77 88888.00 2006-10-13 15:29:06.402 286 18171.37 70.80 52793.82 88888.00 2006-10-13 15:29:06.902 286 18171.51 70.86 52793.71 88888.00 2006-10-13 15:29:07.402 286 18171.37 70.79 52793.70 88888.00 2006-10-13 15:29:07.902 286 18171.29 70.70 52793.49 88888.00 2006-10-13 15:29:08.402 286 18171.33 70.66 52793.58 88888.00 2006-10-13 15:29:08.902 286 18171.31 70.74 52793.77 88888.00 2006-10-13 15:29:09.402 286 18171.32 70.76 52793.69 88888.00 2006-10-13 15:29:09.902 286 18171.37 70.79 52793.60 88888.00 2006-10-13 15:29:10.402 286 18171.41 70.70 52793.50 88888.00 2006-10-13 15:29:10.902 286 18171.33 70.61 52793.57 88888.00 2006-10-13 15:29:11.402 286 18171.34 70.68 52793.64 88888.00 2006-10-13 15:29:11.902 286 18171.41 70.74 52793.59 88888.00 2006-10-13 15:29:12.402 286 18171.51 70.83 52793.53 88888.00 2006-10-13 15:29:12.902 286 18171.43 70.85 52793.58 88888.00 2006-10-13 15:29:13.402 286 18171.40 70.90 52793.66 88888.00 2006-10-13 15:29:13.902 286 18171.42 70.89 52793.56 88888.00 2006-10-13 15:29:14.402 286 18171.37 70.83 52793.41 88888.00 2006-10-13 15:29:14.902 286 18171.39 70.85 52793.42 88888.00 2006-10-13 15:29:15.402 286 18171.42 70.90 52793.39 88888.00 2006-10-13 15:29:15.902 286 18171.34 70.99 52793.48 88888.00 2006-10-13 15:29:16.402 286 18171.29 71.00 52793.57 88888.00 2006-10-13 15:29:16.902 286 18171.30 70.96 52793.47 88888.00 2006-10-13 15:29:17.402 286 18171.26 70.90 52793.49 88888.00 2006-10-13 15:29:17.902 286 18171.23 70.94 52793.47 88888.00 2006-10-13 15:29:18.402 286 18171.17 70.95 52793.44 88888.00 2006-10-13 15:29:18.902 286 18171.26 70.89 52793.47 88888.00 2006-10-13 15:29:19.402 286 18171.35 70.84 52793.45 88888.00 2006-10-13 15:29:19.902 286 18171.36 70.82 52793.43 88888.00 2006-10-13 15:29:20.402 286 18171.49 70.76 52793.37 88888.00 2006-10-13 15:29:20.902 286 18171.46 70.71 52793.46 88888.00 2006-10-13 15:29:21.402 286 18171.41 70.66 52793.39 88888.00 2006-10-13 15:29:21.902 286 18171.35 70.73 52793.23 88888.00 2006-10-13 15:29:22.402 286 18171.21 70.75 52793.26 88888.00 2006-10-13 15:29:22.902 286 18171.18 70.71 52793.43 88888.00 2006-10-13 15:29:23.402 286 18171.22 70.66 52793.44 88888.00 2006-10-13 15:29:23.902 286 18171.24 70.63 52793.53 88888.00 2006-10-13 15:29:24.402 286 18171.39 70.61 52793.55 88888.00 2006-10-13 15:29:24.902 286 18171.40 70.61 52793.47 88888.00 2006-10-13 15:29:25.402 286 18171.45 70.48 52793.43 88888.00 2006-10-13 15:29:25.902 286 18171.43 70.41 52793.43 88888.00 2006-10-13 15:29:26.402 286 18171.31 70.39 52793.26 88888.00 2006-10-13 15:29:26.902 286 18171.35 70.40 52793.11 88888.00 2006-10-13 15:29:27.402 286 18171.32 70.33 52793.07 88888.00 2006-10-13 15:29:27.902 286 18171.26 70.25 52793.15 88888.00 2006-10-13 15:29:28.402 286 18171.26 70.33 52793.19 88888.00 2006-10-13 15:29:28.902 286 18171.34 70.29 52793.16 88888.00 2006-10-13 15:29:29.402 286 18171.37 70.18 52793.22 88888.00 2006-10-13 15:29:29.902 286 18171.29 70.25 52793.23 88888.00 2006-10-13 15:29:30.402 286 18171.41 70.28 52793.15 88888.00 2006-10-13 15:29:30.902 286 18171.56 70.16 52793.12 88888.00 2006-10-13 15:29:31.402 286 18171.62 70.10 52793.13 88888.00 2006-10-13 15:29:31.902 286 18171.69 70.02 52793.08 88888.00 2006-10-13 15:29:32.402 286 18171.75 69.91 52793.12 88888.00 2006-10-13 15:29:32.902 286 18171.83 69.96 52793.07 88888.00 2006-10-13 15:29:33.402 286 18171.72 69.96 52793.07 88888.00 2006-10-13 15:29:33.902 286 18171.62 69.96 52793.11 88888.00 2006-10-13 15:29:34.402 286 18171.64 69.97 52793.02 88888.00 2006-10-13 15:29:34.902 286 18171.62 69.92 52793.08 88888.00 2006-10-13 15:29:35.402 286 18171.71 69.84 52793.15 88888.00 2006-10-13 15:29:35.902 286 18171.74 69.79 52793.14 88888.00 2006-10-13 15:29:36.402 286 18171.73 69.77 52793.20 88888.00 2006-10-13 15:29:36.902 286 18171.68 69.72 52793.20 88888.00 2006-10-13 15:29:37.402 286 18171.67 69.76 52793.18 88888.00 2006-10-13 15:29:37.902 286 18171.62 69.77 52793.32 88888.00 2006-10-13 15:29:38.402 286 18171.53 69.78 52793.20 88888.00 2006-10-13 15:29:38.902 286 18171.65 69.73 52793.23 88888.00 2006-10-13 15:29:39.402 286 18171.72 69.69 52793.24 88888.00 2006-10-13 15:29:39.902 286 18171.74 69.70 52793.15 88888.00 2006-10-13 15:29:40.402 286 18171.56 69.73 52793.15 88888.00 2006-10-13 15:29:40.902 286 18171.55 69.74 52793.22 88888.00 2006-10-13 15:29:41.402 286 18171.60 69.70 52793.31 88888.00 2006-10-13 15:29:41.902 286 18171.51 69.63 52793.41 88888.00 2006-10-13 15:29:42.402 286 18171.52 69.58 52793.26 88888.00 2006-10-13 15:29:42.902 286 18171.61 69.57 52793.28 88888.00 2006-10-13 15:29:43.402 286 18171.73 69.64 52793.34 88888.00 2006-10-13 15:29:43.902 286 18171.78 69.63 52793.32 88888.00 2006-10-13 15:29:44.402 286 18171.66 69.65 52793.33 88888.00 2006-10-13 15:29:44.902 286 18171.61 69.61 52793.32 88888.00 2006-10-13 15:29:45.402 286 18171.64 69.65 52793.27 88888.00 2006-10-13 15:29:45.902 286 18171.43 69.62 52793.23 88888.00 2006-10-13 15:29:46.402 286 18171.56 69.54 52793.31 88888.00 2006-10-13 15:29:46.902 286 18171.76 69.57 52793.35 88888.00 2006-10-13 15:29:47.402 286 18171.87 69.63 52793.27 88888.00 2006-10-13 15:29:47.902 286 18171.69 69.57 52793.20 88888.00 2006-10-13 15:29:48.402 286 18171.65 69.51 52793.22 88888.00 2006-10-13 15:29:48.902 286 18171.74 69.41 52793.34 88888.00 2006-10-13 15:29:49.402 286 18171.82 69.38 52793.39 88888.00 2006-10-13 15:29:49.902 286 18171.69 69.42 52793.37 88888.00 2006-10-13 15:29:50.402 286 18171.71 69.50 52793.30 88888.00 2006-10-13 15:29:50.902 286 18171.67 69.43 52793.35 88888.00 2006-10-13 15:29:51.402 286 18171.67 69.36 52793.37 88888.00 2006-10-13 15:29:51.902 286 18171.60 69.42 52793.32 88888.00 2006-10-13 15:29:52.402 286 18171.57 69.40 52793.24 88888.00 2006-10-13 15:29:52.902 286 18171.50 69.45 52793.18 88888.00 2006-10-13 15:29:53.402 286 18171.61 69.35 52793.19 88888.00 2006-10-13 15:29:53.902 286 18171.90 69.28 52793.31 88888.00 2006-10-13 15:29:54.399 286 18171.97 69.23 52793.26 88888.00 2006-10-13 15:29:54.909 286 18171.82 69.23 52793.06 88888.00 2006-10-13 15:29:55.409 286 18171.78 69.18 52793.06 88888.00 2006-10-13 15:29:55.909 286 18171.68 69.07 52793.14 88888.00 2006-10-13 15:29:56.409 286 18171.78 69.10 52793.18 88888.00 2006-10-13 15:29:56.909 286 18171.85 69.13 52793.15 88888.00 2006-10-13 15:29:57.409 286 18171.82 69.12 52793.28 88888.00 2006-10-13 15:29:57.909 286 18171.91 69.07 52793.35 88888.00 2006-10-13 15:29:58.409 286 18171.82 69.09 52793.37 88888.00 2006-10-13 15:29:58.909 286 18171.78 69.11 52793.47 88888.00 2006-10-13 15:29:59.409 286 18171.94 69.10 52793.38 88888.00 2006-10-13 15:29:59.909 286 18171.86 69.10 52793.43 88888.00 2006-10-13 15:30:00.409 286 18171.87 69.05 52793.39 88888.00 2006-10-13 15:30:00.909 286 18171.89 69.00 52793.31 88888.00 2006-10-13 15:30:01.409 286 18171.74 68.88 52793.30 88888.00 2006-10-13 15:30:01.909 286 18171.73 68.84 52793.25 88888.00 2006-10-13 15:30:02.409 286 18171.66 68.79 52793.34 88888.00 2006-10-13 15:30:02.909 286 18171.64 68.92 52793.32 88888.00 2006-10-13 15:30:03.409 286 18171.64 68.95 52793.25 88888.00 2006-10-13 15:30:03.909 286 18171.51 68.95 52793.28 88888.00 2006-10-13 15:30:04.409 286 18171.50 68.99 52793.44 88888.00 2006-10-13 15:30:04.909 286 18171.57 68.99 52793.36 88888.00 2006-10-13 15:30:05.409 286 18171.60 69.05 52793.50 88888.00 2006-10-13 15:30:05.909 286 18171.61 69.06 52793.50 88888.00 2006-10-13 15:30:06.409 286 18171.58 69.15 52793.49 88888.00 2006-10-13 15:30:06.909 286 18171.46 69.10 52793.56 88888.00 2006-10-13 15:30:07.409 286 18171.37 69.01 52793.56 88888.00 2006-10-13 15:30:07.909 286 18171.30 68.98 52793.55 88888.00 2006-10-13 15:30:08.409 286 18171.30 68.91 52793.58 88888.00 2006-10-13 15:30:08.909 286 18171.44 68.91 52793.61 88888.00 2006-10-13 15:30:09.409 286 18171.56 68.95 52793.66 88888.00 2006-10-13 15:30:09.909 286 18171.46 68.97 52793.66 88888.00 2006-10-13 15:30:10.409 286 18171.43 69.09 52793.59 88888.00 2006-10-13 15:30:10.909 286 18171.39 69.16 52793.55 88888.00 2006-10-13 15:30:11.409 286 18171.36 69.17 52793.53 88888.00 2006-10-13 15:30:11.909 286 18171.37 69.15 52793.62 88888.00 2006-10-13 15:30:12.409 286 18171.42 69.16 52793.60 88888.00 2006-10-13 15:30:12.909 286 18171.37 69.20 52793.58 88888.00 2006-10-13 15:30:13.409 286 18171.37 69.10 52793.70 88888.00 2006-10-13 15:30:13.909 286 18171.42 69.07 52793.72 88888.00 2006-10-13 15:30:14.409 286 18171.45 69.07 52793.73 88888.00 2006-10-13 15:30:14.909 286 18171.30 69.00 52793.79 88888.00 2006-10-13 15:30:15.409 286 18171.33 68.96 52793.92 88888.00 2006-10-13 15:30:15.909 286 18171.28 69.00 52793.93 88888.00 2006-10-13 15:30:16.409 286 18171.24 69.03 52793.92 88888.00 2006-10-13 15:30:16.909 286 18171.24 68.97 52793.97 88888.00 2006-10-13 15:30:17.409 286 18171.25 69.01 52793.91 88888.00 2006-10-13 15:30:17.909 286 18171.34 68.98 52793.72 88888.00 2006-10-13 15:30:18.409 286 18171.26 68.87 52793.73 88888.00 2006-10-13 15:30:18.909 286 18171.20 68.84 52793.80 88888.00 2006-10-13 15:30:19.409 286 18171.22 68.83 52793.80 88888.00 2006-10-13 15:30:19.909 286 18171.13 68.88 52793.71 88888.00 2006-10-13 15:30:20.409 286 18171.00 68.80 52793.69 88888.00 2006-10-13 15:30:20.909 286 18170.98 68.78 52793.84 88888.00 2006-10-13 15:30:21.409 286 18170.97 68.73 52793.84 88888.00 2006-10-13 15:30:21.909 286 18170.80 68.73 52793.83 88888.00 2006-10-13 15:30:22.409 286 18170.89 68.80 52793.69 88888.00 2006-10-13 15:30:22.909 286 18170.99 68.80 52793.62 88888.00 2006-10-13 15:30:23.409 286 18171.00 68.83 52793.68 88888.00 2006-10-13 15:30:23.909 286 18170.99 68.87 52793.68 88888.00 2006-10-13 15:30:24.409 286 18170.95 68.84 52793.77 88888.00 2006-10-13 15:30:24.909 286 18170.96 68.88 52793.84 88888.00 2006-10-13 15:30:25.409 286 18170.85 69.00 52793.82 88888.00 2006-10-13 15:30:25.909 286 18171.02 69.03 52793.77 88888.00 2006-10-13 15:30:26.409 286 18170.99 68.92 52793.73 88888.00 2006-10-13 15:30:26.909 286 18171.03 68.94 52793.76 88888.00 2006-10-13 15:30:27.409 286 18171.08 69.03 52793.79 88888.00 2006-10-13 15:30:27.909 286 18171.06 69.06 52793.82 88888.00 2006-10-13 15:30:28.409 286 18171.07 69.10 52793.80 88888.00 2006-10-13 15:30:28.909 286 18171.02 69.08 52793.83 88888.00 2006-10-13 15:30:29.409 286 18170.93 69.10 52793.96 88888.00 2006-10-13 15:30:29.909 286 18170.98 69.08 52794.07 88888.00 2006-10-13 15:30:30.409 286 18170.93 69.13 52793.96 88888.00 2006-10-13 15:30:30.909 286 18170.81 69.28 52793.96 88888.00 2006-10-13 15:30:31.409 286 18170.80 69.16 52794.18 88888.00 2006-10-13 15:30:31.909 286 18170.86 69.15 52794.23 88888.00 2006-10-13 15:30:32.409 286 18170.77 69.22 52794.17 88888.00 2006-10-13 15:30:32.909 286 18170.88 69.32 52794.30 88888.00 2006-10-13 15:30:33.409 286 18170.93 69.42 52794.29 88888.00 2006-10-13 15:30:33.909 286 18170.89 69.38 52794.18 88888.00 2006-10-13 15:30:34.409 286 18170.77 69.25 52794.28 88888.00 2006-10-13 15:30:34.909 286 18170.68 69.25 52794.29 88888.00 2006-10-13 15:30:35.409 286 18170.84 69.33 52794.36 88888.00 2006-10-13 15:30:35.909 286 18170.76 69.24 52794.39 88888.00 2006-10-13 15:30:36.409 286 18170.75 69.21 52794.27 88888.00 2006-10-13 15:30:36.909 286 18170.73 69.37 52794.16 88888.00 2006-10-13 15:30:37.409 286 18170.76 69.38 52794.32 88888.00 2006-10-13 15:30:37.909 286 18170.61 69.36 52794.34 88888.00 2006-10-13 15:30:38.409 286 18170.63 69.43 52794.31 88888.00 2006-10-13 15:30:38.909 286 18170.67 69.49 52794.38 88888.00 2006-10-13 15:30:39.409 286 18170.73 69.48 52794.52 88888.00 2006-10-13 15:30:39.909 286 18170.70 69.56 52794.49 88888.00 2006-10-13 15:30:40.409 286 18170.64 69.56 52794.53 88888.00 2006-10-13 15:30:40.909 286 18170.59 69.51 52794.44 88888.00 2006-10-13 15:30:41.409 286 18170.65 69.53 52794.57 88888.00 2006-10-13 15:30:41.909 286 18170.70 69.59 52794.51 88888.00 2006-10-13 15:30:42.409 286 18170.65 69.74 52794.61 88888.00 2006-10-13 15:30:42.909 286 18170.76 69.74 52794.71 88888.00 2006-10-13 15:30:43.409 286 18170.75 69.68 52794.67 88888.00 2006-10-13 15:30:43.909 286 18170.74 69.63 52794.62 88888.00 2006-10-13 15:30:44.409 286 18170.67 69.71 52794.60 88888.00 2006-10-13 15:30:44.909 286 18170.63 69.81 52794.52 88888.00 2006-10-13 15:30:45.409 286 18170.73 69.82 52794.55 88888.00 2006-10-13 15:30:45.909 286 18170.65 69.86 52794.48 88888.00 2006-10-13 15:30:46.409 286 18170.70 69.82 52794.44 88888.00 2006-10-13 15:30:46.909 286 18170.70 69.87 52794.47 88888.00 2006-10-13 15:30:47.409 286 18170.60 69.95 52794.37 88888.00 2006-10-13 15:30:47.909 286 18170.61 69.91 52794.36 88888.00 2006-10-13 15:30:48.409 286 18170.65 69.90 52794.36 88888.00 2006-10-13 15:30:48.909 286 18170.67 69.86 52794.38 88888.00 2006-10-13 15:30:49.409 286 18170.69 69.82 52794.25 88888.00 2006-10-13 15:30:49.909 286 18170.53 69.84 52794.19 88888.00 2006-10-13 15:30:50.409 286 18170.35 69.80 52794.25 88888.00 2006-10-13 15:30:50.909 286 18170.44 69.80 52794.26 88888.00 2006-10-13 15:30:51.409 286 18170.59 69.77 52794.29 88888.00 2006-10-13 15:30:51.909 286 18170.61 69.83 52794.26 88888.00 2006-10-13 15:30:52.409 286 18170.57 69.89 52794.19 88888.00 2006-10-13 15:30:52.909 286 18170.48 69.82 52794.26 88888.00 2006-10-13 15:30:53.409 286 18170.41 69.88 52794.22 88888.00 2006-10-13 15:30:53.909 286 18170.43 69.91 52794.16 88888.00 2006-10-13 15:30:54.409 286 18170.43 69.91 52794.15 88888.00 2006-10-13 15:30:54.909 286 18170.31 69.97 52794.22 88888.00 2006-10-13 15:30:55.409 286 18170.33 69.98 52794.23 88888.00 2006-10-13 15:30:55.909 286 18170.41 70.02 52794.16 88888.00 2006-10-13 15:30:56.409 286 18170.39 70.07 52794.17 88888.00 2006-10-13 15:30:56.909 286 18170.36 70.06 52794.27 88888.00 2006-10-13 15:30:57.409 286 18170.38 70.10 52794.40 88888.00 2006-10-13 15:30:57.909 286 18170.28 70.11 52794.42 88888.00 2006-10-13 15:30:58.409 286 18170.16 70.13 52794.42 88888.00 2006-10-13 15:30:58.909 286 18170.24 70.10 52794.39 88888.00 2006-10-13 15:30:59.409 286 18170.28 70.14 52794.44 88888.00 2006-10-13 15:30:59.909 286 18170.38 70.11 52794.50 88888.00 2006-10-13 15:31:00.409 286 18170.35 70.11 52794.51 88888.00 2006-10-13 15:31:00.909 286 18170.31 70.18 52794.57 88888.00 2006-10-13 15:31:01.409 286 18170.21 70.18 52794.52 88888.00 2006-10-13 15:31:01.909 286 18170.32 70.18 52794.39 88888.00 2006-10-13 15:31:02.409 286 18170.32 70.18 52794.46 88888.00 2006-10-13 15:31:02.909 286 18170.24 70.28 52794.49 88888.00 2006-10-13 15:31:03.409 286 18170.14 70.35 52794.34 88888.00 2006-10-13 15:31:03.909 286 18170.25 70.34 52794.37 88888.00 2006-10-13 15:31:04.409 286 18170.32 70.36 52794.48 88888.00 2006-10-13 15:31:04.909 286 18170.26 70.32 52794.44 88888.00 2006-10-13 15:31:05.409 286 18170.20 70.35 52794.40 88888.00 2006-10-13 15:31:05.909 286 18170.14 70.37 52794.34 88888.00 2006-10-13 15:31:06.409 286 18170.36 70.42 52794.27 88888.00 2006-10-13 15:31:06.909 286 18170.30 70.53 52794.34 88888.00 2006-10-13 15:31:07.409 286 18170.30 70.57 52794.36 88888.00 2006-10-13 15:31:07.909 286 18170.39 70.58 52794.36 88888.00 2006-10-13 15:31:08.409 286 18170.45 70.59 52794.39 88888.00 2006-10-13 15:31:08.909 286 18170.35 70.65 52794.40 88888.00 2006-10-13 15:31:09.409 286 18170.33 70.69 52794.46 88888.00 2006-10-13 15:31:09.909 286 18170.31 70.64 52794.42 88888.00 2006-10-13 15:31:10.409 286 18170.30 70.64 52794.35 88888.00 2006-10-13 15:31:10.909 286 18170.22 70.65 52794.35 88888.00 2006-10-13 15:31:11.409 286 18170.25 70.67 52794.38 88888.00 2006-10-13 15:31:11.909 286 18170.35 70.65 52794.36 88888.00 2006-10-13 15:31:12.409 286 18170.16 70.66 52794.38 88888.00 2006-10-13 15:31:12.909 286 18170.01 70.70 52794.30 88888.00 2006-10-13 15:31:13.409 286 18170.03 70.70 52794.26 88888.00 2006-10-13 15:31:13.909 286 18170.04 70.67 52794.40 88888.00 2006-10-13 15:31:14.409 286 18169.92 70.69 52794.32 88888.00 2006-10-13 15:31:14.909 286 18169.97 70.64 52794.31 88888.00 2006-10-13 15:31:15.409 286 18169.94 70.68 52794.24 88888.00 2006-10-13 15:31:15.909 286 18169.91 70.71 52794.17 88888.00 2006-10-13 15:31:16.409 286 18169.95 70.58 52794.26 88888.00 2006-10-13 15:31:16.909 286 18169.95 70.55 52794.27 88888.00 2006-10-13 15:31:17.409 286 18169.82 70.52 52794.08 88888.00 2006-10-13 15:31:17.909 286 18169.81 70.51 52794.15 88888.00 2006-10-13 15:31:18.409 286 18169.85 70.49 52794.19 88888.00 2006-10-13 15:31:18.909 286 18169.95 70.49 52794.27 88888.00 2006-10-13 15:31:19.409 286 18170.00 70.48 52794.20 88888.00 2006-10-13 15:31:19.909 286 18170.03 70.52 52794.27 88888.00 2006-10-13 15:31:20.409 286 18170.03 70.52 52794.31 88888.00 2006-10-13 15:31:20.909 286 18169.93 70.65 52794.25 88888.00 2006-10-13 15:31:21.409 286 18170.20 70.72 52794.34 88888.00 2006-10-13 15:31:21.909 286 18170.27 70.63 52794.42 88888.00 2006-10-13 15:31:22.409 286 18170.34 70.63 52794.39 88888.00 2006-10-13 15:31:22.909 286 18170.33 70.62 52794.39 88888.00 2006-10-13 15:31:23.409 286 18170.13 70.73 52794.39 88888.00 2006-10-13 15:31:23.909 286 18170.25 70.79 52794.23 88888.00 2006-10-13 15:31:24.409 286 18170.32 70.80 52794.31 88888.00 2006-10-13 15:31:24.909 286 18170.28 70.88 52794.32 88888.00 2006-10-13 15:31:25.409 286 18170.32 70.83 52794.26 88888.00 2006-10-13 15:31:25.909 286 18170.49 70.85 52794.08 88888.00 2006-10-13 15:31:26.409 286 18170.45 70.85 52794.09 88888.00 2006-10-13 15:31:26.909 286 18170.38 70.91 52794.22 88888.00 2006-10-13 15:31:27.409 286 18170.49 70.90 52794.13 88888.00 2006-10-13 15:31:27.909 286 18170.44 70.86 52794.01 88888.00 2006-10-13 15:31:28.409 286 18170.37 70.91 52794.04 88888.00 2006-10-13 15:31:28.909 286 18170.36 70.89 52794.09 88888.00 2006-10-13 15:31:29.409 286 18170.34 70.87 52794.20 88888.00 2006-10-13 15:31:29.909 286 18170.36 70.82 52794.17 88888.00 2006-10-13 15:31:30.409 286 18170.39 70.83 52794.07 88888.00 2006-10-13 15:31:30.909 286 18170.37 70.74 52793.92 88888.00 2006-10-13 15:31:31.409 286 18170.47 70.76 52793.79 88888.00 2006-10-13 15:31:31.909 286 18170.42 70.73 52793.79 88888.00 2006-10-13 15:31:32.409 286 18170.33 70.69 52793.80 88888.00 2006-10-13 15:31:32.909 286 18170.33 70.62 52793.73 88888.00 2006-10-13 15:31:33.409 286 18170.30 70.57 52793.71 88888.00 2006-10-13 15:31:33.909 286 18170.17 70.53 52793.74 88888.00 2006-10-13 15:31:34.409 286 18170.28 70.48 52793.67 88888.00 2006-10-13 15:31:34.909 286 18170.19 70.46 52793.62 88888.00 2006-10-13 15:31:35.409 286 18170.14 70.43 52793.60 88888.00 2006-10-13 15:31:35.909 286 18170.14 70.43 52793.49 88888.00 2006-10-13 15:31:36.409 286 18170.22 70.51 52793.49 88888.00 2006-10-13 15:31:36.909 286 18170.25 70.55 52793.51 88888.00 2006-10-13 15:31:37.409 286 18170.41 70.54 52793.64 88888.00 2006-10-13 15:31:37.909 286 18170.52 70.56 52793.62 88888.00 2006-10-13 15:31:38.409 286 18170.48 70.64 52793.62 88888.00 2006-10-13 15:31:38.909 286 18170.48 70.58 52793.64 88888.00 2006-10-13 15:31:39.409 286 18170.59 70.63 52793.72 88888.00 2006-10-13 15:31:39.909 286 18170.75 70.58 52793.86 88888.00 2006-10-13 15:31:40.409 286 18170.68 70.64 52793.89 88888.00 2006-10-13 15:31:40.909 286 18170.61 70.72 52793.86 88888.00 2006-10-13 15:31:41.409 286 18170.57 70.78 52793.90 88888.00 2006-10-13 15:31:41.909 286 18170.77 70.81 52793.91 88888.00 2006-10-13 15:31:42.409 286 18170.57 70.88 52794.00 88888.00 2006-10-13 15:31:42.909 286 18170.53 70.82 52793.91 88888.00 2006-10-13 15:31:43.409 286 18170.60 70.84 52793.94 88888.00 2006-10-13 15:31:43.909 286 18170.70 70.87 52794.04 88888.00 2006-10-13 15:31:44.409 286 18170.58 70.83 52793.95 88888.00 2006-10-13 15:31:44.909 286 18170.53 70.82 52793.93 88888.00 2006-10-13 15:31:45.409 286 18170.52 70.80 52793.92 88888.00 2006-10-13 15:31:45.909 286 18170.49 70.80 52793.92 88888.00 2006-10-13 15:31:46.409 286 18170.54 70.78 52793.95 88888.00 2006-10-13 15:31:46.909 286 18170.43 70.83 52793.96 88888.00 2006-10-13 15:31:47.409 286 18170.41 70.80 52793.95 88888.00 2006-10-13 15:31:47.909 286 18170.41 70.77 52793.93 88888.00 2006-10-13 15:31:48.409 286 18170.35 70.75 52793.91 88888.00 2006-10-13 15:31:48.909 286 18170.41 70.81 52793.83 88888.00 2006-10-13 15:31:49.409 286 18170.43 70.76 52793.78 88888.00 2006-10-13 15:31:49.909 286 18170.36 70.70 52793.79 88888.00 2006-10-13 15:31:50.409 286 18170.33 70.70 52793.68 88888.00 2006-10-13 15:31:50.909 286 18170.31 70.69 52793.65 88888.00 2006-10-13 15:31:51.409 286 18170.28 70.59 52793.77 88888.00 2006-10-13 15:31:51.909 286 18170.25 70.56 52793.91 88888.00 2006-10-13 15:31:52.409 286 18170.26 70.58 52793.97 88888.00 2006-10-13 15:31:52.909 286 18170.42 70.53 52793.97 88888.00 2006-10-13 15:31:53.409 286 18170.43 70.53 52793.90 88888.00 2006-10-13 15:31:53.909 286 18170.50 70.62 52793.89 88888.00 2006-10-13 15:31:54.409 286 18170.42 70.59 52793.81 88888.00 2006-10-13 15:31:54.909 286 18170.23 70.59 52793.70 88888.00 2006-10-13 15:31:55.409 286 18170.37 70.65 52793.65 88888.00 2006-10-13 15:31:55.909 286 18170.28 70.62 52793.73 88888.00 2006-10-13 15:31:56.409 286 18170.23 70.61 52793.82 88888.00 2006-10-13 15:31:56.909 286 18170.31 70.71 52793.92 88888.00 2006-10-13 15:31:57.409 286 18170.44 70.75 52793.91 88888.00 2006-10-13 15:31:57.909 286 18170.35 70.74 52793.92 88888.00 2006-10-13 15:31:58.409 286 18170.25 70.77 52793.96 88888.00 2006-10-13 15:31:58.909 286 18170.17 70.81 52794.06 88888.00 2006-10-13 15:31:59.409 286 18170.22 70.82 52794.03 88888.00 2006-10-13 15:31:59.909 286 18170.28 70.79 52794.01 88888.00 2006-10-13 15:32:00.409 286 18170.34 70.81 52793.88 88888.00 2006-10-13 15:32:00.909 286 18170.28 70.78 52793.84 88888.00 2006-10-13 15:32:01.409 286 18170.24 70.84 52793.85 88888.00 2006-10-13 15:32:01.909 286 18170.12 70.86 52793.76 88888.00 2006-10-13 15:32:02.409 286 18170.10 70.88 52793.77 88888.00 2006-10-13 15:32:02.909 286 18170.02 70.85 52793.81 88888.00 2006-10-13 15:32:03.409 286 18170.09 70.88 52793.91 88888.00 2006-10-13 15:32:03.909 286 18170.12 70.86 52793.83 88888.00 2006-10-13 15:32:04.409 286 18170.05 70.87 52793.73 88888.00 2006-10-13 15:32:04.909 286 18170.03 70.95 52793.78 88888.00 2006-10-13 15:32:05.409 286 18170.00 70.97 52793.81 88888.00 2006-10-13 15:32:05.909 286 18169.87 70.90 52793.82 88888.00 2006-10-13 15:32:06.409 286 18170.10 70.87 52793.67 88888.00 2006-10-13 15:32:06.909 286 18169.91 70.88 52793.73 88888.00 2006-10-13 15:32:07.409 286 18169.95 70.79 52793.78 88888.00 2006-10-13 15:32:07.909 286 18169.99 70.82 52793.73 88888.00 2006-10-13 15:32:08.409 286 18169.99 70.90 52793.65 88888.00 2006-10-13 15:32:08.909 286 18169.78 70.96 52793.72 88888.00 2006-10-13 15:32:09.409 286 18169.79 70.94 52793.74 88888.00 2006-10-13 15:32:09.909 286 18169.76 70.82 52793.76 88888.00 2006-10-13 15:32:10.409 286 18169.76 70.72 52793.90 88888.00 2006-10-13 15:32:10.909 286 18169.81 70.65 52793.91 88888.00 2006-10-13 15:32:11.409 286 18169.68 70.57 52793.82 88888.00 2006-10-13 15:32:11.909 286 18169.55 70.53 52793.83 88888.00 2006-10-13 15:32:12.409 286 18169.61 70.59 52793.90 88888.00 2006-10-13 15:32:12.909 286 18169.58 70.57 52794.00 88888.00 2006-10-13 15:32:13.409 286 18169.48 70.64 52794.03 88888.00 2006-10-13 15:32:13.909 286 18169.55 70.72 52794.09 88888.00 2006-10-13 15:32:14.409 286 18169.50 70.74 52794.14 88888.00 2006-10-13 15:32:14.909 286 18169.51 70.74 52794.14 88888.00 2006-10-13 15:32:15.409 286 18169.46 70.75 52794.20 88888.00 2006-10-13 15:32:15.909 286 18169.48 70.73 52794.26 88888.00 2006-10-13 15:32:16.409 286 18169.40 70.70 52794.36 88888.00 2006-10-13 15:32:16.909 286 18169.30 70.83 52794.27 88888.00 2006-10-13 15:32:17.409 286 18169.39 70.92 52794.07 88888.00 2006-10-13 15:32:17.909 286 18169.39 70.88 52794.07 88888.00 2006-10-13 15:32:18.409 286 18169.34 70.99 52794.13 88888.00 2006-10-13 15:32:18.909 286 18169.28 71.03 52794.18 88888.00 2006-10-13 15:32:19.409 286 18169.33 71.06 52794.22 88888.00 2006-10-13 15:32:19.909 286 18169.46 71.12 52794.26 88888.00 2006-10-13 15:32:20.409 286 18169.47 71.05 52794.29 88888.00 2006-10-13 15:32:20.909 286 18169.41 71.09 52794.30 88888.00 2006-10-13 15:32:21.409 286 18169.38 71.10 52794.16 88888.00 2006-10-13 15:32:21.909 286 18169.51 71.05 52794.20 88888.00 2006-10-13 15:32:22.409 286 18169.52 71.01 52794.15 88888.00 2006-10-13 15:32:22.909 286 18169.61 70.95 52794.13 88888.00 2006-10-13 15:32:23.409 286 18169.68 71.00 52794.13 88888.00 2006-10-13 15:32:23.909 286 18169.71 70.99 52794.03 88888.00 2006-10-13 15:32:24.409 286 18169.67 71.00 52794.02 88888.00 2006-10-13 15:32:24.909 286 18169.63 71.02 52793.89 88888.00 2006-10-13 15:32:25.409 286 18169.56 71.02 52793.94 88888.00 2006-10-13 15:32:25.909 286 18169.51 70.97 52793.96 88888.00 2006-10-13 15:32:26.409 286 18169.62 71.02 52793.95 88888.00 2006-10-13 15:32:26.909 286 18169.72 70.95 52794.01 88888.00 2006-10-13 15:32:27.409 286 18169.73 70.91 52794.18 88888.00 2006-10-13 15:32:27.909 286 18169.65 70.92 52794.07 88888.00 2006-10-13 15:32:28.409 286 18169.57 70.85 52793.97 88888.00 2006-10-13 15:32:28.909 286 18169.63 70.85 52793.97 88888.00 2006-10-13 15:32:29.409 286 18169.66 70.76 52793.91 88888.00 2006-10-13 15:32:29.909 286 18169.61 70.72 52793.96 88888.00 2006-10-13 15:32:30.409 286 18169.46 70.70 52794.00 88888.00 2006-10-13 15:32:30.909 286 18169.25 70.70 52794.04 88888.00 2006-10-13 15:32:31.409 286 18169.49 70.71 52794.01 88888.00 2006-10-13 15:32:31.909 286 18169.51 70.72 52794.00 88888.00 2006-10-13 15:32:32.409 286 18169.51 70.75 52794.09 88888.00 2006-10-13 15:32:32.909 286 18169.56 70.79 52794.23 88888.00 2006-10-13 15:32:33.409 286 18169.48 70.73 52794.22 88888.00 2006-10-13 15:32:33.909 286 18169.40 70.70 52794.20 88888.00 2006-10-13 15:32:34.409 286 18169.36 70.74 52794.13 88888.00 2006-10-13 15:32:34.909 286 18169.32 70.79 52794.19 88888.00 2006-10-13 15:32:35.409 286 18169.43 70.78 52794.31 88888.00 2006-10-13 15:32:35.909 286 18169.39 70.76 52794.35 88888.00 2006-10-13 15:32:36.409 286 18169.44 70.75 52794.44 88888.00 2006-10-13 15:32:36.909 286 18169.34 70.76 52794.42 88888.00 2006-10-13 15:32:37.409 286 18169.41 70.78 52794.25 88888.00 2006-10-13 15:32:37.909 286 18169.61 70.85 52794.26 88888.00 2006-10-13 15:32:38.409 286 18169.54 70.94 52794.31 88888.00 2006-10-13 15:32:38.909 286 18169.43 70.92 52794.24 88888.00 2006-10-13 15:32:39.409 286 18169.59 70.90 52794.24 88888.00 2006-10-13 15:32:39.909 286 18169.70 70.83 52794.35 88888.00 2006-10-13 15:32:40.409 286 18169.63 70.80 52794.44 88888.00 2006-10-13 15:32:40.909 286 18169.70 70.85 52794.35 88888.00 2006-10-13 15:32:41.409 286 18169.71 70.81 52794.42 88888.00 2006-10-13 15:32:41.909 286 18169.81 70.79 52794.47 88888.00 2006-10-13 15:32:42.409 286 18169.81 70.75 52794.43 88888.00 2006-10-13 15:32:42.909 286 18169.84 70.78 52794.38 88888.00 2006-10-13 15:32:43.409 286 18169.82 70.72 52794.35 88888.00 2006-10-13 15:32:43.909 286 18169.80 70.73 52794.39 88888.00 2006-10-13 15:32:44.409 286 18169.81 70.70 52794.39 88888.00 2006-10-13 15:32:44.909 286 18169.76 70.63 52794.22 88888.00 2006-10-13 15:32:45.409 286 18169.84 70.55 52794.17 88888.00 2006-10-13 15:32:45.909 286 18169.98 70.55 52794.38 88888.00 2006-10-13 15:32:46.409 286 18170.03 70.51 52794.48 88888.00 2006-10-13 15:32:46.909 286 18170.02 70.58 52794.36 88888.00 2006-10-13 15:32:47.409 286 18170.05 70.58 52794.32 88888.00 2006-10-13 15:32:47.909 286 18170.08 70.57 52794.31 88888.00 2006-10-13 15:32:48.409 286 18170.05 70.44 52794.25 88888.00 2006-10-13 15:32:48.909 286 18170.01 70.39 52794.22 88888.00 2006-10-13 15:32:49.409 286 18170.06 70.41 52794.27 88888.00 2006-10-13 15:32:49.909 286 18170.03 70.45 52794.23 88888.00 2006-10-13 15:32:50.409 286 18170.04 70.48 52794.11 88888.00 2006-10-13 15:32:50.909 286 18170.04 70.47 52794.11 88888.00 2006-10-13 15:32:51.409 286 18170.03 70.46 52794.08 88888.00 2006-10-13 15:32:51.909 286 18170.10 70.49 52794.01 88888.00 2006-10-13 15:32:52.409 286 18170.10 70.42 52793.96 88888.00 2006-10-13 15:32:52.909 286 18170.03 70.41 52794.00 88888.00 2006-10-13 15:32:53.409 286 18170.09 70.31 52793.92 88888.00 2006-10-13 15:32:53.909 286 18170.11 70.22 52793.91 88888.00 2006-10-13 15:32:54.409 286 18170.06 70.23 52794.00 88888.00 2006-10-13 15:32:54.909 286 18170.00 70.23 52794.04 88888.00 2006-10-13 15:32:55.409 286 18169.90 70.23 52794.02 88888.00 2006-10-13 15:32:55.909 286 18169.95 70.29 52794.01 88888.00 2006-10-13 15:32:56.409 286 18170.00 70.22 52794.01 88888.00 2006-10-13 15:32:56.909 286 18169.94 70.14 52793.96 88888.00 2006-10-13 15:32:57.409 286 18169.94 70.14 52794.12 88888.00 2006-10-13 15:32:57.909 286 18170.00 70.13 52794.14 88888.00 2006-10-13 15:32:58.409 286 18170.03 70.13 52794.06 88888.00 2006-10-13 15:32:58.909 286 18169.98 70.00 52793.92 88888.00 2006-10-13 15:32:59.409 286 18170.01 70.03 52793.85 88888.00 2006-10-13 15:32:59.909 286 18170.14 70.08 52793.93 88888.00 2006-10-13 15:33:00.409 286 18170.16 70.01 52793.97 88888.00 2006-10-13 15:33:00.909 286 18170.14 70.02 52793.94 88888.00 2006-10-13 15:33:01.409 286 18170.16 70.02 52794.03 88888.00 2006-10-13 15:33:01.909 286 18170.10 70.04 52794.11 88888.00 2006-10-13 15:33:02.409 286 18170.19 70.02 52794.15 88888.00 2006-10-13 15:33:02.909 286 18170.33 69.99 52794.18 88888.00 2006-10-13 15:33:03.409 286 18170.32 69.94 52794.17 88888.00 2006-10-13 15:33:03.909 286 18170.42 70.00 52794.18 88888.00 2006-10-13 15:33:04.409 286 18170.44 69.98 52794.14 88888.00 2006-10-13 15:33:04.909 286 18170.42 69.91 52794.19 88888.00 2006-10-13 15:33:05.409 286 18170.38 69.94 52794.13 88888.00 2006-10-13 15:33:05.909 286 18170.36 69.92 52794.16 88888.00 2006-10-13 15:33:06.409 286 18170.34 69.96 52794.20 88888.00 2006-10-13 15:33:06.909 286 18170.49 69.96 52794.15 88888.00 2006-10-13 15:33:07.409 286 18170.52 70.01 52794.16 88888.00 2006-10-13 15:33:07.909 286 18170.50 70.04 52794.15 88888.00 2006-10-13 15:33:08.409 286 18170.49 69.96 52794.14 88888.00 2006-10-13 15:33:08.909 286 18170.50 69.92 52794.08 88888.00 2006-10-13 15:33:09.409 286 18170.49 69.91 52794.02 88888.00 2006-10-13 15:33:09.909 286 18170.50 69.94 52794.04 88888.00 2006-10-13 15:33:10.409 286 18170.37 69.90 52794.12 88888.00 2006-10-13 15:33:10.909 286 18170.25 69.86 52794.05 88888.00 2006-10-13 15:33:11.409 286 18170.35 69.89 52793.94 88888.00 2006-10-13 15:33:11.909 286 18170.47 69.97 52794.08 88888.00 2006-10-13 15:33:12.409 286 18170.44 69.94 52794.12 88888.00 2006-10-13 15:33:12.909 286 18170.36 69.95 52794.17 88888.00 2006-10-13 15:33:13.409 286 18170.34 69.95 52794.15 88888.00 2006-10-13 15:33:13.909 286 18170.20 69.99 52794.08 88888.00 2006-10-13 15:33:14.409 286 18170.12 70.00 52794.04 88888.00 2006-10-13 15:33:14.909 286 18170.04 69.96 52794.17 88888.00 2006-10-13 15:33:15.409 286 18169.91 69.94 52794.09 88888.00 2006-10-13 15:33:15.909 286 18170.06 69.99 52794.13 88888.00 2006-10-13 15:33:16.409 286 18170.11 69.94 52794.11 88888.00 2006-10-13 15:33:16.909 286 18170.08 69.84 52794.01 88888.00 2006-10-13 15:33:17.409 286 18170.30 69.81 52794.07 88888.00 2006-10-13 15:33:17.909 286 18170.30 69.82 52794.12 88888.00 2006-10-13 15:33:18.409 286 18170.25 69.82 52794.27 88888.00 2006-10-13 15:33:18.909 286 18170.17 69.80 52794.18 88888.00 2006-10-13 15:33:19.409 286 18170.09 69.79 52794.15 88888.00 2006-10-13 15:33:19.909 286 18170.11 69.77 52794.20 88888.00 2006-10-13 15:33:20.409 286 18170.16 69.77 52794.17 88888.00 2006-10-13 15:33:20.909 286 18170.19 69.83 52794.13 88888.00 2006-10-13 15:33:21.409 286 18170.25 69.79 52794.08 88888.00 2006-10-13 15:33:21.909 286 18170.32 69.82 52794.05 88888.00 2006-10-13 15:33:22.409 286 18170.17 69.83 52794.06 88888.00 2006-10-13 15:33:22.909 286 18170.31 69.87 52794.12 88888.00 2006-10-13 15:33:23.409 286 18170.50 69.91 52794.16 88888.00 2006-10-13 15:33:23.909 286 18170.45 69.90 52794.09 88888.00 2006-10-13 15:33:24.409 286 18170.30 69.91 52794.13 88888.00 2006-10-13 15:33:24.909 286 18170.53 69.91 52794.24 88888.00 2006-10-13 15:33:25.409 286 18170.39 69.92 52794.32 88888.00 2006-10-13 15:33:25.909 286 18170.32 69.84 52794.34 88888.00 2006-10-13 15:33:26.409 286 18170.34 69.90 52794.31 88888.00 2006-10-13 15:33:26.909 286 18170.39 69.90 52794.31 88888.00 2006-10-13 15:33:27.409 286 18170.30 69.79 52794.27 88888.00 2006-10-13 15:33:27.909 286 18170.33 69.79 52794.17 88888.00 2006-10-13 15:33:28.409 286 18170.42 69.80 52794.17 88888.00 2006-10-13 15:33:28.909 286 18170.56 69.81 52794.22 88888.00 2006-10-13 15:33:29.409 286 18170.43 69.87 52794.16 88888.00 2006-10-13 15:33:29.909 286 18170.43 69.96 52794.20 88888.00 2006-10-13 15:33:30.409 286 18170.37 70.04 52794.19 88888.00 2006-10-13 15:33:30.909 286 18170.53 70.18 52794.27 88888.00 2006-10-13 15:33:31.409 286 18170.53 70.25 52794.19 88888.00 2006-10-13 15:33:31.909 286 18170.45 70.30 52794.29 88888.00 2006-10-13 15:33:32.409 286 18170.47 70.32 52794.34 88888.00 2006-10-13 15:33:32.909 286 18170.43 70.24 52794.38 88888.00 2006-10-13 15:33:33.409 286 18170.32 70.31 52794.38 88888.00 2006-10-13 15:33:33.909 286 18170.37 70.32 52794.39 88888.00 2006-10-13 15:33:34.409 286 18170.44 70.36 52794.39 88888.00 2006-10-13 15:33:34.909 286 18170.46 70.36 52794.36 88888.00 2006-10-13 15:33:35.409 286 18170.47 70.41 52794.38 88888.00 2006-10-13 15:33:35.909 286 18170.37 70.40 52794.35 88888.00 2006-10-13 15:33:36.409 286 18170.28 70.37 52794.37 88888.00 2006-10-13 15:33:36.909 286 18170.26 70.39 52794.31 88888.00 2006-10-13 15:33:37.409 286 18170.10 70.43 52794.24 88888.00 2006-10-13 15:33:37.909 286 18170.11 70.42 52794.42 88888.00 2006-10-13 15:33:38.409 286 18170.13 70.39 52794.52 88888.00 2006-10-13 15:33:38.909 286 18169.95 70.35 52794.47 88888.00 2006-10-13 15:33:39.409 286 18169.80 70.40 52794.44 88888.00 2006-10-13 15:33:39.909 286 18169.72 70.39 52794.46 88888.00 2006-10-13 15:33:40.409 286 18169.87 70.38 52794.44 88888.00 2006-10-13 15:33:40.909 286 18169.90 70.42 52794.46 88888.00 2006-10-13 15:33:41.409 286 18169.97 70.38 52794.47 88888.00 2006-10-13 15:33:41.909 286 18170.09 70.37 52794.36 88888.00 2006-10-13 15:33:42.409 286 18170.00 70.35 52794.32 88888.00 2006-10-13 15:33:42.909 286 18169.80 70.36 52794.32 88888.00 2006-10-13 15:33:43.409 286 18169.84 70.31 52794.51 88888.00 2006-10-13 15:33:43.909 286 18169.97 70.32 52794.61 88888.00 2006-10-13 15:33:44.409 286 18170.00 70.26 52794.58 88888.00 2006-10-13 15:33:44.909 286 18170.00 70.20 52794.57 88888.00 2006-10-13 15:33:45.409 286 18170.04 70.23 52794.52 88888.00 2006-10-13 15:33:45.909 286 18170.03 70.20 52794.60 88888.00 2006-10-13 15:33:46.409 286 18170.09 70.24 52794.57 88888.00 2006-10-13 15:33:46.909 286 18170.08 70.29 52794.42 88888.00 2006-10-13 15:33:47.409 286 18169.99 70.29 52794.38 88888.00 2006-10-13 15:33:47.909 286 18169.99 70.22 52794.37 88888.00 2006-10-13 15:33:48.409 286 18170.03 70.23 52794.32 88888.00 2006-10-13 15:33:48.909 286 18169.89 70.18 52794.24 88888.00 2006-10-13 15:33:49.409 286 18169.91 70.16 52794.16 88888.00 2006-10-13 15:33:49.909 286 18170.01 70.15 52794.26 88888.00 2006-10-13 15:33:50.409 286 18169.92 70.13 52794.16 88888.00 2006-10-13 15:33:50.909 286 18169.84 70.07 52794.08 88888.00 2006-10-13 15:33:51.409 286 18169.85 70.08 52794.09 88888.00 2006-10-13 15:33:51.909 286 18169.81 70.11 52794.12 88888.00 2006-10-13 15:33:52.409 286 18169.80 70.11 52794.05 88888.00 2006-10-13 15:33:52.909 286 18169.76 70.08 52794.09 88888.00 2006-10-13 15:33:53.409 286 18169.80 70.02 52794.17 88888.00 2006-10-13 15:33:53.909 286 18169.93 70.06 52794.36 88888.00 2006-10-13 15:33:54.409 286 18170.01 70.05 52794.48 88888.00 2006-10-13 15:33:54.909 286 18169.92 70.04 52794.44 88888.00 2006-10-13 15:33:55.409 286 18169.80 70.04 52794.38 88888.00 2006-10-13 15:33:55.909 286 18169.80 70.05 52794.43 88888.00 2006-10-13 15:33:56.409 286 18169.87 70.05 52794.51 88888.00 2006-10-13 15:33:56.909 286 18169.90 70.08 52794.64 88888.00 2006-10-13 15:33:57.409 286 18169.89 70.04 52794.57 88888.00 2006-10-13 15:33:57.909 286 18169.89 70.01 52794.51 88888.00 2006-10-13 15:33:58.409 286 18170.03 70.04 52794.59 88888.00 2006-10-13 15:33:58.909 286 18170.14 70.03 52794.57 88888.00 2006-10-13 15:33:59.409 286 18170.01 70.07 52794.69 88888.00 2006-10-13 15:33:59.909 286 18170.04 70.15 52794.77 88888.00 2006-10-13 15:34:00.409 286 18169.99 70.23 52794.81 88888.00 2006-10-13 15:34:00.909 286 18169.95 70.25 52794.86 88888.00 2006-10-13 15:34:01.409 286 18169.95 70.30 52794.95 88888.00 2006-10-13 15:34:01.909 286 18169.80 70.39 52794.96 88888.00 2006-10-13 15:34:02.409 286 18169.71 70.43 52794.88 88888.00 2006-10-13 15:34:02.909 286 18169.82 70.43 52794.96 88888.00 2006-10-13 15:34:03.409 286 18170.03 70.43 52794.97 88888.00 2006-10-13 15:34:03.909 286 18170.09 70.41 52794.87 88888.00 2006-10-13 15:34:04.409 286 18170.12 70.43 52794.86 88888.00 2006-10-13 15:34:04.909 286 18170.02 70.53 52794.78 88888.00 2006-10-13 15:34:05.409 286 18169.82 70.59 52794.76 88888.00 2006-10-13 15:34:05.909 286 18169.85 70.57 52794.84 88888.00 2006-10-13 15:34:06.409 286 18169.79 70.58 52794.97 88888.00 2006-10-13 15:34:06.909 286 18169.73 70.57 52794.88 88888.00 2006-10-13 15:34:07.409 286 18169.81 70.56 52794.81 88888.00 2006-10-13 15:34:07.909 286 18169.84 70.51 52794.86 88888.00 2006-10-13 15:34:08.409 286 18169.80 70.43 52794.80 88888.00 2006-10-13 15:34:08.909 286 18169.82 70.44 52794.73 88888.00 2006-10-13 15:34:09.409 286 18169.76 70.40 52794.66 88888.00 2006-10-13 15:34:09.909 286 18169.63 70.34 52794.64 88888.00 2006-10-13 15:34:10.409 286 18169.68 70.23 52794.60 88888.00 2006-10-13 15:34:10.909 286 18169.83 70.26 52794.60 88888.00 2006-10-13 15:34:11.409 286 18169.88 70.25 52794.61 88888.00 2006-10-13 15:34:11.909 286 18169.91 70.28 52794.53 88888.00 2006-10-13 15:34:12.409 286 18169.89 70.24 52794.46 88888.00 2006-10-13 15:34:12.909 286 18169.76 70.25 52794.44 88888.00 2006-10-13 15:34:13.409 286 18169.73 70.29 52794.48 88888.00 2006-10-13 15:34:13.909 286 18169.71 70.28 52794.53 88888.00 2006-10-13 15:34:14.409 286 18169.62 70.25 52794.35 88888.00 2006-10-13 15:34:14.909 286 18169.61 70.20 52794.32 88888.00 2006-10-13 15:34:15.409 286 18169.63 70.18 52794.37 88888.00 2006-10-13 15:34:15.909 286 18169.60 70.21 52794.30 88888.00 2006-10-13 15:34:16.409 286 18169.62 70.26 52794.22 88888.00 2006-10-13 15:34:16.909 286 18169.62 70.29 52794.29 88888.00 2006-10-13 15:34:17.409 286 18169.59 70.24 52794.38 88888.00 2006-10-13 15:34:17.909 286 18169.68 70.20 52794.37 88888.00 2006-10-13 15:34:18.409 286 18169.71 70.26 52794.29 88888.00 2006-10-13 15:34:18.909 286 18169.72 70.20 52794.26 88888.00 2006-10-13 15:34:19.409 286 18169.92 70.12 52794.20 88888.00 2006-10-13 15:34:19.909 286 18170.02 70.04 52794.34 88888.00 2006-10-13 15:34:20.409 286 18170.03 70.10 52794.39 88888.00 2006-10-13 15:34:20.909 286 18169.91 70.12 52794.37 88888.00 2006-10-13 15:34:21.409 286 18169.95 70.12 52794.36 88888.00 2006-10-13 15:34:21.909 286 18169.94 70.09 52794.44 88888.00 2006-10-13 15:34:22.409 286 18169.84 70.14 52794.43 88888.00 2006-10-13 15:34:22.909 286 18169.83 70.25 52794.38 88888.00 2006-10-13 15:34:23.409 286 18169.79 70.29 52794.44 88888.00 2006-10-13 15:34:23.909 286 18169.87 70.32 52794.44 88888.00 2006-10-13 15:34:24.409 286 18169.94 70.36 52794.51 88888.00 2006-10-13 15:34:24.909 286 18169.97 70.39 52794.66 88888.00 2006-10-13 15:34:25.409 286 18170.02 70.43 52794.73 88888.00 2006-10-13 15:34:25.909 286 18170.00 70.50 52794.62 88888.00 2006-10-13 15:34:26.409 286 18169.91 70.58 52794.60 88888.00 2006-10-13 15:34:26.909 286 18169.89 70.64 52794.67 88888.00 2006-10-13 15:34:27.409 286 18169.98 70.57 52794.65 88888.00 2006-10-13 15:34:27.909 286 18169.82 70.56 52794.58 88888.00 2006-10-13 15:34:28.409 286 18169.97 70.64 52794.55 88888.00 2006-10-13 15:34:28.909 286 18170.03 70.66 52794.70 88888.00 2006-10-13 15:34:29.409 286 18170.13 70.71 52794.71 88888.00 2006-10-13 15:34:29.909 286 18170.00 70.72 52794.62 88888.00 2006-10-13 15:34:30.409 286 18170.08 70.81 52794.51 88888.00 2006-10-13 15:34:30.909 286 18170.10 70.81 52794.52 88888.00 2006-10-13 15:34:31.409 286 18170.08 70.70 52794.53 88888.00 2006-10-13 15:34:31.909 286 18170.20 70.76 52794.54 88888.00 2006-10-13 15:34:32.409 286 18170.25 70.78 52794.59 88888.00 2006-10-13 15:34:32.909 286 18170.08 70.78 52794.43 88888.00 2006-10-13 15:34:33.409 286 18169.97 70.77 52794.30 88888.00 2006-10-13 15:34:33.909 286 18170.09 70.75 52794.27 88888.00 2006-10-13 15:34:34.409 286 18170.08 70.69 52794.26 88888.00 2006-10-13 15:34:34.909 286 18170.00 70.68 52794.30 88888.00 2006-10-13 15:34:35.409 286 18169.84 70.67 52794.35 88888.00 2006-10-13 15:34:35.909 286 18169.70 70.56 52794.31 88888.00 2006-10-13 15:34:36.409 286 18169.68 70.57 52794.31 88888.00 2006-10-13 15:34:36.909 286 18169.70 70.56 52794.22 88888.00 2006-10-13 15:34:37.409 286 18169.69 70.54 52794.11 88888.00 2006-10-13 15:34:37.909 286 18169.87 70.50 52794.12 88888.00 2006-10-13 15:34:38.409 286 18170.13 70.52 52794.13 88888.00 2006-10-13 15:34:38.909 286 18170.10 70.48 52794.23 88888.00 2006-10-13 15:34:39.409 286 18169.97 70.43 52794.18 88888.00 2006-10-13 15:34:39.909 286 18169.95 70.41 52794.08 88888.00 2006-10-13 15:34:40.409 286 18169.98 70.37 52794.18 88888.00 2006-10-13 15:34:40.909 286 18170.00 70.35 52794.07 88888.00 2006-10-13 15:34:41.409 286 18169.92 70.36 52793.91 88888.00 2006-10-13 15:34:41.909 286 18169.98 70.33 52793.82 88888.00 2006-10-13 15:34:42.409 286 18169.93 70.25 52793.68 88888.00 2006-10-13 15:34:42.909 286 18170.06 70.24 52793.74 88888.00 2006-10-13 15:34:43.409 286 18170.03 70.21 52793.79 88888.00 2006-10-13 15:34:43.909 286 18170.00 70.20 52793.69 88888.00 2006-10-13 15:34:44.409 286 18170.04 70.17 52793.72 88888.00 2006-10-13 15:34:44.909 286 18170.01 70.18 52793.80 88888.00 2006-10-13 15:34:45.409 286 18169.95 70.15 52793.76 88888.00 2006-10-13 15:34:45.909 286 18169.99 70.15 52793.78 88888.00 2006-10-13 15:34:46.409 286 18170.06 70.11 52793.70 88888.00 2006-10-13 15:34:46.909 286 18170.19 70.13 52793.71 88888.00 2006-10-13 15:34:47.409 286 18170.16 70.10 52793.73 88888.00 2006-10-13 15:34:47.909 286 18170.05 69.95 52793.69 88888.00 2006-10-13 15:34:48.409 286 18169.91 69.85 52793.71 88888.00 2006-10-13 15:34:48.909 286 18169.84 69.89 52793.67 88888.00 2006-10-13 15:34:49.409 286 18169.94 69.88 52793.60 88888.00 2006-10-13 15:34:49.909 286 18169.91 69.87 52793.58 88888.00 2006-10-13 15:34:50.409 286 18169.93 69.82 52793.68 88888.00 2006-10-13 15:34:50.909 286 18170.15 69.75 52793.81 88888.00 2006-10-13 15:34:51.409 286 18170.21 69.80 52793.76 88888.00 2006-10-13 15:34:51.909 286 18170.16 69.86 52793.73 88888.00 2006-10-13 15:34:52.409 286 18170.02 69.83 52793.83 88888.00 2006-10-13 15:34:52.909 286 18170.14 69.82 52793.82 88888.00 2006-10-13 15:34:53.409 286 18170.33 69.86 52793.88 88888.00 2006-10-13 15:34:53.909 286 18170.31 69.82 52793.92 88888.00 2006-10-13 15:34:54.409 286 18170.26 69.81 52793.96 88888.00 2006-10-13 15:34:54.909 286 18170.24 69.77 52793.88 88888.00 2006-10-13 15:34:55.409 286 18170.14 69.72 52793.74 88888.00 2006-10-13 15:34:55.909 286 18170.17 69.80 52793.89 88888.00 2006-10-13 15:34:56.409 286 18170.15 69.83 52794.00 88888.00 2006-10-13 15:34:56.909 286 18170.23 69.89 52794.00 88888.00 2006-10-13 15:34:57.409 286 18170.36 69.84 52794.23 88888.00 2006-10-13 15:34:57.909 286 18170.48 69.81 52794.26 88888.00 2006-10-13 15:34:58.409 286 18170.23 69.81 52794.18 88888.00 2006-10-13 15:34:58.909 286 18170.31 69.97 52794.20 88888.00 2006-10-13 15:34:59.409 286 18170.33 69.98 52794.25 88888.00 2006-10-13 15:34:59.909 286 18170.31 70.02 52794.28 88888.00 2006-10-13 15:35:00.409 286 18170.35 70.03 52794.31 88888.00 2006-10-13 15:35:00.909 286 18170.41 70.05 52794.32 88888.00 2006-10-13 15:35:01.409 286 18170.26 70.09 52794.22 88888.00 2006-10-13 15:35:01.909 286 18170.17 70.08 52794.28 88888.00 2006-10-13 15:35:02.409 286 18170.17 70.07 52794.32 88888.00 2006-10-13 15:35:02.909 286 18170.22 70.03 52794.28 88888.00 2006-10-13 15:35:03.409 286 18170.17 70.04 52794.42 88888.00 2006-10-13 15:35:03.909 286 18170.19 70.10 52794.40 88888.00 2006-10-13 15:35:04.409 286 18170.21 70.09 52794.27 88888.00 2006-10-13 15:35:04.909 286 18170.32 70.08 52794.48 88888.00 2006-10-13 15:35:05.409 286 18170.24 70.07 52794.46 88888.00 2006-10-13 15:35:05.909 286 18170.24 70.06 52794.39 88888.00 2006-10-13 15:35:06.409 286 18170.21 70.03 52794.29 88888.00 2006-10-13 15:35:06.909 286 18170.16 70.01 52794.23 88888.00 2006-10-13 15:35:07.409 286 18170.05 70.06 52794.26 88888.00 2006-10-13 15:35:07.909 286 18170.01 70.06 52794.26 88888.00 2006-10-13 15:35:08.409 286 18169.99 70.03 52794.31 88888.00 2006-10-13 15:35:08.909 286 18169.98 69.99 52794.20 88888.00 2006-10-13 15:35:09.409 286 18170.02 70.04 52794.13 88888.00 2006-10-13 15:35:09.909 286 18170.06 70.10 52794.13 88888.00 2006-10-13 15:35:10.409 286 18170.14 70.09 52794.23 88888.00 2006-10-13 15:35:10.909 286 18170.17 70.12 52794.16 88888.00 2006-10-13 15:35:11.409 286 18170.24 70.08 52794.13 88888.00 2006-10-13 15:35:11.909 286 18170.17 70.05 52794.15 88888.00 2006-10-13 15:35:12.409 286 18170.23 70.05 52794.03 88888.00 2006-10-13 15:35:12.909 286 18170.19 70.08 52794.13 88888.00 2006-10-13 15:35:13.409 286 18170.16 70.14 52794.12 88888.00 2006-10-13 15:35:13.909 286 18170.13 70.14 52794.14 88888.00 2006-10-13 15:35:14.409 286 18170.08 70.12 52794.36 88888.00 2006-10-13 15:35:14.909 286 18170.15 70.10 52794.36 88888.00 2006-10-13 15:35:15.409 286 18170.33 70.09 52794.32 88888.00 2006-10-13 15:35:15.909 286 18170.19 70.06 52794.24 88888.00 2006-10-13 15:35:16.409 286 18170.12 70.01 52794.25 88888.00 2006-10-13 15:35:16.909 286 18170.17 69.97 52794.35 88888.00 2006-10-13 15:35:17.409 286 18170.24 70.05 52794.36 88888.00 2006-10-13 15:35:17.909 286 18170.34 70.08 52794.32 88888.00 2006-10-13 15:35:18.409 286 18170.38 70.03 52794.34 88888.00 2006-10-13 15:35:18.909 286 18170.39 69.99 52794.27 88888.00 2006-10-13 15:35:19.409 286 18170.52 70.04 52794.24 88888.00 2006-10-13 15:35:19.909 286 18170.50 70.10 52794.38 88888.00 2006-10-13 15:35:20.409 286 18170.61 70.10 52794.53 88888.00 2006-10-13 15:35:20.909 286 18170.56 70.07 52794.75 88888.00 2006-10-13 15:35:21.409 286 18170.60 70.03 52794.65 88888.00 2006-10-13 15:35:21.909 286 18170.57 70.09 52794.61 88888.00 2006-10-13 15:35:22.409 286 18170.54 70.19 52794.70 88888.00 2006-10-13 15:35:22.909 286 18170.35 70.24 52794.60 88888.00 2006-10-13 15:35:23.409 286 18170.39 70.26 52794.64 88888.00 2006-10-13 15:35:23.909 286 18170.39 70.28 52794.70 88888.00 2006-10-13 15:35:24.409 286 18170.25 70.35 52794.70 88888.00 2006-10-13 15:35:24.909 286 18170.21 70.40 52794.72 88888.00 2006-10-13 15:35:25.409 286 18170.23 70.54 52794.69 88888.00 2006-10-13 15:35:25.909 286 18170.27 70.45 52794.71 88888.00 2006-10-13 15:35:26.409 286 18170.00 70.49 52794.82 88888.00 2006-10-13 15:35:26.909 286 18169.91 70.53 52794.80 88888.00 2006-10-13 15:35:27.409 286 18169.94 70.58 52794.80 88888.00 2006-10-13 15:35:27.909 286 18169.87 70.73 52794.81 88888.00 2006-10-13 15:35:28.409 286 18169.80 70.73 52794.88 88888.00 2006-10-13 15:35:28.909 286 18169.78 70.77 52794.86 88888.00 2006-10-13 15:35:29.409 286 18169.62 70.83 52794.88 88888.00 2006-10-13 15:35:29.909 286 18169.47 70.87 52794.81 88888.00 2006-10-13 15:35:30.409 286 18169.63 70.88 52794.83 88888.00 2006-10-13 15:35:30.909 286 18169.71 70.94 52794.85 88888.00 2006-10-13 15:35:31.409 286 18169.69 70.95 52794.93 88888.00 2006-10-13 15:35:31.909 286 18169.63 70.91 52794.90 88888.00 2006-10-13 15:35:32.409 286 18169.50 70.86 52794.86 88888.00 2006-10-13 15:35:32.909 286 18169.54 70.86 52794.82 88888.00 2006-10-13 15:35:33.409 286 18169.54 70.94 52794.88 88888.00 2006-10-13 15:35:33.909 286 18169.59 70.94 52794.90 88888.00 2006-10-13 15:35:34.409 286 18169.80 70.91 52794.89 88888.00 2006-10-13 15:35:34.909 286 18169.70 70.84 52794.97 88888.00 2006-10-13 15:35:35.409 286 18169.76 70.78 52795.02 88888.00 2006-10-13 15:35:35.909 286 18169.71 70.78 52795.01 88888.00 2006-10-13 15:35:36.409 286 18169.78 70.88 52795.05 88888.00 2006-10-13 15:35:36.909 286 18169.82 70.87 52795.01 88888.00 2006-10-13 15:35:37.409 286 18169.67 70.89 52795.05 88888.00 2006-10-13 15:35:37.909 286 18169.56 70.86 52795.09 88888.00 2006-10-13 15:35:38.409 286 18169.60 70.85 52795.00 88888.00 2006-10-13 15:35:38.909 286 18169.63 70.83 52795.09 88888.00 2006-10-13 15:35:39.409 286 18169.57 70.87 52795.00 88888.00 2006-10-13 15:35:39.909 286 18169.60 70.92 52794.77 88888.00 2006-10-13 15:35:40.409 286 18169.54 71.01 52794.59 88888.00 2006-10-13 15:35:40.909 286 18169.56 71.03 52794.63 88888.00 2006-10-13 15:35:41.409 286 18169.67 70.98 52794.71 88888.00 2006-10-13 15:35:41.909 286 18169.76 70.97 52794.83 88888.00 2006-10-13 15:35:42.409 286 18169.68 71.05 52794.89 88888.00 2006-10-13 15:35:42.909 286 18169.63 71.12 52794.95 88888.00 2006-10-13 15:35:43.409 286 18169.71 71.09 52794.93 88888.00 2006-10-13 15:35:43.909 286 18169.71 71.11 52794.87 88888.00 2006-10-13 15:35:44.409 286 18169.56 71.11 52794.90 88888.00 2006-10-13 15:35:44.909 286 18169.67 71.14 52794.97 88888.00 2006-10-13 15:35:45.409 286 18169.77 71.11 52794.94 88888.00 2006-10-13 15:35:45.909 286 18169.76 71.04 52794.97 88888.00 2006-10-13 15:35:46.409 286 18169.88 71.13 52794.87 88888.00 2006-10-13 15:35:46.909 286 18169.90 71.19 52794.87 88888.00 2006-10-13 15:35:47.409 286 18169.83 71.28 52794.90 88888.00 2006-10-13 15:35:47.909 286 18169.84 71.31 52794.89 88888.00 2006-10-13 15:35:48.409 286 18169.83 71.36 52794.86 88888.00 2006-10-13 15:35:48.909 286 18169.83 71.42 52794.78 88888.00 2006-10-13 15:35:49.409 286 18169.87 71.28 52794.69 88888.00 2006-10-13 15:35:49.909 286 18169.87 71.29 52794.59 88888.00 2006-10-13 15:35:50.409 286 18169.87 71.37 52794.70 88888.00 2006-10-13 15:35:50.909 286 18169.85 71.43 52794.70 88888.00 2006-10-13 15:35:51.409 286 18169.83 71.48 52794.65 88888.00 2006-10-13 15:35:51.909 286 18169.83 71.51 52794.67 88888.00 2006-10-13 15:35:52.409 286 18169.80 71.53 52794.64 88888.00 2006-10-13 15:35:52.909 286 18169.66 71.49 52794.75 88888.00 2006-10-13 15:35:53.409 286 18169.67 71.56 52794.73 88888.00 2006-10-13 15:35:53.909 286 18169.73 71.59 52794.76 88888.00 2006-10-13 15:35:54.409 286 18169.77 71.64 52794.87 88888.00 2006-10-13 15:35:54.909 286 18169.74 71.61 52794.99 88888.00 2006-10-13 15:35:55.409 286 18169.82 71.64 52794.88 88888.00 2006-10-13 15:35:55.909 286 18169.87 71.68 52795.02 88888.00 2006-10-13 15:35:56.409 286 18169.83 71.78 52795.04 88888.00 2006-10-13 15:35:56.909 286 18169.77 71.85 52795.04 88888.00 2006-10-13 15:35:57.409 286 18169.90 71.85 52795.07 88888.00 2006-10-13 15:35:57.909 286 18169.80 71.90 52795.09 88888.00 2006-10-13 15:35:58.409 286 18169.76 71.91 52795.16 88888.00 2006-10-13 15:35:58.909 286 18169.77 71.97 52795.09 88888.00 2006-10-13 15:35:59.409 286 18169.80 71.96 52795.10 88888.00 2006-10-13 15:35:59.909 286 18169.82 71.90 52795.10 88888.00 2006-10-13 15:36:00.409 286 18169.85 71.84 52795.05 88888.00 2006-10-13 15:36:00.909 286 18169.73 71.84 52795.08 88888.00 2006-10-13 15:36:01.409 286 18169.76 71.87 52794.93 88888.00 2006-10-13 15:36:01.909 286 18169.80 71.85 52794.90 88888.00 2006-10-13 15:36:02.409 286 18169.67 71.82 52795.00 88888.00 2006-10-13 15:36:02.909 286 18169.58 71.85 52794.78 88888.00 2006-10-13 15:36:03.409 286 18169.61 71.79 52794.65 88888.00 2006-10-13 15:36:03.909 286 18169.76 71.77 52794.73 88888.00 2006-10-13 15:36:04.409 286 18169.81 71.77 52794.66 88888.00 2006-10-13 15:36:04.909 286 18169.76 71.76 52794.64 88888.00 2006-10-13 15:36:05.409 286 18169.69 71.73 52794.55 88888.00 2006-10-13 15:36:05.909 286 18169.66 71.63 52794.49 88888.00 2006-10-13 15:36:06.409 286 18169.57 71.55 52794.50 88888.00 2006-10-13 15:36:06.909 286 18169.68 71.51 52794.53 88888.00 2006-10-13 15:36:07.409 286 18169.61 71.51 52794.40 88888.00 2006-10-13 15:36:07.909 286 18169.72 71.45 52794.26 88888.00 2006-10-13 15:36:08.409 286 18169.72 71.43 52794.20 88888.00 2006-10-13 15:36:08.909 286 18169.91 71.39 52794.20 88888.00 2006-10-13 15:36:09.409 286 18169.81 71.45 52794.31 88888.00 2006-10-13 15:36:09.909 286 18169.87 71.45 52794.28 88888.00 2006-10-13 15:36:10.409 286 18169.81 71.47 52794.24 88888.00 2006-10-13 15:36:10.909 286 18169.83 71.43 52794.09 88888.00 2006-10-13 15:36:11.409 286 18169.78 71.54 52794.03 88888.00 2006-10-13 15:36:11.909 286 18169.85 71.57 52793.88 88888.00 2006-10-13 15:36:12.409 286 18170.11 71.57 52793.92 88888.00 2006-10-13 15:36:12.909 286 18170.04 71.53 52793.99 88888.00 2006-10-13 15:36:13.409 286 18170.11 71.52 52794.11 88888.00 2006-10-13 15:36:13.909 286 18170.10 71.42 52793.91 88888.00 2006-10-13 15:36:14.409 286 18170.12 71.44 52793.89 88888.00 2006-10-13 15:36:14.909 286 18170.09 71.48 52794.01 88888.00 2006-10-13 15:36:15.409 286 18170.10 71.49 52793.88 88888.00 2006-10-13 15:36:15.909 286 18170.19 71.57 52793.80 88888.00 2006-10-13 15:36:16.409 286 18170.26 71.52 52793.83 88888.00 2006-10-13 15:36:16.909 286 18170.38 71.58 52793.89 88888.00 2006-10-13 15:36:17.409 286 18170.26 71.62 52793.83 88888.00 2006-10-13 15:36:17.909 286 18170.30 71.54 52793.71 88888.00 2006-10-13 15:36:18.409 286 18170.41 71.55 52793.85 88888.00 2006-10-13 15:36:18.909 286 18170.50 71.55 52794.00 88888.00 2006-10-13 15:36:19.409 286 18170.60 71.42 52793.81 88888.00 2006-10-13 15:36:19.909 286 18170.70 71.39 52793.78 88888.00 2006-10-13 15:36:20.409 286 18170.74 71.33 52793.89 88888.00 2006-10-13 15:36:20.909 286 18170.75 71.26 52793.91 88888.00 2006-10-13 15:36:21.409 286 18170.75 71.23 52793.78 88888.00 2006-10-13 15:36:21.909 286 18170.82 71.22 52793.74 88888.00 2006-10-13 15:36:22.409 286 18170.79 71.21 52793.80 88888.00 2006-10-13 15:36:22.909 286 18170.92 71.26 52793.69 88888.00 2006-10-13 15:36:23.409 286 18171.02 71.22 52793.67 88888.00 2006-10-13 15:36:23.909 286 18170.95 71.20 52793.80 88888.00 2006-10-13 15:36:24.409 286 18170.87 71.34 52793.86 88888.00 2006-10-13 15:36:24.909 286 18171.09 71.25 52793.84 88888.00 2006-10-13 15:36:25.409 286 18171.07 71.17 52793.68 88888.00 2006-10-13 15:36:25.909 286 18171.01 71.19 52793.67 88888.00 2006-10-13 15:36:26.409 286 18171.09 71.23 52793.83 88888.00 2006-10-13 15:36:26.909 286 18171.12 71.29 52793.90 88888.00 2006-10-13 15:36:27.409 286 18171.04 71.32 52793.78 88888.00 2006-10-13 15:36:27.909 286 18171.02 71.29 52793.71 88888.00 2006-10-13 15:36:28.409 286 18171.06 71.26 52793.71 88888.00 2006-10-13 15:36:28.909 286 18171.07 71.23 52793.66 88888.00 2006-10-13 15:36:29.409 286 18170.89 71.24 52793.80 88888.00 2006-10-13 15:36:29.909 286 18170.87 71.22 52793.77 88888.00 2006-10-13 15:36:30.409 286 18170.88 71.21 52793.78 88888.00 2006-10-13 15:36:30.909 286 18170.85 71.24 52793.84 88888.00 2006-10-13 15:36:31.409 286 18170.81 71.26 52794.01 88888.00 2006-10-13 15:36:31.909 286 18170.80 71.23 52794.07 88888.00 2006-10-13 15:36:32.409 286 18170.64 71.21 52794.06 88888.00 2006-10-13 15:36:32.909 286 18170.60 71.19 52794.04 88888.00 2006-10-13 15:36:33.409 286 18170.76 71.16 52794.22 88888.00 2006-10-13 15:36:33.909 286 18170.85 71.17 52794.23 88888.00 2006-10-13 15:36:34.409 286 18170.71 71.11 52794.17 88888.00 2006-10-13 15:36:34.909 286 18170.68 71.10 52794.09 88888.00 2006-10-13 15:36:35.409 286 18170.80 71.11 52793.93 88888.00 2006-10-13 15:36:35.909 286 18170.76 71.10 52793.94 88888.00 2006-10-13 15:36:36.409 286 18170.76 71.06 52794.01 88888.00 2006-10-13 15:36:36.909 286 18170.67 71.03 52794.05 88888.00 2006-10-13 15:36:37.409 286 18170.68 71.05 52794.05 88888.00 2006-10-13 15:36:37.909 286 18170.56 71.02 52794.02 88888.00 2006-10-13 15:36:38.409 286 18170.54 70.99 52793.96 88888.00 2006-10-13 15:36:38.909 286 18170.63 70.94 52793.95 88888.00 2006-10-13 15:36:39.409 286 18170.60 71.00 52793.79 88888.00 2006-10-13 15:36:39.909 286 18170.71 71.05 52793.73 88888.00 2006-10-13 15:36:40.409 286 18170.79 71.02 52793.80 88888.00 2006-10-13 15:36:40.909 286 18170.74 71.14 52793.89 88888.00 2006-10-13 15:36:41.409 286 18170.77 71.14 52793.83 88888.00 2006-10-13 15:36:41.909 286 18170.89 71.07 52793.80 88888.00 2006-10-13 15:36:42.409 286 18171.00 71.00 52793.79 88888.00 2006-10-13 15:36:42.909 286 18170.96 70.99 52793.83 88888.00 2006-10-13 15:36:43.409 286 18171.12 70.95 52793.81 88888.00 2006-10-13 15:36:43.909 286 18171.08 70.94 52793.80 88888.00 2006-10-13 15:36:44.409 286 18171.08 70.91 52793.70 88888.00 2006-10-13 15:36:44.909 286 18171.24 70.94 52793.59 88888.00 2006-10-13 15:36:45.409 286 18171.22 70.96 52793.60 88888.00 2006-10-13 15:36:45.909 286 18171.12 70.89 52793.71 88888.00 2006-10-13 15:36:46.409 286 18171.23 70.81 52793.82 88888.00 2006-10-13 15:36:46.909 286 18171.23 70.70 52793.85 88888.00 2006-10-13 15:36:47.409 286 18171.07 70.70 52793.97 88888.00 2006-10-13 15:36:47.909 286 18170.91 70.56 52793.89 88888.00 2006-10-13 15:36:48.409 286 18171.04 70.53 52793.78 88888.00 2006-10-13 15:36:48.909 286 18170.90 70.54 52793.72 88888.00 2006-10-13 15:36:49.409 286 18170.87 70.51 52793.71 88888.00 2006-10-13 15:36:49.909 286 18170.89 70.58 52793.81 88888.00 2006-10-13 15:36:50.409 286 18170.86 70.63 52793.89 88888.00 2006-10-13 15:36:50.909 286 18170.85 70.54 52793.88 88888.00 2006-10-13 15:36:51.409 286 18170.66 70.49 52793.89 88888.00 2006-10-13 15:36:51.909 286 18170.57 70.48 52793.86 88888.00 2006-10-13 15:36:52.409 286 18170.58 70.38 52793.82 88888.00 2006-10-13 15:36:52.909 286 18170.54 70.28 52793.85 88888.00 2006-10-13 15:36:53.409 286 18170.57 70.24 52793.90 88888.00 2006-10-13 15:36:53.909 286 18170.59 70.23 52793.85 88888.00 2006-10-13 15:36:54.409 286 18170.52 70.20 52793.89 88888.00 2006-10-13 15:36:54.909 286 18170.50 70.14 52794.00 88888.00 2006-10-13 15:36:55.409 286 18170.52 70.20 52794.13 88888.00 2006-10-13 15:36:55.909 286 18170.42 70.21 52794.01 88888.00 2006-10-13 15:36:56.409 286 18170.20 70.28 52793.90 88888.00 2006-10-13 15:36:56.909 286 18170.20 70.24 52793.93 88888.00 2006-10-13 15:36:57.409 286 18170.22 70.25 52793.96 88888.00 2006-10-13 15:36:57.909 286 18170.14 70.26 52793.93 88888.00 2006-10-13 15:36:58.409 286 18170.08 70.18 52794.03 88888.00 2006-10-13 15:36:58.909 286 18170.17 70.22 52794.12 88888.00 2006-10-13 15:36:59.409 286 18170.31 70.21 52794.37 88888.00 2006-10-13 15:36:59.909 286 18170.30 70.16 52794.51 88888.00 2006-10-13 15:37:00.409 286 18170.25 70.20 52794.48 88888.00 2006-10-13 15:37:00.909 286 18170.33 70.19 52794.42 88888.00 2006-10-13 15:37:01.409 286 18170.33 70.25 52794.50 88888.00 2006-10-13 15:37:01.909 286 18170.43 70.38 52794.69 88888.00 2006-10-13 15:37:02.409 286 18170.28 70.38 52794.69 88888.00 2006-10-13 15:37:02.909 286 18170.25 70.41 52794.65 88888.00 2006-10-13 15:37:03.409 286 18170.31 70.47 52794.67 88888.00 2006-10-13 15:37:03.909 286 18170.34 70.53 52794.59 88888.00 2006-10-13 15:37:04.409 286 18170.34 70.55 52794.65 88888.00 2006-10-13 15:37:04.909 286 18170.22 70.67 52794.83 88888.00 2006-10-13 15:37:05.409 286 18170.25 70.70 52795.01 88888.00 2006-10-13 15:37:05.909 286 18170.24 70.73 52794.93 88888.00 2006-10-13 15:37:06.409 286 18170.20 70.72 52794.98 88888.00 2006-10-13 15:37:06.909 286 18170.14 70.74 52794.88 88888.00 2006-10-13 15:37:07.409 286 18170.14 70.74 52794.89 88888.00 2006-10-13 15:37:07.909 286 18170.15 70.64 52794.88 88888.00 2006-10-13 15:37:08.409 286 18170.23 70.76 52794.78 88888.00 2006-10-13 15:37:08.909 286 18170.21 70.81 52794.66 88888.00 2006-10-13 15:37:09.409 286 18170.14 70.82 52794.61 88888.00 2006-10-13 15:37:09.909 286 18169.92 70.77 52794.70 88888.00 2006-10-13 15:37:10.409 286 18169.92 70.79 52794.82 88888.00 2006-10-13 15:37:10.909 286 18169.91 70.79 52794.83 88888.00 2006-10-13 15:37:11.406 286 18169.93 70.65 52794.84 88888.00 2006-10-13 15:37:11.906 286 18169.89 70.56 52794.74 88888.00 2006-10-13 15:37:12.406 286 18169.82 70.61 52794.67 88888.00 2006-10-13 15:37:12.906 286 18169.71 70.62 52794.73 88888.00 2006-10-13 15:37:13.406 286 18169.72 70.49 52794.73 88888.00 2006-10-13 15:37:13.906 286 18169.78 70.50 52794.63 88888.00 2006-10-13 15:37:14.406 286 18169.71 70.51 52794.65 88888.00 2006-10-13 15:37:14.906 286 18169.58 70.52 52794.67 88888.00 2006-10-13 15:37:15.406 286 18169.48 70.46 52794.59 88888.00 2006-10-13 15:37:15.906 286 18169.59 70.36 52794.57 88888.00 2006-10-13 15:37:16.406 286 18169.82 70.41 52794.59 88888.00 2006-10-13 15:37:16.906 286 18169.93 70.46 52794.57 88888.00 2006-10-13 15:37:17.406 286 18169.76 70.49 52794.55 88888.00 2006-10-13 15:37:17.906 286 18169.81 70.52 52794.49 88888.00 2006-10-13 15:37:18.406 286 18169.66 70.48 52794.40 88888.00 2006-10-13 15:37:18.906 286 18169.71 70.45 52794.24 88888.00 2006-10-13 15:37:19.406 286 18169.80 70.41 52794.31 88888.00 2006-10-13 15:37:19.906 286 18169.73 70.35 52794.32 88888.00 2006-10-13 15:37:20.406 286 18169.76 70.37 52794.31 88888.00 2006-10-13 15:37:20.906 286 18169.81 70.40 52794.27 88888.00 2006-10-13 15:37:21.406 286 18169.81 70.38 52794.31 88888.00 2006-10-13 15:37:21.906 286 18169.94 70.37 52794.38 88888.00 2006-10-13 15:37:22.406 286 18169.98 70.28 52794.36 88888.00 2006-10-13 15:37:22.906 286 18170.06 70.21 52794.41 88888.00 2006-10-13 15:37:23.406 286 18169.99 70.17 52794.44 88888.00 2006-10-13 15:37:23.906 286 18169.92 70.13 52794.31 88888.00 2006-10-13 15:37:24.406 286 18169.97 70.11 52794.38 88888.00 2006-10-13 15:37:24.906 286 18170.11 70.06 52794.30 88888.00 2006-10-13 15:37:25.406 286 18170.05 70.06 52794.34 88888.00 2006-10-13 15:37:25.906 286 18170.13 70.11 52794.60 88888.00 2006-10-13 15:37:26.406 286 18170.08 70.03 52794.73 88888.00 2006-10-13 15:37:26.906 286 18169.99 69.91 52794.61 88888.00 2006-10-13 15:37:27.406 286 18170.05 69.85 52794.49 88888.00 2006-10-13 15:37:27.906 286 18170.06 69.84 52794.60 88888.00 2006-10-13 15:37:28.406 286 18170.06 69.77 52794.55 88888.00 2006-10-13 15:37:28.906 286 18170.12 69.78 52794.67 88888.00 2006-10-13 15:37:29.406 286 18170.17 69.89 52794.59 88888.00 2006-10-13 15:37:29.906 286 18170.37 69.90 52794.64 88888.00 2006-10-13 15:37:30.406 286 18170.39 69.88 52794.76 88888.00 2006-10-13 15:37:30.906 286 18170.26 69.90 52794.88 88888.00 2006-10-13 15:37:31.406 286 18170.11 69.97 52794.74 88888.00 2006-10-13 15:37:31.906 286 18170.23 69.89 52794.65 88888.00 2006-10-13 15:37:32.406 286 18170.11 69.94 52794.64 88888.00 2006-10-13 15:37:32.906 286 18170.14 69.97 52794.85 88888.00 2006-10-13 15:37:33.406 286 18170.09 69.99 52794.83 88888.00 2006-10-13 15:37:33.906 286 18169.87 70.08 52794.72 88888.00 2006-10-13 15:37:34.406 286 18169.85 70.11 52794.70 88888.00 2006-10-13 15:37:34.906 286 18169.94 70.20 52794.74 88888.00 2006-10-13 15:37:35.406 286 18169.91 70.16 52794.77 88888.00 2006-10-13 15:37:35.906 286 18169.88 70.10 52794.78 88888.00 2006-10-13 15:37:36.406 286 18169.88 70.12 52794.83 88888.00 2006-10-13 15:37:36.906 286 18169.95 70.08 52794.74 88888.00 2006-10-13 15:37:37.406 286 18169.93 70.01 52794.77 88888.00 2006-10-13 15:37:37.906 286 18169.81 70.04 52794.83 88888.00 2006-10-13 15:37:38.406 286 18169.79 70.05 52794.94 88888.00 2006-10-13 15:37:38.906 286 18169.93 70.04 52795.01 88888.00 2006-10-13 15:37:39.406 286 18169.92 70.07 52795.02 88888.00 2006-10-13 15:37:39.906 286 18170.04 70.01 52794.95 88888.00 2006-10-13 15:37:40.406 286 18170.16 69.98 52794.94 88888.00 2006-10-13 15:37:40.906 286 18170.23 69.97 52794.95 88888.00 2006-10-13 15:37:41.406 286 18170.14 69.91 52794.90 88888.00 2006-10-13 15:37:41.906 286 18170.13 69.87 52794.87 88888.00 2006-10-13 15:37:42.406 286 18170.15 69.86 52794.93 88888.00 2006-10-13 15:37:42.906 286 18170.30 69.96 52795.02 88888.00 2006-10-13 15:37:43.406 286 18170.39 69.94 52795.01 88888.00 2006-10-13 15:37:43.906 286 18170.46 69.96 52794.99 88888.00 2006-10-13 15:37:44.406 286 18170.56 69.87 52795.01 88888.00 2006-10-13 15:37:44.906 286 18170.49 69.87 52794.89 88888.00 2006-10-13 15:37:45.406 286 18170.59 69.83 52794.80 88888.00 2006-10-13 15:37:45.906 286 18170.53 69.74 52794.80 88888.00 2006-10-13 15:37:46.406 286 18170.50 69.76 52794.90 88888.00 2006-10-13 15:37:46.906 286 18170.41 69.68 52794.87 88888.00 2006-10-13 15:37:47.406 286 18170.44 69.66 52794.75 88888.00 2006-10-13 15:37:47.906 286 18170.57 69.56 52794.62 88888.00 2006-10-13 15:37:48.406 286 18170.52 69.47 52794.55 88888.00 2006-10-13 15:37:48.906 286 18170.57 69.44 52794.48 88888.00 2006-10-13 15:37:49.406 286 18170.64 69.46 52794.47 88888.00 2006-10-13 15:37:49.906 286 18170.52 69.46 52794.49 88888.00 2006-10-13 15:37:50.406 286 18170.48 69.40 52794.57 88888.00 2006-10-13 15:37:50.906 286 18170.49 69.37 52794.49 88888.00 2006-10-13 15:37:51.406 286 18170.57 69.28 52794.48 88888.00 2006-10-13 15:37:51.906 286 18170.56 69.34 52794.35 88888.00 2006-10-13 15:37:52.406 286 18170.54 69.30 52794.28 88888.00 2006-10-13 15:37:52.906 286 18170.53 69.18 52794.38 88888.00 2006-10-13 15:37:53.406 286 18170.53 69.24 52794.36 88888.00 2006-10-13 15:37:53.906 286 18170.58 69.23 52794.50 88888.00 2006-10-13 15:37:54.406 286 18170.67 69.15 52794.46 88888.00 2006-10-13 15:37:54.906 286 18170.73 69.09 52794.40 88888.00 2006-10-13 15:37:55.406 286 18170.70 69.10 52794.59 88888.00 2006-10-13 15:37:55.906 286 18170.68 69.09 52794.61 88888.00 2006-10-13 15:37:56.406 286 18170.68 69.01 52794.58 88888.00 2006-10-13 15:37:56.906 286 18170.73 69.08 52794.47 88888.00 2006-10-13 15:37:57.406 286 18170.73 69.01 52794.51 88888.00 2006-10-13 15:37:57.906 286 18170.75 69.10 52794.46 88888.00 2006-10-13 15:37:58.406 286 18170.80 69.12 52794.44 88888.00 2006-10-13 15:37:58.906 286 18170.85 69.11 52794.59 88888.00 2006-10-13 15:37:59.406 286 18170.79 69.04 52794.62 88888.00 2006-10-13 15:37:59.906 286 18170.87 68.99 52794.81 88888.00 2006-10-13 15:38:00.406 286 18170.90 69.07 52794.97 88888.00 2006-10-13 15:38:00.906 286 18170.79 69.05 52794.92 88888.00 2006-10-13 15:38:01.406 286 18170.70 69.02 52794.88 88888.00 2006-10-13 15:38:01.906 286 18170.79 69.04 52794.88 88888.00 2006-10-13 15:38:02.406 286 18170.82 69.04 52794.76 88888.00 2006-10-13 15:38:02.906 286 18170.87 69.02 52794.72 88888.00 2006-10-13 15:38:03.406 286 18170.90 69.02 52794.70 88888.00 2006-10-13 15:38:03.906 286 18170.85 68.97 52794.81 88888.00 2006-10-13 15:38:04.406 286 18170.75 68.94 52794.90 88888.00 2006-10-13 15:38:04.906 286 18170.61 68.88 52794.90 88888.00 2006-10-13 15:38:05.406 286 18170.61 68.86 52794.88 88888.00 2006-10-13 15:38:05.906 286 18170.82 68.78 52794.87 88888.00 2006-10-13 15:38:06.406 286 18170.88 68.73 52794.84 88888.00 2006-10-13 15:38:06.906 286 18170.99 68.69 52794.77 88888.00 2006-10-13 15:38:07.406 286 18171.07 68.66 52794.66 88888.00 2006-10-13 15:38:07.906 286 18171.09 68.66 52794.63 88888.00 2006-10-13 15:38:08.406 286 18171.01 68.61 52794.47 88888.00 2006-10-13 15:38:08.906 286 18171.02 68.54 52794.39 88888.00 2006-10-13 15:38:09.406 286 18171.22 68.57 52794.31 88888.00 2006-10-13 15:38:09.906 286 18171.30 68.43 52794.37 88888.00 2006-10-13 15:38:10.406 286 18171.31 68.37 52794.35 88888.00 2006-10-13 15:38:10.906 286 18171.32 68.39 52794.35 88888.00 2006-10-13 15:38:11.406 286 18171.35 68.37 52794.35 88888.00 2006-10-13 15:38:11.906 286 18171.36 68.32 52794.19 88888.00 2006-10-13 15:38:12.406 286 18171.35 68.30 52794.24 88888.00 2006-10-13 15:38:12.906 286 18171.43 68.24 52794.35 88888.00 2006-10-13 15:38:13.406 286 18171.63 68.17 52794.29 88888.00 2006-10-13 15:38:13.906 286 18171.76 68.16 52794.32 88888.00 2006-10-13 15:38:14.406 286 18171.63 68.11 52794.40 88888.00 2006-10-13 15:38:14.906 286 18171.63 68.12 52794.20 88888.00 2006-10-13 15:38:15.406 286 18171.71 68.11 52794.12 88888.00 2006-10-13 15:38:15.906 286 18171.79 68.06 52794.20 88888.00 2006-10-13 15:38:16.406 286 18171.82 67.95 52794.25 88888.00 2006-10-13 15:38:16.906 286 18171.64 67.94 52794.09 88888.00 2006-10-13 15:38:17.406 286 18171.63 67.94 52794.09 88888.00 2006-10-13 15:38:17.906 286 18171.69 67.87 52794.18 88888.00 2006-10-13 15:38:18.406 286 18171.74 67.91 52794.37 88888.00 2006-10-13 15:38:18.906 286 18171.80 67.90 52794.32 88888.00 2006-10-13 15:38:19.406 286 18171.68 67.88 52794.37 88888.00 2006-10-13 15:38:19.906 286 18171.60 67.96 52794.50 88888.00 2006-10-13 15:38:20.406 286 18171.62 67.88 52794.55 88888.00 2006-10-13 15:38:20.906 286 18171.60 67.84 52794.50 88888.00 2006-10-13 15:38:21.406 286 18171.58 67.78 52794.59 88888.00 2006-10-13 15:38:21.906 286 18171.40 67.74 52794.77 88888.00 2006-10-13 15:38:22.406 286 18171.43 67.83 52794.78 88888.00 2006-10-13 15:38:22.906 286 18171.52 67.77 52794.82 88888.00 2006-10-13 15:38:23.406 286 18171.37 67.79 52794.76 88888.00 2006-10-13 15:38:23.906 286 18171.32 67.81 52794.62 88888.00 2006-10-13 15:38:24.406 286 18171.39 67.88 52794.57 88888.00 2006-10-13 15:38:24.906 286 18171.33 67.82 52794.59 88888.00 2006-10-13 15:38:25.406 286 18171.24 67.73 52794.62 88888.00 2006-10-13 15:38:25.906 286 18171.23 67.79 52794.69 88888.00 2006-10-13 15:38:26.406 286 18171.31 67.83 52794.58 88888.00 2006-10-13 15:38:26.906 286 18171.28 67.75 52794.57 88888.00 2006-10-13 15:38:27.406 286 18171.25 67.79 52794.57 88888.00 2006-10-13 15:38:27.906 286 18171.12 67.83 52794.58 88888.00 2006-10-13 15:38:28.406 286 18171.11 67.87 52794.66 88888.00 2006-10-13 15:38:28.906 286 18171.17 67.86 52794.80 88888.00 2006-10-13 15:38:29.406 286 18171.31 67.82 52794.80 88888.00 2006-10-13 15:38:29.906 286 18171.26 67.81 52794.76 88888.00 2006-10-13 15:38:30.406 286 18171.29 67.76 52794.71 88888.00 2006-10-13 15:38:30.906 286 18171.43 67.80 52794.82 88888.00 2006-10-13 15:38:31.406 286 18171.37 67.83 52794.88 88888.00 2006-10-13 15:38:31.906 286 18171.20 67.79 52794.84 88888.00 2006-10-13 15:38:32.406 286 18171.20 67.88 52794.74 88888.00 2006-10-13 15:38:32.906 286 18171.30 67.98 52794.77 88888.00 2006-10-13 15:38:33.406 286 18171.43 67.96 52794.90 88888.00 2006-10-13 15:38:33.906 286 18171.39 67.88 52794.94 88888.00 2006-10-13 15:38:34.406 286 18171.36 67.90 52794.95 88888.00 2006-10-13 15:38:34.906 286 18171.32 67.98 52794.84 88888.00 2006-10-13 15:38:35.406 286 18171.42 67.97 52794.88 88888.00 2006-10-13 15:38:35.906 286 18171.35 67.99 52794.90 88888.00 2006-10-13 15:38:36.406 286 18171.29 67.87 52794.95 88888.00 2006-10-13 15:38:36.906 286 18171.23 67.74 52795.02 88888.00 2006-10-13 15:38:37.406 286 18171.33 67.75 52795.17 88888.00 2006-10-13 15:38:37.906 286 18171.29 67.71 52795.12 88888.00 2006-10-13 15:38:38.406 286 18171.12 67.77 52795.15 88888.00 2006-10-13 15:38:38.906 286 18171.19 67.81 52795.13 88888.00 2006-10-13 15:38:39.406 286 18171.03 67.79 52795.11 88888.00 2006-10-13 15:38:39.906 286 18170.90 67.79 52795.19 88888.00 2006-10-13 15:38:40.406 286 18170.93 67.75 52795.31 88888.00 2006-10-13 15:38:40.906 286 18170.85 67.73 52795.36 88888.00 2006-10-13 15:38:41.406 286 18170.79 67.80 52795.36 88888.00 2006-10-13 15:38:41.906 286 18170.71 67.79 52795.39 88888.00 2006-10-13 15:38:42.406 286 18170.80 67.80 52795.35 88888.00 2006-10-13 15:38:42.906 286 18170.68 67.82 52795.23 88888.00 2006-10-13 15:38:43.406 286 18170.55 67.83 52795.25 88888.00 2006-10-13 15:38:43.906 286 18170.65 67.81 52795.30 88888.00 2006-10-13 15:38:44.406 286 18170.56 67.87 52795.30 88888.00 2006-10-13 15:38:44.906 286 18170.53 67.94 52795.25 88888.00 2006-10-13 15:38:45.406 286 18170.47 67.98 52795.35 88888.00 2006-10-13 15:38:45.906 286 18170.35 67.94 52795.33 88888.00 2006-10-13 15:38:46.406 286 18170.41 67.95 52795.20 88888.00 2006-10-13 15:38:46.906 286 18170.37 67.98 52795.17 88888.00 2006-10-13 15:38:47.406 286 18170.28 68.05 52795.23 88888.00 2006-10-13 15:38:47.906 286 18170.23 68.04 52795.21 88888.00 2006-10-13 15:38:48.406 286 18169.91 67.99 52795.31 88888.00 2006-10-13 15:38:48.906 286 18169.82 68.01 52795.17 88888.00 2006-10-13 15:38:49.406 286 18169.90 68.02 52795.15 88888.00 2006-10-13 15:38:49.906 286 18169.85 67.98 52795.22 88888.00 2006-10-13 15:38:50.406 286 18169.84 68.06 52795.24 88888.00 2006-10-13 15:38:50.906 286 18169.99 68.04 52795.31 88888.00 2006-10-13 15:38:51.406 286 18169.94 68.01 52795.10 88888.00 2006-10-13 15:38:51.906 286 18169.85 68.01 52795.05 88888.00 2006-10-13 15:38:52.406 286 18169.95 67.99 52795.04 88888.00 2006-10-13 15:38:52.906 286 18169.91 67.95 52794.93 88888.00 2006-10-13 15:38:53.406 286 18170.01 68.04 52794.89 88888.00 2006-10-13 15:38:53.906 286 18169.98 68.07 52794.93 88888.00 2006-10-13 15:38:54.406 286 18169.66 68.03 52795.02 88888.00 2006-10-13 15:38:54.906 286 18169.61 68.01 52795.16 88888.00 2006-10-13 15:38:55.406 286 18169.66 68.01 52795.19 88888.00 2006-10-13 15:38:55.906 286 18169.76 68.04 52795.22 88888.00 2006-10-13 15:38:56.406 286 18169.71 68.08 52795.25 88888.00 2006-10-13 15:38:56.906 286 18169.67 68.05 52795.38 88888.00 2006-10-13 15:38:57.406 286 18169.61 67.99 52795.36 88888.00 2006-10-13 15:38:57.906 286 18169.57 68.02 52795.35 88888.00 2006-10-13 15:38:58.406 286 18169.43 68.10 52795.42 88888.00 2006-10-13 15:38:58.906 286 18169.32 68.12 52795.51 88888.00 2006-10-13 15:38:59.406 286 18169.30 68.07 52795.50 88888.00 2006-10-13 15:38:59.906 286 18169.21 68.05 52795.54 88888.00 2006-10-13 15:39:00.406 286 18169.14 68.04 52795.38 88888.00 2006-10-13 15:39:00.906 286 18169.17 68.05 52795.22 88888.00 2006-10-13 15:39:01.406 286 18169.09 68.11 52795.28 88888.00 2006-10-13 15:39:01.906 286 18169.03 68.19 52795.40 88888.00 2006-10-13 15:39:02.406 286 18168.94 68.29 52795.47 88888.00 2006-10-13 15:39:02.906 286 18168.96 68.31 52795.38 88888.00 2006-10-13 15:39:03.406 286 18168.92 68.17 52795.30 88888.00 2006-10-13 15:39:03.906 286 18168.85 68.22 52795.25 88888.00 2006-10-13 15:39:04.406 286 18168.83 68.26 52795.38 88888.00 2006-10-13 15:39:04.906 286 18168.97 68.22 52795.35 88888.00 2006-10-13 15:39:05.406 286 18168.98 68.23 52795.31 88888.00 2006-10-13 15:39:05.906 286 18168.91 68.18 52795.33 88888.00 2006-10-13 15:39:06.406 286 18168.93 68.07 52795.38 88888.00 2006-10-13 15:39:06.906 286 18168.85 68.06 52795.38 88888.00 2006-10-13 15:39:07.406 286 18168.95 68.10 52795.35 88888.00 2006-10-13 15:39:07.906 286 18168.83 68.05 52795.27 88888.00 2006-10-13 15:39:08.406 286 18168.83 68.02 52795.27 88888.00 2006-10-13 15:39:08.906 286 18168.82 68.06 52795.30 88888.00 2006-10-13 15:39:09.406 286 18168.63 68.09 52795.20 88888.00 2006-10-13 15:39:09.906 286 18168.52 68.04 52795.10 88888.00 2006-10-13 15:39:10.406 286 18168.47 68.04 52795.10 88888.00 2006-10-13 15:39:10.906 286 18168.54 68.07 52795.09 88888.00 2006-10-13 15:39:11.406 286 18168.45 68.04 52795.10 88888.00 2006-10-13 15:39:11.906 286 18168.58 67.96 52795.16 88888.00 2006-10-13 15:39:12.406 286 18168.53 67.94 52795.28 88888.00 2006-10-13 15:39:12.906 286 18168.54 67.91 52795.18 88888.00 2006-10-13 15:39:13.406 286 18168.49 67.90 52795.23 88888.00 2006-10-13 15:39:13.906 286 18168.58 67.83 52795.25 88888.00 2006-10-13 15:39:14.406 286 18168.47 67.77 52795.21 88888.00 2006-10-13 15:39:14.906 286 18168.50 67.78 52795.22 88888.00 2006-10-13 15:39:15.406 286 18168.47 67.78 52795.29 88888.00 2006-10-13 15:39:15.906 286 18168.47 67.80 52795.31 88888.00 2006-10-13 15:39:16.406 286 18168.48 67.81 52795.30 88888.00 2006-10-13 15:39:16.906 286 18168.49 67.79 52795.23 88888.00 2006-10-13 15:39:17.406 286 18168.45 67.81 52795.45 88888.00 2006-10-13 15:39:17.906 286 18168.27 67.81 52795.52 88888.00 2006-10-13 15:39:18.406 286 18168.20 67.75 52795.38 88888.00 2006-10-13 15:39:18.906 286 18168.14 67.73 52795.21 88888.00 2006-10-13 15:39:19.406 286 18168.21 67.73 52795.10 88888.00 2006-10-13 15:39:19.906 286 18168.26 67.68 52795.05 88888.00 2006-10-13 15:39:20.406 286 18168.17 67.70 52795.20 88888.00 2006-10-13 15:39:20.906 286 18168.26 67.70 52795.25 88888.00 2006-10-13 15:39:21.406 286 18168.24 67.64 52795.29 88888.00 2006-10-13 15:39:21.906 286 18168.27 67.66 52795.23 88888.00 2006-10-13 15:39:22.406 286 18168.20 67.58 52795.22 88888.00 2006-10-13 15:39:22.906 286 18168.21 67.57 52795.25 88888.00 2006-10-13 15:39:23.406 286 18168.17 67.59 52795.15 88888.00 2006-10-13 15:39:23.906 286 18168.20 67.55 52795.01 88888.00 2006-10-13 15:39:24.406 286 18168.25 67.55 52795.06 88888.00 2006-10-13 15:39:24.906 286 18168.27 67.43 52795.09 88888.00 2006-10-13 15:39:25.406 286 18168.30 67.36 52794.95 88888.00 2006-10-13 15:39:25.906 286 18168.35 67.33 52794.93 88888.00 2006-10-13 15:39:26.406 286 18168.26 67.30 52794.85 88888.00 2006-10-13 15:39:26.906 286 18168.38 67.23 52794.67 88888.00 2006-10-13 15:39:27.406 286 18168.38 67.22 52794.73 88888.00 2006-10-13 15:39:27.906 286 18168.42 67.23 52794.83 88888.00 2006-10-13 15:39:28.406 286 18168.58 67.26 52794.67 88888.00 2006-10-13 15:39:28.906 286 18168.49 67.19 52794.70 88888.00 2006-10-13 15:39:29.406 286 18168.49 67.09 52794.72 88888.00 2006-10-13 15:39:29.906 286 18168.53 67.02 52794.74 88888.00 2006-10-13 15:39:30.406 286 18168.63 66.97 52794.78 88888.00 2006-10-13 15:39:30.906 286 18168.71 66.98 52794.80 88888.00 2006-10-13 15:39:31.406 286 18168.81 66.99 52794.86 88888.00 2006-10-13 15:39:31.906 286 18168.89 66.97 52794.84 88888.00 2006-10-13 15:39:32.406 286 18168.92 66.98 52794.82 88888.00 2006-10-13 15:39:32.906 286 18168.84 67.01 52794.86 88888.00 2006-10-13 15:39:33.406 286 18168.79 67.00 52795.04 88888.00 2006-10-13 15:39:33.906 286 18168.78 66.96 52795.18 88888.00 2006-10-13 15:39:34.406 286 18168.94 66.90 52795.24 88888.00 2006-10-13 15:39:34.906 286 18169.01 66.91 52795.18 88888.00 2006-10-13 15:39:35.406 286 18168.63 67.03 52795.10 88888.00 2006-10-13 15:39:35.906 286 18168.30 66.99 52795.25 88888.00 2006-10-13 15:39:36.406 286 18168.56 66.94 52795.35 88888.00 2006-10-13 15:39:36.906 286 18168.76 67.00 52795.32 88888.00 2006-10-13 15:39:37.406 286 18168.80 67.00 52795.33 88888.00 2006-10-13 15:39:37.906 286 18168.61 67.00 52795.38 88888.00 2006-10-13 15:39:38.406 286 18168.69 66.96 52795.35 88888.00 2006-10-13 15:39:38.906 286 18168.67 66.95 52795.32 88888.00 2006-10-13 15:39:39.406 286 18168.69 66.94 52795.46 88888.00 2006-10-13 15:39:39.906 286 18168.50 66.92 52795.56 88888.00 2006-10-13 15:39:40.406 286 18168.56 66.90 52795.60 88888.00 2006-10-13 15:39:40.906 286 18168.57 66.83 52795.45 88888.00 2006-10-13 15:39:41.406 286 18168.46 66.82 52795.30 88888.00 2006-10-13 15:39:41.906 286 18168.43 66.79 52795.16 88888.00 2006-10-13 15:39:42.406 286 18168.50 66.80 52795.13 88888.00 2006-10-13 15:39:42.906 286 18168.51 66.81 52795.20 88888.00 2006-10-13 15:39:43.406 286 18168.36 66.78 52795.22 88888.00 2006-10-13 15:39:43.906 286 18168.22 66.81 52795.20 88888.00 2006-10-13 15:39:44.406 286 18168.17 66.90 52795.27 88888.00 2006-10-13 15:39:44.906 286 18168.25 66.76 52795.41 88888.00 2006-10-13 15:39:45.406 286 18168.19 66.68 52795.36 88888.00 2006-10-13 15:39:45.906 286 18168.22 66.68 52795.32 88888.00 2006-10-13 15:39:46.406 286 18168.21 66.73 52795.29 88888.00 2006-10-13 15:39:46.906 286 18168.15 66.72 52795.42 88888.00 2006-10-13 15:39:47.406 286 18168.29 66.66 52795.42 88888.00 2006-10-13 15:39:47.906 286 18168.39 66.64 52795.42 88888.00 2006-10-13 15:39:48.406 286 18168.26 66.59 52795.47 88888.00 2006-10-13 15:39:48.906 286 18168.09 66.58 52795.51 88888.00 2006-10-13 15:39:49.406 286 18168.14 66.54 52795.27 88888.00 2006-10-13 15:39:49.906 286 18168.04 66.54 52795.25 88888.00 2006-10-13 15:39:50.406 286 18168.07 66.51 52795.38 88888.00 2006-10-13 15:39:50.906 286 18168.13 66.49 52795.35 88888.00 2006-10-13 15:39:51.406 286 18168.17 66.43 52795.35 88888.00 2006-10-13 15:39:51.906 286 18168.21 66.39 52795.34 88888.00 2006-10-13 15:39:52.406 286 18168.13 66.45 52795.30 88888.00 2006-10-13 15:39:52.906 286 18168.17 66.44 52795.34 88888.00 2006-10-13 15:39:53.406 286 18168.27 66.42 52795.29 88888.00 2006-10-13 15:39:53.906 286 18168.36 66.41 52795.28 88888.00 2006-10-13 15:39:54.406 286 18168.46 66.34 52795.32 88888.00 2006-10-13 15:39:54.906 286 18168.54 66.33 52795.30 88888.00 2006-10-13 15:39:55.406 286 18168.58 66.24 52795.17 88888.00 2006-10-13 15:39:55.906 286 18168.75 66.21 52795.06 88888.00 2006-10-13 15:39:56.406 286 18168.65 66.19 52795.07 88888.00 2006-10-13 15:39:56.906 286 18168.68 66.16 52795.07 88888.00 2006-10-13 15:39:57.406 286 18168.70 66.16 52795.17 88888.00 2006-10-13 15:39:57.906 286 18168.62 66.06 52795.24 88888.00 2006-10-13 15:39:58.406 286 18168.51 66.05 52795.08 88888.00 2006-10-13 15:39:58.906 286 18168.57 66.02 52795.15 88888.00 2006-10-13 15:39:59.406 286 18168.53 65.92 52795.08 88888.00 2006-10-13 15:39:59.906 286 18168.61 65.95 52795.02 88888.00 2006-10-13 15:40:00.406 286 18168.82 66.02 52794.97 88888.00 2006-10-13 15:40:00.906 286 18169.00 65.94 52795.04 88888.00 2006-10-13 15:40:01.406 286 18168.73 65.94 52795.12 88888.00 2006-10-13 15:40:01.906 286 18168.76 65.86 52795.24 88888.00 2006-10-13 15:40:02.406 286 18168.68 65.90 52795.22 88888.00 2006-10-13 15:40:02.906 286 18168.58 65.88 52795.22 88888.00 2006-10-13 15:40:03.406 286 18168.59 65.84 52795.06 88888.00 2006-10-13 15:40:03.906 286 18168.62 65.79 52795.02 88888.00 2006-10-13 15:40:04.406 286 18168.56 65.81 52795.06 88888.00 2006-10-13 15:40:04.906 286 18168.56 65.79 52795.12 88888.00 2006-10-13 15:40:05.406 286 18168.51 65.75 52795.15 88888.00 2006-10-13 15:40:05.906 286 18168.47 65.75 52795.22 88888.00 2006-10-13 15:40:06.406 286 18168.30 65.69 52795.19 88888.00 2006-10-13 15:40:06.906 286 18168.36 65.67 52795.20 88888.00 2006-10-13 15:40:07.406 286 18168.33 65.63 52795.19 88888.00 2006-10-13 15:40:07.906 286 18168.32 65.50 52795.30 88888.00 2006-10-13 15:40:08.406 286 18168.26 65.53 52795.29 88888.00 2006-10-13 15:40:08.906 286 18168.17 65.56 52795.28 88888.00 2006-10-13 15:40:09.406 286 18168.11 65.52 52795.33 88888.00 2006-10-13 15:40:09.906 286 18168.10 65.48 52795.46 88888.00 2006-10-13 15:40:10.406 286 18168.15 65.37 52795.60 88888.00 2006-10-13 15:40:10.906 286 18168.09 65.32 52795.53 88888.00 2006-10-13 15:40:11.406 286 18168.02 65.35 52795.48 88888.00 2006-10-13 15:40:11.906 286 18168.05 65.32 52795.48 88888.00 2006-10-13 15:40:12.406 286 18168.08 65.33 52795.54 88888.00 2006-10-13 15:40:12.906 286 18168.06 65.29 52795.51 88888.00 2006-10-13 15:40:13.406 286 18167.99 65.25 52795.47 88888.00 2006-10-13 15:40:13.906 286 18167.97 65.28 52795.43 88888.00 2006-10-13 15:40:14.406 286 18167.98 65.25 52795.45 88888.00 2006-10-13 15:40:14.906 286 18167.98 65.25 52795.51 88888.00 2006-10-13 15:40:15.406 286 18167.95 65.20 52795.50 88888.00 2006-10-13 15:40:15.906 286 18168.06 65.31 52795.42 88888.00 2006-10-13 15:40:16.406 286 18168.07 65.29 52795.41 88888.00 2006-10-13 15:40:16.906 286 18167.98 65.21 52795.50 88888.00 2006-10-13 15:40:17.406 286 18167.98 65.23 52795.43 88888.00 2006-10-13 15:40:17.906 286 18168.03 65.20 52795.35 88888.00 2006-10-13 15:40:18.406 286 18167.99 65.21 52795.54 88888.00 2006-10-13 15:40:18.906 286 18168.03 65.30 52795.45 88888.00 2006-10-13 15:40:19.406 286 18168.09 65.35 52795.50 88888.00 2006-10-13 15:40:19.906 286 18168.24 65.35 52795.45 88888.00 2006-10-13 15:40:20.406 286 18168.19 65.34 52795.54 88888.00 2006-10-13 15:40:20.906 286 18168.17 65.33 52795.56 88888.00 2006-10-13 15:40:21.406 286 18168.20 65.29 52795.50 88888.00 2006-10-13 15:40:21.906 286 18168.15 65.33 52795.56 88888.00 2006-10-13 15:40:22.406 286 18168.30 65.37 52795.65 88888.00 2006-10-13 15:40:22.906 286 18168.41 65.37 52795.58 88888.00 2006-10-13 15:40:23.406 286 18168.52 65.47 52795.55 88888.00 2006-10-13 15:40:23.906 286 18168.53 65.43 52795.51 88888.00 2006-10-13 15:40:24.406 286 18168.47 65.37 52795.50 88888.00 2006-10-13 15:40:24.906 286 18168.42 65.34 52795.42 88888.00 2006-10-13 15:40:25.406 286 18168.39 65.38 52795.54 88888.00 2006-10-13 15:40:25.906 286 18168.43 65.42 52795.60 88888.00 2006-10-13 15:40:26.406 286 18168.51 65.44 52795.63 88888.00 2006-10-13 15:40:26.906 286 18168.54 65.41 52795.69 88888.00 2006-10-13 15:40:27.406 286 18168.64 65.33 52795.58 88888.00 2006-10-13 15:40:27.906 286 18168.49 65.30 52795.62 88888.00 2006-10-13 15:40:28.406 286 18168.31 65.31 52795.69 88888.00 2006-10-13 15:40:28.906 286 18168.35 65.28 52795.55 88888.00 2006-10-13 15:40:29.406 286 18168.35 65.35 52795.46 88888.00 2006-10-13 15:40:29.906 286 18168.35 65.24 52795.45 88888.00 2006-10-13 15:40:30.406 286 18168.25 65.19 52795.51 88888.00 2006-10-13 15:40:30.906 286 18168.29 65.28 52795.56 88888.00 2006-10-13 15:40:31.406 286 18168.45 65.43 52795.66 88888.00 2006-10-13 15:40:31.906 286 18168.41 65.49 52795.58 88888.00 2006-10-13 15:40:32.406 286 18168.36 65.45 52795.42 88888.00 2006-10-13 15:40:32.906 286 18168.33 65.43 52795.50 88888.00 2006-10-13 15:40:33.406 286 18168.31 65.39 52795.76 88888.00 2006-10-13 15:40:33.906 286 18168.27 65.38 52795.74 88888.00 2006-10-13 15:40:34.406 286 18168.30 65.42 52795.70 88888.00 2006-10-13 15:40:34.906 286 18168.36 65.40 52795.76 88888.00 2006-10-13 15:40:35.406 286 18168.39 65.41 52795.75 88888.00 2006-10-13 15:40:35.906 286 18168.37 65.38 52795.75 88888.00 2006-10-13 15:40:36.406 286 18168.29 65.41 52795.73 88888.00 2006-10-13 15:40:36.906 286 18168.43 65.42 52795.70 88888.00 2006-10-13 15:40:37.406 286 18168.38 65.39 52795.67 88888.00 2006-10-13 15:40:37.906 286 18168.50 65.36 52795.76 88888.00 2006-10-13 15:40:38.406 286 18168.54 65.33 52795.90 88888.00 2006-10-13 15:40:38.906 286 18168.50 65.39 52795.85 88888.00 2006-10-13 15:40:39.406 286 18168.31 65.41 52795.66 88888.00 2006-10-13 15:40:39.906 286 18168.33 65.37 52795.47 88888.00 2006-10-13 15:40:40.406 286 18168.56 65.32 52795.52 88888.00 2006-10-13 15:40:40.906 286 18168.67 65.22 52795.59 88888.00 2006-10-13 15:40:41.406 286 18168.68 65.32 52795.54 88888.00 2006-10-13 15:40:41.906 286 18168.67 65.38 52795.53 88888.00 2006-10-13 15:40:42.406 286 18168.68 65.44 52795.45 88888.00 2006-10-13 15:40:42.906 286 18168.62 65.42 52795.47 88888.00 2006-10-13 15:40:43.406 286 18168.54 65.35 52795.43 88888.00 2006-10-13 15:40:43.906 286 18168.67 65.24 52795.41 88888.00 2006-10-13 15:40:44.406 286 18168.54 65.25 52795.41 88888.00 2006-10-13 15:40:44.906 286 18168.47 65.31 52795.43 88888.00 2006-10-13 15:40:45.406 286 18168.53 65.26 52795.52 88888.00 2006-10-13 15:40:45.906 286 18168.54 65.22 52795.51 88888.00 2006-10-13 15:40:46.406 286 18168.60 65.21 52795.50 88888.00 2006-10-13 15:40:46.906 286 18168.53 65.19 52795.36 88888.00 2006-10-13 15:40:47.406 286 18168.51 65.24 52795.41 88888.00 2006-10-13 15:40:47.906 286 18168.31 65.24 52795.42 88888.00 2006-10-13 15:40:48.406 286 18168.27 65.21 52795.50 88888.00 2006-10-13 15:40:48.906 286 18168.28 65.23 52795.46 88888.00 2006-10-13 15:40:49.406 286 18168.31 65.32 52795.44 88888.00 2006-10-13 15:40:49.906 286 18168.43 65.23 52795.46 88888.00 2006-10-13 15:40:50.406 286 18168.39 65.26 52795.45 88888.00 2006-10-13 15:40:50.906 286 18168.21 65.24 52795.59 88888.00 2006-10-13 15:40:51.406 286 18168.19 65.22 52795.69 88888.00 2006-10-13 15:40:51.906 286 18168.27 65.28 52795.55 88888.00 2006-10-13 15:40:52.406 286 18168.24 65.26 52795.55 88888.00 2006-10-13 15:40:52.906 286 18168.24 65.25 52795.63 88888.00 2006-10-13 15:40:53.406 286 18168.22 65.28 52795.91 88888.00 2006-10-13 15:40:53.906 286 18168.24 65.25 52796.15 88888.00 2006-10-13 15:40:54.406 286 18168.27 65.21 52796.17 88888.00 2006-10-13 15:40:54.906 286 18168.24 65.20 52796.13 88888.00 2006-10-13 15:40:55.406 286 18168.28 65.21 52796.00 88888.00 2006-10-13 15:40:55.906 286 18168.27 65.23 52795.94 88888.00 2006-10-13 15:40:56.406 286 18168.21 65.30 52795.91 88888.00 2006-10-13 15:40:56.906 286 18168.18 65.24 52795.80 88888.00 2006-10-13 15:40:57.406 286 18168.07 65.25 52795.89 88888.00 2006-10-13 15:40:57.906 286 18168.24 65.24 52795.85 88888.00 2006-10-13 15:40:58.406 286 18168.14 65.25 52795.81 88888.00 2006-10-13 15:40:58.906 286 18167.92 65.24 52795.90 88888.00 2006-10-13 15:40:59.406 286 18167.89 65.31 52795.93 88888.00 2006-10-13 15:40:59.906 286 18167.95 65.33 52795.87 88888.00 2006-10-13 15:41:00.406 286 18168.00 65.25 52795.86 88888.00 2006-10-13 15:41:00.906 286 18167.97 65.18 52795.88 88888.00 2006-10-13 15:41:01.406 286 18167.99 65.16 52795.76 88888.00 2006-10-13 15:41:01.906 286 18168.02 65.19 52795.58 88888.00 2006-10-13 15:41:02.406 286 18168.16 65.12 52795.38 88888.00 2006-10-13 15:41:02.906 286 18168.21 65.09 52795.43 88888.00 2006-10-13 15:41:03.406 286 18168.11 65.07 52795.57 88888.00 2006-10-13 15:41:03.906 286 18168.04 65.06 52795.74 88888.00 2006-10-13 15:41:04.406 286 18168.13 64.94 52795.78 88888.00 2006-10-13 15:41:04.906 286 18168.16 64.95 52795.66 88888.00 2006-10-13 15:41:05.406 286 18168.07 64.94 52795.60 88888.00 2006-10-13 15:41:05.906 286 18168.15 64.98 52795.45 88888.00 2006-10-13 15:41:06.406 286 18168.25 64.95 52795.58 88888.00 2006-10-13 15:41:06.906 286 18168.32 64.86 52795.66 88888.00 2006-10-13 15:41:07.406 286 18168.24 64.81 52795.76 88888.00 2006-10-13 15:41:07.906 286 18168.25 64.85 52795.74 88888.00 2006-10-13 15:41:08.406 286 18168.24 64.83 52795.65 88888.00 2006-10-13 15:41:08.906 286 18168.14 64.86 52795.69 88888.00 2006-10-13 15:41:09.406 286 18168.07 64.92 52795.78 88888.00 2006-10-13 15:41:09.906 286 18168.07 64.98 52795.89 88888.00 2006-10-13 15:41:10.406 286 18168.04 64.96 52795.78 88888.00 2006-10-13 15:41:10.906 286 18167.96 64.87 52795.76 88888.00 2006-10-13 15:41:11.406 286 18168.02 64.86 52795.76 88888.00 2006-10-13 15:41:11.906 286 18167.91 64.83 52795.81 88888.00 2006-10-13 15:41:12.406 286 18167.88 64.77 52795.82 88888.00 2006-10-13 15:41:12.906 286 18167.78 64.77 52795.80 88888.00 2006-10-13 15:41:13.406 286 18167.76 64.81 52795.78 88888.00 2006-10-13 15:41:13.906 286 18167.74 64.83 52795.90 88888.00 2006-10-13 15:41:14.406 286 18167.76 64.75 52795.90 88888.00 2006-10-13 15:41:14.906 286 18168.00 64.75 52796.02 88888.00 2006-10-13 15:41:15.406 286 18167.95 64.67 52796.10 88888.00 2006-10-13 15:41:15.906 286 18167.91 64.65 52796.18 88888.00 2006-10-13 15:41:16.406 286 18167.80 64.69 52796.08 88888.00 2006-10-13 15:41:16.906 286 18167.83 64.65 52796.05 88888.00 2006-10-13 15:41:17.406 286 18167.84 64.59 52795.96 88888.00 2006-10-13 15:41:17.906 286 18167.78 64.56 52796.09 88888.00 2006-10-13 15:41:18.406 286 18167.71 64.55 52796.26 88888.00 2006-10-13 15:41:18.906 286 18167.71 64.55 52796.18 88888.00 2006-10-13 15:41:19.406 286 18167.91 64.44 52796.18 88888.00 2006-10-13 15:41:19.906 286 18167.95 64.43 52796.06 88888.00 2006-10-13 15:41:20.406 286 18167.73 64.41 52796.09 88888.00 2006-10-13 15:41:20.906 286 18167.80 64.41 52796.14 88888.00 2006-10-13 15:41:21.406 286 18167.87 64.32 52796.06 88888.00 2006-10-13 15:41:21.906 286 18167.76 64.30 52795.96 88888.00 2006-10-13 15:41:22.406 286 18168.02 64.34 52795.90 88888.00 2006-10-13 15:41:22.906 286 18168.00 64.36 52795.87 88888.00 2006-10-13 15:41:23.406 286 18167.92 64.38 52795.81 88888.00 2006-10-13 15:41:23.906 286 18167.94 64.38 52796.04 88888.00 2006-10-13 15:41:24.406 286 18167.96 64.35 52796.05 88888.00 2006-10-13 15:41:24.906 286 18167.92 64.41 52796.01 88888.00 2006-10-13 15:41:25.406 286 18167.84 64.52 52796.05 88888.00 2006-10-13 15:41:25.906 286 18167.87 64.58 52796.09 88888.00 2006-10-13 15:41:26.406 286 18167.83 64.53 52795.98 88888.00 2006-10-13 15:41:26.906 286 18167.95 64.50 52795.86 88888.00 2006-10-13 15:41:27.406 286 18167.87 64.53 52795.85 88888.00 2006-10-13 15:41:27.906 286 18167.85 64.53 52795.98 88888.00 2006-10-13 15:41:28.406 286 18167.93 64.54 52796.02 88888.00 2006-10-13 15:41:28.906 286 18168.07 64.51 52796.00 88888.00 2006-10-13 15:41:29.406 286 18167.91 64.48 52795.91 88888.00 2006-10-13 15:41:29.906 286 18167.88 64.52 52795.85 88888.00 2006-10-13 15:41:30.406 286 18167.93 64.48 52795.91 88888.00 2006-10-13 15:41:30.906 286 18167.88 64.45 52795.94 88888.00 2006-10-13 15:41:31.406 286 18167.71 64.43 52796.01 88888.00 2006-10-13 15:41:31.906 286 18167.71 64.50 52796.01 88888.00 2006-10-13 15:41:32.406 286 18167.73 64.50 52795.99 88888.00 2006-10-13 15:41:32.906 286 18167.70 64.47 52796.10 88888.00 2006-10-13 15:41:33.406 286 18167.75 64.41 52796.26 88888.00 2006-10-13 15:41:33.906 286 18167.63 64.37 52796.21 88888.00 2006-10-13 15:41:34.406 286 18167.65 64.32 52796.11 88888.00 2006-10-13 15:41:34.906 286 18167.77 64.29 52796.18 88888.00 2006-10-13 15:41:35.406 286 18167.85 64.24 52796.15 88888.00 2006-10-13 15:41:35.906 286 18167.86 64.26 52796.04 88888.00 2006-10-13 15:41:36.406 286 18167.98 64.20 52796.11 88888.00 2006-10-13 15:41:36.906 286 18167.96 64.17 52796.12 88888.00 2006-10-13 15:41:37.406 286 18167.97 64.14 52796.14 88888.00 2006-10-13 15:41:37.906 286 18167.98 64.05 52796.10 88888.00 2006-10-13 15:41:38.406 286 18168.13 64.09 52796.10 88888.00 2006-10-13 15:41:38.906 286 18167.93 64.09 52795.90 88888.00 2006-10-13 15:41:39.406 286 18167.74 64.07 52795.83 88888.00 2006-10-13 15:41:39.906 286 18167.71 64.07 52795.89 88888.00 2006-10-13 15:41:40.406 286 18167.69 64.04 52795.85 88888.00 2006-10-13 15:41:40.906 286 18167.75 64.06 52795.98 88888.00 2006-10-13 15:41:41.406 286 18167.84 64.07 52795.91 88888.00 2006-10-13 15:41:41.906 286 18167.84 64.14 52795.91 88888.00 2006-10-13 15:41:42.406 286 18167.91 64.13 52795.93 88888.00 2006-10-13 15:41:42.906 286 18168.09 64.13 52795.91 88888.00 2006-10-13 15:41:43.406 286 18167.96 64.12 52795.78 88888.00 2006-10-13 15:41:43.906 286 18167.86 64.17 52795.71 88888.00 2006-10-13 15:41:44.406 286 18167.89 64.16 52795.81 88888.00 2006-10-13 15:41:44.906 286 18167.93 64.14 52795.91 88888.00 2006-10-13 15:41:45.406 286 18168.00 64.10 52795.97 88888.00 2006-10-13 15:41:45.906 286 18167.88 64.07 52796.09 88888.00 2006-10-13 15:41:46.406 286 18167.83 63.95 52796.03 88888.00 2006-10-13 15:41:46.906 286 18167.83 63.85 52796.02 88888.00 2006-10-13 15:41:47.406 286 18167.76 63.86 52795.98 88888.00 2006-10-13 15:41:47.906 286 18167.75 63.88 52795.96 88888.00 2006-10-13 15:41:48.406 286 18167.74 63.77 52795.93 88888.00 2006-10-13 15:41:48.906 286 18167.73 63.69 52795.88 88888.00 2006-10-13 15:41:49.406 286 18167.82 63.63 52795.91 88888.00 2006-10-13 15:41:49.906 286 18167.81 63.62 52796.09 88888.00 2006-10-13 15:41:50.406 286 18167.88 63.58 52796.08 88888.00 2006-10-13 15:41:50.906 286 18167.81 63.49 52796.14 88888.00 2006-10-13 15:41:51.406 286 18167.77 63.48 52796.09 88888.00 2006-10-13 15:41:51.906 286 18168.05 63.48 52795.98 88888.00 2006-10-13 15:41:52.406 286 18167.99 63.56 52796.08 88888.00 2006-10-13 15:41:52.906 286 18168.00 63.54 52796.13 88888.00 2006-10-13 15:41:53.406 286 18167.93 63.49 52796.12 88888.00 2006-10-13 15:41:53.906 286 18167.93 63.50 52796.18 88888.00 2006-10-13 15:41:54.406 286 18167.83 63.53 52796.18 88888.00 2006-10-13 15:41:54.906 286 18167.82 63.49 52796.04 88888.00 2006-10-13 15:41:55.406 286 18167.80 63.47 52795.96 88888.00 2006-10-13 15:41:55.906 286 18167.74 63.49 52795.92 88888.00 2006-10-13 15:41:56.406 286 18167.93 63.49 52795.93 88888.00 2006-10-13 15:41:56.906 286 18167.99 63.61 52795.91 88888.00 2006-10-13 15:41:57.406 286 18167.94 63.58 52795.70 88888.00 2006-10-13 15:41:57.906 286 18167.93 63.62 52795.67 88888.00 2006-10-13 15:41:58.406 286 18167.81 63.59 52795.80 88888.00 2006-10-13 15:41:58.906 286 18167.78 63.49 52795.98 88888.00 2006-10-13 15:41:59.406 286 18167.78 63.53 52795.98 88888.00 2006-10-13 15:41:59.906 286 18167.64 63.52 52795.90 88888.00 2006-10-13 15:42:00.406 286 18167.60 63.50 52795.93 88888.00 2006-10-13 15:42:00.906 286 18167.81 63.61 52795.89 88888.00 2006-10-13 15:42:01.406 286 18167.75 63.61 52795.82 88888.00 2006-10-13 15:42:01.906 286 18167.67 63.57 52795.73 88888.00 2006-10-13 15:42:02.406 286 18167.72 63.55 52795.71 88888.00 2006-10-13 15:42:02.906 286 18167.76 63.56 52795.80 88888.00 2006-10-13 15:42:03.406 286 18167.75 63.50 52795.89 88888.00 2006-10-13 15:42:03.906 286 18167.72 63.49 52795.81 88888.00 2006-10-13 15:42:04.406 286 18167.73 63.47 52795.78 88888.00 2006-10-13 15:42:04.906 286 18168.00 63.40 52795.89 88888.00 2006-10-13 15:42:05.406 286 18167.89 63.44 52795.74 88888.00 2006-10-13 15:42:05.906 286 18167.78 63.38 52795.64 88888.00 2006-10-13 15:42:06.406 286 18167.77 63.31 52795.63 88888.00 2006-10-13 15:42:06.906 286 18167.81 63.26 52795.51 88888.00 2006-10-13 15:42:07.406 286 18167.87 63.14 52795.40 88888.00 2006-10-13 15:42:07.906 286 18167.92 63.16 52795.36 88888.00 2006-10-13 15:42:08.406 286 18168.00 63.13 52795.58 88888.00 2006-10-13 15:42:08.906 286 18168.00 63.12 52795.55 88888.00 2006-10-13 15:42:09.406 286 18168.16 63.15 52795.58 88888.00 2006-10-13 15:42:09.906 286 18168.18 63.12 52795.68 88888.00 2006-10-13 15:42:10.406 286 18168.31 63.09 52795.66 88888.00 2006-10-13 15:42:10.906 286 18168.25 62.97 52795.62 88888.00 2006-10-13 15:42:11.406 286 18168.10 62.95 52795.54 88888.00 2006-10-13 15:42:11.906 286 18167.97 62.91 52795.54 88888.00 2006-10-13 15:42:12.406 286 18168.03 62.92 52795.60 88888.00 2006-10-13 15:42:12.906 286 18168.08 62.91 52795.65 88888.00 2006-10-13 15:42:13.406 286 18168.08 62.86 52795.69 88888.00 2006-10-13 15:42:13.906 286 18168.08 62.87 52795.76 88888.00 2006-10-13 15:42:14.406 286 18168.29 62.89 52795.77 88888.00 2006-10-13 15:42:14.906 286 18168.28 62.88 52795.80 88888.00 2006-10-13 15:42:15.406 286 18168.11 63.00 52795.79 88888.00 2006-10-13 15:42:15.906 286 18168.11 63.01 52795.78 88888.00 2006-10-13 15:42:16.406 286 18168.19 63.00 52795.82 88888.00 2006-10-13 15:42:16.906 286 18168.32 63.04 52795.94 88888.00 2006-10-13 15:42:17.406 286 18168.29 63.07 52795.81 88888.00 2006-10-13 15:42:17.906 286 18168.24 63.06 52795.89 88888.00 2006-10-13 15:42:18.406 286 18168.28 63.17 52795.85 88888.00 2006-10-13 15:42:18.906 286 18168.27 63.26 52795.68 88888.00 2006-10-13 15:42:19.406 286 18168.05 63.28 52795.71 88888.00 2006-10-13 15:42:19.906 286 18167.89 63.34 52795.91 88888.00 2006-10-13 15:42:20.406 286 18167.93 63.34 52796.02 88888.00 2006-10-13 15:42:20.906 286 18168.08 63.32 52796.12 88888.00 2006-10-13 15:42:21.406 286 18168.21 63.19 52796.21 88888.00 2006-10-13 15:42:21.906 286 18168.24 63.21 52796.24 88888.00 2006-10-13 15:42:22.406 286 18168.19 63.34 52796.16 88888.00 2006-10-13 15:42:22.906 286 18168.26 63.31 52796.00 88888.00 2006-10-13 15:42:23.406 286 18168.25 63.37 52795.86 88888.00 2006-10-13 15:42:23.906 286 18168.30 63.28 52795.97 88888.00 2006-10-13 15:42:24.406 286 18168.29 63.20 52796.09 88888.00 2006-10-13 15:42:24.906 286 18168.22 63.23 52796.10 88888.00 2006-10-13 15:42:25.406 286 18168.09 63.28 52796.10 88888.00 2006-10-13 15:42:25.906 286 18168.13 63.25 52796.04 88888.00 2006-10-13 15:42:26.406 286 18168.15 63.18 52796.14 88888.00 2006-10-13 15:42:26.906 286 18168.08 63.09 52796.08 88888.00 2006-10-13 15:42:27.406 286 18168.02 63.04 52796.22 88888.00 2006-10-13 15:42:27.906 286 18168.13 62.98 52796.32 88888.00 2006-10-13 15:42:28.406 286 18168.15 63.00 52796.26 88888.00 2006-10-13 15:42:28.906 286 18168.13 62.99 52796.17 88888.00 2006-10-13 15:42:29.406 286 18168.06 62.94 52796.10 88888.00 2006-10-13 15:42:29.906 286 18168.02 62.94 52796.14 88888.00 2006-10-13 15:42:30.406 286 18167.86 62.92 52796.17 88888.00 2006-10-13 15:42:30.906 286 18167.80 62.90 52796.11 88888.00 2006-10-13 15:42:31.406 286 18167.75 62.79 52796.24 88888.00 2006-10-13 15:42:31.906 286 18167.69 62.78 52796.32 88888.00 2006-10-13 15:42:32.406 286 18167.81 62.73 52796.17 88888.00 2006-10-13 15:42:32.906 286 18167.70 62.67 52796.13 88888.00 2006-10-13 15:42:33.406 286 18167.72 62.65 52796.25 88888.00 2006-10-13 15:42:33.906 286 18167.85 62.72 52796.28 88888.00 2006-10-13 15:42:34.406 286 18167.87 62.77 52796.14 88888.00 2006-10-13 15:42:34.906 286 18167.81 62.66 52796.16 88888.00 2006-10-13 15:42:35.406 286 18167.77 62.64 52796.20 88888.00 2006-10-13 15:42:35.906 286 18167.80 62.67 52796.11 88888.00 2006-10-13 15:42:36.406 286 18168.00 62.61 52796.24 88888.00 2006-10-13 15:42:36.906 286 18167.89 62.53 52796.33 88888.00 2006-10-13 15:42:37.406 286 18167.80 62.48 52796.34 88888.00 2006-10-13 15:42:37.906 286 18167.81 62.44 52796.31 88888.00 2006-10-13 15:42:38.406 286 18167.84 62.41 52796.21 88888.00 2006-10-13 15:42:38.906 286 18167.98 62.44 52796.12 88888.00 2006-10-13 15:42:39.406 286 18167.98 62.43 52796.10 88888.00 2006-10-13 15:42:39.906 286 18167.98 62.47 52796.10 88888.00 2006-10-13 15:42:40.406 286 18168.05 62.59 52796.04 88888.00 2006-10-13 15:42:40.906 286 18167.92 62.51 52796.03 88888.00 2006-10-13 15:42:41.406 286 18168.03 62.48 52796.06 88888.00 2006-10-13 15:42:41.906 286 18168.08 62.51 52796.24 88888.00 2006-10-13 15:42:42.406 286 18168.22 62.45 52796.28 88888.00 2006-10-13 15:42:42.906 286 18168.24 62.44 52796.21 88888.00 2006-10-13 15:42:43.406 286 18168.29 62.48 52796.21 88888.00 2006-10-13 15:42:43.906 286 18168.18 62.55 52796.27 88888.00 2006-10-13 15:42:44.406 286 18168.18 62.48 52796.27 88888.00 2006-10-13 15:42:44.906 286 18168.26 62.39 52796.28 88888.00 2006-10-13 15:42:45.406 286 18168.14 62.37 52796.29 88888.00 2006-10-13 15:42:45.906 286 18168.15 62.39 52796.47 88888.00 2006-10-13 15:42:46.406 286 18168.15 62.44 52796.50 88888.00 2006-10-13 15:42:46.906 286 18168.20 62.41 52796.34 88888.00 2006-10-13 15:42:47.406 286 18168.11 62.50 52796.27 88888.00 2006-10-13 15:42:47.906 286 18168.15 62.54 52796.31 88888.00 2006-10-13 15:42:48.406 286 18168.24 62.47 52796.32 88888.00 2006-10-13 15:42:48.906 286 18168.21 62.39 52796.31 88888.00 2006-10-13 15:42:49.406 286 18168.25 62.33 52796.24 88888.00 2006-10-13 15:42:49.906 286 18168.38 62.41 52796.37 88888.00 2006-10-13 15:42:50.406 286 18168.32 62.44 52796.40 88888.00 2006-10-13 15:42:50.906 286 18168.36 62.40 52796.57 88888.00 2006-10-13 15:42:51.406 286 18168.29 62.37 52796.59 88888.00 2006-10-13 15:42:51.906 286 18168.26 62.32 52796.60 88888.00 2006-10-13 15:42:52.406 286 18168.31 62.30 52796.46 88888.00 2006-10-13 15:42:52.906 286 18168.30 62.33 52796.33 88888.00 2006-10-13 15:42:53.406 286 18168.41 62.38 52796.23 88888.00 2006-10-13 15:42:53.906 286 18168.29 62.37 52796.21 88888.00 2006-10-13 15:42:54.406 286 18168.14 62.40 52796.15 88888.00 2006-10-13 15:42:54.906 286 18168.40 62.38 52796.28 88888.00 2006-10-13 15:42:55.406 286 18168.49 62.35 52796.55 88888.00 2006-10-13 15:42:55.906 286 18168.43 62.42 52796.60 88888.00 2006-10-13 15:42:56.406 286 18168.41 62.48 52796.54 88888.00 2006-10-13 15:42:56.906 286 18168.41 62.44 52796.39 88888.00 2006-10-13 15:42:57.406 286 18168.40 62.38 52796.26 88888.00 2006-10-13 15:42:57.906 286 18168.53 62.40 52796.27 88888.00 2006-10-13 15:42:58.406 286 18168.49 62.41 52796.28 88888.00 2006-10-13 15:42:58.906 286 18168.53 62.46 52796.28 88888.00 2006-10-13 15:42:59.406 286 18168.46 62.38 52796.34 88888.00 2006-10-13 15:42:59.906 286 18168.58 62.38 52796.41 88888.00 2006-10-13 15:43:00.406 286 18168.71 62.38 52796.32 88888.00 2006-10-13 15:43:00.906 286 18168.65 62.35 52796.32 88888.00 2006-10-13 15:43:01.406 286 18168.53 62.36 52796.26 88888.00 2006-10-13 15:43:01.906 286 18168.42 62.40 52796.27 88888.00 2006-10-13 15:43:02.406 286 18168.41 62.39 52796.21 88888.00 2006-10-13 15:43:02.906 286 18168.48 62.37 52796.28 88888.00 2006-10-13 15:43:03.406 286 18168.43 62.45 52796.34 88888.00 2006-10-13 15:43:03.906 286 18168.47 62.49 52796.25 88888.00 2006-10-13 15:43:04.406 286 18168.49 62.51 52796.22 88888.00 2006-10-13 15:43:04.906 286 18168.61 62.52 52796.10 88888.00 2006-10-13 15:43:05.406 286 18168.61 62.45 52796.10 88888.00 2006-10-13 15:43:05.906 286 18168.60 62.42 52796.03 88888.00 2006-10-13 15:43:06.406 286 18168.49 62.35 52796.03 88888.00 2006-10-13 15:43:06.906 286 18168.48 62.31 52795.93 88888.00 2006-10-13 15:43:07.406 286 18168.45 62.26 52795.93 88888.00 2006-10-13 15:43:07.906 286 18168.47 62.31 52795.85 88888.00 2006-10-13 15:43:08.406 286 18168.45 62.31 52795.87 88888.00 2006-10-13 15:43:08.906 286 18168.39 62.24 52796.04 88888.00 2006-10-13 15:43:09.406 286 18168.41 62.20 52796.05 88888.00 2006-10-13 15:43:09.906 286 18168.43 62.18 52796.11 88888.00 2006-10-13 15:43:10.406 286 18168.38 62.17 52796.06 88888.00 2006-10-13 15:43:10.906 286 18168.46 62.14 52795.94 88888.00 2006-10-13 15:43:11.406 286 18168.41 62.05 52795.92 88888.00 2006-10-13 15:43:11.906 286 18168.39 61.94 52795.86 88888.00 2006-10-13 15:43:12.406 286 18168.32 61.85 52795.89 88888.00 2006-10-13 15:43:12.906 286 18168.45 61.79 52795.88 88888.00 2006-10-13 15:43:13.406 286 18168.39 61.75 52795.99 88888.00 2006-10-13 15:43:13.906 286 18168.41 61.73 52795.98 88888.00 2006-10-13 15:43:14.406 286 18168.48 61.69 52795.97 88888.00 2006-10-13 15:43:14.906 286 18168.41 61.72 52795.96 88888.00 2006-10-13 15:43:15.406 286 18168.28 61.65 52795.76 88888.00 2006-10-13 15:43:15.906 286 18168.45 61.64 52795.70 88888.00 2006-10-13 15:43:16.406 286 18168.57 61.63 52795.73 88888.00 2006-10-13 15:43:16.906 286 18168.40 61.63 52795.80 88888.00 2006-10-13 15:43:17.406 286 18168.47 61.57 52795.85 88888.00 2006-10-13 15:43:17.906 286 18168.50 61.52 52795.91 88888.00 2006-10-13 15:43:18.406 286 18168.42 61.47 52795.99 88888.00 2006-10-13 15:43:18.906 286 18168.41 61.46 52796.16 88888.00 2006-10-13 15:43:19.406 286 18168.46 61.46 52796.16 88888.00 2006-10-13 15:43:19.906 286 18168.45 61.43 52796.11 88888.00 2006-10-13 15:43:20.406 286 18168.50 61.40 52796.36 88888.00 2006-10-13 15:43:20.906 286 18168.52 61.38 52796.44 88888.00 2006-10-13 15:43:21.406 286 18168.46 61.43 52796.33 88888.00 2006-10-13 15:43:21.906 286 18168.33 61.51 52796.37 88888.00 2006-10-13 15:43:22.406 286 18168.22 61.50 52796.63 88888.00 2006-10-13 15:43:22.906 286 18168.29 61.47 52796.59 88888.00 2006-10-13 15:43:23.406 286 18168.26 61.44 52796.49 88888.00 2006-10-13 15:43:23.906 286 18168.15 61.48 52796.57 88888.00 2006-10-13 15:43:24.406 286 18168.05 61.55 52796.48 88888.00 2006-10-13 15:43:24.906 286 18168.00 61.63 52796.60 88888.00 2006-10-13 15:43:25.406 286 18168.03 61.63 52796.76 88888.00 2006-10-13 15:43:25.906 286 18168.15 61.57 52796.87 88888.00 2006-10-13 15:43:26.406 286 18168.22 61.55 52796.92 88888.00 2006-10-13 15:43:26.906 286 18168.16 61.56 52796.91 88888.00 2006-10-13 15:43:27.406 286 18168.08 61.56 52796.84 88888.00 2006-10-13 15:43:27.906 286 18167.89 61.54 52796.91 88888.00 2006-10-13 15:43:28.406 286 18167.97 61.48 52796.86 88888.00 2006-10-13 15:43:28.906 286 18167.99 61.49 52796.95 88888.00 2006-10-13 15:43:29.406 286 18167.98 61.54 52796.85 88888.00 2006-10-13 15:43:29.906 286 18168.11 61.56 52796.78 88888.00 2006-10-13 15:43:30.406 286 18168.04 61.50 52796.78 88888.00 2006-10-13 15:43:30.906 286 18168.02 61.46 52796.79 88888.00 2006-10-13 15:43:31.406 286 18168.09 61.44 52796.73 88888.00 2006-10-13 15:43:31.906 286 18168.08 61.39 52796.74 88888.00 2006-10-13 15:43:32.406 286 18168.10 61.44 52796.73 88888.00 2006-10-13 15:43:32.906 286 18168.15 61.41 52796.80 88888.00 2006-10-13 15:43:33.406 286 18168.17 61.34 52796.72 88888.00 2006-10-13 15:43:33.906 286 18168.04 61.36 52796.74 88888.00 2006-10-13 15:43:34.406 286 18167.99 61.36 52796.59 88888.00 2006-10-13 15:43:34.906 286 18167.95 61.40 52796.72 88888.00 2006-10-13 15:43:35.406 286 18167.89 61.35 52796.58 88888.00 2006-10-13 15:43:35.906 286 18167.73 61.28 52796.46 88888.00 2006-10-13 15:43:36.406 286 18167.72 61.25 52796.63 88888.00 2006-10-13 15:43:36.906 286 18167.73 61.24 52796.61 88888.00 2006-10-13 15:43:37.406 286 18167.81 61.21 52796.57 88888.00 2006-10-13 15:43:37.906 286 18167.84 61.20 52796.63 88888.00 2006-10-13 15:43:38.406 286 18167.80 61.15 52796.69 88888.00 2006-10-13 15:43:38.906 286 18167.65 61.16 52796.62 88888.00 2006-10-13 15:43:39.406 286 18167.64 61.15 52796.63 88888.00 2006-10-13 15:43:39.906 286 18167.89 61.14 52796.67 88888.00 2006-10-13 15:43:40.406 286 18168.04 61.12 52796.76 88888.00 2006-10-13 15:43:40.906 286 18167.96 61.13 52796.63 88888.00 2006-10-13 15:43:41.406 286 18167.74 61.16 52796.52 88888.00 2006-10-13 15:43:41.906 286 18167.73 61.17 52796.47 88888.00 2006-10-13 15:43:42.406 286 18167.82 61.19 52796.56 88888.00 2006-10-13 15:43:42.906 286 18167.93 61.24 52796.64 88888.00 2006-10-13 15:43:43.406 286 18167.92 61.24 52796.70 88888.00 2006-10-13 15:43:43.906 286 18167.81 61.28 52796.81 88888.00 2006-10-13 15:43:44.406 286 18167.87 61.29 52796.82 88888.00 2006-10-13 15:43:44.906 286 18167.89 61.29 52796.81 88888.00 2006-10-13 15:43:45.406 286 18167.97 61.28 52796.66 88888.00 2006-10-13 15:43:45.906 286 18168.11 61.33 52796.62 88888.00 2006-10-13 15:43:46.406 286 18168.09 61.38 52796.72 88888.00 2006-10-13 15:43:46.906 286 18168.10 61.41 52796.74 88888.00 2006-10-13 15:43:47.406 286 18168.06 61.40 52796.71 88888.00 2006-10-13 15:43:47.906 286 18168.03 61.32 52796.76 88888.00 2006-10-13 15:43:48.406 286 18168.10 61.29 52796.79 88888.00 2006-10-13 15:43:48.906 286 18168.04 61.24 52796.78 88888.00 2006-10-13 15:43:49.406 286 18167.99 61.32 52796.73 88888.00 2006-10-13 15:43:49.906 286 18167.87 61.37 52796.78 88888.00 2006-10-13 15:43:50.406 286 18167.81 61.42 52796.74 88888.00 2006-10-13 15:43:50.906 286 18167.84 61.46 52796.72 88888.00 2006-10-13 15:43:51.406 286 18167.88 61.49 52796.82 88888.00 2006-10-13 15:43:51.906 286 18167.88 61.42 52796.81 88888.00 2006-10-13 15:43:52.406 286 18167.86 61.42 52796.83 88888.00 2006-10-13 15:43:52.906 286 18167.67 61.40 52796.86 88888.00 2006-10-13 15:43:53.406 286 18167.74 61.43 52796.93 88888.00 2006-10-13 15:43:53.906 286 18167.98 61.50 52796.96 88888.00 2006-10-13 15:43:54.406 286 18167.99 61.53 52796.81 88888.00 2006-10-13 15:43:54.906 286 18167.85 61.54 52796.92 88888.00 2006-10-13 15:43:55.406 286 18167.80 61.55 52796.98 88888.00 2006-10-13 15:43:55.906 286 18167.72 61.65 52796.97 88888.00 2006-10-13 15:43:56.406 286 18167.80 61.62 52796.96 88888.00 2006-10-13 15:43:56.906 286 18167.84 61.58 52797.06 88888.00 2006-10-13 15:43:57.406 286 18167.78 61.61 52797.19 88888.00 2006-10-13 15:43:57.906 286 18167.67 61.64 52797.27 88888.00 2006-10-13 15:43:58.406 286 18167.64 61.59 52797.09 88888.00 2006-10-13 15:43:58.906 286 18167.62 61.56 52797.05 88888.00 2006-10-13 15:43:59.406 286 18167.60 61.56 52797.13 88888.00 2006-10-13 15:43:59.906 286 18167.61 61.54 52797.21 88888.00 2006-10-13 15:44:00.406 286 18167.70 61.54 52797.15 88888.00 2006-10-13 15:44:00.906 286 18167.66 61.48 52797.06 88888.00 2006-10-13 15:44:01.406 286 18167.59 61.53 52797.06 88888.00 2006-10-13 15:44:01.906 286 18167.67 61.58 52797.09 88888.00 2006-10-13 15:44:02.406 286 18167.59 61.57 52796.96 88888.00 2006-10-13 15:44:02.906 286 18167.49 61.54 52796.85 88888.00 2006-10-13 15:44:03.406 286 18167.54 61.53 52796.81 88888.00 2006-10-13 15:44:03.906 286 18167.74 61.54 52796.72 88888.00 2006-10-13 15:44:04.406 286 18167.86 61.53 52796.78 88888.00 2006-10-13 15:44:04.906 286 18167.77 61.50 52796.81 88888.00 2006-10-13 15:44:05.406 286 18167.67 61.55 52796.79 88888.00 2006-10-13 15:44:05.906 286 18167.71 61.58 52796.90 88888.00 2006-10-13 15:44:06.406 286 18167.63 61.61 52796.93 88888.00 2006-10-13 15:44:06.906 286 18167.70 61.58 52796.83 88888.00 2006-10-13 15:44:07.406 286 18167.69 61.58 52796.90 88888.00 2006-10-13 15:44:07.906 286 18167.67 61.61 52796.97 88888.00 2006-10-13 15:44:08.406 286 18167.64 61.58 52796.86 88888.00 2006-10-13 15:44:08.906 286 18167.64 61.59 52796.68 88888.00 2006-10-13 15:44:09.406 286 18167.67 61.56 52796.69 88888.00 2006-10-13 15:44:09.906 286 18167.71 61.58 52796.57 88888.00 2006-10-13 15:44:10.406 286 18167.81 61.53 52796.40 88888.00 2006-10-13 15:44:10.906 286 18167.88 61.59 52796.54 88888.00 2006-10-13 15:44:11.406 286 18167.97 61.64 52796.56 88888.00 2006-10-13 15:44:11.906 286 18167.94 61.67 52796.47 88888.00 2006-10-13 15:44:12.406 286 18167.88 61.72 52796.49 88888.00 2006-10-13 15:44:12.906 286 18168.04 61.67 52796.67 88888.00 2006-10-13 15:44:13.406 286 18167.99 61.62 52796.59 88888.00 2006-10-13 15:44:13.906 286 18168.06 61.64 52796.52 88888.00 2006-10-13 15:44:14.406 286 18168.02 61.64 52796.47 88888.00 2006-10-13 15:44:14.906 286 18168.02 61.62 52796.52 88888.00 2006-10-13 15:44:15.406 286 18168.08 61.55 52796.50 88888.00 2006-10-13 15:44:15.906 286 18167.98 61.56 52796.37 88888.00 2006-10-13 15:44:16.406 286 18167.85 61.57 52796.39 88888.00 2006-10-13 15:44:16.906 286 18167.82 61.55 52796.46 88888.00 2006-10-13 15:44:17.406 286 18167.83 61.51 52796.63 88888.00 2006-10-13 15:44:17.906 286 18167.91 61.54 52796.50 88888.00 2006-10-13 15:44:18.406 286 18167.88 61.50 52796.37 88888.00 2006-10-13 15:44:18.906 286 18167.84 61.46 52796.43 88888.00 2006-10-13 15:44:19.406 286 18167.85 61.42 52796.46 88888.00 2006-10-13 15:44:19.906 286 18167.87 61.40 52796.49 88888.00 2006-10-13 15:44:20.406 286 18167.85 61.38 52796.48 88888.00 2006-10-13 15:44:20.906 286 18167.95 61.44 52796.48 88888.00 2006-10-13 15:44:21.406 286 18168.02 61.42 52796.57 88888.00 2006-10-13 15:44:21.906 286 18168.00 61.44 52796.41 88888.00 2006-10-13 15:44:22.406 286 18167.94 61.37 52796.43 88888.00 2006-10-13 15:44:22.906 286 18167.92 61.30 52796.56 88888.00 2006-10-13 15:44:23.406 286 18167.88 61.24 52796.46 88888.00 2006-10-13 15:44:23.906 286 18167.83 61.26 52796.38 88888.00 2006-10-13 15:44:24.406 286 18167.99 61.24 52796.33 88888.00 2006-10-13 15:44:24.906 286 18167.97 61.17 52796.39 88888.00 2006-10-13 15:44:25.403 286 18167.97 61.13 52796.50 88888.00 2006-10-13 15:44:25.903 286 18168.02 61.03 52796.43 88888.00 2006-10-13 15:44:26.403 286 18167.98 61.00 52796.54 88888.00 2006-10-13 15:44:26.903 286 18167.93 60.97 52796.70 88888.00 2006-10-13 15:44:27.403 286 18167.88 61.03 52796.72 88888.00 2006-10-13 15:44:27.903 286 18167.82 61.04 52796.63 88888.00 2006-10-13 15:44:28.403 286 18167.81 60.95 52796.60 88888.00 2006-10-13 15:44:28.903 286 18167.81 60.94 52796.58 88888.00 2006-10-13 15:44:29.403 286 18167.77 60.94 52796.60 88888.00 2006-10-13 15:44:29.903 286 18167.82 60.92 52796.59 88888.00 2006-10-13 15:44:30.403 286 18167.94 60.97 52796.57 88888.00 2006-10-13 15:44:30.903 286 18167.95 61.00 52796.54 88888.00 2006-10-13 15:44:31.403 286 18167.76 61.02 52796.52 88888.00 2006-10-13 15:44:31.903 286 18167.70 60.99 52796.60 88888.00 2006-10-13 15:44:32.403 286 18167.72 60.97 52796.70 88888.00 2006-10-13 15:44:32.903 286 18167.75 60.98 52796.70 88888.00 2006-10-13 15:44:33.403 286 18167.72 60.96 52796.70 88888.00 2006-10-13 15:44:33.903 286 18167.51 60.99 52796.73 88888.00 2006-10-13 15:44:34.403 286 18167.46 61.04 52796.90 88888.00 2006-10-13 15:44:34.903 286 18167.44 60.98 52796.95 88888.00 2006-10-13 15:44:35.403 286 18167.39 61.01 52796.97 88888.00 2006-10-13 15:44:35.903 286 18167.40 61.02 52796.90 88888.00 2006-10-13 15:44:36.403 286 18167.31 61.01 52796.94 88888.00 2006-10-13 15:44:36.903 286 18167.22 60.94 52797.08 88888.00 2006-10-13 15:44:37.403 286 18167.29 60.90 52797.08 88888.00 2006-10-13 15:44:37.903 286 18167.43 60.98 52797.12 88888.00 2006-10-13 15:44:38.403 286 18167.41 60.97 52797.33 88888.00 2006-10-13 15:44:38.903 286 18167.37 60.91 52797.27 88888.00 2006-10-13 15:44:39.403 286 18167.31 60.94 52797.07 88888.00 2006-10-13 15:44:39.903 286 18167.27 60.87 52797.07 88888.00 2006-10-13 15:44:40.403 286 18167.27 60.85 52797.07 88888.00 2006-10-13 15:44:40.903 286 18167.30 60.82 52796.99 88888.00 2006-10-13 15:44:41.403 286 18167.21 60.84 52796.94 88888.00 2006-10-13 15:44:41.903 286 18167.29 60.74 52796.81 88888.00 2006-10-13 15:44:42.403 286 18167.29 60.67 52796.70 88888.00 2006-10-13 15:44:42.903 286 18167.24 60.67 52796.72 88888.00 2006-10-13 15:44:43.403 286 18167.28 60.61 52796.83 88888.00 2006-10-13 15:44:43.903 286 18167.10 60.57 52796.85 88888.00 2006-10-13 15:44:44.403 286 18167.13 60.57 52796.71 88888.00 2006-10-13 15:44:44.903 286 18167.15 60.56 52796.73 88888.00 2006-10-13 15:44:45.403 286 18167.21 60.46 52796.78 88888.00 2006-10-13 15:44:45.903 286 18167.23 60.40 52796.84 88888.00 2006-10-13 15:44:46.403 286 18167.18 60.35 52796.84 88888.00 2006-10-13 15:44:46.903 286 18167.31 60.39 52796.80 88888.00 2006-10-13 15:44:47.403 286 18167.32 60.29 52796.74 88888.00 2006-10-13 15:44:47.903 286 18167.24 60.22 52796.76 88888.00 2006-10-13 15:44:48.403 286 18167.09 60.34 52796.68 88888.00 2006-10-13 15:44:48.903 286 18166.99 60.34 52796.67 88888.00 2006-10-13 15:44:49.403 286 18167.15 60.28 52796.59 88888.00 2006-10-13 15:44:49.903 286 18167.09 60.21 52796.70 88888.00 2006-10-13 15:44:50.403 286 18167.05 60.19 52796.72 88888.00 2006-10-13 15:44:50.903 286 18167.26 60.22 52796.72 88888.00 2006-10-13 15:44:51.403 286 18167.20 60.23 52796.69 88888.00 2006-10-13 15:44:51.903 286 18167.31 60.26 52796.80 88888.00 2006-10-13 15:44:52.403 286 18167.39 60.22 52796.95 88888.00 2006-10-13 15:44:52.903 286 18167.37 60.20 52796.98 88888.00 2006-10-13 15:44:53.403 286 18167.42 60.25 52796.79 88888.00 2006-10-13 15:44:53.903 286 18167.38 60.30 52796.83 88888.00 2006-10-13 15:44:54.403 286 18167.40 60.36 52796.91 88888.00 2006-10-13 15:44:54.903 286 18167.43 60.37 52796.83 88888.00 2006-10-13 15:44:55.403 286 18167.43 60.36 52796.74 88888.00 2006-10-13 15:44:55.903 286 18167.42 60.43 52796.81 88888.00 2006-10-13 15:44:56.403 286 18167.21 60.46 52796.90 88888.00 2006-10-13 15:44:56.903 286 18167.28 60.52 52796.98 88888.00 2006-10-13 15:44:57.403 286 18167.46 60.44 52797.01 88888.00 2006-10-13 15:44:57.903 286 18167.61 60.45 52797.03 88888.00 2006-10-13 15:44:58.403 286 18167.34 60.53 52797.12 88888.00 2006-10-13 15:44:58.903 286 18167.30 60.61 52797.15 88888.00 2006-10-13 15:44:59.403 286 18167.24 60.63 52797.17 88888.00 2006-10-13 15:44:59.903 286 18167.23 60.65 52797.21 88888.00 2006-10-13 15:45:00.403 286 18167.28 60.53 52797.16 88888.00 2006-10-13 15:45:00.903 286 18167.24 60.43 52797.15 88888.00 2006-10-13 15:45:01.403 286 18167.21 60.44 52797.13 88888.00 2006-10-13 15:45:01.903 286 18167.08 60.53 52797.09 88888.00 2006-10-13 15:45:02.403 286 18167.00 60.61 52797.18 88888.00 2006-10-13 15:45:02.903 286 18167.09 60.58 52797.26 88888.00 2006-10-13 15:45:03.403 286 18166.97 60.51 52797.39 88888.00 2006-10-13 15:45:03.903 286 18166.98 60.46 52797.34 88888.00 2006-10-13 15:45:04.403 286 18167.09 60.49 52797.33 88888.00 2006-10-13 15:45:04.903 286 18167.04 60.53 52797.36 88888.00 2006-10-13 15:45:05.403 286 18166.96 60.47 52797.30 88888.00 2006-10-13 15:45:05.903 286 18166.91 60.38 52797.19 88888.00 2006-10-13 15:45:06.403 286 18166.93 60.39 52797.22 88888.00 2006-10-13 15:45:06.903 286 18167.06 60.40 52797.21 88888.00 2006-10-13 15:45:07.403 286 18166.97 60.36 52797.09 88888.00 2006-10-13 15:45:07.903 286 18166.89 60.26 52797.01 88888.00 2006-10-13 15:45:08.403 286 18166.87 60.22 52797.01 88888.00 2006-10-13 15:45:08.903 286 18166.86 60.21 52796.93 88888.00 2006-10-13 15:45:09.403 286 18166.90 60.17 52796.94 88888.00 2006-10-13 15:45:09.903 286 18166.90 60.16 52796.79 88888.00 2006-10-13 15:45:10.403 286 18166.86 60.08 52796.80 88888.00 2006-10-13 15:45:10.903 286 18166.96 59.98 52796.81 88888.00 2006-10-13 15:45:11.403 286 18167.19 59.96 52796.78 88888.00 2006-10-13 15:45:11.903 286 18167.15 60.00 52796.70 88888.00 2006-10-13 15:45:12.403 286 18167.00 59.94 52796.67 88888.00 2006-10-13 15:45:12.903 286 18167.00 59.86 52796.60 88888.00 2006-10-13 15:45:13.403 286 18166.90 59.83 52796.63 88888.00 2006-10-13 15:45:13.903 286 18166.91 59.81 52796.66 88888.00 2006-10-13 15:45:14.403 286 18166.83 59.76 52796.63 88888.00 2006-10-13 15:45:14.903 286 18166.75 59.82 52796.59 88888.00 2006-10-13 15:45:15.403 286 18166.66 59.81 52796.57 88888.00 2006-10-13 15:45:15.903 286 18166.64 59.81 52796.48 88888.00 2006-10-13 15:45:16.403 286 18166.76 59.72 52796.48 88888.00 2006-10-13 15:45:16.903 286 18166.68 59.68 52796.48 88888.00 2006-10-13 15:45:17.403 286 18166.66 59.66 52796.66 88888.00 2006-10-13 15:45:17.903 286 18166.56 59.62 52796.66 88888.00 2006-10-13 15:45:18.403 286 18166.58 59.68 52796.71 88888.00 2006-10-13 15:45:18.903 286 18166.64 59.68 52796.56 88888.00 2006-10-13 15:45:19.403 286 18166.56 59.63 52796.54 88888.00 2006-10-13 15:45:19.903 286 18166.63 59.62 52796.50 88888.00 2006-10-13 15:45:20.403 286 18166.72 59.58 52796.57 88888.00 2006-10-13 15:45:20.903 286 18166.62 59.56 52796.55 88888.00 2006-10-13 15:45:21.403 286 18166.65 59.49 52796.29 88888.00 2006-10-13 15:45:21.903 286 18166.69 59.43 52796.23 88888.00 2006-10-13 15:45:22.403 286 18166.78 59.47 52796.34 88888.00 2006-10-13 15:45:22.903 286 18166.88 59.51 52796.50 88888.00 2006-10-13 15:45:23.403 286 18166.94 59.43 52796.59 88888.00 2006-10-13 15:45:23.903 286 18167.00 59.36 52796.61 88888.00 2006-10-13 15:45:24.403 286 18167.08 59.32 52796.69 88888.00 2006-10-13 15:45:24.903 286 18167.09 59.29 52796.68 88888.00 2006-10-13 15:45:25.403 286 18167.18 59.30 52796.68 88888.00 2006-10-13 15:45:25.903 286 18167.41 59.32 52796.86 88888.00 2006-10-13 15:45:26.403 286 18167.38 59.41 52796.89 88888.00 2006-10-13 15:45:26.903 286 18167.35 59.44 52796.86 88888.00 2006-10-13 15:45:27.403 286 18167.39 59.47 52796.90 88888.00 2006-10-13 15:45:27.903 286 18167.41 59.36 52796.95 88888.00 2006-10-13 15:45:28.403 286 18167.38 59.30 52797.05 88888.00 2006-10-13 15:45:28.903 286 18167.35 59.46 52797.09 88888.00 2006-10-13 15:45:29.403 286 18167.33 59.49 52797.06 88888.00 2006-10-13 15:45:29.903 286 18167.33 59.45 52797.10 88888.00 2006-10-13 15:45:30.403 286 18167.40 59.43 52797.16 88888.00 2006-10-13 15:45:30.903 286 18167.30 59.45 52797.17 88888.00 2006-10-13 15:45:31.403 286 18167.37 59.48 52797.24 88888.00 2006-10-13 15:45:31.903 286 18167.35 59.56 52797.16 88888.00 2006-10-13 15:45:32.403 286 18167.20 59.56 52797.18 88888.00 2006-10-13 15:45:32.903 286 18167.11 59.58 52797.31 88888.00 2006-10-13 15:45:33.403 286 18167.10 59.56 52797.43 88888.00 2006-10-13 15:45:33.903 286 18167.12 59.52 52797.43 88888.00 2006-10-13 15:45:34.403 286 18167.02 59.41 52797.37 88888.00 2006-10-13 15:45:34.903 286 18167.08 59.36 52797.31 88888.00 2006-10-13 15:45:35.403 286 18167.02 59.34 52797.43 88888.00 2006-10-13 15:45:35.903 286 18166.99 59.43 52797.45 88888.00 2006-10-13 15:45:36.403 286 18167.00 59.38 52797.43 88888.00 2006-10-13 15:45:36.903 286 18166.97 59.35 52797.34 88888.00 2006-10-13 15:45:37.403 286 18166.98 59.30 52797.47 88888.00 2006-10-13 15:45:37.903 286 18166.87 59.30 52797.47 88888.00 2006-10-13 15:45:38.403 286 18166.93 59.32 52797.31 88888.00 2006-10-13 15:45:38.903 286 18166.89 59.23 52797.25 88888.00 2006-10-13 15:45:39.403 286 18166.87 59.16 52797.17 88888.00 2006-10-13 15:45:39.903 286 18166.97 59.05 52797.10 88888.00 2006-10-13 15:45:40.403 286 18167.02 58.96 52797.10 88888.00 2006-10-13 15:45:40.903 286 18167.00 58.88 52797.15 88888.00 2006-10-13 15:45:41.403 286 18167.04 58.81 52797.07 88888.00 2006-10-13 15:45:41.903 286 18166.96 58.74 52797.06 88888.00 2006-10-13 15:45:42.403 286 18167.17 58.70 52797.16 88888.00 2006-10-13 15:45:42.903 286 18167.22 58.70 52797.14 88888.00 2006-10-13 15:45:43.403 286 18167.22 58.64 52797.19 88888.00 2006-10-13 15:45:43.903 286 18167.24 58.55 52797.17 88888.00 2006-10-13 15:45:44.403 286 18167.34 58.50 52797.08 88888.00 2006-10-13 15:45:44.903 286 18167.49 58.44 52796.99 88888.00 2006-10-13 15:45:45.403 286 18167.53 58.33 52796.89 88888.00 2006-10-13 15:45:45.903 286 18167.57 58.26 52796.86 88888.00 2006-10-13 15:45:46.403 286 18167.59 58.23 52796.89 88888.00 2006-10-13 15:45:46.903 286 18167.61 58.18 52796.86 88888.00 2006-10-13 15:45:47.403 286 18167.69 58.17 52796.86 88888.00 2006-10-13 15:45:47.903 286 18167.75 58.24 52796.87 88888.00 2006-10-13 15:45:48.403 286 18167.63 58.22 52796.81 88888.00 2006-10-13 15:45:48.903 286 18167.70 58.09 52796.80 88888.00 2006-10-13 15:45:49.403 286 18167.72 58.04 52796.85 88888.00 2006-10-13 15:45:49.903 286 18167.78 58.12 52796.94 88888.00 2006-10-13 15:45:50.403 286 18167.72 58.10 52796.90 88888.00 2006-10-13 15:45:50.903 286 18167.57 58.10 52796.82 88888.00 2006-10-13 15:45:51.403 286 18167.51 58.10 52796.93 88888.00 2006-10-13 15:45:51.903 286 18167.41 58.13 52797.09 88888.00 2006-10-13 15:45:52.403 286 18167.39 58.08 52797.09 88888.00 2006-10-13 15:45:52.903 286 18167.44 58.13 52797.06 88888.00 2006-10-13 15:45:53.403 286 18167.40 58.14 52797.02 88888.00 2006-10-13 15:45:53.903 286 18167.53 58.14 52797.02 88888.00 2006-10-13 15:45:54.403 286 18167.40 58.09 52797.06 88888.00 2006-10-13 15:45:54.903 286 18167.20 58.11 52797.08 88888.00 2006-10-13 15:45:55.403 286 18167.11 58.17 52797.12 88888.00 2006-10-13 15:45:55.903 286 18167.10 58.18 52797.15 88888.00 2006-10-13 15:45:56.403 286 18167.15 58.20 52797.22 88888.00 2006-10-13 15:45:56.903 286 18167.15 58.14 52797.25 88888.00 2006-10-13 15:45:57.403 286 18167.15 58.09 52797.19 88888.00 2006-10-13 15:45:57.903 286 18167.10 58.10 52797.14 88888.00 2006-10-13 15:45:58.403 286 18167.02 58.05 52797.14 88888.00 2006-10-13 15:45:58.903 286 18166.97 58.01 52797.22 88888.00 2006-10-13 15:45:59.403 286 18167.01 58.04 52797.26 88888.00 2006-10-13 15:45:59.903 286 18166.86 58.07 52797.30 88888.00 2006-10-13 15:46:00.403 286 18166.78 58.13 52797.31 88888.00 2006-10-13 15:46:00.903 286 18166.74 58.20 52797.42 88888.00 2006-10-13 15:46:01.403 286 18166.68 58.25 52797.45 88888.00 2006-10-13 15:46:01.903 286 18166.62 58.22 52797.42 88888.00 2006-10-13 15:46:02.403 286 18166.57 58.22 52797.42 88888.00 2006-10-13 15:46:02.903 286 18166.51 58.20 52797.47 88888.00 2006-10-13 15:46:03.403 286 18166.48 58.15 52797.34 88888.00 2006-10-13 15:46:03.903 286 18166.40 58.05 52797.41 88888.00 2006-10-13 15:46:04.403 286 18166.40 57.96 52797.41 88888.00 2006-10-13 15:46:04.903 286 18166.37 57.97 52797.38 88888.00 2006-10-13 15:46:05.403 286 18166.36 57.96 52797.38 88888.00 2006-10-13 15:46:05.903 286 18166.44 57.91 52797.44 88888.00 2006-10-13 15:46:06.403 286 18166.42 57.97 52797.44 88888.00 2006-10-13 15:46:06.903 286 18166.33 57.98 52797.40 88888.00 2006-10-13 15:46:07.403 286 18166.40 58.01 52797.43 88888.00 2006-10-13 15:46:07.903 286 18166.44 57.88 52797.39 88888.00 2006-10-13 15:46:08.403 286 18166.52 57.76 52797.31 88888.00 2006-10-13 15:46:08.903 286 18166.42 57.76 52797.32 88888.00 2006-10-13 15:46:09.403 286 18166.43 57.75 52797.30 88888.00 2006-10-13 15:46:09.903 286 18166.56 57.57 52797.36 88888.00 2006-10-13 15:46:10.403 286 18166.81 57.53 52797.24 88888.00 2006-10-13 15:46:10.903 286 18166.93 57.48 52797.28 88888.00 2006-10-13 15:46:11.403 286 18166.93 57.40 52797.17 88888.00 2006-10-13 15:46:11.903 286 18166.91 57.45 52797.15 88888.00 2006-10-13 15:46:12.403 286 18167.09 57.49 52797.03 88888.00 2006-10-13 15:46:12.903 286 18167.13 57.51 52797.08 88888.00 2006-10-13 15:46:13.403 286 18167.04 57.54 52797.19 88888.00 2006-10-13 15:46:13.903 286 18167.02 57.53 52797.06 88888.00 2006-10-13 15:46:14.403 286 18167.15 57.48 52796.97 88888.00 2006-10-13 15:46:14.903 286 18167.19 57.48 52797.01 88888.00 2006-10-13 15:46:15.403 286 18167.31 57.48 52797.17 88888.00 2006-10-13 15:46:15.903 286 18167.38 57.50 52797.13 88888.00 2006-10-13 15:46:16.403 286 18167.43 57.52 52797.12 88888.00 2006-10-13 15:46:16.903 286 18167.43 57.61 52797.05 88888.00 2006-10-13 15:46:17.403 286 18167.46 57.67 52797.07 88888.00 2006-10-13 15:46:17.903 286 18167.52 57.69 52797.06 88888.00 2006-10-13 15:46:18.403 286 18167.55 57.72 52797.15 88888.00 2006-10-13 15:46:18.903 286 18167.62 57.73 52797.13 88888.00 2006-10-13 15:46:19.403 286 18167.55 57.69 52797.20 88888.00 2006-10-13 15:46:19.903 286 18167.55 57.64 52797.26 88888.00 2006-10-13 15:46:20.403 286 18167.61 57.62 52797.32 88888.00 2006-10-13 15:46:20.903 286 18167.54 57.64 52797.37 88888.00 2006-10-13 15:46:21.403 286 18167.53 57.64 52797.13 88888.00 2006-10-13 15:46:21.903 286 18167.53 57.63 52797.07 88888.00 2006-10-13 15:46:22.403 286 18167.52 57.55 52797.09 88888.00 2006-10-13 15:46:22.903 286 18167.54 57.43 52797.09 88888.00 2006-10-13 15:46:23.403 286 18167.74 57.34 52797.07 88888.00 2006-10-13 15:46:23.903 286 18167.57 57.34 52797.17 88888.00 2006-10-13 15:46:24.403 286 18167.64 57.30 52797.27 88888.00 2006-10-13 15:46:24.903 286 18167.62 57.35 52797.24 88888.00 2006-10-13 15:46:25.403 286 18167.75 57.34 52797.30 88888.00 2006-10-13 15:46:25.903 286 18167.81 57.29 52797.45 88888.00 2006-10-13 15:46:26.403 286 18167.88 57.30 52797.40 88888.00 2006-10-13 15:46:26.903 286 18167.94 57.26 52797.31 88888.00 2006-10-13 15:46:27.403 286 18168.05 57.17 52797.30 88888.00 2006-10-13 15:46:27.903 286 18168.03 57.13 52797.29 88888.00 2006-10-13 15:46:28.403 286 18168.02 57.09 52797.39 88888.00 2006-10-13 15:46:28.903 286 18167.96 57.03 52797.31 88888.00 2006-10-13 15:46:29.403 286 18167.95 57.05 52797.41 88888.00 2006-10-13 15:46:29.903 286 18167.96 57.01 52797.43 88888.00 2006-10-13 15:46:30.403 286 18167.95 56.92 52797.38 88888.00 2006-10-13 15:46:30.903 286 18167.93 57.02 52797.33 88888.00 2006-10-13 15:46:31.403 286 18167.94 57.07 52797.25 88888.00 2006-10-13 15:46:31.903 286 18167.83 57.08 52797.26 88888.00 2006-10-13 15:46:32.403 286 18167.70 57.01 52797.24 88888.00 2006-10-13 15:46:32.903 286 18167.76 57.01 52797.22 88888.00 2006-10-13 15:46:33.403 286 18167.85 56.99 52797.26 88888.00 2006-10-13 15:46:33.903 286 18167.85 57.02 52797.33 88888.00 2006-10-13 15:46:34.403 286 18167.76 57.06 52797.52 88888.00 2006-10-13 15:46:34.903 286 18167.67 57.07 52797.47 88888.00 2006-10-13 15:46:35.403 286 18167.70 57.06 52797.34 88888.00 2006-10-13 15:46:35.903 286 18167.63 56.99 52797.40 88888.00 2006-10-13 15:46:36.403 286 18167.43 56.94 52797.34 88888.00 2006-10-13 15:46:36.903 286 18167.40 56.90 52797.29 88888.00 2006-10-13 15:46:37.403 286 18167.44 56.90 52797.28 88888.00 2006-10-13 15:46:37.903 286 18167.44 56.96 52797.34 88888.00 2006-10-13 15:46:38.403 286 18167.43 56.94 52797.36 88888.00 2006-10-13 15:46:38.903 286 18167.31 56.87 52797.41 88888.00 2006-10-13 15:46:39.403 286 18167.08 56.89 52797.44 88888.00 2006-10-13 15:46:39.903 286 18167.09 56.86 52797.44 88888.00 2006-10-13 15:46:40.403 286 18167.09 56.82 52797.51 88888.00 2006-10-13 15:46:40.903 286 18167.11 56.77 52797.53 88888.00 2006-10-13 15:46:41.403 286 18167.06 56.76 52797.49 88888.00 2006-10-13 15:46:41.903 286 18167.09 56.75 52797.52 88888.00 2006-10-13 15:46:42.403 286 18167.18 56.75 52797.47 88888.00 2006-10-13 15:46:42.903 286 18167.02 56.73 52797.40 88888.00 2006-10-13 15:46:43.403 286 18166.77 56.75 52797.34 88888.00 2006-10-13 15:46:43.903 286 18166.97 56.77 52797.50 88888.00 2006-10-13 15:46:44.403 286 18167.16 56.79 52797.50 88888.00 2006-10-13 15:46:44.903 286 18166.94 56.77 52797.65 88888.00 2006-10-13 15:46:45.403 286 18166.90 56.84 52797.67 88888.00 2006-10-13 15:46:45.903 286 18166.95 56.88 52797.61 88888.00 2006-10-13 15:46:46.403 286 18166.87 56.85 52797.51 88888.00 2006-10-13 15:46:46.903 286 18166.84 56.86 52797.54 88888.00 2006-10-13 15:46:47.403 286 18166.88 56.88 52797.54 88888.00 2006-10-13 15:46:47.903 286 18166.89 56.92 52797.56 88888.00 2006-10-13 15:46:48.403 286 18166.83 56.90 52797.52 88888.00 2006-10-13 15:46:48.903 286 18166.78 56.83 52797.64 88888.00 2006-10-13 15:46:49.403 286 18166.74 56.88 52797.75 88888.00 2006-10-13 15:46:49.903 286 18166.67 56.90 52797.75 88888.00 2006-10-13 15:46:50.403 286 18166.65 57.00 52797.64 88888.00 2006-10-13 15:46:50.903 286 18166.69 57.06 52797.75 88888.00 2006-10-13 15:46:51.403 286 18166.85 57.06 52797.76 88888.00 2006-10-13 15:46:51.903 286 18166.88 57.13 52797.80 88888.00 2006-10-13 15:46:52.403 286 18166.87 57.12 52797.72 88888.00 2006-10-13 15:46:52.903 286 18166.89 57.12 52797.61 88888.00 2006-10-13 15:46:53.403 286 18166.98 57.07 52797.72 88888.00 2006-10-13 15:46:53.903 286 18167.06 56.98 52797.82 88888.00 2006-10-13 15:46:54.403 286 18167.07 57.01 52797.76 88888.00 2006-10-13 15:46:54.903 286 18167.00 57.01 52797.78 88888.00 2006-10-13 15:46:55.403 286 18167.07 57.01 52797.83 88888.00 2006-10-13 15:46:55.903 286 18166.93 57.05 52797.78 88888.00 2006-10-13 15:46:56.403 286 18167.10 57.02 52797.68 88888.00 2006-10-13 15:46:56.903 286 18167.22 57.05 52797.57 88888.00 2006-10-13 15:46:57.403 286 18167.29 57.04 52797.64 88888.00 2006-10-13 15:46:57.903 286 18167.31 56.96 52797.68 88888.00 2006-10-13 15:46:58.403 286 18167.34 56.98 52797.54 88888.00 2006-10-13 15:46:58.903 286 18167.34 56.94 52797.41 88888.00 2006-10-13 15:46:59.403 286 18167.35 56.89 52797.39 88888.00 2006-10-13 15:46:59.903 286 18167.45 56.91 52797.33 88888.00 2006-10-13 15:47:00.403 286 18167.52 56.90 52797.31 88888.00 2006-10-13 15:47:00.903 286 18167.56 56.90 52797.32 88888.00 2006-10-13 15:47:01.403 286 18167.69 56.95 52797.40 88888.00 2006-10-13 15:47:01.903 286 18167.71 56.82 52797.45 88888.00 2006-10-13 15:47:02.403 286 18167.72 56.82 52797.31 88888.00 2006-10-13 15:47:02.903 286 18167.77 56.86 52797.27 88888.00 2006-10-13 15:47:03.403 286 18167.73 56.80 52797.34 88888.00 2006-10-13 15:47:03.903 286 18167.76 56.79 52797.38 88888.00 2006-10-13 15:47:04.403 286 18167.80 56.72 52797.43 88888.00 2006-10-13 15:47:04.903 286 18167.87 56.68 52797.44 88888.00 2006-10-13 15:47:05.403 286 18167.80 56.69 52797.41 88888.00 2006-10-13 15:47:05.903 286 18167.91 56.71 52797.38 88888.00 2006-10-13 15:47:06.403 286 18167.91 56.68 52797.32 88888.00 2006-10-13 15:47:06.903 286 18167.99 56.58 52797.29 88888.00 2006-10-13 15:47:07.403 286 18167.99 56.52 52797.43 88888.00 2006-10-13 15:47:07.903 286 18167.81 56.53 52797.44 88888.00 2006-10-13 15:47:08.403 286 18167.76 56.52 52797.38 88888.00 2006-10-13 15:47:08.903 286 18167.75 56.48 52797.41 88888.00 2006-10-13 15:47:09.403 286 18167.93 56.43 52797.52 88888.00 2006-10-13 15:47:09.903 286 18168.14 56.45 52797.55 88888.00 2006-10-13 15:47:10.403 286 18167.97 56.50 52797.67 88888.00 2006-10-13 15:47:10.903 286 18167.91 56.43 52797.73 88888.00 2006-10-13 15:47:11.403 286 18168.11 56.42 52797.67 88888.00 2006-10-13 15:47:11.903 286 18168.25 56.53 52797.62 88888.00 2006-10-13 15:47:12.403 286 18168.14 56.55 52797.50 88888.00 2006-10-13 15:47:12.903 286 18168.03 56.48 52797.53 88888.00 2006-10-13 15:47:13.403 286 18168.24 56.49 52797.55 88888.00 2006-10-13 15:47:13.903 286 18168.38 56.38 52797.54 88888.00 2006-10-13 15:47:14.403 286 18168.33 56.46 52797.54 88888.00 2006-10-13 15:47:14.903 286 18168.30 56.47 52797.61 88888.00 2006-10-13 15:47:15.403 286 18168.24 56.44 52797.72 88888.00 2006-10-13 15:47:15.903 286 18168.32 56.44 52797.65 88888.00 2006-10-13 15:47:16.403 286 18168.29 56.38 52797.53 88888.00 2006-10-13 15:47:16.903 286 18168.37 56.34 52797.45 88888.00 2006-10-13 15:47:17.403 286 18168.41 56.42 52797.48 88888.00 2006-10-13 15:47:17.903 286 18168.35 56.46 52797.62 88888.00 2006-10-13 15:47:18.403 286 18168.27 56.43 52797.48 88888.00 2006-10-13 15:47:18.903 286 18168.31 56.50 52797.44 88888.00 2006-10-13 15:47:19.403 286 18168.20 56.54 52797.40 88888.00 2006-10-13 15:47:19.903 286 18168.28 56.59 52797.42 88888.00 2006-10-13 15:47:20.403 286 18168.15 56.52 52797.53 88888.00 2006-10-13 15:47:20.903 286 18168.21 56.52 52797.59 88888.00 2006-10-13 15:47:21.403 286 18168.14 56.58 52797.60 88888.00 2006-10-13 15:47:21.903 286 18168.04 56.53 52797.53 88888.00 2006-10-13 15:47:22.403 286 18168.02 56.59 52797.42 88888.00 2006-10-13 15:47:22.903 286 18167.97 56.67 52797.38 88888.00 2006-10-13 15:47:23.403 286 18167.92 56.59 52797.39 88888.00 2006-10-13 15:47:23.903 286 18167.86 56.51 52797.65 88888.00 2006-10-13 15:47:24.403 286 18167.86 56.53 52797.67 88888.00 2006-10-13 15:47:24.903 286 18167.76 56.58 52797.74 88888.00 2006-10-13 15:47:25.403 286 18167.85 56.55 52797.75 88888.00 2006-10-13 15:47:25.903 286 18167.84 56.59 52797.67 88888.00 2006-10-13 15:47:26.403 286 18167.95 56.66 52797.60 88888.00 2006-10-13 15:47:26.903 286 18167.84 56.68 52797.61 88888.00 2006-10-13 15:47:27.403 286 18167.83 56.70 52797.63 88888.00 2006-10-13 15:47:27.903 286 18167.91 56.71 52797.61 88888.00 2006-10-13 15:47:28.403 286 18167.85 56.70 52797.68 88888.00 2006-10-13 15:47:28.903 286 18167.86 56.71 52797.79 88888.00 2006-10-13 15:47:29.403 286 18167.87 56.73 52797.76 88888.00 2006-10-13 15:47:29.903 286 18167.88 56.73 52797.67 88888.00 2006-10-13 15:47:30.403 286 18167.97 56.75 52797.78 88888.00 2006-10-13 15:47:30.903 286 18168.16 56.80 52797.77 88888.00 2006-10-13 15:47:31.403 286 18167.91 56.84 52797.83 88888.00 2006-10-13 15:47:31.903 286 18167.72 56.68 52797.83 88888.00 2006-10-13 15:47:32.403 286 18167.73 56.62 52797.74 88888.00 2006-10-13 15:47:32.903 286 18167.76 56.51 52797.67 88888.00 2006-10-13 15:47:33.403 286 18167.83 56.46 52797.67 88888.00 2006-10-13 15:47:33.903 286 18167.83 56.43 52797.62 88888.00 2006-10-13 15:47:34.403 286 18167.95 56.40 52797.60 88888.00 2006-10-13 15:47:34.903 286 18168.06 56.45 52797.50 88888.00 2006-10-13 15:47:35.403 286 18167.94 56.42 52797.36 88888.00 2006-10-13 15:47:35.903 286 18167.99 56.38 52797.38 88888.00 2006-10-13 15:47:36.403 286 18168.04 56.40 52797.44 88888.00 2006-10-13 15:47:36.903 286 18168.19 56.34 52797.42 88888.00 2006-10-13 15:47:37.403 286 18168.19 56.26 52797.45 88888.00 2006-10-13 15:47:37.903 286 18168.26 56.23 52797.53 88888.00 2006-10-13 15:47:38.403 286 18168.30 56.21 52797.41 88888.00 2006-10-13 15:47:38.903 286 18168.37 56.17 52797.30 88888.00 2006-10-13 15:47:39.403 286 18168.42 56.20 52797.34 88888.00 2006-10-13 15:47:39.903 286 18168.53 56.24 52797.32 88888.00 2006-10-13 15:47:40.403 286 18168.60 56.14 52797.34 88888.00 2006-10-13 15:47:40.903 286 18168.59 56.11 52797.33 88888.00 2006-10-13 15:47:41.403 286 18168.57 56.09 52797.22 88888.00 2006-10-13 15:47:41.903 286 18168.51 56.05 52797.15 88888.00 2006-10-13 15:47:42.403 286 18168.54 56.10 52797.12 88888.00 2006-10-13 15:47:42.903 286 18168.52 56.10 52797.13 88888.00 2006-10-13 15:47:43.403 286 18168.52 56.07 52797.08 88888.00 2006-10-13 15:47:43.903 286 18168.51 56.03 52797.07 88888.00 2006-10-13 15:47:44.403 286 18168.40 56.00 52797.17 88888.00 2006-10-13 15:47:44.903 286 18168.48 56.04 52797.22 88888.00 2006-10-13 15:47:45.403 286 18168.47 56.07 52797.25 88888.00 2006-10-13 15:47:45.903 286 18168.42 56.07 52797.39 88888.00 2006-10-13 15:47:46.403 286 18168.29 56.24 52797.32 88888.00 2006-10-13 15:47:46.903 286 18168.26 56.23 52797.29 88888.00 2006-10-13 15:47:47.403 286 18168.20 56.23 52797.31 88888.00 2006-10-13 15:47:47.903 286 18168.16 56.19 52797.39 88888.00 2006-10-13 15:47:48.403 286 18168.15 56.19 52797.51 88888.00 2006-10-13 15:47:48.903 286 18168.16 56.15 52797.47 88888.00 2006-10-13 15:47:49.403 286 18168.08 56.16 52797.45 88888.00 2006-10-13 15:47:49.903 286 18168.17 56.14 52797.50 88888.00 2006-10-13 15:47:50.403 286 18168.11 56.12 52797.49 88888.00 2006-10-13 15:47:50.903 286 18168.10 56.16 52797.34 88888.00 2006-10-13 15:47:51.403 286 18167.91 56.13 52797.27 88888.00 2006-10-13 15:47:51.903 286 18167.93 56.04 52797.33 88888.00 2006-10-13 15:47:52.403 286 18167.93 56.12 52797.36 88888.00 2006-10-13 15:47:52.903 286 18167.93 56.14 52797.29 88888.00 2006-10-13 15:47:53.403 286 18167.92 56.08 52797.41 88888.00 2006-10-13 15:47:53.903 286 18167.84 56.10 52797.42 88888.00 2006-10-13 15:47:54.403 286 18167.97 56.05 52797.37 88888.00 2006-10-13 15:47:54.903 286 18168.02 56.00 52797.26 88888.00 2006-10-13 15:47:55.403 286 18168.00 55.95 52797.28 88888.00 2006-10-13 15:47:55.903 286 18168.03 55.87 52797.37 88888.00 2006-10-13 15:47:56.403 286 18168.14 55.81 52797.36 88888.00 2006-10-13 15:47:56.903 286 18168.22 55.81 52797.27 88888.00 2006-10-13 15:47:57.403 286 18168.22 55.88 52797.30 88888.00 2006-10-13 15:47:57.903 286 18168.24 55.90 52797.26 88888.00 2006-10-13 15:47:58.403 286 18168.06 55.90 52797.32 88888.00 2006-10-13 15:47:58.903 286 18168.15 55.89 52797.29 88888.00 2006-10-13 15:47:59.403 286 18168.22 55.81 52797.29 88888.00 2006-10-13 15:47:59.903 286 18168.21 55.81 52797.26 88888.00 2006-10-13 15:48:00.403 286 18168.33 55.74 52797.41 88888.00 2006-10-13 15:48:00.903 286 18168.40 55.72 52797.28 88888.00 2006-10-13 15:48:01.403 286 18168.39 55.79 52797.20 88888.00 2006-10-13 15:48:01.903 286 18168.50 55.79 52797.14 88888.00 2006-10-13 15:48:02.403 286 18168.47 55.66 52797.15 88888.00 2006-10-13 15:48:02.903 286 18168.49 55.70 52797.16 88888.00 2006-10-13 15:48:03.403 286 18168.43 55.75 52797.17 88888.00 2006-10-13 15:48:03.903 286 18168.43 55.79 52797.28 88888.00 2006-10-13 15:48:04.403 286 18168.48 55.80 52797.33 88888.00 2006-10-13 15:48:04.903 286 18168.53 55.79 52797.33 88888.00 2006-10-13 15:48:05.403 286 18168.49 55.77 52797.40 88888.00 2006-10-13 15:48:05.903 286 18168.40 55.79 52797.36 88888.00 2006-10-13 15:48:06.403 286 18168.47 55.75 52797.36 88888.00 2006-10-13 15:48:06.903 286 18168.46 55.75 52797.43 88888.00 2006-10-13 15:48:07.403 286 18168.27 55.68 52797.47 88888.00 2006-10-13 15:48:07.903 286 18168.26 55.61 52797.50 88888.00 2006-10-13 15:48:08.403 286 18168.10 55.61 52797.52 88888.00 2006-10-13 15:48:08.903 286 18168.17 55.55 52797.71 88888.00 2006-10-13 15:48:09.403 286 18168.25 55.54 52797.80 88888.00 2006-10-13 15:48:09.903 286 18168.19 55.53 52797.68 88888.00 2006-10-13 15:48:10.403 286 18168.24 55.52 52797.67 88888.00 2006-10-13 15:48:10.903 286 18168.24 55.42 52797.66 88888.00 2006-10-13 15:48:11.403 286 18168.20 55.41 52797.62 88888.00 2006-10-13 15:48:11.903 286 18168.29 55.46 52797.62 88888.00 2006-10-13 15:48:12.403 286 18168.29 55.51 52797.68 88888.00 2006-10-13 15:48:12.903 286 18168.17 55.50 52797.83 88888.00 2006-10-13 15:48:13.403 286 18168.22 55.33 52797.83 88888.00 2006-10-13 15:48:13.903 286 18168.38 55.32 52797.55 88888.00 2006-10-13 15:48:14.403 286 18168.42 55.32 52797.50 88888.00 2006-10-13 15:48:14.903 286 18168.37 55.37 52797.62 88888.00 2006-10-13 15:48:15.403 286 18168.32 55.31 52797.73 88888.00 2006-10-13 15:48:15.903 286 18168.27 55.31 52797.80 88888.00 2006-10-13 15:48:16.403 286 18168.33 55.32 52797.84 88888.00 2006-10-13 15:48:16.903 286 18168.39 55.42 52797.83 88888.00 2006-10-13 15:48:17.403 286 18168.42 55.47 52797.92 88888.00 2006-10-13 15:48:17.903 286 18168.42 55.53 52797.79 88888.00 2006-10-13 15:48:18.403 286 18168.43 55.50 52797.87 88888.00 2006-10-13 15:48:18.903 286 18168.46 55.42 52797.97 88888.00 2006-10-13 15:48:19.403 286 18168.52 55.30 52798.03 88888.00 2006-10-13 15:48:19.903 286 18168.39 55.35 52798.07 88888.00 2006-10-13 15:48:20.403 286 18168.32 55.42 52797.94 88888.00 2006-10-13 15:48:20.903 286 18168.41 55.47 52797.87 88888.00 2006-10-13 15:48:21.403 286 18168.38 55.49 52797.95 88888.00 2006-10-13 15:48:21.903 286 18168.49 55.48 52798.01 88888.00 2006-10-13 15:48:22.403 286 18168.48 55.54 52798.03 88888.00 2006-10-13 15:48:22.903 286 18168.31 55.50 52797.95 88888.00 2006-10-13 15:48:23.403 286 18168.36 55.48 52798.03 88888.00 2006-10-13 15:48:23.903 286 18168.31 55.42 52798.10 88888.00 2006-10-13 15:48:24.403 286 18168.24 55.46 52797.99 88888.00 2006-10-13 15:48:24.903 286 18168.20 55.43 52797.96 88888.00 2006-10-13 15:48:25.403 286 18168.24 55.36 52798.03 88888.00 2006-10-13 15:48:25.903 286 18168.26 55.40 52798.02 88888.00 2006-10-13 15:48:26.403 286 18168.30 55.40 52798.03 88888.00 2006-10-13 15:48:26.903 286 18168.30 55.30 52798.13 88888.00 2006-10-13 15:48:27.403 286 18168.33 55.33 52798.26 88888.00 2006-10-13 15:48:27.903 286 18168.39 55.32 52798.18 88888.00 2006-10-13 15:48:28.403 286 18168.33 55.28 52798.17 88888.00 2006-10-13 15:48:28.903 286 18168.35 55.31 52798.14 88888.00 2006-10-13 15:48:29.403 286 18168.52 55.26 52798.12 88888.00 2006-10-13 15:48:29.903 286 18168.56 55.25 52798.19 88888.00 2006-10-13 15:48:30.403 286 18168.63 55.20 52798.17 88888.00 2006-10-13 15:48:30.903 286 18168.70 55.21 52798.22 88888.00 2006-10-13 15:48:31.403 286 18168.61 55.20 52798.10 88888.00 2006-10-13 15:48:31.903 286 18168.60 55.21 52798.13 88888.00 2006-10-13 15:48:32.403 286 18168.56 55.20 52798.11 88888.00 2006-10-13 15:48:32.903 286 18168.35 55.24 52798.13 88888.00 2006-10-13 15:48:33.403 286 18168.24 55.26 52798.13 88888.00 2006-10-13 15:48:33.903 286 18168.29 55.34 52798.30 88888.00 2006-10-13 15:48:34.403 286 18168.56 55.35 52798.32 88888.00 2006-10-13 15:48:34.903 286 18168.68 55.30 52798.35 88888.00 2006-10-13 15:48:35.403 286 18168.54 55.28 52798.31 88888.00 2006-10-13 15:48:35.903 286 18168.49 55.34 52798.23 88888.00 2006-10-13 15:48:36.403 286 18168.50 55.41 52798.29 88888.00 2006-10-13 15:48:36.903 286 18168.52 55.36 52798.28 88888.00 2006-10-13 15:48:37.403 286 18168.48 55.43 52798.08 88888.00 2006-10-13 15:48:37.903 286 18168.37 55.46 52798.10 88888.00 2006-10-13 15:48:38.403 286 18168.48 55.44 52797.99 88888.00 2006-10-13 15:48:38.903 286 18168.41 55.40 52797.98 88888.00 2006-10-13 15:48:39.403 286 18168.29 55.37 52798.02 88888.00 2006-10-13 15:48:39.903 286 18168.36 55.45 52797.96 88888.00 2006-10-13 15:48:40.403 286 18168.35 55.40 52797.96 88888.00 2006-10-13 15:48:40.903 286 18168.27 55.38 52797.98 88888.00 2006-10-13 15:48:41.403 286 18168.05 55.40 52797.99 88888.00 2006-10-13 15:48:41.903 286 18167.99 55.34 52798.10 88888.00 2006-10-13 15:48:42.403 286 18168.04 55.25 52798.03 88888.00 2006-10-13 15:48:42.903 286 18168.09 55.28 52797.89 88888.00 2006-10-13 15:48:43.403 286 18168.20 55.28 52797.77 88888.00 2006-10-13 15:48:43.903 286 18168.10 55.22 52797.71 88888.00 2006-10-13 15:48:44.403 286 18168.17 55.23 52797.67 88888.00 2006-10-13 15:48:44.903 286 18168.09 55.17 52797.61 88888.00 2006-10-13 15:48:45.403 286 18168.06 55.10 52797.65 88888.00 2006-10-13 15:48:45.903 286 18168.16 55.09 52797.76 88888.00 2006-10-13 15:48:46.403 286 18168.10 55.15 52797.80 88888.00 2006-10-13 15:48:46.903 286 18168.25 55.09 52797.74 88888.00 2006-10-13 15:48:47.403 286 18168.28 55.05 52797.84 88888.00 2006-10-13 15:48:47.903 286 18168.31 55.12 52797.86 88888.00 2006-10-13 15:48:48.403 286 18168.38 55.16 52797.78 88888.00 2006-10-13 15:48:48.903 286 18168.39 55.10 52797.68 88888.00 2006-10-13 15:48:49.403 286 18168.45 55.08 52797.68 88888.00 2006-10-13 15:48:49.903 286 18168.46 55.11 52797.60 88888.00 2006-10-13 15:48:50.403 286 18168.39 55.16 52797.56 88888.00 2006-10-13 15:48:50.903 286 18168.51 55.15 52797.77 88888.00 2006-10-13 15:48:51.403 286 18168.50 55.22 52797.86 88888.00 2006-10-13 15:48:51.903 286 18168.58 55.25 52797.96 88888.00 2006-10-13 15:48:52.403 286 18168.57 55.24 52798.01 88888.00 2006-10-13 15:48:52.903 286 18168.37 55.39 52798.13 88888.00 2006-10-13 15:48:53.403 286 18168.25 55.45 52798.12 88888.00 2006-10-13 15:48:53.903 286 18168.29 55.49 52798.02 88888.00 2006-10-13 15:48:54.403 286 18168.29 55.49 52798.05 88888.00 2006-10-13 15:48:54.903 286 18168.32 55.59 52798.14 88888.00 2006-10-13 15:48:55.403 286 18168.30 55.56 52798.26 88888.00 2006-10-13 15:48:55.903 286 18168.37 55.47 52798.11 88888.00 2006-10-13 15:48:56.403 286 18168.41 55.44 52797.96 88888.00 2006-10-13 15:48:56.903 286 18168.28 55.53 52798.03 88888.00 2006-10-13 15:48:57.403 286 18168.41 55.67 52798.11 88888.00 2006-10-13 15:48:57.903 286 18168.40 55.69 52798.12 88888.00 2006-10-13 15:48:58.403 286 18168.33 55.66 52798.13 88888.00 2006-10-13 15:48:58.903 286 18168.50 55.57 52798.08 88888.00 2006-10-13 15:48:59.403 286 18168.38 55.49 52798.19 88888.00 2006-10-13 15:48:59.903 286 18168.45 55.47 52798.18 88888.00 2006-10-13 15:49:00.403 286 18168.46 55.40 52798.08 88888.00 2006-10-13 15:49:00.903 286 18168.54 55.35 52798.05 88888.00 2006-10-13 15:49:01.403 286 18168.60 55.38 52797.97 88888.00 2006-10-13 15:49:01.903 286 18168.69 55.37 52797.92 88888.00 2006-10-13 15:49:02.403 286 18168.70 55.35 52797.98 88888.00 2006-10-13 15:49:02.903 286 18168.93 55.30 52798.05 88888.00 2006-10-13 15:49:03.403 286 18168.95 55.39 52798.07 88888.00 2006-10-13 15:49:03.903 286 18169.01 55.36 52798.07 88888.00 2006-10-13 15:49:04.403 286 18169.02 55.28 52797.88 88888.00 2006-10-13 15:49:04.903 286 18169.03 55.31 52797.90 88888.00 2006-10-13 15:49:05.403 286 18169.13 55.34 52797.91 88888.00 2006-10-13 15:49:05.903 286 18169.19 55.38 52798.00 88888.00 2006-10-13 15:49:06.403 286 18169.11 55.36 52798.01 88888.00 2006-10-13 15:49:06.903 286 18169.13 55.37 52797.95 88888.00 2006-10-13 15:49:07.403 286 18169.16 55.35 52797.99 88888.00 2006-10-13 15:49:07.903 286 18169.15 55.36 52798.02 88888.00 2006-10-13 15:49:08.403 286 18169.15 55.38 52798.07 88888.00 2006-10-13 15:49:08.903 286 18169.19 55.34 52798.08 88888.00 2006-10-13 15:49:09.403 286 18169.23 55.35 52798.02 88888.00 2006-10-13 15:49:09.903 286 18169.18 55.36 52798.07 88888.00 2006-10-13 15:49:10.403 286 18169.06 55.33 52798.06 88888.00 2006-10-13 15:49:10.903 286 18169.00 55.34 52798.07 88888.00 2006-10-13 15:49:11.403 286 18169.06 55.31 52798.01 88888.00 2006-10-13 15:49:11.903 286 18168.96 55.36 52797.85 88888.00 2006-10-13 15:49:12.403 286 18168.98 55.30 52797.87 88888.00 2006-10-13 15:49:12.903 286 18169.03 55.23 52797.86 88888.00 2006-10-13 15:49:13.403 286 18168.98 55.23 52797.70 88888.00 2006-10-13 15:49:13.903 286 18169.03 55.21 52797.66 88888.00 2006-10-13 15:49:14.403 286 18169.08 55.19 52797.78 88888.00 2006-10-13 15:49:14.903 286 18169.05 55.12 52797.84 88888.00 2006-10-13 15:49:15.403 286 18169.09 55.07 52797.73 88888.00 2006-10-13 15:49:15.903 286 18168.84 55.19 52797.94 88888.00 2006-10-13 15:49:16.403 286 18168.80 55.17 52797.88 88888.00 2006-10-13 15:49:16.903 286 18168.91 55.06 52797.76 88888.00 2006-10-13 15:49:17.403 286 18169.02 55.07 52797.68 88888.00 2006-10-13 15:49:17.903 286 18168.97 55.12 52797.74 88888.00 2006-10-13 15:49:18.403 286 18168.82 55.16 52797.80 88888.00 2006-10-13 15:49:18.903 286 18168.93 55.11 52797.74 88888.00 2006-10-13 15:49:19.403 286 18169.02 55.08 52797.57 88888.00 2006-10-13 15:49:19.903 286 18168.91 55.06 52797.44 88888.00 2006-10-13 15:49:20.403 286 18168.91 55.05 52797.43 88888.00 2006-10-13 15:49:20.903 286 18168.94 55.09 52797.42 88888.00 2006-10-13 15:49:21.403 286 18168.84 55.11 52797.29 88888.00 2006-10-13 15:49:21.903 286 18168.89 55.13 52797.25 88888.00 2006-10-13 15:49:22.403 286 18168.78 55.19 52797.33 88888.00 2006-10-13 15:49:22.903 286 18168.71 55.05 52797.39 88888.00 2006-10-13 15:49:23.403 286 18168.63 55.01 52797.41 88888.00 2006-10-13 15:49:23.903 286 18168.65 55.02 52797.40 88888.00 2006-10-13 15:49:24.403 286 18168.63 55.02 52797.39 88888.00 2006-10-13 15:49:24.903 286 18168.71 54.98 52797.42 88888.00 2006-10-13 15:49:25.403 286 18168.71 54.95 52797.45 88888.00 2006-10-13 15:49:25.903 286 18168.45 54.94 52797.41 88888.00 2006-10-13 15:49:26.403 286 18168.57 54.97 52797.44 88888.00 2006-10-13 15:49:26.903 286 18168.50 54.95 52797.44 88888.00 2006-10-13 15:49:27.403 286 18168.62 54.85 52797.42 88888.00 2006-10-13 15:49:27.903 286 18168.68 54.79 52797.43 88888.00 2006-10-13 15:49:28.403 286 18168.70 54.76 52797.49 88888.00 2006-10-13 15:49:28.903 286 18168.72 54.76 52797.57 88888.00 2006-10-13 15:49:29.403 286 18168.68 54.78 52797.73 88888.00 2006-10-13 15:49:29.903 286 18168.89 54.80 52797.72 88888.00 2006-10-13 15:49:30.403 286 18168.92 54.76 52797.60 88888.00 2006-10-13 15:49:30.903 286 18168.76 54.70 52797.48 88888.00 2006-10-13 15:49:31.403 286 18168.79 54.65 52797.42 88888.00 2006-10-13 15:49:31.903 286 18168.79 54.62 52797.36 88888.00 2006-10-13 15:49:32.403 286 18168.74 54.66 52797.25 88888.00 2006-10-13 15:49:32.903 286 18168.79 54.63 52797.29 88888.00 2006-10-13 15:49:33.403 286 18168.84 54.66 52797.28 88888.00 2006-10-13 15:49:33.903 286 18168.80 54.70 52797.27 88888.00 2006-10-13 15:49:34.403 286 18168.83 54.65 52797.21 88888.00 2006-10-13 15:49:34.903 286 18168.85 54.63 52797.25 88888.00 2006-10-13 15:49:35.403 286 18168.87 54.62 52797.18 88888.00 2006-10-13 15:49:35.903 286 18168.85 54.64 52797.20 88888.00 2006-10-13 15:49:36.403 286 18168.86 54.63 52797.31 88888.00 2006-10-13 15:49:36.903 286 18168.82 54.64 52797.42 88888.00 2006-10-13 15:49:37.403 286 18168.68 54.63 52797.44 88888.00 2006-10-13 15:49:37.903 286 18168.64 54.56 52797.40 88888.00 2006-10-13 15:49:38.403 286 18168.68 54.47 52797.47 88888.00 2006-10-13 15:49:38.903 286 18168.73 54.47 52797.49 88888.00 2006-10-13 15:49:39.403 286 18168.72 54.45 52797.66 88888.00 2006-10-13 15:49:39.903 286 18168.72 54.46 52797.66 88888.00 2006-10-13 15:49:40.403 286 18168.63 54.42 52797.64 88888.00 2006-10-13 15:49:40.903 286 18168.59 54.42 52797.67 88888.00 2006-10-13 15:49:41.403 286 18168.57 54.37 52797.55 88888.00 2006-10-13 15:49:41.903 286 18168.60 54.37 52797.55 88888.00 2006-10-13 15:49:42.403 286 18168.59 54.43 52797.50 88888.00 2006-10-13 15:49:42.903 286 18168.56 54.41 52797.40 88888.00 2006-10-13 15:49:43.403 286 18168.56 54.38 52797.42 88888.00 2006-10-13 15:49:43.903 286 18168.46 54.34 52797.38 88888.00 2006-10-13 15:49:44.403 286 18168.39 54.30 52797.29 88888.00 2006-10-13 15:49:44.903 286 18168.42 54.23 52797.20 88888.00 2006-10-13 15:49:45.403 286 18168.43 54.19 52797.24 88888.00 2006-10-13 15:49:45.903 286 18168.47 54.16 52797.21 88888.00 2006-10-13 15:49:46.403 286 18168.59 54.13 52797.19 88888.00 2006-10-13 15:49:46.903 286 18168.57 54.13 52797.24 88888.00 2006-10-13 15:49:47.403 286 18168.54 54.02 52797.27 88888.00 2006-10-13 15:49:47.903 286 18168.61 53.96 52797.30 88888.00 2006-10-13 15:49:48.403 286 18168.73 53.87 52797.25 88888.00 2006-10-13 15:49:48.903 286 18168.75 53.76 52797.34 88888.00 2006-10-13 15:49:49.403 286 18168.80 53.70 52797.32 88888.00 2006-10-13 15:49:49.903 286 18168.79 53.68 52797.29 88888.00 2006-10-13 15:49:50.403 286 18168.82 53.65 52797.29 88888.00 2006-10-13 15:49:50.903 286 18168.80 53.55 52797.39 88888.00 2006-10-13 15:49:51.403 286 18168.85 53.57 52797.39 88888.00 2006-10-13 15:49:51.903 286 18168.79 53.50 52797.43 88888.00 2006-10-13 15:49:52.403 286 18168.83 53.36 52797.57 88888.00 2006-10-13 15:49:52.903 286 18168.85 53.22 52797.50 88888.00 2006-10-13 15:49:53.403 286 18168.81 53.17 52797.52 88888.00 2006-10-13 15:49:53.903 286 18168.89 53.16 52797.44 88888.00 2006-10-13 15:49:54.403 286 18168.92 53.05 52797.44 88888.00 2006-10-13 15:49:54.903 286 18168.92 52.96 52797.60 88888.00 2006-10-13 15:49:55.403 286 18168.85 52.96 52797.54 88888.00 2006-10-13 15:49:55.903 286 18168.68 52.95 52797.39 88888.00 2006-10-13 15:49:56.403 286 18168.68 52.77 52797.34 88888.00 2006-10-13 15:49:56.903 286 18168.61 52.74 52797.38 88888.00 2006-10-13 15:49:57.403 286 18168.59 52.80 52797.42 88888.00 2006-10-13 15:49:57.903 286 18168.39 52.83 52797.51 88888.00 2006-10-13 15:49:58.403 286 18168.37 52.77 52797.70 88888.00 2006-10-13 15:49:58.903 286 18168.49 52.72 52797.55 88888.00 2006-10-13 15:49:59.403 286 18168.38 52.69 52797.45 88888.00 2006-10-13 15:49:59.903 286 18168.37 52.67 52797.48 88888.00 2006-10-13 15:50:00.403 286 18168.36 52.69 52797.52 88888.00 2006-10-13 15:50:00.903 286 18168.37 52.71 52797.62 88888.00 2006-10-13 15:50:01.403 286 18168.38 52.80 52797.87 88888.00 2006-10-13 15:50:01.903 286 18168.31 52.80 52798.05 88888.00 2006-10-13 15:50:02.403 286 18168.29 52.74 52798.07 88888.00 2006-10-13 15:50:02.903 286 18168.20 52.66 52798.12 88888.00 2006-10-13 15:50:03.403 286 18168.18 52.70 52798.22 88888.00 2006-10-13 15:50:03.903 286 18168.15 52.59 52798.19 88888.00 2006-10-13 15:50:04.403 286 18168.18 52.66 52798.24 88888.00 2006-10-13 15:50:04.903 286 18168.31 52.71 52798.32 88888.00 2006-10-13 15:50:05.403 286 18168.25 52.74 52798.38 88888.00 2006-10-13 15:50:05.903 286 18168.28 52.66 52798.28 88888.00 2006-10-13 15:50:06.403 286 18168.27 52.67 52798.24 88888.00 2006-10-13 15:50:06.903 286 18168.21 52.64 52798.34 88888.00 2006-10-13 15:50:07.403 286 18168.27 52.64 52798.44 88888.00 2006-10-13 15:50:07.903 286 18168.20 52.65 52798.53 88888.00 2006-10-13 15:50:08.403 286 18168.19 52.67 52798.65 88888.00 2006-10-13 15:50:08.903 286 18168.25 52.66 52798.68 88888.00 2006-10-13 15:50:09.403 286 18168.29 52.73 52798.73 88888.00 2006-10-13 15:50:09.903 286 18168.16 52.81 52798.79 88888.00 2006-10-13 15:50:10.403 286 18168.18 52.90 52798.79 88888.00 2006-10-13 15:50:10.903 286 18168.21 52.95 52798.72 88888.00 2006-10-13 15:50:11.403 286 18168.18 52.91 52798.65 88888.00 2006-10-13 15:50:11.903 286 18168.11 52.97 52798.69 88888.00 2006-10-13 15:50:12.403 286 18167.98 52.97 52798.78 88888.00 2006-10-13 15:50:12.903 286 18168.02 52.98 52798.75 88888.00 2006-10-13 15:50:13.403 286 18168.07 52.96 52798.77 88888.00 2006-10-13 15:50:13.903 286 18167.91 52.94 52798.79 88888.00 2006-10-13 15:50:14.403 286 18167.92 52.92 52798.82 88888.00 2006-10-13 15:50:14.903 286 18167.95 52.91 52798.78 88888.00 2006-10-13 15:50:15.403 286 18168.13 52.82 52798.82 88888.00 2006-10-13 15:50:15.903 286 18168.07 52.81 52798.81 88888.00 2006-10-13 15:50:16.403 286 18168.08 53.01 52798.89 88888.00 2006-10-13 15:50:16.903 286 18168.02 53.06 52798.94 88888.00 2006-10-13 15:50:17.403 286 18167.98 53.03 52798.86 88888.00 2006-10-13 15:50:17.903 286 18168.09 53.01 52798.94 88888.00 2006-10-13 15:50:18.403 286 18168.03 53.00 52798.92 88888.00 2006-10-13 15:50:18.903 286 18167.99 53.00 52798.82 88888.00 2006-10-13 15:50:19.403 286 18168.11 52.90 52798.73 88888.00 2006-10-13 15:50:19.903 286 18168.14 52.89 52798.63 88888.00 2006-10-13 15:50:20.403 286 18168.19 52.85 52798.67 88888.00 2006-10-13 15:50:20.903 286 18168.24 52.77 52798.52 88888.00 2006-10-13 15:50:21.403 286 18168.26 52.79 52798.38 88888.00 2006-10-13 15:50:21.903 286 18168.22 52.84 52798.32 88888.00 2006-10-13 15:50:22.403 286 18168.33 52.87 52798.31 88888.00 2006-10-13 15:50:22.903 286 18168.29 52.87 52798.21 88888.00 2006-10-13 15:50:23.403 286 18168.25 52.84 52798.24 88888.00 2006-10-13 15:50:23.903 286 18168.40 52.82 52798.26 88888.00 2006-10-13 15:50:24.403 286 18168.31 52.80 52798.28 88888.00 2006-10-13 15:50:24.903 286 18168.30 52.78 52798.28 88888.00 2006-10-13 15:50:25.403 286 18168.37 52.78 52798.23 88888.00 2006-10-13 15:50:25.903 286 18168.41 52.77 52798.31 88888.00 2006-10-13 15:50:26.403 286 18168.47 52.79 52798.30 88888.00 2006-10-13 15:50:26.903 286 18168.42 52.88 52798.34 88888.00 2006-10-13 15:50:27.403 286 18168.40 52.96 52798.41 88888.00 2006-10-13 15:50:27.903 286 18168.25 52.90 52798.44 88888.00 2006-10-13 15:50:28.403 286 18168.27 52.88 52798.49 88888.00 2006-10-13 15:50:28.903 286 18168.24 52.86 52798.55 88888.00 2006-10-13 15:50:29.403 286 18168.33 52.85 52798.55 88888.00 2006-10-13 15:50:29.903 286 18168.48 52.80 52798.43 88888.00 2006-10-13 15:50:30.403 286 18168.61 52.84 52798.31 88888.00 2006-10-13 15:50:30.903 286 18168.50 52.81 52798.24 88888.00 2006-10-13 15:50:31.403 286 18168.47 52.85 52798.37 88888.00 2006-10-13 15:50:31.903 286 18168.42 52.75 52798.47 88888.00 2006-10-13 15:50:32.403 286 18168.50 52.73 52798.45 88888.00 2006-10-13 15:50:32.903 286 18168.39 52.78 52798.23 88888.00 2006-10-13 15:50:33.403 286 18168.48 52.82 52798.22 88888.00 2006-10-13 15:50:33.903 286 18168.49 52.84 52798.19 88888.00 2006-10-13 15:50:34.403 286 18168.50 52.82 52798.09 88888.00 2006-10-13 15:50:34.903 286 18168.54 52.79 52798.13 88888.00 2006-10-13 15:50:35.403 286 18168.62 52.80 52798.34 88888.00 2006-10-13 15:50:35.903 286 18168.69 52.78 52798.26 88888.00 2006-10-13 15:50:36.403 286 18168.76 52.69 52798.20 88888.00 2006-10-13 15:50:36.903 286 18168.76 52.64 52798.41 88888.00 2006-10-13 15:50:37.403 286 18168.71 52.69 52798.42 88888.00 2006-10-13 15:50:37.903 286 18168.72 52.73 52798.26 88888.00 2006-10-13 15:50:38.403 286 18168.65 52.72 52798.15 88888.00 2006-10-13 15:50:38.903 286 18168.81 52.56 52798.03 88888.00 2006-10-13 15:50:39.403 286 18168.86 52.49 52797.94 88888.00 2006-10-13 15:50:39.903 286 18169.02 52.45 52797.89 88888.00 2006-10-13 15:50:40.403 286 18169.00 52.39 52798.01 88888.00 2006-10-13 15:50:40.903 286 18169.07 52.39 52797.97 88888.00 2006-10-13 15:50:41.403 286 18169.16 52.36 52797.97 88888.00 2006-10-13 15:50:41.903 286 18169.11 52.35 52797.91 88888.00 2006-10-13 15:50:42.403 286 18169.01 52.36 52797.97 88888.00 2006-10-13 15:50:42.903 286 18168.93 52.35 52798.02 88888.00 2006-10-13 15:50:43.403 286 18169.05 52.34 52797.95 88888.00 2006-10-13 15:50:43.903 286 18169.09 52.28 52797.84 88888.00 2006-10-13 15:50:44.403 286 18169.12 52.17 52797.80 88888.00 2006-10-13 15:50:44.903 286 18169.09 52.15 52797.83 88888.00 2006-10-13 15:50:45.403 286 18169.23 52.16 52797.87 88888.00 2006-10-13 15:50:45.903 286 18169.23 52.12 52798.03 88888.00 2006-10-13 15:50:46.403 286 18169.22 52.13 52798.00 88888.00 2006-10-13 15:50:46.903 286 18169.18 52.12 52797.91 88888.00 2006-10-13 15:50:47.403 286 18169.22 52.08 52797.98 88888.00 2006-10-13 15:50:47.903 286 18169.32 52.06 52798.19 88888.00 2006-10-13 15:50:48.403 286 18169.29 52.08 52798.14 88888.00 2006-10-13 15:50:48.903 286 18169.12 52.09 52798.11 88888.00 2006-10-13 15:50:49.403 286 18169.07 52.03 52798.06 88888.00 2006-10-13 15:50:49.903 286 18169.15 52.00 52797.97 88888.00 2006-10-13 15:50:50.403 286 18169.19 52.01 52797.94 88888.00 2006-10-13 15:50:50.903 286 18169.24 52.00 52797.94 88888.00 2006-10-13 15:50:51.403 286 18169.18 51.97 52797.79 88888.00 2006-10-13 15:50:51.903 286 18169.29 51.84 52797.85 88888.00 2006-10-13 15:50:52.403 286 18169.36 51.80 52797.91 88888.00 2006-10-13 15:50:52.903 286 18169.32 51.73 52797.94 88888.00 2006-10-13 15:50:53.403 286 18169.38 51.78 52797.99 88888.00 2006-10-13 15:50:53.903 286 18169.40 51.88 52798.02 88888.00 2006-10-13 15:50:54.403 286 18169.46 51.94 52797.97 88888.00 2006-10-13 15:50:54.903 286 18169.45 51.94 52797.89 88888.00 2006-10-13 15:50:55.403 286 18169.34 51.99 52797.88 88888.00 2006-10-13 15:50:55.903 286 18169.43 52.02 52797.86 88888.00 2006-10-13 15:50:56.403 286 18169.50 51.99 52797.85 88888.00 2006-10-13 15:50:56.903 286 18169.47 51.94 52797.78 88888.00 2006-10-13 15:50:57.403 286 18169.49 51.94 52797.83 88888.00 2006-10-13 15:50:57.903 286 18169.59 51.89 52797.80 88888.00 2006-10-13 15:50:58.403 286 18169.63 51.84 52797.84 88888.00 2006-10-13 15:50:58.903 286 18169.62 51.86 52797.77 88888.00 2006-10-13 15:50:59.403 286 18169.63 51.84 52797.77 88888.00 2006-10-13 15:50:59.903 286 18169.78 51.83 52797.84 88888.00 2006-10-13 15:51:00.403 286 18169.79 51.87 52797.99 88888.00 2006-10-13 15:51:00.903 286 18169.71 51.88 52798.03 88888.00 2006-10-13 15:51:01.403 286 18169.82 51.86 52797.87 88888.00 2006-10-13 15:51:01.903 286 18169.78 51.89 52797.83 88888.00 2006-10-13 15:51:02.403 286 18169.69 51.95 52797.82 88888.00 2006-10-13 15:51:02.903 286 18169.71 51.97 52797.89 88888.00 2006-10-13 15:51:03.403 286 18169.67 51.88 52797.89 88888.00 2006-10-13 15:51:03.903 286 18169.77 51.86 52797.92 88888.00 2006-10-13 15:51:04.403 286 18169.76 51.85 52797.95 88888.00 2006-10-13 15:51:04.903 286 18169.67 51.81 52797.91 88888.00 2006-10-13 15:51:05.403 286 18169.57 51.73 52797.98 88888.00 2006-10-13 15:51:05.903 286 18169.61 51.78 52797.83 88888.00 2006-10-13 15:51:06.403 286 18169.78 51.84 52797.86 88888.00 2006-10-13 15:51:06.903 286 18169.85 51.79 52797.94 88888.00 2006-10-13 15:51:07.403 286 18169.82 51.70 52798.05 88888.00 2006-10-13 15:51:07.903 286 18169.67 51.73 52797.98 88888.00 2006-10-13 15:51:08.403 286 18169.62 51.71 52798.03 88888.00 2006-10-13 15:51:08.903 286 18169.61 51.62 52798.20 88888.00 2006-10-13 15:51:09.403 286 18169.63 51.55 52798.11 88888.00 2006-10-13 15:51:09.903 286 18169.62 51.49 52798.14 88888.00 2006-10-13 15:51:10.403 286 18169.59 51.55 52798.22 88888.00 2006-10-13 15:51:10.903 286 18169.66 51.55 52798.23 88888.00 2006-10-13 15:51:11.403 286 18169.55 51.52 52798.18 88888.00 2006-10-13 15:51:11.903 286 18169.47 51.50 52798.22 88888.00 2006-10-13 15:51:12.403 286 18169.50 51.52 52798.18 88888.00 2006-10-13 15:51:12.903 286 18169.49 51.47 52798.25 88888.00 2006-10-13 15:51:13.403 286 18169.52 51.50 52798.26 88888.00 2006-10-13 15:51:13.903 286 18169.45 51.40 52798.23 88888.00 2006-10-13 15:51:14.403 286 18169.47 51.36 52798.31 88888.00 2006-10-13 15:51:14.903 286 18169.48 51.31 52798.34 88888.00 2006-10-13 15:51:15.403 286 18169.45 51.28 52798.40 88888.00 2006-10-13 15:51:15.903 286 18169.36 51.31 52798.34 88888.00 2006-10-13 15:51:16.403 286 18169.38 51.22 52798.17 88888.00 2006-10-13 15:51:16.903 286 18169.40 51.23 52798.18 88888.00 2006-10-13 15:51:17.403 286 18169.37 51.18 52798.20 88888.00 2006-10-13 15:51:17.903 286 18169.49 51.17 52798.12 88888.00 2006-10-13 15:51:18.403 286 18169.54 51.13 52798.03 88888.00 2006-10-13 15:51:18.903 286 18169.47 51.17 52798.00 88888.00 2006-10-13 15:51:19.403 286 18169.51 51.17 52798.07 88888.00 2006-10-13 15:51:19.903 286 18169.55 51.21 52798.23 88888.00 2006-10-13 15:51:20.403 286 18169.57 51.21 52798.22 88888.00 2006-10-13 15:51:20.903 286 18169.48 51.23 52798.21 88888.00 2006-10-13 15:51:21.403 286 18169.44 51.30 52798.21 88888.00 2006-10-13 15:51:21.903 286 18169.51 51.30 52798.15 88888.00 2006-10-13 15:51:22.403 286 18169.56 51.23 52798.09 88888.00 2006-10-13 15:51:22.903 286 18169.48 51.23 52798.08 88888.00 2006-10-13 15:51:23.403 286 18169.52 51.21 52798.12 88888.00 2006-10-13 15:51:23.903 286 18169.57 51.22 52798.06 88888.00 2006-10-13 15:51:24.403 286 18169.65 51.22 52798.00 88888.00 2006-10-13 15:51:24.903 286 18169.57 51.14 52798.05 88888.00 2006-10-13 15:51:25.403 286 18169.56 51.13 52798.05 88888.00 2006-10-13 15:51:25.903 286 18169.57 51.13 52798.05 88888.00 2006-10-13 15:51:26.403 286 18169.59 51.13 52798.03 88888.00 2006-10-13 15:51:26.903 286 18169.71 51.05 52798.01 88888.00 2006-10-13 15:51:27.403 286 18169.71 51.04 52798.11 88888.00 2006-10-13 15:51:27.903 286 18169.73 51.16 52798.03 88888.00 2006-10-13 15:51:28.403 286 18169.61 51.18 52798.12 88888.00 2006-10-13 15:51:28.903 286 18169.59 51.19 52798.25 88888.00 2006-10-13 15:51:29.403 286 18169.68 51.17 52798.13 88888.00 2006-10-13 15:51:29.903 286 18169.63 51.14 52798.18 88888.00 2006-10-13 15:51:30.403 286 18169.56 51.10 52798.12 88888.00 2006-10-13 15:51:30.903 286 18169.54 51.07 52798.10 88888.00 2006-10-13 15:51:31.403 286 18169.47 51.03 52798.23 88888.00 2006-10-13 15:51:31.903 286 18169.45 51.04 52798.26 88888.00 2006-10-13 15:51:32.403 286 18169.49 51.02 52798.30 88888.00 2006-10-13 15:51:32.903 286 18169.49 51.03 52798.29 88888.00 2006-10-13 15:51:33.403 286 18169.49 51.06 52798.24 88888.00 2006-10-13 15:51:33.903 286 18169.48 50.92 52798.29 88888.00 2006-10-13 15:51:34.403 286 18169.44 50.92 52798.26 88888.00 2006-10-13 15:51:34.903 286 18169.49 50.88 52798.12 88888.00 2006-10-13 15:51:35.403 286 18169.35 50.89 52798.14 88888.00 2006-10-13 15:51:35.903 286 18169.29 50.98 52798.13 88888.00 2006-10-13 15:51:36.403 286 18169.41 50.89 52798.08 88888.00 2006-10-13 15:51:36.903 286 18169.51 50.89 52798.07 88888.00 2006-10-13 15:51:37.400 286 18169.49 50.85 52798.22 88888.00 2006-10-13 15:51:37.900 286 18169.39 50.84 52798.21 88888.00 2006-10-13 15:51:38.400 286 18169.44 50.82 52798.24 88888.00 2006-10-13 15:51:38.900 286 18169.50 50.79 52798.34 88888.00 2006-10-13 15:51:39.400 286 18169.56 50.80 52798.44 88888.00 2006-10-13 15:51:39.900 286 18169.60 50.84 52798.43 88888.00 2006-10-13 15:51:40.400 286 18169.50 50.82 52798.36 88888.00 2006-10-13 15:51:40.900 286 18169.44 50.75 52798.30 88888.00 2006-10-13 15:51:41.400 286 18169.48 50.82 52798.26 88888.00 2006-10-13 15:51:41.900 286 18169.67 50.84 52798.18 88888.00 2006-10-13 15:51:42.400 286 18169.77 50.84 52798.32 88888.00 2006-10-13 15:51:42.900 286 18169.67 50.90 52798.37 88888.00 2006-10-13 15:51:43.400 286 18169.56 50.97 52798.35 88888.00 2006-10-13 15:51:43.900 286 18169.50 51.03 52798.25 88888.00 2006-10-13 15:51:44.400 286 18169.59 50.96 52798.20 88888.00 2006-10-13 15:51:44.900 286 18169.76 50.95 52798.31 88888.00 2006-10-13 15:51:45.400 286 18169.85 51.12 52798.55 88888.00 2006-10-13 15:51:45.900 286 18169.87 51.17 52798.48 88888.00 2006-10-13 15:51:46.400 286 18169.83 51.18 52798.44 88888.00 2006-10-13 15:51:46.900 286 18169.81 51.17 52798.34 88888.00 2006-10-13 15:51:47.400 286 18169.85 51.20 52798.22 88888.00 2006-10-13 15:51:47.900 286 18169.92 51.14 52798.20 88888.00 2006-10-13 15:51:48.400 286 18169.94 51.16 52798.35 88888.00 2006-10-13 15:51:48.900 286 18169.97 51.16 52798.37 88888.00 2006-10-13 15:51:49.400 286 18170.05 51.10 52798.32 88888.00 2006-10-13 15:51:49.900 286 18170.11 51.12 52798.35 88888.00 2006-10-13 15:51:50.400 286 18170.00 51.14 52798.31 88888.00 2006-10-13 15:51:50.900 286 18170.05 51.07 52798.26 88888.00 2006-10-13 15:51:51.400 286 18170.08 51.05 52798.32 88888.00 2006-10-13 15:51:51.900 286 18170.08 51.09 52798.41 88888.00 2006-10-13 15:51:52.400 286 18170.22 51.02 52798.45 88888.00 2006-10-13 15:51:52.900 286 18170.25 50.97 52798.41 88888.00 2006-10-13 15:51:53.400 286 18170.20 50.94 52798.24 88888.00 2006-10-13 15:51:53.900 286 18170.26 50.89 52798.09 88888.00 2006-10-13 15:51:54.400 286 18170.28 50.74 52797.96 88888.00 2006-10-13 15:51:54.900 286 18170.30 50.78 52797.85 88888.00 2006-10-13 15:51:55.400 286 18170.30 50.82 52797.94 88888.00 2006-10-13 15:51:55.900 286 18170.33 50.76 52798.01 88888.00 2006-10-13 15:51:56.400 286 18170.46 50.74 52798.00 88888.00 2006-10-13 15:51:56.900 286 18170.36 50.76 52798.07 88888.00 2006-10-13 15:51:57.400 286 18170.22 50.71 52798.14 88888.00 2006-10-13 15:51:57.900 286 18170.19 50.69 52798.14 88888.00 2006-10-13 15:51:58.400 286 18170.31 50.64 52798.21 88888.00 2006-10-13 15:51:58.900 286 18170.31 50.57 52798.20 88888.00 2006-10-13 15:51:59.400 286 18170.34 50.54 52798.17 88888.00 2006-10-13 15:51:59.900 286 18170.16 50.57 52798.29 88888.00 2006-10-13 15:52:00.400 286 18170.19 50.63 52798.24 88888.00 2006-10-13 15:52:00.900 286 18170.23 50.61 52798.22 88888.00 2006-10-13 15:52:01.400 286 18170.27 50.58 52798.14 88888.00 2006-10-13 15:52:01.900 286 18170.20 50.57 52798.03 88888.00 2006-10-13 15:52:02.400 286 18170.05 50.52 52797.98 88888.00 2006-10-13 15:52:02.900 286 18170.21 50.45 52797.99 88888.00 2006-10-13 15:52:03.400 286 18170.21 50.37 52798.03 88888.00 2006-10-13 15:52:03.900 286 18170.22 50.42 52798.08 88888.00 2006-10-13 15:52:04.400 286 18170.33 50.50 52798.14 88888.00 2006-10-13 15:52:04.900 286 18170.37 50.51 52798.17 88888.00 2006-10-13 15:52:05.400 286 18170.49 50.45 52798.15 88888.00 2006-10-13 15:52:05.900 286 18170.56 50.40 52798.19 88888.00 2006-10-13 15:52:06.400 286 18170.66 50.49 52798.19 88888.00 2006-10-13 15:52:06.900 286 18170.70 50.55 52798.10 88888.00 2006-10-13 15:52:07.400 286 18170.74 50.56 52798.03 88888.00 2006-10-13 15:52:07.900 286 18170.77 50.46 52798.06 88888.00 2006-10-13 15:52:08.400 286 18170.82 50.47 52798.12 88888.00 2006-10-13 15:52:08.900 286 18170.88 50.50 52798.13 88888.00 2006-10-13 15:52:09.400 286 18170.90 50.47 52798.02 88888.00 2006-10-13 15:52:09.900 286 18170.91 50.54 52798.08 88888.00 2006-10-13 15:52:10.400 286 18171.12 50.58 52798.12 88888.00 2006-10-13 15:52:10.900 286 18171.21 50.49 52798.02 88888.00 2006-10-13 15:52:11.400 286 18171.10 50.47 52797.95 88888.00 2006-10-13 15:52:11.900 286 18170.99 50.44 52797.94 88888.00 2006-10-13 15:52:12.400 286 18170.98 50.45 52797.99 88888.00 2006-10-13 15:52:12.900 286 18170.97 50.53 52798.17 88888.00 2006-10-13 15:52:13.400 286 18170.99 50.51 52798.19 88888.00 2006-10-13 15:52:13.900 286 18170.87 50.57 52798.11 88888.00 2006-10-13 15:52:14.400 286 18170.90 50.64 52798.05 88888.00 2006-10-13 15:52:14.900 286 18170.85 50.56 52798.00 88888.00 2006-10-13 15:52:15.400 286 18170.84 50.58 52798.07 88888.00 2006-10-13 15:52:15.900 286 18170.75 50.63 52798.21 88888.00 2006-10-13 15:52:16.400 286 18170.78 50.65 52798.30 88888.00 2006-10-13 15:52:16.900 286 18170.75 50.63 52798.12 88888.00 2006-10-13 15:52:17.400 286 18170.61 50.67 52798.11 88888.00 2006-10-13 15:52:17.900 286 18170.59 50.67 52798.15 88888.00 2006-10-13 15:52:18.400 286 18170.57 50.68 52798.15 88888.00 2006-10-13 15:52:18.900 286 18170.48 50.72 52798.37 88888.00 2006-10-13 15:52:19.400 286 18170.35 50.80 52798.31 88888.00 2006-10-13 15:52:19.900 286 18170.32 50.85 52798.23 88888.00 2006-10-13 15:52:20.400 286 18170.42 50.85 52798.15 88888.00 2006-10-13 15:52:20.900 286 18170.48 50.91 52798.25 88888.00 2006-10-13 15:52:21.400 286 18170.43 50.94 52798.41 88888.00 2006-10-13 15:52:21.900 286 18170.41 50.92 52798.40 88888.00 2006-10-13 15:52:22.400 286 18170.45 51.00 52798.45 88888.00 2006-10-13 15:52:22.900 286 18170.36 51.04 52798.41 88888.00 2006-10-13 15:52:23.400 286 18170.44 51.04 52798.36 88888.00 2006-10-13 15:52:23.900 286 18170.39 51.05 52798.26 88888.00 2006-10-13 15:52:24.400 286 18170.39 51.01 52798.13 88888.00 2006-10-13 15:52:24.900 286 18170.38 50.97 52798.24 88888.00 2006-10-13 15:52:25.400 286 18170.46 50.99 52798.66 88888.00 2006-10-13 15:52:25.900 286 18170.46 50.97 52798.66 88888.00 2006-10-13 15:52:26.400 286 18170.46 50.94 52798.53 88888.00 2006-10-13 15:52:26.900 286 18170.50 50.95 52798.54 88888.00 2006-10-13 15:52:27.400 286 18170.47 50.81 52798.48 88888.00 2006-10-13 15:52:27.900 286 18170.36 50.72 52798.46 88888.00 2006-10-13 15:52:28.400 286 18170.35 50.64 52798.52 88888.00 2006-10-13 15:52:28.900 286 18170.45 50.66 52798.52 88888.00 2006-10-13 15:52:29.400 286 18170.54 50.64 52798.48 88888.00 2006-10-13 15:52:29.900 286 18170.58 50.62 52798.46 88888.00 2006-10-13 15:52:30.400 286 18170.68 50.59 52798.43 88888.00 2006-10-13 15:52:30.900 286 18170.67 50.58 52798.44 88888.00 2006-10-13 15:52:31.400 286 18170.52 50.56 52798.40 88888.00 2006-10-13 15:52:31.900 286 18170.54 50.52 52798.40 88888.00 2006-10-13 15:52:32.400 286 18170.53 50.52 52798.43 88888.00 2006-10-13 15:52:32.900 286 18170.44 50.54 52798.48 88888.00 2006-10-13 15:52:33.400 286 18170.33 50.55 52798.37 88888.00 2006-10-13 15:52:33.900 286 18170.44 50.53 52798.34 88888.00 2006-10-13 15:52:34.400 286 18170.53 50.49 52798.49 88888.00 2006-10-13 15:52:34.900 286 18170.52 50.47 52798.47 88888.00 2006-10-13 15:52:35.400 286 18170.41 50.49 52798.37 88888.00 2006-10-13 15:52:35.900 286 18170.41 50.45 52798.34 88888.00 2006-10-13 15:52:36.400 286 18170.35 50.51 52798.32 88888.00 2006-10-13 15:52:36.900 286 18170.42 50.58 52798.40 88888.00 2006-10-13 15:52:37.400 286 18170.37 50.61 52798.30 88888.00 2006-10-13 15:52:37.900 286 18170.44 50.66 52798.32 88888.00 2006-10-13 15:52:38.400 286 18170.36 50.67 52798.23 88888.00 2006-10-13 15:52:38.900 286 18170.31 50.65 52798.31 88888.00 2006-10-13 15:52:39.400 286 18170.39 50.62 52798.24 88888.00 2006-10-13 15:52:39.900 286 18170.47 50.53 52798.12 88888.00 2006-10-13 15:52:40.400 286 18170.28 50.58 52798.15 88888.00 2006-10-13 15:52:40.900 286 18170.30 50.54 52798.23 88888.00 2006-10-13 15:52:41.400 286 18170.47 50.48 52798.15 88888.00 2006-10-13 15:52:41.900 286 18170.50 50.50 52798.12 88888.00 2006-10-13 15:52:42.400 286 18170.57 50.47 52798.10 88888.00 2006-10-13 15:52:42.900 286 18170.64 50.51 52798.07 88888.00 2006-10-13 15:52:43.400 286 18170.70 50.51 52798.15 88888.00 2006-10-13 15:52:43.900 286 18170.71 50.58 52798.20 88888.00 2006-10-13 15:52:44.400 286 18170.66 50.67 52798.22 88888.00 2006-10-13 15:52:44.900 286 18170.81 50.62 52798.24 88888.00 2006-10-13 15:52:45.400 286 18170.90 50.58 52798.15 88888.00 2006-10-13 15:52:45.900 286 18170.79 50.68 52798.17 88888.00 2006-10-13 15:52:46.400 286 18170.85 50.76 52798.24 88888.00 2006-10-13 15:52:46.900 286 18170.95 50.78 52798.28 88888.00 2006-10-13 15:52:47.400 286 18170.92 50.76 52798.29 88888.00 2006-10-13 15:52:47.900 286 18170.95 50.82 52798.22 88888.00 2006-10-13 15:52:48.400 286 18170.93 50.81 52798.14 88888.00 2006-10-13 15:52:48.900 286 18170.88 50.84 52798.32 88888.00 2006-10-13 15:52:49.400 286 18170.85 50.88 52798.50 88888.00 2006-10-13 15:52:49.900 286 18170.82 50.92 52798.53 88888.00 2006-10-13 15:52:50.400 286 18170.71 51.01 52798.48 88888.00 2006-10-13 15:52:50.900 286 18170.69 51.07 52798.54 88888.00 2006-10-13 15:52:51.400 286 18170.66 51.05 52798.61 88888.00 2006-10-13 15:52:51.900 286 18170.67 51.06 52798.56 88888.00 2006-10-13 15:52:52.400 286 18170.63 51.07 52798.66 88888.00 2006-10-13 15:52:52.900 286 18170.59 51.09 52798.73 88888.00 2006-10-13 15:52:53.400 286 18170.60 51.17 52798.69 88888.00 2006-10-13 15:52:53.900 286 18170.60 51.10 52798.65 88888.00 2006-10-13 15:52:54.400 286 18170.39 51.14 52798.71 88888.00 2006-10-13 15:52:54.900 286 18170.35 51.22 52798.72 88888.00 2006-10-13 15:52:55.400 286 18170.43 51.22 52798.70 88888.00 2006-10-13 15:52:55.900 286 18170.36 51.21 52798.59 88888.00 2006-10-13 15:52:56.400 286 18170.26 51.14 52798.56 88888.00 2006-10-13 15:52:56.900 286 18170.26 51.19 52798.46 88888.00 2006-10-13 15:52:57.400 286 18170.22 51.17 52798.35 88888.00 2006-10-13 15:52:57.900 286 18170.30 51.07 52798.29 88888.00 2006-10-13 15:52:58.400 286 18170.38 51.07 52798.28 88888.00 2006-10-13 15:52:58.900 286 18170.17 50.97 52798.18 88888.00 2006-10-13 15:52:59.400 286 18170.13 50.92 52798.10 88888.00 2006-10-13 15:52:59.900 286 18170.33 50.96 52798.11 88888.00 2006-10-13 15:53:00.400 286 18170.43 50.85 52798.26 88888.00 2006-10-13 15:53:00.900 286 18170.38 50.83 52798.40 88888.00 2006-10-13 15:53:01.400 286 18170.35 50.68 52798.41 88888.00 2006-10-13 15:53:01.900 286 18170.39 50.69 52798.29 88888.00 2006-10-13 15:53:02.400 286 18170.59 50.74 52798.13 88888.00 2006-10-13 15:53:02.900 286 18170.60 50.70 52798.20 88888.00 2006-10-13 15:53:03.400 286 18170.53 50.80 52798.33 88888.00 2006-10-13 15:53:03.900 286 18170.46 50.82 52798.37 88888.00 2006-10-13 15:53:04.400 286 18170.48 50.81 52798.33 88888.00 2006-10-13 15:53:04.900 286 18170.63 50.85 52798.19 88888.00 2006-10-13 15:53:05.400 286 18170.58 50.89 52798.07 88888.00 2006-10-13 15:53:05.900 286 18170.57 50.85 52798.08 88888.00 2006-10-13 15:53:06.400 286 18170.61 50.86 52798.14 88888.00 2006-10-13 15:53:06.900 286 18170.64 50.82 52798.20 88888.00 2006-10-13 15:53:07.400 286 18170.63 50.79 52798.13 88888.00 2006-10-13 15:53:07.900 286 18170.73 50.83 52798.12 88888.00 2006-10-13 15:53:08.400 286 18170.69 50.81 52798.11 88888.00 2006-10-13 15:53:08.900 286 18170.58 50.80 52798.08 88888.00 2006-10-13 15:53:09.400 286 18170.57 50.76 52797.97 88888.00 2006-10-13 15:53:09.900 286 18170.68 50.66 52798.01 88888.00 2006-10-13 15:53:10.400 286 18170.66 50.61 52798.14 88888.00 2006-10-13 15:53:10.900 286 18170.53 50.59 52798.23 88888.00 2006-10-13 15:53:11.400 286 18170.52 50.57 52798.02 88888.00 2006-10-13 15:53:11.900 286 18170.52 50.52 52798.01 88888.00 2006-10-13 15:53:12.400 286 18170.39 50.47 52798.03 88888.00 2006-10-13 15:53:12.900 286 18170.46 50.38 52798.06 88888.00 2006-10-13 15:53:13.400 286 18170.63 50.38 52798.10 88888.00 2006-10-13 15:53:13.900 286 18170.67 50.36 52798.11 88888.00 2006-10-13 15:53:14.400 286 18170.42 50.35 52798.05 88888.00 2006-10-13 15:53:14.900 286 18170.37 50.43 52798.15 88888.00 2006-10-13 15:53:15.400 286 18170.48 50.46 52798.18 88888.00 2006-10-13 15:53:15.900 286 18170.65 50.44 52798.14 88888.00 2006-10-13 15:53:16.400 286 18170.70 50.40 52798.19 88888.00 2006-10-13 15:53:16.900 286 18170.78 50.43 52798.14 88888.00 2006-10-13 15:53:17.400 286 18170.77 50.49 52798.11 88888.00 2006-10-13 15:53:17.900 286 18170.87 50.49 52798.14 88888.00 2006-10-13 15:53:18.400 286 18170.67 50.50 52798.22 88888.00 2006-10-13 15:53:18.900 286 18170.50 50.51 52798.40 88888.00 2006-10-13 15:53:19.400 286 18170.50 50.54 52798.32 88888.00 2006-10-13 15:53:19.900 286 18170.45 50.59 52798.29 88888.00 2006-10-13 15:53:20.400 286 18170.46 50.58 52798.34 88888.00 2006-10-13 15:53:20.900 286 18170.55 50.58 52798.31 88888.00 2006-10-13 15:53:21.400 286 18170.56 50.62 52798.23 88888.00 2006-10-13 15:53:21.900 286 18170.61 50.64 52798.22 88888.00 2006-10-13 15:53:22.400 286 18170.63 50.54 52798.14 88888.00 2006-10-13 15:53:22.900 286 18170.60 50.44 52798.23 88888.00 2006-10-13 15:53:23.400 286 18170.67 50.47 52798.14 88888.00 2006-10-13 15:53:23.900 286 18170.60 50.54 52798.08 88888.00 2006-10-13 15:53:24.400 286 18170.55 50.49 52798.14 88888.00 2006-10-13 15:53:24.900 286 18170.59 50.44 52798.26 88888.00 2006-10-13 15:53:25.400 286 18170.65 50.40 52798.20 88888.00 2006-10-13 15:53:25.900 286 18170.70 50.41 52798.21 88888.00 2006-10-13 15:53:26.400 286 18170.82 50.41 52798.14 88888.00 2006-10-13 15:53:26.900 286 18170.84 50.32 52798.19 88888.00 2006-10-13 15:53:27.400 286 18170.85 50.12 52798.14 88888.00 2006-10-13 15:53:27.900 286 18170.87 50.07 52798.17 88888.00 2006-10-13 15:53:28.400 286 18170.88 50.02 52798.05 88888.00 2006-10-13 15:53:28.900 286 18170.97 49.98 52798.08 88888.00 2006-10-13 15:53:29.400 286 18171.09 49.96 52798.15 88888.00 2006-10-13 15:53:29.900 286 18170.97 49.97 52798.20 88888.00 2006-10-13 15:53:30.400 286 18170.88 49.96 52798.03 88888.00 2006-10-13 15:53:30.900 286 18170.92 49.92 52797.94 88888.00 2006-10-13 15:53:31.400 286 18170.89 49.95 52797.91 88888.00 2006-10-13 15:53:31.900 286 18170.79 49.89 52797.85 88888.00 2006-10-13 15:53:32.400 286 18170.89 49.85 52797.97 88888.00 2006-10-13 15:53:32.900 286 18170.93 49.89 52797.86 88888.00 2006-10-13 15:53:33.400 286 18170.88 49.99 52797.79 88888.00 2006-10-13 15:53:33.900 286 18171.01 49.99 52797.92 88888.00 2006-10-13 15:53:34.400 286 18170.87 49.97 52798.28 88888.00 2006-10-13 15:53:34.900 286 18170.85 49.99 52798.28 88888.00 2006-10-13 15:53:35.400 286 18170.86 50.02 52798.13 88888.00 2006-10-13 15:53:35.900 286 18170.79 49.92 52798.08 88888.00 2006-10-13 15:53:36.400 286 18170.75 49.95 52798.20 88888.00 2006-10-13 15:53:36.900 286 18170.74 50.01 52798.20 88888.00 2006-10-13 15:53:37.400 286 18170.75 49.92 52798.17 88888.00 2006-10-13 15:53:37.900 286 18170.73 49.86 52798.09 88888.00 2006-10-13 15:53:38.400 286 18170.66 49.88 52798.09 88888.00 2006-10-13 15:53:38.900 286 18170.73 49.90 52798.14 88888.00 2006-10-13 15:53:39.400 286 18170.68 49.87 52798.12 88888.00 2006-10-13 15:53:39.900 286 18170.68 49.79 52798.22 88888.00 2006-10-13 15:53:40.400 286 18170.68 49.79 52798.24 88888.00 2006-10-13 15:53:40.900 286 18170.70 49.68 52798.24 88888.00 2006-10-13 15:53:41.400 286 18170.84 49.54 52798.25 88888.00 2006-10-13 15:53:41.900 286 18170.89 49.49 52798.25 88888.00 2006-10-13 15:53:42.400 286 18170.75 49.51 52798.21 88888.00 2006-10-13 15:53:42.900 286 18170.75 49.53 52798.31 88888.00 2006-10-13 15:53:43.400 286 18170.81 49.49 52798.37 88888.00 2006-10-13 15:53:43.900 286 18170.97 49.41 52798.34 88888.00 2006-10-13 15:53:44.400 286 18171.00 49.38 52798.21 88888.00 2006-10-13 15:53:44.900 286 18171.06 49.35 52798.07 88888.00 2006-10-13 15:53:45.400 286 18171.03 49.40 52798.01 88888.00 2006-10-13 15:53:45.900 286 18171.08 49.43 52798.07 88888.00 2006-10-13 15:53:46.400 286 18171.04 49.44 52798.21 88888.00 2006-10-13 15:53:46.900 286 18171.01 49.46 52798.28 88888.00 2006-10-13 15:53:47.400 286 18171.11 49.43 52798.40 88888.00 2006-10-13 15:53:47.900 286 18171.28 49.36 52798.46 88888.00 2006-10-13 15:53:48.400 286 18171.19 49.37 52798.36 88888.00 2006-10-13 15:53:48.900 286 18171.11 49.34 52798.34 88888.00 2006-10-13 15:53:49.400 286 18170.84 49.25 52798.41 88888.00 2006-10-13 15:53:49.900 286 18170.69 49.34 52798.37 88888.00 2006-10-13 15:53:50.400 286 18170.79 49.37 52798.31 88888.00 2006-10-13 15:53:50.900 286 18170.74 49.39 52798.25 88888.00 2006-10-13 15:53:51.400 286 18170.70 49.34 52798.28 88888.00 2006-10-13 15:53:51.900 286 18170.66 49.34 52798.42 88888.00 2006-10-13 15:53:52.400 286 18170.68 49.29 52798.42 88888.00 2006-10-13 15:53:52.900 286 18170.65 49.30 52798.49 88888.00 2006-10-13 15:53:53.400 286 18170.54 49.35 52798.43 88888.00 2006-10-13 15:53:53.900 286 18170.54 49.40 52798.34 88888.00 2006-10-13 15:53:54.400 286 18170.70 49.46 52798.23 88888.00 2006-10-13 15:53:54.900 286 18170.69 49.46 52798.36 88888.00 2006-10-13 15:53:55.400 286 18170.86 49.38 52798.45 88888.00 2006-10-13 15:53:55.900 286 18170.91 49.23 52798.48 88888.00 2006-10-13 15:53:56.400 286 18170.93 49.22 52798.42 88888.00 2006-10-13 15:53:56.900 286 18171.03 49.21 52798.38 88888.00 2006-10-13 15:53:57.400 286 18171.11 49.20 52798.44 88888.00 2006-10-13 15:53:57.900 286 18171.07 49.12 52798.37 88888.00 2006-10-13 15:53:58.400 286 18171.06 49.05 52798.20 88888.00 2006-10-13 15:53:58.900 286 18171.00 48.98 52798.22 88888.00 2006-10-13 15:53:59.400 286 18170.79 48.99 52798.25 88888.00 2006-10-13 15:53:59.900 286 18170.80 49.01 52798.38 88888.00 2006-10-13 15:54:00.400 286 18171.01 48.92 52798.37 88888.00 2006-10-13 15:54:00.900 286 18171.12 48.88 52798.31 88888.00 2006-10-13 15:54:01.400 286 18171.23 48.79 52798.24 88888.00 2006-10-13 15:54:01.900 286 18171.32 48.77 52798.14 88888.00 2006-10-13 15:54:02.400 286 18171.29 48.76 52798.00 88888.00 2006-10-13 15:54:02.900 286 18171.15 48.71 52797.99 88888.00 2006-10-13 15:54:03.400 286 18171.33 48.67 52798.06 88888.00 2006-10-13 15:54:03.900 286 18171.33 48.62 52797.96 88888.00 2006-10-13 15:54:04.400 286 18171.45 48.63 52797.92 88888.00 2006-10-13 15:54:04.900 286 18171.52 48.64 52797.87 88888.00 2006-10-13 15:54:05.400 286 18171.61 48.68 52797.77 88888.00 2006-10-13 15:54:05.900 286 18171.61 48.76 52797.82 88888.00 2006-10-13 15:54:06.400 286 18171.66 48.84 52797.92 88888.00 2006-10-13 15:54:06.900 286 18171.57 48.85 52797.97 88888.00 2006-10-13 15:54:07.400 286 18171.50 48.88 52797.99 88888.00 2006-10-13 15:54:07.900 286 18171.56 48.94 52797.92 88888.00 2006-10-13 15:54:08.400 286 18171.65 48.88 52797.94 88888.00 2006-10-13 15:54:08.900 286 18171.67 48.88 52797.91 88888.00 2006-10-13 15:54:09.400 286 18171.79 48.90 52797.97 88888.00 2006-10-13 15:54:09.900 286 18171.87 48.84 52797.91 88888.00 2006-10-13 15:54:10.400 286 18171.93 48.81 52797.88 88888.00 2006-10-13 15:54:10.900 286 18171.75 48.72 52798.06 88888.00 2006-10-13 15:54:11.400 286 18171.60 48.72 52797.90 88888.00 2006-10-13 15:54:11.900 286 18171.54 48.84 52797.78 88888.00 2006-10-13 15:54:12.400 286 18171.55 48.85 52797.78 88888.00 2006-10-13 15:54:12.900 286 18171.57 48.78 52797.75 88888.00 2006-10-13 15:54:13.400 286 18171.62 48.77 52797.80 88888.00 2006-10-13 15:54:13.900 286 18171.74 48.72 52797.90 88888.00 2006-10-13 15:54:14.400 286 18171.61 48.57 52798.03 88888.00 2006-10-13 15:54:14.900 286 18171.61 48.54 52797.96 88888.00 2006-10-13 15:54:15.400 286 18171.58 48.52 52797.80 88888.00 2006-10-13 15:54:15.900 286 18171.54 48.43 52797.74 88888.00 2006-10-13 15:54:16.400 286 18171.65 48.40 52797.87 88888.00 2006-10-13 15:54:16.900 286 18171.68 48.35 52797.95 88888.00 2006-10-13 15:54:17.400 286 18171.60 48.30 52797.94 88888.00 2006-10-13 15:54:17.900 286 18171.57 48.22 52798.05 88888.00 2006-10-13 15:54:18.400 286 18171.80 48.05 52798.17 88888.00 2006-10-13 15:54:18.900 286 18171.95 47.94 52798.22 88888.00 2006-10-13 15:54:19.400 286 18171.95 47.88 52798.09 88888.00 2006-10-13 15:54:19.900 286 18171.98 47.82 52797.95 88888.00 2006-10-13 15:54:20.400 286 18171.95 47.81 52797.92 88888.00 2006-10-13 15:54:20.900 286 18171.93 47.80 52797.83 88888.00 2006-10-13 15:54:21.400 286 18171.96 47.75 52797.84 88888.00 2006-10-13 15:54:21.900 286 18171.98 47.66 52797.87 88888.00 2006-10-13 15:54:22.400 286 18171.95 47.57 52797.95 88888.00 2006-10-13 15:54:22.900 286 18172.07 47.62 52797.95 88888.00 2006-10-13 15:54:23.400 286 18172.26 47.62 52797.97 88888.00 2006-10-13 15:54:23.900 286 18172.36 47.70 52797.99 88888.00 2006-10-13 15:54:24.400 286 18172.33 47.75 52798.03 88888.00 2006-10-13 15:54:24.900 286 18172.42 47.67 52798.10 88888.00 2006-10-13 15:54:25.400 286 18172.42 47.70 52798.01 88888.00 2006-10-13 15:54:25.900 286 18172.29 47.76 52797.98 88888.00 2006-10-13 15:54:26.400 286 18172.16 47.79 52797.98 88888.00 2006-10-13 15:54:26.900 286 18172.20 47.84 52798.05 88888.00 2006-10-13 15:54:27.400 286 18172.16 47.92 52798.01 88888.00 2006-10-13 15:54:27.900 286 18172.13 47.97 52797.95 88888.00 2006-10-13 15:54:28.400 286 18172.17 47.99 52797.85 88888.00 2006-10-13 15:54:28.900 286 18172.21 48.07 52797.85 88888.00 2006-10-13 15:54:29.400 286 18172.21 48.05 52797.92 88888.00 2006-10-13 15:54:29.900 286 18172.22 47.99 52797.98 88888.00 2006-10-13 15:54:30.400 286 18172.20 48.03 52798.11 88888.00 2006-10-13 15:54:30.900 286 18172.07 47.96 52798.18 88888.00 2006-10-13 15:54:31.400 286 18172.05 47.96 52798.09 88888.00 2006-10-13 15:54:31.900 286 18172.21 47.96 52798.03 88888.00 2006-10-13 15:54:32.400 286 18172.26 47.89 52797.96 88888.00 2006-10-13 15:54:32.900 286 18172.30 47.87 52797.84 88888.00 2006-10-13 15:54:33.400 286 18172.36 47.87 52797.77 88888.00 2006-10-13 15:54:33.900 286 18172.52 47.86 52797.85 88888.00 2006-10-13 15:54:34.400 286 18172.53 47.85 52797.86 88888.00 2006-10-13 15:54:34.900 286 18172.36 47.70 52798.05 88888.00 2006-10-13 15:54:35.400 286 18172.44 47.56 52798.06 88888.00 2006-10-13 15:54:35.900 286 18172.52 47.50 52797.99 88888.00 2006-10-13 15:54:36.400 286 18172.65 47.46 52797.97 88888.00 2006-10-13 15:54:36.900 286 18172.67 47.45 52797.99 88888.00 2006-10-13 15:54:37.400 286 18172.58 47.48 52798.09 88888.00 2006-10-13 15:54:37.900 286 18172.64 47.47 52798.02 88888.00 2006-10-13 15:54:38.400 286 18172.73 47.54 52797.91 88888.00 2006-10-13 15:54:38.900 286 18172.81 47.59 52797.87 88888.00 2006-10-13 15:54:39.400 286 18172.89 47.45 52797.86 88888.00 2006-10-13 15:54:39.900 286 18172.82 47.46 52797.96 88888.00 2006-10-13 15:54:40.400 286 18172.87 47.46 52797.99 88888.00 2006-10-13 15:54:40.900 286 18172.83 47.43 52798.08 88888.00 2006-10-13 15:54:41.400 286 18172.83 47.45 52798.10 88888.00 2006-10-13 15:54:41.900 286 18173.01 47.51 52798.01 88888.00 2006-10-13 15:54:42.400 286 18172.85 47.52 52797.85 88888.00 2006-10-13 15:54:42.900 286 18172.84 47.54 52797.91 88888.00 2006-10-13 15:54:43.400 286 18173.09 47.46 52798.00 88888.00 2006-10-13 15:54:43.900 286 18172.99 47.42 52797.99 88888.00 2006-10-13 15:54:44.400 286 18172.83 47.44 52798.07 88888.00 2006-10-13 15:54:44.900 286 18172.88 47.39 52798.08 88888.00 2006-10-13 15:54:45.400 286 18172.95 47.31 52798.13 88888.00 2006-10-13 15:54:45.900 286 18172.94 47.30 52798.19 88888.00 2006-10-13 15:54:46.400 286 18172.85 47.34 52798.21 88888.00 2006-10-13 15:54:46.900 286 18172.92 47.20 52798.23 88888.00 2006-10-13 15:54:47.400 286 18173.13 47.19 52798.38 88888.00 2006-10-13 15:54:47.900 286 18173.12 47.22 52798.34 88888.00 2006-10-13 15:54:48.400 286 18173.05 47.19 52798.33 88888.00 2006-10-13 15:54:48.900 286 18173.07 47.13 52798.28 88888.00 2006-10-13 15:54:49.400 286 18173.04 47.10 52798.17 88888.00 2006-10-13 15:54:49.900 286 18173.06 47.10 52798.18 88888.00 2006-10-13 15:54:50.400 286 18173.09 46.99 52798.13 88888.00 2006-10-13 15:54:50.900 286 18173.16 46.95 52798.17 88888.00 2006-10-13 15:54:51.400 286 18173.17 47.02 52798.21 88888.00 2006-10-13 15:54:51.900 286 18173.04 47.07 52798.10 88888.00 2006-10-13 15:54:52.400 286 18172.98 47.03 52798.17 88888.00 2006-10-13 15:54:52.900 286 18172.95 47.06 52798.22 88888.00 2006-10-13 15:54:53.400 286 18172.91 47.09 52798.24 88888.00 2006-10-13 15:54:53.900 286 18172.85 47.14 52798.42 88888.00 2006-10-13 15:54:54.400 286 18172.87 47.24 52798.46 88888.00 2006-10-13 15:54:54.900 286 18172.85 47.25 52798.42 88888.00 2006-10-13 15:54:55.400 286 18172.73 47.29 52798.48 88888.00 2006-10-13 15:54:55.900 286 18172.67 47.39 52798.41 88888.00 2006-10-13 15:54:56.400 286 18172.77 47.41 52798.79 88888.00 2006-10-13 15:54:56.900 286 18172.70 47.44 52798.93 88888.00 2006-10-13 15:54:57.400 286 18172.69 47.49 52798.89 88888.00 2006-10-13 15:54:57.900 286 18172.73 47.47 52798.88 88888.00 2006-10-13 15:54:58.400 286 18172.65 47.47 52798.86 88888.00 2006-10-13 15:54:58.900 286 18172.59 47.58 52798.81 88888.00 2006-10-13 15:54:59.400 286 18172.64 47.65 52798.72 88888.00 2006-10-13 15:54:59.900 286 18172.71 47.65 52798.77 88888.00 2006-10-13 15:55:00.400 286 18172.77 47.64 52798.93 88888.00 2006-10-13 15:55:00.900 286 18172.73 47.72 52799.03 88888.00 2006-10-13 15:55:01.400 286 18172.74 47.78 52798.92 88888.00 2006-10-13 15:55:01.900 286 18172.76 47.75 52798.79 88888.00 2006-10-13 15:55:02.400 286 18172.85 47.76 52798.89 88888.00 2006-10-13 15:55:02.900 286 18173.03 47.72 52798.92 88888.00 2006-10-13 15:55:03.400 286 18173.17 47.68 52798.72 88888.00 2006-10-13 15:55:03.900 286 18173.08 47.63 52798.54 88888.00 2006-10-13 15:55:04.400 286 18173.03 47.58 52798.65 88888.00 2006-10-13 15:55:04.900 286 18173.24 47.61 52798.65 88888.00 2006-10-13 15:55:05.400 286 18173.26 47.61 52798.55 88888.00 2006-10-13 15:55:05.900 286 18173.25 47.49 52798.29 88888.00 2006-10-13 15:55:06.400 286 18173.53 47.51 52798.31 88888.00 2006-10-13 15:55:06.900 286 18173.54 47.54 52798.36 88888.00 2006-10-13 15:55:07.400 286 18173.65 47.61 52798.38 88888.00 2006-10-13 15:55:07.900 286 18173.70 47.54 52798.44 88888.00 2006-10-13 15:55:08.400 286 18173.74 47.46 52798.45 88888.00 2006-10-13 15:55:08.900 286 18173.81 47.39 52798.46 88888.00 2006-10-13 15:55:09.400 286 18173.78 47.30 52798.48 88888.00 2006-10-13 15:55:09.900 286 18173.80 47.36 52798.44 88888.00 2006-10-13 15:55:10.400 286 18173.80 47.37 52798.42 88888.00 2006-10-13 15:55:10.900 286 18173.62 47.40 52798.40 88888.00 2006-10-13 15:55:11.400 286 18173.49 47.44 52798.47 88888.00 2006-10-13 15:55:11.900 286 18173.39 47.44 52798.40 88888.00 2006-10-13 15:55:12.400 286 18173.49 47.38 52798.41 88888.00 2006-10-13 15:55:12.900 286 18173.49 47.34 52798.47 88888.00 2006-10-13 15:55:13.400 286 18173.43 47.50 52798.45 88888.00 2006-10-13 15:55:13.900 286 18173.45 47.55 52798.49 88888.00 2006-10-13 15:55:14.400 286 18173.45 47.55 52798.49 88888.00 2006-10-13 15:55:14.900 286 18173.38 47.72 52798.43 88888.00 2006-10-13 15:55:15.400 286 18173.35 47.73 52798.53 88888.00 2006-10-13 15:55:15.900 286 18173.30 47.61 52798.60 88888.00 2006-10-13 15:55:16.400 286 18173.37 47.67 52798.66 88888.00 2006-10-13 15:55:16.900 286 18173.37 47.59 52798.79 88888.00 2006-10-13 15:55:17.400 286 18173.43 47.48 52798.79 88888.00 2006-10-13 15:55:17.900 286 18173.41 47.45 52798.69 88888.00 2006-10-13 15:55:18.400 286 18173.37 47.43 52798.69 88888.00 2006-10-13 15:55:18.900 286 18173.39 47.43 52798.65 88888.00 2006-10-13 15:55:19.400 286 18173.53 47.40 52798.56 88888.00 2006-10-13 15:55:19.900 286 18173.73 47.34 52798.66 88888.00 2006-10-13 15:55:20.400 286 18173.93 47.24 52798.67 88888.00 2006-10-13 15:55:20.900 286 18173.67 47.28 52798.61 88888.00 2006-10-13 15:55:21.400 286 18173.67 47.33 52798.65 88888.00 2006-10-13 15:55:21.900 286 18173.69 47.30 52798.67 88888.00 2006-10-13 15:55:22.400 286 18173.67 47.21 52798.69 88888.00 2006-10-13 15:55:22.900 286 18173.80 47.19 52798.64 88888.00 2006-10-13 15:55:23.400 286 18173.71 47.26 52798.69 88888.00 2006-10-13 15:55:23.900 286 18173.78 47.32 52798.63 88888.00 2006-10-13 15:55:24.400 286 18173.88 47.35 52798.48 88888.00 2006-10-13 15:55:24.900 286 18173.86 47.32 52798.43 88888.00 2006-10-13 15:55:25.400 286 18173.86 47.26 52798.50 88888.00 2006-10-13 15:55:25.900 286 18173.96 47.38 52798.44 88888.00 2006-10-13 15:55:26.400 286 18174.00 47.46 52798.46 88888.00 2006-10-13 15:55:26.900 286 18174.00 47.42 52798.58 88888.00 2006-10-13 15:55:27.400 286 18174.00 47.47 52798.67 88888.00 2006-10-13 15:55:27.900 286 18174.05 47.48 52798.60 88888.00 2006-10-13 15:55:28.400 286 18174.14 47.52 52798.59 88888.00 2006-10-13 15:55:28.900 286 18174.26 47.59 52798.63 88888.00 2006-10-13 15:55:29.400 286 18174.25 47.61 52798.65 88888.00 2006-10-13 15:55:29.900 286 18174.06 47.62 52798.65 88888.00 2006-10-13 15:55:30.400 286 18173.99 47.59 52798.75 88888.00 2006-10-13 15:55:30.900 286 18173.80 47.57 52798.75 88888.00 2006-10-13 15:55:31.400 286 18173.89 47.58 52798.64 88888.00 2006-10-13 15:55:31.900 286 18173.94 47.58 52798.60 88888.00 2006-10-13 15:55:32.400 286 18174.05 47.54 52798.70 88888.00 2006-10-13 15:55:32.900 286 18174.08 47.61 52798.80 88888.00 2006-10-13 15:55:33.400 286 18174.12 47.65 52798.78 88888.00 2006-10-13 15:55:33.900 286 18174.23 47.70 52798.89 88888.00 2006-10-13 15:55:34.400 286 18174.26 47.57 52798.82 88888.00 2006-10-13 15:55:34.900 286 18174.24 47.50 52798.71 88888.00 2006-10-13 15:55:35.400 286 18174.29 47.41 52798.75 88888.00 2006-10-13 15:55:35.900 286 18174.33 47.42 52798.71 88888.00 2006-10-13 15:55:36.400 286 18174.47 47.50 52798.60 88888.00 2006-10-13 15:55:36.900 286 18174.58 47.51 52798.67 88888.00 2006-10-13 15:55:37.400 286 18174.51 47.53 52798.67 88888.00 2006-10-13 15:55:37.900 286 18174.60 47.52 52798.63 88888.00 2006-10-13 15:55:38.400 286 18174.61 47.57 52798.55 88888.00 2006-10-13 15:55:38.900 286 18174.56 47.64 52798.43 88888.00 2006-10-13 15:55:39.400 286 18174.57 47.75 52798.29 88888.00 2006-10-13 15:55:39.900 286 18174.67 47.73 52798.25 88888.00 2006-10-13 15:55:40.400 286 18174.70 47.70 52798.24 88888.00 2006-10-13 15:55:40.900 286 18174.72 47.85 52798.23 88888.00 2006-10-13 15:55:41.400 286 18174.65 47.89 52798.38 88888.00 2006-10-13 15:55:41.900 286 18174.56 47.88 52798.53 88888.00 2006-10-13 15:55:42.400 286 18174.49 47.97 52798.47 88888.00 2006-10-13 15:55:42.900 286 18174.41 48.06 52798.47 88888.00 2006-10-13 15:55:43.400 286 18174.41 48.00 52798.50 88888.00 2006-10-13 15:55:43.900 286 18174.58 47.98 52798.66 88888.00 2006-10-13 15:55:44.400 286 18174.61 47.95 52798.64 88888.00 2006-10-13 15:55:44.900 286 18174.60 47.97 52798.67 88888.00 2006-10-13 15:55:45.400 286 18174.72 47.98 52798.47 88888.00 2006-10-13 15:55:45.900 286 18174.58 47.99 52798.45 88888.00 2006-10-13 15:55:46.400 286 18174.59 48.00 52798.44 88888.00 2006-10-13 15:55:46.900 286 18174.75 47.99 52798.36 88888.00 2006-10-13 15:55:47.400 286 18174.79 47.96 52798.41 88888.00 2006-10-13 15:55:47.900 286 18174.75 47.98 52798.45 88888.00 2006-10-13 15:55:48.400 286 18174.62 47.95 52798.44 88888.00 2006-10-13 15:55:48.900 286 18174.59 47.96 52798.29 88888.00 2006-10-13 15:55:49.400 286 18174.62 47.95 52798.30 88888.00 2006-10-13 15:55:49.900 286 18174.59 47.91 52798.34 88888.00 2006-10-13 15:55:50.400 286 18174.67 47.85 52798.34 88888.00 2006-10-13 15:55:50.900 286 18174.89 47.81 52798.42 88888.00 2006-10-13 15:55:51.400 286 18175.00 47.86 52798.50 88888.00 2006-10-13 15:55:51.900 286 18175.02 47.88 52798.50 88888.00 2006-10-13 15:55:52.400 286 18174.94 47.92 52798.47 88888.00 2006-10-13 15:55:52.900 286 18174.80 47.92 52798.42 88888.00 2006-10-13 15:55:53.400 286 18174.79 47.94 52798.38 88888.00 2006-10-13 15:55:53.900 286 18174.82 47.96 52798.41 88888.00 2006-10-13 15:55:54.400 286 18174.75 47.97 52798.28 88888.00 2006-10-13 15:55:54.900 286 18174.76 47.94 52798.24 88888.00 2006-10-13 15:55:55.400 286 18174.87 47.95 52798.26 88888.00 2006-10-13 15:55:55.900 286 18174.94 47.97 52798.29 88888.00 2006-10-13 15:55:56.400 286 18174.93 48.02 52798.36 88888.00 2006-10-13 15:55:56.900 286 18174.93 48.02 52798.35 88888.00 2006-10-13 15:55:57.400 286 18174.95 48.11 52798.24 88888.00 2006-10-13 15:55:57.900 286 18174.91 48.21 52798.44 88888.00 2006-10-13 15:55:58.400 286 18174.90 48.26 52798.54 88888.00 2006-10-13 15:55:58.900 286 18174.86 48.30 52798.47 88888.00 2006-10-13 15:55:59.400 286 18174.84 48.29 52798.44 88888.00 2006-10-13 15:55:59.900 286 18174.76 48.32 52798.53 88888.00 2006-10-13 15:56:00.400 286 18174.75 48.39 52798.76 88888.00 2006-10-13 15:56:00.900 286 18174.67 48.40 52798.58 88888.00 2006-10-13 15:56:01.400 286 18174.53 48.49 52798.49 88888.00 2006-10-13 15:56:01.900 286 18174.50 48.58 52798.60 88888.00 2006-10-13 15:56:02.400 286 18174.44 48.63 52798.64 88888.00 2006-10-13 15:56:02.900 286 18174.44 48.63 52798.54 88888.00 2006-10-13 15:56:03.400 286 18174.41 48.62 52798.49 88888.00 2006-10-13 15:56:03.900 286 18174.32 48.59 52798.59 88888.00 2006-10-13 15:56:04.400 286 18174.36 48.59 52798.56 88888.00 2006-10-13 15:56:04.900 286 18174.40 48.59 52798.37 88888.00 2006-10-13 15:56:05.400 286 18174.59 48.56 52798.37 88888.00 2006-10-13 15:56:05.900 286 18174.62 48.56 52798.41 88888.00 2006-10-13 15:56:06.400 286 18174.51 48.58 52798.47 88888.00 2006-10-13 15:56:06.900 286 18174.57 48.66 52798.49 88888.00 2006-10-13 15:56:07.400 286 18174.53 48.64 52798.55 88888.00 2006-10-13 15:56:07.900 286 18174.73 48.68 52798.46 88888.00 2006-10-13 15:56:08.400 286 18174.82 48.64 52798.37 88888.00 2006-10-13 15:56:08.900 286 18174.89 48.52 52798.37 88888.00 2006-10-13 15:56:09.400 286 18174.84 48.57 52798.21 88888.00 2006-10-13 15:56:09.900 286 18174.98 48.58 52798.18 88888.00 2006-10-13 15:56:10.400 286 18174.90 48.58 52798.25 88888.00 2006-10-13 15:56:10.900 286 18174.86 48.58 52798.24 88888.00 2006-10-13 15:56:11.400 286 18174.90 48.62 52798.23 88888.00 2006-10-13 15:56:11.900 286 18175.06 48.59 52798.31 88888.00 2006-10-13 15:56:12.400 286 18175.04 48.63 52798.42 88888.00 2006-10-13 15:56:12.900 286 18174.99 48.62 52798.35 88888.00 2006-10-13 15:56:13.400 286 18174.89 48.50 52798.36 88888.00 2006-10-13 15:56:13.900 286 18174.91 48.47 52798.38 88888.00 2006-10-13 15:56:14.400 286 18174.83 48.47 52798.50 88888.00 2006-10-13 15:56:14.900 286 18174.84 48.41 52798.56 88888.00 2006-10-13 15:56:15.400 286 18174.90 48.41 52798.56 88888.00 2006-10-13 15:56:15.900 286 18174.98 48.41 52798.58 88888.00 2006-10-13 15:56:16.400 286 18174.82 48.43 52798.54 88888.00 2006-10-13 15:56:16.900 286 18174.78 48.41 52798.44 88888.00 2006-10-13 15:56:17.400 286 18174.76 48.46 52798.47 88888.00 2006-10-13 15:56:17.900 286 18174.70 48.46 52798.43 88888.00 2006-10-13 15:56:18.400 286 18174.75 48.47 52798.48 88888.00 2006-10-13 15:56:18.900 286 18174.69 48.49 52798.37 88888.00 2006-10-13 15:56:19.400 286 18174.62 48.54 52798.31 88888.00 2006-10-13 15:56:19.900 286 18174.54 48.69 52798.41 88888.00 2006-10-13 15:56:20.400 286 18174.62 48.70 52798.53 88888.00 2006-10-13 15:56:20.900 286 18174.66 48.74 52798.43 88888.00 2006-10-13 15:56:21.400 286 18174.64 48.72 52798.66 88888.00 2006-10-13 15:56:21.900 286 18174.60 48.80 52798.69 88888.00 2006-10-13 15:56:22.400 286 18174.56 48.84 52798.75 88888.00 2006-10-13 15:56:22.900 286 18174.55 48.87 52798.79 88888.00 2006-10-13 15:56:23.400 286 18174.49 48.85 52798.73 88888.00 2006-10-13 15:56:23.900 286 18174.43 48.96 52798.61 88888.00 2006-10-13 15:56:24.400 286 18174.54 48.95 52798.58 88888.00 2006-10-13 15:56:24.900 286 18174.67 48.95 52798.56 88888.00 2006-10-13 15:56:25.400 286 18174.71 48.90 52798.65 88888.00 2006-10-13 15:56:25.900 286 18174.80 48.79 52798.63 88888.00 2006-10-13 15:56:26.400 286 18174.75 48.70 52798.64 88888.00 2006-10-13 15:56:26.900 286 18174.83 48.79 52798.66 88888.00 2006-10-13 15:56:27.400 286 18174.81 48.73 52798.59 88888.00 2006-10-13 15:56:27.900 286 18174.84 48.71 52798.49 88888.00 2006-10-13 15:56:28.400 286 18174.84 48.69 52798.44 88888.00 2006-10-13 15:56:28.900 286 18174.82 48.66 52798.50 88888.00 2006-10-13 15:56:29.400 286 18174.87 48.63 52798.54 88888.00 2006-10-13 15:56:29.900 286 18174.87 48.59 52798.47 88888.00 2006-10-13 15:56:30.400 286 18174.79 48.65 52798.52 88888.00 2006-10-13 15:56:30.900 286 18174.88 48.61 52798.50 88888.00 2006-10-13 15:56:31.400 286 18174.88 48.61 52798.44 88888.00 2006-10-13 15:56:31.900 286 18174.81 48.65 52798.50 88888.00 2006-10-13 15:56:32.400 286 18174.76 48.74 52798.55 88888.00 2006-10-13 15:56:32.900 286 18174.65 48.78 52798.54 88888.00 2006-10-13 15:56:33.400 286 18174.55 48.77 52798.53 88888.00 2006-10-13 15:56:33.900 286 18174.43 48.88 52798.63 88888.00 2006-10-13 15:56:34.400 286 18174.34 48.98 52798.61 88888.00 2006-10-13 15:56:34.900 286 18174.27 49.04 52798.67 88888.00 2006-10-13 15:56:35.400 286 18174.24 49.08 52798.66 88888.00 2006-10-13 15:56:35.900 286 18174.15 49.15 52798.65 88888.00 2006-10-13 15:56:36.400 286 18174.15 49.12 52798.57 88888.00 2006-10-13 15:56:36.900 286 18174.18 49.09 52798.63 88888.00 2006-10-13 15:56:37.400 286 18174.07 49.14 52798.58 88888.00 2006-10-13 15:56:37.900 286 18174.22 49.13 52798.50 88888.00 2006-10-13 15:56:38.400 286 18174.34 49.13 52798.54 88888.00 2006-10-13 15:56:38.900 286 18174.34 49.15 52798.64 88888.00 2006-10-13 15:56:39.400 286 18174.33 49.17 52798.60 88888.00 2006-10-13 15:56:39.900 286 18174.32 49.20 52798.69 88888.00 2006-10-13 15:56:40.400 286 18174.32 49.24 52798.56 88888.00 2006-10-13 15:56:40.900 286 18174.32 49.25 52798.59 88888.00 2006-10-13 15:56:41.400 286 18174.29 49.23 52798.61 88888.00 2006-10-13 15:56:41.900 286 18174.36 49.19 52798.59 88888.00 2006-10-13 15:56:42.400 286 18174.39 49.21 52798.57 88888.00 2006-10-13 15:56:42.900 286 18174.40 49.22 52798.64 88888.00 2006-10-13 15:56:43.400 286 18174.49 49.22 52798.61 88888.00 2006-10-13 15:56:43.900 286 18174.53 49.19 52798.57 88888.00 2006-10-13 15:56:44.400 286 18174.46 49.29 52798.60 88888.00 2006-10-13 15:56:44.900 286 18174.48 49.39 52798.61 88888.00 2006-10-13 15:56:45.400 286 18174.45 49.44 52798.42 88888.00 2006-10-13 15:56:45.900 286 18174.48 49.36 52798.35 88888.00 2006-10-13 15:56:46.400 286 18174.45 49.29 52798.30 88888.00 2006-10-13 15:56:46.900 286 18174.60 49.30 52798.36 88888.00 2006-10-13 15:56:47.400 286 18174.59 49.18 52798.44 88888.00 2006-10-13 15:56:47.900 286 18174.54 49.15 52798.46 88888.00 2006-10-13 15:56:48.400 286 18174.56 49.20 52798.43 88888.00 2006-10-13 15:56:48.900 286 18174.53 49.14 52798.52 88888.00 2006-10-13 15:56:49.400 286 18174.49 49.13 52798.49 88888.00 2006-10-13 15:56:49.900 286 18174.46 49.22 52798.41 88888.00 2006-10-13 15:56:50.400 286 18174.50 49.16 52798.41 88888.00 2006-10-13 15:56:50.900 286 18174.59 49.06 52798.26 88888.00 2006-10-13 15:56:51.400 286 18174.57 49.02 52798.19 88888.00 2006-10-13 15:56:51.900 286 18174.53 49.02 52798.31 88888.00 2006-10-13 15:56:52.400 286 18174.51 49.01 52798.30 88888.00 2006-10-13 15:56:52.900 286 18174.54 48.98 52798.29 88888.00 2006-10-13 15:56:53.400 286 18174.61 48.92 52798.36 88888.00 2006-10-13 15:56:53.900 286 18174.53 48.96 52798.33 88888.00 2006-10-13 15:56:54.400 286 18174.70 48.90 52798.28 88888.00 2006-10-13 15:56:54.900 286 18174.76 48.96 52798.21 88888.00 2006-10-13 15:56:55.400 286 18174.67 48.96 52798.24 88888.00 2006-10-13 15:56:55.900 286 18174.69 49.01 52798.28 88888.00 2006-10-13 15:56:56.400 286 18174.49 49.07 52798.30 88888.00 2006-10-13 15:56:56.900 286 18174.60 48.94 52798.34 88888.00 2006-10-13 15:56:57.400 286 18174.77 48.99 52798.21 88888.00 2006-10-13 15:56:57.900 286 18174.68 48.99 52798.15 88888.00 2006-10-13 15:56:58.400 286 18174.59 48.98 52798.36 88888.00 2006-10-13 15:56:58.900 286 18174.41 49.02 52798.50 88888.00 2006-10-13 15:56:59.400 286 18174.29 49.12 52798.57 88888.00 2006-10-13 15:56:59.900 286 18174.28 49.22 52798.48 88888.00 2006-10-13 15:57:00.400 286 18174.30 49.18 52798.45 88888.00 2006-10-13 15:57:00.900 286 18174.50 49.20 52798.45 88888.00 2006-10-13 15:57:01.400 286 18174.40 49.16 52798.55 88888.00 2006-10-13 15:57:01.900 286 18174.38 49.23 52798.55 88888.00 2006-10-13 15:57:02.400 286 18174.33 49.23 52798.49 88888.00 2006-10-13 15:57:02.900 286 18174.28 49.24 52798.47 88888.00 2006-10-13 15:57:03.400 286 18174.16 49.14 52798.60 88888.00 2006-10-13 15:57:03.900 286 18174.21 49.15 52798.67 88888.00 2006-10-13 15:57:04.400 286 18174.18 49.18 52798.55 88888.00 2006-10-13 15:57:04.900 286 18174.14 49.11 52798.44 88888.00 2006-10-13 15:57:05.400 286 18174.07 49.10 52798.48 88888.00 2006-10-13 15:57:05.900 286 18174.10 49.15 52798.59 88888.00 2006-10-13 15:57:06.400 286 18174.08 49.15 52798.57 88888.00 2006-10-13 15:57:06.900 286 18174.11 49.11 52798.58 88888.00 2006-10-13 15:57:07.400 286 18174.11 49.15 52798.57 88888.00 2006-10-13 15:57:07.900 286 18174.19 49.16 52798.58 88888.00 2006-10-13 15:57:08.400 286 18174.16 49.15 52798.61 88888.00 2006-10-13 15:57:08.900 286 18174.21 49.09 52798.52 88888.00 2006-10-13 15:57:09.400 286 18174.14 49.04 52798.65 88888.00 2006-10-13 15:57:09.900 286 18174.06 49.08 52798.72 88888.00 2006-10-13 15:57:10.400 286 18174.07 49.15 52798.70 88888.00 2006-10-13 15:57:10.900 286 18174.12 49.07 52798.59 88888.00 2006-10-13 15:57:11.400 286 18174.22 49.09 52798.56 88888.00 2006-10-13 15:57:11.900 286 18174.07 49.13 52798.65 88888.00 2006-10-13 15:57:12.400 286 18174.02 49.15 52798.59 88888.00 2006-10-13 15:57:12.900 286 18174.10 49.12 52798.50 88888.00 2006-10-13 15:57:13.400 286 18174.15 49.10 52798.48 88888.00 2006-10-13 15:57:13.900 286 18174.15 49.07 52798.55 88888.00 2006-10-13 15:57:14.400 286 18174.12 49.04 52798.52 88888.00 2006-10-13 15:57:14.900 286 18174.10 49.05 52798.47 88888.00 2006-10-13 15:57:15.400 286 18173.90 49.08 52798.43 88888.00 2006-10-13 15:57:15.900 286 18174.05 49.07 52798.50 88888.00 2006-10-13 15:57:16.400 286 18174.02 49.06 52798.69 88888.00 2006-10-13 15:57:16.900 286 18174.03 49.03 52798.64 88888.00 2006-10-13 15:57:17.400 286 18174.08 49.09 52798.45 88888.00 2006-10-13 15:57:17.900 286 18174.25 49.15 52798.32 88888.00 2006-10-13 15:57:18.400 286 18174.32 49.09 52798.28 88888.00 2006-10-13 15:57:18.900 286 18174.27 49.03 52798.23 88888.00 2006-10-13 15:57:19.400 286 18174.38 49.09 52798.29 88888.00 2006-10-13 15:57:19.900 286 18174.43 49.18 52798.38 88888.00 2006-10-13 15:57:20.400 286 18174.46 49.09 52798.21 88888.00 2006-10-13 15:57:20.900 286 18174.47 49.01 52798.26 88888.00 2006-10-13 15:57:21.400 286 18174.47 48.95 52798.33 88888.00 2006-10-13 15:57:21.900 286 18174.56 48.89 52798.30 88888.00 2006-10-13 15:57:22.400 286 18174.47 48.82 52798.25 88888.00 2006-10-13 15:57:22.900 286 18174.50 48.81 52798.15 88888.00 2006-10-13 15:57:23.400 286 18174.51 48.83 52798.13 88888.00 2006-10-13 15:57:23.900 286 18174.64 48.79 52798.12 88888.00 2006-10-13 15:57:24.400 286 18174.55 48.76 52798.03 88888.00 2006-10-13 15:57:24.900 286 18174.40 48.74 52797.99 88888.00 2006-10-13 15:57:25.400 286 18174.48 48.64 52798.01 88888.00 2006-10-13 15:57:25.900 286 18174.45 48.59 52798.22 88888.00 2006-10-13 15:57:26.400 286 18174.50 48.68 52798.36 88888.00 2006-10-13 15:57:26.900 286 18174.37 48.71 52798.37 88888.00 2006-10-13 15:57:27.400 286 18174.32 48.70 52798.35 88888.00 2006-10-13 15:57:27.900 286 18174.26 48.69 52798.31 88888.00 2006-10-13 15:57:28.400 286 18174.15 48.74 52798.44 88888.00 2006-10-13 15:57:28.900 286 18174.05 48.96 52798.56 88888.00 2006-10-13 15:57:29.400 286 18174.01 49.05 52798.59 88888.00 2006-10-13 15:57:29.900 286 18174.11 49.09 52798.66 88888.00 2006-10-13 15:57:30.400 286 18174.05 49.16 52798.69 88888.00 2006-10-13 15:57:30.900 286 18174.16 49.25 52798.61 88888.00 2006-10-13 15:57:31.400 286 18174.11 49.34 52798.58 88888.00 2006-10-13 15:57:31.900 286 18173.97 49.33 52798.61 88888.00 2006-10-13 15:57:32.400 286 18174.00 49.40 52798.65 88888.00 2006-10-13 15:57:32.900 286 18173.97 49.33 52798.71 88888.00 2006-10-13 15:57:33.400 286 18174.19 49.33 52798.56 88888.00 2006-10-13 15:57:33.900 286 18174.17 49.40 52798.54 88888.00 2006-10-13 15:57:34.400 286 18174.26 49.33 52798.53 88888.00 2006-10-13 15:57:34.900 286 18174.26 49.30 52798.48 88888.00 2006-10-13 15:57:35.400 286 18174.02 49.28 52798.47 88888.00 2006-10-13 15:57:35.900 286 18174.06 49.24 52798.47 88888.00 2006-10-13 15:57:36.400 286 18174.41 49.22 52798.48 88888.00 2006-10-13 15:57:36.900 286 18174.59 49.23 52798.47 88888.00 2006-10-13 15:57:37.400 286 18174.70 49.17 52798.37 88888.00 2006-10-13 15:57:37.900 286 18174.62 49.11 52798.29 88888.00 2006-10-13 15:57:38.400 286 18174.81 49.15 52798.36 88888.00 2006-10-13 15:57:38.900 286 18174.84 49.13 52798.55 88888.00 2006-10-13 15:57:39.400 286 18174.97 49.04 52798.47 88888.00 2006-10-13 15:57:39.900 286 18175.06 48.99 52798.43 88888.00 2006-10-13 15:57:40.400 286 18175.12 49.01 52798.47 88888.00 2006-10-13 15:57:40.900 286 18175.00 49.01 52798.36 88888.00 2006-10-13 15:57:41.400 286 18174.97 48.98 52798.41 88888.00 2006-10-13 15:57:41.900 286 18175.01 48.97 52798.28 88888.00 2006-10-13 15:57:42.400 286 18175.06 49.07 52798.18 88888.00 2006-10-13 15:57:42.900 286 18174.99 49.19 52798.38 88888.00 2006-10-13 15:57:43.400 286 18174.93 49.14 52798.42 88888.00 2006-10-13 15:57:43.900 286 18174.88 49.15 52798.45 88888.00 2006-10-13 15:57:44.400 286 18174.67 49.17 52798.33 88888.00 2006-10-13 15:57:44.900 286 18174.70 49.17 52798.30 88888.00 2006-10-13 15:57:45.400 286 18174.70 49.15 52798.37 88888.00 2006-10-13 15:57:45.900 286 18174.66 49.22 52798.37 88888.00 2006-10-13 15:57:46.400 286 18174.39 49.26 52798.42 88888.00 2006-10-13 15:57:46.900 286 18174.36 49.26 52798.33 88888.00 2006-10-13 15:57:47.400 286 18174.35 49.33 52798.35 88888.00 2006-10-13 15:57:47.900 286 18174.45 49.40 52798.34 88888.00 2006-10-13 15:57:48.400 286 18174.55 49.37 52798.33 88888.00 2006-10-13 15:57:48.900 286 18174.62 49.39 52798.32 88888.00 2006-10-13 15:57:49.400 286 18174.65 49.34 52798.22 88888.00 2006-10-13 15:57:49.900 286 18174.66 49.34 52798.19 88888.00 2006-10-13 15:57:50.400 286 18174.59 49.42 52798.13 88888.00 2006-10-13 15:57:50.900 286 18174.54 49.42 52798.07 88888.00 2006-10-13 15:57:51.400 286 18174.57 49.42 52798.03 88888.00 2006-10-13 15:57:51.900 286 18174.56 49.41 52798.06 88888.00 2006-10-13 15:57:52.400 286 18174.56 49.42 52798.02 88888.00 2006-10-13 15:57:52.900 286 18174.51 49.42 52798.07 88888.00 2006-10-13 15:57:53.400 286 18174.69 49.48 52798.01 88888.00 2006-10-13 15:57:53.900 286 18174.76 49.49 52797.96 88888.00 2006-10-13 15:57:54.400 286 18174.81 49.34 52797.97 88888.00 2006-10-13 15:57:54.900 286 18174.98 49.23 52798.08 88888.00 2006-10-13 15:57:55.400 286 18174.99 49.21 52798.09 88888.00 2006-10-13 15:57:55.900 286 18174.89 49.19 52798.12 88888.00 2006-10-13 15:57:56.400 286 18175.08 49.18 52798.10 88888.00 2006-10-13 15:57:56.900 286 18175.01 49.14 52798.03 88888.00 2006-10-13 15:57:57.400 286 18174.94 49.13 52797.99 88888.00 2006-10-13 15:57:57.900 286 18174.93 49.14 52797.99 88888.00 2006-10-13 15:57:58.400 286 18174.92 49.13 52797.99 88888.00 2006-10-13 15:57:58.900 286 18174.90 49.16 52798.00 88888.00 2006-10-13 15:57:59.400 286 18174.93 49.24 52798.10 88888.00 2006-10-13 15:57:59.900 286 18174.98 49.28 52798.18 88888.00 2006-10-13 15:58:00.400 286 18174.91 49.21 52798.28 88888.00 2006-10-13 15:58:00.900 286 18175.01 49.21 52798.25 88888.00 2006-10-13 15:58:01.400 286 18174.93 49.28 52798.36 88888.00 2006-10-13 15:58:01.900 286 18174.87 49.40 52798.31 88888.00 2006-10-13 15:58:02.400 286 18174.89 49.49 52798.37 88888.00 2006-10-13 15:58:02.900 286 18174.98 49.34 52798.35 88888.00 2006-10-13 15:58:03.400 286 18174.90 49.35 52798.35 88888.00 2006-10-13 15:58:03.900 286 18174.68 49.47 52798.45 88888.00 2006-10-13 15:58:04.400 286 18174.67 49.53 52798.55 88888.00 2006-10-13 15:58:04.900 286 18174.66 49.55 52798.59 88888.00 2006-10-13 15:58:05.400 286 18174.64 49.58 52798.75 88888.00 2006-10-13 15:58:05.900 286 18174.67 49.58 52798.82 88888.00 2006-10-13 15:58:06.400 286 18174.70 49.58 52798.82 88888.00 2006-10-13 15:58:06.900 286 18174.73 49.64 52798.84 88888.00 2006-10-13 15:58:07.400 286 18174.88 49.58 52798.72 88888.00 2006-10-13 15:58:07.900 286 18174.80 49.58 52798.70 88888.00 2006-10-13 15:58:08.400 286 18174.76 49.52 52798.65 88888.00 2006-10-13 15:58:08.900 286 18174.69 49.48 52798.64 88888.00 2006-10-13 15:58:09.400 286 18174.60 49.42 52798.65 88888.00 2006-10-13 15:58:09.900 286 18174.76 49.44 52798.67 88888.00 2006-10-13 15:58:10.400 286 18174.70 49.46 52798.61 88888.00 2006-10-13 15:58:10.900 286 18174.78 49.47 52798.47 88888.00 2006-10-13 15:58:11.400 286 18174.79 49.41 52798.48 88888.00 2006-10-13 15:58:11.900 286 18174.93 49.42 52798.49 88888.00 2006-10-13 15:58:12.400 286 18175.01 49.28 52798.55 88888.00 2006-10-13 15:58:12.900 286 18174.91 49.25 52798.50 88888.00 2006-10-13 15:58:13.400 286 18174.88 49.26 52798.45 88888.00 2006-10-13 15:58:13.900 286 18174.92 49.26 52798.45 88888.00 2006-10-13 15:58:14.400 286 18174.97 49.35 52798.48 88888.00 2006-10-13 15:58:14.900 286 18174.89 49.35 52798.54 88888.00 2006-10-13 15:58:15.400 286 18174.93 49.26 52798.38 88888.00 2006-10-13 15:58:15.900 286 18174.89 49.28 52798.29 88888.00 2006-10-13 15:58:16.400 286 18174.91 49.28 52798.36 88888.00 2006-10-13 15:58:16.900 286 18174.83 49.24 52798.35 88888.00 2006-10-13 15:58:17.400 286 18174.64 49.30 52798.35 88888.00 2006-10-13 15:58:17.900 286 18174.64 49.39 52798.38 88888.00 2006-10-13 15:58:18.400 286 18174.68 49.40 52798.34 88888.00 2006-10-13 15:58:18.900 286 18174.70 49.42 52798.34 88888.00 2006-10-13 15:58:19.400 286 18174.84 49.43 52798.38 88888.00 2006-10-13 15:58:19.900 286 18174.79 49.38 52798.40 88888.00 2006-10-13 15:58:20.400 286 18174.82 49.43 52798.30 88888.00 2006-10-13 15:58:20.900 286 18174.70 49.50 52798.35 88888.00 2006-10-13 15:58:21.400 286 18174.77 49.51 52798.45 88888.00 2006-10-13 15:58:21.900 286 18174.83 49.41 52798.49 88888.00 2006-10-13 15:58:22.400 286 18174.66 49.49 52798.64 88888.00 2006-10-13 15:58:22.900 286 18174.76 49.42 52798.75 88888.00 2006-10-13 15:58:23.400 286 18174.69 49.46 52798.65 88888.00 2006-10-13 15:58:23.900 286 18174.77 49.47 52798.58 88888.00 2006-10-13 15:58:24.400 286 18174.66 49.47 52798.38 88888.00 2006-10-13 15:58:24.900 286 18174.75 49.49 52798.36 88888.00 2006-10-13 15:58:25.400 286 18174.94 49.47 52798.38 88888.00 2006-10-13 15:58:25.900 286 18175.14 49.42 52798.45 88888.00 2006-10-13 15:58:26.400 286 18175.13 49.48 52798.48 88888.00 2006-10-13 15:58:26.900 286 18175.13 49.48 52798.25 88888.00 2006-10-13 15:58:27.400 286 18175.15 49.43 52798.36 88888.00 2006-10-13 15:58:27.900 286 18175.15 49.40 52798.41 88888.00 2006-10-13 15:58:28.400 286 18175.13 49.44 52798.32 88888.00 2006-10-13 15:58:28.900 286 18175.20 49.47 52798.12 88888.00 2006-10-13 15:58:29.400 286 18175.16 49.44 52798.12 88888.00 2006-10-13 15:58:29.900 286 18175.12 49.44 52798.12 88888.00 2006-10-13 15:58:30.400 286 18175.13 49.47 52798.13 88888.00 2006-10-13 15:58:30.900 286 18175.20 49.49 52798.25 88888.00 2006-10-13 15:58:31.400 286 18175.10 49.49 52798.24 88888.00 2006-10-13 15:58:31.900 286 18175.02 49.44 52798.25 88888.00 2006-10-13 15:58:32.400 286 18175.01 49.36 52798.44 88888.00 2006-10-13 15:58:32.900 286 18175.13 49.40 52798.53 88888.00 2006-10-13 15:58:33.400 286 18175.14 49.42 52798.55 88888.00 2006-10-13 15:58:33.900 286 18175.19 49.50 52798.53 88888.00 2006-10-13 15:58:34.400 286 18174.98 49.58 52798.66 88888.00 2006-10-13 15:58:34.900 286 18174.87 49.61 52798.61 88888.00 2006-10-13 15:58:35.400 286 18174.99 49.65 52798.50 88888.00 2006-10-13 15:58:35.900 286 18175.10 49.67 52798.65 88888.00 2006-10-13 15:58:36.400 286 18174.99 49.67 52798.81 88888.00 2006-10-13 15:58:36.900 286 18175.01 49.66 52798.81 88888.00 2006-10-13 15:58:37.400 286 18174.93 49.72 52798.83 88888.00 2006-10-13 15:58:37.900 286 18174.87 49.85 52798.79 88888.00 2006-10-13 15:58:38.400 286 18174.93 49.90 52798.81 88888.00 2006-10-13 15:58:38.900 286 18174.93 49.84 52798.79 88888.00 2006-10-13 15:58:39.400 286 18174.95 49.82 52798.73 88888.00 2006-10-13 15:58:39.900 286 18174.99 49.87 52798.78 88888.00 2006-10-13 15:58:40.400 286 18174.93 49.87 52798.68 88888.00 2006-10-13 15:58:40.900 286 18174.84 49.95 52798.56 88888.00 2006-10-13 15:58:41.400 286 18174.92 49.98 52798.64 88888.00 2006-10-13 15:58:41.900 286 18175.02 49.95 52798.81 88888.00 2006-10-13 15:58:42.400 286 18174.92 49.91 52798.86 88888.00 2006-10-13 15:58:42.900 286 18174.90 50.00 52798.77 88888.00 2006-10-13 15:58:43.400 286 18174.93 49.98 52798.76 88888.00 2006-10-13 15:58:43.900 286 18174.90 49.90 52798.71 88888.00 2006-10-13 15:58:44.400 286 18174.92 49.95 52798.79 88888.00 2006-10-13 15:58:44.900 286 18174.76 49.99 52798.83 88888.00 2006-10-13 15:58:45.400 286 18174.73 49.99 52798.81 88888.00 2006-10-13 15:58:45.900 286 18174.90 49.95 52798.77 88888.00 2006-10-13 15:58:46.400 286 18175.08 50.01 52798.90 88888.00 2006-10-13 15:58:46.900 286 18175.00 49.98 52798.80 88888.00 2006-10-13 15:58:47.400 286 18174.82 49.95 52798.69 88888.00 2006-10-13 15:58:47.900 286 18174.79 49.91 52798.69 88888.00 2006-10-13 15:58:48.397 286 18174.76 49.95 52798.81 88888.00 2006-10-13 15:58:48.907 286 18174.80 49.98 52798.82 88888.00 2006-10-13 15:58:49.407 286 18174.91 49.99 52798.79 88888.00 2006-10-13 15:58:49.907 286 18175.01 50.00 52798.66 88888.00 2006-10-13 15:58:50.407 286 18174.99 49.99 52798.71 88888.00 2006-10-13 15:58:50.907 286 18174.95 49.99 52798.68 88888.00 2006-10-13 15:58:51.407 286 18175.03 49.97 52798.64 88888.00 2006-10-13 15:58:51.907 286 18175.05 50.03 52798.63 88888.00 2006-10-13 15:58:52.407 286 18175.09 50.00 52798.57 88888.00 2006-10-13 15:58:52.907 286 18175.06 50.03 52798.60 88888.00 2006-10-13 15:58:53.407 286 18175.04 50.12 52798.41 88888.00 2006-10-13 15:58:53.907 286 18175.02 50.16 52798.38 88888.00 2006-10-13 15:58:54.407 286 18175.00 50.09 52798.43 88888.00 2006-10-13 15:58:54.907 286 18174.87 50.08 52798.50 88888.00 2006-10-13 15:58:55.407 286 18174.90 50.08 52798.57 88888.00 2006-10-13 15:58:55.907 286 18175.00 49.96 52798.63 88888.00 2006-10-13 15:58:56.407 286 18175.05 50.00 52798.63 88888.00 2006-10-13 15:58:56.907 286 18175.05 50.05 52798.48 88888.00 2006-10-13 15:58:57.407 286 18174.98 50.02 52798.56 88888.00 2006-10-13 15:58:57.907 286 18174.98 50.01 52798.56 88888.00 2006-10-13 15:58:58.407 286 18175.14 49.96 52798.55 88888.00 2006-10-13 15:58:58.907 286 18175.11 49.99 52798.63 88888.00 2006-10-13 15:58:59.407 286 18174.99 50.01 52798.64 88888.00 2006-10-13 15:58:59.907 286 18175.00 50.04 52798.55 88888.00 2006-10-13 15:59:00.407 286 18175.00 50.07 52798.53 88888.00 2006-10-13 15:59:00.907 286 18174.93 50.16 52798.66 88888.00 2006-10-13 15:59:01.407 286 18175.01 50.26 52798.69 88888.00 2006-10-13 15:59:01.907 286 18174.99 50.26 52798.77 88888.00 2006-10-13 15:59:02.407 286 18174.99 50.31 52798.72 88888.00 2006-10-13 15:59:02.907 286 18174.78 50.37 52798.56 88888.00 2006-10-13 15:59:03.407 286 18174.66 50.41 52798.44 88888.00 2006-10-13 15:59:03.907 286 18174.70 50.45 52798.49 88888.00 2006-10-13 15:59:04.407 286 18174.71 50.49 52798.47 88888.00 2006-10-13 15:59:04.907 286 18174.70 50.49 52798.35 88888.00 2006-10-13 15:59:05.407 286 18174.64 50.52 52798.42 88888.00 2006-10-13 15:59:05.907 286 18174.58 50.57 52798.56 88888.00 2006-10-13 15:59:06.407 286 18174.67 50.69 52798.57 88888.00 2006-10-13 15:59:06.907 286 18174.71 50.73 52798.64 88888.00 2006-10-13 15:59:07.407 286 18174.84 50.66 52798.67 88888.00 2006-10-13 15:59:07.907 286 18174.87 50.70 52798.72 88888.00 2006-10-13 15:59:08.407 286 18174.95 50.74 52798.66 88888.00 2006-10-13 15:59:08.907 286 18174.84 50.70 52798.56 88888.00 2006-10-13 15:59:09.407 286 18174.98 50.74 52798.65 88888.00 2006-10-13 15:59:09.907 286 18175.10 50.75 52798.60 88888.00 2006-10-13 15:59:10.407 286 18175.32 50.74 52798.50 88888.00 2006-10-13 15:59:10.907 286 18175.31 50.70 52798.56 88888.00 2006-10-13 15:59:11.407 286 18175.36 50.64 52798.45 88888.00 2006-10-13 15:59:11.907 286 18175.36 50.56 52798.42 88888.00 2006-10-13 15:59:12.407 286 18175.41 50.51 52798.53 88888.00 2006-10-13 15:59:12.907 286 18175.42 50.41 52798.45 88888.00 2006-10-13 15:59:13.407 286 18175.35 50.29 52798.41 88888.00 2006-10-13 15:59:13.907 286 18175.24 50.26 52798.21 88888.00 2006-10-13 15:59:14.407 286 18175.26 50.22 52798.13 88888.00 2006-10-13 15:59:14.907 286 18175.23 50.19 52798.12 88888.00 2006-10-13 15:59:15.407 286 18175.31 50.26 52798.13 88888.00 2006-10-13 15:59:15.907 286 18175.31 50.36 52798.10 88888.00 2006-10-13 15:59:16.407 286 18175.30 50.37 52798.15 88888.00 2006-10-13 15:59:16.907 286 18175.16 50.44 52798.22 88888.00 2006-10-13 15:59:17.407 286 18174.93 50.56 52798.38 88888.00 2006-10-13 15:59:17.907 286 18174.87 50.61 52798.52 88888.00 2006-10-13 15:59:18.407 286 18174.88 50.62 52798.54 88888.00 2006-10-13 15:59:18.907 286 18174.88 50.64 52798.45 88888.00 2006-10-13 15:59:19.407 286 18174.91 50.54 52798.52 88888.00 2006-10-13 15:59:19.907 286 18174.92 50.49 52798.57 88888.00 2006-10-13 15:59:20.407 286 18174.80 50.52 52798.63 88888.00 2006-10-13 15:59:20.907 286 18174.67 50.64 52798.64 88888.00 2006-10-13 15:59:21.407 286 18174.57 50.65 52798.79 88888.00 2006-10-13 15:59:21.907 286 18174.43 50.67 52798.73 88888.00 2006-10-13 15:59:22.407 286 18174.39 50.72 52798.59 88888.00 2006-10-13 15:59:22.907 286 18174.50 50.75 52798.60 88888.00 2006-10-13 15:59:23.407 286 18174.58 50.69 52798.59 88888.00 2006-10-13 15:59:23.907 286 18174.69 50.75 52798.56 88888.00 2006-10-13 15:59:24.407 286 18174.77 50.79 52798.50 88888.00 2006-10-13 15:59:24.907 286 18174.83 50.81 52798.46 88888.00 2006-10-13 15:59:25.407 286 18174.88 50.80 52798.42 88888.00 2006-10-13 15:59:25.907 286 18174.93 50.79 52798.38 88888.00 2006-10-13 15:59:26.407 286 18175.02 50.75 52798.31 88888.00 2006-10-13 15:59:26.907 286 18175.12 50.76 52798.13 88888.00 2006-10-13 15:59:27.407 286 18175.14 50.74 52798.08 88888.00 2006-10-13 15:59:27.907 286 18175.20 50.68 52798.10 88888.00 2006-10-13 15:59:28.407 286 18175.16 50.70 52798.06 88888.00 2006-10-13 15:59:28.907 286 18175.08 50.71 52798.02 88888.00 2006-10-13 15:59:29.407 286 18175.14 50.63 52798.05 88888.00 2006-10-13 15:59:29.907 286 18175.17 50.62 52798.13 88888.00 2006-10-13 15:59:30.407 286 18175.23 50.65 52798.12 88888.00 2006-10-13 15:59:30.907 286 18175.15 50.68 52798.13 88888.00 2006-10-13 15:59:31.407 286 18175.13 50.67 52798.08 88888.00 2006-10-13 15:59:31.907 286 18175.25 50.68 52798.20 88888.00 2006-10-13 15:59:32.407 286 18175.27 50.63 52798.21 88888.00 2006-10-13 15:59:32.907 286 18175.21 50.51 52798.17 88888.00 2006-10-13 15:59:33.407 286 18175.14 50.53 52798.10 88888.00 2006-10-13 15:59:33.907 286 18174.87 50.57 52798.13 88888.00 2006-10-13 15:59:34.407 286 18174.88 50.59 52798.34 88888.00 2006-10-13 15:59:34.907 286 18174.92 50.52 52798.33 88888.00 2006-10-13 15:59:35.407 286 18174.92 50.50 52798.38 88888.00 2006-10-13 15:59:35.907 286 18174.93 50.49 52798.53 88888.00 2006-10-13 15:59:36.407 286 18174.84 50.55 52798.47 88888.00 2006-10-13 15:59:36.907 286 18174.89 50.55 52798.40 88888.00 2006-10-13 15:59:37.407 286 18174.88 50.59 52798.32 88888.00 2006-10-13 15:59:37.907 286 18174.90 50.57 52798.32 88888.00 2006-10-13 15:59:38.407 286 18174.91 50.69 52798.33 88888.00 2006-10-13 15:59:38.907 286 18174.99 50.67 52798.20 88888.00 2006-10-13 15:59:39.407 286 18175.09 50.65 52798.06 88888.00 2006-10-13 15:59:39.907 286 18174.97 50.59 52797.92 88888.00 2006-10-13 15:59:40.407 286 18174.95 50.66 52798.06 88888.00 2006-10-13 15:59:40.907 286 18175.11 50.66 52798.14 88888.00 2006-10-13 15:59:41.407 286 18175.13 50.66 52798.12 88888.00 2006-10-13 15:59:41.907 286 18175.00 50.74 52798.07 88888.00 2006-10-13 15:59:42.407 286 18174.99 50.80 52798.06 88888.00 2006-10-13 15:59:42.907 286 18175.05 50.80 52798.09 88888.00 2006-10-13 15:59:43.407 286 18175.13 50.74 52798.09 88888.00 2006-10-13 15:59:43.907 286 18175.27 50.74 52798.01 88888.00 2006-10-13 15:59:44.407 286 18175.21 50.80 52797.99 88888.00 2006-10-13 15:59:44.907 286 18175.29 50.73 52798.00 88888.00 2006-10-13 15:59:45.407 286 18175.45 50.73 52798.10 88888.00 2006-10-13 15:59:45.907 286 18175.37 50.77 52797.99 88888.00 2006-10-13 15:59:46.407 286 18175.34 50.78 52798.08 88888.00 2006-10-13 15:59:46.907 286 18175.16 50.79 52798.13 88888.00 2006-10-13 15:59:47.407 286 18175.11 50.76 52798.28 88888.00 2006-10-13 15:59:47.907 286 18175.23 50.82 52798.20 88888.00 2006-10-13 15:59:48.407 286 18175.19 50.80 52798.19 88888.00 2006-10-13 15:59:48.907 286 18175.19 50.75 52798.23 88888.00 2006-10-13 15:59:49.407 286 18175.08 50.71 52798.23 88888.00 2006-10-13 15:59:49.907 286 18175.04 50.68 52798.17 88888.00 2006-10-13 15:59:50.407 286 18175.14 50.73 52798.05 88888.00 2006-10-13 15:59:50.907 286 18175.11 50.75 52798.13 88888.00 2006-10-13 15:59:51.407 286 18174.98 50.73 52798.20 88888.00 2006-10-13 15:59:51.907 286 18174.83 50.70 52798.25 88888.00 2006-10-13 15:59:52.407 286 18174.88 50.66 52798.31 88888.00 2006-10-13 15:59:52.907 286 18175.10 50.66 52798.30 88888.00 2006-10-13 15:59:53.407 286 18175.02 50.71 52798.30 88888.00 2006-10-13 15:59:53.907 286 18175.03 50.67 52798.23 88888.00 2006-10-13 15:59:54.407 286 18175.01 50.62 52798.31 88888.00 2006-10-13 15:59:54.907 286 18175.05 50.61 52798.36 88888.00 2006-10-13 15:59:55.407 286 18175.16 50.56 52798.36 88888.00 2006-10-13 15:59:55.907 286 18175.23 50.44 52798.24 88888.00 2006-10-13 15:59:56.407 286 18175.24 50.41 52798.09 88888.00 2006-10-13 15:59:56.907 286 18175.25 50.33 52797.98 88888.00 2006-10-13 15:59:57.407 286 18175.21 50.26 52798.07 88888.00 2006-10-13 15:59:57.907 286 18175.19 50.29 52797.94 88888.00 2006-10-13 15:59:58.407 286 18175.21 50.29 52797.86 88888.00 2006-10-13 15:59:58.907 286 18175.20 50.31 52797.83 88888.00 2006-10-13 15:59:59.407 286 18175.17 50.30 52797.88 88888.00 2006-10-13 15:59:59.907 286 18175.19 50.35 52797.88 88888.00 2006-10-13 16:00:00.407 286 18175.32 50.36 52797.90 88888.00 2006-10-13 16:00:00.907 286 18175.53 50.28 52797.97 88888.00 2006-10-13 16:00:01.407 286 18175.51 50.20 52797.99 88888.00 2006-10-13 16:00:01.907 286 18175.56 50.21 52798.02 88888.00 2006-10-13 16:00:02.407 286 18175.49 50.29 52797.94 88888.00 2006-10-13 16:00:02.907 286 18175.32 50.23 52797.99 88888.00 2006-10-13 16:00:03.407 286 18175.29 50.30 52797.98 88888.00 2006-10-13 16:00:03.907 286 18175.31 50.35 52797.90 88888.00 2006-10-13 16:00:04.407 286 18175.22 50.42 52797.85 88888.00 2006-10-13 16:00:04.907 286 18175.16 50.44 52797.92 88888.00 2006-10-13 16:00:05.407 286 18175.19 50.41 52797.86 88888.00 2006-10-13 16:00:05.907 286 18175.01 50.40 52797.89 88888.00 2006-10-13 16:00:06.407 286 18175.00 50.49 52797.88 88888.00 2006-10-13 16:00:06.907 286 18175.01 50.58 52797.88 88888.00 2006-10-13 16:00:07.407 286 18175.09 50.62 52797.91 88888.00 2006-10-13 16:00:07.907 286 18175.13 50.65 52797.95 88888.00 2006-10-13 16:00:07.407 286 18175.08 50.59 52797.97 88888.00 2006-10-13 16:00:08.907 286 18175.08 50.61 52798.07 88888.00 2006-10-13 16:00:09.407 286 18175.06 50.57 52798.13 88888.00 2006-10-13 16:00:09.907 286 18175.14 50.57 52798.13 88888.00 2006-10-13 16:00:10.407 286 18175.16 50.57 52798.12 88888.00 2006-10-13 16:00:10.907 286 18175.14 50.61 52798.22 88888.00 2006-10-13 16:00:11.407 286 18175.04 50.55 52798.26 88888.00 2006-10-13 16:00:11.907 286 18175.05 50.56 52798.15 88888.00 2006-10-13 16:00:12.407 286 18175.10 50.58 52798.18 88888.00 2006-10-13 16:00:12.907 286 18175.24 50.47 52798.22 88888.00 2006-10-13 16:00:13.407 286 18175.27 50.37 52798.02 88888.00 2006-10-13 16:00:13.907 286 18175.29 50.37 52797.83 88888.00 2006-10-13 16:00:14.407 286 18175.45 50.37 52797.82 88888.00 2006-10-13 16:00:14.907 286 18175.38 50.29 52797.85 88888.00 2006-10-13 16:00:15.407 286 18175.41 50.17 52797.83 88888.00 2006-10-13 16:00:15.907 286 18175.38 50.03 52797.96 88888.00 2006-10-13 16:00:16.407 286 18175.54 50.01 52797.97 88888.00 2006-10-13 16:00:16.907 286 18175.65 49.99 52797.88 88888.00 2006-10-13 16:00:17.407 286 18175.56 50.00 52797.94 88888.00 2006-10-13 16:00:17.907 286 18175.56 50.07 52797.92 88888.00 2006-10-13 16:00:18.407 286 18175.55 50.00 52797.96 88888.00 2006-10-13 16:00:18.907 286 18175.70 49.96 52797.87 88888.00 2006-10-13 16:00:19.407 286 18175.69 49.96 52797.80 88888.00 2006-10-13 16:00:19.907 286 18175.68 50.05 52797.76 88888.00 2006-10-13 16:00:20.407 286 18175.60 50.17 52797.83 88888.00 2006-10-13 16:00:20.907 286 18175.59 50.11 52797.82 88888.00 2006-10-13 16:00:21.407 286 18175.45 50.16 52797.75 88888.00 2006-10-13 16:00:21.907 286 18175.40 50.14 52797.76 88888.00 2006-10-13 16:00:22.407 286 18175.35 50.08 52797.74 88888.00 2006-10-13 16:00:22.907 286 18175.43 50.11 52797.77 88888.00 2006-10-13 16:00:23.407 286 18175.49 50.15 52797.88 88888.00 2006-10-13 16:00:23.907 286 18175.59 50.14 52797.91 88888.00 2006-10-13 16:00:24.407 286 18175.49 50.21 52797.85 88888.00 2006-10-13 16:00:24.907 286 18175.41 50.23 52797.92 88888.00 2006-10-13 16:00:25.407 286 18175.37 50.22 52797.99 88888.00 2006-10-13 16:00:25.907 286 18175.42 50.15 52797.99 88888.00 2006-10-13 16:00:26.407 286 18175.44 50.14 52797.97 88888.00 2006-10-13 16:00:26.907 286 18175.32 50.06 52798.17 88888.00 2006-10-13 16:00:27.407 286 18175.37 50.01 52798.23 88888.00 2006-10-13 16:00:27.907 286 18175.40 50.00 52798.11 88888.00 2006-10-13 16:00:28.407 286 18175.25 49.97 52798.11 88888.00 2006-10-13 16:00:28.907 286 18175.33 49.98 52798.19 88888.00 2006-10-13 16:00:29.407 286 18175.51 49.90 52798.11 88888.00 2006-10-13 16:00:29.907 286 18175.49 49.89 52798.13 88888.00 2006-10-13 16:00:30.407 286 18175.47 49.83 52798.08 88888.00 2006-10-13 16:00:30.907 286 18175.43 49.91 52798.00 88888.00 2006-10-13 16:00:31.407 286 18175.51 49.92 52797.97 88888.00 2006-10-13 16:00:31.907 286 18175.59 49.91 52798.03 88888.00 2006-10-13 16:00:32.407 286 18175.59 49.84 52798.17 88888.00 2006-10-13 16:00:32.907 286 18175.60 49.77 52798.20 88888.00 2006-10-13 16:00:33.407 286 18175.56 49.90 52798.07 88888.00 2006-10-13 16:00:33.907 286 18175.53 50.02 52798.01 88888.00 2006-10-13 16:00:34.407 286 18175.59 50.00 52798.01 88888.00 2006-10-13 16:00:34.907 286 18175.67 50.09 52798.05 88888.00 2006-10-13 16:00:35.407 286 18175.82 50.18 52798.01 88888.00 2006-10-13 16:00:35.907 286 18175.84 50.23 52798.09 88888.00 2006-10-13 16:00:36.407 286 18175.66 50.26 52798.26 88888.00 2006-10-13 16:00:36.907 286 18175.46 50.25 52798.38 88888.00 2006-10-13 16:00:37.407 286 18175.51 50.33 52798.28 88888.00 2006-10-13 16:00:37.907 286 18175.55 50.37 52798.28 88888.00 2006-10-13 16:00:38.407 286 18175.48 50.31 52798.28 88888.00 2006-10-13 16:00:38.907 286 18175.37 50.36 52798.15 88888.00 2006-10-13 16:00:39.407 286 18175.37 50.34 52798.17 88888.00 2006-10-13 16:00:39.907 286 18175.41 50.36 52798.11 88888.00 2006-10-13 16:00:40.407 286 18175.52 50.28 52798.10 88888.00 2006-10-13 16:00:40.907 286 18175.67 50.24 52798.11 88888.00 2006-10-13 16:00:41.407 286 18175.80 50.17 52798.17 88888.00 2006-10-13 16:00:41.907 286 18175.81 50.13 52798.23 88888.00 2006-10-13 16:00:42.407 286 18175.89 50.11 52798.26 88888.00 2006-10-13 16:00:42.907 286 18175.85 50.15 52798.06 88888.00 2006-10-13 16:00:43.407 286 18175.79 50.11 52797.96 88888.00 2006-10-13 16:00:43.907 286 18175.79 50.12 52797.97 88888.00 2006-10-13 16:00:44.407 286 18175.78 50.10 52797.99 88888.00 2006-10-13 16:00:44.907 286 18175.78 50.13 52798.05 88888.00 2006-10-13 16:00:45.407 286 18175.80 50.10 52797.91 88888.00 2006-10-13 16:00:45.907 286 18175.87 50.05 52797.75 88888.00 2006-10-13 16:00:46.407 286 18175.82 50.13 52797.90 88888.00 2006-10-13 16:00:46.907 286 18175.98 50.23 52798.00 88888.00 2006-10-13 16:00:47.407 286 18176.08 50.22 52798.07 88888.00 2006-10-13 16:00:47.907 286 18175.98 50.29 52798.10 88888.00 2006-10-13 16:00:48.407 286 18175.98 50.25 52798.03 88888.00 2006-10-13 16:00:48.907 286 18176.11 50.32 52798.13 88888.00 2006-10-13 16:00:49.407 286 18176.01 50.40 52798.34 88888.00 2006-10-13 16:00:49.907 286 18175.98 50.42 52798.34 88888.00 2006-10-13 16:00:50.407 286 18176.08 50.49 52798.32 88888.00 2006-10-13 16:00:50.907 286 18176.00 50.57 52798.42 88888.00 2006-10-13 16:00:51.407 286 18175.84 50.62 52798.44 88888.00 2006-10-13 16:00:51.907 286 18175.82 50.74 52798.46 88888.00 2006-10-13 16:00:52.407 286 18175.97 50.81 52798.52 88888.00 2006-10-13 16:00:52.907 286 18176.12 50.82 52798.52 88888.00 2006-10-13 16:00:53.407 286 18176.02 50.82 52798.57 88888.00 2006-10-13 16:00:53.907 286 18176.08 50.81 52798.52 88888.00 2006-10-13 16:00:54.407 286 18176.03 50.90 52798.45 88888.00 2006-10-13 16:00:54.907 286 18176.05 51.02 52798.54 88888.00 2006-10-13 16:00:55.407 286 18176.06 51.04 52798.45 88888.00 2006-10-13 16:00:55.907 286 18176.05 51.07 52798.41 88888.00 2006-10-13 16:00:56.407 286 18176.16 51.04 52798.34 88888.00 2006-10-13 16:00:56.907 286 18176.20 51.04 52798.23 88888.00 2006-10-13 16:00:57.407 286 18176.10 51.07 52798.22 88888.00 2006-10-13 16:00:57.907 286 18176.20 51.17 52798.30 88888.00 2006-10-13 16:00:58.407 286 18176.31 51.13 52798.17 88888.00 2006-10-13 16:00:58.907 286 18176.29 51.13 52798.10 88888.00 2006-10-13 16:00:59.407 286 18176.33 51.12 52798.15 88888.00 2006-10-13 16:00:59.907 286 18176.27 51.01 52798.15 88888.00 2006-10-13 16:01:00.407 286 18176.30 51.03 52798.15 88888.00 2006-10-13 16:01:00.907 286 18176.32 51.06 52798.11 88888.00 2006-10-13 16:01:01.407 286 18176.27 50.99 52798.06 88888.00 2006-10-13 16:01:01.907 286 18176.36 50.96 52797.99 88888.00 2006-10-13 16:01:02.407 286 18176.34 50.91 52797.95 88888.00 2006-10-13 16:01:02.907 286 18176.34 50.90 52797.95 88888.00 2006-10-13 16:01:03.407 286 18176.31 50.97 52797.98 88888.00 2006-10-13 16:01:03.907 286 18176.33 50.97 52798.03 88888.00 2006-10-13 16:01:04.407 286 18176.20 50.90 52798.09 88888.00 2006-10-13 16:01:04.907 286 18176.11 50.94 52797.96 88888.00 2006-10-13 16:01:05.407 286 18176.22 50.89 52797.90 88888.00 2006-10-13 16:01:05.907 286 18176.34 50.89 52798.15 88888.00 2006-10-13 16:01:06.407 286 18176.35 50.89 52798.12 88888.00 2006-10-13 16:01:06.907 286 18176.24 50.96 52798.02 88888.00 2006-10-13 16:01:07.407 286 18176.28 51.01 52797.97 88888.00 2006-10-13 16:01:07.907 286 18176.35 51.04 52797.95 88888.00 2006-10-13 16:01:08.407 286 18176.41 51.07 52797.98 88888.00 2006-10-13 16:01:08.907 286 18176.34 51.03 52797.99 88888.00 2006-10-13 16:01:09.407 286 18176.22 51.07 52797.98 88888.00 2006-10-13 16:01:09.907 286 18176.43 51.01 52797.94 88888.00 2006-10-13 16:01:10.407 286 18176.58 51.09 52798.02 88888.00 2006-10-13 16:01:10.907 286 18176.55 51.13 52798.01 88888.00 2006-10-13 16:01:11.407 286 18176.61 51.13 52798.08 88888.00 2006-10-13 16:01:11.907 286 18176.58 51.14 52798.06 88888.00 2006-10-13 16:01:12.407 286 18176.49 51.18 52798.02 88888.00 2006-10-13 16:01:12.907 286 18176.39 51.18 52798.03 88888.00 2006-10-13 16:01:13.407 286 18176.44 51.17 52798.05 88888.00 2006-10-13 16:01:13.907 286 18176.49 51.21 52797.98 88888.00 2006-10-13 16:01:14.407 286 18176.55 51.23 52798.00 88888.00 2006-10-13 16:01:14.907 286 18176.42 51.24 52798.11 88888.00 2006-10-13 16:01:15.407 286 18176.35 51.26 52798.17 88888.00 2006-10-13 16:01:15.907 286 18176.42 51.19 52798.24 88888.00 2006-10-13 16:01:16.407 286 18176.40 51.12 52798.24 88888.00 2006-10-13 16:01:16.907 286 18176.46 51.12 52798.29 88888.00 2006-10-13 16:01:17.407 286 18176.44 51.18 52798.28 88888.00 2006-10-13 16:01:17.907 286 18176.45 51.14 52798.34 88888.00 2006-10-13 16:01:18.407 286 18176.49 51.10 52798.34 88888.00 2006-10-13 16:01:18.907 286 18176.43 51.09 52798.37 88888.00 2006-10-13 16:01:19.407 286 18176.24 51.13 52798.33 88888.00 2006-10-13 16:01:19.907 286 18176.29 51.15 52798.52 88888.00 2006-10-13 16:01:20.407 286 18176.29 51.14 52798.43 88888.00 2006-10-13 16:01:20.907 286 18176.28 51.08 52798.44 88888.00 2006-10-13 16:01:21.407 286 18176.29 51.10 52798.32 88888.00 2006-10-13 16:01:21.907 286 18176.32 51.13 52798.22 88888.00 2006-10-13 16:01:22.407 286 18176.41 51.11 52798.12 88888.00 2006-10-13 16:01:22.907 286 18176.46 51.04 52798.12 88888.00 2006-10-13 16:01:23.407 286 18176.65 50.99 52798.12 88888.00 2006-10-13 16:01:23.907 286 18176.72 51.07 52798.08 88888.00 2006-10-13 16:01:24.407 286 18176.68 51.22 52798.18 88888.00 2006-10-13 16:01:24.907 286 18176.71 51.20 52798.18 88888.00 2006-10-13 16:01:25.407 286 18176.72 51.18 52798.13 88888.00 2006-10-13 16:01:25.907 286 18176.68 51.23 52798.13 88888.00 2006-10-13 16:01:26.407 286 18176.65 51.30 52798.19 88888.00 2006-10-13 16:01:26.907 286 18176.65 51.33 52798.36 88888.00 2006-10-13 16:01:27.407 286 18176.76 51.33 52798.30 88888.00 2006-10-13 16:01:27.907 286 18176.75 51.36 52798.37 88888.00 2006-10-13 16:01:28.407 286 18176.63 51.43 52798.54 88888.00 2006-10-13 16:01:28.907 286 18176.65 51.49 52798.49 88888.00 2006-10-13 16:01:29.407 286 18176.72 51.53 52798.45 88888.00 2006-10-13 16:01:29.907 286 18176.65 51.56 52798.48 88888.00 2006-10-13 16:01:30.407 286 18176.61 51.57 52798.46 88888.00 2006-10-13 16:01:30.907 286 18176.53 51.54 52798.45 88888.00 2006-10-13 16:01:31.407 286 18176.55 51.59 52798.58 88888.00 2006-10-13 16:01:31.907 286 18176.67 51.64 52798.53 88888.00 2006-10-13 16:01:32.407 286 18176.78 51.65 52798.46 88888.00 2006-10-13 16:01:32.907 286 18176.72 51.65 52798.45 88888.00 2006-10-13 16:01:33.407 286 18176.64 51.62 52798.45 88888.00 2006-10-13 16:01:33.907 286 18176.72 51.61 52798.35 88888.00 2006-10-13 16:01:34.407 286 18176.84 51.58 52798.32 88888.00 2006-10-13 16:01:34.907 286 18176.99 51.53 52798.34 88888.00 2006-10-13 16:01:35.407 286 18177.10 51.44 52798.35 88888.00 2006-10-13 16:01:35.907 286 18177.16 51.40 52798.37 88888.00 2006-10-13 16:01:36.407 286 18177.09 51.40 52798.36 88888.00 2006-10-13 16:01:36.907 286 18177.04 51.39 52798.33 88888.00 2006-10-13 16:01:37.407 286 18177.07 51.30 52798.23 88888.00 2006-10-13 16:01:37.907 286 18177.08 51.26 52798.14 88888.00 2006-10-13 16:01:38.407 286 18177.10 51.29 52798.18 88888.00 2006-10-13 16:01:38.907 286 18177.20 51.33 52798.13 88888.00 2006-10-13 16:01:39.407 286 18177.38 51.32 52798.09 88888.00 2006-10-13 16:01:39.907 286 18177.42 51.30 52798.02 88888.00 2006-10-13 16:01:40.407 286 18177.32 51.23 52797.89 88888.00 2006-10-13 16:01:40.907 286 18177.29 51.11 52797.85 88888.00 2006-10-13 16:01:41.407 286 18177.29 51.20 52797.88 88888.00 2006-10-13 16:01:41.907 286 18177.37 51.28 52797.91 88888.00 2006-10-13 16:01:42.407 286 18177.34 51.29 52797.96 88888.00 2006-10-13 16:01:42.907 286 18177.25 51.30 52798.07 88888.00 2006-10-13 16:01:43.407 286 18177.25 51.30 52798.09 88888.00 2006-10-13 16:01:43.907 286 18177.29 51.24 52798.11 88888.00 2006-10-13 16:01:44.407 286 18177.17 51.20 52798.06 88888.00 2006-10-13 16:01:44.907 286 18177.21 51.26 52798.09 88888.00 2006-10-13 16:01:45.407 286 18177.20 51.26 52798.13 88888.00 2006-10-13 16:01:45.907 286 18177.17 51.24 52798.00 88888.00 2006-10-13 16:01:46.407 286 18177.04 51.23 52797.99 88888.00 2006-10-13 16:01:46.907 286 18177.05 51.23 52798.05 88888.00 2006-10-13 16:01:47.407 286 18177.10 51.25 52798.19 88888.00 2006-10-13 16:01:47.907 286 18177.06 51.32 52798.24 88888.00 2006-10-13 16:01:48.407 286 18177.04 51.43 52798.22 88888.00 2006-10-13 16:01:48.907 286 18176.99 51.45 52798.18 88888.00 2006-10-13 16:01:49.407 286 18176.96 51.32 52798.18 88888.00 2006-10-13 16:01:49.907 286 18177.00 51.29 52798.18 88888.00 2006-10-13 16:01:50.407 286 18176.85 51.35 52798.15 88888.00 2006-10-13 16:01:50.907 286 18176.92 51.32 52798.18 88888.00 2006-10-13 16:01:51.407 286 18176.94 51.34 52798.23 88888.00 2006-10-13 16:01:51.907 286 18176.77 51.38 52798.15 88888.00 2006-10-13 16:01:52.407 286 18176.87 51.32 52797.96 88888.00 2006-10-13 16:01:52.907 286 18176.88 51.38 52798.22 88888.00 2006-10-13 16:01:53.407 286 18176.95 51.40 52798.34 88888.00 2006-10-13 16:01:53.907 286 18177.00 51.43 52798.28 88888.00 2006-10-13 16:01:54.407 286 18176.92 51.44 52798.34 88888.00 2006-10-13 16:01:54.907 286 18177.00 51.43 52798.30 88888.00 2006-10-13 16:01:55.407 286 18176.97 51.39 52798.28 88888.00 2006-10-13 16:01:55.907 286 18177.00 51.38 52798.23 88888.00 2006-10-13 16:01:56.407 286 18177.04 51.35 52798.28 88888.00 2006-10-13 16:01:56.907 286 18177.03 51.35 52798.41 88888.00 2006-10-13 16:01:57.407 286 18177.03 51.32 52798.36 88888.00 2006-10-13 16:01:57.907 286 18177.11 51.31 52798.21 88888.00 2006-10-13 16:01:58.407 286 18177.08 51.30 52798.19 88888.00 2006-10-13 16:01:58.907 286 18177.04 51.35 52798.13 88888.00 2006-10-13 16:01:59.407 286 18176.92 51.32 52798.29 88888.00 2006-10-13 16:01:59.907 286 18176.87 51.23 52798.23 88888.00 2006-10-13 16:02:00.407 286 18176.87 51.19 52798.18 88888.00 2006-10-13 16:02:00.907 286 18176.93 51.23 52798.23 88888.00 2006-10-13 16:02:01.407 286 18176.87 51.32 52798.29 88888.00 2006-10-13 16:02:01.907 286 18176.84 51.30 52798.15 88888.00 2006-10-13 16:02:02.407 286 18176.88 51.23 52798.00 88888.00 2006-10-13 16:02:02.907 286 18176.94 51.23 52798.07 88888.00 2006-10-13 16:02:03.407 286 18176.90 51.24 52798.19 88888.00 2006-10-13 16:02:03.907 286 18176.96 51.18 52798.22 88888.00 2006-10-13 16:02:04.407 286 18177.01 51.22 52798.25 88888.00 2006-10-13 16:02:04.907 286 18177.11 51.23 52798.18 88888.00 2006-10-13 16:02:05.407 286 18177.16 51.33 52798.10 88888.00 2006-10-13 16:02:05.907 286 18177.04 51.44 52798.24 88888.00 2006-10-13 16:02:06.407 286 18176.97 51.43 52798.22 88888.00 2006-10-13 16:02:06.907 286 18177.04 51.44 52798.13 88888.00 2006-10-13 16:02:07.407 286 18176.99 51.44 52798.28 88888.00 2006-10-13 16:02:07.907 286 18176.95 51.50 52798.34 88888.00 2006-10-13 16:02:08.407 286 18176.88 51.47 52798.26 88888.00 2006-10-13 16:02:08.907 286 18177.15 51.50 52798.36 88888.00 2006-10-13 16:02:09.407 286 18177.26 51.56 52798.44 88888.00 2006-10-13 16:02:09.907 286 18177.31 51.57 52798.61 88888.00 2006-10-13 16:02:10.407 286 18177.14 51.59 52798.50 88888.00 2006-10-13 16:02:10.907 286 18176.95 51.56 52798.52 88888.00 2006-10-13 16:02:11.407 286 18176.83 51.62 52798.47 88888.00 2006-10-13 16:02:11.907 286 18176.86 51.62 52798.45 88888.00 2006-10-13 16:02:12.407 286 18176.85 51.64 52798.36 88888.00 2006-10-13 16:02:12.907 286 18176.87 51.66 52798.21 88888.00 2006-10-13 16:02:13.407 286 18176.85 51.71 52798.29 88888.00 2006-10-13 16:02:13.907 286 18176.88 51.70 52798.47 88888.00 2006-10-13 16:02:14.407 286 18176.90 51.65 52798.47 88888.00 2006-10-13 16:02:14.907 286 18176.82 51.65 52798.46 88888.00 2006-10-13 16:02:15.407 286 18176.82 51.66 52798.42 88888.00 2006-10-13 16:02:15.907 286 18176.77 51.68 52798.53 88888.00 2006-10-13 16:02:16.407 286 18176.74 51.76 52798.58 88888.00 2006-10-13 16:02:16.907 286 18176.84 51.80 52798.55 88888.00 2006-10-13 16:02:17.407 286 18177.01 51.84 52798.47 88888.00 2006-10-13 16:02:17.907 286 18176.99 51.77 52798.46 88888.00 2006-10-13 16:02:18.407 286 18176.82 51.77 52798.54 88888.00 2006-10-13 16:02:18.907 286 18176.77 51.80 52798.56 88888.00 2006-10-13 16:02:19.407 286 18176.93 51.77 52798.42 88888.00 2006-10-13 16:02:19.907 286 18176.92 51.78 52798.33 88888.00 2006-10-13 16:02:20.407 286 18176.85 51.80 52798.30 88888.00 2006-10-13 16:02:20.907 286 18176.98 51.88 52798.22 88888.00 2006-10-13 16:02:21.407 286 18177.09 51.80 52798.20 88888.00 2006-10-13 16:02:21.907 286 18176.94 51.86 52798.28 88888.00 2006-10-13 16:02:22.407 286 18176.87 51.85 52798.29 88888.00 2006-10-13 16:02:22.907 286 18176.79 51.81 52798.29 88888.00 2006-10-13 16:02:23.407 286 18176.83 51.86 52798.20 88888.00 2006-10-13 16:02:23.907 286 18176.81 51.81 52798.15 88888.00 2006-10-13 16:02:24.407 286 18176.76 51.90 52798.23 88888.00 2006-10-13 16:02:24.907 286 18176.82 51.95 52798.11 88888.00 2006-10-13 16:02:25.407 286 18176.87 51.90 52798.09 88888.00 2006-10-13 16:02:25.907 286 18176.88 51.82 52798.19 88888.00 2006-10-13 16:02:26.407 286 18176.88 51.80 52798.15 88888.00 2006-10-13 16:02:26.907 286 18176.94 51.81 52798.07 88888.00 2006-10-13 16:02:27.407 286 18176.99 51.79 52798.03 88888.00 2006-10-13 16:02:27.907 286 18176.98 51.86 52798.02 88888.00 2006-10-13 16:02:28.407 286 18176.93 51.85 52797.96 88888.00 2006-10-13 16:02:28.907 286 18176.93 51.85 52797.90 88888.00 2006-10-13 16:02:29.407 286 18177.04 51.90 52797.98 88888.00 2006-10-13 16:02:29.907 286 18177.17 51.91 52797.94 88888.00 2006-10-13 16:02:30.407 286 18177.17 51.98 52798.00 88888.00 2006-10-13 16:02:30.907 286 18177.07 52.00 52798.09 88888.00 2006-10-13 16:02:31.407 286 18177.01 52.00 52798.14 88888.00 2006-10-13 16:02:31.907 286 18177.15 52.01 52798.06 88888.00 2006-10-13 16:02:32.407 286 18177.38 51.99 52797.99 88888.00 2006-10-13 16:02:32.907 286 18177.29 51.96 52798.02 88888.00 2006-10-13 16:02:33.407 286 18177.38 51.92 52798.15 88888.00 2006-10-13 16:02:33.907 286 18177.33 51.96 52798.28 88888.00 2006-10-13 16:02:34.407 286 18177.17 52.04 52798.34 88888.00 2006-10-13 16:02:34.907 286 18177.42 52.09 52798.31 88888.00 2006-10-13 16:02:35.407 286 18177.54 52.06 52798.20 88888.00 2006-10-13 16:02:35.907 286 18177.60 52.11 52798.15 88888.00 2006-10-13 16:02:36.407 286 18177.51 52.18 52798.26 88888.00 2006-10-13 16:02:36.907 286 18177.55 52.20 52798.17 88888.00 2006-10-13 16:02:37.407 286 18177.60 52.12 52798.14 88888.00 2006-10-13 16:02:37.907 286 18177.61 52.07 52798.14 88888.00 2006-10-13 16:02:38.407 286 18177.66 52.17 52798.13 88888.00 2006-10-13 16:02:38.907 286 18177.57 52.15 52798.05 88888.00 2006-10-13 16:02:39.407 286 18177.52 52.19 52798.07 88888.00 2006-10-13 16:02:39.907 286 18177.42 52.17 52798.17 88888.00 2006-10-13 16:02:40.407 286 18177.37 52.15 52798.31 88888.00 2006-10-13 16:02:40.907 286 18177.43 52.17 52798.44 88888.00 2006-10-13 16:02:41.407 286 18177.47 52.22 52798.66 88888.00 2006-10-13 16:02:41.907 286 18177.45 52.14 52798.70 88888.00 2006-10-13 16:02:42.407 286 18177.51 52.14 52798.73 88888.00 2006-10-13 16:02:42.907 286 18177.38 52.10 52798.69 88888.00 2006-10-13 16:02:43.407 286 18177.38 52.13 52798.66 88888.00 2006-10-13 16:02:43.907 286 18177.22 52.15 52798.63 88888.00 2006-10-13 16:02:44.407 286 18177.26 52.15 52798.67 88888.00 2006-10-13 16:02:44.907 286 18177.17 52.15 52798.70 88888.00 2006-10-13 16:02:45.407 286 18177.10 52.14 52798.73 88888.00 2006-10-13 16:02:45.907 286 18177.04 52.11 52798.73 88888.00 2006-10-13 16:02:46.407 286 18177.14 52.16 52798.78 88888.00 2006-10-13 16:02:46.907 286 18177.16 52.15 52798.77 88888.00 2006-10-13 16:02:47.407 286 18177.20 52.10 52798.70 88888.00 2006-10-13 16:02:47.907 286 18177.22 52.10 52798.68 88888.00 2006-10-13 16:02:48.407 286 18177.41 52.08 52798.66 88888.00 2006-10-13 16:02:48.907 286 18177.48 52.16 52798.64 88888.00 2006-10-13 16:02:49.407 286 18177.47 52.19 52798.58 88888.00 2006-10-13 16:02:49.907 286 18177.42 52.28 52798.43 88888.00 2006-10-13 16:02:50.407 286 18177.28 52.30 52798.38 88888.00 2006-10-13 16:02:50.907 286 18177.40 52.31 52798.50 88888.00 2006-10-13 16:02:51.407 286 18177.54 52.22 52798.64 88888.00 2006-10-13 16:02:51.907 286 18177.40 52.25 52798.60 88888.00 2006-10-13 16:02:52.407 286 18177.27 52.30 52798.56 88888.00 2006-10-13 16:02:52.907 286 18177.28 52.31 52798.44 88888.00 2006-10-13 16:02:53.407 286 18177.38 52.40 52798.35 88888.00 2006-10-13 16:02:53.907 286 18177.33 52.49 52798.36 88888.00 2006-10-13 16:02:54.407 286 18177.28 52.52 52798.45 88888.00 2006-10-13 16:02:54.907 286 18177.18 52.58 52798.59 88888.00 2006-10-13 16:02:55.407 286 18177.23 52.59 52798.64 88888.00 2006-10-13 16:02:55.907 286 18177.22 52.61 52798.72 88888.00 2006-10-13 16:02:56.407 286 18177.08 52.59 52798.57 88888.00 2006-10-13 16:02:56.907 286 18177.22 52.66 52798.57 88888.00 2006-10-13 16:02:57.407 286 18177.21 52.55 52798.55 88888.00 2006-10-13 16:02:57.907 286 18177.12 52.64 52798.63 88888.00 2006-10-13 16:02:58.407 286 18177.09 52.66 52798.70 88888.00 2006-10-13 16:02:58.907 286 18177.08 52.65 52798.58 88888.00 2006-10-13 16:02:59.407 286 18177.05 52.73 52798.57 88888.00 2006-10-13 16:02:59.907 286 18177.10 52.82 52798.66 88888.00 2006-10-13 16:03:00.407 286 18177.19 52.74 52798.66 88888.00 2006-10-13 16:03:00.907 286 18177.16 52.66 52798.72 88888.00 2006-10-13 16:03:01.407 286 18177.05 52.58 52798.70 88888.00 2006-10-13 16:03:01.907 286 18176.92 52.50 52798.61 88888.00 2006-10-13 16:03:02.407 286 18176.84 52.52 52798.49 88888.00 2006-10-13 16:03:02.907 286 18176.94 52.55 52798.47 88888.00 2006-10-13 16:03:03.407 286 18177.05 52.55 52798.52 88888.00 2006-10-13 16:03:03.907 286 18177.01 52.57 52798.55 88888.00 2006-10-13 16:03:04.407 286 18177.17 52.54 52798.64 88888.00 2006-10-13 16:03:04.907 286 18177.14 52.45 52798.60 88888.00 2006-10-13 16:03:05.407 286 18177.03 52.51 52798.65 88888.00 2006-10-13 16:03:05.907 286 18177.10 52.56 52798.55 88888.00 2006-10-13 16:03:06.407 286 18177.16 52.61 52798.48 88888.00 2006-10-13 16:03:06.907 286 18177.11 52.63 52798.56 88888.00 2006-10-13 16:03:07.407 286 18177.17 52.62 52798.64 88888.00 2006-10-13 16:03:07.907 286 18177.15 52.65 52798.61 88888.00 2006-10-13 16:03:08.407 286 18177.01 52.70 52798.54 88888.00 2006-10-13 16:03:08.907 286 18177.22 52.71 52798.46 88888.00 2006-10-13 16:03:09.407 286 18177.25 52.72 52798.37 88888.00 2006-10-13 16:03:09.907 286 18177.12 52.68 52798.29 88888.00 2006-10-13 16:03:10.407 286 18177.06 52.69 52798.44 88888.00 2006-10-13 16:03:10.907 286 18176.90 52.69 52798.48 88888.00 2006-10-13 16:03:11.407 286 18176.75 52.70 52798.53 88888.00 2006-10-13 16:03:11.907 286 18176.77 52.70 52798.56 88888.00 2006-10-13 16:03:12.407 286 18176.74 52.69 52798.57 88888.00 2006-10-13 16:03:12.907 286 18176.74 52.64 52798.60 88888.00 2006-10-13 16:03:13.407 286 18176.83 52.59 52798.64 88888.00 2006-10-13 16:03:13.907 286 18176.88 52.68 52798.57 88888.00 2006-10-13 16:03:14.407 286 18176.97 52.71 52798.64 88888.00 2006-10-13 16:03:14.907 286 18176.89 52.77 52798.63 88888.00 2006-10-13 16:03:15.407 286 18176.82 52.78 52798.61 88888.00 2006-10-13 16:03:15.907 286 18176.82 52.77 52798.65 88888.00 2006-10-13 16:03:16.407 286 18176.88 52.77 52798.75 88888.00 2006-10-13 16:03:16.907 286 18176.85 52.77 52798.76 88888.00 2006-10-13 16:03:17.407 286 18176.95 52.77 52798.66 88888.00 2006-10-13 16:03:17.907 286 18177.05 52.84 52798.65 88888.00 2006-10-13 16:03:18.407 286 18177.04 52.85 52798.65 88888.00 2006-10-13 16:03:18.907 286 18177.05 52.87 52798.59 88888.00 2006-10-13 16:03:19.407 286 18176.97 52.87 52798.50 88888.00 2006-10-13 16:03:19.907 286 18176.94 52.88 52798.52 88888.00 2006-10-13 16:03:20.407 286 18177.09 52.86 52798.55 88888.00 2006-10-13 16:03:20.907 286 18176.97 52.89 52798.60 88888.00 2006-10-13 16:03:21.407 286 18176.94 52.88 52798.48 88888.00 2006-10-13 16:03:21.907 286 18176.97 52.90 52798.50 88888.00 2006-10-13 16:03:22.407 286 18177.00 52.96 52798.56 88888.00 2006-10-13 16:03:22.907 286 18177.14 52.91 52798.71 88888.00 2006-10-13 16:03:23.407 286 18177.16 52.88 52798.66 88888.00 2006-10-13 16:03:23.907 286 18177.11 52.95 52798.47 88888.00 2006-10-13 16:03:24.407 286 18177.14 52.95 52798.44 88888.00 2006-10-13 16:03:24.907 286 18177.17 52.95 52798.30 88888.00 2006-10-13 16:03:25.407 286 18177.18 52.92 52798.30 88888.00 2006-10-13 16:03:25.907 286 18177.19 52.90 52798.36 88888.00 2006-10-13 16:03:26.407 286 18177.18 52.87 52798.40 88888.00 2006-10-13 16:03:26.907 286 18177.14 52.72 52798.36 88888.00 2006-10-13 16:03:27.407 286 18177.16 52.56 52798.40 88888.00 2006-10-13 16:03:27.907 286 18177.20 52.61 52798.30 88888.00 2006-10-13 16:03:28.407 286 18177.30 52.65 52798.24 88888.00 2006-10-13 16:03:28.907 286 18177.27 52.62 52798.14 88888.00 2006-10-13 16:03:29.407 286 18177.29 52.53 52798.10 88888.00 2006-10-13 16:03:29.907 286 18177.26 52.51 52798.14 88888.00 2006-10-13 16:03:30.407 286 18177.16 52.50 52798.23 88888.00 2006-10-13 16:03:30.907 286 18177.28 52.54 52798.33 88888.00 2006-10-13 16:03:31.407 286 18177.36 52.56 52798.25 88888.00 2006-10-13 16:03:31.907 286 18177.37 52.53 52798.08 88888.00 2006-10-13 16:03:32.407 286 18177.42 52.54 52798.12 88888.00 2006-10-13 16:03:32.907 286 18177.34 52.61 52798.21 88888.00 2006-10-13 16:03:33.407 286 18177.25 52.69 52798.13 88888.00 2006-10-13 16:03:33.907 286 18177.14 52.81 52798.20 88888.00 2006-10-13 16:03:34.407 286 18177.12 52.88 52798.17 88888.00 2006-10-13 16:03:34.907 286 18177.16 52.82 52798.17 88888.00 2006-10-13 16:03:35.407 286 18177.06 52.75 52798.07 88888.00 2006-10-13 16:03:35.907 286 18177.08 52.82 52798.17 88888.00 2006-10-13 16:03:36.407 286 18177.15 52.89 52798.17 88888.00 2006-10-13 16:03:36.907 286 18177.06 52.92 52798.14 88888.00 2006-10-13 16:03:37.407 286 18176.92 52.92 52798.24 88888.00 2006-10-13 16:03:37.907 286 18176.98 52.97 52798.29 88888.00 2006-10-13 16:03:38.407 286 18177.04 52.95 52798.23 88888.00 2006-10-13 16:03:38.907 286 18177.12 52.97 52798.19 88888.00 2006-10-13 16:03:39.407 286 18177.17 53.01 52798.10 88888.00 2006-10-13 16:03:39.907 286 18177.06 53.03 52798.17 88888.00 2006-10-13 16:03:40.407 286 18176.98 52.95 52798.23 88888.00 2006-10-13 16:03:40.907 286 18176.90 52.89 52798.15 88888.00 2006-10-13 16:03:41.407 286 18176.97 52.86 52798.24 88888.00 2006-10-13 16:03:41.907 286 18177.03 52.79 52798.30 88888.00 2006-10-13 16:03:42.407 286 18177.03 52.75 52798.32 88888.00 2006-10-13 16:03:42.907 286 18177.01 52.64 52798.31 88888.00 2006-10-13 16:03:43.407 286 18177.09 52.67 52798.37 88888.00 2006-10-13 16:03:43.907 286 18176.97 52.67 52798.41 88888.00 2006-10-13 16:03:44.407 286 18176.86 52.72 52798.47 88888.00 2006-10-13 16:03:44.907 286 18176.74 52.73 52798.37 88888.00 2006-10-13 16:03:45.407 286 18176.84 52.63 52798.22 88888.00 2006-10-13 16:03:45.907 286 18176.78 52.47 52798.23 88888.00 2006-10-13 16:03:46.407 286 18176.78 52.54 52798.22 88888.00 2006-10-13 16:03:46.907 286 18176.79 52.50 52798.19 88888.00 2006-10-13 16:03:47.407 286 18176.89 52.46 52798.17 88888.00 2006-10-13 16:03:47.907 286 18176.81 52.45 52798.24 88888.00 2006-10-13 16:03:48.407 286 18176.83 52.43 52798.28 88888.00 2006-10-13 16:03:48.907 286 18176.85 52.40 52798.30 88888.00 2006-10-13 16:03:49.407 286 18176.76 52.35 52798.30 88888.00 2006-10-13 16:03:49.907 286 18176.47 52.30 52798.23 88888.00 2006-10-13 16:03:50.407 286 18176.43 52.35 52798.24 88888.00 2006-10-13 16:03:50.907 286 18176.42 52.40 52798.47 88888.00 2006-10-13 16:03:51.407 286 18176.25 52.45 52798.34 88888.00 2006-10-13 16:03:51.907 286 18176.32 52.49 52798.38 88888.00 2006-10-13 16:03:52.407 286 18176.28 52.55 52798.45 88888.00 2006-10-13 16:03:52.907 286 18176.19 52.61 52798.33 88888.00 2006-10-13 16:03:53.407 286 18176.05 52.57 52798.21 88888.00 2006-10-13 16:03:53.907 286 18176.14 52.58 52798.13 88888.00 2006-10-13 16:03:54.407 286 18176.20 52.48 52798.02 88888.00 2006-10-13 16:03:54.907 286 18176.29 52.49 52798.11 88888.00 2006-10-13 16:03:55.407 286 18176.24 52.55 52798.22 88888.00 2006-10-13 16:03:55.907 286 18176.34 52.59 52798.13 88888.00 2006-10-13 16:03:56.407 286 18176.47 52.58 52798.15 88888.00 2006-10-13 16:03:56.907 286 18176.53 52.57 52798.22 88888.00 2006-10-13 16:03:57.407 286 18176.47 52.57 52798.23 88888.00 2006-10-13 16:03:57.907 286 18176.61 52.51 52798.17 88888.00 2006-10-13 16:03:58.407 286 18176.75 52.47 52798.10 88888.00 2006-10-13 16:03:58.907 286 18176.65 52.42 52798.03 88888.00 2006-10-13 16:03:59.407 286 18176.55 52.44 52797.95 88888.00 2006-10-13 16:03:59.907 286 18176.52 52.45 52797.96 88888.00 2006-10-13 16:04:00.407 286 18176.66 52.36 52798.05 88888.00 2006-10-13 16:04:00.907 286 18176.69 52.31 52798.09 88888.00 2006-10-13 16:04:01.407 286 18176.64 52.24 52798.11 88888.00 2006-10-13 16:04:01.907 286 18176.46 52.26 52798.10 88888.00 2006-10-13 16:04:02.407 286 18176.43 52.26 52798.05 88888.00 2006-10-13 16:04:02.907 286 18176.46 52.28 52798.10 88888.00 2006-10-13 16:04:03.407 286 18176.34 52.28 52798.06 88888.00 2006-10-13 16:04:03.907 286 18176.35 52.29 52798.02 88888.00 2006-10-13 16:04:04.407 286 18176.36 52.38 52798.22 88888.00 2006-10-13 16:04:04.907 286 18176.17 52.33 52798.24 88888.00 2006-10-13 16:04:05.407 286 18176.09 52.33 52798.25 88888.00 2006-10-13 16:04:05.907 286 18176.08 52.33 52798.23 88888.00 2006-10-13 16:04:06.407 286 18175.99 52.33 52798.18 88888.00 2006-10-13 16:04:06.907 286 18176.14 52.42 52798.25 88888.00 2006-10-13 16:04:07.407 286 18176.06 52.33 52798.40 88888.00 2006-10-13 16:04:07.907 286 18175.98 52.28 52798.42 88888.00 2006-10-13 16:04:08.407 286 18175.99 52.28 52798.49 88888.00 2006-10-13 16:04:08.907 286 18175.97 52.23 52798.35 88888.00 2006-10-13 16:04:09.407 286 18175.85 52.30 52798.19 88888.00 2006-10-13 16:04:09.907 286 18175.85 52.30 52798.20 88888.00 2006-10-13 16:04:10.407 286 18175.93 52.37 52798.10 88888.00 2006-10-13 16:04:10.907 286 18175.87 52.43 52798.25 88888.00 2006-10-13 16:04:11.407 286 18175.95 52.43 52798.38 88888.00 2006-10-13 16:04:11.907 286 18176.05 52.39 52798.28 88888.00 2006-10-13 16:04:12.407 286 18176.13 52.37 52798.23 88888.00 2006-10-13 16:04:12.907 286 18176.01 52.41 52798.34 88888.00 2006-10-13 16:04:13.407 286 18176.03 52.51 52798.28 88888.00 2006-10-13 16:04:13.907 286 18176.16 52.59 52798.23 88888.00 2006-10-13 16:04:14.407 286 18176.21 52.59 52798.21 88888.00 2006-10-13 16:04:14.907 286 18176.25 52.64 52798.24 88888.00 2006-10-13 16:04:15.407 286 18176.17 52.59 52798.26 88888.00 2006-10-13 16:04:15.907 286 18176.11 52.56 52798.17 88888.00 2006-10-13 16:04:16.407 286 18176.23 52.68 52798.10 88888.00 2006-10-13 16:04:16.907 286 18176.14 52.72 52798.19 88888.00 2006-10-13 16:04:17.407 286 18176.11 52.73 52798.19 88888.00 2006-10-13 16:04:17.907 286 18176.12 52.80 52798.21 88888.00 2006-10-13 16:04:18.407 286 18176.02 52.75 52798.23 88888.00 2006-10-13 16:04:18.907 286 18176.14 52.67 52798.22 88888.00 2006-10-13 16:04:19.407 286 18176.16 52.83 52798.34 88888.00 2006-10-13 16:04:19.907 286 18175.89 52.83 52798.24 88888.00 2006-10-13 16:04:20.407 286 18175.80 52.86 52798.24 88888.00 2006-10-13 16:04:20.907 286 18175.84 52.94 52798.24 88888.00 2006-10-13 16:04:21.407 286 18175.85 52.99 52798.26 88888.00 2006-10-13 16:04:21.907 286 18175.75 52.91 52798.21 88888.00 2006-10-13 16:04:22.407 286 18175.64 52.88 52798.24 88888.00 2006-10-13 16:04:22.907 286 18175.70 52.83 52798.24 88888.00 2006-10-13 16:04:23.407 286 18175.75 52.85 52798.26 88888.00 2006-10-13 16:04:23.907 286 18175.78 52.88 52798.33 88888.00 2006-10-13 16:04:24.407 286 18175.71 52.85 52798.18 88888.00 2006-10-13 16:04:24.907 286 18175.62 52.80 52798.35 88888.00 2006-10-13 16:04:25.407 286 18175.78 52.74 52798.41 88888.00 2006-10-13 16:04:25.907 286 18175.89 52.83 52798.43 88888.00 2006-10-13 16:04:26.407 286 18175.79 52.85 52798.34 88888.00 2006-10-13 16:04:26.907 286 18175.79 52.90 52798.29 88888.00 2006-10-13 16:04:27.407 286 18175.84 52.88 52798.26 88888.00 2006-10-13 16:04:27.907 286 18175.84 52.81 52798.22 88888.00 2006-10-13 16:04:28.407 286 18175.68 52.89 52798.26 88888.00 2006-10-13 16:04:28.907 286 18175.91 52.92 52798.29 88888.00 2006-10-13 16:04:29.407 286 18176.06 52.86 52798.26 88888.00 2006-10-13 16:04:29.907 286 18176.22 52.84 52798.32 88888.00 2006-10-13 16:04:30.407 286 18176.36 52.89 52798.26 88888.00 2006-10-13 16:04:30.907 286 18176.41 52.96 52798.25 88888.00 2006-10-13 16:04:31.407 286 18176.34 52.97 52798.24 88888.00 2006-10-13 16:04:31.907 286 18176.32 52.89 52798.10 88888.00 2006-10-13 16:04:32.407 286 18176.23 52.81 52798.25 88888.00 2006-10-13 16:04:32.907 286 18176.19 52.85 52798.33 88888.00 2006-10-13 16:04:33.407 286 18176.20 52.78 52798.34 88888.00 2006-10-13 16:04:33.907 286 18176.17 52.90 52798.37 88888.00 2006-10-13 16:04:34.407 286 18176.17 53.06 52798.33 88888.00 2006-10-13 16:04:34.907 286 18176.19 53.08 52798.33 88888.00 2006-10-13 16:04:35.407 286 18176.12 53.03 52798.35 88888.00 2006-10-13 16:04:35.907 286 18176.11 53.03 52798.24 88888.00 2006-10-13 16:04:36.407 286 18176.16 53.03 52798.31 88888.00 2006-10-13 16:04:36.907 286 18176.17 53.08 52798.33 88888.00 2006-10-13 16:04:37.407 286 18176.11 53.14 52798.33 88888.00 2006-10-13 16:04:37.907 286 18176.10 53.09 52798.28 88888.00 2006-10-13 16:04:38.407 286 18176.20 53.00 52798.20 88888.00 2006-10-13 16:04:38.907 286 18176.17 53.01 52798.31 88888.00 2006-10-13 16:04:39.407 286 18176.11 52.94 52798.38 88888.00 2006-10-13 16:04:39.907 286 18176.10 52.97 52798.42 88888.00 2006-10-13 16:04:40.407 286 18176.00 53.03 52798.30 88888.00 2006-10-13 16:04:40.907 286 18176.08 53.03 52798.23 88888.00 2006-10-13 16:04:41.407 286 18176.06 52.96 52798.17 88888.00 2006-10-13 16:04:41.907 286 18176.09 52.99 52798.30 88888.00 2006-10-13 16:04:42.407 286 18176.16 53.06 52798.41 88888.00 2006-10-13 16:04:42.907 286 18176.18 52.92 52798.45 88888.00 2006-10-13 16:04:43.407 286 18176.09 52.81 52798.43 88888.00 2006-10-13 16:04:43.907 286 18176.09 52.81 52798.38 88888.00 2006-10-13 16:04:44.407 286 18176.30 52.83 52798.36 88888.00 2006-10-13 16:04:44.907 286 18176.32 52.78 52798.30 88888.00 2006-10-13 16:04:45.407 286 18176.39 52.80 52798.30 88888.00 2006-10-13 16:04:45.907 286 18176.42 52.71 52798.29 88888.00 2006-10-13 16:04:46.407 286 18176.49 52.64 52798.18 88888.00 2006-10-13 16:04:46.907 286 18176.58 52.70 52798.05 88888.00 2006-10-13 16:04:47.407 286 18176.50 52.67 52798.10 88888.00 2006-10-13 16:04:47.907 286 18176.43 52.68 52798.08 88888.00 2006-10-13 16:04:48.407 286 18176.51 52.75 52798.11 88888.00 2006-10-13 16:04:48.907 286 18176.64 52.77 52798.23 88888.00 2006-10-13 16:04:49.407 286 18176.65 52.84 52798.13 88888.00 2006-10-13 16:04:49.907 286 18176.71 52.82 52798.22 88888.00 2006-10-13 16:04:50.407 286 18176.72 52.77 52798.22 88888.00 2006-10-13 16:04:50.907 286 18176.67 52.85 52798.11 88888.00 2006-10-13 16:04:51.407 286 18176.69 52.89 52798.11 88888.00 2006-10-13 16:04:51.907 286 18176.72 52.90 52798.21 88888.00 2006-10-13 16:04:52.407 286 18176.83 52.91 52798.32 88888.00 2006-10-13 16:04:52.907 286 18176.76 52.97 52798.25 88888.00 2006-10-13 16:04:53.407 286 18176.60 52.96 52798.18 88888.00 2006-10-13 16:04:53.907 286 18176.69 52.92 52798.19 88888.00 2006-10-13 16:04:54.407 286 18176.62 52.92 52798.43 88888.00 2006-10-13 16:04:54.907 286 18176.52 52.94 52798.47 88888.00 2006-10-13 16:04:55.407 286 18176.46 52.95 52798.32 88888.00 2006-10-13 16:04:55.907 286 18176.41 53.04 52798.28 88888.00 2006-10-13 16:04:56.407 286 18176.43 53.02 52798.28 88888.00 2006-10-13 16:04:56.907 286 18176.33 52.97 52798.33 88888.00 2006-10-13 16:04:57.407 286 18176.34 52.98 52798.35 88888.00 2006-10-13 16:04:57.907 286 18176.31 53.06 52798.30 88888.00 2006-10-13 16:04:58.407 286 18176.25 53.08 52798.25 88888.00 2006-10-13 16:04:58.907 286 18176.29 53.17 52798.36 88888.00 2006-10-13 16:04:59.407 286 18176.42 53.19 52798.38 88888.00 2006-10-13 16:04:59.907 286 18176.42 53.18 52798.35 88888.00 2006-10-13 16:05:00.407 286 18176.36 53.17 52798.26 88888.00 2006-10-13 16:05:00.907 286 18176.34 53.25 52798.21 88888.00 2006-10-13 16:05:01.407 286 18176.50 53.19 52798.24 88888.00 2006-10-13 16:05:01.907 286 18176.63 53.07 52798.22 88888.00 2006-10-13 16:05:02.407 286 18176.65 53.01 52798.10 88888.00 2006-10-13 16:05:02.907 286 18176.73 53.01 52798.05 88888.00 2006-10-13 16:05:03.407 286 18176.75 52.97 52798.08 88888.00 2006-10-13 16:05:03.907 286 18176.75 52.85 52798.07 88888.00 2006-10-13 16:05:04.407 286 18176.93 52.84 52798.09 88888.00 2006-10-13 16:05:04.907 286 18177.01 52.78 52798.07 88888.00 2006-10-13 16:05:05.407 286 18177.06 52.72 52798.03 88888.00 2006-10-13 16:05:05.907 286 18177.20 52.73 52798.06 88888.00 2006-10-13 16:05:06.407 286 18177.16 52.74 52797.97 88888.00 2006-10-13 16:05:06.907 286 18177.12 52.76 52798.11 88888.00 2006-10-13 16:05:07.407 286 18177.06 52.71 52798.10 88888.00 2006-10-13 16:05:07.907 286 18177.01 52.63 52798.09 88888.00 2006-10-13 16:05:08.407 286 18177.01 52.69 52798.06 88888.00 2006-10-13 16:05:08.907 286 18177.11 52.63 52798.01 88888.00 2006-10-13 16:05:09.407 286 18177.03 52.67 52798.00 88888.00 2006-10-13 16:05:09.907 286 18177.03 52.65 52797.99 88888.00 2006-10-13 16:05:10.407 286 18177.11 52.66 52798.07 88888.00 2006-10-13 16:05:10.907 286 18177.17 52.69 52798.31 88888.00 2006-10-13 16:05:11.407 286 18177.09 52.73 52798.30 88888.00 2006-10-13 16:05:11.907 286 18177.08 52.70 52798.31 88888.00 2006-10-13 16:05:12.407 286 18177.06 52.70 52798.37 88888.00 2006-10-13 16:05:12.907 286 18177.14 52.62 52798.29 88888.00 2006-10-13 16:05:13.407 286 18177.18 52.71 52798.19 88888.00 2006-10-13 16:05:13.907 286 18176.95 52.80 52798.20 88888.00 2006-10-13 16:05:14.407 286 18176.98 52.84 52798.21 88888.00 2006-10-13 16:05:14.907 286 18176.99 52.80 52798.36 88888.00 2006-10-13 16:05:15.407 286 18176.93 52.81 52798.35 88888.00 2006-10-13 16:05:15.907 286 18177.00 52.84 52798.30 88888.00 2006-10-13 16:05:16.407 286 18177.09 52.84 52798.29 88888.00 2006-10-13 16:05:16.907 286 18177.31 52.77 52798.28 88888.00 2006-10-13 16:05:17.407 286 18177.37 52.79 52798.30 88888.00 2006-10-13 16:05:17.907 286 18177.37 52.80 52798.14 88888.00 2006-10-13 16:05:18.407 286 18177.52 52.71 52798.08 88888.00 2006-10-13 16:05:18.907 286 18177.45 52.67 52798.10 88888.00 2006-10-13 16:05:19.407 286 18177.32 52.68 52798.17 88888.00 2006-10-13 16:05:19.907 286 18177.31 52.71 52798.29 88888.00 2006-10-13 16:05:20.407 286 18177.38 52.61 52798.26 88888.00 2006-10-13 16:05:20.907 286 18177.45 52.58 52798.29 88888.00 2006-10-13 16:05:21.407 286 18177.43 52.61 52798.24 88888.00 2006-10-13 16:05:21.907 286 18177.59 52.56 52798.12 88888.00 2006-10-13 16:05:22.407 286 18177.68 52.58 52798.02 88888.00 2006-10-13 16:05:22.907 286 18177.61 52.50 52798.01 88888.00 2006-10-13 16:05:23.407 286 18177.66 52.54 52798.01 88888.00 2006-10-13 16:05:23.907 286 18177.51 52.61 52798.08 88888.00 2006-10-13 16:05:24.407 286 18177.41 52.63 52798.17 88888.00 2006-10-13 16:05:24.907 286 18177.44 52.55 52798.09 88888.00 2006-10-13 16:05:25.407 286 18177.40 52.54 52798.12 88888.00 2006-10-13 16:05:25.907 286 18177.31 52.57 52798.19 88888.00 2006-10-13 16:05:26.407 286 18177.31 52.52 52798.21 88888.00 2006-10-13 16:05:26.907 286 18177.31 52.52 52798.11 88888.00 2006-10-13 16:05:27.407 286 18177.27 52.55 52798.00 88888.00 2006-10-13 16:05:27.907 286 18177.28 52.65 52798.07 88888.00 2006-10-13 16:05:28.407 286 18177.20 52.67 52798.28 88888.00 2006-10-13 16:05:28.907 286 18177.22 52.69 52798.23 88888.00 2006-10-13 16:05:29.407 286 18177.21 52.65 52798.17 88888.00 2006-10-13 16:05:29.907 286 18177.26 52.64 52798.21 88888.00 2006-10-13 16:05:30.407 286 18177.31 52.70 52798.38 88888.00 2006-10-13 16:05:30.907 286 18177.27 52.65 52798.28 88888.00 2006-10-13 16:05:31.407 286 18177.32 52.64 52798.23 88888.00 2006-10-13 16:05:31.907 286 18177.45 52.63 52798.25 88888.00 2006-10-13 16:05:32.407 286 18177.53 52.64 52798.22 88888.00 2006-10-13 16:05:32.907 286 18177.42 52.61 52798.31 88888.00 2006-10-13 16:05:33.407 286 18177.48 52.63 52798.29 88888.00 2006-10-13 16:05:33.907 286 18177.53 52.70 52798.19 88888.00 2006-10-13 16:05:34.407 286 18177.55 52.72 52798.29 88888.00 2006-10-13 16:05:34.907 286 18177.58 52.64 52798.35 88888.00 2006-10-13 16:05:35.407 286 18177.44 52.66 52798.32 88888.00 2006-10-13 16:05:35.907 286 18177.48 52.65 52798.26 88888.00 2006-10-13 16:05:36.407 286 18177.53 52.69 52798.12 88888.00 2006-10-13 16:05:36.907 286 18177.49 52.73 52798.13 88888.00 2006-10-13 16:05:37.407 286 18177.32 52.71 52798.25 88888.00 2006-10-13 16:05:37.907 286 18177.37 52.72 52798.29 88888.00 2006-10-13 16:05:38.407 286 18177.31 52.75 52798.24 88888.00 2006-10-13 16:05:38.907 286 18177.41 52.88 52798.30 88888.00 2006-10-13 16:05:39.407 286 18177.38 52.91 52798.29 88888.00 2006-10-13 16:05:39.907 286 18177.36 52.83 52798.14 88888.00 2006-10-13 16:05:40.407 286 18177.30 52.82 52798.18 88888.00 2006-10-13 16:05:40.907 286 18177.41 52.86 52798.20 88888.00 2006-10-13 16:05:41.407 286 18177.50 52.82 52798.11 88888.00 2006-10-13 16:05:41.907 286 18177.45 52.80 52798.19 88888.00 2006-10-13 16:05:42.407 286 18177.36 52.79 52798.10 88888.00 2006-10-13 16:05:42.907 286 18177.54 52.73 52798.05 88888.00 2006-10-13 16:05:43.407 286 18177.74 52.73 52798.01 88888.00 2006-10-13 16:05:43.907 286 18177.83 52.71 52798.00 88888.00 2006-10-13 16:05:44.407 286 18177.72 52.65 52798.00 88888.00 2006-10-13 16:05:44.907 286 18177.75 52.65 52798.02 88888.00 2006-10-13 16:05:45.407 286 18177.69 52.61 52798.06 88888.00 2006-10-13 16:05:45.907 286 18177.58 52.64 52798.15 88888.00 2006-10-13 16:05:46.407 286 18177.64 52.55 52798.17 88888.00 2006-10-13 16:05:46.907 286 18177.66 52.55 52798.12 88888.00 2006-10-13 16:05:47.407 286 18177.54 52.59 52798.22 88888.00 2006-10-13 16:05:47.907 286 18177.45 52.59 52798.25 88888.00 2006-10-13 16:05:48.407 286 18177.65 52.67 52798.15 88888.00 2006-10-13 16:05:48.907 286 18177.72 52.72 52798.22 88888.00 2006-10-13 16:05:49.407 286 18177.68 52.65 52798.24 88888.00 2006-10-13 16:05:49.907 286 18177.53 52.69 52798.10 88888.00 2006-10-13 16:05:50.407 286 18177.40 52.74 52798.15 88888.00 2006-10-13 16:05:50.907 286 18177.33 52.81 52798.35 88888.00 2006-10-13 16:05:51.407 286 18177.31 52.87 52798.56 88888.00 2006-10-13 16:05:51.907 286 18177.23 53.01 52798.41 88888.00 2006-10-13 16:05:52.407 286 18177.10 53.03 52798.41 88888.00 2006-10-13 16:05:52.907 286 18177.01 53.09 52798.56 88888.00 2006-10-13 16:05:53.407 286 18177.17 53.17 52798.52 88888.00 2006-10-13 16:05:53.907 286 18177.33 53.24 52798.24 88888.00 2006-10-13 16:05:54.407 286 18177.29 53.24 52798.12 88888.00 2006-10-13 16:05:54.907 286 18177.22 53.25 52798.30 88888.00 2006-10-13 16:05:55.407 286 18177.18 53.18 52798.33 88888.00 2006-10-13 16:05:55.907 286 18177.22 53.21 52798.34 88888.00 2006-10-13 16:05:56.407 286 18177.20 53.18 52798.44 88888.00 2006-10-13 16:05:56.907 286 18177.31 53.14 52798.41 88888.00 2006-10-13 16:05:57.404 286 18177.38 53.14 52798.24 88888.00 2006-10-13 16:05:57.904 286 18177.40 53.09 52798.19 88888.00 2006-10-13 16:05:58.404 286 18177.31 53.07 52798.20 88888.00 2006-10-13 16:05:58.904 286 18177.27 53.08 52798.18 88888.00 2006-10-13 16:05:59.404 286 18177.18 53.05 52798.02 88888.00 2006-10-13 16:05:59.904 286 18177.31 53.09 52798.08 88888.00 2006-10-13 16:06:00.404 286 18177.32 53.06 52798.22 88888.00 2006-10-13 16:06:00.904 286 18177.38 53.11 52798.23 88888.00 2006-10-13 16:06:01.404 286 18177.43 53.06 52798.21 88888.00 2006-10-13 16:06:01.904 286 18177.41 53.03 52798.29 88888.00 2006-10-13 16:06:02.404 286 18177.40 52.97 52798.29 88888.00 2006-10-13 16:06:02.904 286 18177.41 52.97 52798.07 88888.00 2006-10-13 16:06:03.404 286 18177.48 52.96 52798.11 88888.00 2006-10-13 16:06:03.904 286 18177.42 52.89 52798.29 88888.00 2006-10-13 16:06:04.404 286 18177.31 52.77 52798.12 88888.00 2006-10-13 16:06:04.904 286 18177.27 52.70 52798.03 88888.00 2006-10-13 16:06:05.404 286 18177.11 52.82 52798.02 88888.00 2006-10-13 16:06:05.904 286 18177.18 52.85 52798.01 88888.00 2006-10-13 16:06:06.404 286 18177.22 52.87 52798.01 88888.00 2006-10-13 16:06:06.904 286 18177.18 52.89 52798.06 88888.00 2006-10-13 16:06:07.404 286 18177.14 52.94 52798.10 88888.00 2006-10-13 16:06:07.904 286 18177.12 53.02 52798.22 88888.00 2006-10-13 16:06:08.404 286 18177.09 52.99 52798.22 88888.00 2006-10-13 16:06:08.904 286 18177.08 52.98 52798.38 88888.00 2006-10-13 16:06:09.404 286 18177.00 53.07 52798.47 88888.00 2006-10-13 16:06:09.904 286 18176.97 53.13 52798.36 88888.00 2006-10-13 16:06:10.404 286 18177.12 53.09 52798.29 88888.00 2006-10-13 16:06:10.904 286 18177.16 53.04 52798.36 88888.00 2006-10-13 16:06:11.404 286 18177.11 53.07 52798.28 88888.00 2006-10-13 16:06:11.904 286 18177.03 53.14 52798.26 88888.00 2006-10-13 16:06:12.404 286 18177.09 53.15 52798.40 88888.00 2006-10-13 16:06:12.904 286 18177.12 53.15 52798.44 88888.00 2006-10-13 16:06:13.404 286 18177.21 53.16 52798.43 88888.00 2006-10-13 16:06:13.904 286 18177.20 53.15 52798.44 88888.00 2006-10-13 16:06:14.404 286 18177.14 53.12 52798.44 88888.00 2006-10-13 16:06:14.904 286 18177.20 53.12 52798.44 88888.00 2006-10-13 16:06:15.404 286 18177.27 53.17 52798.38 88888.00 2006-10-13 16:06:15.904 286 18177.27 53.16 52798.31 88888.00 2006-10-13 16:06:16.404 286 18177.11 53.13 52798.22 88888.00 2006-10-13 16:06:16.904 286 18177.14 53.15 52798.23 88888.00 2006-10-13 16:06:17.404 286 18177.12 53.21 52798.25 88888.00 2006-10-13 16:06:17.904 286 18177.14 53.30 52798.24 88888.00 2006-10-13 16:06:18.404 286 18176.90 53.25 52798.14 88888.00 2006-10-13 16:06:18.904 286 18176.85 53.17 52798.20 88888.00 2006-10-13 16:06:19.404 286 18176.93 53.15 52798.28 88888.00 2006-10-13 16:06:19.904 286 18176.93 53.20 52798.37 88888.00 2006-10-13 16:06:20.404 286 18177.04 53.23 52798.13 88888.00 2006-10-13 16:06:20.904 286 18176.92 53.17 52798.03 88888.00 2006-10-13 16:06:21.404 286 18176.79 53.14 52798.09 88888.00 2006-10-13 16:06:21.904 286 18176.68 53.03 52798.20 88888.00 2006-10-13 16:06:22.404 286 18176.63 53.01 52798.25 88888.00 2006-10-13 16:06:22.904 286 18176.67 53.05 52798.18 88888.00 2006-10-13 16:06:23.404 286 18176.71 53.11 52798.18 88888.00 2006-10-13 16:06:23.904 286 18176.75 53.13 52798.13 88888.00 2006-10-13 16:06:24.404 286 18176.84 53.09 52798.17 88888.00 2006-10-13 16:06:24.904 286 18176.68 53.03 52798.15 88888.00 2006-10-13 16:06:25.404 286 18176.55 53.01 52798.18 88888.00 2006-10-13 16:06:25.904 286 18176.68 53.08 52798.11 88888.00 2006-10-13 16:06:26.404 286 18176.65 53.17 52798.07 88888.00 2006-10-13 16:06:26.904 286 18176.83 53.11 52798.08 88888.00 2006-10-13 16:06:27.404 286 18176.89 53.16 52798.17 88888.00 2006-10-13 16:06:27.904 286 18176.78 53.15 52798.25 88888.00 2006-10-13 16:06:28.404 286 18176.92 53.19 52798.32 88888.00 2006-10-13 16:06:28.904 286 18176.95 53.21 52798.29 88888.00 2006-10-13 16:06:29.404 286 18176.95 53.15 52798.33 88888.00 2006-10-13 16:06:29.904 286 18176.94 53.09 52798.41 88888.00 2006-10-13 16:06:30.404 286 18176.93 53.13 52798.30 88888.00 2006-10-13 16:06:30.904 286 18176.83 53.05 52798.29 88888.00 2006-10-13 16:06:31.404 286 18176.82 53.08 52798.21 88888.00 2006-10-13 16:06:31.904 286 18176.78 53.17 52798.14 88888.00 2006-10-13 16:06:32.404 286 18176.85 53.14 52798.24 88888.00 2006-10-13 16:06:32.904 286 18176.84 53.14 52798.40 88888.00 2006-10-13 16:06:33.404 286 18176.86 53.15 52798.26 88888.00 2006-10-13 16:06:33.904 286 18176.83 53.14 52798.19 88888.00 2006-10-13 16:06:34.404 286 18176.88 53.17 52798.26 88888.00 2006-10-13 16:06:34.904 286 18176.95 53.13 52798.19 88888.00 2006-10-13 16:06:35.404 286 18176.97 53.19 52798.29 88888.00 2006-10-13 16:06:35.904 286 18176.81 53.24 52798.17 88888.00 2006-10-13 16:06:36.404 286 18176.94 53.28 52798.26 88888.00 2006-10-13 16:06:36.904 286 18176.87 53.30 52798.37 88888.00 2006-10-13 16:06:37.404 286 18176.86 53.33 52798.52 88888.00 2006-10-13 16:06:37.904 286 18176.82 53.37 52798.48 88888.00 2006-10-13 16:06:38.404 286 18176.76 53.23 52798.46 88888.00 2006-10-13 16:06:38.904 286 18176.73 53.20 52798.36 88888.00 2006-10-13 16:06:39.404 286 18176.86 53.18 52798.32 88888.00 2006-10-13 16:06:39.904 286 18176.81 53.17 52798.23 88888.00 2006-10-13 16:06:40.404 286 18176.76 53.14 52798.35 88888.00 2006-10-13 16:06:40.904 286 18176.92 53.21 52798.34 88888.00 2006-10-13 16:06:41.404 286 18176.88 53.30 52798.12 88888.00 2006-10-13 16:06:41.904 286 18176.96 53.30 52798.11 88888.00 2006-10-13 16:06:42.404 286 18176.75 53.33 52798.22 88888.00 2006-10-13 16:06:42.904 286 18176.68 53.48 52798.28 88888.00 2006-10-13 16:06:43.404 286 18176.77 53.50 52798.22 88888.00 2006-10-13 16:06:43.904 286 18176.82 53.49 52798.22 88888.00 2006-10-13 16:06:44.404 286 18176.87 53.46 52798.19 88888.00 2006-10-13 16:06:44.904 286 18176.95 53.50 52798.09 88888.00 2006-10-13 16:06:45.404 286 18177.10 53.49 52798.00 88888.00 2006-10-13 16:06:45.904 286 18177.06 53.52 52798.11 88888.00 2006-10-13 16:06:46.404 286 18176.98 53.56 52798.18 88888.00 2006-10-13 16:06:46.904 286 18177.01 53.61 52798.03 88888.00 2006-10-13 16:06:47.404 286 18177.04 53.54 52797.99 88888.00 2006-10-13 16:06:47.904 286 18177.09 53.54 52797.92 88888.00 2006-10-13 16:06:48.404 286 18177.20 53.55 52797.92 88888.00 2006-10-13 16:06:48.904 286 18177.19 53.56 52797.88 88888.00 2006-10-13 16:06:49.404 286 18177.22 53.58 52797.85 88888.00 2006-10-13 16:06:49.904 286 18177.21 53.59 52797.94 88888.00 2006-10-13 16:06:50.404 286 18177.11 53.62 52797.92 88888.00 2006-10-13 16:06:50.904 286 18177.21 53.62 52797.96 88888.00 2006-10-13 16:06:51.404 286 18177.27 53.72 52798.02 88888.00 2006-10-13 16:06:51.904 286 18177.11 53.71 52798.08 88888.00 2006-10-13 16:06:52.404 286 18177.09 53.69 52797.97 88888.00 2006-10-13 16:06:52.904 286 18177.15 53.76 52797.91 88888.00 2006-10-13 16:06:53.404 286 18177.19 53.73 52798.11 88888.00 2006-10-13 16:06:53.904 286 18177.05 53.74 52798.10 88888.00 2006-10-13 16:06:54.404 286 18177.10 53.77 52798.10 88888.00 2006-10-13 16:06:54.904 286 18177.10 53.80 52798.14 88888.00 2006-10-13 16:06:55.404 286 18176.90 53.79 52798.01 88888.00 2006-10-13 16:06:55.904 286 18176.73 53.74 52797.92 88888.00 2006-10-13 16:06:56.404 286 18176.74 53.76 52797.87 88888.00 2006-10-13 16:06:56.904 286 18176.81 53.67 52798.07 88888.00 2006-10-13 16:06:57.404 286 18176.92 53.69 52798.02 88888.00 2006-10-13 16:06:57.904 286 18176.96 53.63 52797.88 88888.00 2006-10-13 16:06:58.404 286 18176.88 53.66 52797.86 88888.00 2006-10-13 16:06:58.904 286 18176.87 53.69 52797.80 88888.00 2006-10-13 16:06:59.404 286 18176.92 53.59 52797.84 88888.00 2006-10-13 16:06:59.904 286 18177.12 53.57 52797.89 88888.00 2006-10-13 16:07:00.404 286 18177.17 53.61 52797.92 88888.00 2006-10-13 16:07:00.904 286 18177.10 53.62 52797.91 88888.00 2006-10-13 16:07:01.404 286 18177.14 53.55 52797.84 88888.00 2006-10-13 16:07:01.904 286 18177.22 53.61 52797.79 88888.00 2006-10-13 16:07:02.404 286 18177.25 53.68 52797.80 88888.00 2006-10-13 16:07:02.904 286 18177.31 53.62 52797.78 88888.00 2006-10-13 16:07:03.404 286 18177.37 53.63 52797.76 88888.00 2006-10-13 16:07:03.904 286 18177.39 53.74 52797.74 88888.00 2006-10-13 16:07:04.404 286 18177.31 53.77 52797.76 88888.00 2006-10-13 16:07:04.904 286 18177.20 53.81 52797.79 88888.00 2006-10-13 16:07:05.404 286 18177.30 53.92 52797.74 88888.00 2006-10-13 16:07:05.904 286 18177.45 53.89 52797.88 88888.00 2006-10-13 16:07:06.404 286 18177.34 53.96 52798.01 88888.00 2006-10-13 16:07:06.904 286 18177.29 54.03 52798.01 88888.00 2006-10-13 16:07:07.404 286 18177.31 54.12 52798.00 88888.00 2006-10-13 16:07:07.904 286 18177.30 54.14 52797.96 88888.00 2006-10-13 16:07:08.404 286 18177.26 54.10 52797.83 88888.00 2006-10-13 16:07:08.904 286 18177.19 54.09 52797.82 88888.00 2006-10-13 16:07:09.404 286 18177.20 54.08 52797.85 88888.00 2006-10-13 16:07:09.904 286 18177.25 54.10 52797.89 88888.00 2006-10-13 16:07:10.404 286 18177.20 54.15 52797.86 88888.00 2006-10-13 16:07:10.904 286 18177.20 54.17 52797.79 88888.00 2006-10-13 16:07:11.404 286 18177.27 54.14 52797.88 88888.00 2006-10-13 16:07:11.904 286 18177.19 54.05 52797.91 88888.00 2006-10-13 16:07:12.404 286 18177.11 54.05 52797.78 88888.00 2006-10-13 16:07:12.904 286 18177.23 54.04 52797.62 88888.00 2006-10-13 16:07:13.404 286 18177.34 53.96 52797.72 88888.00 2006-10-13 16:07:13.904 286 18177.34 53.86 52797.72 88888.00 2006-10-13 16:07:14.404 286 18177.33 53.84 52797.77 88888.00 2006-10-13 16:07:14.904 286 18177.29 53.82 52797.74 88888.00 2006-10-13 16:07:15.404 286 18177.36 53.81 52797.68 88888.00 2006-10-13 16:07:15.904 286 18177.36 53.83 52797.72 88888.00 2006-10-13 16:07:16.404 286 18177.33 53.87 52797.66 88888.00 2006-10-13 16:07:16.904 286 18177.22 53.81 52797.59 88888.00 2006-10-13 16:07:17.404 286 18177.21 53.82 52797.54 88888.00 2006-10-13 16:07:17.904 286 18177.29 53.83 52797.52 88888.00 2006-10-13 16:07:18.404 286 18177.15 53.81 52797.56 88888.00 2006-10-13 16:07:18.904 286 18177.01 53.84 52797.52 88888.00 2006-10-13 16:07:19.404 286 18177.10 53.80 52797.56 88888.00 2006-10-13 16:07:19.904 286 18177.06 53.79 52797.50 88888.00 2006-10-13 16:07:20.404 286 18177.06 53.82 52797.61 88888.00 2006-10-13 16:07:20.904 286 18177.16 53.81 52797.62 88888.00 2006-10-13 16:07:21.404 286 18177.08 53.74 52797.60 88888.00 2006-10-13 16:07:21.904 286 18176.96 53.73 52797.61 88888.00 2006-10-13 16:07:22.404 286 18177.15 53.71 52797.66 88888.00 2006-10-13 16:07:22.904 286 18176.99 53.83 52797.78 88888.00 2006-10-13 16:07:23.404 286 18176.95 53.97 52797.96 88888.00 2006-10-13 16:07:23.904 286 18176.98 54.00 52798.01 88888.00 2006-10-13 16:07:24.404 286 18176.86 54.03 52797.98 88888.00 2006-10-13 16:07:24.904 286 18176.89 54.02 52798.02 88888.00 2006-10-13 16:07:25.404 286 18176.99 54.01 52797.91 88888.00 2006-10-13 16:07:25.904 286 18176.98 54.06 52797.87 88888.00 2006-10-13 16:07:26.404 286 18176.90 54.10 52797.96 88888.00 2006-10-13 16:07:26.904 286 18177.10 54.12 52798.07 88888.00 2006-10-13 16:07:27.404 286 18177.08 54.19 52798.01 88888.00 2006-10-13 16:07:27.904 286 18177.10 54.13 52798.02 88888.00 2006-10-13 16:07:28.404 286 18177.20 54.07 52798.03 88888.00 2006-10-13 16:07:28.904 286 18177.26 54.11 52798.01 88888.00 2006-10-13 16:07:29.404 286 18177.25 54.19 52797.95 88888.00 2006-10-13 16:07:29.904 286 18177.23 54.20 52797.90 88888.00 2006-10-13 16:07:30.404 286 18177.32 54.31 52797.86 88888.00 2006-10-13 16:07:30.904 286 18177.32 54.34 52797.79 88888.00 2006-10-13 16:07:31.404 286 18177.26 54.32 52797.85 88888.00 2006-10-13 16:07:31.904 286 18177.21 54.31 52797.90 88888.00 2006-10-13 16:07:32.404 286 18177.10 54.35 52797.90 88888.00 2006-10-13 16:07:32.904 286 18177.07 54.37 52797.98 88888.00 2006-10-13 16:07:33.404 286 18177.09 54.44 52797.92 88888.00 2006-10-13 16:07:33.904 286 18177.16 54.51 52797.78 88888.00 2006-10-13 16:07:34.404 286 18177.15 54.45 52797.72 88888.00 2006-10-13 16:07:34.904 286 18177.22 54.39 52797.72 88888.00 2006-10-13 16:07:35.404 286 18177.09 54.40 52797.66 88888.00 2006-10-13 16:07:35.904 286 18177.06 54.41 52797.83 88888.00 2006-10-13 16:07:36.404 286 18177.09 54.40 52797.87 88888.00 2006-10-13 16:07:36.904 286 18177.11 54.28 52797.86 88888.00 2006-10-13 16:07:37.404 286 18177.15 54.28 52797.70 88888.00 2006-10-13 16:07:37.904 286 18177.14 54.30 52797.71 88888.00 2006-10-13 16:07:38.404 286 18177.09 54.25 52797.71 88888.00 2006-10-13 16:07:38.904 286 18177.05 54.17 52797.71 88888.00 2006-10-13 16:07:39.404 286 18177.00 54.07 52797.62 88888.00 2006-10-13 16:07:39.904 286 18177.05 54.11 52797.55 88888.00 2006-10-13 16:07:40.404 286 18176.94 54.15 52797.63 88888.00 2006-10-13 16:07:40.904 286 18176.85 54.18 52797.76 88888.00 2006-10-13 16:07:41.404 286 18176.92 54.28 52797.82 88888.00 2006-10-13 16:07:41.904 286 18177.10 54.34 52797.90 88888.00 2006-10-13 16:07:42.404 286 18177.14 54.33 52797.98 88888.00 2006-10-13 16:07:42.904 286 18177.04 54.32 52798.10 88888.00 2006-10-13 16:07:43.404 286 18177.01 54.31 52798.10 88888.00 2006-10-13 16:07:43.904 286 18177.09 54.37 52797.99 88888.00 2006-10-13 16:07:44.404 286 18176.99 54.40 52797.86 88888.00 2006-10-13 16:07:44.904 286 18177.22 54.38 52797.87 88888.00 2006-10-13 16:07:45.404 286 18177.20 54.33 52797.95 88888.00 2006-10-13 16:07:45.904 286 18177.12 54.29 52797.96 88888.00 2006-10-13 16:07:46.404 286 18177.10 54.31 52797.90 88888.00 2006-10-13 16:07:46.904 286 18177.00 54.31 52797.95 88888.00 2006-10-13 16:07:47.404 286 18176.95 54.38 52798.10 88888.00 2006-10-13 16:07:47.904 286 18177.00 54.43 52798.11 88888.00 2006-10-13 16:07:48.404 286 18177.04 54.51 52798.05 88888.00 2006-10-13 16:07:48.904 286 18176.97 54.53 52798.19 88888.00 2006-10-13 16:07:49.404 286 18176.95 54.53 52798.20 88888.00 2006-10-13 16:07:49.904 286 18176.97 54.55 52798.19 88888.00 2006-10-13 16:07:50.404 286 18177.04 54.59 52798.18 88888.00 2006-10-13 16:07:50.904 286 18176.90 54.64 52798.23 88888.00 2006-10-13 16:07:51.404 286 18176.86 54.68 52798.23 88888.00 2006-10-13 16:07:51.904 286 18176.85 54.67 52798.21 88888.00 2006-10-13 16:07:52.404 286 18176.94 54.62 52798.14 88888.00 2006-10-13 16:07:52.904 286 18176.79 54.58 52798.20 88888.00 2006-10-13 16:07:53.404 286 18176.87 54.61 52798.26 88888.00 2006-10-13 16:07:53.904 286 18176.94 54.64 52798.24 88888.00 2006-10-13 16:07:54.404 286 18176.86 54.72 52798.21 88888.00 2006-10-13 16:07:54.904 286 18176.75 54.68 52798.25 88888.00 2006-10-13 16:07:55.404 286 18176.64 54.62 52798.24 88888.00 2006-10-13 16:07:55.904 286 18176.73 54.59 52798.10 88888.00 2006-10-13 16:07:56.404 286 18176.89 54.58 52798.10 88888.00 2006-10-13 16:07:56.904 286 18176.89 54.65 52798.08 88888.00 2006-10-13 16:07:57.404 286 18176.77 54.64 52798.00 88888.00 2006-10-13 16:07:57.904 286 18176.83 54.59 52798.00 88888.00 2006-10-13 16:07:58.404 286 18176.87 54.57 52798.00 88888.00 2006-10-13 16:07:58.904 286 18176.72 54.55 52797.90 88888.00 2006-10-13 16:07:59.404 286 18176.78 54.53 52797.78 88888.00 2006-10-13 16:07:59.904 286 18176.83 54.49 52797.79 88888.00 2006-10-13 16:08:00.404 286 18176.69 54.51 52797.95 88888.00 2006-10-13 16:08:00.904 286 18176.78 54.51 52797.98 88888.00 2006-10-13 16:08:01.404 286 18176.77 54.52 52797.96 88888.00 2006-10-13 16:08:01.904 286 18176.77 54.50 52797.99 88888.00 2006-10-13 16:08:02.404 286 18176.78 54.63 52798.10 88888.00 2006-10-13 16:08:02.904 286 18176.78 54.65 52798.07 88888.00 2006-10-13 16:08:03.404 286 18176.83 54.62 52798.01 88888.00 2006-10-13 16:08:03.904 286 18176.95 54.65 52798.00 88888.00 2006-10-13 16:08:04.404 286 18176.89 54.65 52798.01 88888.00 2006-10-13 16:08:04.904 286 18176.93 54.64 52798.02 88888.00 2006-10-13 16:08:05.404 286 18177.03 54.67 52797.92 88888.00 2006-10-13 16:08:05.904 286 18177.05 54.75 52797.90 88888.00 2006-10-13 16:08:06.404 286 18177.03 54.79 52797.90 88888.00 2006-10-13 16:08:06.904 286 18176.93 54.77 52797.86 88888.00 2006-10-13 16:08:07.404 286 18176.95 54.79 52798.01 88888.00 2006-10-13 16:08:07.904 286 18176.93 54.76 52798.05 88888.00 2006-10-13 16:08:08.404 286 18176.84 54.76 52798.17 88888.00 2006-10-13 16:08:08.904 286 18176.96 54.79 52798.25 88888.00 2006-10-13 16:08:09.404 286 18176.94 54.78 52798.18 88888.00 2006-10-13 16:08:09.904 286 18176.96 54.83 52798.03 88888.00 2006-10-13 16:08:10.404 286 18177.09 54.91 52798.11 88888.00 2006-10-13 16:08:10.904 286 18177.10 54.78 52798.07 88888.00 2006-10-13 16:08:11.404 286 18177.04 54.67 52798.02 88888.00 2006-10-13 16:08:11.904 286 18176.93 54.72 52798.10 88888.00 2006-10-13 16:08:12.404 286 18176.88 54.65 52798.09 88888.00 2006-10-13 16:08:12.904 286 18176.96 54.67 52797.85 88888.00 2006-10-13 16:08:13.404 286 18176.97 54.81 52797.82 88888.00 2006-10-13 16:08:13.904 286 18177.05 54.78 52797.72 88888.00 2006-10-13 16:08:14.404 286 18177.06 54.70 52797.73 88888.00 2006-10-13 16:08:14.904 286 18177.10 54.74 52797.84 88888.00 2006-10-13 16:08:15.404 286 18177.09 54.79 52797.77 88888.00 2006-10-13 16:08:15.904 286 18177.06 54.82 52797.77 88888.00 2006-10-13 16:08:16.404 286 18177.08 54.87 52797.82 88888.00 2006-10-13 16:08:16.904 286 18177.04 54.86 52797.85 88888.00 2006-10-13 16:08:17.404 286 18177.06 54.82 52797.85 88888.00 2006-10-13 16:08:17.904 286 18177.04 54.72 52797.97 88888.00 2006-10-13 16:08:18.404 286 18176.99 54.70 52797.98 88888.00 2006-10-13 16:08:18.904 286 18176.97 54.70 52797.99 88888.00 2006-10-13 16:08:19.404 286 18177.06 54.71 52797.98 88888.00 2006-10-13 16:08:19.904 286 18177.03 54.70 52797.97 88888.00 2006-10-13 16:08:20.404 286 18177.11 54.69 52798.02 88888.00 2006-10-13 16:08:20.904 286 18177.17 54.78 52798.09 88888.00 2006-10-13 16:08:21.404 286 18177.25 54.78 52798.08 88888.00 2006-10-13 16:08:21.904 286 18177.25 54.84 52798.03 88888.00 2006-10-13 16:08:22.404 286 18177.30 54.94 52798.02 88888.00 2006-10-13 16:08:22.904 286 18177.28 54.88 52798.13 88888.00 2006-10-13 16:08:23.404 286 18177.23 54.82 52798.30 88888.00 2006-10-13 16:08:23.904 286 18177.22 54.82 52798.28 88888.00 2006-10-13 16:08:24.404 286 18177.10 54.85 52798.21 88888.00 2006-10-13 16:08:24.904 286 18177.09 54.75 52798.23 88888.00 2006-10-13 16:08:25.404 286 18177.16 54.71 52798.31 88888.00 2006-10-13 16:08:25.904 286 18177.25 54.74 52798.38 88888.00 2006-10-13 16:08:26.404 286 18177.17 54.68 52798.36 88888.00 2006-10-13 16:08:26.904 286 18177.09 54.75 52798.28 88888.00 2006-10-13 16:08:27.404 286 18176.95 54.83 52798.21 88888.00 2006-10-13 16:08:27.904 286 18177.01 54.83 52798.18 88888.00 2006-10-13 16:08:28.404 286 18176.99 54.86 52798.12 88888.00 2006-10-13 16:08:28.904 286 18177.00 54.88 52798.06 88888.00 2006-10-13 16:08:29.404 286 18177.00 54.88 52797.91 88888.00 2006-10-13 16:08:29.904 286 18177.08 54.99 52797.70 88888.00 2006-10-13 16:08:30.404 286 18177.03 54.97 52797.59 88888.00 2006-10-13 16:08:30.904 286 18176.98 55.00 52797.59 88888.00 2006-10-13 16:08:31.404 286 18177.14 55.08 52797.56 88888.00 2006-10-13 16:08:31.904 286 18177.16 55.15 52797.84 88888.00 2006-10-13 16:08:32.404 286 18177.11 55.14 52798.00 88888.00 2006-10-13 16:08:32.904 286 18177.09 55.15 52797.95 88888.00 2006-10-13 16:08:33.404 286 18177.01 55.18 52797.95 88888.00 2006-10-13 16:08:33.904 286 18177.05 55.17 52797.84 88888.00 2006-10-13 16:08:34.404 286 18177.08 55.19 52797.89 88888.00 2006-10-13 16:08:34.904 286 18177.06 55.19 52797.90 88888.00 2006-10-13 16:08:35.404 286 18177.06 55.16 52797.96 88888.00 2006-10-13 16:08:35.904 286 18177.10 55.16 52797.98 88888.00 2006-10-13 16:08:36.404 286 18177.09 55.21 52797.99 88888.00 2006-10-13 16:08:36.904 286 18177.05 55.21 52797.86 88888.00 2006-10-13 16:08:37.404 286 18177.20 55.19 52797.96 88888.00 2006-10-13 16:08:37.904 286 18177.23 55.15 52798.03 88888.00 2006-10-13 16:08:38.404 286 18177.19 55.13 52797.98 88888.00 2006-10-13 16:08:38.904 286 18177.01 55.13 52798.07 88888.00 2006-10-13 16:08:39.404 286 18176.94 55.10 52798.09 88888.00 2006-10-13 16:08:39.904 286 18176.92 55.07 52798.08 88888.00 2006-10-13 16:08:40.404 286 18176.97 55.02 52798.19 88888.00 2006-10-13 16:08:40.904 286 18177.12 55.06 52798.29 88888.00 2006-10-13 16:08:41.404 286 18177.00 55.10 52798.30 88888.00 2006-10-13 16:08:41.904 286 18177.00 55.14 52798.17 88888.00 2006-10-13 16:08:42.404 286 18176.99 55.10 52798.21 88888.00 2006-10-13 16:08:42.904 286 18177.07 55.09 52798.12 88888.00 2006-10-13 16:08:43.404 286 18177.11 55.09 52797.99 88888.00 2006-10-13 16:08:43.904 286 18177.12 55.08 52797.95 88888.00 2006-10-13 16:08:44.404 286 18177.01 55.12 52797.99 88888.00 2006-10-13 16:08:44.904 286 18176.96 55.04 52798.01 88888.00 2006-10-13 16:08:45.404 286 18177.03 55.01 52798.10 88888.00 2006-10-13 16:08:45.904 286 18177.09 54.99 52798.06 88888.00 2006-10-13 16:08:46.404 286 18177.07 55.00 52798.24 88888.00 2006-10-13 16:08:46.904 286 18177.15 55.03 52798.34 88888.00 2006-10-13 16:08:47.404 286 18177.17 55.04 52798.28 88888.00 2006-10-13 16:08:47.904 286 18177.21 55.02 52798.13 88888.00 2006-10-13 16:08:48.404 286 18177.27 55.03 52797.96 88888.00 2006-10-13 16:08:48.904 286 18177.19 55.09 52797.94 88888.00 2006-10-13 16:08:49.404 286 18177.14 55.03 52797.84 88888.00 2006-10-13 16:08:49.904 286 18177.21 54.98 52797.83 88888.00 2006-10-13 16:08:50.404 286 18177.21 55.08 52797.89 88888.00 2006-10-13 16:08:50.904 286 18177.09 55.20 52797.92 88888.00 2006-10-13 16:08:51.404 286 18177.12 55.21 52797.96 88888.00 2006-10-13 16:08:51.904 286 18177.18 55.15 52797.86 88888.00 2006-10-13 16:08:52.404 286 18177.16 55.12 52797.84 88888.00 2006-10-13 16:08:52.904 286 18177.22 55.02 52797.84 88888.00 2006-10-13 16:08:53.404 286 18177.10 54.98 52797.77 88888.00 2006-10-13 16:08:53.904 286 18177.07 54.98 52797.72 88888.00 2006-10-13 16:08:54.404 286 18177.22 54.95 52797.75 88888.00 2006-10-13 16:08:54.904 286 18177.21 54.94 52797.68 88888.00 2006-10-13 16:08:55.404 286 18177.17 54.92 52797.72 88888.00 2006-10-13 16:08:55.904 286 18177.18 54.92 52797.85 88888.00 2006-10-13 16:08:56.404 286 18177.18 54.96 52797.82 88888.00 2006-10-13 16:08:56.904 286 18177.12 54.92 52797.77 88888.00 2006-10-13 16:08:57.404 286 18177.11 54.92 52797.72 88888.00 2006-10-13 16:08:57.904 286 18177.00 54.86 52797.87 88888.00 2006-10-13 16:08:58.404 286 18177.05 54.88 52797.78 88888.00 2006-10-13 16:08:58.904 286 18177.14 54.83 52797.65 88888.00 2006-10-13 16:08:59.404 286 18177.05 54.83 52797.68 88888.00 2006-10-13 16:08:59.904 286 18177.01 54.84 52797.70 88888.00 2006-10-13 16:09:00.404 286 18177.05 54.80 52797.82 88888.00 2006-10-13 16:09:00.904 286 18177.01 54.75 52797.89 88888.00 2006-10-13 16:09:01.404 286 18176.94 54.71 52797.88 88888.00 2006-10-13 16:09:01.904 286 18176.92 54.69 52797.94 88888.00 2006-10-13 16:09:02.404 286 18176.93 54.85 52798.05 88888.00 2006-10-13 16:09:02.904 286 18176.94 54.77 52798.07 88888.00 2006-10-13 16:09:03.404 286 18176.93 54.73 52798.03 88888.00 2006-10-13 16:09:03.904 286 18176.97 54.70 52797.96 88888.00 2006-10-13 16:09:04.404 286 18176.97 54.74 52797.99 88888.00 2006-10-13 16:09:04.904 286 18176.93 54.73 52797.99 88888.00 2006-10-13 16:09:05.404 286 18176.86 54.69 52797.99 88888.00 2006-10-13 16:09:05.904 286 18176.98 54.68 52797.99 88888.00 2006-10-13 16:09:06.404 286 18176.87 54.70 52798.01 88888.00 2006-10-13 16:09:06.904 286 18176.74 54.74 52798.05 88888.00 2006-10-13 16:09:07.404 286 18176.95 54.67 52798.06 88888.00 2006-10-13 16:09:07.904 286 18176.99 54.66 52797.99 88888.00 2006-10-13 16:09:08.404 286 18176.96 54.67 52797.90 88888.00 2006-10-13 16:09:08.904 286 18177.01 54.78 52797.88 88888.00 2006-10-13 16:09:09.404 286 18177.06 54.75 52797.89 88888.00 2006-10-13 16:09:09.904 286 18177.07 54.75 52797.75 88888.00 2006-10-13 16:09:10.404 286 18177.03 54.75 52797.70 88888.00 2006-10-13 16:09:10.904 286 18176.98 54.76 52797.61 88888.00 2006-10-13 16:09:11.404 286 18177.05 54.82 52797.67 88888.00 2006-10-13 16:09:11.904 286 18177.15 54.79 52797.71 88888.00 2006-10-13 16:09:12.404 286 18177.19 54.74 52797.57 88888.00 2006-10-13 16:09:12.904 286 18177.27 54.72 52797.63 88888.00 2006-10-13 16:09:13.404 286 18177.27 54.71 52797.64 88888.00 2006-10-13 16:09:13.904 286 18177.23 54.67 52797.65 88888.00 2006-10-13 16:09:14.404 286 18177.28 54.66 52797.59 88888.00 2006-10-13 16:09:14.904 286 18177.37 54.65 52797.65 88888.00 2006-10-13 16:09:15.404 286 18177.38 54.62 52797.80 88888.00 2006-10-13 16:09:15.904 286 18177.37 54.64 52797.82 88888.00 2006-10-13 16:09:16.404 286 18177.36 54.67 52797.84 88888.00 2006-10-13 16:09:16.904 286 18177.40 54.68 52797.89 88888.00 2006-10-13 16:09:17.404 286 18177.28 54.66 52797.97 88888.00 2006-10-13 16:09:17.904 286 18177.15 54.57 52797.99 88888.00 2006-10-13 16:09:18.404 286 18177.18 54.61 52797.99 88888.00 2006-10-13 16:09:18.904 286 18177.29 54.58 52797.99 88888.00 2006-10-13 16:09:19.404 286 18177.39 54.53 52797.97 88888.00 2006-10-13 16:09:19.904 286 18177.60 54.62 52797.83 88888.00 2006-10-13 16:09:20.404 286 18177.66 54.48 52797.95 88888.00 2006-10-13 16:09:20.904 286 18177.65 54.46 52797.95 88888.00 2006-10-13 16:09:21.404 286 18177.49 54.45 52797.86 88888.00 2006-10-13 16:09:21.904 286 18177.39 54.50 52797.96 88888.00 2006-10-13 16:09:22.404 286 18177.25 54.58 52798.00 88888.00 2006-10-13 16:09:22.904 286 18177.21 54.52 52797.99 88888.00 2006-10-13 16:09:23.404 286 18177.01 54.54 52798.02 88888.00 2006-10-13 16:09:23.904 286 18176.96 54.53 52798.11 88888.00 2006-10-13 16:09:24.404 286 18177.10 54.51 52798.22 88888.00 2006-10-13 16:09:24.904 286 18177.11 54.63 52798.22 88888.00 2006-10-13 16:09:25.404 286 18177.05 54.61 52798.21 88888.00 2006-10-13 16:09:25.904 286 18176.92 54.59 52798.11 88888.00 2006-10-13 16:09:26.404 286 18176.89 54.61 52798.13 88888.00 2006-10-13 16:09:26.904 286 18176.83 54.65 52798.03 88888.00 2006-10-13 16:09:27.404 286 18176.86 54.72 52798.03 88888.00 2006-10-13 16:09:27.904 286 18176.83 54.82 52798.05 88888.00 2006-10-13 16:09:28.404 286 18176.69 54.89 52798.06 88888.00 2006-10-13 16:09:28.904 286 18176.67 54.95 52798.00 88888.00 2006-10-13 16:09:29.404 286 18176.63 54.97 52797.97 88888.00 2006-10-13 16:09:29.904 286 18176.64 54.95 52797.99 88888.00 2006-10-13 16:09:30.404 286 18176.81 54.96 52797.99 88888.00 2006-10-13 16:09:30.904 286 18176.84 54.99 52797.94 88888.00 2006-10-13 16:09:31.404 286 18176.81 54.97 52797.92 88888.00 2006-10-13 16:09:31.904 286 18176.82 54.99 52797.92 88888.00 2006-10-13 16:09:32.404 286 18176.66 54.97 52798.02 88888.00 2006-10-13 16:09:32.904 286 18176.63 54.95 52797.91 88888.00 2006-10-13 16:09:33.404 286 18176.72 54.89 52797.92 88888.00 2006-10-13 16:09:33.904 286 18176.79 54.81 52797.96 88888.00 2006-10-13 16:09:34.404 286 18176.68 54.74 52797.98 88888.00 2006-10-13 16:09:34.904 286 18176.69 54.76 52797.89 88888.00 2006-10-13 16:09:35.404 286 18176.72 54.72 52797.68 88888.00 2006-10-13 16:09:35.904 286 18177.01 54.78 52797.66 88888.00 2006-10-13 16:09:36.404 286 18177.14 54.74 52797.70 88888.00 2006-10-13 16:09:36.904 286 18177.28 54.70 52797.74 88888.00 2006-10-13 16:09:37.404 286 18177.32 54.70 52797.80 88888.00 2006-10-13 16:09:37.904 286 18177.45 54.68 52797.85 88888.00 2006-10-13 16:09:38.404 286 18177.70 54.65 52797.79 88888.00 2006-10-13 16:09:38.904 286 18177.70 54.68 52797.76 88888.00 2006-10-13 16:09:39.404 286 18177.64 54.66 52797.79 88888.00 2006-10-13 16:09:39.904 286 18177.58 54.64 52797.86 88888.00 2006-10-13 16:09:40.404 286 18177.54 54.57 52797.92 88888.00 2006-10-13 16:09:40.904 286 18177.41 54.45 52797.99 88888.00 2006-10-13 16:09:41.404 286 18177.47 54.45 52797.94 88888.00 2006-10-13 16:09:41.904 286 18177.54 54.53 52797.98 88888.00 2006-10-13 16:09:42.404 286 18177.53 54.56 52798.05 88888.00 2006-10-13 16:09:42.904 286 18177.40 54.59 52798.03 88888.00 2006-10-13 16:09:43.404 286 18177.27 54.59 52797.94 88888.00 2006-10-13 16:09:43.904 286 18177.04 54.53 52797.78 88888.00 2006-10-13 16:09:44.404 286 18176.88 54.51 52797.82 88888.00 2006-10-13 16:09:44.904 286 18176.86 54.59 52797.92 88888.00 2006-10-13 16:09:45.404 286 18176.83 54.59 52798.09 88888.00 2006-10-13 16:09:45.904 286 18176.92 54.61 52798.05 88888.00 2006-10-13 16:09:46.404 286 18176.93 54.58 52798.15 88888.00 2006-10-13 16:09:46.904 286 18176.81 54.66 52798.14 88888.00 2006-10-13 16:09:47.404 286 18176.82 54.62 52798.11 88888.00 2006-10-13 16:09:47.904 286 18176.86 54.71 52798.14 88888.00 2006-10-13 16:09:48.404 286 18176.72 54.77 52798.21 88888.00 2006-10-13 16:09:48.904 286 18176.66 54.81 52798.22 88888.00 2006-10-13 16:09:49.404 286 18176.62 54.94 52798.25 88888.00 2006-10-13 16:09:49.904 286 18176.68 54.97 52798.17 88888.00 2006-10-13 16:09:50.404 286 18176.65 54.94 52798.03 88888.00 2006-10-13 16:09:50.904 286 18176.67 54.97 52797.91 88888.00 2006-10-13 16:09:51.404 286 18176.86 55.00 52797.83 88888.00 2006-10-13 16:09:51.904 286 18176.99 54.99 52797.87 88888.00 2006-10-13 16:09:52.404 286 18176.97 54.94 52797.76 88888.00 2006-10-13 16:09:52.904 286 18177.09 54.91 52797.80 88888.00 2006-10-13 16:09:53.404 286 18177.22 54.81 52797.82 88888.00 2006-10-13 16:09:53.904 286 18177.20 54.73 52797.76 88888.00 2006-10-13 16:09:54.404 286 18177.16 54.65 52797.91 88888.00 2006-10-13 16:09:54.904 286 18177.30 54.62 52797.95 88888.00 2006-10-13 16:09:55.404 286 18177.31 54.65 52797.74 88888.00 2006-10-13 16:09:55.904 286 18177.43 54.62 52797.73 88888.00 2006-10-13 16:09:56.404 286 18177.58 54.64 52797.74 88888.00 2006-10-13 16:09:56.904 286 18177.51 54.59 52797.73 88888.00 2006-10-13 16:09:57.404 286 18177.71 54.52 52797.62 88888.00 2006-10-13 16:09:57.904 286 18177.74 54.46 52797.61 88888.00 2006-10-13 16:09:58.404 286 18177.66 54.49 52797.60 88888.00 2006-10-13 16:09:58.904 286 18177.65 54.54 52797.67 88888.00 2006-10-13 16:09:59.404 286 18177.70 54.46 52797.77 88888.00 2006-10-13 16:09:59.904 286 18177.75 54.39 52797.77 88888.00 2006-10-13 16:10:00.404 286 18177.66 54.45 52797.77 88888.00 2006-10-13 16:10:00.904 286 18177.66 54.46 52797.75 88888.00 2006-10-13 16:10:01.404 286 18177.64 54.48 52797.72 88888.00 2006-10-13 16:10:01.904 286 18177.53 54.62 52797.76 88888.00 2006-10-13 16:10:02.404 286 18177.44 54.69 52797.92 88888.00 2006-10-13 16:10:02.904 286 18177.54 54.70 52798.02 88888.00 2006-10-13 16:10:03.404 286 18177.50 54.70 52797.99 88888.00 2006-10-13 16:10:03.904 286 18177.40 54.71 52798.05 88888.00 2006-10-13 16:10:04.404 286 18177.34 54.76 52798.01 88888.00 2006-10-13 16:10:04.904 286 18177.25 54.85 52798.00 88888.00 2006-10-13 16:10:05.404 286 18177.16 54.88 52798.02 88888.00 2006-10-13 16:10:05.904 286 18177.33 54.79 52798.08 88888.00 2006-10-13 16:10:06.404 286 18177.31 54.81 52798.03 88888.00 2006-10-13 16:10:06.904 286 18177.25 54.79 52797.92 88888.00 2006-10-13 16:10:07.404 286 18177.33 54.85 52797.73 88888.00 2006-10-13 16:10:07.904 286 18177.36 54.95 52797.50 88888.00 2006-10-13 16:10:08.404 286 18177.43 54.95 52797.64 88888.00 2006-10-13 16:10:08.904 286 18177.44 54.84 52797.70 88888.00 2006-10-13 16:10:09.404 286 18177.52 54.82 52797.67 88888.00 2006-10-13 16:10:09.904 286 18177.47 54.77 52797.65 88888.00 2006-10-13 16:10:10.404 286 18177.41 54.78 52797.59 88888.00 2006-10-13 16:10:10.904 286 18177.43 54.86 52797.60 88888.00 2006-10-13 16:10:11.404 286 18177.75 54.83 52797.68 88888.00 2006-10-13 16:10:11.904 286 18177.85 54.74 52797.71 88888.00 2006-10-13 16:10:12.404 286 18177.95 54.66 52797.68 88888.00 2006-10-13 16:10:12.904 286 18178.07 54.63 52797.72 88888.00 2006-10-13 16:10:13.404 286 18178.12 54.62 52797.80 88888.00 2006-10-13 16:10:13.904 286 18178.09 54.63 52797.67 88888.00 2006-10-13 16:10:14.404 286 18178.18 54.61 52797.66 88888.00 2006-10-13 16:10:14.904 286 18178.15 54.55 52797.79 88888.00 2006-10-13 16:10:15.404 286 18178.14 54.56 52797.73 88888.00 2006-10-13 16:10:15.904 286 18178.29 54.65 52797.64 88888.00 2006-10-13 16:10:16.404 286 18178.21 54.65 52797.56 88888.00 2006-10-13 16:10:16.904 286 18178.08 54.58 52797.55 88888.00 2006-10-13 16:10:17.404 286 18178.13 54.64 52797.61 88888.00 2006-10-13 16:10:17.904 286 18178.14 54.64 52797.76 88888.00 2006-10-13 16:10:18.404 286 18178.13 54.61 52797.80 88888.00 2006-10-13 16:10:18.904 286 18177.96 54.53 52797.83 88888.00 2006-10-13 16:10:19.404 286 18177.95 54.53 52797.91 88888.00 2006-10-13 16:10:19.904 286 18177.94 54.52 52797.72 88888.00 2006-10-13 16:10:20.404 286 18177.86 54.62 52797.73 88888.00 2006-10-13 16:10:20.904 286 18177.88 54.76 52797.80 88888.00 2006-10-13 16:10:21.404 286 18177.86 54.67 52797.74 88888.00 2006-10-13 16:10:21.904 286 18177.91 54.59 52797.73 88888.00 2006-10-13 16:10:22.404 286 18177.91 54.68 52797.67 88888.00 2006-10-13 16:10:22.904 286 18177.86 54.77 52797.70 88888.00 2006-10-13 16:10:23.404 286 18177.93 54.76 52797.59 88888.00 2006-10-13 16:10:23.904 286 18177.96 54.76 52797.51 88888.00 2006-10-13 16:10:24.404 286 18177.94 54.78 52797.55 88888.00 2006-10-13 16:10:24.904 286 18177.83 54.80 52797.56 88888.00 2006-10-13 16:10:25.404 286 18177.84 54.84 52797.43 88888.00 2006-10-13 16:10:25.904 286 18177.88 54.77 52797.42 88888.00 2006-10-13 16:10:26.404 286 18177.97 54.79 52797.42 88888.00 2006-10-13 16:10:26.904 286 18177.98 54.86 52797.33 88888.00 2006-10-13 16:10:27.404 286 18178.13 54.96 52797.22 88888.00 2006-10-13 16:10:27.904 286 18178.18 54.95 52797.30 88888.00 2006-10-13 16:10:28.404 286 18178.18 54.90 52797.32 88888.00 2006-10-13 16:10:28.904 286 18178.16 54.82 52797.31 88888.00 2006-10-13 16:10:29.404 286 18178.30 54.84 52797.30 88888.00 2006-10-13 16:10:29.904 286 18178.29 54.80 52797.48 88888.00 2006-10-13 16:10:30.404 286 18178.29 54.81 52797.48 88888.00 2006-10-13 16:10:30.904 286 18178.52 54.80 52797.48 88888.00 2006-10-13 16:10:31.404 286 18178.41 54.76 52797.48 88888.00 2006-10-13 16:10:31.904 286 18178.44 54.66 52797.48 88888.00 2006-10-13 16:10:32.404 286 18178.57 54.63 52797.49 88888.00 2006-10-13 16:10:32.904 286 18178.59 54.67 52797.45 88888.00 2006-10-13 16:10:33.404 286 18178.55 54.72 52797.54 88888.00 2006-10-13 16:10:33.904 286 18178.53 54.74 52797.57 88888.00 2006-10-13 16:10:34.404 286 18178.61 54.71 52797.52 88888.00 2006-10-13 16:10:34.904 286 18178.70 54.62 52797.55 88888.00 2006-10-13 16:10:35.404 286 18178.71 54.63 52797.68 88888.00 2006-10-13 16:10:35.904 286 18178.83 54.80 52797.78 88888.00 2006-10-13 16:10:36.404 286 18178.84 54.85 52797.71 88888.00 2006-10-13 16:10:36.904 286 18178.73 54.86 52797.71 88888.00 2006-10-13 16:10:37.404 286 18178.67 54.81 52797.76 88888.00 2006-10-13 16:10:37.904 286 18178.52 54.85 52797.71 88888.00 2006-10-13 16:10:38.404 286 18178.46 54.92 52797.60 88888.00 2006-10-13 16:10:38.904 286 18178.48 55.07 52797.77 88888.00 2006-10-13 16:10:39.404 286 18178.42 55.14 52797.76 88888.00 2006-10-13 16:10:39.904 286 18178.34 55.16 52797.75 88888.00 2006-10-13 16:10:40.404 286 18178.36 55.24 52797.71 88888.00 2006-10-13 16:10:40.904 286 18178.30 55.32 52797.52 88888.00 2006-10-13 16:10:41.404 286 18178.30 55.29 52797.57 88888.00 2006-10-13 16:10:41.904 286 18178.31 55.32 52797.63 88888.00 2006-10-13 16:10:42.404 286 18178.41 55.39 52797.60 88888.00 2006-10-13 16:10:42.904 286 18178.41 55.32 52797.59 88888.00 2006-10-13 16:10:43.404 286 18178.41 55.25 52797.62 88888.00 2006-10-13 16:10:43.904 286 18178.46 55.24 52797.68 88888.00 2006-10-13 16:10:44.404 286 18178.36 55.24 52797.70 88888.00 2006-10-13 16:10:44.904 286 18178.39 55.21 52797.57 88888.00 2006-10-13 16:10:45.404 286 18178.48 55.28 52797.54 88888.00 2006-10-13 16:10:45.904 286 18178.68 55.23 52797.52 88888.00 2006-10-13 16:10:46.404 286 18178.78 55.20 52797.42 88888.00 2006-10-13 16:10:46.904 286 18178.74 55.13 52797.55 88888.00 2006-10-13 16:10:47.404 286 18178.84 55.08 52797.64 88888.00 2006-10-13 16:10:47.904 286 18178.85 55.03 52797.54 88888.00 2006-10-13 16:10:48.404 286 18178.94 54.95 52797.40 88888.00 2006-10-13 16:10:48.904 286 18179.06 55.01 52797.40 88888.00 2006-10-13 16:10:49.404 286 18179.21 54.86 52797.43 88888.00 2006-10-13 16:10:49.904 286 18179.20 54.82 52797.40 88888.00 2006-10-13 16:10:50.404 286 18179.18 54.86 52797.37 88888.00 2006-10-13 16:10:50.904 286 18179.03 54.89 52797.34 88888.00 2006-10-13 16:10:51.404 286 18179.00 54.87 52797.47 88888.00 2006-10-13 16:10:51.904 286 18179.05 54.86 52797.50 88888.00 2006-10-13 16:10:52.404 286 18179.04 54.85 52797.59 88888.00 2006-10-13 16:10:52.904 286 18179.03 54.85 52797.64 88888.00 2006-10-13 16:10:53.404 286 18178.97 54.83 52797.54 88888.00 2006-10-13 16:10:53.904 286 18179.06 54.81 52797.50 88888.00 2006-10-13 16:10:54.404 286 18179.03 54.80 52797.56 88888.00 2006-10-13 16:10:54.904 286 18179.00 54.81 52797.49 88888.00 2006-10-13 16:10:55.404 286 18178.90 54.85 52797.59 88888.00 2006-10-13 16:10:55.904 286 18178.81 54.79 52797.85 88888.00 2006-10-13 16:10:56.404 286 18178.72 54.82 52797.70 88888.00 2006-10-13 16:10:56.904 286 18178.72 54.95 52797.70 88888.00 2006-10-13 16:10:57.404 286 18178.75 55.06 52797.74 88888.00 2006-10-13 16:10:57.904 286 18178.79 55.09 52797.76 88888.00 2006-10-13 16:10:58.404 286 18178.80 55.12 52797.59 88888.00 2006-10-13 16:10:58.904 286 18178.66 55.11 52797.55 88888.00 2006-10-13 16:10:59.404 286 18178.46 55.19 52797.57 88888.00 2006-10-13 16:10:59.904 286 18178.51 55.23 52797.61 88888.00 2006-10-13 16:11:00.404 286 18178.58 55.24 52797.53 88888.00 2006-10-13 16:11:00.904 286 18178.71 55.32 52797.60 88888.00 2006-10-13 16:11:01.404 286 18178.78 55.40 52797.60 88888.00 2006-10-13 16:11:01.904 286 18178.81 55.36 52797.49 88888.00 2006-10-13 16:11:02.404 286 18178.86 55.39 52797.63 88888.00 2006-10-13 16:11:02.904 286 18179.02 55.40 52797.59 88888.00 2006-10-13 16:11:03.404 286 18178.94 55.31 52797.53 88888.00 2006-10-13 16:11:03.904 286 18178.80 55.28 52797.44 88888.00 2006-10-13 16:11:04.404 286 18178.93 55.15 52797.57 88888.00 2006-10-13 16:11:04.904 286 18178.84 55.13 52797.70 88888.00 2006-10-13 16:11:05.404 286 18178.93 55.15 52797.53 88888.00 2006-10-13 16:11:05.904 286 18179.06 55.20 52797.45 88888.00 2006-10-13 16:11:06.404 286 18179.10 55.10 52797.53 88888.00 2006-10-13 16:11:06.904 286 18179.13 55.05 52797.50 88888.00 2006-10-13 16:11:07.404 286 18179.07 55.02 52797.56 88888.00 2006-10-13 16:11:07.904 286 18178.97 55.02 52797.65 88888.00 2006-10-13 16:11:08.404 286 18179.06 55.13 52797.87 88888.00 2006-10-13 16:11:08.904 286 18179.26 55.05 52797.73 88888.00 2006-10-13 16:11:09.404 286 18179.49 55.00 52797.63 88888.00 2006-10-13 16:11:09.904 286 18179.54 55.05 52797.59 88888.00 2006-10-13 16:11:10.404 286 18179.38 55.03 52797.57 88888.00 2006-10-13 16:11:10.904 286 18179.39 54.96 52797.65 88888.00 2006-10-13 16:11:11.404 286 18179.47 55.08 52797.70 88888.00 2006-10-13 16:11:11.904 286 18179.42 55.30 52797.57 88888.00 2006-10-13 16:11:12.404 286 18179.39 55.32 52797.53 88888.00 2006-10-13 16:11:12.904 286 18179.27 55.31 52797.53 88888.00 2006-10-13 16:11:13.404 286 18179.37 55.30 52797.62 88888.00 2006-10-13 16:11:13.904 286 18179.39 55.33 52797.78 88888.00 2006-10-13 16:11:14.404 286 18179.36 55.38 52797.80 88888.00 2006-10-13 16:11:14.904 286 18179.40 55.45 52797.91 88888.00 2006-10-13 16:11:15.404 286 18179.45 55.45 52797.88 88888.00 2006-10-13 16:11:15.904 286 18179.40 55.38 52797.86 88888.00 2006-10-13 16:11:16.404 286 18179.31 55.42 52797.70 88888.00 2006-10-13 16:11:16.904 286 18179.25 55.50 52797.57 88888.00 2006-10-13 16:11:17.404 286 18179.15 55.52 52797.66 88888.00 2006-10-13 16:11:17.904 286 18179.07 55.54 52797.82 88888.00 2006-10-13 16:11:18.404 286 18179.10 55.61 52797.94 88888.00 2006-10-13 16:11:18.904 286 18179.21 55.69 52797.94 88888.00 2006-10-13 16:11:19.404 286 18179.25 55.71 52797.71 88888.00 2006-10-13 16:11:19.904 286 18179.37 55.67 52797.68 88888.00 2006-10-13 16:11:20.404 286 18179.36 55.69 52797.82 88888.00 2006-10-13 16:11:20.904 286 18179.39 55.79 52797.78 88888.00 2006-10-13 16:11:21.404 286 18179.36 55.82 52797.85 88888.00 2006-10-13 16:11:21.904 286 18179.31 55.71 52797.88 88888.00 2006-10-13 16:11:22.404 286 18179.17 55.73 52797.83 88888.00 2006-10-13 16:11:22.904 286 18179.21 55.72 52797.80 88888.00 2006-10-13 16:11:23.404 286 18179.13 55.68 52797.89 88888.00 2006-10-13 16:11:23.904 286 18179.00 55.66 52797.78 88888.00 2006-10-13 16:11:24.404 286 18178.97 55.69 52797.78 88888.00 2006-10-13 16:11:24.904 286 18178.97 55.75 52797.74 88888.00 2006-10-13 16:11:25.404 286 18179.01 55.76 52797.88 88888.00 2006-10-13 16:11:25.904 286 18179.04 55.77 52797.95 88888.00 2006-10-13 16:11:26.404 286 18179.04 55.79 52797.85 88888.00 2006-10-13 16:11:26.904 286 18179.01 55.74 52797.90 88888.00 2006-10-13 16:11:27.404 286 18178.93 55.73 52797.76 88888.00 2006-10-13 16:11:27.904 286 18178.86 55.79 52797.67 88888.00 2006-10-13 16:11:28.404 286 18178.95 55.72 52797.64 88888.00 2006-10-13 16:11:28.904 286 18179.05 55.63 52797.77 88888.00 2006-10-13 16:11:29.404 286 18179.05 55.65 52797.78 88888.00 2006-10-13 16:11:29.904 286 18179.00 55.71 52797.83 88888.00 2006-10-13 16:11:30.404 286 18178.99 55.78 52797.87 88888.00 2006-10-13 16:11:30.904 286 18178.99 55.70 52797.88 88888.00 2006-10-13 16:11:31.404 286 18178.97 55.69 52797.95 88888.00 2006-10-13 16:11:31.904 286 18178.92 55.69 52797.89 88888.00 2006-10-13 16:11:32.404 286 18178.96 55.73 52797.85 88888.00 2006-10-13 16:11:32.904 286 18179.03 55.69 52797.95 88888.00 2006-10-13 16:11:33.404 286 18179.09 55.62 52797.90 88888.00 2006-10-13 16:11:33.904 286 18179.22 55.56 52797.68 88888.00 2006-10-13 16:11:34.404 286 18179.10 55.49 52797.42 88888.00 2006-10-13 16:11:34.904 286 18179.20 55.50 52797.36 88888.00 2006-10-13 16:11:35.404 286 18179.29 55.52 52797.24 88888.00 2006-10-13 16:11:35.904 286 18179.35 55.48 52797.28 88888.00 2006-10-13 16:11:36.404 286 18179.34 55.51 52797.17 88888.00 2006-10-13 16:11:36.904 286 18179.44 55.56 52797.28 88888.00 2006-10-13 16:11:37.404 286 18179.44 55.64 52797.39 88888.00 2006-10-13 16:11:37.904 286 18179.38 55.54 52797.36 88888.00 2006-10-13 16:11:38.404 286 18179.24 55.45 52797.37 88888.00 2006-10-13 16:11:38.904 286 18179.25 55.42 52797.34 88888.00 2006-10-13 16:11:39.404 286 18179.22 55.44 52797.36 88888.00 2006-10-13 16:11:39.904 286 18179.43 55.48 52797.33 88888.00 2006-10-13 16:11:40.404 286 18179.53 55.53 52797.33 88888.00 2006-10-13 16:11:40.904 286 18179.46 55.51 52797.38 88888.00 2006-10-13 16:11:41.404 286 18179.34 55.55 52797.44 88888.00 2006-10-13 16:11:41.904 286 18179.09 55.59 52797.55 88888.00 2006-10-13 16:11:42.404 286 18179.05 55.58 52797.62 88888.00 2006-10-13 16:11:42.904 286 18178.97 55.52 52797.68 88888.00 2006-10-13 16:11:43.404 286 18178.84 55.54 52797.70 88888.00 2006-10-13 16:11:43.904 286 18179.01 55.58 52797.63 88888.00 2006-10-13 16:11:44.404 286 18179.13 55.46 52797.62 88888.00 2006-10-13 16:11:44.904 286 18179.14 55.46 52797.75 88888.00 2006-10-13 16:11:45.404 286 18179.12 55.52 52797.77 88888.00 2006-10-13 16:11:45.904 286 18178.84 55.63 52797.82 88888.00 2006-10-13 16:11:46.404 286 18178.81 55.68 52797.92 88888.00 2006-10-13 16:11:46.904 286 18178.80 55.61 52797.98 88888.00 2006-10-13 16:11:47.404 286 18178.78 55.68 52798.07 88888.00 2006-10-13 16:11:47.904 286 18178.72 55.79 52797.96 88888.00 2006-10-13 16:11:48.404 286 18178.73 55.82 52797.89 88888.00 2006-10-13 16:11:48.904 286 18178.86 55.85 52797.87 88888.00 2006-10-13 16:11:49.404 286 18178.88 55.84 52797.89 88888.00 2006-10-13 16:11:49.904 286 18178.81 55.89 52798.01 88888.00 2006-10-13 16:11:50.404 286 18178.90 55.95 52797.95 88888.00 2006-10-13 16:11:50.904 286 18179.02 55.91 52797.87 88888.00 2006-10-13 16:11:51.404 286 18178.99 55.94 52797.83 88888.00 2006-10-13 16:11:51.904 286 18178.99 56.00 52797.75 88888.00 2006-10-13 16:11:52.404 286 18179.16 56.05 52797.76 88888.00 2006-10-13 16:11:52.904 286 18179.26 56.03 52797.68 88888.00 2006-10-13 16:11:53.404 286 18179.12 56.02 52797.67 88888.00 2006-10-13 16:11:53.904 286 18179.06 55.99 52797.84 88888.00 2006-10-13 16:11:54.404 286 18179.07 55.98 52797.72 88888.00 2006-10-13 16:11:54.904 286 18179.09 56.06 52797.70 88888.00 2006-10-13 16:11:55.404 286 18179.14 56.10 52797.77 88888.00 2006-10-13 16:11:55.904 286 18179.13 56.14 52797.74 88888.00 2006-10-13 16:11:56.404 286 18179.16 56.10 52797.88 88888.00 2006-10-13 16:11:56.904 286 18179.17 56.06 52797.90 88888.00 2006-10-13 16:11:57.404 286 18179.18 56.14 52797.83 88888.00 2006-10-13 16:11:57.904 286 18179.16 56.15 52797.94 88888.00 2006-10-13 16:11:58.404 286 18179.27 56.21 52797.98 88888.00 2006-10-13 16:11:58.904 286 18179.28 56.21 52797.88 88888.00 2006-10-13 16:11:59.404 286 18179.16 56.13 52797.73 88888.00 2006-10-13 16:11:59.904 286 18179.10 56.03 52797.66 88888.00 2006-10-13 16:12:00.404 286 18179.12 56.18 52797.62 88888.00 2006-10-13 16:12:00.904 286 18179.17 56.19 52797.59 88888.00 2006-10-13 16:12:01.404 286 18179.20 56.19 52797.62 88888.00 2006-10-13 16:12:01.904 286 18179.17 56.16 52797.71 88888.00 2006-10-13 16:12:02.404 286 18179.12 56.11 52797.66 88888.00 2006-10-13 16:12:02.904 286 18179.13 56.10 52797.63 88888.00 2006-10-13 16:12:03.404 286 18179.13 56.03 52797.56 88888.00 2006-10-13 16:12:03.904 286 18179.12 56.02 52797.50 88888.00 2006-10-13 16:12:04.404 286 18179.12 55.99 52797.51 88888.00 2006-10-13 16:12:04.904 286 18179.04 55.97 52797.51 88888.00 2006-10-13 16:12:05.404 286 18179.17 55.90 52797.60 88888.00 2006-10-13 16:12:05.904 286 18179.33 55.81 52797.61 88888.00 2006-10-13 16:12:06.404 286 18179.35 55.72 52797.67 88888.00 2006-10-13 16:12:06.904 286 18179.38 55.65 52797.75 88888.00 2006-10-13 16:12:07.404 286 18179.28 55.59 52797.70 88888.00 2006-10-13 16:12:07.904 286 18179.34 55.57 52797.60 88888.00 2006-10-13 16:12:08.404 286 18179.38 55.56 52797.64 88888.00 2006-10-13 16:12:08.904 286 18179.32 55.45 52797.68 88888.00 2006-10-13 16:12:09.404 286 18179.32 55.40 52797.55 88888.00 2006-10-13 16:12:09.904 286 18179.44 55.33 52797.61 88888.00 2006-10-13 16:12:10.404 286 18179.46 55.31 52797.59 88888.00 2006-10-13 16:12:10.904 286 18179.50 55.36 52797.65 88888.00 2006-10-13 16:12:11.404 286 18179.48 55.36 52797.71 88888.00 2006-10-13 16:12:11.904 286 18179.40 55.30 52797.54 88888.00 2006-10-13 16:12:12.404 286 18179.25 55.23 52797.51 88888.00 2006-10-13 16:12:12.904 286 18179.32 55.25 52797.62 88888.00 2006-10-13 16:12:13.404 286 18179.35 55.30 52797.67 88888.00 2006-10-13 16:12:13.904 286 18179.20 55.31 52797.60 88888.00 2006-10-13 16:12:14.404 286 18179.03 55.28 52797.63 88888.00 2006-10-13 16:12:14.904 286 18178.96 55.30 52797.72 88888.00 2006-10-13 16:12:15.404 286 18178.90 55.36 52797.55 88888.00 2006-10-13 16:12:15.904 286 18178.95 55.41 52797.55 88888.00 2006-10-13 16:12:16.404 286 18178.86 55.49 52797.63 88888.00 2006-10-13 16:12:16.904 286 18178.85 55.58 52797.67 88888.00 2006-10-13 16:12:17.404 286 18178.83 55.56 52797.65 88888.00 2006-10-13 16:12:17.904 286 18178.88 55.58 52797.63 88888.00 2006-10-13 16:12:18.404 286 18179.01 55.66 52797.67 88888.00 2006-10-13 16:12:18.904 286 18179.05 55.61 52797.83 88888.00 2006-10-13 16:12:19.404 286 18178.93 55.63 52797.90 88888.00 2006-10-13 16:12:19.904 286 18178.96 55.53 52797.86 88888.00 2006-10-13 16:12:20.404 286 18178.94 55.53 52797.82 88888.00 2006-10-13 16:12:20.904 286 18178.86 55.56 52797.85 88888.00 2006-10-13 16:12:21.404 286 18178.81 55.61 52797.74 88888.00 2006-10-13 16:12:21.904 286 18178.96 55.68 52797.66 88888.00 2006-10-13 16:12:22.404 286 18179.02 55.72 52797.64 88888.00 2006-10-13 16:12:22.904 286 18179.05 55.64 52797.76 88888.00 2006-10-13 16:12:23.404 286 18179.10 55.63 52797.68 88888.00 2006-10-13 16:12:23.904 286 18179.15 55.63 52797.60 88888.00 2006-10-13 16:12:24.404 286 18179.16 55.65 52797.55 88888.00 2006-10-13 16:12:24.904 286 18179.29 55.69 52797.67 88888.00 2006-10-13 16:12:25.404 286 18179.28 55.70 52797.66 88888.00 2006-10-13 16:12:25.904 286 18179.32 55.64 52797.70 88888.00 2006-10-13 16:12:26.404 286 18179.44 55.61 52797.83 88888.00 2006-10-13 16:12:26.904 286 18179.44 55.52 52797.82 88888.00 2006-10-13 16:12:27.404 286 18179.37 55.43 52797.75 88888.00 2006-10-13 16:12:27.904 286 18179.27 55.44 52797.77 88888.00 2006-10-13 16:12:28.404 286 18179.25 55.42 52797.72 88888.00 2006-10-13 16:12:28.904 286 18179.21 55.38 52797.86 88888.00 2006-10-13 16:12:29.404 286 18179.21 55.29 52797.89 88888.00 2006-10-13 16:12:29.904 286 18179.11 55.28 52797.79 88888.00 2006-10-13 16:12:30.404 286 18179.06 55.28 52797.89 88888.00 2006-10-13 16:12:30.904 286 18179.07 55.32 52797.90 88888.00 2006-10-13 16:12:31.404 286 18179.17 55.33 52797.88 88888.00 2006-10-13 16:12:31.904 286 18179.11 55.36 52797.82 88888.00 2006-10-13 16:12:32.404 286 18179.16 55.39 52797.84 88888.00 2006-10-13 16:12:32.904 286 18179.14 55.43 52797.90 88888.00 2006-10-13 16:12:33.404 286 18179.10 55.44 52797.73 88888.00 2006-10-13 16:12:33.904 286 18179.20 55.38 52797.77 88888.00 2006-10-13 16:12:34.404 286 18179.16 55.31 52797.92 88888.00 2006-10-13 16:12:34.904 286 18179.20 55.33 52797.88 88888.00 2006-10-13 16:12:35.404 286 18179.23 55.38 52797.77 88888.00 2006-10-13 16:12:35.904 286 18179.23 55.46 52797.74 88888.00 2006-10-13 16:12:36.404 286 18179.17 55.53 52797.61 88888.00 2006-10-13 16:12:36.904 286 18179.04 55.54 52797.55 88888.00 2006-10-13 16:12:37.404 286 18179.11 55.48 52797.43 88888.00 2006-10-13 16:12:37.904 286 18179.12 55.48 52797.47 88888.00 2006-10-13 16:12:38.404 286 18179.07 55.46 52797.63 88888.00 2006-10-13 16:12:38.904 286 18179.13 55.46 52797.63 88888.00 2006-10-13 16:12:39.404 286 18179.23 55.47 52797.57 88888.00 2006-10-13 16:12:39.904 286 18179.35 55.53 52797.61 88888.00 2006-10-13 16:12:40.404 286 18179.32 55.56 52797.56 88888.00 2006-10-13 16:12:40.904 286 18179.40 55.51 52797.55 88888.00 2006-10-13 16:12:41.404 286 18179.54 55.44 52797.50 88888.00 2006-10-13 16:12:41.904 286 18179.45 55.43 52797.59 88888.00 2006-10-13 16:12:42.404 286 18179.49 55.49 52797.61 88888.00 2006-10-13 16:12:42.904 286 18179.58 55.47 52797.63 88888.00 2006-10-13 16:12:43.404 286 18179.40 55.47 52797.59 88888.00 2006-10-13 16:12:43.904 286 18179.38 55.44 52797.59 88888.00 2006-10-13 16:12:44.404 286 18179.39 55.41 52797.68 88888.00 2006-10-13 16:12:44.904 286 18179.37 55.40 52797.86 88888.00 2006-10-13 16:12:45.404 286 18179.49 55.34 52797.73 88888.00 2006-10-13 16:12:45.904 286 18179.50 55.38 52797.77 88888.00 2006-10-13 16:12:46.404 286 18179.45 55.41 52797.91 88888.00 2006-10-13 16:12:46.904 286 18179.32 55.32 52797.97 88888.00 2006-10-13 16:12:47.404 286 18179.16 55.34 52797.97 88888.00 2006-10-13 16:12:47.904 286 18179.39 55.33 52797.99 88888.00 2006-10-13 16:12:48.404 286 18179.44 55.33 52798.08 88888.00 2006-10-13 16:12:48.904 286 18179.27 55.36 52798.08 88888.00 2006-10-13 16:12:49.404 286 18179.23 55.36 52798.19 88888.00 2006-10-13 16:12:49.904 286 18179.16 55.28 52798.17 88888.00 2006-10-13 16:12:50.404 286 18179.20 55.24 52798.17 88888.00 2006-10-13 16:12:50.904 286 18179.22 55.28 52798.07 88888.00 2006-10-13 16:12:51.404 286 18179.25 55.36 52798.03 88888.00 2006-10-13 16:12:51.904 286 18179.09 55.36 52798.08 88888.00 2006-10-13 16:12:52.404 286 18178.97 55.37 52798.07 88888.00 2006-10-13 16:12:52.904 286 18178.97 55.45 52797.99 88888.00 2006-10-13 16:12:53.404 286 18179.00 55.43 52797.99 88888.00 2006-10-13 16:12:53.904 286 18178.95 55.32 52797.99 88888.00 2006-10-13 16:12:54.404 286 18179.01 55.38 52797.92 88888.00 2006-10-13 16:12:54.904 286 18178.96 55.46 52797.91 88888.00 2006-10-13 16:12:55.404 286 18178.90 55.46 52797.97 88888.00 2006-10-13 16:12:55.904 286 18178.80 55.42 52798.06 88888.00 2006-10-13 16:12:56.404 286 18178.78 55.45 52798.08 88888.00 2006-10-13 16:12:56.904 286 18178.85 55.42 52798.00 88888.00 2006-10-13 16:12:57.404 286 18178.88 55.44 52797.97 88888.00 2006-10-13 16:12:57.904 286 18179.02 55.49 52797.92 88888.00 2006-10-13 16:12:58.404 286 18178.95 55.58 52797.91 88888.00 2006-10-13 16:12:58.904 286 18178.94 55.56 52797.90 88888.00 2006-10-13 16:12:59.404 286 18179.00 55.59 52797.84 88888.00 2006-10-13 16:12:59.904 286 18179.01 55.64 52797.86 88888.00 2006-10-13 16:13:00.404 286 18179.01 55.65 52797.99 88888.00 2006-10-13 16:13:00.904 286 18179.02 55.66 52798.08 88888.00 2006-10-13 16:13:01.404 286 18179.04 55.70 52798.07 88888.00 2006-10-13 16:13:01.904 286 18179.21 55.71 52798.01 88888.00 2006-10-13 16:13:02.404 286 18179.23 55.66 52797.86 88888.00 2006-10-13 16:13:02.904 286 18179.18 55.65 52797.79 88888.00 2006-10-13 16:13:03.404 286 18179.16 55.68 52797.82 88888.00 2006-10-13 16:13:03.904 286 18179.29 55.61 52797.88 88888.00 2006-10-13 16:13:04.404 286 18179.38 55.54 52797.99 88888.00 2006-10-13 16:13:04.904 286 18179.83 55.49 52797.84 88888.00 2006-10-13 16:13:05.404 286 18179.73 55.42 52797.75 88888.00 2006-10-13 16:13:05.904 286 18179.43 55.37 52797.68 88888.00 2006-10-13 16:13:06.401 286 18179.43 55.41 52797.68 88888.00 2006-10-13 16:13:06.901 286 18179.47 55.37 52797.63 88888.00 2006-10-13 16:13:07.401 286 18179.48 55.33 52797.66 88888.00 2006-10-13 16:13:07.901 286 18179.45 55.35 52797.51 88888.00 2006-10-13 16:13:08.401 286 18179.50 55.38 52797.55 88888.00 2006-10-13 16:13:08.901 286 18179.37 55.36 52797.66 88888.00 2006-10-13 16:13:09.401 286 18179.32 55.37 52797.77 88888.00 2006-10-13 16:13:09.901 286 18179.25 55.37 52797.76 88888.00 2006-10-13 16:13:10.401 286 18179.32 55.35 52797.64 88888.00 2006-10-13 16:13:10.901 286 18179.40 55.33 52797.63 88888.00 2006-10-13 16:13:11.401 286 18179.40 55.38 52797.63 88888.00 2006-10-13 16:13:11.901 286 18179.33 55.38 52797.63 88888.00 2006-10-13 16:13:12.401 286 18179.25 55.34 52797.63 88888.00 2006-10-13 16:13:12.901 286 18179.24 55.29 52797.75 88888.00 2006-10-13 16:13:13.401 286 18179.20 55.25 52797.85 88888.00 2006-10-13 16:13:13.901 286 18179.13 55.24 52797.84 88888.00 2006-10-13 16:13:14.401 286 18179.15 55.22 52797.84 88888.00 2006-10-13 16:13:14.901 286 18179.28 55.24 52797.85 88888.00 2006-10-13 16:13:15.401 286 18179.43 55.22 52797.87 88888.00 2006-10-13 16:13:15.901 286 18179.29 55.18 52797.74 88888.00 2006-10-13 16:13:16.401 286 18179.36 55.13 52797.77 88888.00 2006-10-13 16:13:16.901 286 18179.40 55.20 52797.85 88888.00 2006-10-13 16:13:17.401 286 18179.36 55.18 52797.77 88888.00 2006-10-13 16:13:17.901 286 18179.40 55.18 52797.75 88888.00 2006-10-13 16:13:18.401 286 18179.45 55.22 52797.77 88888.00 2006-10-13 16:13:18.901 286 18179.47 55.30 52797.91 88888.00 2006-10-13 16:13:19.401 286 18179.53 55.36 52797.94 88888.00 2006-10-13 16:13:19.901 286 18179.69 55.35 52798.07 88888.00 2006-10-13 16:13:20.401 286 18179.70 55.33 52798.12 88888.00 2006-10-13 16:13:20.901 286 18179.75 55.33 52798.13 88888.00 2006-10-13 16:13:21.401 286 18179.67 55.29 52798.02 88888.00 2006-10-13 16:13:21.901 286 18179.70 55.30 52797.85 88888.00 2006-10-13 16:13:22.401 286 18179.97 55.32 52797.89 88888.00 2006-10-13 16:13:22.901 286 18179.87 55.23 52797.91 88888.00 2006-10-13 16:13:23.401 286 18179.85 55.24 52797.91 88888.00 2006-10-13 16:13:23.901 286 18179.89 55.25 52797.95 88888.00 2006-10-13 16:13:24.401 286 18179.94 55.28 52797.98 88888.00 2006-10-13 16:13:24.901 286 18179.88 55.31 52797.91 88888.00 2006-10-13 16:13:25.401 286 18179.89 55.33 52798.07 88888.00 2006-10-13 16:13:25.901 286 18179.75 55.33 52798.08 88888.00 2006-10-13 16:13:26.401 286 18179.57 55.32 52798.07 88888.00 2006-10-13 16:13:26.901 286 18179.45 55.34 52798.10 88888.00 2006-10-13 16:13:27.401 286 18179.58 55.33 52798.07 88888.00 2006-10-13 16:13:27.901 286 18179.55 55.33 52798.10 88888.00 2006-10-13 16:13:28.401 286 18179.47 55.35 52798.18 88888.00 2006-10-13 16:13:28.901 286 18179.51 55.33 52798.18 88888.00 2006-10-13 16:13:29.401 286 18179.47 55.32 52798.02 88888.00 2006-10-13 16:13:29.901 286 18179.45 55.30 52797.98 88888.00 2006-10-13 16:13:30.401 286 18179.42 55.28 52797.98 88888.00 2006-10-13 16:13:30.901 286 18179.48 55.24 52798.00 88888.00 2006-10-13 16:13:31.401 286 18179.48 55.24 52797.94 88888.00 2006-10-13 16:13:31.901 286 18179.43 55.17 52797.91 88888.00 2006-10-13 16:13:32.401 286 18179.47 55.19 52797.71 88888.00 2006-10-13 16:13:32.901 286 18179.46 55.23 52797.67 88888.00 2006-10-13 16:13:33.401 286 18179.57 55.16 52797.67 88888.00 2006-10-13 16:13:33.901 286 18179.79 55.14 52797.80 88888.00 2006-10-13 16:13:34.401 286 18179.72 55.08 52797.85 88888.00 2006-10-13 16:13:34.901 286 18179.81 55.11 52797.74 88888.00 2006-10-13 16:13:35.401 286 18179.91 55.14 52797.71 88888.00 2006-10-13 16:13:35.901 286 18180.01 55.10 52797.89 88888.00 2006-10-13 16:13:36.401 286 18179.93 55.05 52797.97 88888.00 2006-10-13 16:13:36.901 286 18179.88 55.03 52797.88 88888.00 2006-10-13 16:13:37.401 286 18179.90 55.14 52797.74 88888.00 2006-10-13 16:13:37.901 286 18180.00 55.20 52797.61 88888.00 2006-10-13 16:13:38.401 286 18180.00 55.12 52797.59 88888.00 2006-10-13 16:13:38.901 286 18179.94 55.07 52797.66 88888.00 2006-10-13 16:13:39.401 286 18180.01 55.05 52797.65 88888.00 2006-10-13 16:13:39.901 286 18180.03 55.06 52797.61 88888.00 2006-10-13 16:13:40.401 286 18180.16 55.09 52797.75 88888.00 2006-10-13 16:13:40.901 286 18180.10 55.17 52797.72 88888.00 2006-10-13 16:13:41.401 286 18180.02 55.17 52797.66 88888.00 2006-10-13 16:13:41.901 286 18179.99 55.15 52797.71 88888.00 2006-10-13 16:13:42.401 286 18179.97 55.13 52797.78 88888.00 2006-10-13 16:13:42.901 286 18179.87 55.17 52797.86 88888.00 2006-10-13 16:13:43.401 286 18179.87 55.16 52797.88 88888.00 2006-10-13 16:13:43.901 286 18179.80 55.17 52797.94 88888.00 2006-10-13 16:13:44.401 286 18179.98 55.24 52797.87 88888.00 2006-10-13 16:13:44.901 286 18180.13 55.28 52797.86 88888.00 2006-10-13 16:13:45.401 286 18180.19 55.34 52797.89 88888.00 2006-10-13 16:13:45.901 286 18180.13 55.40 52797.97 88888.00 2006-10-13 16:13:46.401 286 18180.12 55.40 52797.92 88888.00 2006-10-13 16:13:46.901 286 18180.12 55.44 52798.06 88888.00 2006-10-13 16:13:47.401 286 18180.11 55.47 52798.15 88888.00 2006-10-13 16:13:47.901 286 18180.07 55.43 52798.08 88888.00 2006-10-13 16:13:48.401 286 18180.04 55.42 52798.02 88888.00 2006-10-13 16:13:48.901 286 18179.94 55.40 52797.98 88888.00 2006-10-13 16:13:49.401 286 18179.81 55.37 52798.11 88888.00 2006-10-13 16:13:49.901 286 18179.89 55.35 52798.18 88888.00 2006-10-13 16:13:50.401 286 18179.96 55.35 52798.13 88888.00 2006-10-13 16:13:50.901 286 18179.89 55.29 52798.21 88888.00 2006-10-13 16:13:51.401 286 18179.88 55.28 52798.08 88888.00 2006-10-13 16:13:51.901 286 18179.97 55.34 52798.22 88888.00 2006-10-13 16:13:52.401 286 18179.85 55.34 52798.21 88888.00 2006-10-13 16:13:52.901 286 18179.72 55.35 52798.21 88888.00 2006-10-13 16:13:53.401 286 18179.61 55.33 52798.21 88888.00 2006-10-13 16:13:53.901 286 18179.60 55.32 52798.24 88888.00 2006-10-13 16:13:54.401 286 18179.59 55.35 52798.21 88888.00 2006-10-13 16:13:54.901 286 18179.64 55.34 52798.30 88888.00 2006-10-13 16:13:55.401 286 18179.60 55.36 52798.22 88888.00 2006-10-13 16:13:55.901 286 18179.49 55.31 52798.09 88888.00 2006-10-13 16:13:56.401 286 18179.26 55.25 52797.98 88888.00 2006-10-13 16:13:56.901 286 18179.24 55.36 52798.05 88888.00 2006-10-13 16:13:57.401 286 18179.35 55.51 52798.06 88888.00 2006-10-13 16:13:57.901 286 18179.29 55.49 52798.14 88888.00 2006-10-13 16:13:58.401 286 18179.34 55.41 52798.24 88888.00 2006-10-13 16:13:58.901 286 18179.24 55.47 52798.28 88888.00 2006-10-13 16:13:59.401 286 18179.31 55.50 52798.18 88888.00 2006-10-13 16:13:59.901 286 18179.39 55.50 52798.12 88888.00 2006-10-13 16:14:00.401 286 18179.34 55.48 52798.11 88888.00 2006-10-13 16:14:00.901 286 18179.32 55.48 52798.08 88888.00 2006-10-13 16:14:01.401 286 18179.27 55.36 52798.18 88888.00 2006-10-13 16:14:01.901 286 18179.32 55.36 52798.23 88888.00 2006-10-13 16:14:02.401 286 18179.51 55.35 52798.29 88888.00 2006-10-13 16:14:02.901 286 18179.50 55.31 52798.40 88888.00 2006-10-13 16:14:03.401 286 18179.42 55.28 52798.42 88888.00 2006-10-13 16:14:03.901 286 18179.36 55.29 52798.33 88888.00 2006-10-13 16:14:04.401 286 18179.35 55.40 52798.29 88888.00 2006-10-13 16:14:04.901 286 18179.40 55.52 52798.30 88888.00 2006-10-13 16:14:05.401 286 18179.53 55.55 52798.30 88888.00 2006-10-13 16:14:05.901 286 18179.42 55.58 52798.28 88888.00 2006-10-13 16:14:06.401 286 18179.36 55.63 52798.24 88888.00 2006-10-13 16:14:06.901 286 18179.46 55.57 52798.26 88888.00 2006-10-13 16:14:07.401 286 18179.44 55.61 52798.24 88888.00 2006-10-13 16:14:07.901 286 18179.37 55.69 52798.32 88888.00 2006-10-13 16:14:08.401 286 18179.24 55.72 52798.32 88888.00 2006-10-13 16:14:08.901 286 18179.26 55.73 52798.17 88888.00 2006-10-13 16:14:09.401 286 18179.45 55.80 52798.14 88888.00 2006-10-13 16:14:09.901 286 18179.51 55.81 52798.03 88888.00 2006-10-13 16:14:10.401 286 18179.29 55.89 52798.07 88888.00 2006-10-13 16:14:10.901 286 18179.38 55.91 52798.07 88888.00 2006-10-13 16:14:11.401 286 18179.42 55.94 52798.13 88888.00 2006-10-13 16:14:11.901 286 18179.14 56.01 52798.29 88888.00 2006-10-13 16:14:12.401 286 18179.15 55.99 52798.08 88888.00 2006-10-13 16:14:12.901 286 18179.23 56.03 52797.98 88888.00 2006-10-13 16:14:13.401 286 18179.23 56.01 52797.96 88888.00 2006-10-13 16:14:13.901 286 18179.23 56.00 52797.85 88888.00 2006-10-13 16:14:14.401 286 18179.34 56.04 52797.85 88888.00 2006-10-13 16:14:14.901 286 18179.38 56.07 52797.86 88888.00 2006-10-13 16:14:15.401 286 18179.33 55.97 52797.88 88888.00 2006-10-13 16:14:15.901 286 18179.31 55.92 52797.80 88888.00 2006-10-13 16:14:16.401 286 18179.25 56.00 52797.87 88888.00 2006-10-13 16:14:16.901 286 18179.33 56.01 52797.96 88888.00 2006-10-13 16:14:17.401 286 18179.33 56.00 52797.98 88888.00 2006-10-13 16:14:17.901 286 18179.32 56.02 52798.01 88888.00 2006-10-13 16:14:18.401 286 18179.24 56.04 52798.02 88888.00 2006-10-13 16:14:18.901 286 18179.16 56.02 52798.07 88888.00 2006-10-13 16:14:19.401 286 18179.07 55.94 52798.22 88888.00 2006-10-13 16:14:19.901 286 18179.14 55.91 52798.25 88888.00 2006-10-13 16:14:20.401 286 18179.28 55.89 52798.11 88888.00 2006-10-13 16:14:20.901 286 18179.16 55.95 52798.09 88888.00 2006-10-13 16:14:21.401 286 18179.04 55.97 52798.10 88888.00 2006-10-13 16:14:21.901 286 18179.03 56.08 52798.19 88888.00 2006-10-13 16:14:22.401 286 18179.12 56.17 52798.25 88888.00 2006-10-13 16:14:22.901 286 18179.06 56.13 52798.29 88888.00 2006-10-13 16:14:23.401 286 18178.99 56.14 52798.24 88888.00 2006-10-13 16:14:23.901 286 18179.01 56.23 52798.22 88888.00 2006-10-13 16:14:24.401 286 18179.13 56.35 52798.30 88888.00 2006-10-13 16:14:24.901 286 18178.95 56.45 52798.12 88888.00 2006-10-13 16:14:25.401 286 18178.90 56.45 52798.15 88888.00 2006-10-13 16:14:25.901 286 18178.79 56.53 52798.28 88888.00 2006-10-13 16:14:26.401 286 18178.68 56.58 52798.45 88888.00 2006-10-13 16:14:26.901 286 18178.62 56.61 52798.50 88888.00 2006-10-13 16:14:27.401 286 18178.69 56.59 52798.41 88888.00 2006-10-13 16:14:27.901 286 18178.71 56.63 52798.42 88888.00 2006-10-13 16:14:28.401 286 18178.74 56.58 52798.53 88888.00 2006-10-13 16:14:28.901 286 18178.62 56.66 52798.52 88888.00 2006-10-13 16:14:29.401 286 18178.51 56.62 52798.35 88888.00 2006-10-13 16:14:29.901 286 18178.60 56.67 52798.28 88888.00 2006-10-13 16:14:30.401 286 18178.71 56.62 52798.23 88888.00 2006-10-13 16:14:30.901 286 18178.75 56.54 52798.20 88888.00 2006-10-13 16:14:31.401 286 18178.74 56.61 52798.19 88888.00 2006-10-13 16:14:31.901 286 18178.77 56.57 52798.15 88888.00 2006-10-13 16:14:32.401 286 18178.83 56.48 52798.08 88888.00 2006-10-13 16:14:32.901 286 18178.83 56.42 52798.03 88888.00 2006-10-13 16:14:33.401 286 18178.99 56.45 52798.13 88888.00 2006-10-13 16:14:33.901 286 18178.94 56.48 52798.12 88888.00 2006-10-13 16:14:34.401 286 18179.07 56.43 52798.11 88888.00 2006-10-13 16:14:34.901 286 18179.17 56.37 52798.19 88888.00 2006-10-13 16:14:35.401 286 18179.39 56.36 52798.08 88888.00 2006-10-13 16:14:35.901 286 18179.35 56.40 52798.00 88888.00 2006-10-13 16:14:36.401 286 18179.18 56.47 52797.99 88888.00 2006-10-13 16:14:36.901 286 18179.23 56.51 52798.05 88888.00 2006-10-13 16:14:37.401 286 18179.22 56.52 52798.11 88888.00 2006-10-13 16:14:37.901 286 18179.22 56.59 52798.02 88888.00 2006-10-13 16:14:38.401 286 18179.25 56.66 52797.95 88888.00 2006-10-13 16:14:38.901 286 18179.32 56.69 52798.01 88888.00 2006-10-13 16:14:39.401 286 18179.36 56.71 52798.11 88888.00 2006-10-13 16:14:39.901 286 18179.46 56.73 52798.06 88888.00 2006-10-13 16:14:40.401 286 18179.36 56.78 52798.21 88888.00 2006-10-13 16:14:40.901 286 18179.33 56.75 52798.37 88888.00 2006-10-13 16:14:41.401 286 18179.33 56.73 52798.38 88888.00 2006-10-13 16:14:41.901 286 18179.29 56.77 52798.31 88888.00 2006-10-13 16:14:42.401 286 18179.21 56.87 52798.08 88888.00 2006-10-13 16:14:42.901 286 18179.12 56.96 52798.00 88888.00 2006-10-13 16:14:43.401 286 18179.16 57.01 52798.11 88888.00 2006-10-13 16:14:43.901 286 18179.32 57.08 52798.41 88888.00 2006-10-13 16:14:44.401 286 18179.31 57.09 52798.36 88888.00 2006-10-13 16:14:44.901 286 18179.20 57.13 52798.26 88888.00 2006-10-13 16:14:45.401 286 18179.06 57.15 52798.13 88888.00 2006-10-13 16:14:45.901 286 18179.06 57.23 52798.02 88888.00 2006-10-13 16:14:46.401 286 18179.07 57.32 52798.08 88888.00 2006-10-13 16:14:46.901 286 18179.20 57.33 52798.15 88888.00 2006-10-13 16:14:47.401 286 18179.21 57.33 52798.20 88888.00 2006-10-13 16:14:47.901 286 18179.13 57.30 52798.15 88888.00 2006-10-13 16:14:48.401 286 18179.15 57.24 52798.28 88888.00 2006-10-13 16:14:48.901 286 18179.03 57.21 52798.34 88888.00 2006-10-13 16:14:49.401 286 18179.14 57.21 52798.24 88888.00 2006-10-13 16:14:49.901 286 18179.14 57.15 52798.21 88888.00 2006-10-13 16:14:50.401 286 18179.27 57.10 52798.18 88888.00 2006-10-13 16:14:50.901 286 18179.28 57.15 52798.07 88888.00 2006-10-13 16:14:51.401 286 18179.10 57.14 52797.97 88888.00 2006-10-13 16:14:51.901 286 18179.10 57.10 52797.92 88888.00 2006-10-13 16:14:52.401 286 18179.29 57.00 52798.00 88888.00 2006-10-13 16:14:52.901 286 18179.27 57.00 52798.01 88888.00 2006-10-13 16:14:53.401 286 18179.20 56.97 52797.88 88888.00 2006-10-13 16:14:53.901 286 18179.32 56.92 52797.86 88888.00 2006-10-13 16:14:54.401 286 18179.38 56.88 52797.92 88888.00 2006-10-13 16:14:54.901 286 18179.38 56.74 52797.98 88888.00 2006-10-13 16:14:55.401 286 18179.23 56.73 52798.02 88888.00 2006-10-13 16:14:55.901 286 18179.17 56.77 52797.98 88888.00 2006-10-13 16:14:56.401 286 18179.06 56.92 52797.94 88888.00 2006-10-13 16:14:56.901 286 18179.21 56.91 52797.90 88888.00 2006-10-13 16:14:57.401 286 18179.14 56.83 52797.87 88888.00 2006-10-13 16:14:57.901 286 18179.16 56.81 52797.77 88888.00 2006-10-13 16:14:58.401 286 18179.21 56.84 52797.63 88888.00 2006-10-13 16:14:58.901 286 18179.27 56.80 52797.73 88888.00 2006-10-13 16:14:59.401 286 18179.43 56.84 52797.86 88888.00 2006-10-13 16:14:59.901 286 18179.37 56.83 52797.98 88888.00 2006-10-13 16:15:00.401 286 18179.32 56.83 52797.96 88888.00 2006-10-13 16:15:00.901 286 18179.50 56.81 52797.91 88888.00 2006-10-13 16:15:01.401 286 18179.42 56.81 52797.94 88888.00 2006-10-13 16:15:01.901 286 18179.39 56.86 52798.09 88888.00 2006-10-13 16:15:02.401 286 18179.55 56.86 52798.06 88888.00 2006-10-13 16:15:02.901 286 18179.65 56.86 52798.14 88888.00 2006-10-13 16:15:03.401 286 18179.39 56.86 52798.20 88888.00 2006-10-13 16:15:03.901 286 18179.24 56.89 52798.07 88888.00 2006-10-13 16:15:04.401 286 18179.34 56.85 52798.12 88888.00 2006-10-13 16:15:04.901 286 18179.34 56.86 52798.21 88888.00 2006-10-13 16:15:05.401 286 18179.27 56.91 52798.10 88888.00 2006-10-13 16:15:05.901 286 18179.28 56.92 52798.02 88888.00 2006-10-13 16:15:06.401 286 18179.55 56.89 52798.03 88888.00 2006-10-13 16:15:06.901 286 18179.40 56.87 52798.03 88888.00 2006-10-13 16:15:07.401 286 18179.21 56.88 52798.21 88888.00 2006-10-13 16:15:07.901 286 18179.29 56.91 52798.20 88888.00 2006-10-13 16:15:08.401 286 18179.40 56.83 52798.09 88888.00 2006-10-13 16:15:08.901 286 18179.51 56.83 52797.97 88888.00 2006-10-13 16:15:09.401 286 18179.56 56.88 52797.90 88888.00 2006-10-13 16:15:09.901 286 18179.67 56.91 52797.98 88888.00 2006-10-13 16:15:10.401 286 18179.66 56.96 52798.09 88888.00 2006-10-13 16:15:10.901 286 18179.58 56.90 52798.07 88888.00 2006-10-13 16:15:11.401 286 18179.55 56.90 52798.03 88888.00 2006-10-13 16:15:11.901 286 18179.60 56.92 52797.97 88888.00 2006-10-13 16:15:12.401 286 18179.65 56.97 52798.07 88888.00 2006-10-13 16:15:12.901 286 18179.69 56.97 52798.13 88888.00 2006-10-13 16:15:13.401 286 18179.61 56.97 52798.18 88888.00 2006-10-13 16:15:13.901 286 18179.62 57.04 52798.00 88888.00 2006-10-13 16:15:14.401 286 18179.60 57.15 52797.96 88888.00 2006-10-13 16:15:14.901 286 18179.44 57.13 52797.97 88888.00 2006-10-13 16:15:15.401 286 18179.43 57.10 52797.89 88888.00 2006-10-13 16:15:15.901 286 18179.43 57.10 52797.80 88888.00 2006-10-13 16:15:16.401 286 18179.43 57.14 52797.89 88888.00 2006-10-13 16:15:16.901 286 18179.49 57.12 52797.92 88888.00 2006-10-13 16:15:17.401 286 18179.36 57.07 52797.91 88888.00 2006-10-13 16:15:17.901 286 18179.29 57.08 52797.95 88888.00 2006-10-13 16:15:18.401 286 18179.49 57.21 52797.95 88888.00 2006-10-13 16:15:18.901 286 18179.50 57.23 52797.98 88888.00 2006-10-13 16:15:19.401 286 18179.56 57.26 52798.05 88888.00 2006-10-13 16:15:19.901 286 18179.54 57.38 52798.02 88888.00 2006-10-13 16:15:20.401 286 18179.54 57.33 52798.03 88888.00 2006-10-13 16:15:20.901 286 18179.69 57.29 52798.10 88888.00 2006-10-13 16:15:21.401 286 18179.64 57.22 52798.01 88888.00 2006-10-13 16:15:21.901 286 18179.47 57.21 52797.92 88888.00 2006-10-13 16:15:22.401 286 18179.43 57.19 52797.95 88888.00 2006-10-13 16:15:22.901 286 18179.50 57.22 52798.12 88888.00 2006-10-13 16:15:23.401 286 18179.67 57.25 52798.06 88888.00 2006-10-13 16:15:23.901 286 18179.60 57.24 52797.98 88888.00 2006-10-13 16:15:24.401 286 18179.64 57.26 52797.96 88888.00 2006-10-13 16:15:24.901 286 18179.57 57.16 52797.98 88888.00 2006-10-13 16:15:25.401 286 18179.44 57.09 52797.94 88888.00 2006-10-13 16:15:25.901 286 18179.49 57.08 52797.92 88888.00 2006-10-13 16:15:26.401 286 18179.72 57.05 52797.90 88888.00 2006-10-13 16:15:26.901 286 18179.80 57.03 52797.97 88888.00 2006-10-13 16:15:27.401 286 18179.77 57.03 52797.92 88888.00 2006-10-13 16:15:27.901 286 18179.62 56.97 52797.85 88888.00 2006-10-13 16:15:28.401 286 18179.54 56.97 52797.85 88888.00 2006-10-13 16:15:28.901 286 18179.73 56.92 52797.88 88888.00 2006-10-13 16:15:29.401 286 18179.94 56.88 52797.94 88888.00 2006-10-13 16:15:29.901 286 18179.96 56.82 52797.88 88888.00 2006-10-13 16:15:30.401 286 18179.92 56.75 52797.79 88888.00 2006-10-13 16:15:30.901 286 18179.92 56.82 52797.73 88888.00 2006-10-13 16:15:31.401 286 18180.03 56.82 52797.80 88888.00 2006-10-13 16:15:31.901 286 18180.02 56.84 52797.71 88888.00 2006-10-13 16:15:32.401 286 18180.04 56.79 52797.59 88888.00 2006-10-13 16:15:32.901 286 18179.98 56.80 52797.61 88888.00 2006-10-13 16:15:33.401 286 18179.83 56.82 52797.63 88888.00 2006-10-13 16:15:33.901 286 18179.86 56.76 52797.60 88888.00 2006-10-13 16:15:34.401 286 18179.94 56.73 52797.55 88888.00 2006-10-13 16:15:34.901 286 18179.82 56.74 52797.62 88888.00 2006-10-13 16:15:35.401 286 18179.76 56.70 52797.64 88888.00 2006-10-13 16:15:35.901 286 18179.76 56.65 52797.60 88888.00 2006-10-13 16:15:36.401 286 18179.69 56.76 52797.66 88888.00 2006-10-13 16:15:36.901 286 18179.65 56.83 52797.71 88888.00 2006-10-13 16:15:37.401 286 18179.69 56.78 52797.72 88888.00 2006-10-13 16:15:37.901 286 18179.72 56.77 52797.72 88888.00 2006-10-13 16:15:38.401 286 18179.73 56.84 52797.77 88888.00 2006-10-13 16:15:38.901 286 18179.67 56.85 52797.90 88888.00 2006-10-13 16:15:39.401 286 18179.69 56.81 52797.92 88888.00 2006-10-13 16:15:39.901 286 18179.66 56.83 52797.77 88888.00 2006-10-13 16:15:40.401 286 18179.57 56.76 52797.73 88888.00 2006-10-13 16:15:40.901 286 18179.62 56.77 52797.76 88888.00 2006-10-13 16:15:41.401 286 18179.55 56.80 52797.85 88888.00 2006-10-13 16:15:41.901 286 18179.57 56.85 52797.89 88888.00 2006-10-13 16:15:42.401 286 18179.53 56.92 52798.00 88888.00 2006-10-13 16:15:42.901 286 18179.48 56.87 52798.00 88888.00 2006-10-13 16:15:43.401 286 18179.42 56.86 52798.10 88888.00 2006-10-13 16:15:43.901 286 18179.43 56.84 52798.08 88888.00 2006-10-13 16:15:44.401 286 18179.47 56.87 52798.06 88888.00 2006-10-13 16:15:44.901 286 18179.44 56.86 52798.21 88888.00 2006-10-13 16:15:45.401 286 18179.32 56.83 52798.14 88888.00 2006-10-13 16:15:45.901 286 18179.49 56.82 52798.15 88888.00 2006-10-13 16:15:46.401 286 18179.51 56.80 52798.23 88888.00 2006-10-13 16:15:46.901 286 18179.54 56.80 52798.26 88888.00 2006-10-13 16:15:47.401 286 18179.59 56.83 52798.33 88888.00 2006-10-13 16:15:47.901 286 18179.50 56.79 52798.37 88888.00 2006-10-13 16:15:48.401 286 18179.59 56.70 52798.38 88888.00 2006-10-13 16:15:48.901 286 18179.49 56.65 52798.28 88888.00 2006-10-13 16:15:49.401 286 18179.51 56.67 52798.21 88888.00 2006-10-13 16:15:49.901 286 18179.42 56.64 52798.31 88888.00 2006-10-13 16:15:50.401 286 18179.39 56.65 52798.40 88888.00 2006-10-13 16:15:50.901 286 18179.37 56.66 52798.32 88888.00 2006-10-13 16:15:51.401 286 18179.43 56.56 52798.17 88888.00 2006-10-13 16:15:51.901 286 18179.54 56.51 52798.12 88888.00 2006-10-13 16:15:52.401 286 18179.56 56.54 52798.12 88888.00 2006-10-13 16:15:52.901 286 18179.55 56.58 52798.13 88888.00 2006-10-13 16:15:53.401 286 18179.59 56.58 52798.12 88888.00 2006-10-13 16:15:53.901 286 18179.51 56.52 52798.08 88888.00 2006-10-13 16:15:54.401 286 18179.51 56.45 52797.99 88888.00 2006-10-13 16:15:54.901 286 18179.61 56.38 52798.06 88888.00 2006-10-13 16:15:55.401 286 18179.81 56.40 52798.06 88888.00 2006-10-13 16:15:55.901 286 18179.70 56.37 52798.07 88888.00 2006-10-13 16:15:56.401 286 18179.68 56.36 52798.14 88888.00 2006-10-13 16:15:56.901 286 18179.67 56.43 52798.25 88888.00 2006-10-13 16:15:57.401 286 18179.61 56.44 52798.24 88888.00 2006-10-13 16:15:57.901 286 18179.64 56.34 52798.12 88888.00 2006-10-13 16:15:58.401 286 18179.60 56.37 52798.06 88888.00 2006-10-13 16:15:58.901 286 18179.59 56.42 52798.11 88888.00 2006-10-13 16:15:59.401 286 18179.59 56.35 52798.24 88888.00 2006-10-13 16:15:59.901 286 18179.60 56.30 52798.22 88888.00 2006-10-13 16:16:00.401 286 18179.65 56.29 52798.15 88888.00 2006-10-13 16:16:00.901 286 18179.78 56.20 52798.13 88888.00 2006-10-13 16:16:01.401 286 18179.69 56.20 52798.33 88888.00 2006-10-13 16:16:01.901 286 18179.65 56.28 52798.36 88888.00 2006-10-13 16:16:02.401 286 18179.58 56.23 52798.33 88888.00 2006-10-13 16:16:02.901 286 18179.45 56.21 52798.37 88888.00 2006-10-13 16:16:03.401 286 18179.43 56.18 52798.40 88888.00 2006-10-13 16:16:03.901 286 18179.42 56.21 52798.31 88888.00 2006-10-13 16:16:04.401 286 18179.59 56.28 52798.31 88888.00 2006-10-13 16:16:04.901 286 18179.64 56.17 52798.43 88888.00 2006-10-13 16:16:05.401 286 18179.78 56.16 52798.54 88888.00 2006-10-13 16:16:05.901 286 18179.70 56.20 52798.52 88888.00 2006-10-13 16:16:06.401 286 18179.69 56.25 52798.52 88888.00 2006-10-13 16:16:06.901 286 18179.65 56.25 52798.56 88888.00 2006-10-13 16:16:07.401 286 18179.51 56.18 52798.58 88888.00 2006-10-13 16:16:07.901 286 18179.53 56.13 52798.59 88888.00 2006-10-13 16:16:08.401 286 18179.43 56.20 52798.57 88888.00 2006-10-13 16:16:08.901 286 18179.48 56.17 52798.54 88888.00 2006-10-13 16:16:09.401 286 18179.35 56.12 52798.72 88888.00 2006-10-13 16:16:09.901 286 18179.28 56.18 52798.79 88888.00 2006-10-13 16:16:10.401 286 18179.34 56.23 52798.79 88888.00 2006-10-13 16:16:10.901 286 18179.32 56.17 52798.69 88888.00 2006-10-13 16:16:11.401 286 18178.96 56.15 52798.64 88888.00 2006-10-13 16:16:11.901 286 18178.74 56.25 52798.63 88888.00 2006-10-13 16:16:12.401 286 18178.70 56.29 52798.59 88888.00 2006-10-13 16:16:12.901 286 18178.66 56.37 52798.56 88888.00 2006-10-13 16:16:13.401 286 18178.59 56.41 52798.61 88888.00 2006-10-13 16:16:13.901 286 18178.37 56.42 52798.55 88888.00 2006-10-13 16:16:14.401 286 18178.41 56.50 52798.52 88888.00 2006-10-13 16:16:14.901 286 18178.48 56.49 52798.69 88888.00 2006-10-13 16:16:15.401 286 18178.46 56.52 52798.69 88888.00 2006-10-13 16:16:15.901 286 18178.38 56.51 52798.64 88888.00 2006-10-13 16:16:16.401 286 18178.30 56.52 52798.55 88888.00 2006-10-13 16:16:16.901 286 18178.40 56.59 52798.50 88888.00 2006-10-13 16:16:17.401 286 18178.25 56.61 52798.45 88888.00 2006-10-13 16:16:17.901 286 18178.20 56.64 52798.49 88888.00 2006-10-13 16:16:18.401 286 18178.19 56.61 52798.56 88888.00 2006-10-13 16:16:18.901 286 18178.33 56.61 52798.60 88888.00 2006-10-13 16:16:19.401 286 18178.33 56.54 52798.56 88888.00 2006-10-13 16:16:19.901 286 18178.41 56.47 52798.21 88888.00 2006-10-13 16:16:20.401 286 18178.51 56.46 52798.28 88888.00 2006-10-13 16:16:20.901 286 18178.50 56.47 52798.56 88888.00 2006-10-13 16:16:21.401 286 18178.45 56.46 52798.69 88888.00 2006-10-13 16:16:21.901 286 18178.34 56.46 52798.65 88888.00 2006-10-13 16:16:22.401 286 18178.35 56.47 52798.54 88888.00 2006-10-13 16:16:22.901 286 18178.21 56.40 52798.37 88888.00 2006-10-13 16:16:23.401 286 18178.30 56.32 52798.30 88888.00 2006-10-13 16:16:23.901 286 18178.31 56.29 52798.23 88888.00 2006-10-13 16:16:24.401 286 18178.44 56.33 52798.29 88888.00 2006-10-13 16:16:24.901 286 18178.46 56.30 52798.32 88888.00 2006-10-13 16:16:25.401 286 18178.47 56.20 52798.22 88888.00 2006-10-13 16:16:25.901 286 18178.45 56.18 52798.15 88888.00 2006-10-13 16:16:26.401 286 18178.47 56.20 52798.18 88888.00 2006-10-13 16:16:26.901 286 18178.52 56.14 52798.25 88888.00 2006-10-13 16:16:27.401 286 18178.44 56.06 52798.20 88888.00 2006-10-13 16:16:27.901 286 18178.39 56.10 52798.23 88888.00 2006-10-13 16:16:28.401 286 18178.46 56.05 52798.30 88888.00 2006-10-13 16:16:28.901 286 18178.52 56.02 52798.30 88888.00 2006-10-13 16:16:29.401 286 18178.59 56.02 52798.41 88888.00 2006-10-13 16:16:29.901 286 18178.48 56.05 52798.37 88888.00 2006-10-13 16:16:30.401 286 18178.33 55.99 52798.49 88888.00 2006-10-13 16:16:30.901 286 18178.28 55.98 52798.64 88888.00 2006-10-13 16:16:31.401 286 18178.31 56.04 52798.52 88888.00 2006-10-13 16:16:31.901 286 18178.27 56.04 52798.44 88888.00 2006-10-13 16:16:32.401 286 18178.40 56.06 52798.54 88888.00 2006-10-13 16:16:32.901 286 18178.36 56.09 52798.72 88888.00 2006-10-13 16:16:33.401 286 18178.20 56.05 52798.68 88888.00 2006-10-13 16:16:33.901 286 18178.16 56.09 52798.60 88888.00 2006-10-13 16:16:34.401 286 18178.07 56.12 52798.55 88888.00 2006-10-13 16:16:34.901 286 18178.18 56.18 52798.54 88888.00 2006-10-13 16:16:35.401 286 18178.21 56.24 52798.54 88888.00 2006-10-13 16:16:35.901 286 18178.02 56.30 52798.63 88888.00 2006-10-13 16:16:36.401 286 18177.91 56.30 52798.57 88888.00 2006-10-13 16:16:36.901 286 18177.85 56.32 52798.48 88888.00 2006-10-13 16:16:37.401 286 18177.95 56.28 52798.53 88888.00 2006-10-13 16:16:37.901 286 18177.94 56.28 52798.45 88888.00 2006-10-13 16:16:38.401 286 18177.92 56.28 52798.56 88888.00 2006-10-13 16:16:38.901 286 18177.84 56.34 52798.44 88888.00 2006-10-13 16:16:39.401 286 18177.86 56.35 52798.41 88888.00 2006-10-13 16:16:39.901 286 18177.94 56.33 52798.38 88888.00 2006-10-13 16:16:40.401 286 18177.98 56.35 52798.25 88888.00 2006-10-13 16:16:40.901 286 18178.10 56.39 52798.36 88888.00 2006-10-13 16:16:41.401 286 18178.10 56.38 52798.42 88888.00 2006-10-13 16:16:41.901 286 18177.98 56.35 52798.35 88888.00 2006-10-13 16:16:42.401 286 18177.97 56.33 52798.13 88888.00 2006-10-13 16:16:42.901 286 18178.02 56.38 52798.30 88888.00 2006-10-13 16:16:43.401 286 18178.04 56.40 52798.37 88888.00 2006-10-13 16:16:43.901 286 18178.01 56.33 52798.40 88888.00 2006-10-13 16:16:44.401 286 18178.02 56.32 52798.44 88888.00 2006-10-13 16:16:44.901 286 18178.05 56.23 52798.36 88888.00 2006-10-13 16:16:45.401 286 18177.98 56.22 52798.23 88888.00 2006-10-13 16:16:45.901 286 18177.90 56.29 52798.31 88888.00 2006-10-13 16:16:46.401 286 18178.03 56.33 52798.35 88888.00 2006-10-13 16:16:46.901 286 18178.07 56.41 52798.29 88888.00 2006-10-13 16:16:47.401 286 18178.04 56.56 52798.36 88888.00 2006-10-13 16:16:47.901 286 18178.01 56.64 52798.33 88888.00 2006-10-13 16:16:48.401 286 18177.97 56.59 52798.33 88888.00 2006-10-13 16:16:48.901 286 18177.91 56.58 52798.40 88888.00 2006-10-13 16:16:49.401 286 18177.85 56.58 52798.38 88888.00 2006-10-13 16:16:49.901 286 18177.87 56.54 52798.47 88888.00 2006-10-13 16:16:50.401 286 18177.80 56.53 52798.53 88888.00 2006-10-13 16:16:50.901 286 18177.88 56.59 52798.52 88888.00 2006-10-13 16:16:51.401 286 18177.97 56.62 52798.68 88888.00 2006-10-13 16:16:51.901 286 18177.86 56.62 52798.72 88888.00 2006-10-13 16:16:52.401 286 18177.94 56.51 52798.60 88888.00 2006-10-13 16:16:52.901 286 18177.90 56.45 52798.41 88888.00 2006-10-13 16:16:53.401 286 18177.83 56.43 52798.43 88888.00 2006-10-13 16:16:53.901 286 18177.86 56.37 52798.44 88888.00 2006-10-13 16:16:54.401 286 18178.01 56.29 52798.36 88888.00 2006-10-13 16:16:54.901 286 18177.98 56.30 52798.24 88888.00 2006-10-13 16:16:55.401 286 18177.98 56.36 52798.28 88888.00 2006-10-13 16:16:55.901 286 18177.96 56.36 52798.42 88888.00 2006-10-13 16:16:56.401 286 18177.93 56.29 52798.49 88888.00 2006-10-13 16:16:56.901 286 18177.93 56.24 52798.52 88888.00 2006-10-13 16:16:57.401 286 18177.94 56.21 52798.46 88888.00 2006-10-13 16:16:57.901 286 18177.92 56.21 52798.42 88888.00 2006-10-13 16:16:58.401 286 18177.88 56.24 52798.49 88888.00 2006-10-13 16:16:58.901 286 18177.75 56.12 52798.44 88888.00 2006-10-13 16:16:59.401 286 18177.65 56.03 52798.40 88888.00 2006-10-13 16:16:59.901 286 18177.72 56.01 52798.32 88888.00 2006-10-13 16:17:00.401 286 18177.84 56.06 52798.43 88888.00 2006-10-13 16:17:00.901 286 18177.76 56.05 52798.47 88888.00 2006-10-13 16:17:01.401 286 18177.77 56.08 52798.45 88888.00 2006-10-13 16:17:01.901 286 18177.75 56.03 52798.42 88888.00 2006-10-13 16:17:02.401 286 18177.79 56.00 52798.57 88888.00 2006-10-13 16:17:02.901 286 18177.72 56.04 52798.57 88888.00 2006-10-13 16:17:03.401 286 18177.61 56.05 52798.64 88888.00 2006-10-13 16:17:03.901 286 18177.57 55.90 52798.59 88888.00 2006-10-13 16:17:04.401 286 18177.58 55.83 52798.54 88888.00 2006-10-13 16:17:04.901 286 18177.60 55.85 52798.54 88888.00 2006-10-13 16:17:05.401 286 18177.51 55.88 52798.64 88888.00 2006-10-13 16:17:05.901 286 18177.36 55.84 52798.64 88888.00 2006-10-13 16:17:06.401 286 18177.26 55.85 52798.65 88888.00 2006-10-13 16:17:06.901 286 18177.23 55.90 52798.59 88888.00 2006-10-13 16:17:07.401 286 18177.29 55.92 52798.60 88888.00 2006-10-13 16:17:07.901 286 18177.42 55.97 52798.56 88888.00 2006-10-13 16:17:08.401 286 18177.47 56.03 52798.68 88888.00 2006-10-13 16:17:08.901 286 18177.49 56.10 52798.71 88888.00 2006-10-13 16:17:09.401 286 18177.45 56.18 52798.60 88888.00 2006-10-13 16:17:09.901 286 18177.64 56.18 52798.66 88888.00 2006-10-13 16:17:10.401 286 18177.57 56.16 52798.66 88888.00 2006-10-13 16:17:10.901 286 18177.60 56.15 52798.66 88888.00 2006-10-13 16:17:11.401 286 18177.54 56.23 52798.63 88888.00 2006-10-13 16:17:11.901 286 18177.44 56.26 52798.63 88888.00 2006-10-13 16:17:12.401 286 18177.43 56.26 52798.59 88888.00 2006-10-13 16:17:12.901 286 18177.47 56.26 52798.45 88888.00 2006-10-13 16:17:13.401 286 18177.37 56.23 52798.44 88888.00 2006-10-13 16:17:13.901 286 18177.32 56.23 52798.47 88888.00 2006-10-13 16:17:14.401 286 18177.42 56.24 52798.55 88888.00 2006-10-13 16:17:14.901 286 18177.60 56.23 52798.35 88888.00 2006-10-13 16:17:15.401 286 18177.66 56.32 52798.29 88888.00 2006-10-13 16:17:15.901 286 18177.57 56.29 52798.35 88888.00 2006-10-13 16:17:16.401 286 18177.54 56.24 52798.20 88888.00 2006-10-13 16:17:16.901 286 18177.53 56.29 52798.07 88888.00 2006-10-13 16:17:17.401 286 18177.42 56.31 52797.99 88888.00 2006-10-13 16:17:17.901 286 18177.44 56.32 52797.95 88888.00 2006-10-13 16:17:18.401 286 18177.53 56.38 52797.90 88888.00 2006-10-13 16:17:18.901 286 18177.70 56.35 52797.95 88888.00 2006-10-13 16:17:19.401 286 18177.59 56.33 52797.89 88888.00 2006-10-13 16:17:19.901 286 18177.48 56.35 52797.83 88888.00 2006-10-13 16:17:20.401 286 18177.44 56.35 52797.94 88888.00 2006-10-13 16:17:20.901 286 18177.38 56.33 52798.07 88888.00 2006-10-13 16:17:21.401 286 18177.55 56.45 52798.19 88888.00 2006-10-13 16:17:21.901 286 18177.51 56.46 52798.03 88888.00 2006-10-13 16:17:22.401 286 18177.38 56.45 52797.85 88888.00 2006-10-13 16:17:22.901 286 18177.31 56.44 52797.90 88888.00 2006-10-13 16:17:23.401 286 18177.33 56.41 52797.91 88888.00 2006-10-13 16:17:23.901 286 18177.32 56.47 52797.98 88888.00 2006-10-13 16:17:24.401 286 18177.29 56.47 52797.94 88888.00 2006-10-13 16:17:24.901 286 18177.38 56.49 52797.84 88888.00 2006-10-13 16:17:25.401 286 18177.48 56.41 52797.79 88888.00 2006-10-13 16:17:25.901 286 18177.49 56.33 52797.78 88888.00 2006-10-13 16:17:26.401 286 18177.47 56.25 52797.84 88888.00 2006-10-13 16:17:26.901 286 18177.55 56.14 52797.75 88888.00 2006-10-13 16:17:27.401 286 18177.68 56.09 52797.73 88888.00 2006-10-13 16:17:27.901 286 18177.66 56.10 52797.73 88888.00 2006-10-13 16:17:28.401 286 18177.80 56.09 52797.73 88888.00 2006-10-13 16:17:28.901 286 18177.74 56.13 52797.85 88888.00 2006-10-13 16:17:29.401 286 18177.79 56.14 52797.89 88888.00 2006-10-13 16:17:29.901 286 18177.80 56.08 52797.77 88888.00 2006-10-13 16:17:30.401 286 18177.84 55.92 52797.78 88888.00 2006-10-13 16:17:30.901 286 18177.74 55.95 52797.87 88888.00 2006-10-13 16:17:31.401 286 18177.71 55.88 52797.86 88888.00 2006-10-13 16:17:31.901 286 18177.68 55.83 52797.91 88888.00 2006-10-13 16:17:32.401 286 18177.73 55.78 52797.87 88888.00 2006-10-13 16:17:32.901 286 18177.73 55.77 52797.96 88888.00 2006-10-13 16:17:33.401 286 18177.77 55.76 52797.96 88888.00 2006-10-13 16:17:33.901 286 18177.72 55.78 52797.99 88888.00 2006-10-13 16:17:34.401 286 18177.66 55.75 52798.01 88888.00 2006-10-13 16:17:34.901 286 18177.64 55.71 52797.91 88888.00 2006-10-13 16:17:35.401 286 18177.79 55.65 52797.96 88888.00 2006-10-13 16:17:35.901 286 18177.96 55.53 52797.96 88888.00 2006-10-13 16:17:36.401 286 18177.86 55.51 52797.87 88888.00 2006-10-13 16:17:36.901 286 18177.80 55.51 52797.84 88888.00 2006-10-13 16:17:37.401 286 18177.73 55.51 52797.94 88888.00 2006-10-13 16:17:37.901 286 18177.82 55.49 52797.90 88888.00 2006-10-13 16:17:38.401 286 18177.77 55.52 52797.94 88888.00 2006-10-13 16:17:38.901 286 18177.82 55.51 52797.98 88888.00 2006-10-13 16:17:39.401 286 18177.84 55.51 52798.03 88888.00 2006-10-13 16:17:39.901 286 18177.72 55.47 52798.03 88888.00 2006-10-13 16:17:40.401 286 18177.82 55.51 52797.98 88888.00 2006-10-13 16:17:40.901 286 18177.80 55.58 52798.08 88888.00 2006-10-13 16:17:41.401 286 18177.77 55.61 52798.06 88888.00 2006-10-13 16:17:41.901 286 18177.79 55.68 52798.05 88888.00 2006-10-13 16:17:42.401 286 18177.80 55.66 52798.15 88888.00 2006-10-13 16:17:42.901 286 18177.96 55.70 52798.09 88888.00 2006-10-13 16:17:43.401 286 18177.98 55.81 52798.09 88888.00 2006-10-13 16:17:43.901 286 18177.83 55.78 52798.08 88888.00 2006-10-13 16:17:44.401 286 18177.76 55.71 52798.15 88888.00 2006-10-13 16:17:44.901 286 18177.91 55.73 52798.08 88888.00 2006-10-13 16:17:45.401 286 18177.84 55.79 52798.03 88888.00 2006-10-13 16:17:45.901 286 18177.79 55.78 52797.95 88888.00 2006-10-13 16:17:46.401 286 18177.85 55.71 52798.06 88888.00 2006-10-13 16:17:46.901 286 18177.84 55.74 52797.97 88888.00 2006-10-13 16:17:47.401 286 18177.80 55.76 52797.99 88888.00 2006-10-13 16:17:47.901 286 18177.79 55.69 52797.84 88888.00 2006-10-13 16:17:48.401 286 18177.92 55.58 52797.68 88888.00 2006-10-13 16:17:48.901 286 18177.84 55.50 52797.84 88888.00 2006-10-13 16:17:49.401 286 18177.74 55.46 52797.92 88888.00 2006-10-13 16:17:49.901 286 18177.93 55.47 52797.76 88888.00 2006-10-13 16:17:50.401 286 18178.08 55.52 52797.74 88888.00 2006-10-13 16:17:50.901 286 18178.15 55.49 52797.76 88888.00 2006-10-13 16:17:51.401 286 18178.19 55.49 52797.86 88888.00 2006-10-13 16:17:51.901 286 18178.23 55.42 52797.90 88888.00 2006-10-13 16:17:52.401 286 18178.16 55.38 52797.89 88888.00 2006-10-13 16:17:52.901 286 18178.16 55.39 52797.86 88888.00 2006-10-13 16:17:53.401 286 18178.30 55.39 52797.82 88888.00 2006-10-13 16:17:53.901 286 18178.41 55.34 52797.87 88888.00 2006-10-13 16:17:54.401 286 18178.45 55.34 52797.86 88888.00 2006-10-13 16:17:54.901 286 18178.40 55.26 52797.89 88888.00 2006-10-13 16:17:55.401 286 18178.38 55.22 52797.95 88888.00 2006-10-13 16:17:55.901 286 18178.44 55.19 52797.88 88888.00 2006-10-13 16:17:56.401 286 18178.46 55.13 52797.96 88888.00 2006-10-13 16:17:56.901 286 18178.42 55.06 52797.87 88888.00 2006-10-13 16:17:57.401 286 18178.36 55.06 52797.86 88888.00 2006-10-13 16:17:57.901 286 18178.17 55.05 52797.80 88888.00 2006-10-13 16:17:58.401 286 18178.17 55.03 52797.86 88888.00 2006-10-13 16:17:58.901 286 18178.25 55.00 52797.73 88888.00 2006-10-13 16:17:59.401 286 18178.19 54.99 52797.75 88888.00 2006-10-13 16:17:59.901 286 18178.18 54.95 52797.80 88888.00 2006-10-13 16:18:00.401 286 18178.34 55.02 52797.82 88888.00 2006-10-13 16:18:00.901 286 18178.41 55.11 52797.94 88888.00 2006-10-13 16:18:01.401 286 18178.36 55.05 52797.95 88888.00 2006-10-13 16:18:01.901 286 18178.28 54.96 52797.97 88888.00 2006-10-13 16:18:02.401 286 18178.10 55.06 52797.96 88888.00 2006-10-13 16:18:02.901 286 18178.28 55.09 52797.95 88888.00 2006-10-13 16:18:03.401 286 18178.20 55.09 52798.06 88888.00 2006-10-13 16:18:03.901 286 18178.07 55.08 52798.08 88888.00 2006-10-13 16:18:04.401 286 18178.04 55.08 52798.02 88888.00 2006-10-13 16:18:04.901 286 18178.09 55.05 52798.09 88888.00 2006-10-13 16:18:05.401 286 18178.01 55.11 52798.09 88888.00 2006-10-13 16:18:05.901 286 18178.05 55.02 52798.02 88888.00 2006-10-13 16:18:06.401 286 18178.07 54.95 52797.99 88888.00 2006-10-13 16:18:06.901 286 18178.17 54.88 52798.07 88888.00 2006-10-13 16:18:07.401 286 18178.25 54.90 52798.08 88888.00 2006-10-13 16:18:07.901 286 18178.28 54.84 52798.02 88888.00 2006-10-13 16:18:08.401 286 18178.26 54.85 52798.07 88888.00 2006-10-13 16:18:08.901 286 18178.21 54.78 52798.12 88888.00 2006-10-13 16:18:09.401 286 18178.05 54.72 52798.12 88888.00 2006-10-13 16:18:09.901 286 18178.09 54.75 52798.08 88888.00 2006-10-13 16:18:10.401 286 18178.20 54.76 52797.90 88888.00 2006-10-13 16:18:10.901 286 18178.27 54.69 52797.94 88888.00 2006-10-13 16:18:11.401 286 18178.27 54.64 52798.08 88888.00 2006-10-13 16:18:11.901 286 18178.31 54.55 52798.00 88888.00 2006-10-13 16:18:12.401 286 18178.37 54.59 52798.01 88888.00 2006-10-13 16:18:12.901 286 18178.26 54.64 52798.05 88888.00 2006-10-13 16:18:13.401 286 18178.21 54.58 52798.01 88888.00 2006-10-13 16:18:13.901 286 18178.28 54.52 52798.00 88888.00 2006-10-13 16:18:14.401 286 18178.27 54.55 52798.07 88888.00 2006-10-13 16:18:14.901 286 18178.34 54.61 52798.10 88888.00 2006-10-13 16:18:15.401 286 18178.36 54.58 52798.06 88888.00 2006-10-13 16:18:15.901 286 18178.35 54.68 52798.12 88888.00 2006-10-13 16:18:16.401 286 18178.30 54.80 52798.07 88888.00 2006-10-13 16:18:16.901 286 18178.34 54.81 52798.14 88888.00 2006-10-13 16:18:17.401 286 18178.21 54.85 52798.18 88888.00 2006-10-13 16:18:17.901 286 18178.15 54.82 52798.19 88888.00 2006-10-13 16:18:18.401 286 18178.02 54.85 52798.06 88888.00 2006-10-13 16:18:18.901 286 18178.06 54.89 52798.20 88888.00 2006-10-13 16:18:19.401 286 18178.06 54.99 52798.29 88888.00 2006-10-13 16:18:19.901 286 18178.02 54.99 52798.32 88888.00 2006-10-13 16:18:20.401 286 18177.88 54.95 52798.33 88888.00 2006-10-13 16:18:20.901 286 18177.88 54.96 52798.30 88888.00 2006-10-13 16:18:21.401 286 18178.05 54.95 52798.22 88888.00 2006-10-13 16:18:21.901 286 18178.09 54.95 52798.20 88888.00 2006-10-13 16:18:22.401 286 18178.13 54.90 52798.22 88888.00 2006-10-13 16:18:22.901 286 18178.18 54.90 52798.26 88888.00 2006-10-13 16:18:23.401 286 18178.17 54.88 52798.17 88888.00 2006-10-13 16:18:23.901 286 18178.25 54.83 52798.23 88888.00 2006-10-13 16:18:24.401 286 18178.28 54.86 52798.23 88888.00 2006-10-13 16:18:24.901 286 18178.34 54.88 52798.12 88888.00 2006-10-13 16:18:25.401 286 18178.44 54.97 52798.11 88888.00 2006-10-13 16:18:25.901 286 18178.39 54.96 52798.08 88888.00 2006-10-13 16:18:26.401 286 18178.39 54.91 52798.12 88888.00 2006-10-13 16:18:26.901 286 18178.36 54.79 52798.13 88888.00 2006-10-13 16:18:27.401 286 18178.39 54.70 52797.99 88888.00 2006-10-13 16:18:27.901 286 18178.34 54.75 52797.87 88888.00 2006-10-13 16:18:28.401 286 18178.44 54.81 52797.89 88888.00 2006-10-13 16:18:28.901 286 18178.49 54.82 52797.94 88888.00 2006-10-13 16:18:29.401 286 18178.48 54.78 52797.91 88888.00 2006-10-13 16:18:29.901 286 18178.55 54.78 52797.87 88888.00 2006-10-13 16:18:30.401 286 18178.44 54.72 52797.88 88888.00 2006-10-13 16:18:30.901 286 18178.36 54.55 52798.10 88888.00 2006-10-13 16:18:31.401 286 18178.41 54.53 52798.06 88888.00 2006-10-13 16:18:31.901 286 18178.62 54.58 52797.95 88888.00 2006-10-13 16:18:32.401 286 18178.67 54.62 52797.92 88888.00 2006-10-13 16:18:32.901 286 18178.75 54.58 52797.98 88888.00 2006-10-13 16:18:33.401 286 18178.82 54.52 52797.96 88888.00 2006-10-13 16:18:33.901 286 18178.74 54.51 52798.07 88888.00 2006-10-13 16:18:34.401 286 18178.61 54.51 52798.08 88888.00 2006-10-13 16:18:34.901 286 18178.46 54.48 52798.01 88888.00 2006-10-13 16:18:35.401 286 18178.57 54.54 52798.01 88888.00 2006-10-13 16:18:35.901 286 18178.74 54.52 52798.06 88888.00 2006-10-13 16:18:36.401 286 18178.71 54.52 52797.95 88888.00 2006-10-13 16:18:36.901 286 18178.58 54.49 52797.76 88888.00 2006-10-13 16:18:37.401 286 18178.44 54.45 52797.79 88888.00 2006-10-13 16:18:37.901 286 18178.55 54.49 52797.85 88888.00 2006-10-13 16:18:38.401 286 18178.61 54.53 52797.91 88888.00 2006-10-13 16:18:38.901 286 18178.60 54.55 52797.94 88888.00 2006-10-13 16:18:39.401 286 18178.53 54.52 52797.89 88888.00 2006-10-13 16:18:39.901 286 18178.50 54.59 52797.91 88888.00 2006-10-13 16:18:40.401 286 18178.55 54.67 52797.92 88888.00 2006-10-13 16:18:40.901 286 18178.45 54.64 52798.07 88888.00 2006-10-13 16:18:41.401 286 18178.51 54.56 52798.07 88888.00 2006-10-13 16:18:41.901 286 18178.41 54.68 52798.05 88888.00 2006-10-13 16:18:42.401 286 18178.33 54.78 52798.03 88888.00 2006-10-13 16:18:42.901 286 18178.10 54.75 52798.14 88888.00 2006-10-13 16:18:43.401 286 18178.12 54.83 52798.03 88888.00 2006-10-13 16:18:43.901 286 18178.18 54.91 52798.00 88888.00 2006-10-13 16:18:44.401 286 18178.25 54.95 52798.05 88888.00 2006-10-13 16:18:44.901 286 18178.17 55.00 52798.17 88888.00 2006-10-13 16:18:45.401 286 18178.13 55.02 52798.35 88888.00 2006-10-13 16:18:45.901 286 18178.23 55.06 52798.45 88888.00 2006-10-13 16:18:46.401 286 18178.26 55.08 52798.49 88888.00 2006-10-13 16:18:46.901 286 18178.30 55.11 52798.48 88888.00 2006-10-13 16:18:47.401 286 18178.29 55.19 52798.40 88888.00 2006-10-13 16:18:47.901 286 18178.31 55.29 52798.48 88888.00 2006-10-13 16:18:48.401 286 18178.38 55.30 52798.47 88888.00 2006-10-13 16:18:48.901 286 18178.29 55.25 52798.40 88888.00 2006-10-13 16:18:49.401 286 18178.36 55.36 52798.38 88888.00 2006-10-13 16:18:49.901 286 18178.29 55.32 52798.35 88888.00 2006-10-13 16:18:50.401 286 18178.42 55.33 52798.36 88888.00 2006-10-13 16:18:50.901 286 18178.42 55.36 52798.24 88888.00 2006-10-13 16:18:51.401 286 18178.45 55.34 52798.12 88888.00 2006-10-13 16:18:51.901 286 18178.60 55.29 52798.18 88888.00 2006-10-13 16:18:52.401 286 18178.46 55.33 52798.21 88888.00 2006-10-13 16:18:52.901 286 18178.47 55.26 52798.19 88888.00 2006-10-13 16:18:53.401 286 18178.55 55.15 52798.13 88888.00 2006-10-13 16:18:53.901 286 18178.46 55.11 52798.22 88888.00 2006-10-13 16:18:54.401 286 18178.48 55.11 52798.18 88888.00 2006-10-13 16:18:54.901 286 18178.52 55.12 52798.12 88888.00 2006-10-13 16:18:55.401 286 18178.59 55.09 52798.03 88888.00 2006-10-13 16:18:55.901 286 18178.64 55.01 52798.08 88888.00 2006-10-13 16:18:56.401 286 18178.50 55.04 52798.12 88888.00 2006-10-13 16:18:56.901 286 18178.46 55.04 52798.13 88888.00 2006-10-13 16:18:57.401 286 18178.45 55.10 52797.94 88888.00 2006-10-13 16:18:57.901 286 18178.53 55.08 52798.01 88888.00 2006-10-13 16:18:58.401 286 18178.66 55.05 52798.10 88888.00 2006-10-13 16:18:58.901 286 18178.73 55.03 52798.08 88888.00 2006-10-13 16:18:59.401 286 18178.70 54.97 52798.00 88888.00 2006-10-13 16:18:59.901 286 18178.59 55.00 52797.95 88888.00 2006-10-13 16:19:00.401 286 18178.56 55.05 52798.02 88888.00 2006-10-13 16:19:00.901 286 18178.59 55.09 52798.02 88888.00 2006-10-13 16:19:01.401 286 18178.71 55.19 52798.21 88888.00 2006-10-13 16:19:01.901 286 18178.68 55.22 52798.24 88888.00 2006-10-13 16:19:02.401 286 18178.67 55.19 52798.18 88888.00 2006-10-13 16:19:02.901 286 18178.66 55.20 52798.15 88888.00 2006-10-13 16:19:03.401 286 18178.74 55.24 52798.14 88888.00 2006-10-13 16:19:03.901 286 18178.67 55.28 52798.10 88888.00 2006-10-13 16:19:04.401 286 18178.63 55.25 52798.14 88888.00 2006-10-13 16:19:04.901 286 18178.56 55.31 52798.15 88888.00 2006-10-13 16:19:05.401 286 18178.57 55.33 52798.18 88888.00 2006-10-13 16:19:05.901 286 18178.52 55.43 52798.12 88888.00 2006-10-13 16:19:06.401 286 18178.55 55.54 52798.18 88888.00 2006-10-13 16:19:06.901 286 18178.51 55.72 52798.21 88888.00 2006-10-13 16:19:07.401 286 18178.58 55.71 52798.09 88888.00 2006-10-13 16:19:07.901 286 18178.62 55.70 52798.03 88888.00 2006-10-13 16:19:08.401 286 18178.57 55.75 52798.09 88888.00 2006-10-13 16:19:08.901 286 18178.51 55.76 52798.12 88888.00 2006-10-13 16:19:09.401 286 18178.49 55.82 52798.12 88888.00 2006-10-13 16:19:09.901 286 18178.53 55.87 52798.11 88888.00 2006-10-13 16:19:10.401 286 18178.66 55.97 52798.05 88888.00 2006-10-13 16:19:10.901 286 18178.75 55.96 52797.91 88888.00 2006-10-13 16:19:11.401 286 18178.82 55.90 52797.86 88888.00 2006-10-13 16:19:11.901 286 18178.78 55.91 52797.91 88888.00 2006-10-13 16:19:12.401 286 18178.80 55.94 52797.96 88888.00 2006-10-13 16:19:12.901 286 18178.85 55.96 52797.99 88888.00 2006-10-13 16:19:13.401 286 18178.84 55.98 52798.00 88888.00 2006-10-13 16:19:13.901 286 18178.85 55.94 52797.95 88888.00 2006-10-13 16:19:14.401 286 18178.73 55.90 52797.91 88888.00 2006-10-13 16:19:14.901 286 18178.59 55.87 52797.97 88888.00 2006-10-13 16:19:15.401 286 18178.69 55.86 52797.98 88888.00 2006-10-13 16:19:15.901 286 18178.85 55.91 52797.83 88888.00 2006-10-13 16:19:16.401 286 18178.85 55.94 52797.88 88888.00 2006-10-13 16:19:16.901 286 18179.02 55.94 52797.85 88888.00 2006-10-13 16:19:17.401 286 18178.97 55.95 52797.87 88888.00 2006-10-13 16:19:17.901 286 18178.84 55.96 52797.94 88888.00 2006-10-13 16:19:18.401 286 18178.94 55.96 52797.92 88888.00 2006-10-13 16:19:18.901 286 18178.90 55.98 52797.88 88888.00 2006-10-13 16:19:19.401 286 18178.86 56.01 52797.96 88888.00 2006-10-13 16:19:19.901 286 18178.80 56.11 52797.87 88888.00 2006-10-13 16:19:20.401 286 18178.92 56.18 52797.88 88888.00 2006-10-13 16:19:20.901 286 18179.03 56.20 52797.92 88888.00 2006-10-13 16:19:21.401 286 18178.86 56.20 52797.85 88888.00 2006-10-13 16:19:21.901 286 18178.57 56.26 52797.73 88888.00 2006-10-13 16:19:22.401 286 18178.51 56.30 52797.73 88888.00 2006-10-13 16:19:22.901 286 18178.59 56.32 52797.75 88888.00 2006-10-13 16:19:23.401 286 18178.78 56.35 52797.77 88888.00 2006-10-13 16:19:23.901 286 18178.66 56.37 52797.83 88888.00 2006-10-13 16:19:24.401 286 18178.56 56.34 52797.89 88888.00 2006-10-13 16:19:24.901 286 18178.52 56.31 52797.95 88888.00 2006-10-13 16:19:25.401 286 18178.63 56.35 52797.88 88888.00 2006-10-13 16:19:25.901 286 18178.62 56.46 52797.91 88888.00 2006-10-13 16:19:26.401 286 18178.61 56.53 52797.98 88888.00 2006-10-13 16:19:26.901 286 18178.67 56.55 52797.98 88888.00 2006-10-13 16:19:27.401 286 18178.64 56.67 52797.98 88888.00 2006-10-13 16:19:27.901 286 18178.68 56.71 52797.97 88888.00 2006-10-13 16:19:28.401 286 18178.79 56.72 52797.98 88888.00 2006-10-13 16:19:28.901 286 18178.72 56.82 52797.96 88888.00 2006-10-13 16:19:29.401 286 18178.74 56.86 52798.01 88888.00 2006-10-13 16:19:29.901 286 18178.63 56.90 52797.99 88888.00 2006-10-13 16:19:30.401 286 18178.73 56.92 52798.02 88888.00 2006-10-13 16:19:30.901 286 18178.59 57.03 52798.01 88888.00 2006-10-13 16:19:31.401 286 18178.64 57.05 52798.03 88888.00 2006-10-13 16:19:31.901 286 18178.77 57.06 52797.94 88888.00 2006-10-13 16:19:32.401 286 18178.90 57.06 52797.92 88888.00 2006-10-13 16:19:32.901 286 18178.97 57.10 52797.99 88888.00 2006-10-13 16:19:33.401 286 18179.02 57.08 52798.03 88888.00 2006-10-13 16:19:33.901 286 18178.93 57.07 52797.96 88888.00 2006-10-13 16:19:34.401 286 18178.85 57.02 52797.95 88888.00 2006-10-13 16:19:34.901 286 18178.85 57.07 52798.09 88888.00 2006-10-13 16:19:35.401 286 18178.80 57.17 52798.12 88888.00 2006-10-13 16:19:35.901 286 18178.90 57.18 52798.11 88888.00 2006-10-13 16:19:36.401 286 18178.89 57.21 52798.10 88888.00 2006-10-13 16:19:36.901 286 18178.77 57.19 52798.02 88888.00 2006-10-13 16:19:37.401 286 18178.71 57.14 52798.02 88888.00 2006-10-13 16:19:37.901 286 18178.73 57.09 52798.02 88888.00 2006-10-13 16:19:38.401 286 18178.91 57.11 52798.02 88888.00 2006-10-13 16:19:38.901 286 18178.93 57.10 52797.99 88888.00 2006-10-13 16:19:39.401 286 18178.85 57.14 52797.99 88888.00 2006-10-13 16:19:39.901 286 18178.77 57.13 52797.99 88888.00 2006-10-13 16:19:40.401 286 18178.77 57.28 52797.99 88888.00 2006-10-13 16:19:40.901 286 18178.82 57.31 52798.00 88888.00 2006-10-13 16:19:41.401 286 18178.85 57.38 52798.07 88888.00 2006-10-13 16:19:41.901 286 18178.94 57.45 52798.22 88888.00 2006-10-13 16:19:42.401 286 18178.92 57.40 52798.30 88888.00 2006-10-13 16:19:42.901 286 18178.93 57.52 52798.34 88888.00 2006-10-13 16:19:43.401 286 18178.93 57.56 52798.26 88888.00 2006-10-13 16:19:43.901 286 18178.97 57.64 52798.23 88888.00 2006-10-13 16:19:44.401 286 18179.03 57.66 52798.26 88888.00 2006-10-13 16:19:44.901 286 18178.91 57.71 52798.20 88888.00 2006-10-13 16:19:45.401 286 18178.77 57.70 52798.33 88888.00 2006-10-13 16:19:45.901 286 18178.75 57.75 52798.33 88888.00 2006-10-13 16:19:46.401 286 18178.79 57.83 52798.35 88888.00 2006-10-13 16:19:46.901 286 18178.71 57.96 52798.42 88888.00 2006-10-13 16:19:47.401 286 18178.68 58.03 52798.44 88888.00 2006-10-13 16:19:47.901 286 18178.68 58.02 52798.34 88888.00 2006-10-13 16:19:48.401 286 18178.79 58.02 52798.30 88888.00 2006-10-13 16:19:48.901 286 18178.77 58.07 52798.25 88888.00 2006-10-13 16:19:49.401 286 18178.75 58.13 52798.25 88888.00 2006-10-13 16:19:49.901 286 18178.83 58.15 52798.29 88888.00 2006-10-13 16:19:50.401 286 18178.85 58.13 52798.17 88888.00 2006-10-13 16:19:50.901 286 18178.75 58.15 52798.03 88888.00 2006-10-13 16:19:51.401 286 18178.70 58.22 52798.12 88888.00 2006-10-13 16:19:51.901 286 18178.84 58.17 52798.17 88888.00 2006-10-13 16:19:52.401 286 18178.75 58.14 52798.06 88888.00 2006-10-13 16:19:52.901 286 18178.66 58.12 52798.02 88888.00 2006-10-13 16:19:53.401 286 18178.57 57.99 52798.07 88888.00 2006-10-13 16:19:53.901 286 18178.51 57.96 52798.00 88888.00 2006-10-13 16:19:54.401 286 18178.59 58.04 52797.95 88888.00 2006-10-13 16:19:54.901 286 18178.73 58.04 52797.97 88888.00 2006-10-13 16:19:55.401 286 18178.85 58.09 52797.91 88888.00 2006-10-13 16:19:55.901 286 18178.72 58.11 52797.92 88888.00 2006-10-13 16:19:56.401 286 18178.73 58.17 52797.96 88888.00 2006-10-13 16:19:56.901 286 18178.74 58.34 52797.98 88888.00 2006-10-13 16:19:57.401 286 18178.71 58.34 52797.97 88888.00 2006-10-13 16:19:57.901 286 18178.72 58.28 52797.97 88888.00 2006-10-13 16:19:58.401 286 18178.70 58.32 52797.95 88888.00 2006-10-13 16:19:58.901 286 18178.72 58.39 52797.85 88888.00 2006-10-13 16:19:59.401 286 18178.72 58.44 52797.94 88888.00 2006-10-13 16:19:59.901 286 18178.71 58.43 52798.02 88888.00 2006-10-13 16:20:00.401 286 18178.53 58.47 52798.06 88888.00 2006-10-13 16:20:00.901 286 18178.52 58.50 52798.13 88888.00 2006-10-13 16:20:01.401 286 18178.55 58.49 52798.17 88888.00 2006-10-13 16:20:01.901 286 18178.67 58.51 52798.19 88888.00 2006-10-13 16:20:02.401 286 18178.74 58.51 52798.19 88888.00 2006-10-13 16:20:02.901 286 18178.73 58.65 52798.21 88888.00 2006-10-13 16:20:03.401 286 18178.71 58.73 52798.15 88888.00 2006-10-13 16:20:03.901 286 18178.74 58.68 52798.13 88888.00 2006-10-13 16:20:04.401 286 18178.79 58.78 52798.20 88888.00 2006-10-13 16:20:04.901 286 18178.75 58.81 52798.18 88888.00 2006-10-13 16:20:05.401 286 18178.82 58.81 52798.18 88888.00 2006-10-13 16:20:05.901 286 18178.88 58.85 52798.12 88888.00 2006-10-13 16:20:06.401 286 18178.86 58.85 52798.07 88888.00 2006-10-13 16:20:06.901 286 18178.97 58.80 52798.06 88888.00 2006-10-13 16:20:07.401 286 18178.97 58.82 52798.03 88888.00 2006-10-13 16:20:07.901 286 18178.83 58.77 52797.98 88888.00 2006-10-13 16:20:08.401 286 18178.88 58.78 52798.01 88888.00 2006-10-13 16:20:08.901 286 18178.90 58.77 52798.01 88888.00 2006-10-13 16:20:09.401 286 18178.91 58.62 52798.00 88888.00 2006-10-13 16:20:09.901 286 18178.96 58.55 52797.98 88888.00 2006-10-13 16:20:10.401 286 18178.91 58.63 52797.95 88888.00 2006-10-13 16:20:10.901 286 18178.91 58.62 52797.98 88888.00 2006-10-13 16:20:11.401 286 18178.93 58.61 52797.89 88888.00 2006-10-13 16:20:11.901 286 18178.90 58.58 52797.82 88888.00 2006-10-13 16:20:12.401 286 18178.83 58.56 52797.91 88888.00 2006-10-13 16:20:12.901 286 18178.72 58.48 52797.96 88888.00 2006-10-13 16:20:13.401 286 18178.81 58.48 52797.94 88888.00 2006-10-13 16:20:13.901 286 18178.94 58.53 52797.85 88888.00 2006-10-13 16:20:14.401 286 18178.91 58.59 52797.86 88888.00 2006-10-13 16:20:14.901 286 18178.94 58.55 52797.89 88888.00 2006-10-13 16:20:15.401 286 18178.97 58.49 52797.79 88888.00 2006-10-13 16:20:15.901 286 18178.95 58.53 52797.77 88888.00 2006-10-13 16:20:16.401 286 18178.88 58.54 52797.91 88888.00 2006-10-13 16:20:16.901 286 18178.90 58.58 52797.91 88888.00 2006-10-13 16:20:17.401 286 18178.96 58.66 52797.89 88888.00 2006-10-13 16:20:17.901 286 18178.95 58.74 52797.89 88888.00 2006-10-13 16:20:18.401 286 18178.79 58.79 52797.77 88888.00 2006-10-13 16:20:18.901 286 18178.75 58.78 52797.73 88888.00 2006-10-13 16:20:19.398 286 18178.84 58.67 52797.86 88888.00 2006-10-13 16:20:19.908 286 18178.73 58.63 52797.78 88888.00 2006-10-13 16:20:20.408 286 18178.84 58.66 52797.83 88888.00 2006-10-13 16:20:20.908 286 18178.92 58.57 52797.84 88888.00 2006-10-13 16:20:21.408 286 18178.91 58.64 52797.88 88888.00 2006-10-13 16:20:21.908 286 18178.90 58.68 52797.97 88888.00 2006-10-13 16:20:22.408 286 18178.90 58.70 52798.11 88888.00 2006-10-13 16:20:22.908 286 18178.93 58.69 52797.99 88888.00 2006-10-13 16:20:23.408 286 18178.82 58.73 52797.92 88888.00 2006-10-13 16:20:23.908 286 18178.78 58.67 52797.95 88888.00 2006-10-13 16:20:24.408 286 18178.81 58.68 52798.02 88888.00 2006-10-13 16:20:24.908 286 18178.90 58.69 52797.98 88888.00 2006-10-13 16:20:25.408 286 18178.81 58.67 52798.02 88888.00 2006-10-13 16:20:25.908 286 18178.77 58.57 52798.02 88888.00 2006-10-13 16:20:26.408 286 18178.80 58.58 52797.86 88888.00 2006-10-13 16:20:26.908 286 18178.79 58.56 52797.87 88888.00 2006-10-13 16:20:27.408 286 18178.78 58.63 52798.01 88888.00 2006-10-13 16:20:27.908 286 18178.66 58.67 52797.92 88888.00 2006-10-13 16:20:28.408 286 18178.69 58.67 52797.86 88888.00 2006-10-13 16:20:28.908 286 18178.81 58.70 52797.82 88888.00 2006-10-13 16:20:29.408 286 18178.72 58.66 52797.77 88888.00 2006-10-13 16:20:29.908 286 18178.68 58.67 52797.87 88888.00 2006-10-13 16:20:30.408 286 18178.69 58.68 52797.96 88888.00 2006-10-13 16:20:30.908 286 18178.69 58.70 52797.94 88888.00 2006-10-13 16:20:31.408 286 18178.75 58.72 52798.01 88888.00 2006-10-13 16:20:31.908 286 18178.68 58.72 52798.01 88888.00 2006-10-13 16:20:32.408 286 18178.63 58.68 52797.95 88888.00 2006-10-13 16:20:32.908 286 18178.61 58.65 52797.84 88888.00 2006-10-13 16:20:33.408 286 18178.67 58.71 52797.83 88888.00 2006-10-13 16:20:33.908 286 18178.81 58.68 52797.87 88888.00 2006-10-13 16:20:34.408 286 18178.91 58.62 52797.86 88888.00 2006-10-13 16:20:34.908 286 18178.84 58.58 52797.80 88888.00 2006-10-13 16:20:35.408 286 18178.86 58.57 52797.72 88888.00 2006-10-13 16:20:35.908 286 18178.95 58.53 52797.61 88888.00 2006-10-13 16:20:36.408 286 18179.03 58.53 52797.54 88888.00 2006-10-13 16:20:36.908 286 18178.82 58.53 52797.51 88888.00 2006-10-13 16:20:37.408 286 18178.82 58.46 52797.50 88888.00 2006-10-13 16:20:37.908 286 18178.85 58.48 52797.44 88888.00 2006-10-13 16:20:38.408 286 18178.89 58.49 52797.56 88888.00 2006-10-13 16:20:38.908 286 18179.03 58.48 52797.50 88888.00 2006-10-13 16:20:39.408 286 18179.05 58.51 52797.52 88888.00 2006-10-13 16:20:39.908 286 18179.01 58.51 52797.43 88888.00 2006-10-13 16:20:40.408 286 18179.06 58.42 52797.38 88888.00 2006-10-13 16:20:40.908 286 18178.93 58.35 52797.33 88888.00 2006-10-13 16:20:41.408 286 18178.85 58.41 52797.47 88888.00 2006-10-13 16:20:41.908 286 18178.99 58.44 52797.52 88888.00 2006-10-13 16:20:42.408 286 18179.01 58.42 52797.70 88888.00 2006-10-13 16:20:42.908 286 18178.99 58.34 52797.84 88888.00 2006-10-13 16:20:43.408 286 18179.09 58.29 52797.61 88888.00 2006-10-13 16:20:43.908 286 18179.21 58.22 52797.51 88888.00 2006-10-13 16:20:44.408 286 18179.24 58.11 52797.44 88888.00 2006-10-13 16:20:44.908 286 18179.10 58.09 52797.55 88888.00 2006-10-13 16:20:45.408 286 18179.17 58.15 52797.60 88888.00 2006-10-13 16:20:45.908 286 18179.21 58.13 52797.65 88888.00 2006-10-13 16:20:46.408 286 18179.09 58.15 52797.56 88888.00 2006-10-13 16:20:46.908 286 18178.85 58.18 52797.57 88888.00 2006-10-13 16:20:47.408 286 18178.84 58.21 52797.62 88888.00 2006-10-13 16:20:47.908 286 18178.93 58.21 52797.52 88888.00 2006-10-13 16:20:48.408 286 18178.97 58.29 52797.42 88888.00 2006-10-13 16:20:48.908 286 18178.94 58.28 52797.38 88888.00 2006-10-13 16:20:49.408 286 18178.89 58.23 52797.40 88888.00 2006-10-13 16:20:49.908 286 18178.89 58.18 52797.48 88888.00 2006-10-13 16:20:50.408 286 18178.90 58.17 52797.49 88888.00 2006-10-13 16:20:50.908 286 18178.86 58.20 52797.62 88888.00 2006-10-13 16:20:51.408 286 18178.84 58.26 52797.72 88888.00 2006-10-13 16:20:51.908 286 18178.74 58.28 52797.73 88888.00 2006-10-13 16:20:52.408 286 18178.73 58.30 52797.53 88888.00 2006-10-13 16:20:52.908 286 18178.73 58.18 52797.52 88888.00 2006-10-13 16:20:53.408 286 18178.75 58.13 52797.50 88888.00 2006-10-13 16:20:53.908 286 18178.74 58.18 52797.53 88888.00 2006-10-13 16:20:54.408 286 18178.59 58.24 52797.52 88888.00 2006-10-13 16:20:54.908 286 18178.59 58.24 52797.61 88888.00 2006-10-13 16:20:55.408 286 18178.59 58.22 52797.52 88888.00 2006-10-13 16:20:55.908 286 18178.58 58.28 52797.47 88888.00 2006-10-13 16:20:56.408 286 18178.63 58.28 52797.50 88888.00 2006-10-13 16:20:56.908 286 18178.73 58.22 52797.65 88888.00 2006-10-13 16:20:57.408 286 18178.71 58.23 52797.64 88888.00 2006-10-13 16:20:57.908 286 18178.70 58.23 52797.60 88888.00 2006-10-13 16:20:58.408 286 18178.70 58.17 52797.61 88888.00 2006-10-13 16:20:58.908 286 18178.74 58.19 52797.73 88888.00 2006-10-13 16:20:59.408 286 18178.88 58.16 52797.75 88888.00 2006-10-13 16:20:59.908 286 18178.99 58.17 52797.72 88888.00 2006-10-13 16:21:00.408 286 18179.07 58.13 52797.66 88888.00 2006-10-13 16:21:00.908 286 18179.20 58.10 52797.62 88888.00 2006-10-13 16:21:01.408 286 18179.10 58.02 52797.59 88888.00 2006-10-13 16:21:01.908 286 18179.16 58.01 52797.61 88888.00 2006-10-13 16:21:02.408 286 18179.25 57.97 52797.72 88888.00 2006-10-13 16:21:02.908 286 18179.20 57.88 52797.71 88888.00 2006-10-13 16:21:03.408 286 18179.25 57.86 52797.71 88888.00 2006-10-13 16:21:03.908 286 18179.31 57.85 52797.60 88888.00 2006-10-13 16:21:04.408 286 18179.23 57.75 52797.65 88888.00 2006-10-13 16:21:04.908 286 18179.15 57.70 52797.68 88888.00 2006-10-13 16:21:05.408 286 18179.21 57.72 52797.72 88888.00 2006-10-13 16:21:05.908 286 18179.32 57.74 52797.62 88888.00 2006-10-13 16:21:06.408 286 18179.20 57.75 52797.68 88888.00 2006-10-13 16:21:06.908 286 18179.27 57.78 52797.56 88888.00 2006-10-13 16:21:07.408 286 18179.21 57.74 52797.57 88888.00 2006-10-13 16:21:07.908 286 18179.00 57.70 52797.61 88888.00 2006-10-13 16:21:08.408 286 18179.11 57.65 52797.64 88888.00 2006-10-13 16:21:08.908 286 18179.31 57.62 52797.54 88888.00 2006-10-13 16:21:09.408 286 18179.28 57.67 52797.49 88888.00 2006-10-13 16:21:09.908 286 18179.23 57.62 52797.59 88888.00 2006-10-13 16:21:10.408 286 18179.17 57.57 52797.66 88888.00 2006-10-13 16:21:10.908 286 18179.23 57.63 52797.65 88888.00 2006-10-13 16:21:11.408 286 18179.07 57.53 52797.66 88888.00 2006-10-13 16:21:11.908 286 18178.96 57.54 52797.75 88888.00 2006-10-13 16:21:12.408 286 18178.84 57.69 52797.75 88888.00 2006-10-13 16:21:12.908 286 18178.78 57.80 52797.78 88888.00 2006-10-13 16:21:13.408 286 18178.86 57.70 52797.78 88888.00 2006-10-13 16:21:13.908 286 18178.91 57.70 52797.85 88888.00 2006-10-13 16:21:14.408 286 18179.06 57.81 52797.86 88888.00 2006-10-13 16:21:14.908 286 18179.04 57.89 52797.87 88888.00 2006-10-13 16:21:15.408 286 18179.05 57.92 52797.92 88888.00 2006-10-13 16:21:15.908 286 18179.12 57.99 52797.85 88888.00 2006-10-13 16:21:16.408 286 18179.15 58.02 52797.82 88888.00 2006-10-13 16:21:16.908 286 18179.18 58.04 52797.90 88888.00 2006-10-13 16:21:17.408 286 18179.10 58.09 52797.88 88888.00 2006-10-13 16:21:17.908 286 18179.07 58.11 52797.88 88888.00 2006-10-13 16:21:18.408 286 18179.09 58.09 52797.92 88888.00 2006-10-13 16:21:18.908 286 18179.07 58.06 52797.92 88888.00 2006-10-13 16:21:19.408 286 18179.07 58.07 52797.87 88888.00 2006-10-13 16:21:19.908 286 18179.11 58.11 52797.92 88888.00 2006-10-13 16:21:20.408 286 18179.04 58.11 52798.07 88888.00 2006-10-13 16:21:20.908 286 18179.02 58.16 52798.10 88888.00 2006-10-13 16:21:21.408 286 18179.07 58.20 52798.08 88888.00 2006-10-13 16:21:21.908 286 18179.07 58.21 52798.10 88888.00 2006-10-13 16:21:22.408 286 18179.05 58.31 52798.06 88888.00 2006-10-13 16:21:22.908 286 18179.16 58.32 52798.12 88888.00 2006-10-13 16:21:23.408 286 18179.20 58.29 52797.99 88888.00 2006-10-13 16:21:23.908 286 18179.10 58.28 52798.10 88888.00 2006-10-13 16:21:24.408 286 18179.09 58.24 52798.09 88888.00 2006-10-13 16:21:24.908 286 18179.05 58.18 52797.95 88888.00 2006-10-13 16:21:25.408 286 18178.99 58.22 52797.99 88888.00 2006-10-13 16:21:25.908 286 18178.94 58.36 52797.91 88888.00 2006-10-13 16:21:26.408 286 18178.96 58.33 52797.80 88888.00 2006-10-13 16:21:26.908 286 18178.92 58.25 52797.79 88888.00 2006-10-13 16:21:27.408 286 18178.83 58.24 52797.90 88888.00 2006-10-13 16:21:27.908 286 18178.84 58.25 52798.01 88888.00 2006-10-13 16:21:28.408 286 18178.92 58.13 52798.01 88888.00 2006-10-13 16:21:28.908 286 18178.85 58.07 52797.90 88888.00 2006-10-13 16:21:29.408 286 18178.86 58.10 52797.88 88888.00 2006-10-13 16:21:29.908 286 18178.84 58.08 52797.88 88888.00 2006-10-13 16:21:30.408 286 18178.88 58.10 52797.80 88888.00 2006-10-13 16:21:30.908 286 18178.88 58.10 52797.75 88888.00 2006-10-13 16:21:31.408 286 18178.84 58.01 52797.72 88888.00 2006-10-13 16:21:31.908 286 18178.82 58.01 52797.79 88888.00 2006-10-13 16:21:32.408 286 18178.86 58.06 52797.85 88888.00 2006-10-13 16:21:32.908 286 18178.99 58.00 52797.79 88888.00 2006-10-13 16:21:33.408 286 18179.01 57.96 52797.64 88888.00 2006-10-13 16:21:33.908 286 18179.10 57.98 52797.63 88888.00 2006-10-13 16:21:34.408 286 18179.11 58.04 52797.64 88888.00 2006-10-13 16:21:34.908 286 18179.14 58.05 52797.56 88888.00 2006-10-13 16:21:35.408 286 18179.06 58.03 52797.63 88888.00 2006-10-13 16:21:35.908 286 18179.04 58.05 52797.72 88888.00 2006-10-13 16:21:36.408 286 18179.11 58.06 52797.78 88888.00 2006-10-13 16:21:36.908 286 18179.01 58.07 52797.87 88888.00 2006-10-13 16:21:37.408 286 18179.01 58.00 52797.94 88888.00 2006-10-13 16:21:37.908 286 18179.02 58.04 52797.98 88888.00 2006-10-13 16:21:38.408 286 18179.06 58.08 52798.03 88888.00 2006-10-13 16:21:38.908 286 18179.10 58.17 52798.03 88888.00 2006-10-13 16:21:39.408 286 18179.03 58.17 52798.21 88888.00 2006-10-13 16:21:39.908 286 18178.93 58.21 52798.19 88888.00 2006-10-13 16:21:40.408 286 18178.86 58.30 52798.07 88888.00 2006-10-13 16:21:40.908 286 18178.86 58.31 52798.09 88888.00 2006-10-13 16:21:41.408 286 18178.78 58.32 52798.08 88888.00 2006-10-13 16:21:41.908 286 18178.71 58.43 52798.14 88888.00 2006-10-13 16:21:42.408 286 18178.67 58.48 52798.06 88888.00 2006-10-13 16:21:42.908 286 18178.70 58.46 52798.03 88888.00 2006-10-13 16:21:43.408 286 18178.82 58.43 52798.07 88888.00 2006-10-13 16:21:43.908 286 18178.82 58.48 52798.08 88888.00 2006-10-13 16:21:44.408 286 18178.70 58.47 52798.07 88888.00 2006-10-13 16:21:44.908 286 18178.74 58.47 52798.00 88888.00 2006-10-13 16:21:45.408 286 18178.90 58.45 52797.78 88888.00 2006-10-13 16:21:45.908 286 18178.89 58.41 52797.82 88888.00 2006-10-13 16:21:46.408 286 18179.02 58.33 52797.85 88888.00 2006-10-13 16:21:46.908 286 18178.92 58.32 52797.79 88888.00 2006-10-13 16:21:47.408 286 18179.03 58.28 52797.79 88888.00 2006-10-13 16:21:47.908 286 18179.11 58.24 52797.84 88888.00 2006-10-13 16:21:48.408 286 18179.13 58.22 52797.83 88888.00 2006-10-13 16:21:48.908 286 18179.21 58.10 52797.75 88888.00 2006-10-13 16:21:49.408 286 18179.16 58.08 52797.70 88888.00 2006-10-13 16:21:49.908 286 18179.29 58.09 52797.62 88888.00 2006-10-13 16:21:50.408 286 18179.37 58.07 52797.51 88888.00 2006-10-13 16:21:50.908 286 18179.44 58.04 52797.42 88888.00 2006-10-13 16:21:51.408 286 18179.39 58.05 52797.43 88888.00 2006-10-13 16:21:51.908 286 18179.32 57.98 52797.63 88888.00 2006-10-13 16:21:52.408 286 18179.34 58.02 52797.70 88888.00 2006-10-13 16:21:52.908 286 18179.38 58.06 52797.61 88888.00 2006-10-13 16:21:53.408 286 18179.28 58.11 52797.68 88888.00 2006-10-13 16:21:53.908 286 18179.25 58.18 52797.75 88888.00 2006-10-13 16:21:54.408 286 18179.35 58.17 52797.75 88888.00 2006-10-13 16:21:54.908 286 18179.42 58.23 52797.65 88888.00 2006-10-13 16:21:55.408 286 18179.34 58.32 52797.68 88888.00 2006-10-13 16:21:55.908 286 18179.18 58.39 52797.89 88888.00 2006-10-13 16:21:56.408 286 18179.15 58.41 52797.97 88888.00 2006-10-13 16:21:56.908 286 18179.13 58.34 52797.96 88888.00 2006-10-13 16:21:57.408 286 18179.12 58.28 52798.01 88888.00 2006-10-13 16:21:57.908 286 18179.06 58.26 52797.99 88888.00 2006-10-13 16:21:58.408 286 18179.00 58.15 52798.08 88888.00 2006-10-13 16:21:58.908 286 18178.93 58.25 52798.08 88888.00 2006-10-13 16:21:59.408 286 18178.90 58.37 52798.05 88888.00 2006-10-13 16:21:59.908 286 18178.91 58.33 52798.13 88888.00 2006-10-13 16:22:00.408 286 18178.89 58.31 52798.10 88888.00 2006-10-13 16:22:00.908 286 18178.90 58.38 52797.98 88888.00 2006-10-13 16:22:01.408 286 18178.90 58.49 52797.96 88888.00 2006-10-13 16:22:01.908 286 18178.95 58.47 52797.96 88888.00 2006-10-13 16:22:02.408 286 18178.94 58.45 52797.89 88888.00 2006-10-13 16:22:02.908 286 18179.00 58.43 52797.83 88888.00 2006-10-13 16:22:03.408 286 18179.00 58.41 52797.85 88888.00 2006-10-13 16:22:03.908 286 18178.92 58.41 52797.86 88888.00 2006-10-13 16:22:04.408 286 18178.89 58.41 52797.98 88888.00 2006-10-13 16:22:04.908 286 18179.16 58.44 52798.11 88888.00 2006-10-13 16:22:05.408 286 18179.38 58.44 52798.06 88888.00 2006-10-13 16:22:05.908 286 18179.35 58.37 52797.99 88888.00 2006-10-13 16:22:06.408 286 18179.43 58.31 52797.89 88888.00 2006-10-13 16:22:06.908 286 18179.38 58.29 52797.89 88888.00 2006-10-13 16:22:07.408 286 18179.44 58.25 52797.85 88888.00 2006-10-13 16:22:07.908 286 18179.45 58.21 52797.76 88888.00 2006-10-13 16:22:08.408 286 18179.59 58.13 52797.83 88888.00 2006-10-13 16:22:08.908 286 18179.49 58.11 52797.84 88888.00 2006-10-13 16:22:09.408 286 18179.64 58.21 52797.72 88888.00 2006-10-13 16:22:09.908 286 18179.50 58.14 52797.85 88888.00 2006-10-13 16:22:10.408 286 18179.38 58.12 52797.86 88888.00 2006-10-13 16:22:10.908 286 18179.51 58.18 52797.75 88888.00 2006-10-13 16:22:11.408 286 18179.46 58.24 52797.82 88888.00 2006-10-13 16:22:11.908 286 18179.55 58.22 52797.91 88888.00 2006-10-13 16:22:12.408 286 18179.39 58.24 52797.85 88888.00 2006-10-13 16:22:12.908 286 18179.40 58.16 52797.96 88888.00 2006-10-13 16:22:13.408 286 18179.45 58.21 52797.97 88888.00 2006-10-13 16:22:13.908 286 18179.31 58.15 52797.98 88888.00 2006-10-13 16:22:14.408 286 18179.29 58.12 52798.03 88888.00 2006-10-13 16:22:14.908 286 18179.22 58.12 52798.05 88888.00 2006-10-13 16:22:15.408 286 18179.07 58.14 52798.11 88888.00 2006-10-13 16:22:15.908 286 18179.03 58.19 52798.21 88888.00 2006-10-13 16:22:16.408 286 18178.97 58.32 52798.12 88888.00 2006-10-13 16:22:16.908 286 18178.95 58.30 52798.08 88888.00 2006-10-13 16:22:17.408 286 18178.95 58.28 52798.13 88888.00 2006-10-13 16:22:17.908 286 18178.99 58.47 52798.09 88888.00 2006-10-13 16:22:18.408 286 18178.83 58.51 52798.00 88888.00 2006-10-13 16:22:18.908 286 18178.82 58.46 52798.06 88888.00 2006-10-13 16:22:19.408 286 18178.85 58.40 52798.06 88888.00 2006-10-13 16:22:19.908 286 18178.80 58.41 52798.06 88888.00 2006-10-13 16:22:20.408 286 18178.78 58.41 52798.11 88888.00 2006-10-13 16:22:20.908 286 18178.88 58.40 52797.99 88888.00 2006-10-13 16:22:21.408 286 18178.89 58.42 52797.98 88888.00 2006-10-13 16:22:21.908 286 18178.81 58.45 52797.94 88888.00 2006-10-13 16:22:22.408 286 18178.68 58.53 52797.95 88888.00 2006-10-13 16:22:22.908 286 18178.89 58.56 52797.87 88888.00 2006-10-13 16:22:23.408 286 18179.02 58.56 52797.84 88888.00 2006-10-13 16:22:23.908 286 18179.15 58.54 52797.84 88888.00 2006-10-13 16:22:24.408 286 18179.16 58.47 52797.78 88888.00 2006-10-13 16:22:24.908 286 18179.37 58.43 52797.78 88888.00 2006-10-13 16:22:25.408 286 18179.27 58.45 52797.71 88888.00 2006-10-13 16:22:25.908 286 18179.38 58.46 52797.55 88888.00 2006-10-13 16:22:26.408 286 18179.44 58.41 52797.56 88888.00 2006-10-13 16:22:26.908 286 18179.36 58.37 52797.63 88888.00 2006-10-13 16:22:27.408 286 18179.36 58.38 52797.64 88888.00 2006-10-13 16:22:27.908 286 18179.35 58.37 52797.65 88888.00 2006-10-13 16:22:28.408 286 18179.49 58.35 52797.62 88888.00 2006-10-13 16:22:28.908 286 18179.51 58.28 52797.53 88888.00 2006-10-13 16:22:29.408 286 18179.47 58.28 52797.37 88888.00 2006-10-13 16:22:29.908 286 18179.38 58.26 52797.41 88888.00 2006-10-13 16:22:30.408 286 18179.40 58.23 52797.40 88888.00 2006-10-13 16:22:30.908 286 18179.79 58.25 52797.43 88888.00 2006-10-13 16:22:31.408 286 18179.62 58.25 52797.41 88888.00 2006-10-13 16:22:31.908 286 18179.43 58.28 52797.42 88888.00 2006-10-13 16:22:32.408 286 18179.45 58.22 52797.49 88888.00 2006-10-13 16:22:32.908 286 18179.33 58.05 52797.71 88888.00 2006-10-13 16:22:33.408 286 18179.34 57.99 52797.74 88888.00 2006-10-13 16:22:33.908 286 18179.25 58.03 52797.72 88888.00 2006-10-13 16:22:34.408 286 18179.23 58.14 52797.68 88888.00 2006-10-13 16:22:34.908 286 18179.10 58.19 52797.76 88888.00 2006-10-13 16:22:35.408 286 18179.14 58.20 52797.71 88888.00 2006-10-13 16:22:35.908 286 18179.25 58.28 52797.72 88888.00 2006-10-13 16:22:36.408 286 18179.18 58.24 52797.74 88888.00 2006-10-13 16:22:36.908 286 18179.01 58.22 52797.73 88888.00 2006-10-13 16:22:37.408 286 18179.00 58.15 52797.74 88888.00 2006-10-13 16:22:37.908 286 18178.95 58.12 52797.77 88888.00 2006-10-13 16:22:38.408 286 18178.83 58.20 52797.82 88888.00 2006-10-13 16:22:38.908 286 18178.73 58.26 52797.82 88888.00 2006-10-13 16:22:39.408 286 18178.72 58.32 52797.87 88888.00 2006-10-13 16:22:39.908 286 18178.79 58.38 52797.86 88888.00 2006-10-13 16:22:40.408 286 18178.80 58.41 52797.82 88888.00 2006-10-13 16:22:40.908 286 18178.66 58.38 52797.85 88888.00 2006-10-13 16:22:41.408 286 18178.60 58.24 52797.95 88888.00 2006-10-13 16:22:41.908 286 18178.60 58.22 52797.91 88888.00 2006-10-13 16:22:42.408 286 18178.44 58.26 52797.85 88888.00 2006-10-13 16:22:42.908 286 18178.49 58.35 52797.79 88888.00 2006-10-13 16:22:43.408 286 18178.61 58.39 52797.85 88888.00 2006-10-13 16:22:43.908 286 18178.70 58.34 52797.86 88888.00 2006-10-13 16:22:44.408 286 18178.64 58.29 52797.86 88888.00 2006-10-13 16:22:44.908 286 18178.73 58.28 52797.94 88888.00 2006-10-13 16:22:45.408 286 18178.85 58.28 52797.94 88888.00 2006-10-13 16:22:45.908 286 18178.88 58.28 52797.95 88888.00 2006-10-13 16:22:46.408 286 18178.92 58.32 52797.89 88888.00 2006-10-13 16:22:46.908 286 18179.00 58.22 52797.96 88888.00 2006-10-13 16:22:47.408 286 18179.00 58.23 52798.03 88888.00 2006-10-13 16:22:47.908 286 18178.93 58.22 52798.00 88888.00 2006-10-13 16:22:48.408 286 18178.89 58.24 52798.03 88888.00 2006-10-13 16:22:48.908 286 18178.97 58.28 52797.97 88888.00 2006-10-13 16:22:49.408 286 18179.00 58.30 52797.85 88888.00 2006-10-13 16:22:49.908 286 18178.96 58.34 52797.77 88888.00 2006-10-13 16:22:50.408 286 18179.01 58.43 52797.67 88888.00 2006-10-13 16:22:50.908 286 18179.17 58.43 52797.64 88888.00 2006-10-13 16:22:51.408 286 18179.06 58.41 52797.74 88888.00 2006-10-13 16:22:51.908 286 18178.96 58.50 52797.73 88888.00 2006-10-13 16:22:52.408 286 18178.99 58.51 52797.65 88888.00 2006-10-13 16:22:52.908 286 18179.03 58.51 52797.65 88888.00 2006-10-13 16:22:53.408 286 18179.07 58.47 52797.54 88888.00 2006-10-13 16:22:53.908 286 18179.04 58.42 52797.60 88888.00 2006-10-13 16:22:54.408 286 18179.17 58.36 52797.64 88888.00 2006-10-13 16:22:54.908 286 18179.15 58.48 52797.67 88888.00 2006-10-13 16:22:55.408 286 18179.22 58.38 52797.54 88888.00 2006-10-13 16:22:55.908 286 18179.15 58.22 52797.56 88888.00 2006-10-13 16:22:56.408 286 18179.07 58.21 52797.66 88888.00 2006-10-13 16:22:56.908 286 18179.10 58.18 52797.78 88888.00 2006-10-13 16:22:57.408 286 18179.21 58.14 52797.84 88888.00 2006-10-13 16:22:57.908 286 18179.21 58.13 52797.72 88888.00 2006-10-13 16:22:58.408 286 18179.16 58.10 52797.89 88888.00 2006-10-13 16:22:58.908 286 18179.11 58.11 52797.74 88888.00 2006-10-13 16:22:59.408 286 18179.09 58.08 52797.63 88888.00 2006-10-13 16:22:59.908 286 18179.05 57.98 52797.68 88888.00 2006-10-13 16:23:00.408 286 18179.14 57.94 52797.65 88888.00 2006-10-13 16:23:00.908 286 18179.09 57.98 52797.82 88888.00 2006-10-13 16:23:01.408 286 18179.03 57.97 52797.96 88888.00 2006-10-13 16:23:01.908 286 18178.99 57.84 52798.07 88888.00 2006-10-13 16:23:02.408 286 18178.90 57.76 52797.94 88888.00 2006-10-13 16:23:02.908 286 18178.91 57.75 52797.83 88888.00 2006-10-13 16:23:03.408 286 18178.79 57.74 52797.65 88888.00 2006-10-13 16:23:03.908 286 18178.72 57.63 52797.57 88888.00 2006-10-13 16:23:04.408 286 18178.79 57.58 52797.78 88888.00 2006-10-13 16:23:04.908 286 18178.75 57.58 52797.96 88888.00 2006-10-13 16:23:05.408 286 18178.72 57.65 52797.98 88888.00 2006-10-13 16:23:05.908 286 18178.66 57.71 52797.95 88888.00 2006-10-13 16:23:06.408 286 18178.70 57.75 52797.94 88888.00 2006-10-13 16:23:06.908 286 18178.68 57.84 52797.98 88888.00 2006-10-13 16:23:07.408 286 18178.58 57.99 52797.99 88888.00 2006-10-13 16:23:07.908 286 18178.66 58.15 52798.13 88888.00 2006-10-13 16:23:08.408 286 18178.63 58.15 52798.19 88888.00 2006-10-13 16:23:08.908 286 18178.62 58.20 52798.12 88888.00 2006-10-13 16:23:09.408 286 18178.59 58.30 52798.03 88888.00 2006-10-13 16:23:09.908 286 18178.57 58.37 52798.02 88888.00 2006-10-13 16:23:10.408 286 18178.58 58.46 52798.15 88888.00 2006-10-13 16:23:10.908 286 18178.61 58.57 52798.12 88888.00 2006-10-13 16:23:11.408 286 18178.64 58.57 52798.17 88888.00 2006-10-13 16:23:11.908 286 18178.72 58.54 52798.05 88888.00 2006-10-13 16:23:12.408 286 18178.77 58.63 52798.13 88888.00 2006-10-13 16:23:12.908 286 18178.75 58.73 52798.29 88888.00 2006-10-13 16:23:13.408 286 18178.80 58.78 52798.36 88888.00 2006-10-13 16:23:13.908 286 18178.96 58.74 52798.40 88888.00 2006-10-13 16:23:14.408 286 18179.06 58.70 52798.37 88888.00 2006-10-13 16:23:14.908 286 18178.90 58.70 52798.24 88888.00 2006-10-13 16:23:15.408 286 18178.94 58.75 52798.20 88888.00 2006-10-13 16:23:15.908 286 18178.95 58.78 52798.09 88888.00 2006-10-13 16:23:16.408 286 18179.11 58.73 52798.06 88888.00 2006-10-13 16:23:16.908 286 18179.06 58.67 52798.13 88888.00 2006-10-13 16:23:17.408 286 18178.95 58.67 52798.03 88888.00 2006-10-13 16:23:17.908 286 18178.80 58.63 52798.01 88888.00 2006-10-13 16:23:18.408 286 18178.82 58.64 52798.06 88888.00 2006-10-13 16:23:18.908 286 18178.85 58.61 52798.03 88888.00 2006-10-13 16:23:19.408 286 18178.84 58.54 52798.03 88888.00 2006-10-13 16:23:19.908 286 18178.90 58.52 52797.98 88888.00 2006-10-13 16:23:20.408 286 18178.81 58.52 52797.99 88888.00 2006-10-13 16:23:20.908 286 18178.90 58.43 52797.99 88888.00 2006-10-13 16:23:21.408 286 18178.86 58.46 52798.03 88888.00 2006-10-13 16:23:21.908 286 18178.81 58.43 52797.99 88888.00 2006-10-13 16:23:22.408 286 18178.72 58.41 52797.98 88888.00 2006-10-13 16:23:22.908 286 18178.72 58.47 52798.05 88888.00 2006-10-13 16:23:23.408 286 18178.74 58.51 52798.12 88888.00 2006-10-13 16:23:23.908 286 18178.74 58.49 52798.18 88888.00 2006-10-13 16:23:24.408 286 18178.74 58.46 52798.10 88888.00 2006-10-13 16:23:24.908 286 18178.61 58.47 52797.99 88888.00 2006-10-13 16:23:25.408 286 18178.47 58.56 52798.02 88888.00 2006-10-13 16:23:25.908 286 18178.49 58.61 52798.00 88888.00 2006-10-13 16:23:26.408 286 18178.67 58.52 52798.00 88888.00 2006-10-13 16:23:26.908 286 18178.72 58.61 52798.02 88888.00 2006-10-13 16:23:27.408 286 18178.74 58.67 52798.03 88888.00 2006-10-13 16:23:27.908 286 18178.91 58.73 52797.97 88888.00 2006-10-13 16:23:28.408 286 18178.96 58.69 52797.94 88888.00 2006-10-13 16:23:28.908 286 18178.93 58.69 52797.83 88888.00 2006-10-13 16:23:29.408 286 18178.89 58.74 52797.77 88888.00 2006-10-13 16:23:29.908 286 18178.90 58.85 52797.85 88888.00 2006-10-13 16:23:30.408 286 18178.88 58.90 52797.95 88888.00 2006-10-13 16:23:30.908 286 18178.95 58.95 52797.88 88888.00 2006-10-13 16:23:31.408 286 18179.00 59.03 52797.82 88888.00 2006-10-13 16:23:31.908 286 18178.94 58.99 52797.90 88888.00 2006-10-13 16:23:32.408 286 18178.92 58.85 52797.99 88888.00 2006-10-13 16:23:32.908 286 18178.91 58.91 52797.99 88888.00 2006-10-13 16:23:33.408 286 18178.95 58.99 52798.01 88888.00 2006-10-13 16:23:33.908 286 18178.91 59.05 52798.05 88888.00 2006-10-13 16:23:34.408 286 18178.99 59.00 52798.06 88888.00 2006-10-13 16:23:34.908 286 18179.00 59.03 52798.01 88888.00 2006-10-13 16:23:35.408 286 18179.03 59.06 52798.00 88888.00 2006-10-13 16:23:35.908 286 18179.07 59.08 52797.99 88888.00 2006-10-13 16:23:36.408 286 18179.02 59.09 52797.98 88888.00 2006-10-13 16:23:36.908 286 18179.06 59.06 52798.03 88888.00 2006-10-13 16:23:37.408 286 18178.95 59.04 52797.99 88888.00 2006-10-13 16:23:37.908 286 18178.78 59.04 52797.99 88888.00 2006-10-13 16:23:38.408 286 18178.67 58.99 52797.99 88888.00 2006-10-13 16:23:38.908 286 18178.60 58.98 52797.99 88888.00 2006-10-13 16:23:39.408 286 18178.67 59.03 52797.99 88888.00 2006-10-13 16:23:39.908 286 18178.53 59.04 52797.99 88888.00 2006-10-13 16:23:40.408 286 18178.45 59.03 52798.09 88888.00 2006-10-13 16:23:40.908 286 18178.40 59.06 52798.02 88888.00 2006-10-13 16:23:41.408 286 18178.30 59.05 52797.95 88888.00 2006-10-13 16:23:41.908 286 18178.18 59.09 52797.94 88888.00 2006-10-13 16:23:42.408 286 18178.25 59.10 52797.97 88888.00 2006-10-13 16:23:42.908 286 18178.21 59.15 52798.07 88888.00 2006-10-13 16:23:43.408 286 18178.05 59.14 52797.95 88888.00 2006-10-13 16:23:43.908 286 18178.15 59.12 52797.98 88888.00 2006-10-13 16:23:44.408 286 18178.18 59.12 52798.01 88888.00 2006-10-13 16:23:44.908 286 18178.20 59.12 52798.05 88888.00 2006-10-13 16:23:45.408 286 18178.15 59.12 52798.03 88888.00 2006-10-13 16:23:45.908 286 18178.18 59.06 52798.03 88888.00 2006-10-13 16:23:46.408 286 18178.24 59.12 52798.01 88888.00 2006-10-13 16:23:46.908 286 18178.27 59.16 52798.00 88888.00 2006-10-13 16:23:47.408 286 18178.23 59.19 52798.08 88888.00 2006-10-13 16:23:47.908 286 18178.18 59.26 52798.02 88888.00 2006-10-13 16:23:48.408 286 18178.20 59.31 52797.99 88888.00 2006-10-13 16:23:48.908 286 18178.38 59.30 52797.91 88888.00 2006-10-13 16:23:49.408 286 18178.42 59.25 52797.98 88888.00 2006-10-13 16:23:49.908 286 18178.37 59.28 52798.10 88888.00 2006-10-13 16:23:50.408 286 18178.36 59.24 52798.09 88888.00 2006-10-13 16:23:50.908 286 18178.40 59.19 52798.10 88888.00 2006-10-13 16:23:51.408 286 18178.48 59.29 52798.10 88888.00 2006-10-13 16:23:51.908 286 18178.49 59.35 52798.12 88888.00 2006-10-13 16:23:52.408 286 18178.56 59.40 52798.13 88888.00 2006-10-13 16:23:52.908 286 18178.56 59.32 52797.99 88888.00 2006-10-13 16:23:53.408 286 18178.68 59.29 52797.87 88888.00 2006-10-13 16:23:53.908 286 18178.77 59.38 52797.84 88888.00 2006-10-13 16:23:54.408 286 18178.70 59.43 52797.83 88888.00 2006-10-13 16:23:54.908 286 18178.62 59.47 52797.80 88888.00 2006-10-13 16:23:55.408 286 18178.49 59.52 52797.88 88888.00 2006-10-13 16:23:55.908 286 18178.47 59.50 52798.02 88888.00 2006-10-13 16:23:56.408 286 18178.44 59.48 52797.96 88888.00 2006-10-13 16:23:56.908 286 18178.34 59.46 52797.86 88888.00 2006-10-13 16:23:57.408 286 18178.40 59.45 52797.84 88888.00 2006-10-13 16:23:57.908 286 18178.52 59.50 52797.84 88888.00 2006-10-13 16:23:58.408 286 18178.48 59.51 52797.80 88888.00 2006-10-13 16:23:58.908 286 18178.52 59.62 52797.84 88888.00 2006-10-13 16:23:59.408 286 18178.62 59.69 52797.66 88888.00 2006-10-13 16:23:59.908 286 18178.53 59.69 52797.72 88888.00 2006-10-13 16:24:00.408 286 18178.61 59.61 52797.79 88888.00 2006-10-13 16:24:00.908 286 18178.57 59.66 52797.83 88888.00 2006-10-13 16:24:01.408 286 18178.49 59.65 52797.85 88888.00 2006-10-13 16:24:01.908 286 18178.41 59.58 52797.67 88888.00 2006-10-13 16:24:02.408 286 18178.37 59.57 52797.73 88888.00 2006-10-13 16:24:02.908 286 18178.48 59.53 52797.65 88888.00 2006-10-13 16:24:03.408 286 18178.56 59.54 52797.59 88888.00 2006-10-13 16:24:03.908 286 18178.62 59.55 52797.61 88888.00 2006-10-13 16:24:04.408 286 18178.75 59.50 52797.66 88888.00 2006-10-13 16:24:04.908 286 18178.73 59.51 52797.71 88888.00 2006-10-13 16:24:05.408 286 18178.68 59.56 52797.73 88888.00 2006-10-13 16:24:05.908 286 18178.72 59.55 52797.88 88888.00 2006-10-13 16:24:06.408 286 18178.79 59.48 52797.84 88888.00 2006-10-13 16:24:06.908 286 18178.96 59.48 52797.73 88888.00 2006-10-13 16:24:07.408 286 18178.92 59.55 52797.71 88888.00 2006-10-13 16:24:07.908 286 18178.80 59.65 52797.62 88888.00 2006-10-13 16:24:08.408 286 18178.75 59.65 52797.67 88888.00 2006-10-13 16:24:08.908 286 18178.61 59.56 52797.70 88888.00 2006-10-13 16:24:09.408 286 18178.51 59.52 52797.73 88888.00 2006-10-13 16:24:09.908 286 18178.56 59.57 52797.73 88888.00 2006-10-13 16:24:10.408 286 18178.58 59.61 52797.82 88888.00 2006-10-13 16:24:10.908 286 18178.59 59.65 52797.90 88888.00 2006-10-13 16:24:11.408 286 18178.60 59.71 52797.87 88888.00 2006-10-13 16:24:11.908 286 18178.51 59.77 52797.94 88888.00 2006-10-13 16:24:12.408 286 18178.55 59.72 52797.95 88888.00 2006-10-13 16:24:12.908 286 18178.62 59.65 52797.98 88888.00 2006-10-13 16:24:13.408 286 18178.56 59.56 52798.07 88888.00 2006-10-13 16:24:13.908 286 18178.48 59.57 52798.06 88888.00 2006-10-13 16:24:14.408 286 18178.48 59.65 52798.00 88888.00 2006-10-13 16:24:14.908 286 18178.47 59.79 52797.99 88888.00 2006-10-13 16:24:15.408 286 18178.44 59.81 52797.96 88888.00 2006-10-13 16:24:15.908 286 18178.36 59.79 52797.95 88888.00 2006-10-13 16:24:16.408 286 18178.30 59.77 52797.85 88888.00 2006-10-13 16:24:16.908 286 18178.31 59.79 52797.75 88888.00 2006-10-13 16:24:17.408 286 18178.34 59.82 52797.88 88888.00 2006-10-13 16:24:17.908 286 18178.41 59.87 52797.91 88888.00 2006-10-13 16:24:18.408 286 18178.38 59.89 52797.90 88888.00 2006-10-13 16:24:18.908 286 18178.39 59.90 52797.79 88888.00 2006-10-13 16:24:19.408 286 18178.42 59.89 52797.77 88888.00 2006-10-13 16:24:19.908 286 18178.40 59.81 52797.85 88888.00 2006-10-13 16:24:20.408 286 18178.44 59.89 52797.90 88888.00 2006-10-13 16:24:20.908 286 18178.41 59.97 52797.95 88888.00 2006-10-13 16:24:21.408 286 18178.40 59.84 52797.92 88888.00 2006-10-13 16:24:21.908 286 18178.57 59.83 52797.85 88888.00 2006-10-13 16:24:22.408 286 18178.53 59.79 52797.86 88888.00 2006-10-13 16:24:22.908 286 18178.53 59.74 52797.95 88888.00 2006-10-13 16:24:23.408 286 18178.64 59.77 52797.79 88888.00 2006-10-13 16:24:23.908 286 18178.80 59.75 52797.71 88888.00 2006-10-13 16:24:24.408 286 18178.72 59.67 52797.55 88888.00 2006-10-13 16:24:24.908 286 18178.89 59.64 52797.62 88888.00 2006-10-13 16:24:25.408 286 18178.91 59.68 52797.85 88888.00 2006-10-13 16:24:25.908 286 18178.97 59.62 52797.76 88888.00 2006-10-13 16:24:26.408 286 18179.09 59.61 52797.68 88888.00 2006-10-13 16:24:26.908 286 18179.05 59.64 52797.66 88888.00 2006-10-13 16:24:27.408 286 18179.01 59.57 52797.67 88888.00 2006-10-13 16:24:27.908 286 18178.93 59.58 52797.73 88888.00 2006-10-13 16:24:28.408 286 18178.93 59.51 52797.83 88888.00 2006-10-13 16:24:28.908 286 18178.85 59.51 52797.89 88888.00 2006-10-13 16:24:29.408 286 18178.82 59.58 52797.87 88888.00 2006-10-13 16:24:29.908 286 18178.82 59.52 52797.94 88888.00 2006-10-13 16:24:30.408 286 18178.86 59.49 52797.91 88888.00 2006-10-13 16:24:30.908 286 18178.78 59.53 52797.85 88888.00 2006-10-13 16:24:31.408 286 18178.79 59.54 52797.86 88888.00 2006-10-13 16:24:31.908 286 18178.84 59.49 52797.77 88888.00 2006-10-13 16:24:32.408 286 18178.81 59.52 52797.65 88888.00 2006-10-13 16:24:32.908 286 18178.79 59.55 52797.76 88888.00 2006-10-13 16:24:33.408 286 18178.73 59.47 52797.73 88888.00 2006-10-13 16:24:33.908 286 18178.75 59.42 52797.75 88888.00 2006-10-13 16:24:34.408 286 18178.78 59.41 52797.73 88888.00 2006-10-13 16:24:34.908 286 18178.81 59.45 52797.73 88888.00 2006-10-13 16:24:35.408 286 18178.73 59.43 52797.79 88888.00 2006-10-13 16:24:35.908 286 18178.68 59.51 52797.94 88888.00 2006-10-13 16:24:36.408 286 18178.77 59.49 52797.96 88888.00 2006-10-13 16:24:36.908 286 18178.70 59.48 52797.94 88888.00 2006-10-13 16:24:37.408 286 18178.73 59.52 52798.06 88888.00 2006-10-13 16:24:37.908 286 18178.82 59.58 52798.23 88888.00 2006-10-13 16:24:38.408 286 18178.84 59.71 52798.22 88888.00 2006-10-13 16:24:38.908 286 18178.86 59.81 52798.18 88888.00 2006-10-13 16:24:39.408 286 18178.90 59.85 52798.25 88888.00 2006-10-13 16:24:39.908 286 18178.88 59.88 52798.22 88888.00 2006-10-13 16:24:40.408 286 18178.74 59.91 52798.20 88888.00 2006-10-13 16:24:40.908 286 18178.72 60.01 52798.21 88888.00 2006-10-13 16:24:41.408 286 18178.72 60.14 52798.30 88888.00 2006-10-13 16:24:41.908 286 18178.56 60.15 52798.28 88888.00 2006-10-13 16:24:42.408 286 18178.57 60.21 52798.30 88888.00 2006-10-13 16:24:42.908 286 18178.47 60.25 52798.36 88888.00 2006-10-13 16:24:43.408 286 18178.39 60.41 52798.34 88888.00 2006-10-13 16:24:43.908 286 18178.47 60.39 52798.21 88888.00 2006-10-13 16:24:44.408 286 18178.41 60.40 52798.22 88888.00 2006-10-13 16:24:44.908 286 18178.46 60.35 52798.25 88888.00 2006-10-13 16:24:45.408 286 18178.45 60.31 52798.30 88888.00 2006-10-13 16:24:45.908 286 18178.51 60.31 52798.23 88888.00 2006-10-13 16:24:46.408 286 18178.53 60.39 52798.19 88888.00 2006-10-13 16:24:46.908 286 18178.55 60.38 52798.24 88888.00 2006-10-13 16:24:47.408 286 18178.58 60.35 52798.30 88888.00 2006-10-13 16:24:47.908 286 18178.66 60.37 52798.24 88888.00 2006-10-13 16:24:48.408 286 18178.71 60.32 52798.06 88888.00 2006-10-13 16:24:48.908 286 18178.72 60.23 52797.96 88888.00 2006-10-13 16:24:49.408 286 18178.72 60.23 52797.88 88888.00 2006-10-13 16:24:49.908 286 18178.73 60.16 52797.89 88888.00 2006-10-13 16:24:50.408 286 18178.85 60.05 52797.91 88888.00 2006-10-13 16:24:50.908 286 18178.85 59.94 52797.92 88888.00 2006-10-13 16:24:51.408 286 18178.84 59.90 52797.96 88888.00 2006-10-13 16:24:51.908 286 18178.80 59.89 52797.85 88888.00 2006-10-13 16:24:52.408 286 18178.80 59.89 52797.83 88888.00 2006-10-13 16:24:52.908 286 18178.80 59.85 52797.80 88888.00 2006-10-13 16:24:53.408 286 18178.89 59.83 52797.80 88888.00 2006-10-13 16:24:53.908 286 18178.93 59.82 52797.90 88888.00 2006-10-13 16:24:54.408 286 18178.99 59.90 52797.89 88888.00 2006-10-13 16:24:54.908 286 18179.00 59.86 52797.92 88888.00 2006-10-13 16:24:55.408 286 18178.94 59.85 52797.97 88888.00 2006-10-13 16:24:55.908 286 18179.02 59.87 52797.89 88888.00 2006-10-13 16:24:56.408 286 18179.03 59.97 52797.89 88888.00 2006-10-13 16:24:56.908 286 18179.03 60.06 52797.91 88888.00 2006-10-13 16:24:57.408 286 18178.92 60.12 52797.86 88888.00 2006-10-13 16:24:57.908 286 18178.84 60.13 52797.92 88888.00 2006-10-13 16:24:58.408 286 18178.88 60.07 52798.07 88888.00 2006-10-13 16:24:58.908 286 18178.91 60.14 52798.21 88888.00 2006-10-13 16:24:59.408 286 18178.90 60.08 52798.12 88888.00 2006-10-13 16:24:59.908 286 18178.82 60.17 52798.24 88888.00 2006-10-13 16:25:00.408 286 18178.81 60.34 52798.22 88888.00 2006-10-13 16:25:00.908 286 18178.73 60.45 52798.19 88888.00 2006-10-13 16:25:01.408 286 18178.71 60.49 52798.12 88888.00 2006-10-13 16:25:01.908 286 18178.85 60.59 52798.05 88888.00 2006-10-13 16:25:02.408 286 18178.79 60.63 52798.14 88888.00 2006-10-13 16:25:02.908 286 18178.75 60.65 52798.25 88888.00 2006-10-13 16:25:03.408 286 18178.82 60.73 52798.37 88888.00 2006-10-13 16:25:03.908 286 18178.85 60.81 52798.43 88888.00 2006-10-13 16:25:04.408 286 18179.00 60.87 52798.46 88888.00 2006-10-13 16:25:04.908 286 18179.05 60.92 52798.33 88888.00 2006-10-13 16:25:05.408 286 18179.11 60.74 52798.32 88888.00 2006-10-13 16:25:05.908 286 18179.29 60.78 52798.21 88888.00 2006-10-13 16:25:06.408 286 18179.36 60.79 52798.24 88888.00 2006-10-13 16:25:06.908 286 18179.50 60.84 52798.29 88888.00 2006-10-13 16:25:07.408 286 18179.51 60.85 52798.38 88888.00 2006-10-13 16:25:07.908 286 18179.51 60.84 52798.46 88888.00 2006-10-13 16:25:08.408 286 18179.48 60.84 52798.34 88888.00 2006-10-13 16:25:08.908 286 18179.47 60.86 52798.22 88888.00 2006-10-13 16:25:09.408 286 18179.62 60.88 52798.06 88888.00 2006-10-13 16:25:09.908 286 18179.61 60.81 52797.99 88888.00 2006-10-13 16:25:10.408 286 18179.49 60.78 52798.01 88888.00 2006-10-13 16:25:10.908 286 18179.50 60.71 52798.13 88888.00 2006-10-13 16:25:11.408 286 18179.49 60.72 52798.20 88888.00 2006-10-13 16:25:11.908 286 18179.39 60.78 52798.22 88888.00 2006-10-13 16:25:12.408 286 18179.33 60.74 52798.03 88888.00 2006-10-13 16:25:12.908 286 18179.25 60.67 52797.92 88888.00 2006-10-13 16:25:13.408 286 18179.29 60.77 52797.95 88888.00 2006-10-13 16:25:13.908 286 18179.14 60.77 52797.96 88888.00 2006-10-13 16:25:14.408 286 18179.07 60.74 52797.99 88888.00 2006-10-13 16:25:14.908 286 18179.10 60.75 52798.03 88888.00 2006-10-13 16:25:15.408 286 18179.07 60.71 52798.11 88888.00 2006-10-13 16:25:15.908 286 18179.02 60.68 52798.10 88888.00 2006-10-13 16:25:16.408 286 18179.03 60.71 52798.13 88888.00 2006-10-13 16:25:16.908 286 18178.99 60.67 52798.12 88888.00 2006-10-13 16:25:17.408 286 18178.94 60.69 52798.09 88888.00 2006-10-13 16:25:17.908 286 18178.83 60.72 52798.06 88888.00 2006-10-13 16:25:18.408 286 18178.86 60.81 52798.09 88888.00 2006-10-13 16:25:18.908 286 18178.90 60.83 52798.01 88888.00 2006-10-13 16:25:19.408 286 18178.84 60.87 52797.97 88888.00 2006-10-13 16:25:19.908 286 18178.96 60.90 52797.83 88888.00 2006-10-13 16:25:20.408 286 18179.02 60.92 52797.89 88888.00 2006-10-13 16:25:20.908 286 18179.16 60.98 52797.94 88888.00 2006-10-13 16:25:21.408 286 18179.29 61.00 52797.99 88888.00 2006-10-13 16:25:21.908 286 18179.33 60.95 52797.97 88888.00 2006-10-13 16:25:22.408 286 18179.40 60.99 52798.00 88888.00 2006-10-13 16:25:22.908 286 18179.32 61.14 52798.18 88888.00 2006-10-13 16:25:23.408 286 18179.32 61.20 52798.14 88888.00 2006-10-13 16:25:23.908 286 18179.44 61.23 52798.08 88888.00 2006-10-13 16:25:24.408 286 18179.58 61.26 52798.10 88888.00 2006-10-13 16:25:24.908 286 18179.61 61.30 52798.13 88888.00 2006-10-13 16:25:25.408 286 18179.64 61.24 52798.06 88888.00 2006-10-13 16:25:25.908 286 18179.65 61.28 52798.10 88888.00 2006-10-13 16:25:26.408 286 18179.47 61.36 52798.09 88888.00 2006-10-13 16:25:26.908 286 18179.45 61.35 52798.11 88888.00 2006-10-13 16:25:27.408 286 18179.47 61.28 52798.13 88888.00 2006-10-13 16:25:27.908 286 18179.40 61.33 52798.21 88888.00 2006-10-13 16:25:28.408 286 18179.53 61.30 52798.23 88888.00 2006-10-13 16:25:28.908 286 18179.50 61.30 52798.10 88888.00 2006-10-13 16:25:29.408 286 18179.47 61.34 52798.13 88888.00 2006-10-13 16:25:29.908 286 18179.33 61.37 52798.25 88888.00 2006-10-13 16:25:30.408 286 18179.29 61.39 52798.19 88888.00 2006-10-13 16:25:30.908 286 18179.47 61.38 52798.19 88888.00 2006-10-13 16:25:31.408 286 18179.47 61.34 52798.13 88888.00 2006-10-13 16:25:31.908 286 18179.60 61.33 52798.29 88888.00 2006-10-13 16:25:32.408 286 18179.55 61.31 52798.43 88888.00 2006-10-13 16:25:32.908 286 18179.44 61.31 52798.32 88888.00 2006-10-13 16:25:33.408 286 18179.33 61.29 52798.24 88888.00 2006-10-13 16:25:33.908 286 18179.35 61.24 52798.23 88888.00 2006-10-13 16:25:34.408 286 18179.47 61.34 52798.11 88888.00 2006-10-13 16:25:34.908 286 18179.51 61.39 52798.08 88888.00 2006-10-13 16:25:35.408 286 18179.59 61.42 52798.10 88888.00 2006-10-13 16:25:35.908 286 18179.72 61.39 52798.06 88888.00 2006-10-13 16:25:36.408 286 18179.64 61.33 52798.11 88888.00 2006-10-13 16:25:36.908 286 18179.66 61.35 52798.12 88888.00 2006-10-13 16:25:37.408 286 18179.83 61.31 52798.18 88888.00 2006-10-13 16:25:37.908 286 18179.90 61.35 52798.23 88888.00 2006-10-13 16:25:38.408 286 18179.85 61.42 52798.25 88888.00 2006-10-13 16:25:38.908 286 18179.93 61.36 52798.15 88888.00 2006-10-13 16:25:39.408 286 18179.87 61.33 52798.15 88888.00 2006-10-13 16:25:39.908 286 18179.86 61.26 52798.19 88888.00 2006-10-13 16:25:40.408 286 18179.81 61.29 52798.24 88888.00 2006-10-13 16:25:40.908 286 18179.77 61.40 52798.35 88888.00 2006-10-13 16:25:41.408 286 18179.81 61.44 52798.49 88888.00 2006-10-13 16:25:41.908 286 18179.85 61.44 52798.53 88888.00 2006-10-13 16:25:42.408 286 18179.94 61.54 52798.52 88888.00 2006-10-13 16:25:42.908 286 18179.94 61.61 52798.41 88888.00 2006-10-13 16:25:43.408 286 18179.81 61.54 52798.32 88888.00 2006-10-13 16:25:43.908 286 18179.80 61.61 52798.35 88888.00 2006-10-13 16:25:44.408 286 18179.87 61.63 52798.22 88888.00 2006-10-13 16:25:44.908 286 18179.69 61.67 52798.19 88888.00 2006-10-13 16:25:45.408 286 18179.62 61.73 52798.18 88888.00 2006-10-13 16:25:45.908 286 18179.81 61.75 52798.28 88888.00 2006-10-13 16:25:46.408 286 18179.77 61.79 52798.32 88888.00 2006-10-13 16:25:46.908 286 18179.69 61.79 52798.25 88888.00 2006-10-13 16:25:47.408 286 18179.70 61.91 52798.23 88888.00 2006-10-13 16:25:47.908 286 18179.73 61.86 52798.18 88888.00 2006-10-13 16:25:48.408 286 18179.72 61.82 52798.11 88888.00 2006-10-13 16:25:48.908 286 18179.73 61.73 52798.03 88888.00 2006-10-13 16:25:49.408 286 18179.71 61.64 52797.97 88888.00 2006-10-13 16:25:49.908 286 18179.77 61.63 52798.06 88888.00 2006-10-13 16:25:50.408 286 18179.97 61.57 52798.05 88888.00 2006-10-13 16:25:50.908 286 18179.87 61.49 52797.96 88888.00 2006-10-13 16:25:51.408 286 18179.82 61.51 52797.76 88888.00 2006-10-13 16:25:51.908 286 18179.83 61.47 52797.84 88888.00 2006-10-13 16:25:52.408 286 18179.90 61.43 52797.87 88888.00 2006-10-13 16:25:52.908 286 18179.90 61.40 52797.95 88888.00 2006-10-13 16:25:53.408 286 18180.00 61.37 52797.91 88888.00 2006-10-13 16:25:53.908 286 18180.04 61.33 52797.74 88888.00 2006-10-13 16:25:54.408 286 18180.10 61.42 52797.68 88888.00 2006-10-13 16:25:54.908 286 18180.27 61.40 52797.73 88888.00 2006-10-13 16:25:55.408 286 18180.30 61.36 52797.80 88888.00 2006-10-13 16:25:55.908 286 18180.20 61.39 52797.92 88888.00 2006-10-13 16:25:56.408 286 18180.11 61.43 52797.86 88888.00 2006-10-13 16:25:56.908 286 18180.21 61.43 52797.88 88888.00 2006-10-13 16:25:57.408 286 18180.33 61.43 52797.98 88888.00 2006-10-13 16:25:57.908 286 18180.41 61.48 52797.96 88888.00 2006-10-13 16:25:58.408 286 18180.44 61.57 52797.99 88888.00 2006-10-13 16:25:58.908 286 18180.48 61.65 52798.14 88888.00 2006-10-13 16:25:59.408 286 18180.47 61.65 52798.06 88888.00 2006-10-13 16:25:59.908 286 18180.51 61.66 52797.88 88888.00 2006-10-13 16:26:00.408 286 18180.53 61.66 52797.85 88888.00 2006-10-13 16:26:00.908 286 18180.63 61.68 52797.94 88888.00 2006-10-13 16:26:01.408 286 18180.63 61.69 52797.88 88888.00 2006-10-13 16:26:01.908 286 18180.49 61.77 52797.95 88888.00 2006-10-13 16:26:02.408 286 18180.40 61.83 52798.03 88888.00 2006-10-13 16:26:02.908 286 18180.43 61.86 52798.13 88888.00 2006-10-13 16:26:03.408 286 18180.52 61.89 52798.11 88888.00 2006-10-13 16:26:03.908 286 18180.67 61.84 52798.09 88888.00 2006-10-13 16:26:04.408 286 18180.66 61.77 52797.95 88888.00 2006-10-13 16:26:04.908 286 18180.75 61.81 52798.07 88888.00 2006-10-13 16:26:05.408 286 18180.66 61.77 52798.07 88888.00 2006-10-13 16:26:05.908 286 18180.51 61.74 52797.95 88888.00 2006-10-13 16:26:06.408 286 18180.51 61.83 52798.01 88888.00 2006-10-13 16:26:06.908 286 18180.68 61.86 52798.05 88888.00 2006-10-13 16:26:07.408 286 18180.67 61.81 52798.08 88888.00 2006-10-13 16:26:07.908 286 18180.67 61.80 52798.11 88888.00 2006-10-13 16:26:08.408 286 18180.49 61.77 52798.08 88888.00 2006-10-13 16:26:08.908 286 18180.51 61.76 52798.03 88888.00 2006-10-13 16:26:09.408 286 18180.34 61.80 52798.11 88888.00 2006-10-13 16:26:09.908 286 18180.34 61.84 52798.25 88888.00 2006-10-13 16:26:10.408 286 18180.20 61.80 52798.30 88888.00 2006-10-13 16:26:10.908 286 18180.25 61.82 52798.23 88888.00 2006-10-13 16:26:11.408 286 18180.30 61.80 52798.22 88888.00 2006-10-13 16:26:11.908 286 18180.25 61.80 52798.43 88888.00 2006-10-13 16:26:12.408 286 18180.27 61.72 52798.41 88888.00 2006-10-13 16:26:12.908 286 18180.31 61.70 52798.23 88888.00 2006-10-13 16:26:13.408 286 18180.30 61.71 52798.22 88888.00 2006-10-13 16:26:13.908 286 18180.33 61.77 52798.24 88888.00 2006-10-13 16:26:14.408 286 18180.26 61.82 52798.14 88888.00 2006-10-13 16:26:14.908 286 18180.14 61.83 52797.95 88888.00 2006-10-13 16:26:15.408 286 18180.10 61.83 52797.99 88888.00 2006-10-13 16:26:15.908 286 18180.15 61.87 52797.99 88888.00 2006-10-13 16:26:16.408 286 18180.27 61.87 52798.20 88888.00 2006-10-13 16:26:16.908 286 18180.40 61.80 52798.17 88888.00 2006-10-13 16:26:17.408 286 18180.35 61.79 52798.10 88888.00 2006-10-13 16:26:17.908 286 18180.31 61.75 52798.19 88888.00 2006-10-13 16:26:18.408 286 18180.31 61.69 52798.22 88888.00 2006-10-13 16:26:18.908 286 18180.34 61.62 52798.23 88888.00 2006-10-13 16:26:19.408 286 18180.31 61.57 52798.28 88888.00 2006-10-13 16:26:19.908 286 18180.32 61.55 52798.22 88888.00 2006-10-13 16:26:20.408 286 18180.31 61.55 52798.28 88888.00 2006-10-13 16:26:20.908 286 18180.36 61.54 52798.29 88888.00 2006-10-13 16:26:21.408 286 18180.34 61.51 52798.24 88888.00 2006-10-13 16:26:21.908 286 18180.31 61.51 52798.24 88888.00 2006-10-13 16:26:22.408 286 18180.22 61.55 52798.29 88888.00 2006-10-13 16:26:22.908 286 18180.25 61.48 52798.12 88888.00 2006-10-13 16:26:23.408 286 18180.20 61.48 52798.01 88888.00 2006-10-13 16:26:23.908 286 18180.19 61.43 52798.18 88888.00 2006-10-13 16:26:24.408 286 18180.18 61.44 52798.31 88888.00 2006-10-13 16:26:24.908 286 18180.23 61.51 52798.21 88888.00 2006-10-13 16:26:25.408 286 18180.21 61.53 52798.17 88888.00 2006-10-13 16:26:25.908 286 18180.12 61.61 52798.20 88888.00 2006-10-13 16:26:26.408 286 18180.13 61.69 52798.20 88888.00 2006-10-13 16:26:26.908 286 18180.12 61.77 52798.32 88888.00 2006-10-13 16:26:27.408 286 18180.16 61.77 52798.30 88888.00 2006-10-13 16:26:27.908 286 18180.11 61.71 52798.15 88888.00 2006-10-13 16:26:28.408 286 18180.14 61.71 52798.10 88888.00 2006-10-13 16:26:28.908 286 18180.22 61.81 52798.08 88888.00 2006-10-13 16:26:29.408 286 18180.19 61.88 52798.01 88888.00 2006-10-13 16:26:29.908 286 18180.14 61.82 52798.01 88888.00 2006-10-13 16:26:30.408 286 18180.21 61.82 52798.10 88888.00 2006-10-13 16:26:30.908 286 18180.30 61.88 52798.14 88888.00 2006-10-13 16:26:31.408 286 18180.37 61.86 52798.17 88888.00 2006-10-13 16:26:31.908 286 18180.40 61.87 52798.26 88888.00 2006-10-13 16:26:32.408 286 18180.40 61.79 52798.22 88888.00 2006-10-13 16:26:32.908 286 18180.35 61.81 52798.08 88888.00 2006-10-13 16:26:33.408 286 18180.34 61.89 52798.17 88888.00 2006-10-13 16:26:33.908 286 18180.46 61.87 52798.23 88888.00 2006-10-13 16:26:34.408 286 18180.41 61.82 52798.18 88888.00 2006-10-13 16:26:34.908 286 18180.44 61.86 52798.08 88888.00 2006-10-13 16:26:35.408 286 18180.36 61.81 52798.10 88888.00 2006-10-13 16:26:35.908 286 18180.42 61.67 52798.17 88888.00 2006-10-13 16:26:36.408 286 18180.45 61.73 52798.25 88888.00 2006-10-13 16:26:36.908 286 18180.56 61.71 52798.35 88888.00 2006-10-13 16:26:37.408 286 18180.46 61.65 52798.42 88888.00 2006-10-13 16:26:37.908 286 18180.44 61.62 52798.43 88888.00 2006-10-13 16:26:38.408 286 18180.47 61.54 52798.33 88888.00 2006-10-13 16:26:38.908 286 18180.44 61.51 52798.33 88888.00 2006-10-13 16:26:39.408 286 18180.41 61.53 52798.29 88888.00 2006-10-13 16:26:39.908 286 18180.43 61.56 52798.19 88888.00 2006-10-13 16:26:40.408 286 18180.46 61.71 52798.38 88888.00 2006-10-13 16:26:40.908 286 18180.52 61.67 52798.48 88888.00 2006-10-13 16:26:41.408 286 18180.56 61.61 52798.47 88888.00 2006-10-13 16:26:41.908 286 18180.45 61.56 52798.57 88888.00 2006-10-13 16:26:42.408 286 18180.30 61.57 52798.56 88888.00 2006-10-13 16:26:42.908 286 18180.32 61.71 52798.43 88888.00 2006-10-13 16:26:43.408 286 18180.27 61.69 52798.37 88888.00 2006-10-13 16:26:43.908 286 18180.25 61.69 52798.48 88888.00 2006-10-13 16:26:44.408 286 18180.14 61.75 52798.49 88888.00 2006-10-13 16:26:44.908 286 18180.13 61.82 52798.59 88888.00 2006-10-13 16:26:45.408 286 18180.03 61.87 52798.56 88888.00 2006-10-13 16:26:45.908 286 18179.97 61.76 52798.55 88888.00 2006-10-13 16:26:46.408 286 18179.90 61.71 52798.45 88888.00 2006-10-13 16:26:46.908 286 18180.05 61.74 52798.34 88888.00 2006-10-13 16:26:47.408 286 18180.01 61.73 52798.41 88888.00 2006-10-13 16:26:47.908 286 18179.96 61.68 52798.47 88888.00 2006-10-13 16:26:48.408 286 18179.96 61.65 52798.43 88888.00 2006-10-13 16:26:48.908 286 18179.93 61.64 52798.40 88888.00 2006-10-13 16:26:49.408 286 18179.93 61.59 52798.38 88888.00 2006-10-13 16:26:49.908 286 18180.00 61.55 52798.29 88888.00 2006-10-13 16:26:50.408 286 18179.96 61.50 52798.06 88888.00 2006-10-13 16:26:50.908 286 18180.04 61.52 52798.03 88888.00 2006-10-13 16:26:51.408 286 18179.97 61.54 52798.10 88888.00 2006-10-13 16:26:51.908 286 18180.12 61.61 52798.05 88888.00 2006-10-13 16:26:52.408 286 18180.18 61.55 52797.98 88888.00 2006-10-13 16:26:52.908 286 18180.12 61.49 52798.07 88888.00 2006-10-13 16:26:53.408 286 18180.15 61.58 52798.17 88888.00 2006-10-13 16:26:53.908 286 18180.16 61.56 52798.26 88888.00 2006-10-13 16:26:54.408 286 18180.20 61.57 52798.32 88888.00 2006-10-13 16:26:54.908 286 18180.25 61.59 52798.41 88888.00 2006-10-13 16:26:55.408 286 18180.26 61.66 52798.50 88888.00 2006-10-13 16:26:55.908 286 18180.22 61.57 52798.43 88888.00 2006-10-13 16:26:56.408 286 18180.22 61.48 52798.42 88888.00 2006-10-13 16:26:56.908 286 18180.10 61.50 52798.32 88888.00 2006-10-13 16:26:57.408 286 18180.18 61.48 52798.41 88888.00 2006-10-13 16:26:57.908 286 18180.13 61.55 52798.41 88888.00 2006-10-13 16:26:58.408 286 18180.11 61.69 52798.45 88888.00 2006-10-13 16:26:58.908 286 18180.09 61.73 52798.44 88888.00 2006-10-13 16:26:59.408 286 18180.10 61.72 52798.43 88888.00 2006-10-13 16:26:59.908 286 18180.05 61.71 52798.48 88888.00 2006-10-13 16:27:00.408 286 18180.13 61.71 52798.45 88888.00 2006-10-13 16:27:00.908 286 18180.26 61.72 52798.34 88888.00 2006-10-13 16:27:01.408 286 18180.26 61.78 52798.11 88888.00 2006-10-13 16:27:01.908 286 18180.16 61.79 52798.20 88888.00 2006-10-13 16:27:02.408 286 18180.19 61.84 52798.47 88888.00 2006-10-13 16:27:02.908 286 18180.13 61.80 52798.47 88888.00 2006-10-13 16:27:03.408 286 18180.19 61.79 52798.45 88888.00 2006-10-13 16:27:03.908 286 18180.13 61.85 52798.42 88888.00 2006-10-13 16:27:04.408 286 18180.09 61.88 52798.48 88888.00 2006-10-13 16:27:04.908 286 18180.09 61.87 52798.55 88888.00 2006-10-13 16:27:05.408 286 18180.10 61.94 52798.56 88888.00 2006-10-13 16:27:05.908 286 18180.10 61.92 52798.54 88888.00 2006-10-13 16:27:06.408 286 18180.07 61.97 52798.52 88888.00 2006-10-13 16:27:06.908 286 18180.05 62.02 52798.36 88888.00 2006-10-13 16:27:07.408 286 18180.08 61.96 52798.42 88888.00 2006-10-13 16:27:07.908 286 18180.01 61.95 52798.43 88888.00 2006-10-13 16:27:08.408 286 18180.03 61.96 52798.37 88888.00 2006-10-13 16:27:08.908 286 18180.09 62.05 52798.56 88888.00 2006-10-13 16:27:09.408 286 18180.15 62.00 52798.49 88888.00 2006-10-13 16:27:09.908 286 18180.23 61.91 52798.21 88888.00 2006-10-13 16:27:10.408 286 18180.40 61.90 52798.43 88888.00 2006-10-13 16:27:10.908 286 18180.31 61.89 52798.53 88888.00 2006-10-13 16:27:11.408 286 18180.26 61.89 52798.47 88888.00 2006-10-13 16:27:11.908 286 18180.29 61.89 52798.56 88888.00 2006-10-13 16:27:12.408 286 18180.23 61.90 52798.60 88888.00 2006-10-13 16:27:12.908 286 18180.22 61.92 52798.52 88888.00 2006-10-13 16:27:13.408 286 18180.13 61.92 52798.42 88888.00 2006-10-13 16:27:13.908 286 18180.03 61.87 52798.43 88888.00 2006-10-13 16:27:14.408 286 18180.02 61.90 52798.52 88888.00 2006-10-13 16:27:14.908 286 18180.13 61.95 52798.65 88888.00 2006-10-13 16:27:15.408 286 18180.11 61.86 52798.59 88888.00 2006-10-13 16:27:15.908 286 18180.13 61.87 52798.61 88888.00 2006-10-13 16:27:16.408 286 18180.12 61.84 52798.67 88888.00 2006-10-13 16:27:16.908 286 18180.08 61.95 52798.82 88888.00 2006-10-13 16:27:17.408 286 18180.05 61.99 52798.92 88888.00 2006-10-13 16:27:17.908 286 18180.03 62.00 52798.88 88888.00 2006-10-13 16:27:18.408 286 18180.10 61.92 52798.83 88888.00 2006-10-13 16:27:18.908 286 18180.08 61.90 52798.84 88888.00 2006-10-13 16:27:19.408 286 18179.91 61.90 52798.75 88888.00 2006-10-13 16:27:19.908 286 18179.88 61.95 52798.69 88888.00 2006-10-13 16:27:20.408 286 18179.92 61.91 52798.70 88888.00 2006-10-13 16:27:20.908 286 18179.93 61.95 52798.69 88888.00 2006-10-13 16:27:21.408 286 18179.91 61.86 52798.79 88888.00 2006-10-13 16:27:21.908 286 18179.94 61.82 52798.77 88888.00 2006-10-13 16:27:22.408 286 18179.92 61.83 52798.58 88888.00 2006-10-13 16:27:22.908 286 18179.94 61.80 52798.55 88888.00 2006-10-13 16:27:23.408 286 18179.87 61.69 52798.48 88888.00 2006-10-13 16:27:23.908 286 18179.97 61.75 52798.47 88888.00 2006-10-13 16:27:24.408 286 18180.09 61.71 52798.44 88888.00 2006-10-13 16:27:24.908 286 18180.08 61.66 52798.48 88888.00 2006-10-13 16:27:25.408 286 18180.09 61.64 52798.50 88888.00 2006-10-13 16:27:25.908 286 18180.03 61.57 52798.45 88888.00 2006-10-13 16:27:26.408 286 18180.12 61.54 52798.34 88888.00 2006-10-13 16:27:26.908 286 18180.12 61.54 52798.22 88888.00 2006-10-13 16:27:27.408 286 18180.11 61.65 52798.24 88888.00 2006-10-13 16:27:27.908 286 18180.11 61.66 52798.23 88888.00 2006-10-13 16:27:28.408 286 18180.13 61.71 52798.18 88888.00 2006-10-13 16:27:28.908 286 18180.23 61.74 52798.36 88888.00 2006-10-13 16:27:29.408 286 18180.29 61.75 52798.45 88888.00 2006-10-13 16:27:29.908 286 18180.33 61.80 52798.49 88888.00 2006-10-13 16:27:30.408 286 18180.36 61.86 52798.49 88888.00 2006-10-13 16:27:30.908 286 18180.31 61.85 52798.48 88888.00 2006-10-13 16:27:31.408 286 18180.25 61.88 52798.43 88888.00 2006-10-13 16:27:31.908 286 18180.18 61.99 52798.41 88888.00 2006-10-13 16:27:32.408 286 18180.20 62.09 52798.38 88888.00 2006-10-13 16:27:32.908 286 18180.26 62.20 52798.43 88888.00 2006-10-13 16:27:33.408 286 18180.38 62.23 52798.56 88888.00 2006-10-13 16:27:33.908 286 18180.25 62.22 52798.69 88888.00 2006-10-13 16:27:34.408 286 18180.30 62.29 52798.76 88888.00 2006-10-13 16:27:34.908 286 18180.32 62.29 52798.65 88888.00 2006-10-13 16:27:35.408 286 18180.34 62.25 52798.49 88888.00 2006-10-13 16:27:35.908 286 18180.38 62.26 52798.58 88888.00 2006-10-13 16:27:36.405 286 18180.45 62.31 52798.67 88888.00 2006-10-13 16:27:36.905 286 18180.47 62.25 52798.72 88888.00 2006-10-13 16:27:37.405 286 18180.54 62.18 52798.69 88888.00 2006-10-13 16:27:37.905 286 18180.51 62.11 52798.67 88888.00 2006-10-13 16:27:38.405 286 18180.38 62.04 52798.66 88888.00 2006-10-13 16:27:38.905 286 18180.35 62.07 52798.75 88888.00 2006-10-13 16:27:39.405 286 18180.41 62.10 52798.77 88888.00 2006-10-13 16:27:39.905 286 18180.45 62.09 52798.68 88888.00 2006-10-13 16:27:40.405 286 18180.44 62.06 52798.61 88888.00 2006-10-13 16:27:40.905 286 18180.40 62.00 52798.56 88888.00 2006-10-13 16:27:41.405 286 18180.37 61.91 52798.41 88888.00 2006-10-13 16:27:41.905 286 18180.36 61.85 52798.48 88888.00 2006-10-13 16:27:42.405 286 18180.26 61.88 52798.61 88888.00 2006-10-13 16:27:42.905 286 18180.37 61.92 52798.67 88888.00 2006-10-13 16:27:43.405 286 18180.40 61.92 52798.64 88888.00 2006-10-13 16:27:43.905 286 18180.32 61.99 52798.56 88888.00 2006-10-13 16:27:44.405 286 18180.37 61.94 52798.54 88888.00 2006-10-13 16:27:44.905 286 18180.32 61.90 52798.55 88888.00 2006-10-13 16:27:45.405 286 18180.18 61.82 52798.63 88888.00 2006-10-13 16:27:45.905 286 18180.13 61.77 52798.59 88888.00 2006-10-13 16:27:46.405 286 18180.26 61.68 52798.43 88888.00 2006-10-13 16:27:46.905 286 18180.26 61.71 52798.34 88888.00 2006-10-13 16:27:47.405 286 18180.33 61.72 52798.30 88888.00 2006-10-13 16:27:47.905 286 18180.34 61.76 52798.22 88888.00 2006-10-13 16:27:48.405 286 18180.44 61.75 52798.33 88888.00 2006-10-13 16:27:48.905 286 18180.38 61.72 52798.33 88888.00 2006-10-13 16:27:49.405 286 18180.44 61.74 52798.38 88888.00 2006-10-13 16:27:49.905 286 18180.41 61.81 52798.37 88888.00 2006-10-13 16:27:50.405 286 18180.40 61.91 52798.34 88888.00 2006-10-13 16:27:50.905 286 18180.44 61.92 52798.34 88888.00 2006-10-13 16:27:51.405 286 18180.38 61.98 52798.38 88888.00 2006-10-13 16:27:51.905 286 18180.32 62.03 52798.37 88888.00 2006-10-13 16:27:52.405 286 18180.26 62.05 52798.52 88888.00 2006-10-13 16:27:52.905 286 18180.34 62.10 52798.52 88888.00 2006-10-13 16:27:53.405 286 18180.27 62.13 52798.53 88888.00 2006-10-13 16:27:53.905 286 18180.37 62.13 52798.61 88888.00 2006-10-13 16:27:54.405 286 18180.45 62.15 52798.70 88888.00 2006-10-13 16:27:54.905 286 18180.59 62.12 52798.66 88888.00 2006-10-13 16:27:55.405 286 18180.44 62.21 52798.60 88888.00 2006-10-13 16:27:55.905 286 18180.38 62.24 52798.66 88888.00 2006-10-13 16:27:56.405 286 18180.31 62.21 52798.58 88888.00 2006-10-13 16:27:56.905 286 18180.35 62.25 52798.48 88888.00 2006-10-13 16:27:57.405 286 18180.41 62.28 52798.48 88888.00 2006-10-13 16:27:57.905 286 18180.42 62.25 52798.53 88888.00 2006-10-13 16:27:58.405 286 18180.36 62.33 52798.68 88888.00 2006-10-13 16:27:58.905 286 18180.30 62.38 52798.79 88888.00 2006-10-13 16:27:59.405 286 18180.31 62.25 52798.82 88888.00 2006-10-13 16:27:59.905 286 18180.31 62.13 52798.69 88888.00 2006-10-13 16:28:00.405 286 18180.23 62.10 52798.63 88888.00 2006-10-13 16:28:00.905 286 18180.19 62.05 52798.55 88888.00 2006-10-13 16:28:01.405 286 18180.27 62.03 52798.46 88888.00 2006-10-13 16:28:01.905 286 18180.15 61.97 52798.53 88888.00 2006-10-13 16:28:02.405 286 18180.13 61.96 52798.60 88888.00 2006-10-13 16:28:02.905 286 18180.18 61.90 52798.54 88888.00 2006-10-13 16:28:03.405 286 18180.16 61.82 52798.55 88888.00 2006-10-13 16:28:03.905 286 18180.13 61.91 52798.61 88888.00 2006-10-13 16:28:04.405 286 18180.11 61.91 52798.61 88888.00 2006-10-13 16:28:04.905 286 18180.11 61.87 52798.47 88888.00 2006-10-13 16:28:05.405 286 18180.22 61.90 52798.49 88888.00 2006-10-13 16:28:05.905 286 18180.32 61.85 52798.54 88888.00 2006-10-13 16:28:06.405 286 18180.20 61.81 52798.50 88888.00 2006-10-13 16:28:06.905 286 18180.20 61.84 52798.37 88888.00 2006-10-13 16:28:07.405 286 18180.14 61.82 52798.46 88888.00 2006-10-13 16:28:07.905 286 18180.12 61.87 52798.69 88888.00 2006-10-13 16:28:08.405 286 18180.12 61.92 52798.65 88888.00 2006-10-13 16:28:08.905 286 18180.11 61.98 52798.38 88888.00 2006-10-13 16:28:09.405 286 18180.07 62.03 52798.48 88888.00 2006-10-13 16:28:09.905 286 18180.16 62.01 52798.59 88888.00 2006-10-13 16:28:10.405 286 18180.26 62.01 52798.55 88888.00 2006-10-13 16:28:10.905 286 18180.24 62.04 52798.46 88888.00 2006-10-13 16:28:11.405 286 18180.23 62.07 52798.26 88888.00 2006-10-13 16:28:11.905 286 18180.20 62.12 52798.24 88888.00 2006-10-13 16:28:12.405 286 18180.33 62.14 52798.34 88888.00 2006-10-13 16:28:12.905 286 18180.35 62.20 52798.30 88888.00 2006-10-13 16:28:13.405 286 18180.40 62.21 52798.23 88888.00 2006-10-13 16:28:13.905 286 18180.40 62.30 52798.29 88888.00 2006-10-13 16:28:14.405 286 18180.23 62.16 52798.34 88888.00 2006-10-13 16:28:14.905 286 18180.25 62.13 52798.30 88888.00 2006-10-13 16:28:15.405 286 18180.25 62.21 52798.15 88888.00 2006-10-13 16:28:15.905 286 18180.18 62.28 52798.36 88888.00 2006-10-13 16:28:16.405 286 18180.12 62.31 52798.41 88888.00 2006-10-13 16:28:16.905 286 18180.11 62.23 52798.47 88888.00 2006-10-13 16:28:17.405 286 18180.10 62.20 52798.55 88888.00 2006-10-13 16:28:17.905 286 18179.93 62.15 52798.40 88888.00 2006-10-13 16:28:18.405 286 18179.98 62.13 52798.46 88888.00 2006-10-13 16:28:18.905 286 18180.04 62.12 52798.32 88888.00 2006-10-13 16:28:19.405 286 18180.02 62.17 52798.40 88888.00 2006-10-13 16:28:19.905 286 18180.04 62.16 52798.44 88888.00 2006-10-13 16:28:20.405 286 18180.03 62.13 52798.50 88888.00 2006-10-13 16:28:20.905 286 18179.97 62.12 52798.56 88888.00 2006-10-13 16:28:21.405 286 18179.97 62.14 52798.45 88888.00 2006-10-13 16:28:21.905 286 18179.94 62.02 52798.54 88888.00 2006-10-13 16:28:22.405 286 18179.94 61.94 52798.59 88888.00 2006-10-13 16:28:22.905 286 18179.65 61.94 52798.63 88888.00 2006-10-13 16:28:23.405 286 18179.61 61.90 52798.57 88888.00 2006-10-13 16:28:23.905 286 18179.75 61.79 52798.38 88888.00 2006-10-13 16:28:24.405 286 18180.03 61.90 52798.34 88888.00 2006-10-13 16:28:24.905 286 18180.04 61.92 52798.30 88888.00 2006-10-13 16:28:25.405 286 18179.99 61.86 52798.24 88888.00 2006-10-13 16:28:25.905 286 18180.03 61.84 52798.33 88888.00 2006-10-13 16:28:26.405 286 18180.09 61.82 52798.45 88888.00 2006-10-13 16:28:26.905 286 18180.10 61.87 52798.32 88888.00 2006-10-13 16:28:27.405 286 18180.05 61.84 52798.31 88888.00 2006-10-13 16:28:27.905 286 18180.03 61.92 52798.26 88888.00 2006-10-13 16:28:28.405 286 18180.08 61.92 52798.18 88888.00 2006-10-13 16:28:28.905 286 18180.13 61.95 52798.05 88888.00 2006-10-13 16:28:29.405 286 18180.04 61.97 52798.03 88888.00 2006-10-13 16:28:29.905 286 18180.12 61.95 52798.24 88888.00 2006-10-13 16:28:30.405 286 18180.09 61.99 52798.32 88888.00 2006-10-13 16:28:30.905 286 18179.81 62.05 52798.38 88888.00 2006-10-13 16:28:31.405 286 18179.77 62.05 52798.42 88888.00 2006-10-13 16:28:31.905 286 18179.78 61.99 52798.41 88888.00 2006-10-13 16:28:32.405 286 18179.88 62.05 52798.44 88888.00 2006-10-13 16:28:32.905 286 18179.96 62.20 52798.55 88888.00 2006-10-13 16:28:33.405 286 18179.88 62.18 52798.49 88888.00 2006-10-13 16:28:33.905 286 18180.00 62.26 52798.48 88888.00 2006-10-13 16:28:34.405 286 18180.03 62.21 52798.47 88888.00 2006-10-13 16:28:34.905 286 18179.81 62.20 52798.50 88888.00 2006-10-13 16:28:35.405 286 18179.66 62.29 52798.50 88888.00 2006-10-13 16:28:35.905 286 18179.59 62.34 52798.50 88888.00 2006-10-13 16:28:36.405 286 18179.58 62.26 52798.45 88888.00 2006-10-13 16:28:36.905 286 18179.60 62.23 52798.48 88888.00 2006-10-13 16:28:37.405 286 18179.68 62.33 52798.47 88888.00 2006-10-13 16:28:37.905 286 18179.72 62.29 52798.59 88888.00 2006-10-13 16:28:38.405 286 18179.62 62.22 52798.56 88888.00 2006-10-13 16:28:38.905 286 18179.61 62.18 52798.57 88888.00 2006-10-13 16:28:39.405 286 18179.59 62.14 52798.61 88888.00 2006-10-13 16:28:39.905 286 18179.61 62.10 52798.66 88888.00 2006-10-13 16:28:40.405 286 18179.61 61.98 52798.53 88888.00 2006-10-13 16:28:40.905 286 18179.62 61.96 52798.34 88888.00 2006-10-13 16:28:41.405 286 18179.78 61.99 52798.43 88888.00 2006-10-13 16:28:41.905 286 18179.85 62.00 52798.38 88888.00 2006-10-13 16:28:42.405 286 18179.88 61.92 52798.31 88888.00 2006-10-13 16:28:42.905 286 18179.96 61.90 52798.34 88888.00 2006-10-13 16:28:43.405 286 18179.91 61.94 52798.24 88888.00 2006-10-13 16:28:43.905 286 18179.85 61.99 52798.29 88888.00 2006-10-13 16:28:44.405 286 18179.87 61.98 52798.42 88888.00 2006-10-13 16:28:44.905 286 18179.94 61.87 52798.46 88888.00 2006-10-13 16:28:45.405 286 18179.98 61.79 52798.47 88888.00 2006-10-13 16:28:45.905 286 18180.07 61.87 52798.56 88888.00 2006-10-13 16:28:46.405 286 18180.14 61.88 52798.53 88888.00 2006-10-13 16:28:46.905 286 18180.07 61.90 52798.43 88888.00 2006-10-13 16:28:47.405 286 18179.99 61.81 52798.41 88888.00 2006-10-13 16:28:47.905 286 18179.91 61.85 52798.40 88888.00 2006-10-13 16:28:48.405 286 18179.98 61.96 52798.48 88888.00 2006-10-13 16:28:48.905 286 18179.92 62.02 52798.52 88888.00 2006-10-13 16:28:49.405 286 18179.81 62.04 52798.53 88888.00 2006-10-13 16:28:49.905 286 18179.87 62.06 52798.49 88888.00 2006-10-13 16:28:50.405 286 18179.79 62.10 52798.53 88888.00 2006-10-13 16:28:50.905 286 18179.57 62.15 52798.58 88888.00 2006-10-13 16:28:51.405 286 18179.40 62.13 52798.63 88888.00 2006-10-13 16:28:51.905 286 18179.39 62.23 52798.72 88888.00 2006-10-13 16:28:52.405 286 18179.43 62.25 52798.43 88888.00 2006-10-13 16:28:52.905 286 18179.43 62.29 52798.45 88888.00 2006-10-13 16:28:53.405 286 18179.33 62.30 52798.54 88888.00 2006-10-13 16:28:53.905 286 18179.34 62.29 52798.72 88888.00 2006-10-13 16:28:54.405 286 18179.37 62.21 52798.76 88888.00 2006-10-13 16:28:54.905 286 18179.39 62.12 52798.66 88888.00 2006-10-13 16:28:55.405 286 18179.37 61.96 52798.58 88888.00 2006-10-13 16:28:55.905 286 18179.45 61.95 52798.63 88888.00 2006-10-13 16:28:56.405 286 18179.49 61.91 52798.61 88888.00 2006-10-13 16:28:56.905 286 18179.45 61.94 52798.52 88888.00 2006-10-13 16:28:57.405 286 18179.45 61.98 52798.42 88888.00 2006-10-13 16:28:57.905 286 18179.45 62.01 52798.49 88888.00 2006-10-13 16:28:58.405 286 18179.59 61.94 52798.59 88888.00 2006-10-13 16:28:58.905 286 18179.60 61.81 52798.53 88888.00 2006-10-13 16:28:59.405 286 18179.56 61.76 52798.53 88888.00 2006-10-13 16:28:59.905 286 18179.44 61.71 52798.50 88888.00 2006-10-13 16:29:00.405 286 18179.53 61.67 52798.47 88888.00 2006-10-13 16:29:00.905 286 18179.61 61.67 52798.43 88888.00 2006-10-13 16:29:01.405 286 18179.53 61.63 52798.41 88888.00 2006-10-13 16:29:01.905 286 18179.60 61.67 52798.40 88888.00 2006-10-13 16:29:02.405 286 18179.55 61.69 52798.44 88888.00 2006-10-13 16:29:02.905 286 18179.78 61.66 52798.47 88888.00 2006-10-13 16:29:03.405 286 18179.77 61.63 52798.46 88888.00 2006-10-13 16:29:03.905 286 18179.77 61.61 52798.47 88888.00 2006-10-13 16:29:04.405 286 18179.76 61.68 52798.47 88888.00 2006-10-13 16:29:04.905 286 18179.66 61.68 52798.48 88888.00 2006-10-13 16:29:05.405 286 18179.51 61.57 52798.53 88888.00 2006-10-13 16:29:05.905 286 18179.62 61.58 52798.57 88888.00 2006-10-13 16:29:06.405 286 18179.62 61.67 52798.45 88888.00 2006-10-13 16:29:06.905 286 18179.61 61.76 52798.43 88888.00 2006-10-13 16:29:07.405 286 18179.50 61.85 52798.31 88888.00 2006-10-13 16:29:07.905 286 18179.47 61.90 52798.43 88888.00 2006-10-13 16:29:08.405 286 18179.47 61.85 52798.30 88888.00 2006-10-13 16:29:08.905 286 18179.48 61.82 52798.41 88888.00 2006-10-13 16:29:09.405 286 18179.51 61.79 52798.53 88888.00 2006-10-13 16:29:09.905 286 18179.34 61.86 52798.50 88888.00 2006-10-13 16:29:10.405 286 18179.51 61.89 52798.54 88888.00 2006-10-13 16:29:10.905 286 18179.53 61.95 52798.46 88888.00 2006-10-13 16:29:11.405 286 18179.62 61.96 52798.52 88888.00 2006-10-13 16:29:11.905 286 18179.62 61.98 52798.54 88888.00 2006-10-13 16:29:12.405 286 18179.46 61.98 52798.48 88888.00 2006-10-13 16:29:12.905 286 18179.46 62.01 52798.53 88888.00 2006-10-13 16:29:13.405 286 18179.36 61.97 52798.47 88888.00 2006-10-13 16:29:13.905 286 18179.38 61.88 52798.50 88888.00 2006-10-13 16:29:14.405 286 18179.50 61.83 52798.57 88888.00 2006-10-13 16:29:14.905 286 18179.49 61.75 52798.57 88888.00 2006-10-13 16:29:15.405 286 18179.54 61.62 52798.65 88888.00 2006-10-13 16:29:15.905 286 18179.67 61.63 52798.52 88888.00 2006-10-13 16:29:16.405 286 18179.76 61.63 52798.64 88888.00 2006-10-13 16:29:16.905 286 18179.69 61.55 52798.69 88888.00 2006-10-13 16:29:17.405 286 18179.77 61.52 52798.65 88888.00 2006-10-13 16:29:17.905 286 18179.85 61.42 52798.53 88888.00 2006-10-13 16:29:18.405 286 18179.82 61.40 52798.57 88888.00 2006-10-13 16:29:18.905 286 18179.81 61.29 52798.50 88888.00 2006-10-13 16:29:19.405 286 18179.92 61.29 52798.46 88888.00 2006-10-13 16:29:19.905 286 18179.98 61.30 52798.47 88888.00 2006-10-13 16:29:20.405 286 18180.26 61.20 52798.41 88888.00 2006-10-13 16:29:20.905 286 18180.29 61.26 52798.38 88888.00 2006-10-13 16:29:21.405 286 18180.40 61.26 52798.43 88888.00 2006-10-13 16:29:21.905 286 18180.44 61.18 52798.36 88888.00 2006-10-13 16:29:22.405 286 18180.38 61.11 52798.45 88888.00 2006-10-13 16:29:22.905 286 18180.36 61.09 52798.49 88888.00 2006-10-13 16:29:23.405 286 18180.37 61.24 52798.47 88888.00 2006-10-13 16:29:23.905 286 18180.34 61.28 52798.50 88888.00 2006-10-13 16:29:24.405 286 18180.37 61.28 52798.55 88888.00 2006-10-13 16:29:24.905 286 18180.37 61.26 52798.58 88888.00 2006-10-13 16:29:25.405 286 18180.30 61.29 52798.57 88888.00 2006-10-13 16:29:25.905 286 18180.27 61.37 52798.57 88888.00 2006-10-13 16:29:26.405 286 18180.13 61.28 52798.57 88888.00 2006-10-13 16:29:26.905 286 18180.05 61.31 52798.52 88888.00 2006-10-13 16:29:27.405 286 18180.11 61.39 52798.52 88888.00 2006-10-13 16:29:27.905 286 18180.03 61.39 52798.47 88888.00 2006-10-13 16:29:28.405 286 18179.86 61.32 52798.36 88888.00 2006-10-13 16:29:28.905 286 18179.90 61.35 52798.36 88888.00 2006-10-13 16:29:29.405 286 18179.94 61.37 52798.38 88888.00 2006-10-13 16:29:29.905 286 18179.91 61.45 52798.36 88888.00 2006-10-13 16:29:30.405 286 18179.91 61.50 52798.30 88888.00 2006-10-13 16:29:30.905 286 18179.92 61.54 52798.43 88888.00 2006-10-13 16:29:31.405 286 18180.01 61.49 52798.49 88888.00 2006-10-13 16:29:31.905 286 18180.03 61.39 52798.49 88888.00 2006-10-13 16:29:32.405 286 18180.09 61.38 52798.53 88888.00 2006-10-13 16:29:32.905 286 18180.15 61.37 52798.54 88888.00 2006-10-13 16:29:33.405 286 18180.14 61.28 52798.54 88888.00 2006-10-13 16:29:33.905 286 18180.12 61.19 52798.46 88888.00 2006-10-13 16:29:34.405 286 18180.12 61.13 52798.42 88888.00 2006-10-13 16:29:34.905 286 18180.20 61.18 52798.53 88888.00 2006-10-13 16:29:35.405 286 18180.29 61.13 52798.53 88888.00 2006-10-13 16:29:35.905 286 18180.42 61.07 52798.49 88888.00 2006-10-13 16:29:36.405 286 18180.52 61.10 52798.28 88888.00 2006-10-13 16:29:36.905 286 18180.53 61.02 52798.21 88888.00 2006-10-13 16:29:37.405 286 18180.57 60.86 52798.42 88888.00 2006-10-13 16:29:37.905 286 18180.53 60.81 52798.46 88888.00 2006-10-13 16:29:38.405 286 18180.61 60.84 52798.54 88888.00 2006-10-13 16:29:38.905 286 18180.57 60.80 52798.50 88888.00 2006-10-13 16:29:39.405 286 18180.58 60.77 52798.41 88888.00 2006-10-13 16:29:39.905 286 18180.62 60.77 52798.31 88888.00 2006-10-13 16:29:40.405 286 18180.54 60.86 52798.35 88888.00 2006-10-13 16:29:40.905 286 18180.62 60.82 52798.45 88888.00 2006-10-13 16:29:41.405 286 18180.66 60.80 52798.42 88888.00 2006-10-13 16:29:41.905 286 18180.49 60.80 52798.36 88888.00 2006-10-13 16:29:42.405 286 18180.40 60.78 52798.40 88888.00 2006-10-13 16:29:42.905 286 18180.32 60.74 52798.35 88888.00 2006-10-13 16:29:43.405 286 18180.31 60.84 52798.29 88888.00 2006-10-13 16:29:43.905 286 18180.33 60.84 52798.30 88888.00 2006-10-13 16:29:44.405 286 18180.20 60.75 52798.33 88888.00 2006-10-13 16:29:44.905 286 18180.21 60.77 52798.41 88888.00 2006-10-13 16:29:45.405 286 18180.16 60.80 52798.42 88888.00 2006-10-13 16:29:45.905 286 18180.00 60.83 52798.45 88888.00 2006-10-13 16:29:46.405 286 18180.04 60.75 52798.47 88888.00 2006-10-13 16:29:46.905 286 18179.99 60.77 52798.45 88888.00 2006-10-13 16:29:47.405 286 18179.98 60.80 52798.36 88888.00 2006-10-13 16:29:47.905 286 18179.96 60.70 52798.26 88888.00 2006-10-13 16:29:48.405 286 18180.00 60.69 52798.21 88888.00 2006-10-13 16:29:48.905 286 18180.00 60.68 52798.29 88888.00 2006-10-13 16:29:49.405 286 18180.02 60.64 52798.37 88888.00 2006-10-13 16:29:49.905 286 18180.10 60.52 52798.21 88888.00 2006-10-13 16:29:50.405 286 18180.13 60.46 52798.22 88888.00 2006-10-13 16:29:50.905 286 18180.16 60.48 52798.13 88888.00 2006-10-13 16:29:51.405 286 18180.25 60.53 52798.14 88888.00 2006-10-13 16:29:51.905 286 18180.29 60.53 52798.21 88888.00 2006-10-13 16:29:52.405 286 18180.22 60.50 52798.11 88888.00 2006-10-13 16:29:52.905 286 18180.34 60.49 52798.15 88888.00 2006-10-13 16:29:53.405 286 18180.48 60.46 52798.29 88888.00 2006-10-13 16:29:53.905 286 18180.65 60.40 52798.24 88888.00 2006-10-13 16:29:54.405 286 18180.62 60.44 52798.28 88888.00 2006-10-13 16:29:54.905 286 18180.58 60.46 52798.30 88888.00 2006-10-13 16:29:55.405 286 18180.66 60.50 52798.20 88888.00 2006-10-13 16:29:55.905 286 18180.70 60.44 52798.30 88888.00 2006-10-13 16:29:56.405 286 18180.72 60.35 52798.43 88888.00 2006-10-13 16:29:56.905 286 18180.73 60.39 52798.38 88888.00 2006-10-13 16:29:57.405 286 18180.55 60.42 52798.43 88888.00 2006-10-13 16:29:57.905 286 18180.43 60.50 52798.46 88888.00 2006-10-13 16:29:58.405 286 18180.42 60.52 52798.44 88888.00 2006-10-13 16:29:58.905 286 18180.45 60.59 52798.57 88888.00 2006-10-13 16:29:59.405 286 18180.30 60.59 52798.64 88888.00 2006-10-13 16:29:59.905 286 18180.36 60.57 52798.59 88888.00 2006-10-13 16:30:00.405 286 18180.44 60.61 52798.44 88888.00 2006-10-13 16:30:00.905 286 18180.30 60.57 52798.28 88888.00 2006-10-13 16:30:01.405 286 18180.19 60.52 52798.37 88888.00 2006-10-13 16:30:01.905 286 18180.13 60.53 52798.38 88888.00 2006-10-13 16:30:02.405 286 18180.11 60.53 52798.41 88888.00 2006-10-13 16:30:02.905 286 18180.00 60.58 52798.46 88888.00 2006-10-13 16:30:03.405 286 18180.00 60.64 52798.50 88888.00 2006-10-13 16:30:03.905 286 18180.03 60.55 52798.45 88888.00 2006-10-13 16:30:04.405 286 18179.98 60.51 52798.44 88888.00 2006-10-13 16:30:04.905 286 18179.99 60.49 52798.52 88888.00 2006-10-13 16:30:05.405 286 18180.07 60.41 52798.53 88888.00 2006-10-13 16:30:05.905 286 18180.04 60.36 52798.44 88888.00 2006-10-13 16:30:06.405 286 18180.08 60.35 52798.29 88888.00 2006-10-13 16:30:06.905 286 18180.10 60.38 52798.12 88888.00 2006-10-13 16:30:07.405 286 18179.97 60.32 52798.29 88888.00 2006-10-13 16:30:07.905 286 18179.92 60.20 52798.33 88888.00 2006-10-13 16:30:08.405 286 18180.01 60.12 52798.11 88888.00 2006-10-13 16:30:08.905 286 18180.05 60.13 52798.12 88888.00 2006-10-13 16:30:09.405 286 18180.16 60.18 52798.31 88888.00 2006-10-13 16:30:09.905 286 18180.25 60.13 52798.44 88888.00 2006-10-13 16:30:10.405 286 18180.16 60.09 52798.41 88888.00 2006-10-13 16:30:10.905 286 18180.16 60.12 52798.36 88888.00 2006-10-13 16:30:11.405 286 18180.29 60.09 52798.35 88888.00 2006-10-13 16:30:11.905 286 18180.29 60.04 52798.42 88888.00 2006-10-13 16:30:12.405 286 18180.16 60.09 52798.49 88888.00 2006-10-13 16:30:12.905 286 18180.05 60.14 52798.53 88888.00 2006-10-13 16:30:13.405 286 18179.99 60.23 52798.58 88888.00 2006-10-13 16:30:13.905 286 18180.01 60.26 52798.67 88888.00 2006-10-13 16:30:14.405 286 18180.10 60.24 52798.73 88888.00 2006-10-13 16:30:14.905 286 18180.11 60.30 52798.65 88888.00 2006-10-13 16:30:15.405 286 18180.11 60.39 52798.59 88888.00 2006-10-13 16:30:15.905 286 18180.00 60.47 52798.59 88888.00 2006-10-13 16:30:16.405 286 18179.89 60.52 52798.58 88888.00 2006-10-13 16:30:16.905 286 18179.72 60.56 52798.64 88888.00 2006-10-13 16:30:17.405 286 18179.76 60.58 52798.64 88888.00 2006-10-13 16:30:17.905 286 18179.76 60.64 52798.63 88888.00 2006-10-13 16:30:18.405 286 18179.71 60.57 52798.60 88888.00 2006-10-13 16:30:18.905 286 18179.85 60.52 52798.65 88888.00 2006-10-13 16:30:19.405 286 18179.79 60.56 52798.72 88888.00 2006-10-13 16:30:19.905 286 18179.76 60.50 52798.76 88888.00 2006-10-13 16:30:20.405 286 18179.78 60.45 52798.77 88888.00 2006-10-13 16:30:20.905 286 18179.79 60.45 52798.63 88888.00 2006-10-13 16:30:21.405 286 18179.93 60.46 52798.58 88888.00 2006-10-13 16:30:21.905 286 18179.82 60.41 52798.61 88888.00 2006-10-13 16:30:22.405 286 18179.94 60.32 52798.64 88888.00 2006-10-13 16:30:22.905 286 18180.05 60.19 52798.56 88888.00 2006-10-13 16:30:23.405 286 18180.16 60.11 52798.65 88888.00 2006-10-13 16:30:23.905 286 18180.13 60.17 52798.76 88888.00 2006-10-13 16:30:24.405 286 18180.20 60.13 52798.76 88888.00 2006-10-13 16:30:24.905 286 18180.24 60.07 52798.72 88888.00 2006-10-13 16:30:25.405 286 18180.19 60.08 52798.61 88888.00 2006-10-13 16:30:25.905 286 18180.15 60.06 52798.60 88888.00 2006-10-13 16:30:26.405 286 18180.18 60.02 52798.59 88888.00 2006-10-13 16:30:26.905 286 18180.24 59.92 52798.66 88888.00 2006-10-13 16:30:27.405 286 18180.20 59.96 52798.72 88888.00 2006-10-13 16:30:27.905 286 18180.18 60.07 52798.66 88888.00 2006-10-13 16:30:28.405 286 18180.10 60.11 52798.63 88888.00 2006-10-13 16:30:28.905 286 18180.04 60.00 52798.54 88888.00 2006-10-13 16:30:29.405 286 18180.07 59.99 52798.53 88888.00 2006-10-13 16:30:29.905 286 18179.99 60.08 52798.69 88888.00 2006-10-13 16:30:30.405 286 18179.92 60.18 52798.84 88888.00 2006-10-13 16:30:30.905 286 18180.05 60.21 52798.80 88888.00 2006-10-13 16:30:31.405 286 18180.08 60.19 52798.76 88888.00 2006-10-13 16:30:31.905 286 18179.93 60.18 52798.87 88888.00 2006-10-13 16:30:32.405 286 18179.92 60.24 52798.90 88888.00 2006-10-13 16:30:32.905 286 18179.86 60.30 52798.89 88888.00 2006-10-13 16:30:33.405 286 18179.90 60.41 52798.92 88888.00 2006-10-13 16:30:33.905 286 18179.82 60.47 52799.02 88888.00 2006-10-13 16:30:34.405 286 18179.77 60.45 52799.01 88888.00 2006-10-13 16:30:34.905 286 18179.80 60.52 52798.84 88888.00 2006-10-13 16:30:35.405 286 18179.73 60.56 52798.83 88888.00 2006-10-13 16:30:35.905 286 18179.60 60.62 52798.93 88888.00 2006-10-13 16:30:36.405 286 18179.62 60.62 52798.95 88888.00 2006-10-13 16:30:36.905 286 18179.81 60.61 52798.92 88888.00 2006-10-13 16:30:37.405 286 18179.79 60.67 52798.86 88888.00 2006-10-13 16:30:37.905 286 18179.75 60.58 52798.95 88888.00 2006-10-13 16:30:38.405 286 18179.69 60.66 52799.01 88888.00 2006-10-13 16:30:38.905 286 18179.73 60.69 52799.02 88888.00 2006-10-13 16:30:39.405 286 18179.68 60.70 52799.00 88888.00 2006-10-13 16:30:39.905 286 18179.56 60.73 52798.87 88888.00 2006-10-13 16:30:40.405 286 18179.49 60.77 52798.87 88888.00 2006-10-13 16:30:40.905 286 18179.66 60.80 52798.93 88888.00 2006-10-13 16:30:41.405 286 18179.55 60.83 52798.89 88888.00 2006-10-13 16:30:41.905 286 18179.56 60.77 52798.76 88888.00 2006-10-13 16:30:42.405 286 18179.62 60.76 52798.80 88888.00 2006-10-13 16:30:42.905 286 18179.87 60.70 52798.81 88888.00 2006-10-13 16:30:43.405 286 18179.99 60.66 52798.69 88888.00 2006-10-13 16:30:43.905 286 18179.79 60.65 52798.68 88888.00 2006-10-13 16:30:44.405 286 18179.70 60.64 52798.72 88888.00 2006-10-13 16:30:44.905 286 18179.73 60.68 52798.72 88888.00 2006-10-13 16:30:45.405 286 18179.79 60.73 52798.70 88888.00 2006-10-13 16:30:45.905 286 18179.80 60.71 52798.65 88888.00 2006-10-13 16:30:46.405 286 18179.71 60.71 52798.61 88888.00 2006-10-13 16:30:46.905 286 18179.75 60.69 52798.66 88888.00 2006-10-13 16:30:47.405 286 18179.78 60.62 52798.67 88888.00 2006-10-13 16:30:47.905 286 18179.78 60.59 52798.65 88888.00 2006-10-13 16:30:48.405 286 18179.78 60.54 52798.65 88888.00 2006-10-13 16:30:48.905 286 18179.96 60.57 52798.68 88888.00 2006-10-13 16:30:49.405 286 18179.93 60.53 52798.66 88888.00 2006-10-13 16:30:49.905 286 18179.90 60.39 52798.64 88888.00 2006-10-13 16:30:50.405 286 18179.86 60.36 52798.78 88888.00 2006-10-13 16:30:50.905 286 18180.00 60.36 52798.79 88888.00 2006-10-13 16:30:51.405 286 18179.88 60.36 52798.80 88888.00 2006-10-13 16:30:51.905 286 18179.89 60.31 52798.73 88888.00 2006-10-13 16:30:52.405 286 18179.88 60.30 52798.76 88888.00 2006-10-13 16:30:52.905 286 18179.98 60.29 52798.77 88888.00 2006-10-13 16:30:53.405 286 18179.86 60.31 52798.78 88888.00 2006-10-13 16:30:53.905 286 18179.86 60.33 52798.71 88888.00 2006-10-13 16:30:54.405 286 18179.82 60.38 52798.71 88888.00 2006-10-13 16:30:54.905 286 18179.83 60.43 52798.84 88888.00 2006-10-13 16:30:55.405 286 18179.81 60.49 52798.86 88888.00 2006-10-13 16:30:55.905 286 18179.85 60.55 52798.92 88888.00 2006-10-13 16:30:56.405 286 18179.97 60.65 52798.80 88888.00 2006-10-13 16:30:56.905 286 18179.97 60.76 52798.82 88888.00 2006-10-13 16:30:57.405 286 18179.92 60.75 52798.89 88888.00 2006-10-13 16:30:57.905 286 18180.02 60.74 52798.89 88888.00 2006-10-13 16:30:58.405 286 18180.01 60.82 52798.68 88888.00 2006-10-13 16:30:58.905 286 18179.98 60.89 52798.73 88888.00 2006-10-13 16:30:59.405 286 18179.96 60.96 52798.92 88888.00 2006-10-13 16:30:59.905 286 18179.92 60.99 52798.96 88888.00 2006-10-13 16:31:00.405 286 18179.98 61.06 52798.98 88888.00 2006-10-13 16:31:00.905 286 18180.00 61.19 52798.94 88888.00 2006-10-13 16:31:01.405 286 18180.04 61.16 52798.87 88888.00 2006-10-13 16:31:01.905 286 18180.04 61.13 52798.88 88888.00 2006-10-13 16:31:02.405 286 18180.10 61.06 52798.79 88888.00 2006-10-13 16:31:02.905 286 18180.10 61.08 52798.79 88888.00 2006-10-13 16:31:03.405 286 18180.15 61.08 52798.71 88888.00 2006-10-13 16:31:03.905 286 18180.30 61.07 52798.78 88888.00 2006-10-13 16:31:04.405 286 18180.21 61.03 52798.71 88888.00 2006-10-13 16:31:04.905 286 18180.24 61.05 52798.60 88888.00 2006-10-13 16:31:05.405 286 18180.23 61.11 52798.63 88888.00 2006-10-13 16:31:05.905 286 18180.30 61.15 52798.76 88888.00 2006-10-13 16:31:06.405 286 18180.43 61.07 52798.50 88888.00 2006-10-13 16:31:06.905 286 18180.45 61.05 52798.37 88888.00 2006-10-13 16:31:07.405 286 18180.40 60.94 52798.46 88888.00 2006-10-13 16:31:07.905 286 18180.37 60.76 52798.42 88888.00 2006-10-13 16:31:08.405 286 18180.49 60.76 52798.36 88888.00 2006-10-13 16:31:08.905 286 18180.53 60.78 52798.40 88888.00 2006-10-13 16:31:09.405 286 18180.68 60.79 52798.38 88888.00 2006-10-13 16:31:09.905 286 18180.69 60.74 52798.47 88888.00 2006-10-13 16:31:10.405 286 18180.72 60.65 52798.46 88888.00 2006-10-13 16:31:10.905 286 18180.69 60.53 52798.46 88888.00 2006-10-13 16:31:11.405 286 18180.63 60.48 52798.53 88888.00 2006-10-13 16:31:11.905 286 18180.66 60.52 52798.59 88888.00 2006-10-13 16:31:12.405 286 18180.75 60.65 52798.58 88888.00 2006-10-13 16:31:12.905 286 18180.59 60.65 52798.66 88888.00 2006-10-13 16:31:13.405 286 18180.26 60.63 52798.75 88888.00 2006-10-13 16:31:13.905 286 18180.09 60.71 52798.75 88888.00 2006-10-13 16:31:14.405 286 18180.30 60.80 52798.70 88888.00 2006-10-13 16:31:14.905 286 18180.54 60.85 52798.61 88888.00 2006-10-13 16:31:15.405 286 18180.49 60.84 52798.71 88888.00 2006-10-13 16:31:15.905 286 18180.56 60.88 52798.76 88888.00 2006-10-13 16:31:16.405 286 18180.42 60.91 52798.73 88888.00 2006-10-13 16:31:16.905 286 18180.42 60.89 52798.65 88888.00 2006-10-13 16:31:17.405 286 18180.29 60.87 52798.59 88888.00 2006-10-13 16:31:17.905 286 18180.19 60.88 52798.56 88888.00 2006-10-13 16:31:18.405 286 18180.20 60.97 52798.55 88888.00 2006-10-13 16:31:18.905 286 18180.21 60.97 52798.60 88888.00 2006-10-13 16:31:19.405 286 18180.27 61.06 52798.56 88888.00 2006-10-13 16:31:19.905 286 18180.21 61.14 52798.50 88888.00 2006-10-13 16:31:20.405 286 18180.29 61.14 52798.45 88888.00 2006-10-13 16:31:20.905 286 18180.25 61.12 52798.47 88888.00 2006-10-13 16:31:21.405 286 18180.24 61.18 52798.41 88888.00 2006-10-13 16:31:21.905 286 18180.27 61.23 52798.47 88888.00 2006-10-13 16:31:22.405 286 18180.38 61.25 52798.44 88888.00 2006-10-13 16:31:22.905 286 18180.48 61.35 52798.44 88888.00 2006-10-13 16:31:23.405 286 18180.55 61.38 52798.33 88888.00 2006-10-13 16:31:23.905 286 18180.49 61.24 52798.30 88888.00 2006-10-13 16:31:24.405 286 18180.57 61.16 52798.32 88888.00 2006-10-13 16:31:24.905 286 18180.47 61.17 52798.31 88888.00 2006-10-13 16:31:25.405 286 18180.55 61.16 52798.30 88888.00 2006-10-13 16:31:25.905 286 18180.53 61.16 52798.40 88888.00 2006-10-13 16:31:26.405 286 18180.51 61.12 52798.38 88888.00 2006-10-13 16:31:26.905 286 18180.55 61.05 52798.37 88888.00 2006-10-13 16:31:27.405 286 18180.52 60.97 52798.49 88888.00 2006-10-13 16:31:27.905 286 18180.46 61.00 52798.58 88888.00 2006-10-13 16:31:28.405 286 18180.59 61.05 52798.52 88888.00 2006-10-13 16:31:28.905 286 18180.58 60.99 52798.52 88888.00 2006-10-13 16:31:29.405 286 18180.56 60.94 52798.53 88888.00 2006-10-13 16:31:29.905 286 18180.52 60.95 52798.47 88888.00 2006-10-13 16:31:30.405 286 18180.48 60.91 52798.38 88888.00 2006-10-13 16:31:30.905 286 18180.54 60.89 52798.42 88888.00 2006-10-13 16:31:31.405 286 18180.52 61.00 52798.52 88888.00 2006-10-13 16:31:31.905 286 18180.57 60.92 52798.47 88888.00 2006-10-13 16:31:32.405 286 18180.51 60.86 52798.43 88888.00 2006-10-13 16:31:32.905 286 18180.52 60.83 52798.43 88888.00 2006-10-13 16:31:33.405 286 18180.41 60.92 52798.42 88888.00 2006-10-13 16:31:33.905 286 18180.45 60.95 52798.29 88888.00 2006-10-13 16:31:34.405 286 18180.38 60.96 52798.37 88888.00 2006-10-13 16:31:34.905 286 18180.35 60.92 52798.43 88888.00 2006-10-13 16:31:35.405 286 18180.41 60.95 52798.49 88888.00 2006-10-13 16:31:35.905 286 18180.40 60.99 52798.45 88888.00 2006-10-13 16:31:36.405 286 18180.38 60.96 52798.38 88888.00 2006-10-13 16:31:36.905 286 18180.32 61.05 52798.55 88888.00 2006-10-13 16:31:37.405 286 18180.30 61.09 52798.45 88888.00 2006-10-13 16:31:37.905 286 18180.23 61.03 52798.14 88888.00 2006-10-13 16:31:38.405 286 18180.21 61.01 52798.17 88888.00 2006-10-13 16:31:38.905 286 18180.36 60.92 52798.35 88888.00 2006-10-13 16:31:39.405 286 18180.47 60.95 52798.38 88888.00 2006-10-13 16:31:39.905 286 18180.40 60.99 52798.35 88888.00 2006-10-13 16:31:40.405 286 18180.41 61.09 52798.45 88888.00 2006-10-13 16:31:40.905 286 18180.32 61.13 52798.42 88888.00 2006-10-13 16:31:41.405 286 18180.41 61.15 52798.45 88888.00 2006-10-13 16:31:41.905 286 18180.51 61.12 52798.50 88888.00 2006-10-13 16:31:42.405 286 18180.48 61.13 52798.50 88888.00 2006-10-13 16:31:42.905 286 18180.48 61.04 52798.44 88888.00 2006-10-13 16:31:43.405 286 18180.32 61.00 52798.36 88888.00 2006-10-13 16:31:43.905 286 18180.35 61.06 52798.36 88888.00 2006-10-13 16:31:44.405 286 18180.40 61.23 52798.21 88888.00 2006-10-13 16:31:44.905 286 18180.42 61.22 52798.24 88888.00 2006-10-13 16:31:45.405 286 18180.33 61.25 52798.44 88888.00 2006-10-13 16:31:45.905 286 18180.34 61.34 52798.44 88888.00 2006-10-13 16:31:46.405 286 18180.29 61.28 52798.64 88888.00 2006-10-13 16:31:46.905 286 18180.34 61.30 52798.77 88888.00 2006-10-13 16:31:47.405 286 18180.32 61.35 52798.83 88888.00 2006-10-13 16:31:47.905 286 18180.36 61.41 52798.77 88888.00 2006-10-13 16:31:48.405 286 18180.36 61.34 52798.63 88888.00 2006-10-13 16:31:48.905 286 18180.34 61.35 52798.56 88888.00 2006-10-13 16:31:49.405 286 18180.32 61.38 52798.50 88888.00 2006-10-13 16:31:49.905 286 18180.38 61.41 52798.53 88888.00 2006-10-13 16:31:50.405 286 18180.40 61.39 52798.54 88888.00 2006-10-13 16:31:50.905 286 18180.30 61.41 52798.59 88888.00 2006-10-13 16:31:51.405 286 18180.40 61.35 52798.63 88888.00 2006-10-13 16:31:51.905 286 18180.37 61.29 52798.61 88888.00 2006-10-13 16:31:52.405 286 18180.43 61.33 52798.56 88888.00 2006-10-13 16:31:52.905 286 18180.42 61.35 52798.44 88888.00 2006-10-13 16:31:53.405 286 18180.41 61.13 52798.43 88888.00 2006-10-13 16:31:53.905 286 18180.59 61.00 52798.33 88888.00 2006-10-13 16:31:54.405 286 18180.61 61.03 52798.22 88888.00 2006-10-13 16:31:54.905 286 18180.68 60.99 52798.31 88888.00 2006-10-13 16:31:55.405 286 18180.63 60.98 52798.33 88888.00 2006-10-13 16:31:55.905 286 18180.54 60.96 52798.29 88888.00 2006-10-13 16:31:56.405 286 18180.62 60.92 52798.38 88888.00 2006-10-13 16:31:56.905 286 18180.58 60.86 52798.41 88888.00 2006-10-13 16:31:57.405 286 18180.52 60.89 52798.36 88888.00 2006-10-13 16:31:57.905 286 18180.43 60.96 52798.33 88888.00 2006-10-13 16:31:58.405 286 18180.47 61.00 52798.34 88888.00 2006-10-13 16:31:58.905 286 18180.43 61.02 52798.41 88888.00 2006-10-13 16:31:59.405 286 18180.44 61.05 52798.43 88888.00 2006-10-13 16:31:59.905 286 18180.35 61.06 52798.46 88888.00 2006-10-13 16:32:00.405 286 18180.29 61.02 52798.38 88888.00 2006-10-13 16:32:00.905 286 18180.27 61.10 52798.32 88888.00 2006-10-13 16:32:01.405 286 18180.21 61.21 52798.37 88888.00 2006-10-13 16:32:01.905 286 18180.21 61.29 52798.58 88888.00 2006-10-13 16:32:02.405 286 18180.31 61.30 52798.70 88888.00 2006-10-13 16:32:02.905 286 18180.26 61.25 52798.72 88888.00 2006-10-13 16:32:03.405 286 18180.41 61.23 52798.64 88888.00 2006-10-13 16:32:03.905 286 18180.43 61.22 52798.75 88888.00 2006-10-13 16:32:04.405 286 18180.24 61.23 52798.79 88888.00 2006-10-13 16:32:04.905 286 18180.32 61.30 52798.72 88888.00 2006-10-13 16:32:05.405 286 18180.45 61.30 52798.76 88888.00 2006-10-13 16:32:05.905 286 18180.37 61.38 52798.82 88888.00 2006-10-13 16:32:06.405 286 18180.31 61.40 52798.80 88888.00 2006-10-13 16:32:06.905 286 18180.41 61.36 52798.82 88888.00 2006-10-13 16:32:07.405 286 18180.47 61.42 52798.69 88888.00 2006-10-13 16:32:07.905 286 18180.45 61.52 52798.72 88888.00 2006-10-13 16:32:08.405 286 18180.55 61.58 52798.70 88888.00 2006-10-13 16:32:08.905 286 18180.67 61.63 52798.77 88888.00 2006-10-13 16:32:09.405 286 18180.73 61.65 52798.71 88888.00 2006-10-13 16:32:09.905 286 18180.68 61.62 52798.64 88888.00 2006-10-13 16:32:10.405 286 18180.59 61.70 52798.63 88888.00 2006-10-13 16:32:10.905 286 18180.63 61.80 52798.36 88888.00 2006-10-13 16:32:11.405 286 18180.62 61.77 52798.68 88888.00 2006-10-13 16:32:11.905 286 18180.62 61.79 52798.83 88888.00 2006-10-13 16:32:12.405 286 18180.53 61.80 52798.84 88888.00 2006-10-13 16:32:12.905 286 18180.64 61.81 52798.72 88888.00 2006-10-13 16:32:13.405 286 18180.74 61.76 52798.53 88888.00 2006-10-13 16:32:13.905 286 18180.66 61.77 52798.57 88888.00 2006-10-13 16:32:14.405 286 18180.66 61.86 52798.63 88888.00 2006-10-13 16:32:14.905 286 18180.59 61.84 52798.67 88888.00 2006-10-13 16:32:15.405 286 18180.41 61.84 52798.67 88888.00 2006-10-13 16:32:15.905 286 18180.36 61.80 52798.70 88888.00 2006-10-13 16:32:16.405 286 18180.31 61.83 52798.70 88888.00 2006-10-13 16:32:16.905 286 18180.24 61.82 52798.64 88888.00 2006-10-13 16:32:17.405 286 18180.38 61.85 52798.60 88888.00 2006-10-13 16:32:17.905 286 18180.46 61.77 52798.60 88888.00 2006-10-13 16:32:18.405 286 18180.53 61.74 52798.61 88888.00 2006-10-13 16:32:18.905 286 18180.54 61.70 52798.59 88888.00 2006-10-13 16:32:19.405 286 18180.40 61.63 52798.64 88888.00 2006-10-13 16:32:19.905 286 18180.26 61.54 52798.68 88888.00 2006-10-13 16:32:20.405 286 18180.42 61.57 52798.68 88888.00 2006-10-13 16:32:20.905 286 18180.49 61.62 52798.68 88888.00 2006-10-13 16:32:21.405 286 18180.56 61.58 52798.60 88888.00 2006-10-13 16:32:21.905 286 18180.47 61.54 52798.59 88888.00 2006-10-13 16:32:22.405 286 18180.52 61.55 52798.66 88888.00 2006-10-13 16:32:22.905 286 18180.55 61.44 52798.63 88888.00 2006-10-13 16:32:23.405 286 18180.57 61.28 52798.58 88888.00 2006-10-13 16:32:23.905 286 18180.69 61.20 52798.61 88888.00 2006-10-13 16:32:24.405 286 18180.63 61.17 52798.56 88888.00 2006-10-13 16:32:24.905 286 18180.55 61.17 52798.60 88888.00 2006-10-13 16:32:25.405 286 18180.73 61.19 52798.49 88888.00 2006-10-13 16:32:25.905 286 18180.78 61.15 52798.47 88888.00 2006-10-13 16:32:26.405 286 18180.70 61.14 52798.57 88888.00 2006-10-13 16:32:26.905 286 18180.87 61.13 52798.54 88888.00 2006-10-13 16:32:27.405 286 18180.92 61.15 52798.63 88888.00 2006-10-13 16:32:27.905 286 18180.84 61.18 52798.64 88888.00 2006-10-13 16:32:28.405 286 18180.86 61.22 52798.65 88888.00 2006-10-13 16:32:28.905 286 18180.86 61.32 52798.65 88888.00 2006-10-13 16:32:29.405 286 18180.89 61.40 52798.77 88888.00 2006-10-13 16:32:29.905 286 18180.91 61.37 52798.83 88888.00 2006-10-13 16:32:30.405 286 18180.89 61.34 52798.77 88888.00 2006-10-13 16:32:30.905 286 18180.79 61.43 52798.65 88888.00 2006-10-13 16:32:31.405 286 18180.63 61.42 52798.61 88888.00 2006-10-13 16:32:31.905 286 18180.69 61.51 52798.64 88888.00 2006-10-13 16:32:32.405 286 18180.67 61.53 52798.66 88888.00 2006-10-13 16:32:32.905 286 18180.66 61.53 52798.64 88888.00 2006-10-13 16:32:33.405 286 18180.64 61.54 52798.65 88888.00 2006-10-13 16:32:33.905 286 18180.66 61.58 52798.55 88888.00 2006-10-13 16:32:34.405 286 18180.57 61.70 52798.60 88888.00 2006-10-13 16:32:34.905 286 18180.62 61.80 52798.56 88888.00 2006-10-13 16:32:35.405 286 18180.66 61.78 52798.48 88888.00 2006-10-13 16:32:35.905 286 18180.67 61.78 52798.53 88888.00 2006-10-13 16:32:36.405 286 18180.67 61.79 52798.46 88888.00 2006-10-13 16:32:36.905 286 18180.69 61.78 52798.46 88888.00 2006-10-13 16:32:37.405 286 18180.74 61.74 52798.37 88888.00 2006-10-13 16:32:37.905 286 18180.67 61.71 52798.20 88888.00 2006-10-13 16:32:38.405 286 18180.75 61.68 52798.29 88888.00 2006-10-13 16:32:38.905 286 18180.78 61.59 52798.48 88888.00 2006-10-13 16:32:39.405 286 18180.87 61.49 52798.46 88888.00 2006-10-13 16:32:39.905 286 18180.89 61.46 52798.49 88888.00 2006-10-13 16:32:40.405 286 18180.79 61.45 52798.47 88888.00 2006-10-13 16:32:40.905 286 18180.90 61.39 52798.46 88888.00 2006-10-13 16:32:41.405 286 18180.92 61.29 52798.49 88888.00 2006-10-13 16:32:41.905 286 18180.90 61.30 52798.44 88888.00 2006-10-13 16:32:42.405 286 18180.86 61.36 52798.41 88888.00 2006-10-13 16:32:42.905 286 18180.89 61.33 52798.35 88888.00 2006-10-13 16:32:43.405 286 18180.90 61.34 52798.36 88888.00 2006-10-13 16:32:43.905 286 18180.86 61.30 52798.36 88888.00 2006-10-13 16:32:44.405 286 18180.97 61.22 52798.42 88888.00 2006-10-13 16:32:44.905 286 18180.95 61.23 52798.29 88888.00 2006-10-13 16:32:45.405 286 18180.92 61.22 52798.35 88888.00 2006-10-13 16:32:45.905 286 18180.98 61.25 52798.42 88888.00 2006-10-13 16:32:46.405 286 18180.96 61.21 52798.49 88888.00 2006-10-13 16:32:46.905 286 18180.94 61.09 52798.53 88888.00 2006-10-13 16:32:47.405 286 18180.96 61.12 52798.48 88888.00 2006-10-13 16:32:47.905 286 18180.72 61.21 52798.49 88888.00 2006-10-13 16:32:48.405 286 18180.76 61.29 52798.42 88888.00 2006-10-13 16:32:48.905 286 18180.79 61.33 52798.43 88888.00 2006-10-13 16:32:49.405 286 18180.75 61.31 52798.44 88888.00 2006-10-13 16:32:49.905 286 18180.75 61.36 52798.48 88888.00 2006-10-13 16:32:50.405 286 18180.77 61.32 52798.50 88888.00 2006-10-13 16:32:50.905 286 18180.84 61.24 52798.42 88888.00 2006-10-13 16:32:51.405 286 18180.88 61.26 52798.36 88888.00 2006-10-13 16:32:51.905 286 18180.78 61.35 52798.41 88888.00 2006-10-13 16:32:52.405 286 18180.85 61.44 52798.35 88888.00 2006-10-13 16:32:52.905 286 18180.81 61.49 52798.26 88888.00 2006-10-13 16:32:53.405 286 18180.87 61.47 52798.38 88888.00 2006-10-13 16:32:53.905 286 18180.84 61.52 52798.49 88888.00 2006-10-13 16:32:54.405 286 18180.84 61.55 52798.53 88888.00 2006-10-13 16:32:54.905 286 18180.92 61.57 52798.46 88888.00 2006-10-13 16:32:55.405 286 18181.01 61.55 52798.36 88888.00 2006-10-13 16:32:55.905 286 18181.12 61.47 52798.37 88888.00 2006-10-13 16:32:56.405 286 18181.06 61.43 52798.38 88888.00 2006-10-13 16:32:56.905 286 18181.00 61.45 52798.46 88888.00 2006-10-13 16:32:57.405 286 18181.00 61.44 52798.30 88888.00 2006-10-13 16:32:57.905 286 18180.97 61.43 52798.36 88888.00 2006-10-13 16:32:58.405 286 18180.98 61.40 52798.58 88888.00 2006-10-13 16:32:58.905 286 18180.98 61.38 52798.56 88888.00 2006-10-13 16:32:59.405 286 18181.12 61.37 52798.54 88888.00 2006-10-13 16:32:59.905 286 18181.07 61.32 52798.58 88888.00 2006-10-13 16:33:00.405 286 18180.97 61.29 52798.64 88888.00 2006-10-13 16:33:00.905 286 18180.97 61.26 52798.50 88888.00 2006-10-13 16:33:01.405 286 18180.87 61.23 52798.57 88888.00 2006-10-13 16:33:01.905 286 18180.89 61.21 52798.53 88888.00 2006-10-13 16:33:02.405 286 18180.91 61.19 52798.58 88888.00 2006-10-13 16:33:02.905 286 18180.91 61.23 52798.58 88888.00 2006-10-13 16:33:03.405 286 18180.94 61.21 52798.69 88888.00 2006-10-13 16:33:03.905 286 18180.91 61.25 52798.72 88888.00 2006-10-13 16:33:04.405 286 18180.91 61.26 52798.66 88888.00 2006-10-13 16:33:04.905 286 18180.95 61.20 52798.67 88888.00 2006-10-13 16:33:05.405 286 18180.90 61.19 52798.76 88888.00 2006-10-13 16:33:05.905 286 18180.94 61.24 52798.84 88888.00 2006-10-13 16:33:06.405 286 18180.92 61.18 52798.78 88888.00 2006-10-13 16:33:06.905 286 18180.84 61.11 52798.73 88888.00 2006-10-13 16:33:07.405 286 18180.77 61.18 52798.56 88888.00 2006-10-13 16:33:07.905 286 18180.86 61.23 52798.35 88888.00 2006-10-13 16:33:08.405 286 18180.86 61.25 52798.66 88888.00 2006-10-13 16:33:08.905 286 18180.81 61.30 52798.87 88888.00 2006-10-13 16:33:09.405 286 18180.89 61.24 52798.81 88888.00 2006-10-13 16:33:09.905 286 18180.80 61.33 52798.72 88888.00 2006-10-13 16:33:10.405 286 18180.73 61.45 52798.77 88888.00 2006-10-13 16:33:10.905 286 18180.72 61.44 52798.89 88888.00 2006-10-13 16:33:11.405 286 18180.64 61.40 52798.87 88888.00 2006-10-13 16:33:11.905 286 18180.68 61.38 52798.87 88888.00 2006-10-13 16:33:12.405 286 18180.75 61.46 52798.80 88888.00 2006-10-13 16:33:12.905 286 18180.79 61.48 52798.80 88888.00 2006-10-13 16:33:13.405 286 18180.79 61.55 52798.76 88888.00 2006-10-13 16:33:13.905 286 18180.79 61.62 52798.77 88888.00 2006-10-13 16:33:14.405 286 18180.84 61.62 52798.69 88888.00 2006-10-13 16:33:14.905 286 18180.85 61.68 52798.71 88888.00 2006-10-13 16:33:15.405 286 18180.84 61.74 52798.78 88888.00 2006-10-13 16:33:15.905 286 18180.88 61.75 52798.68 88888.00 2006-10-13 16:33:16.405 286 18180.99 61.74 52798.64 88888.00 2006-10-13 16:33:16.905 286 18180.98 61.80 52798.65 88888.00 2006-10-13 16:33:17.405 286 18181.07 61.85 52798.46 88888.00 2006-10-13 16:33:17.905 286 18181.03 61.85 52798.57 88888.00 2006-10-13 16:33:18.405 286 18180.99 61.79 52798.55 88888.00 2006-10-13 16:33:18.905 286 18180.83 61.72 52798.58 88888.00 2006-10-13 16:33:19.405 286 18180.83 61.78 52798.69 88888.00 2006-10-13 16:33:19.905 286 18180.84 61.75 52798.71 88888.00 2006-10-13 16:33:20.405 286 18180.84 61.64 52798.65 88888.00 2006-10-13 16:33:20.905 286 18180.89 61.63 52798.66 88888.00 2006-10-13 16:33:21.405 286 18180.91 61.67 52798.82 88888.00 2006-10-13 16:33:21.905 286 18180.90 61.71 52798.88 88888.00 2006-10-13 16:33:22.405 286 18180.89 61.73 52798.93 88888.00 2006-10-13 16:33:22.905 286 18180.87 61.72 52798.89 88888.00 2006-10-13 16:33:23.405 286 18180.80 61.71 52798.73 88888.00 2006-10-13 16:33:23.905 286 18180.83 61.70 52798.83 88888.00 2006-10-13 16:33:24.405 286 18180.77 61.67 52798.82 88888.00 2006-10-13 16:33:24.905 286 18180.66 61.57 52798.95 88888.00 2006-10-13 16:33:25.405 286 18180.63 61.56 52798.91 88888.00 2006-10-13 16:33:25.905 286 18180.54 61.56 52798.96 88888.00 2006-10-13 16:33:26.405 286 18180.48 61.54 52799.01 88888.00 2006-10-13 16:33:26.905 286 18180.46 61.54 52798.98 88888.00 2006-10-13 16:33:27.405 286 18180.45 61.58 52798.94 88888.00 2006-10-13 16:33:27.905 286 18180.42 61.66 52798.88 88888.00 2006-10-13 16:33:28.405 286 18180.43 61.67 52798.83 88888.00 2006-10-13 16:33:28.905 286 18180.57 61.69 52798.80 88888.00 2006-10-13 16:33:29.405 286 18180.61 61.74 52798.81 88888.00 2006-10-13 16:33:29.905 286 18180.55 61.72 52798.77 88888.00 2006-10-13 16:33:30.405 286 18180.37 61.70 52798.68 88888.00 2006-10-13 16:33:30.905 286 18180.46 61.78 52798.75 88888.00 2006-10-13 16:33:31.405 286 18180.36 61.92 52798.72 88888.00 2006-10-13 16:33:31.905 286 18180.29 61.99 52798.76 88888.00 2006-10-13 16:33:32.405 286 18180.49 62.05 52798.81 88888.00 2006-10-13 16:33:32.905 286 18180.48 62.03 52798.79 88888.00 2006-10-13 16:33:33.405 286 18180.37 62.01 52798.73 88888.00 2006-10-13 16:33:33.905 286 18180.38 62.09 52798.69 88888.00 2006-10-13 16:33:34.405 286 18180.37 62.12 52798.63 88888.00 2006-10-13 16:33:34.905 286 18180.40 62.15 52798.67 88888.00 2006-10-13 16:33:35.405 286 18180.48 62.16 52798.72 88888.00 2006-10-13 16:33:35.905 286 18180.51 62.16 52798.78 88888.00 2006-10-13 16:33:36.405 286 18180.42 62.06 52798.68 88888.00 2006-10-13 16:33:36.905 286 18180.34 62.19 52798.65 88888.00 2006-10-13 16:33:37.405 286 18180.35 62.19 52798.67 88888.00 2006-10-13 16:33:37.905 286 18180.34 62.29 52798.67 88888.00 2006-10-13 16:33:38.405 286 18180.22 62.38 52798.71 88888.00 2006-10-13 16:33:38.905 286 18180.13 62.31 52798.82 88888.00 2006-10-13 16:33:39.405 286 18180.22 62.33 52798.76 88888.00 2006-10-13 16:33:39.905 286 18180.24 62.33 52798.84 88888.00 2006-10-13 16:33:40.405 286 18180.15 62.38 52798.98 88888.00 2006-10-13 16:33:40.905 286 18180.16 62.40 52799.03 88888.00 2006-10-13 16:33:41.405 286 18180.23 62.37 52799.08 88888.00 2006-10-13 16:33:41.905 286 18180.30 62.37 52799.06 88888.00 2006-10-13 16:33:42.405 286 18180.35 62.35 52799.02 88888.00 2006-10-13 16:33:42.905 286 18180.31 62.40 52799.06 88888.00 2006-10-13 16:33:43.405 286 18180.24 62.45 52798.88 88888.00 2006-10-13 16:33:43.905 286 18180.18 62.45 52798.83 88888.00 2006-10-13 16:33:44.405 286 18180.23 62.46 52798.89 88888.00 2006-10-13 16:33:44.905 286 18180.31 62.45 52798.90 88888.00 2006-10-13 16:33:45.405 286 18180.31 62.42 52798.93 88888.00 2006-10-13 16:33:45.905 286 18180.41 62.40 52798.89 88888.00 2006-10-13 16:33:46.405 286 18180.40 62.45 52798.81 88888.00 2006-10-13 16:33:46.905 286 18180.31 62.46 52798.81 88888.00 2006-10-13 16:33:47.405 286 18180.27 62.45 52798.81 88888.00 2006-10-13 16:33:47.905 286 18180.23 62.44 52798.79 88888.00 2006-10-13 16:33:48.405 286 18180.37 62.46 52798.77 88888.00 2006-10-13 16:33:48.905 286 18180.41 62.42 52798.69 88888.00 2006-10-13 16:33:49.405 286 18180.40 62.40 52798.50 88888.00 2006-10-13 16:33:49.905 286 18180.37 62.47 52798.45 88888.00 2006-10-13 16:33:50.405 286 18180.40 62.42 52798.50 88888.00 2006-10-13 16:33:50.905 286 18180.47 62.26 52798.55 88888.00 2006-10-13 16:33:51.405 286 18180.43 62.29 52798.72 88888.00 2006-10-13 16:33:51.905 286 18180.38 62.31 52798.66 88888.00 2006-10-13 16:33:52.405 286 18180.33 62.35 52798.61 88888.00 2006-10-13 16:33:52.905 286 18180.26 62.37 52798.59 88888.00 2006-10-13 16:33:53.405 286 18180.27 62.38 52798.50 88888.00 2006-10-13 16:33:53.905 286 18180.23 62.29 52798.46 88888.00 2006-10-13 16:33:54.405 286 18180.25 62.30 52798.66 88888.00 2006-10-13 16:33:54.905 286 18180.29 62.35 52798.78 88888.00 2006-10-13 16:33:55.405 286 18180.25 62.42 52798.76 88888.00 2006-10-13 16:33:55.905 286 18180.27 62.43 52798.75 88888.00 2006-10-13 16:33:56.405 286 18180.22 62.41 52798.96 88888.00 2006-10-13 16:33:56.905 286 18180.22 62.49 52798.98 88888.00 2006-10-13 16:33:57.405 286 18180.20 62.61 52799.01 88888.00 2006-10-13 16:33:57.905 286 18180.13 62.63 52799.07 88888.00 2006-10-13 16:33:58.405 286 18180.12 62.74 52798.98 88888.00 2006-10-13 16:33:58.905 286 18180.08 62.78 52798.96 88888.00 2006-10-13 16:33:59.405 286 18180.01 62.74 52798.99 88888.00 2006-10-13 16:33:59.905 286 18179.97 62.75 52798.91 88888.00 2006-10-13 16:34:00.405 286 18180.09 62.71 52798.78 88888.00 2006-10-13 16:34:00.905 286 18180.11 62.67 52798.87 88888.00 2006-10-13 16:34:01.405 286 18180.01 62.69 52798.96 88888.00 2006-10-13 16:34:01.905 286 18179.80 62.75 52799.01 88888.00 2006-10-13 16:34:02.405 286 18179.76 62.85 52799.01 88888.00 2006-10-13 16:34:02.905 286 18179.66 62.90 52798.98 88888.00 2006-10-13 16:34:03.405 286 18179.73 62.86 52798.84 88888.00 2006-10-13 16:34:03.905 286 18179.79 62.80 52798.77 88888.00 2006-10-13 16:34:04.405 286 18179.75 62.86 52798.81 88888.00 2006-10-13 16:34:04.905 286 18179.76 62.92 52798.89 88888.00 2006-10-13 16:34:05.405 286 18179.71 63.00 52798.84 88888.00 2006-10-13 16:34:05.905 286 18179.82 63.07 52798.90 88888.00 2006-10-13 16:34:06.405 286 18179.83 63.08 52798.88 88888.00 2006-10-13 16:34:06.905 286 18179.81 62.91 52798.90 88888.00 2006-10-13 16:34:07.405 286 18179.82 62.87 52798.98 88888.00 2006-10-13 16:34:07.905 286 18179.80 62.89 52798.93 88888.00 2006-10-13 16:34:08.405 286 18179.78 62.89 52798.91 88888.00 2006-10-13 16:34:08.905 286 18179.83 63.00 52798.80 88888.00 2006-10-13 16:34:09.405 286 18179.85 63.02 52798.69 88888.00 2006-10-13 16:34:09.905 286 18179.76 63.01 52798.67 88888.00 2006-10-13 16:34:10.405 286 18179.79 63.04 52798.71 88888.00 2006-10-13 16:34:10.905 286 18179.71 63.04 52798.72 88888.00 2006-10-13 16:34:11.405 286 18179.77 63.03 52798.63 88888.00 2006-10-13 16:34:11.905 286 18179.90 62.98 52798.65 88888.00 2006-10-13 16:34:12.405 286 18179.96 62.94 52798.79 88888.00 2006-10-13 16:34:12.905 286 18179.91 62.90 52798.92 88888.00 2006-10-13 16:34:13.405 286 18179.99 63.01 52798.80 88888.00 2006-10-13 16:34:13.905 286 18180.03 63.04 52798.76 88888.00 2006-10-13 16:34:14.405 286 18179.91 63.08 52798.77 88888.00 2006-10-13 16:34:14.905 286 18179.77 63.12 52798.78 88888.00 2006-10-13 16:34:15.405 286 18179.62 63.18 52798.70 88888.00 2006-10-13 16:34:15.905 286 18179.72 63.16 52798.79 88888.00 2006-10-13 16:34:16.405 286 18179.81 63.10 52798.80 88888.00 2006-10-13 16:34:16.905 286 18179.79 63.14 52798.70 88888.00 2006-10-13 16:34:17.405 286 18179.78 63.14 52798.52 88888.00 2006-10-13 16:34:17.905 286 18179.76 63.15 52798.70 88888.00 2006-10-13 16:34:18.405 286 18179.66 63.22 52798.96 88888.00 2006-10-13 16:34:18.905 286 18179.70 63.33 52798.91 88888.00 2006-10-13 16:34:19.405 286 18179.59 63.32 52798.83 88888.00 2006-10-13 16:34:19.905 286 18179.56 63.35 52798.80 88888.00 2006-10-13 16:34:20.405 286 18179.56 63.40 52798.84 88888.00 2006-10-13 16:34:20.905 286 18179.57 63.46 52798.80 88888.00 2006-10-13 16:34:21.405 286 18179.43 63.50 52798.76 88888.00 2006-10-13 16:34:21.905 286 18179.34 63.51 52798.73 88888.00 2006-10-13 16:34:22.405 286 18179.40 63.54 52798.81 88888.00 2006-10-13 16:34:22.905 286 18179.40 63.52 52798.87 88888.00 2006-10-13 16:34:23.405 286 18179.34 63.58 52798.88 88888.00 2006-10-13 16:34:23.905 286 18179.37 63.68 52798.84 88888.00 2006-10-13 16:34:24.405 286 18179.44 63.69 52798.92 88888.00 2006-10-13 16:34:24.905 286 18179.51 63.72 52798.91 88888.00 2006-10-13 16:34:25.405 286 18179.43 63.67 52798.92 88888.00 2006-10-13 16:34:25.905 286 18179.45 63.61 52798.86 88888.00 2006-10-13 16:34:26.405 286 18179.40 63.67 52798.93 88888.00 2006-10-13 16:34:26.905 286 18179.46 63.73 52798.91 88888.00 2006-10-13 16:34:27.405 286 18179.50 63.75 52798.88 88888.00 2006-10-13 16:34:27.905 286 18179.44 63.76 52798.81 88888.00 2006-10-13 16:34:28.405 286 18179.48 63.58 52798.73 88888.00 2006-10-13 16:34:28.905 286 18179.55 63.49 52798.70 88888.00 2006-10-13 16:34:29.405 286 18179.59 63.54 52798.72 88888.00 2006-10-13 16:34:29.905 286 18179.65 63.62 52798.71 88888.00 2006-10-13 16:34:30.405 286 18179.64 63.56 52798.78 88888.00 2006-10-13 16:34:30.905 286 18179.56 63.61 52798.76 88888.00 2006-10-13 16:34:31.405 286 18179.59 63.63 52798.73 88888.00 2006-10-13 16:34:31.905 286 18179.69 63.61 52798.69 88888.00 2006-10-13 16:34:32.405 286 18179.59 63.55 52798.66 88888.00 2006-10-13 16:34:32.905 286 18179.54 63.54 52798.56 88888.00 2006-10-13 16:34:33.405 286 18179.58 63.47 52798.57 88888.00 2006-10-13 16:34:33.905 286 18179.55 63.45 52798.68 88888.00 2006-10-13 16:34:34.405 286 18179.56 63.41 52798.69 88888.00 2006-10-13 16:34:34.905 286 18179.45 63.45 52798.55 88888.00 2006-10-13 16:34:35.405 286 18179.37 63.52 52798.23 88888.00 2006-10-13 16:34:35.905 286 18179.39 63.54 52798.50 88888.00 2006-10-13 16:34:36.405 286 18179.47 63.59 52798.61 88888.00 2006-10-13 16:34:36.905 286 18179.50 63.64 52798.60 88888.00 2006-10-13 16:34:37.405 286 18179.56 63.64 52798.60 88888.00 2006-10-13 16:34:37.905 286 18179.57 63.68 52798.67 88888.00 2006-10-13 16:34:38.405 286 18179.44 63.66 52798.77 88888.00 2006-10-13 16:34:38.905 286 18179.37 63.63 52798.89 88888.00 2006-10-13 16:34:39.405 286 18179.46 63.63 52798.79 88888.00 2006-10-13 16:34:39.905 286 18179.47 63.68 52798.77 88888.00 2006-10-13 16:34:40.405 286 18179.34 63.69 52798.55 88888.00 2006-10-13 16:34:40.905 286 18179.29 63.71 52798.59 88888.00 2006-10-13 16:34:41.405 286 18179.22 63.68 52798.63 88888.00 2006-10-13 16:34:41.905 286 18179.26 63.69 52798.79 88888.00 2006-10-13 16:34:42.405 286 18179.25 63.70 52798.84 88888.00 2006-10-13 16:34:42.905 286 18179.24 63.62 52798.76 88888.00 2006-10-13 16:34:43.405 286 18179.26 63.64 52798.66 88888.00 2006-10-13 16:34:43.905 286 18179.24 63.58 52798.60 88888.00 2006-10-13 16:34:44.405 286 18179.26 63.61 52798.50 88888.00 2006-10-13 16:34:44.905 286 18179.32 63.66 52798.45 88888.00 2006-10-13 16:34:45.405 286 18179.40 63.65 52798.59 88888.00 2006-10-13 16:34:45.905 286 18179.40 63.63 52798.61 88888.00 2006-10-13 16:34:46.405 286 18179.33 63.66 52798.63 88888.00 2006-10-13 16:34:46.905 286 18179.34 63.69 52798.53 88888.00 2006-10-13 16:34:47.405 286 18179.15 63.81 52798.57 88888.00 2006-10-13 16:34:47.905 286 18179.05 63.84 52798.49 88888.00 2006-10-13 16:34:48.405 286 18179.16 63.75 52798.52 88888.00 2006-10-13 16:34:48.905 286 18179.26 63.65 52798.53 88888.00 2006-10-13 16:34:49.405 286 18179.35 63.66 52798.55 88888.00 2006-10-13 16:34:49.905 286 18179.53 63.63 52798.64 88888.00 2006-10-13 16:34:50.405 286 18179.34 63.64 52798.45 88888.00 2006-10-13 16:34:50.905 286 18179.25 63.62 52798.22 88888.00 2006-10-13 16:34:51.402 286 18179.23 63.71 52798.36 88888.00 2006-10-13 16:34:51.902 286 18179.40 63.75 52798.48 88888.00 2006-10-13 16:34:52.402 286 18179.46 63.71 52798.63 88888.00 2006-10-13 16:34:52.902 286 18179.20 63.70 52798.68 88888.00 2006-10-13 16:34:53.402 286 18179.24 63.71 52798.79 88888.00 2006-10-13 16:34:53.902 286 18179.40 63.75 52798.72 88888.00 2006-10-13 16:34:54.402 286 18179.42 63.76 52798.70 88888.00 2006-10-13 16:34:54.902 286 18179.32 63.76 52798.60 88888.00 2006-10-13 16:34:55.402 286 18179.39 63.80 52798.63 88888.00 2006-10-13 16:34:55.902 286 18179.47 63.84 52798.59 88888.00 2006-10-13 16:34:56.402 286 18179.45 63.88 52798.61 88888.00 2006-10-13 16:34:56.902 286 18179.45 63.84 52798.65 88888.00 2006-10-13 16:34:57.402 286 18179.42 63.88 52798.67 88888.00 2006-10-13 16:34:57.902 286 18179.44 63.85 52798.78 88888.00 2006-10-13 16:34:58.402 286 18179.28 63.87 52798.91 88888.00 2006-10-13 16:34:58.902 286 18179.27 63.85 52798.87 88888.00 2006-10-13 16:34:59.402 286 18179.31 63.84 52798.73 88888.00 2006-10-13 16:34:59.902 286 18179.35 63.75 52798.61 88888.00 2006-10-13 16:35:00.402 286 18179.33 63.70 52798.52 88888.00 2006-10-13 16:35:00.902 286 18179.38 63.69 52798.70 88888.00 2006-10-13 16:35:01.402 286 18179.32 63.67 52798.80 88888.00 2006-10-13 16:35:01.902 286 18179.24 63.66 52798.75 88888.00 2006-10-13 16:35:02.402 286 18179.31 63.71 52798.70 88888.00 2006-10-13 16:35:02.902 286 18179.35 63.66 52798.67 88888.00 2006-10-13 16:35:03.402 286 18179.31 63.67 52798.54 88888.00 2006-10-13 16:35:03.902 286 18179.28 63.70 52798.53 88888.00 2006-10-13 16:35:04.402 286 18179.34 63.67 52798.56 88888.00 2006-10-13 16:35:04.902 286 18179.32 63.62 52798.35 88888.00 2006-10-13 16:35:05.402 286 18179.28 63.65 52798.43 88888.00 2006-10-13 16:35:05.902 286 18179.33 63.68 52798.52 88888.00 2006-10-13 16:35:06.402 286 18179.34 63.69 52798.50 88888.00 2006-10-13 16:35:06.902 286 18179.34 63.61 52798.48 88888.00 2006-10-13 16:35:07.402 286 18179.23 63.59 52798.44 88888.00 2006-10-13 16:35:07.902 286 18179.29 63.50 52798.46 88888.00 2006-10-13 16:35:08.402 286 18179.23 63.50 52798.49 88888.00 2006-10-13 16:35:08.902 286 18179.27 63.47 52798.52 88888.00 2006-10-13 16:35:09.402 286 18179.33 63.49 52798.54 88888.00 2006-10-13 16:35:09.902 286 18179.20 63.55 52798.52 88888.00 2006-10-13 16:35:10.402 286 18179.21 63.51 52798.68 88888.00 2006-10-13 16:35:10.902 286 18179.21 63.40 52798.61 88888.00 2006-10-13 16:35:11.402 286 18179.27 63.37 52798.58 88888.00 2006-10-13 16:35:11.902 286 18179.27 63.42 52798.57 88888.00 2006-10-13 16:35:12.402 286 18179.20 63.41 52798.48 88888.00 2006-10-13 16:35:12.902 286 18179.32 63.39 52798.48 88888.00 2006-10-13 16:35:13.402 286 18179.26 63.45 52798.50 88888.00 2006-10-13 16:35:13.902 286 18179.24 63.46 52798.55 88888.00 2006-10-13 16:35:14.402 286 18179.21 63.37 52798.48 88888.00 2006-10-13 16:35:14.902 286 18179.25 63.31 52798.59 88888.00 2006-10-13 16:35:15.402 286 18179.38 63.39 52798.56 88888.00 2006-10-13 16:35:15.902 286 18179.33 63.36 52798.64 88888.00 2006-10-13 16:35:16.402 286 18179.27 63.34 52798.65 88888.00 2006-10-13 16:35:16.902 286 18179.12 63.35 52798.60 88888.00 2006-10-13 16:35:17.402 286 18179.10 63.36 52798.56 88888.00 2006-10-13 16:35:17.902 286 18179.25 63.34 52798.57 88888.00 2006-10-13 16:35:18.402 286 18179.16 63.35 52798.46 88888.00 2006-10-13 16:35:18.902 286 18179.22 63.43 52798.42 88888.00 2006-10-13 16:35:19.402 286 18179.24 63.43 52798.56 88888.00 2006-10-13 16:35:19.902 286 18179.28 63.42 52798.69 88888.00 2006-10-13 16:35:20.402 286 18179.38 63.50 52798.67 88888.00 2006-10-13 16:35:20.902 286 18179.42 63.53 52798.71 88888.00 2006-10-13 16:35:21.402 286 18179.46 63.51 52798.73 88888.00 2006-10-13 16:35:21.902 286 18179.46 63.46 52798.75 88888.00 2006-10-13 16:35:22.402 286 18179.50 63.44 52798.59 88888.00 2006-10-13 16:35:22.902 286 18179.32 63.45 52798.57 88888.00 2006-10-13 16:35:23.402 286 18179.23 63.41 52798.58 88888.00 2006-10-13 16:35:23.902 286 18179.38 63.36 52798.53 88888.00 2006-10-13 16:35:24.402 286 18179.49 63.29 52798.49 88888.00 2006-10-13 16:35:24.902 286 18179.48 63.32 52798.49 88888.00 2006-10-13 16:35:25.402 286 18179.53 63.30 52798.52 88888.00 2006-10-13 16:35:25.902 286 18179.44 63.28 52798.44 88888.00 2006-10-13 16:35:26.402 286 18179.32 63.32 52798.41 88888.00 2006-10-13 16:35:26.902 286 18179.38 63.35 52798.46 88888.00 2006-10-13 16:35:27.402 286 18179.31 63.31 52798.44 88888.00 2006-10-13 16:35:27.902 286 18179.23 63.29 52798.37 88888.00 2006-10-13 16:35:28.402 286 18179.24 63.28 52798.38 88888.00 2006-10-13 16:35:28.902 286 18179.13 63.32 52798.52 88888.00 2006-10-13 16:35:29.402 286 18179.20 63.32 52798.60 88888.00 2006-10-13 16:35:29.902 286 18179.23 63.34 52798.55 88888.00 2006-10-13 16:35:30.402 286 18179.26 63.23 52798.41 88888.00 2006-10-13 16:35:30.902 286 18179.42 63.23 52798.56 88888.00 2006-10-13 16:35:31.402 286 18179.45 63.34 52798.65 88888.00 2006-10-13 16:35:31.902 286 18179.33 63.34 52798.52 88888.00 2006-10-13 16:35:32.402 286 18179.32 63.31 52798.41 88888.00 2006-10-13 16:35:32.902 286 18179.27 63.40 52798.22 88888.00 2006-10-13 16:35:33.402 286 18179.15 63.43 52798.28 88888.00 2006-10-13 16:35:33.902 286 18179.23 63.40 52798.23 88888.00 2006-10-13 16:35:34.402 286 18179.36 63.41 52798.37 88888.00 2006-10-13 16:35:34.902 286 18179.39 63.39 52798.45 88888.00 2006-10-13 16:35:35.402 286 18179.40 63.42 52798.53 88888.00 2006-10-13 16:35:35.902 286 18179.38 63.38 52798.45 88888.00 2006-10-13 16:35:36.402 286 18179.40 63.33 52798.42 88888.00 2006-10-13 16:35:36.902 286 18179.42 63.38 52798.43 88888.00 2006-10-13 16:35:37.402 286 18179.51 63.39 52798.41 88888.00 2006-10-13 16:35:37.902 286 18179.53 63.38 52798.46 88888.00 2006-10-13 16:35:38.402 286 18179.46 63.39 52798.53 88888.00 2006-10-13 16:35:38.902 286 18179.35 63.32 52798.53 88888.00 2006-10-13 16:35:39.402 286 18179.25 63.35 52798.30 88888.00 2006-10-13 16:35:39.902 286 18179.21 63.36 52798.37 88888.00 2006-10-13 16:35:40.402 286 18179.20 63.36 52798.45 88888.00 2006-10-13 16:35:40.902 286 18179.33 63.35 52798.59 88888.00 2006-10-13 16:35:41.402 286 18179.47 63.34 52798.69 88888.00 2006-10-13 16:35:41.902 286 18179.46 63.26 52798.65 88888.00 2006-10-13 16:35:42.402 286 18179.60 63.20 52798.64 88888.00 2006-10-13 16:35:42.902 286 18179.62 63.22 52798.63 88888.00 2006-10-13 16:35:43.402 286 18179.61 63.23 52798.65 88888.00 2006-10-13 16:35:43.902 286 18179.56 63.36 52798.72 88888.00 2006-10-13 16:35:44.402 286 18179.57 63.37 52798.79 88888.00 2006-10-13 16:35:44.902 286 18179.55 63.32 52798.73 88888.00 2006-10-13 16:35:45.402 286 18179.46 63.23 52798.71 88888.00 2006-10-13 16:35:45.902 286 18179.53 63.28 52798.76 88888.00 2006-10-13 16:35:46.402 286 18179.48 63.30 52798.81 88888.00 2006-10-13 16:35:46.902 286 18179.40 63.28 52798.75 88888.00 2006-10-13 16:35:47.402 286 18179.38 63.26 52798.67 88888.00 2006-10-13 16:35:47.902 286 18179.39 63.23 52798.61 88888.00 2006-10-13 16:35:48.402 286 18179.56 63.16 52798.60 88888.00 2006-10-13 16:35:48.902 286 18179.64 63.16 52798.55 88888.00 2006-10-13 16:35:49.402 286 18179.61 63.28 52798.44 88888.00 2006-10-13 16:35:49.902 286 18179.54 63.23 52798.52 88888.00 2006-10-13 16:35:50.402 286 18179.65 63.25 52798.67 88888.00 2006-10-13 16:35:50.902 286 18179.54 63.18 52798.69 88888.00 2006-10-13 16:35:51.402 286 18179.47 63.12 52798.78 88888.00 2006-10-13 16:35:51.902 286 18179.53 63.12 52798.76 88888.00 2006-10-13 16:35:52.402 286 18179.62 63.19 52798.69 88888.00 2006-10-13 16:35:52.902 286 18179.65 63.30 52798.69 88888.00 2006-10-13 16:35:53.402 286 18179.76 63.31 52798.78 88888.00 2006-10-13 16:35:53.902 286 18179.80 63.35 52798.76 88888.00 2006-10-13 16:35:54.402 286 18179.81 63.41 52798.67 88888.00 2006-10-13 16:35:54.902 286 18179.76 63.37 52798.80 88888.00 2006-10-13 16:35:55.402 286 18179.79 63.41 52798.84 88888.00 2006-10-13 16:35:55.902 286 18179.77 63.33 52798.76 88888.00 2006-10-13 16:35:56.402 286 18179.76 63.31 52798.58 88888.00 2006-10-13 16:35:56.902 286 18179.78 63.34 52798.61 88888.00 2006-10-13 16:35:57.402 286 18179.85 63.43 52798.61 88888.00 2006-10-13 16:35:57.902 286 18179.81 63.40 52798.65 88888.00 2006-10-13 16:35:58.402 286 18179.79 63.36 52798.72 88888.00 2006-10-13 16:35:58.902 286 18179.81 63.35 52798.73 88888.00 2006-10-13 16:35:59.402 286 18179.91 63.40 52798.75 88888.00 2006-10-13 16:35:59.902 286 18179.83 63.37 52798.49 88888.00 2006-10-13 16:36:00.402 286 18179.96 63.37 52798.59 88888.00 2006-10-13 16:36:00.902 286 18179.93 63.44 52798.60 88888.00 2006-10-13 16:36:01.402 286 18180.02 63.44 52798.66 88888.00 2006-10-13 16:36:01.902 286 18180.05 63.31 52798.69 88888.00 2006-10-13 16:36:02.402 286 18180.04 63.36 52798.67 88888.00 2006-10-13 16:36:02.902 286 18180.07 63.42 52798.78 88888.00 2006-10-13 16:36:03.402 286 18180.02 63.41 52798.77 88888.00 2006-10-13 16:36:03.902 286 18180.02 63.38 52798.80 88888.00 2006-10-13 16:36:04.402 286 18180.11 63.32 52798.73 88888.00 2006-10-13 16:36:04.902 286 18180.05 63.35 52798.68 88888.00 2006-10-13 16:36:05.402 286 18180.04 63.29 52798.58 88888.00 2006-10-13 16:36:05.902 286 18180.11 63.34 52798.55 88888.00 2006-10-13 16:36:06.402 286 18180.14 63.35 52798.53 88888.00 2006-10-13 16:36:06.902 286 18180.19 63.36 52798.52 88888.00 2006-10-13 16:36:07.402 286 18180.13 63.44 52798.44 88888.00 2006-10-13 16:36:07.902 286 18180.11 63.43 52798.36 88888.00 2006-10-13 16:36:08.402 286 18180.15 63.40 52798.38 88888.00 2006-10-13 16:36:08.902 286 18180.22 63.39 52798.43 88888.00 2006-10-13 16:36:09.402 286 18180.21 63.30 52798.40 88888.00 2006-10-13 16:36:09.902 286 18180.25 63.23 52798.42 88888.00 2006-10-13 16:36:10.402 286 18180.33 63.31 52798.45 88888.00 2006-10-13 16:36:10.902 286 18180.24 63.44 52798.57 88888.00 2006-10-13 16:36:11.402 286 18180.33 63.38 52798.67 88888.00 2006-10-13 16:36:11.902 286 18180.42 63.36 52798.59 88888.00 2006-10-13 16:36:12.402 286 18180.49 63.34 52798.65 88888.00 2006-10-13 16:36:12.902 286 18180.46 63.29 52798.73 88888.00 2006-10-13 16:36:13.402 286 18180.36 63.30 52798.65 88888.00 2006-10-13 16:36:13.902 286 18180.26 63.34 52798.59 88888.00 2006-10-13 16:36:14.402 286 18180.24 63.36 52798.60 88888.00 2006-10-13 16:36:14.902 286 18180.20 63.38 52798.60 88888.00 2006-10-13 16:36:15.402 286 18180.14 63.38 52798.55 88888.00 2006-10-13 16:36:15.902 286 18180.26 63.46 52798.49 88888.00 2006-10-13 16:36:16.402 286 18180.22 63.58 52798.54 88888.00 2006-10-13 16:36:16.902 286 18180.25 63.68 52798.61 88888.00 2006-10-13 16:36:17.402 286 18180.22 63.68 52798.56 88888.00 2006-10-13 16:36:17.902 286 18180.12 63.68 52798.61 88888.00 2006-10-13 16:36:18.402 286 18180.13 63.69 52798.60 88888.00 2006-10-13 16:36:18.902 286 18180.21 63.67 52798.60 88888.00 2006-10-13 16:36:19.402 286 18180.21 63.66 52798.75 88888.00 2006-10-13 16:36:19.902 286 18180.33 63.67 52798.81 88888.00 2006-10-13 16:36:20.402 286 18180.33 63.69 52798.90 88888.00 2006-10-13 16:36:20.902 286 18180.33 63.74 52798.77 88888.00 2006-10-13 16:36:21.402 286 18180.48 63.73 52798.55 88888.00 2006-10-13 16:36:21.902 286 18180.43 63.71 52798.43 88888.00 2006-10-13 16:36:22.402 286 18180.36 63.70 52798.38 88888.00 2006-10-13 16:36:22.902 286 18180.37 63.68 52798.48 88888.00 2006-10-13 16:36:23.402 286 18180.36 63.79 52798.53 88888.00 2006-10-13 16:36:23.902 286 18180.51 63.78 52798.53 88888.00 2006-10-13 16:36:24.402 286 18180.29 63.71 52798.37 88888.00 2006-10-13 16:36:24.902 286 18180.16 63.62 52798.43 88888.00 2006-10-13 16:36:25.402 286 18180.24 63.63 52798.56 88888.00 2006-10-13 16:36:25.902 286 18180.46 63.66 52798.46 88888.00 2006-10-13 16:36:26.402 286 18180.45 63.65 52798.30 88888.00 2006-10-13 16:36:26.902 286 18180.48 63.63 52798.40 88888.00 2006-10-13 16:36:27.402 286 18180.49 63.64 52798.53 88888.00 2006-10-13 16:36:27.902 286 18180.42 63.61 52798.60 88888.00 2006-10-13 16:36:28.402 286 18180.35 63.57 52798.50 88888.00 2006-10-13 16:36:28.902 286 18180.42 63.61 52798.53 88888.00 2006-10-13 16:36:29.402 286 18180.43 63.70 52798.49 88888.00 2006-10-13 16:36:29.902 286 18180.48 63.66 52798.49 88888.00 2006-10-13 16:36:30.402 286 18180.47 63.68 52798.53 88888.00 2006-10-13 16:36:30.902 286 18180.58 63.74 52798.45 88888.00 2006-10-13 16:36:31.402 286 18180.57 63.70 52798.47 88888.00 2006-10-13 16:36:31.902 286 18180.44 63.69 52798.43 88888.00 2006-10-13 16:36:32.402 286 18180.65 63.73 52798.48 88888.00 2006-10-13 16:36:32.902 286 18180.81 63.74 52798.55 88888.00 2006-10-13 16:36:33.402 286 18180.85 63.72 52798.63 88888.00 2006-10-13 16:36:33.902 286 18180.72 63.74 52798.56 88888.00 2006-10-13 16:36:34.402 286 18180.77 63.77 52798.47 88888.00 2006-10-13 16:36:34.902 286 18180.74 63.76 52798.45 88888.00 2006-10-13 16:36:35.402 286 18180.70 63.67 52798.34 88888.00 2006-10-13 16:36:35.902 286 18180.73 63.70 52798.37 88888.00 2006-10-13 16:36:36.402 286 18180.70 63.64 52798.21 88888.00 2006-10-13 16:36:36.902 286 18180.79 63.68 52798.23 88888.00 2006-10-13 16:36:37.402 286 18180.78 63.74 52798.25 88888.00 2006-10-13 16:36:37.902 286 18180.77 63.74 52798.23 88888.00 2006-10-13 16:36:38.402 286 18180.75 63.72 52798.14 88888.00 2006-10-13 16:36:38.902 286 18180.83 63.70 52798.23 88888.00 2006-10-13 16:36:39.402 286 18180.70 63.72 52798.29 88888.00 2006-10-13 16:36:39.902 286 18180.78 63.74 52798.32 88888.00 2006-10-13 16:36:40.402 286 18180.85 63.73 52798.45 88888.00 2006-10-13 16:36:40.902 286 18180.90 63.83 52798.58 88888.00 2006-10-13 16:36:41.402 286 18180.96 63.91 52798.52 88888.00 2006-10-13 16:36:41.902 286 18180.95 63.90 52798.47 88888.00 2006-10-13 16:36:42.402 286 18180.95 63.82 52798.44 88888.00 2006-10-13 16:36:42.902 286 18180.92 63.84 52798.40 88888.00 2006-10-13 16:36:43.402 286 18181.00 63.85 52798.36 88888.00 2006-10-13 16:36:43.902 286 18181.01 63.89 52798.37 88888.00 2006-10-13 16:36:44.402 286 18181.01 63.88 52798.44 88888.00 2006-10-13 16:36:44.902 286 18181.12 63.81 52798.42 88888.00 2006-10-13 16:36:45.402 286 18180.97 63.82 52798.48 88888.00 2006-10-13 16:36:45.902 286 18180.95 63.85 52798.54 88888.00 2006-10-13 16:36:46.402 286 18181.03 63.86 52798.66 88888.00 2006-10-13 16:36:46.902 286 18181.01 63.82 52798.65 88888.00 2006-10-13 16:36:47.402 286 18180.97 63.90 52798.59 88888.00 2006-10-13 16:36:47.902 286 18180.94 63.94 52798.64 88888.00 2006-10-13 16:36:48.402 286 18180.98 64.08 52798.64 88888.00 2006-10-13 16:36:48.902 286 18181.00 64.18 52798.58 88888.00 2006-10-13 16:36:49.402 286 18181.06 64.04 52798.37 88888.00 2006-10-13 16:36:49.902 286 18181.09 64.01 52798.68 88888.00 2006-10-13 16:36:50.402 286 18180.98 64.06 52798.80 88888.00 2006-10-13 16:36:50.902 286 18181.14 64.07 52798.69 88888.00 2006-10-13 16:36:51.402 286 18181.35 64.08 52798.70 88888.00 2006-10-13 16:36:51.902 286 18181.38 64.03 52798.75 88888.00 2006-10-13 16:36:52.402 286 18181.21 64.03 52798.75 88888.00 2006-10-13 16:36:52.902 286 18181.10 64.04 52798.64 88888.00 2006-10-13 16:36:53.402 286 18181.08 64.02 52798.54 88888.00 2006-10-13 16:36:53.902 286 18181.11 64.04 52798.48 88888.00 2006-10-13 16:36:54.402 286 18181.18 64.08 52798.59 88888.00 2006-10-13 16:36:54.902 286 18181.09 64.11 52798.65 88888.00 2006-10-13 16:36:55.402 286 18181.06 64.06 52798.59 88888.00 2006-10-13 16:36:55.902 286 18181.09 64.10 52798.57 88888.00 2006-10-13 16:36:56.402 286 18181.17 64.14 52798.57 88888.00 2006-10-13 16:36:56.902 286 18181.21 64.10 52798.56 88888.00 2006-10-13 16:36:57.402 286 18181.20 64.06 52798.54 88888.00 2006-10-13 16:36:57.902 286 18181.20 64.06 52798.60 88888.00 2006-10-13 16:36:58.402 286 18181.02 64.08 52798.65 88888.00 2006-10-13 16:36:58.902 286 18181.01 64.10 52798.59 88888.00 2006-10-13 16:36:59.402 286 18180.98 64.06 52798.71 88888.00 2006-10-13 16:36:59.902 286 18180.94 64.01 52798.61 88888.00 2006-10-13 16:37:00.402 286 18181.05 64.13 52798.53 88888.00 2006-10-13 16:37:00.902 286 18181.24 64.20 52798.47 88888.00 2006-10-13 16:37:01.402 286 18181.16 64.20 52798.52 88888.00 2006-10-13 16:37:01.902 286 18181.01 64.18 52798.48 88888.00 2006-10-13 16:37:02.402 286 18181.11 64.19 52798.52 88888.00 2006-10-13 16:37:02.902 286 18181.29 64.09 52798.48 88888.00 2006-10-13 16:37:03.402 286 18181.35 64.11 52798.63 88888.00 2006-10-13 16:37:03.902 286 18181.35 64.29 52798.68 88888.00 2006-10-13 16:37:04.402 286 18181.31 64.44 52798.49 88888.00 2006-10-13 16:37:04.902 286 18181.28 64.33 52798.41 88888.00 2006-10-13 16:37:05.402 286 18181.19 64.28 52798.58 88888.00 2006-10-13 16:37:05.902 286 18181.05 64.20 52798.67 88888.00 2006-10-13 16:37:06.402 286 18180.97 64.14 52798.67 88888.00 2006-10-13 16:37:06.902 286 18181.02 64.15 52798.59 88888.00 2006-10-13 16:37:07.402 286 18181.06 64.28 52798.64 88888.00 2006-10-13 16:37:07.902 286 18181.14 64.30 52798.63 88888.00 2006-10-13 16:37:08.402 286 18181.16 64.31 52798.63 88888.00 2006-10-13 16:37:08.902 286 18181.10 64.25 52798.59 88888.00 2006-10-13 16:37:09.402 286 18181.19 64.18 52798.72 88888.00 2006-10-13 16:37:09.902 286 18181.28 64.18 52798.80 88888.00 2006-10-13 16:37:10.402 286 18181.33 64.15 52798.82 88888.00 2006-10-13 16:37:10.902 286 18181.37 64.20 52798.81 88888.00 2006-10-13 16:37:11.402 286 18181.32 64.30 52798.80 88888.00 2006-10-13 16:37:11.902 286 18181.40 64.33 52798.77 88888.00 2006-10-13 16:37:12.402 286 18181.41 64.33 52798.91 88888.00 2006-10-13 16:37:12.902 286 18181.18 64.29 52798.91 88888.00 2006-10-13 16:37:13.402 286 18181.25 64.30 52798.90 88888.00 2006-10-13 16:37:13.902 286 18181.21 64.24 52798.82 88888.00 2006-10-13 16:37:14.402 286 18181.13 64.26 52798.90 88888.00 2006-10-13 16:37:14.902 286 18181.32 64.30 52798.93 88888.00 2006-10-13 16:37:15.402 286 18181.32 64.21 52798.92 88888.00 2006-10-13 16:37:15.902 286 18181.29 64.16 52798.78 88888.00 2006-10-13 16:37:16.402 286 18181.28 64.24 52798.70 88888.00 2006-10-13 16:37:16.902 286 18181.22 64.29 52798.79 88888.00 2006-10-13 16:37:17.402 286 18181.18 64.26 52798.82 88888.00 2006-10-13 16:37:17.902 286 18181.24 64.25 52798.84 88888.00 2006-10-13 16:37:18.402 286 18181.28 64.21 52798.82 88888.00 2006-10-13 16:37:18.902 286 18181.38 64.14 52798.79 88888.00 2006-10-13 16:37:19.402 286 18181.30 64.18 52798.77 88888.00 2006-10-13 16:37:19.902 286 18181.16 64.16 52798.63 88888.00 2006-10-13 16:37:20.402 286 18181.09 64.18 52798.67 88888.00 2006-10-13 16:37:20.902 286 18181.24 64.19 52798.75 88888.00 2006-10-13 16:37:21.402 286 18181.39 64.19 52798.80 88888.00 2006-10-13 16:37:21.902 286 18181.45 64.16 52798.84 88888.00 2006-10-13 16:37:22.402 286 18181.42 64.18 52798.82 88888.00 2006-10-13 16:37:22.902 286 18181.33 64.22 52798.89 88888.00 2006-10-13 16:37:23.402 286 18181.42 64.38 52798.83 88888.00 2006-10-13 16:37:23.902 286 18181.50 64.40 52798.82 88888.00 2006-10-13 16:37:24.402 286 18181.40 64.41 52798.82 88888.00 2006-10-13 16:37:24.902 286 18181.42 64.42 52798.79 88888.00 2006-10-13 16:37:25.402 286 18181.50 64.50 52798.80 88888.00 2006-10-13 16:37:25.902 286 18181.39 64.51 52798.86 88888.00 2006-10-13 16:37:26.402 286 18181.31 64.50 52798.77 88888.00 2006-10-13 16:37:26.902 286 18181.34 64.55 52798.76 88888.00 2006-10-13 16:37:27.402 286 18181.35 64.57 52798.78 88888.00 2006-10-13 16:37:27.902 286 18181.32 64.55 52798.82 88888.00 2006-10-13 16:37:28.402 286 18181.28 64.49 52798.72 88888.00 2006-10-13 16:37:28.902 286 18181.40 64.49 52798.66 88888.00 2006-10-13 16:37:29.402 286 18181.44 64.51 52798.60 88888.00 2006-10-13 16:37:29.902 286 18181.34 64.52 52798.76 88888.00 2006-10-13 16:37:30.402 286 18181.33 64.58 52798.73 88888.00 2006-10-13 16:37:30.902 286 18181.31 64.51 52798.76 88888.00 2006-10-13 16:37:31.402 286 18181.39 64.43 52798.86 88888.00 2006-10-13 16:37:31.902 286 18181.43 64.43 52798.91 88888.00 2006-10-13 16:37:32.402 286 18181.44 64.42 52798.93 88888.00 2006-10-13 16:37:32.902 286 18181.49 64.29 52798.90 88888.00 2006-10-13 16:37:33.402 286 18181.44 64.25 52798.78 88888.00 2006-10-13 16:37:33.902 286 18181.57 64.35 52798.61 88888.00 2006-10-13 16:37:34.402 286 18181.67 64.35 52798.59 88888.00 2006-10-13 16:37:34.902 286 18181.54 64.31 52798.48 88888.00 2006-10-13 16:37:35.402 286 18181.43 64.21 52798.47 88888.00 2006-10-13 16:37:35.902 286 18181.42 64.17 52798.53 88888.00 2006-10-13 16:37:36.402 286 18181.45 64.14 52798.48 88888.00 2006-10-13 16:37:36.902 286 18181.54 64.16 52798.28 88888.00 2006-10-13 16:37:37.402 286 18181.64 64.10 52798.24 88888.00 2006-10-13 16:37:37.902 286 18181.54 64.03 52798.41 88888.00 2006-10-13 16:37:38.402 286 18181.41 64.05 52798.32 88888.00 2006-10-13 16:37:38.902 286 18181.40 64.00 52798.26 88888.00 2006-10-13 16:37:39.402 286 18181.43 64.03 52798.31 88888.00 2006-10-13 16:37:39.902 286 18181.44 64.08 52798.36 88888.00 2006-10-13 16:37:40.402 286 18181.57 64.06 52798.43 88888.00 2006-10-13 16:37:40.902 286 18181.52 64.02 52798.49 88888.00 2006-10-13 16:37:41.402 286 18181.51 64.02 52798.45 88888.00 2006-10-13 16:37:41.902 286 18181.61 63.94 52798.34 88888.00 2006-10-13 16:37:42.402 286 18181.52 63.87 52798.41 88888.00 2006-10-13 16:37:42.902 286 18181.54 63.91 52798.41 88888.00 2006-10-13 16:37:43.402 286 18181.54 64.05 52798.47 88888.00 2006-10-13 16:37:43.902 286 18181.45 64.10 52798.43 88888.00 2006-10-13 16:37:44.402 286 18181.44 64.09 52798.43 88888.00 2006-10-13 16:37:44.902 286 18181.56 64.05 52798.46 88888.00 2006-10-13 16:37:45.402 286 18181.43 64.05 52798.50 88888.00 2006-10-13 16:37:45.902 286 18181.34 64.05 52798.56 88888.00 2006-10-13 16:37:46.402 286 18181.27 64.05 52798.46 88888.00 2006-10-13 16:37:46.902 286 18181.32 64.09 52798.57 88888.00 2006-10-13 16:37:47.402 286 18181.33 64.09 52798.61 88888.00 2006-10-13 16:37:47.902 286 18181.28 64.16 52798.61 88888.00 2006-10-13 16:37:48.402 286 18181.30 64.24 52798.57 88888.00 2006-10-13 16:37:48.902 286 18181.37 64.22 52798.50 88888.00 2006-10-13 16:37:49.402 286 18181.49 64.20 52798.52 88888.00 2006-10-13 16:37:49.902 286 18181.48 64.19 52798.68 88888.00 2006-10-13 16:37:50.402 286 18181.45 64.11 52798.63 88888.00 2006-10-13 16:37:50.902 286 18181.50 64.07 52798.61 88888.00 2006-10-13 16:37:51.402 286 18181.45 64.05 52798.71 88888.00 2006-10-13 16:37:51.902 286 18181.43 64.12 52798.75 88888.00 2006-10-13 16:37:52.402 286 18181.49 64.12 52798.73 88888.00 2006-10-13 16:37:52.902 286 18181.60 64.11 52798.66 88888.00 2006-10-13 16:37:53.402 286 18181.57 64.10 52798.64 88888.00 2006-10-13 16:37:53.902 286 18181.57 64.04 52798.65 88888.00 2006-10-13 16:37:54.402 286 18181.62 64.06 52798.68 88888.00 2006-10-13 16:37:54.902 286 18181.54 64.07 52798.55 88888.00 2006-10-13 16:37:55.402 286 18181.52 64.06 52798.50 88888.00 2006-10-13 16:37:55.902 286 18181.65 64.02 52798.57 88888.00 2006-10-13 16:37:56.402 286 18181.59 63.92 52798.57 88888.00 2006-10-13 16:37:56.902 286 18181.59 63.91 52798.64 88888.00 2006-10-13 16:37:57.402 286 18181.75 63.97 52798.64 88888.00 2006-10-13 16:37:57.902 286 18181.56 63.95 52798.61 88888.00 2006-10-13 16:37:58.402 286 18181.61 64.01 52798.67 88888.00 2006-10-13 16:37:58.902 286 18181.59 64.00 52798.65 88888.00 2006-10-13 16:37:59.402 286 18181.51 63.92 52798.71 88888.00 2006-10-13 16:37:59.902 286 18181.64 63.95 52798.82 88888.00 2006-10-13 16:38:00.402 286 18181.57 63.99 52798.80 88888.00 2006-10-13 16:38:00.902 286 18181.45 63.91 52798.78 88888.00 2006-10-13 16:38:01.402 286 18181.55 63.91 52798.79 88888.00 2006-10-13 16:38:01.902 286 18181.42 63.97 52798.70 88888.00 2006-10-13 16:38:02.402 286 18181.44 63.96 52798.72 88888.00 2006-10-13 16:38:02.902 286 18181.49 63.96 52798.72 88888.00 2006-10-13 16:38:03.402 286 18181.54 63.89 52798.72 88888.00 2006-10-13 16:38:03.902 286 18181.49 63.85 52798.73 88888.00 2006-10-13 16:38:04.402 286 18181.49 63.91 52798.64 88888.00 2006-10-13 16:38:04.902 286 18181.38 63.95 52798.65 88888.00 2006-10-13 16:38:05.402 286 18181.33 63.96 52798.47 88888.00 2006-10-13 16:38:05.902 286 18181.29 63.92 52798.58 88888.00 2006-10-13 16:38:06.402 286 18181.32 63.91 52798.67 88888.00 2006-10-13 16:38:06.902 286 18181.32 63.90 52798.67 88888.00 2006-10-13 16:38:07.402 286 18181.31 63.83 52798.69 88888.00 2006-10-13 16:38:07.902 286 18181.19 63.84 52798.71 88888.00 2006-10-13 16:38:08.402 286 18181.12 63.87 52798.71 88888.00 2006-10-13 16:38:08.902 286 18181.11 63.85 52798.79 88888.00 2006-10-13 16:38:09.402 286 18181.19 63.81 52798.78 88888.00 2006-10-13 16:38:09.902 286 18181.17 63.81 52798.79 88888.00 2006-10-13 16:38:10.402 286 18181.21 63.77 52798.81 88888.00 2006-10-13 16:38:10.902 286 18181.19 63.76 52798.77 88888.00 2006-10-13 16:38:11.402 286 18181.30 63.74 52798.73 88888.00 2006-10-13 16:38:11.902 286 18181.40 63.66 52798.71 88888.00 2006-10-13 16:38:12.402 286 18181.32 63.62 52798.71 88888.00 2006-10-13 16:38:12.902 286 18181.34 63.65 52798.66 88888.00 2006-10-13 16:38:13.402 286 18181.52 63.62 52798.72 88888.00 2006-10-13 16:38:13.902 286 18181.46 63.61 52798.79 88888.00 2006-10-13 16:38:14.402 286 18181.37 63.62 52798.71 88888.00 2006-10-13 16:38:14.902 286 18181.45 63.61 52798.70 88888.00 2006-10-13 16:38:15.402 286 18181.32 63.61 52798.76 88888.00 2006-10-13 16:38:15.902 286 18181.25 63.55 52798.78 88888.00 2006-10-13 16:38:16.402 286 18181.10 63.59 52798.83 88888.00 2006-10-13 16:38:16.902 286 18180.92 63.63 52798.82 88888.00 2006-10-13 16:38:17.402 286 18180.92 63.65 52798.84 88888.00 2006-10-13 16:38:17.902 286 18180.92 63.58 52798.79 88888.00 2006-10-13 16:38:18.402 286 18180.94 63.51 52798.84 88888.00 2006-10-13 16:38:18.902 286 18180.84 63.54 52799.04 88888.00 2006-10-13 16:38:19.402 286 18180.81 63.52 52799.05 88888.00 2006-10-13 16:38:19.902 286 18180.78 63.55 52798.96 88888.00 2006-10-13 16:38:20.402 286 18180.77 63.63 52799.00 88888.00 2006-10-13 16:38:20.902 286 18180.66 63.63 52799.02 88888.00 2006-10-13 16:38:21.402 286 18180.72 63.66 52798.92 88888.00 2006-10-13 16:38:21.902 286 18180.64 63.62 52798.98 88888.00 2006-10-13 16:38:22.402 286 18180.57 63.63 52799.03 88888.00 2006-10-13 16:38:22.902 286 18180.57 63.62 52799.03 88888.00 2006-10-13 16:38:23.402 286 18180.62 63.61 52798.90 88888.00 2006-10-13 16:38:23.902 286 18180.64 63.62 52798.82 88888.00 2006-10-13 16:38:24.402 286 18180.73 63.67 52798.93 88888.00 2006-10-13 16:38:24.902 286 18180.65 63.66 52799.00 88888.00 2006-10-13 16:38:25.402 286 18180.57 63.65 52798.81 88888.00 2006-10-13 16:38:25.902 286 18180.58 63.70 52798.78 88888.00 2006-10-13 16:38:26.402 286 18180.76 63.68 52798.89 88888.00 2006-10-13 16:38:26.902 286 18180.70 63.70 52798.83 88888.00 2006-10-13 16:38:27.402 286 18180.84 63.67 52798.79 88888.00 2006-10-13 16:38:27.902 286 18180.97 63.69 52798.78 88888.00 2006-10-13 16:38:28.402 286 18180.92 63.57 52798.87 88888.00 2006-10-13 16:38:28.902 286 18180.90 63.56 52798.88 88888.00 2006-10-13 16:38:29.402 286 18180.83 63.65 52799.00 88888.00 2006-10-13 16:38:29.902 286 18180.78 63.72 52798.86 88888.00 2006-10-13 16:38:30.402 286 18180.85 63.69 52798.86 88888.00 2006-10-13 16:38:30.902 286 18180.84 63.69 52798.88 88888.00 2006-10-13 16:38:31.402 286 18180.84 63.70 52798.80 88888.00 2006-10-13 16:38:31.902 286 18180.86 63.71 52798.89 88888.00 2006-10-13 16:38:32.402 286 18180.89 63.74 52798.94 88888.00 2006-10-13 16:38:32.902 286 18180.95 63.76 52798.94 88888.00 2006-10-13 16:38:33.402 286 18180.97 63.72 52798.94 88888.00 2006-10-13 16:38:33.902 286 18181.01 63.74 52798.91 88888.00 2006-10-13 16:38:34.402 286 18180.90 63.81 52798.98 88888.00 2006-10-13 16:38:34.902 286 18180.85 63.89 52799.12 88888.00 2006-10-13 16:38:35.402 286 18180.88 63.97 52799.08 88888.00 2006-10-13 16:38:35.902 286 18180.88 63.82 52798.88 88888.00 2006-10-13 16:38:36.402 286 18180.86 63.81 52798.88 88888.00 2006-10-13 16:38:36.902 286 18180.92 63.83 52799.00 88888.00 2006-10-13 16:38:37.402 286 18181.06 63.86 52799.02 88888.00 2006-10-13 16:38:37.902 286 18181.10 63.76 52798.98 88888.00 2006-10-13 16:38:38.402 286 18181.00 63.81 52798.99 88888.00 2006-10-13 16:38:38.902 286 18181.03 63.84 52799.12 88888.00 2006-10-13 16:38:39.402 286 18180.99 63.78 52799.21 88888.00 2006-10-13 16:38:39.902 286 18181.02 63.81 52799.13 88888.00 2006-10-13 16:38:40.402 286 18181.00 63.83 52799.01 88888.00 2006-10-13 16:38:40.902 286 18180.99 63.79 52799.01 88888.00 2006-10-13 16:38:41.402 286 18180.92 63.75 52799.13 88888.00 2006-10-13 16:38:41.902 286 18180.92 63.70 52799.25 88888.00 2006-10-13 16:38:42.402 286 18180.97 63.65 52799.08 88888.00 2006-10-13 16:38:42.902 286 18180.99 63.65 52799.15 88888.00 2006-10-13 16:38:43.402 286 18181.02 63.68 52799.22 88888.00 2006-10-13 16:38:43.902 286 18181.06 63.65 52799.22 88888.00 2006-10-13 16:38:44.402 286 18181.10 63.70 52799.13 88888.00 2006-10-13 16:38:44.902 286 18181.06 63.67 52799.10 88888.00 2006-10-13 16:38:45.402 286 18180.96 63.63 52799.00 88888.00 2006-10-13 16:38:45.902 286 18181.02 63.65 52798.98 88888.00 2006-10-13 16:38:46.402 286 18181.03 63.63 52799.02 88888.00 2006-10-13 16:38:46.902 286 18181.02 63.64 52799.02 88888.00 2006-10-13 16:38:47.402 286 18181.10 63.67 52799.05 88888.00 2006-10-13 16:38:47.902 286 18181.08 63.70 52798.98 88888.00 2006-10-13 16:38:48.402 286 18181.11 63.69 52798.94 88888.00 2006-10-13 16:38:48.902 286 18181.10 63.68 52799.02 88888.00 2006-10-13 16:38:49.402 286 18181.10 63.62 52799.05 88888.00 2006-10-13 16:38:49.902 286 18181.11 63.65 52799.25 88888.00 2006-10-13 16:38:50.402 286 18181.25 63.64 52799.17 88888.00 2006-10-13 16:38:50.902 286 18181.19 63.61 52799.17 88888.00 2006-10-13 16:38:51.402 286 18181.18 63.56 52799.17 88888.00 2006-10-13 16:38:51.902 286 18181.14 63.55 52799.07 88888.00 2006-10-13 16:38:52.402 286 18181.09 63.51 52799.06 88888.00 2006-10-13 16:38:52.902 286 18181.10 63.44 52799.10 88888.00 2006-10-13 16:38:53.402 286 18181.11 63.47 52798.99 88888.00 2006-10-13 16:38:53.902 286 18181.05 63.45 52799.01 88888.00 2006-10-13 16:38:54.402 286 18181.10 63.46 52799.05 88888.00 2006-10-13 16:38:54.902 286 18181.21 63.51 52799.05 88888.00 2006-10-13 16:38:55.402 286 18181.19 63.47 52799.01 88888.00 2006-10-13 16:38:55.902 286 18181.07 63.49 52798.94 88888.00 2006-10-13 16:38:56.402 286 18181.10 63.50 52798.91 88888.00 2006-10-13 16:38:56.902 286 18181.10 63.59 52798.96 88888.00 2006-10-13 16:38:57.402 286 18181.18 63.58 52799.06 88888.00 2006-10-13 16:38:57.902 286 18181.24 63.62 52799.11 88888.00 2006-10-13 16:38:58.402 286 18181.25 63.61 52799.11 88888.00 2006-10-13 16:38:58.902 286 18181.28 63.58 52799.18 88888.00 2006-10-13 16:38:59.402 286 18181.25 63.65 52799.18 88888.00 2006-10-13 16:38:59.902 286 18181.14 63.58 52799.17 88888.00 2006-10-13 16:39:00.402 286 18181.08 63.54 52799.26 88888.00 2006-10-13 16:39:00.902 286 18181.08 63.62 52799.14 88888.00 2006-10-13 16:39:01.402 286 18181.18 63.58 52799.13 88888.00 2006-10-13 16:39:01.902 286 18181.42 63.52 52799.15 88888.00 2006-10-13 16:39:02.402 286 18181.39 63.47 52799.04 88888.00 2006-10-13 16:39:02.902 286 18181.37 63.44 52798.86 88888.00 2006-10-13 16:39:03.402 286 18181.33 63.49 52798.77 88888.00 2006-10-13 16:39:03.902 286 18181.40 63.50 52798.82 88888.00 2006-10-13 16:39:04.402 286 18181.53 63.55 52798.96 88888.00 2006-10-13 16:39:04.902 286 18181.40 63.58 52798.96 88888.00 2006-10-13 16:39:05.402 286 18181.53 63.62 52798.77 88888.00 2006-10-13 16:39:05.902 286 18181.40 63.61 52798.80 88888.00 2006-10-13 16:39:06.402 286 18181.41 63.66 52798.77 88888.00 2006-10-13 16:39:06.902 286 18181.46 63.66 52798.70 88888.00 2006-10-13 16:39:07.402 286 18181.51 63.68 52798.69 88888.00 2006-10-13 16:39:07.902 286 18181.53 63.64 52798.73 88888.00 2006-10-13 16:39:08.402 286 18181.42 63.68 52798.88 88888.00 2006-10-13 16:39:08.902 286 18181.53 63.72 52798.96 88888.00 2006-10-13 16:39:09.402 286 18181.55 63.73 52798.86 88888.00 2006-10-13 16:39:09.902 286 18181.40 63.64 52798.88 88888.00 2006-10-13 16:39:10.402 286 18181.35 63.69 52798.93 88888.00 2006-10-13 16:39:10.902 286 18181.53 63.78 52798.93 88888.00 2006-10-13 16:39:11.402 286 18181.63 63.71 52798.90 88888.00 2006-10-13 16:39:11.902 286 18181.60 63.69 52798.90 88888.00 2006-10-13 16:39:12.402 286 18181.57 63.72 52798.86 88888.00 2006-10-13 16:39:12.902 286 18181.62 63.79 52798.72 88888.00 2006-10-13 16:39:13.402 286 18181.71 63.74 52798.83 88888.00 2006-10-13 16:39:13.902 286 18181.64 63.70 52798.86 88888.00 2006-10-13 16:39:14.402 286 18181.68 63.72 52798.79 88888.00 2006-10-13 16:39:14.902 286 18181.71 63.76 52798.70 88888.00 2006-10-13 16:39:15.402 286 18181.72 63.81 52798.72 88888.00 2006-10-13 16:39:15.902 286 18181.71 63.82 52798.66 88888.00 2006-10-13 16:39:16.402 286 18181.71 63.73 52798.70 88888.00 2006-10-13 16:39:16.902 286 18181.71 63.69 52798.82 88888.00 2006-10-13 16:39:17.402 286 18181.70 63.71 52798.88 88888.00 2006-10-13 16:39:17.902 286 18181.77 63.73 52798.77 88888.00 2006-10-13 16:39:18.402 286 18181.72 63.71 52798.67 88888.00 2006-10-13 16:39:18.902 286 18181.61 63.68 52798.70 88888.00 2006-10-13 16:39:19.402 286 18181.61 63.68 52798.78 88888.00 2006-10-13 16:39:19.902 286 18181.57 63.67 52798.78 88888.00 2006-10-13 16:39:20.402 286 18181.73 63.64 52798.68 88888.00 2006-10-13 16:39:20.902 286 18181.76 63.67 52798.71 88888.00 2006-10-13 16:39:21.402 286 18181.70 63.66 52798.67 88888.00 2006-10-13 16:39:21.902 286 18181.62 63.65 52798.58 88888.00 2006-10-13 16:39:22.402 286 18181.73 63.62 52798.57 88888.00 2006-10-13 16:39:22.902 286 18181.83 63.58 52798.64 88888.00 2006-10-13 16:39:23.402 286 18181.95 63.55 52798.75 88888.00 2006-10-13 16:39:23.902 286 18181.94 63.49 52798.84 88888.00 2006-10-13 16:39:24.402 286 18181.97 63.45 52798.78 88888.00 2006-10-13 16:39:24.902 286 18182.01 63.53 52798.75 88888.00 2006-10-13 16:39:25.402 286 18182.08 63.52 52798.56 88888.00 2006-10-13 16:39:25.902 286 18181.98 63.61 52798.57 88888.00 2006-10-13 16:39:26.402 286 18181.93 63.65 52798.65 88888.00 2006-10-13 16:39:26.902 286 18181.88 63.55 52798.80 88888.00 2006-10-13 16:39:27.402 286 18181.82 63.54 52798.75 88888.00 2006-10-13 16:39:27.902 286 18181.85 63.56 52798.78 88888.00 2006-10-13 16:39:28.402 286 18181.82 63.61 52798.83 88888.00 2006-10-13 16:39:28.902 286 18181.79 63.59 52798.88 88888.00 2006-10-13 16:39:29.402 286 18181.78 63.59 52798.91 88888.00 2006-10-13 16:39:29.902 286 18181.95 63.66 52798.77 88888.00 2006-10-13 16:39:30.402 286 18182.01 63.62 52798.73 88888.00 2006-10-13 16:39:30.902 286 18182.04 63.66 52798.79 88888.00 2006-10-13 16:39:31.402 286 18182.09 63.68 52798.69 88888.00 2006-10-13 16:39:31.902 286 18182.09 63.64 52798.75 88888.00 2006-10-13 16:39:32.402 286 18182.04 63.63 52798.71 88888.00 2006-10-13 16:39:32.902 286 18182.05 63.61 52798.68 88888.00 2006-10-13 16:39:33.402 286 18182.06 63.62 52798.68 88888.00 2006-10-13 16:39:33.902 286 18182.04 63.59 52798.67 88888.00 2006-10-13 16:39:34.402 286 18182.05 63.52 52798.68 88888.00 2006-10-13 16:39:34.902 286 18182.05 63.45 52798.54 88888.00 2006-10-13 16:39:35.402 286 18182.03 63.49 52798.63 88888.00 2006-10-13 16:39:35.902 286 18181.94 63.61 52798.71 88888.00 2006-10-13 16:39:36.402 286 18181.93 63.55 52798.68 88888.00 2006-10-13 16:39:36.902 286 18182.05 63.47 52798.70 88888.00 2006-10-13 16:39:37.402 286 18182.04 63.52 52798.61 88888.00 2006-10-13 16:39:37.902 286 18182.17 63.62 52798.56 88888.00 2006-10-13 16:39:38.402 286 18182.24 63.59 52798.48 88888.00 2006-10-13 16:39:38.902 286 18182.10 63.49 52798.60 88888.00 2006-10-13 16:39:39.402 286 18182.08 63.42 52798.75 88888.00 2006-10-13 16:39:39.902 286 18182.11 63.29 52798.72 88888.00 2006-10-13 16:39:40.402 286 18182.25 63.30 52798.78 88888.00 2006-10-13 16:39:40.902 286 18182.25 63.38 52798.79 88888.00 2006-10-13 16:39:41.402 286 18182.26 63.31 52798.81 88888.00 2006-10-13 16:39:41.902 286 18182.19 63.25 52798.91 88888.00 2006-10-13 16:39:42.402 286 18182.17 63.21 52798.84 88888.00 2006-10-13 16:39:42.902 286 18182.21 63.24 52798.86 88888.00 2006-10-13 16:39:43.402 286 18182.18 63.14 52798.92 88888.00 2006-10-13 16:39:43.902 286 18182.19 63.14 52798.95 88888.00 2006-10-13 16:39:44.402 286 18182.20 63.17 52798.83 88888.00 2006-10-13 16:39:44.902 286 18182.16 63.14 52798.89 88888.00 2006-10-13 16:39:45.402 286 18182.24 63.13 52798.90 88888.00 2006-10-13 16:39:45.902 286 18182.26 63.23 52798.78 88888.00 2006-10-13 16:39:46.402 286 18182.26 63.34 52798.82 88888.00 2006-10-13 16:39:46.902 286 18182.36 63.41 52798.83 88888.00 2006-10-13 16:39:47.402 286 18182.41 63.42 52798.79 88888.00 2006-10-13 16:39:47.902 286 18182.37 63.31 52798.87 88888.00 2006-10-13 16:39:48.402 286 18182.35 63.26 52798.95 88888.00 2006-10-13 16:39:48.902 286 18182.29 63.37 52798.99 88888.00 2006-10-13 16:39:49.402 286 18182.20 63.39 52798.92 88888.00 2006-10-13 16:39:49.902 286 18182.22 63.43 52799.13 88888.00 2006-10-13 16:39:50.402 286 18182.36 63.51 52799.19 88888.00 2006-10-13 16:39:50.902 286 18182.25 63.56 52799.05 88888.00 2006-10-13 16:39:51.402 286 18182.16 63.51 52799.02 88888.00 2006-10-13 16:39:51.902 286 18182.19 63.56 52798.95 88888.00 2006-10-13 16:39:52.402 286 18182.28 63.63 52798.82 88888.00 2006-10-13 16:39:52.902 286 18182.38 63.63 52798.80 88888.00 2006-10-13 16:39:53.402 286 18182.24 63.63 52798.86 88888.00 2006-10-13 16:39:53.902 286 18182.29 63.70 52798.78 88888.00 2006-10-13 16:39:54.402 286 18182.27 63.77 52798.75 88888.00 2006-10-13 16:39:54.902 286 18182.28 63.79 52798.75 88888.00 2006-10-13 16:39:55.402 286 18182.29 63.77 52798.79 88888.00 2006-10-13 16:39:55.902 286 18182.21 63.73 52798.73 88888.00 2006-10-13 16:39:56.402 286 18182.24 63.71 52798.86 88888.00 2006-10-13 16:39:56.902 286 18182.33 63.63 52798.90 88888.00 2006-10-13 16:39:57.402 286 18182.31 63.62 52798.91 88888.00 2006-10-13 16:39:57.902 286 18182.33 63.65 52798.99 88888.00 2006-10-13 16:39:58.402 286 18182.42 63.69 52798.96 88888.00 2006-10-13 16:39:58.902 286 18182.38 63.71 52798.84 88888.00 2006-10-13 16:39:59.402 286 18182.27 63.65 52798.83 88888.00 2006-10-13 16:39:59.902 286 18182.37 63.51 52798.81 88888.00 2006-10-13 16:40:00.402 286 18182.39 63.51 52798.82 88888.00 2006-10-13 16:40:00.902 286 18182.48 63.52 52798.78 88888.00 2006-10-13 16:40:01.402 286 18182.50 63.48 52798.78 88888.00 2006-10-13 16:40:01.902 286 18182.36 63.44 52798.81 88888.00 2006-10-13 16:40:02.402 286 18182.31 63.43 52798.77 88888.00 2006-10-13 16:40:02.902 286 18182.30 63.53 52798.72 88888.00 2006-10-13 16:40:03.402 286 18182.33 63.52 52798.75 88888.00 2006-10-13 16:40:03.902 286 18182.31 63.61 52798.87 88888.00 2006-10-13 16:40:04.402 286 18182.17 63.65 52799.01 88888.00 2006-10-13 16:40:04.902 286 18182.06 63.61 52798.90 88888.00 2006-10-13 16:40:05.402 286 18182.07 63.63 52798.98 88888.00 2006-10-13 16:40:05.902 286 18182.22 63.59 52798.92 88888.00 2006-10-13 16:40:06.402 286 18182.21 63.63 52798.89 88888.00 2006-10-13 16:40:06.902 286 18182.18 63.68 52798.91 88888.00 2006-10-13 16:40:07.402 286 18182.33 63.69 52798.90 88888.00 2006-10-13 16:40:07.902 286 18182.36 63.69 52798.88 88888.00 2006-10-13 16:40:08.402 286 18182.32 63.69 52798.95 88888.00 2006-10-13 16:40:08.902 286 18182.37 63.64 52799.08 88888.00 2006-10-13 16:40:09.402 286 18182.28 63.64 52799.03 88888.00 2006-10-13 16:40:09.902 286 18182.20 63.64 52799.07 88888.00 2006-10-13 16:40:10.402 286 18182.20 63.61 52799.19 88888.00 2006-10-13 16:40:10.902 286 18182.10 63.59 52799.16 88888.00 2006-10-13 16:40:11.402 286 18182.20 63.71 52799.01 88888.00 2006-10-13 16:40:11.902 286 18182.21 63.71 52798.89 88888.00 2006-10-13 16:40:12.402 286 18182.25 63.61 52798.92 88888.00 2006-10-13 16:40:12.902 286 18182.22 63.57 52798.88 88888.00 2006-10-13 16:40:13.402 286 18182.22 63.59 52798.88 88888.00 2006-10-13 16:40:13.902 286 18182.31 63.57 52798.91 88888.00 2006-10-13 16:40:14.402 286 18182.28 63.57 52798.82 88888.00 2006-10-13 16:40:14.902 286 18182.30 63.66 52798.68 88888.00 2006-10-13 16:40:15.402 286 18182.37 63.64 52798.71 88888.00 2006-10-13 16:40:15.902 286 18182.53 63.57 52798.76 88888.00 2006-10-13 16:40:16.402 286 18182.64 63.56 52798.95 88888.00 2006-10-13 16:40:16.902 286 18182.66 63.52 52798.99 88888.00 2006-10-13 16:40:17.402 286 18182.58 63.51 52798.90 88888.00 2006-10-13 16:40:17.902 286 18182.59 63.55 52798.96 88888.00 2006-10-13 16:40:18.402 286 18182.51 63.61 52799.00 88888.00 2006-10-13 16:40:18.902 286 18182.59 63.55 52799.04 88888.00 2006-10-13 16:40:19.402 286 18182.60 63.58 52799.07 88888.00 2006-10-13 16:40:19.902 286 18182.57 63.69 52799.06 88888.00 2006-10-13 16:40:20.402 286 18182.58 63.65 52799.08 88888.00 2006-10-13 16:40:20.902 286 18182.58 63.62 52799.06 88888.00 2006-10-13 16:40:21.402 286 18182.53 63.66 52799.06 88888.00 2006-10-13 16:40:21.902 286 18182.44 63.68 52799.13 88888.00 2006-10-13 16:40:22.402 286 18182.40 63.68 52799.12 88888.00 2006-10-13 16:40:22.902 286 18182.37 63.65 52799.10 88888.00 2006-10-13 16:40:23.402 286 18182.42 63.68 52799.11 88888.00 2006-10-13 16:40:23.902 286 18182.41 63.58 52799.03 88888.00 2006-10-13 16:40:24.402 286 18182.39 63.61 52799.06 88888.00 2006-10-13 16:40:24.902 286 18182.28 63.67 52799.14 88888.00 2006-10-13 16:40:25.402 286 18182.48 63.65 52799.07 88888.00 2006-10-13 16:40:25.902 286 18182.42 63.66 52799.03 88888.00 2006-10-13 16:40:26.402 286 18182.33 63.70 52799.03 88888.00 2006-10-13 16:40:26.902 286 18182.20 63.73 52799.16 88888.00 2006-10-13 16:40:27.402 286 18182.19 63.69 52799.10 88888.00 2006-10-13 16:40:27.902 286 18182.16 63.58 52799.17 88888.00 2006-10-13 16:40:28.402 286 18182.18 63.69 52799.18 88888.00 2006-10-13 16:40:28.902 286 18182.13 63.76 52799.13 88888.00 2006-10-13 16:40:29.402 286 18182.08 63.78 52799.22 88888.00 2006-10-13 16:40:29.902 286 18182.07 63.77 52799.33 88888.00 2006-10-13 16:40:30.402 286 18182.13 63.81 52799.30 88888.00 2006-10-13 16:40:30.902 286 18182.18 63.92 52799.14 88888.00 2006-10-13 16:40:31.402 286 18182.06 63.83 52799.10 88888.00 2006-10-13 16:40:31.902 286 18181.96 63.73 52799.24 88888.00 2006-10-13 16:40:32.402 286 18182.00 63.71 52799.23 88888.00 2006-10-13 16:40:32.902 286 18181.96 63.70 52799.23 88888.00 2006-10-13 16:40:33.402 286 18181.99 63.71 52799.23 88888.00 2006-10-13 16:40:33.902 286 18182.11 63.68 52799.08 88888.00 2006-10-13 16:40:34.402 286 18182.18 63.68 52799.07 88888.00 2006-10-13 16:40:34.902 286 18182.08 63.63 52799.26 88888.00 2006-10-13 16:40:35.402 286 18182.09 63.66 52799.27 88888.00 2006-10-13 16:40:35.902 286 18182.08 63.61 52799.13 88888.00 2006-10-13 16:40:36.402 286 18182.00 63.58 52799.06 88888.00 2006-10-13 16:40:36.902 286 18181.85 63.61 52799.10 88888.00 2006-10-13 16:40:37.402 286 18181.79 63.59 52799.18 88888.00 2006-10-13 16:40:37.902 286 18181.86 63.65 52799.30 88888.00 2006-10-13 16:40:38.402 286 18181.96 63.62 52799.36 88888.00 2006-10-13 16:40:38.902 286 18181.85 63.65 52799.37 88888.00 2006-10-13 16:40:39.402 286 18181.76 63.68 52799.26 88888.00 2006-10-13 16:40:39.902 286 18181.88 63.69 52799.25 88888.00 2006-10-13 16:40:40.402 286 18181.85 63.69 52799.24 88888.00 2006-10-13 16:40:40.902 286 18181.86 63.70 52799.17 88888.00 2006-10-13 16:40:41.402 286 18181.92 63.87 52799.18 88888.00 2006-10-13 16:40:41.902 286 18182.05 64.19 52799.19 88888.00 2006-10-13 16:40:42.402 286 18182.03 63.90 52799.13 88888.00 2006-10-13 16:40:42.902 286 18181.88 63.80 52799.14 88888.00 2006-10-13 16:40:43.402 286 18181.75 63.83 52799.14 88888.00 2006-10-13 16:40:43.902 286 18181.61 63.87 52799.13 88888.00 2006-10-13 16:40:44.402 286 18181.65 63.87 52799.08 88888.00 2006-10-13 16:40:44.902 286 18181.62 63.88 52798.95 88888.00 2006-10-13 16:40:45.402 286 18181.66 63.91 52798.99 88888.00 2006-10-13 16:40:45.902 286 18181.65 63.90 52799.08 88888.00 2006-10-13 16:40:46.402 286 18181.75 63.88 52799.11 88888.00 2006-10-13 16:40:46.902 286 18181.77 63.80 52799.18 88888.00 2006-10-13 16:40:47.402 286 18181.75 63.79 52799.25 88888.00 2006-10-13 16:40:47.902 286 18181.74 63.83 52799.27 88888.00 2006-10-13 16:40:48.402 286 18181.56 63.98 52799.35 88888.00 2006-10-13 16:40:48.902 286 18181.55 63.89 52799.17 88888.00 2006-10-13 16:40:49.402 286 18181.59 63.73 52799.18 88888.00 2006-10-13 16:40:49.902 286 18181.72 63.69 52799.24 88888.00 2006-10-13 16:40:50.402 286 18181.72 63.81 52799.29 88888.00 2006-10-13 16:40:50.902 286 18181.76 63.80 52799.30 88888.00 2006-10-13 16:40:51.402 286 18181.74 63.73 52799.29 88888.00 2006-10-13 16:40:51.902 286 18181.62 63.76 52799.16 88888.00 2006-10-13 16:40:52.402 286 18181.55 63.72 52799.07 88888.00 2006-10-13 16:40:52.902 286 18181.63 63.71 52799.04 88888.00 2006-10-13 16:40:53.402 286 18181.70 63.73 52799.26 88888.00 2006-10-13 16:40:53.902 286 18181.66 63.77 52799.38 88888.00 2006-10-13 16:40:54.402 286 18181.65 63.78 52799.35 88888.00 2006-10-13 16:40:54.902 286 18181.65 63.69 52799.31 88888.00 2006-10-13 16:40:55.402 286 18181.78 63.64 52799.38 88888.00 2006-10-13 16:40:55.902 286 18181.83 63.62 52799.42 88888.00 2006-10-13 16:40:56.402 286 18181.79 63.61 52799.47 88888.00 2006-10-13 16:40:56.902 286 18181.83 63.64 52799.39 88888.00 2006-10-13 16:40:57.402 286 18181.99 63.66 52799.40 88888.00 2006-10-13 16:40:57.902 286 18182.00 63.67 52799.31 88888.00 2006-10-13 16:40:58.402 286 18181.82 63.64 52799.35 88888.00 2006-10-13 16:40:58.902 286 18181.78 63.64 52799.38 88888.00 2006-10-13 16:40:59.402 286 18181.72 63.69 52799.46 88888.00 2006-10-13 16:40:59.902 286 18181.77 63.66 52799.35 88888.00 2006-10-13 16:41:00.402 286 18181.82 63.62 52799.35 88888.00 2006-10-13 16:41:00.902 286 18181.86 63.63 52799.42 88888.00 2006-10-13 16:41:01.402 286 18181.89 63.76 52799.38 88888.00 2006-10-13 16:41:01.902 286 18181.90 63.81 52799.40 88888.00 2006-10-13 16:41:02.402 286 18181.96 63.80 52799.41 88888.00 2006-10-13 16:41:02.902 286 18181.92 63.69 52799.38 88888.00 2006-10-13 16:41:03.402 286 18181.86 63.73 52799.47 88888.00 2006-10-13 16:41:03.902 286 18181.83 63.72 52799.33 88888.00 2006-10-13 16:41:04.402 286 18181.82 63.74 52799.23 88888.00 2006-10-13 16:41:04.902 286 18181.85 63.77 52799.19 88888.00 2006-10-13 16:41:05.402 286 18181.94 63.77 52799.28 88888.00 2006-10-13 16:41:05.902 286 18181.89 63.74 52799.38 88888.00 2006-10-13 16:41:06.402 286 18181.77 63.74 52799.33 88888.00 2006-10-13 16:41:06.902 286 18181.76 63.80 52799.31 88888.00 2006-10-13 16:41:07.402 286 18181.73 63.73 52799.41 88888.00 2006-10-13 16:41:07.902 286 18181.68 63.76 52799.39 88888.00 2006-10-13 16:41:08.402 286 18181.65 63.81 52799.38 88888.00 2006-10-13 16:41:08.902 286 18181.67 63.73 52799.37 88888.00 2006-10-13 16:41:09.402 286 18181.72 63.68 52799.44 88888.00 2006-10-13 16:41:09.902 286 18181.72 63.67 52799.44 88888.00 2006-10-13 16:41:10.402 286 18181.81 63.72 52799.40 88888.00 2006-10-13 16:41:10.902 286 18181.72 63.72 52799.58 88888.00 2006-10-13 16:41:11.402 286 18181.72 63.70 52799.63 88888.00 2006-10-13 16:41:11.902 286 18181.63 63.72 52799.57 88888.00 2006-10-13 16:41:12.402 286 18181.54 63.71 52799.62 88888.00 2006-10-13 16:41:12.902 286 18181.54 63.67 52799.57 88888.00 2006-10-13 16:41:13.402 286 18181.62 63.75 52799.48 88888.00 2006-10-13 16:41:13.902 286 18181.60 63.78 52799.54 88888.00 2006-10-13 16:41:14.402 286 18181.46 63.77 52799.51 88888.00 2006-10-13 16:41:14.902 286 18181.50 63.81 52799.30 88888.00 2006-10-13 16:41:15.402 286 18181.46 63.81 52799.34 88888.00 2006-10-13 16:41:15.902 286 18181.44 63.80 52799.39 88888.00 2006-10-13 16:41:16.402 286 18181.46 63.90 52799.51 88888.00 2006-10-13 16:41:16.902 286 18181.34 63.99 52799.54 88888.00 2006-10-13 16:41:17.402 286 18181.29 63.98 52799.50 88888.00 2006-10-13 16:41:17.902 286 18181.46 64.01 52799.46 88888.00 2006-10-13 16:41:18.402 286 18181.32 63.97 52799.35 88888.00 2006-10-13 16:41:18.902 286 18181.37 63.99 52799.34 88888.00 2006-10-13 16:41:19.402 286 18181.56 63.94 52799.24 88888.00 2006-10-13 16:41:19.902 286 18181.60 63.87 52799.08 88888.00 2006-10-13 16:41:20.402 286 18181.41 63.88 52799.10 88888.00 2006-10-13 16:41:20.902 286 18181.31 63.82 52799.17 88888.00 2006-10-13 16:41:21.402 286 18181.28 63.83 52799.19 88888.00 2006-10-13 16:41:21.902 286 18181.32 63.81 52799.16 88888.00 2006-10-13 16:41:22.402 286 18181.35 63.84 52799.15 88888.00 2006-10-13 16:41:22.902 286 18181.28 63.83 52799.35 88888.00 2006-10-13 16:41:23.402 286 18181.20 63.78 52799.41 88888.00 2006-10-13 16:41:23.902 286 18181.18 63.80 52799.38 88888.00 2006-10-13 16:41:24.402 286 18181.13 63.80 52799.35 88888.00 2006-10-13 16:41:24.902 286 18181.24 63.84 52799.33 88888.00 2006-10-13 16:41:25.402 286 18181.23 63.88 52799.28 88888.00 2006-10-13 16:41:25.902 286 18181.30 63.85 52799.21 88888.00 2006-10-13 16:41:26.402 286 18181.23 63.78 52799.18 88888.00 2006-10-13 16:41:26.902 286 18181.25 63.82 52799.08 88888.00 2006-10-13 16:41:27.402 286 18181.20 63.76 52799.22 88888.00 2006-10-13 16:41:27.902 286 18181.17 63.75 52799.34 88888.00 2006-10-13 16:41:28.402 286 18181.20 63.73 52799.48 88888.00 2006-10-13 16:41:28.902 286 18181.18 63.74 52799.46 88888.00 2006-10-13 16:41:29.402 286 18181.17 63.78 52799.40 88888.00 2006-10-13 16:41:29.902 286 18181.17 63.87 52799.35 88888.00 2006-10-13 16:41:30.402 286 18181.17 63.81 52799.42 88888.00 2006-10-13 16:41:30.902 286 18181.09 63.83 52799.47 88888.00 2006-10-13 16:41:31.402 286 18180.99 63.84 52799.58 88888.00 2006-10-13 16:41:31.902 286 18181.05 63.77 52799.51 88888.00 2006-10-13 16:41:32.402 286 18181.03 63.84 52799.53 88888.00 2006-10-13 16:41:32.902 286 18180.88 63.81 52799.60 88888.00 2006-10-13 16:41:33.402 286 18180.78 63.88 52799.54 88888.00 2006-10-13 16:41:33.902 286 18180.76 63.84 52799.44 88888.00 2006-10-13 16:41:34.402 286 18180.84 63.85 52799.39 88888.00 2006-10-13 16:41:34.902 286 18180.84 63.91 52799.41 88888.00 2006-10-13 16:41:35.402 286 18180.80 63.90 52799.34 88888.00 2006-10-13 16:41:35.902 286 18180.75 63.89 52799.38 88888.00 2006-10-13 16:41:36.402 286 18180.62 63.92 52799.38 88888.00 2006-10-13 16:41:36.902 286 18180.70 63.96 52799.44 88888.00 2006-10-13 16:41:37.402 286 18180.81 64.05 52799.49 88888.00 2006-10-13 16:41:37.902 286 18180.83 64.06 52799.46 88888.00 2006-10-13 16:41:38.402 286 18180.73 63.99 52799.53 88888.00 2006-10-13 16:41:38.902 286 18180.80 63.97 52799.34 88888.00 2006-10-13 16:41:39.402 286 18180.67 64.04 52799.23 88888.00 2006-10-13 16:41:39.902 286 18180.68 64.10 52799.28 88888.00 2006-10-13 16:41:40.402 286 18180.78 64.18 52799.40 88888.00 2006-10-13 16:41:40.902 286 18180.91 64.19 52799.46 88888.00 2006-10-13 16:41:41.402 286 18180.92 64.16 52799.50 88888.00 2006-10-13 16:41:41.902 286 18180.86 64.21 52799.52 88888.00 2006-10-13 16:41:42.402 286 18180.80 64.18 52799.50 88888.00 2006-10-13 16:41:42.902 286 18180.84 64.17 52799.40 88888.00 2006-10-13 16:41:43.402 286 18180.96 64.17 52799.35 88888.00 2006-10-13 16:41:43.902 286 18180.96 64.19 52799.37 88888.00 2006-10-13 16:41:44.402 286 18180.95 64.18 52799.33 88888.00 2006-10-13 16:41:44.902 286 18180.87 64.17 52799.34 88888.00 2006-10-13 16:41:45.402 286 18180.90 64.25 52799.40 88888.00 2006-10-13 16:41:45.902 286 18180.92 64.34 52799.50 88888.00 2006-10-13 16:41:46.402 286 18180.99 64.28 52799.45 88888.00 2006-10-13 16:41:46.902 286 18181.03 64.29 52799.42 88888.00 2006-10-13 16:41:47.402 286 18181.10 64.26 52799.48 88888.00 2006-10-13 16:41:47.902 286 18180.99 64.19 52799.60 88888.00 2006-10-13 16:41:48.402 286 18181.00 64.23 52799.56 88888.00 2006-10-13 16:41:48.902 286 18180.87 64.19 52799.56 88888.00 2006-10-13 16:41:49.402 286 18180.88 64.28 52799.52 88888.00 2006-10-13 16:41:49.902 286 18180.87 64.30 52799.56 88888.00 2006-10-13 16:41:50.402 286 18180.76 64.24 52799.56 88888.00 2006-10-13 16:41:50.902 286 18180.86 64.24 52799.52 88888.00 2006-10-13 16:41:51.402 286 18180.95 64.19 52799.52 88888.00 2006-10-13 16:41:51.902 286 18180.94 64.19 52799.42 88888.00 2006-10-13 16:41:52.402 286 18180.94 64.12 52799.40 88888.00 2006-10-13 16:41:52.902 286 18180.99 64.16 52799.34 88888.00 2006-10-13 16:41:53.402 286 18180.95 64.18 52799.35 88888.00 2006-10-13 16:41:53.902 286 18180.96 64.13 52799.27 88888.00 2006-10-13 16:41:54.402 286 18180.89 64.18 52799.30 88888.00 2006-10-13 16:41:54.902 286 18180.99 64.12 52799.29 88888.00 2006-10-13 16:41:55.402 286 18181.10 64.13 52799.18 88888.00 2006-10-13 16:41:55.902 286 18180.88 64.11 52799.15 88888.00 2006-10-13 16:41:56.402 286 18180.96 64.13 52799.19 88888.00 2006-10-13 16:41:56.902 286 18181.06 64.20 52799.29 88888.00 2006-10-13 16:41:57.402 286 18181.10 64.21 52799.26 88888.00 2006-10-13 16:41:57.902 286 18181.07 64.20 52799.26 88888.00 2006-10-13 16:41:58.402 286 18181.06 64.25 52799.16 88888.00 2006-10-13 16:41:58.902 286 18180.96 64.19 52799.12 88888.00 2006-10-13 16:41:59.402 286 18180.94 64.13 52799.01 88888.00 2006-10-13 16:41:59.902 286 18180.98 64.25 52799.10 88888.00 2006-10-13 16:42:00.402 286 18181.02 64.33 52799.28 88888.00 2006-10-13 16:42:00.902 286 18181.01 64.33 52799.26 88888.00 2006-10-13 16:42:01.402 286 18180.90 64.34 52799.30 88888.00 2006-10-13 16:42:01.902 286 18180.89 64.33 52799.23 88888.00 2006-10-13 16:42:02.402 286 18181.02 64.29 52799.29 88888.00 2006-10-13 16:42:02.902 286 18181.11 64.32 52799.31 88888.00 2006-10-13 16:42:03.402 286 18181.21 64.35 52799.45 88888.00 2006-10-13 16:42:03.902 286 18181.10 64.31 52799.45 88888.00 2006-10-13 16:42:04.402 286 18181.03 64.35 52799.41 88888.00 2006-10-13 16:42:04.902 286 18181.01 64.41 52799.35 88888.00 2006-10-13 16:42:05.402 286 18181.07 64.38 52799.37 88888.00 2006-10-13 16:42:05.902 286 18181.12 64.44 52799.26 88888.00 2006-10-13 16:42:06.399 286 18181.18 64.45 52799.19 88888.00 2006-10-13 16:42:06.909 286 18181.25 64.43 52799.17 88888.00 2006-10-13 16:42:07.409 286 18181.33 64.39 52799.08 88888.00 2006-10-13 16:42:07.909 286 18181.37 64.48 52799.10 88888.00 2006-10-13 16:42:08.409 286 18181.42 64.41 52799.21 88888.00 2006-10-13 16:42:08.909 286 18181.51 64.33 52799.18 88888.00 2006-10-13 16:42:09.409 286 18181.62 64.32 52799.05 88888.00 2006-10-13 16:42:09.909 286 18181.52 64.24 52799.17 88888.00 2006-10-13 16:42:10.409 286 18181.44 64.18 52799.23 88888.00 2006-10-13 16:42:10.909 286 18181.45 64.17 52799.15 88888.00 2006-10-13 16:42:11.409 286 18181.42 64.15 52799.21 88888.00 2006-10-13 16:42:11.909 286 18181.48 64.10 52799.08 88888.00 2006-10-13 16:42:12.409 286 18181.45 64.06 52799.01 88888.00 2006-10-13 16:42:12.909 286 18181.42 64.04 52799.04 88888.00 2006-10-13 16:42:13.409 286 18181.64 64.01 52799.05 88888.00 2006-10-13 16:42:13.909 286 18181.70 63.99 52799.06 88888.00 2006-10-13 16:42:14.409 286 18181.72 64.07 52799.10 88888.00 2006-10-13 16:42:14.909 286 18181.68 64.12 52799.10 88888.00 2006-10-13 16:42:15.409 286 18181.64 64.06 52799.17 88888.00 2006-10-13 16:42:15.909 286 18181.60 64.02 52799.19 88888.00 2006-10-13 16:42:16.409 286 18181.46 64.07 52799.07 88888.00 2006-10-13 16:42:16.909 286 18181.40 64.16 52799.17 88888.00 2006-10-13 16:42:17.409 286 18181.45 64.21 52799.22 88888.00 2006-10-13 16:42:17.909 286 18181.43 64.20 52799.19 88888.00 2006-10-13 16:42:18.409 286 18181.37 64.31 52799.14 88888.00 2006-10-13 16:42:18.909 286 18181.37 64.34 52799.11 88888.00 2006-10-13 16:42:19.409 286 18181.57 64.37 52799.16 88888.00 2006-10-13 16:42:19.909 286 18181.59 64.41 52799.25 88888.00 2006-10-13 16:42:20.409 286 18181.61 64.45 52799.22 88888.00 2006-10-13 16:42:20.909 286 18181.57 64.44 52799.29 88888.00 2006-10-13 16:42:21.409 286 18181.50 64.39 52799.21 88888.00 2006-10-13 16:42:21.909 286 18181.48 64.41 52799.24 88888.00 2006-10-13 16:42:22.409 286 18181.46 64.47 52799.17 88888.00 2006-10-13 16:42:22.909 286 18181.52 64.37 52799.15 88888.00 2006-10-13 16:42:23.409 286 18181.65 64.22 52799.02 88888.00 2006-10-13 16:42:23.909 286 18181.67 64.18 52799.13 88888.00 2006-10-13 16:42:24.409 286 18181.65 64.22 52799.16 88888.00 2006-10-13 16:42:24.909 286 18181.68 64.30 52799.26 88888.00 2006-10-13 16:42:25.409 286 18181.76 64.29 52799.26 88888.00 2006-10-13 16:42:25.909 286 18181.77 64.25 52799.12 88888.00 2006-10-13 16:42:26.409 286 18181.88 64.23 52799.11 88888.00 2006-10-13 16:42:26.909 286 18181.89 64.21 52799.08 88888.00 2006-10-13 16:42:27.409 286 18181.92 64.15 52799.18 88888.00 2006-10-13 16:42:27.909 286 18181.95 64.08 52799.17 88888.00 2006-10-13 16:42:28.409 286 18181.96 64.07 52799.02 88888.00 2006-10-13 16:42:28.909 286 18181.81 64.03 52799.00 88888.00 2006-10-13 16:42:29.409 286 18181.77 64.02 52799.03 88888.00 2006-10-13 16:42:29.909 286 18181.79 64.01 52798.96 88888.00 2006-10-13 16:42:30.409 286 18181.79 64.04 52799.01 88888.00 2006-10-13 16:42:30.909 286 18181.71 64.08 52799.23 88888.00 2006-10-13 16:42:31.409 286 18181.52 64.11 52799.14 88888.00 2006-10-13 16:42:31.909 286 18181.49 64.06 52799.06 88888.00 2006-10-13 16:42:32.409 286 18181.54 64.00 52799.00 88888.00 2006-10-13 16:42:32.909 286 18181.44 63.96 52799.06 88888.00 2006-10-13 16:42:33.409 286 18181.54 63.87 52799.14 88888.00 2006-10-13 16:42:33.909 286 18181.50 63.87 52799.18 88888.00 2006-10-13 16:42:34.409 286 18181.49 63.96 52799.23 88888.00 2006-10-13 16:42:34.909 286 18181.50 63.95 52799.11 88888.00 2006-10-13 16:42:35.409 286 18181.39 64.02 52799.10 88888.00 2006-10-13 16:42:35.909 286 18181.53 64.03 52799.15 88888.00 2006-10-13 16:42:36.409 286 18181.57 63.92 52799.22 88888.00 2006-10-13 16:42:36.909 286 18181.40 63.83 52799.19 88888.00 2006-10-13 16:42:37.409 286 18181.25 63.86 52799.21 88888.00 2006-10-13 16:42:37.909 286 18181.28 63.95 52799.17 88888.00 2006-10-13 16:42:38.409 286 18181.34 63.94 52799.13 88888.00 2006-10-13 16:42:38.909 286 18181.18 63.87 52799.11 88888.00 2006-10-13 16:42:39.409 286 18181.11 63.88 52799.13 88888.00 2006-10-13 16:42:39.909 286 18181.28 63.89 52799.17 88888.00 2006-10-13 16:42:40.409 286 18181.44 63.78 52799.28 88888.00 2006-10-13 16:42:40.909 286 18181.65 63.82 52799.36 88888.00 2006-10-13 16:42:41.409 286 18181.74 63.89 52799.31 88888.00 2006-10-13 16:42:41.909 286 18181.64 63.95 52799.13 88888.00 2006-10-13 16:42:42.409 286 18181.64 64.02 52799.06 88888.00 2006-10-13 16:42:42.909 286 18181.75 64.02 52799.08 88888.00 2006-10-13 16:42:43.409 286 18181.83 63.95 52799.19 88888.00 2006-10-13 16:42:43.909 286 18181.83 63.90 52799.22 88888.00 2006-10-13 16:42:44.409 286 18181.88 63.87 52799.17 88888.00 2006-10-13 16:42:44.909 286 18181.90 63.91 52799.04 88888.00 2006-10-13 16:42:45.409 286 18181.98 63.87 52799.04 88888.00 2006-10-13 16:42:45.909 286 18182.16 63.87 52799.12 88888.00 2006-10-13 16:42:46.409 286 18182.07 63.86 52799.13 88888.00 2006-10-13 16:42:46.909 286 18182.04 63.80 52799.31 88888.00 2006-10-13 16:42:47.409 286 18182.06 63.75 52799.33 88888.00 2006-10-13 16:42:47.909 286 18182.07 63.71 52799.23 88888.00 2006-10-13 16:42:48.409 286 18182.03 63.69 52799.13 88888.00 2006-10-13 16:42:48.909 286 18182.04 63.74 52799.07 88888.00 2006-10-13 16:42:49.409 286 18181.98 63.78 52799.14 88888.00 2006-10-13 16:42:49.909 286 18182.08 63.80 52799.10 88888.00 2006-10-13 16:42:50.409 286 18182.11 63.79 52799.13 88888.00 2006-10-13 16:42:50.909 286 18182.04 63.79 52799.25 88888.00 2006-10-13 16:42:51.409 286 18182.19 63.73 52799.27 88888.00 2006-10-13 16:42:51.909 286 18182.24 63.65 52799.27 88888.00 2006-10-13 16:42:52.409 286 18182.24 63.65 52799.24 88888.00 2006-10-13 16:42:52.909 286 18182.18 63.64 52799.15 88888.00 2006-10-13 16:42:53.409 286 18182.15 63.61 52799.18 88888.00 2006-10-13 16:42:53.909 286 18182.17 63.65 52799.23 88888.00 2006-10-13 16:42:54.409 286 18182.07 63.66 52799.26 88888.00 2006-10-13 16:42:54.909 286 18182.08 63.68 52799.24 88888.00 2006-10-13 16:42:55.409 286 18182.08 63.68 52799.22 88888.00 2006-10-13 16:42:55.909 286 18182.10 63.65 52799.28 88888.00 2006-10-13 16:42:56.409 286 18182.18 63.65 52799.38 88888.00 2006-10-13 16:42:56.909 286 18182.19 63.71 52799.39 88888.00 2006-10-13 16:42:57.409 286 18182.16 63.71 52799.40 88888.00 2006-10-13 16:42:57.909 286 18182.11 63.68 52799.30 88888.00 2006-10-13 16:42:58.409 286 18182.16 63.69 52799.26 88888.00 2006-10-13 16:42:58.909 286 18182.09 63.74 52799.31 88888.00 2006-10-13 16:42:59.409 286 18182.06 63.73 52799.39 88888.00 2006-10-13 16:42:59.909 286 18182.07 63.77 52799.46 88888.00 2006-10-13 16:43:00.409 286 18182.01 63.84 52799.48 88888.00 2006-10-13 16:43:00.909 286 18182.09 63.84 52799.57 88888.00 2006-10-13 16:43:01.409 286 18182.08 63.89 52799.47 88888.00 2006-10-13 16:43:01.909 286 18181.98 63.94 52799.44 88888.00 2006-10-13 16:43:02.409 286 18182.04 63.90 52799.40 88888.00 2006-10-13 16:43:02.909 286 18182.03 63.80 52799.39 88888.00 2006-10-13 16:43:03.409 286 18182.01 63.83 52799.44 88888.00 2006-10-13 16:43:03.909 286 18181.99 63.92 52799.51 88888.00 2006-10-13 16:43:04.409 286 18181.96 63.96 52799.52 88888.00 2006-10-13 16:43:04.909 286 18181.97 63.97 52799.56 88888.00 2006-10-13 16:43:05.409 286 18182.01 63.97 52799.54 88888.00 2006-10-13 16:43:05.909 286 18182.04 64.03 52799.57 88888.00 2006-10-13 16:43:06.409 286 18181.97 64.03 52799.53 88888.00 2006-10-13 16:43:06.909 286 18182.01 64.01 52799.50 88888.00 2006-10-13 16:43:07.409 286 18181.99 64.04 52799.52 88888.00 2006-10-13 16:43:07.909 286 18181.98 63.96 52799.52 88888.00 2006-10-13 16:43:08.409 286 18181.93 63.87 52799.53 88888.00 2006-10-13 16:43:08.909 286 18181.96 63.90 52799.61 88888.00 2006-10-13 16:43:09.409 286 18181.90 63.91 52799.62 88888.00 2006-10-13 16:43:09.909 286 18181.89 63.86 52799.61 88888.00 2006-10-13 16:43:10.409 286 18181.87 63.85 52799.62 88888.00 2006-10-13 16:43:10.909 286 18181.90 63.82 52799.69 88888.00 2006-10-13 16:43:11.409 286 18181.81 63.80 52799.74 88888.00 2006-10-13 16:43:11.909 286 18181.84 63.85 52799.75 88888.00 2006-10-13 16:43:12.409 286 18181.98 63.88 52799.79 88888.00 2006-10-13 16:43:12.909 286 18181.89 63.82 52799.73 88888.00 2006-10-13 16:43:13.409 286 18181.81 63.76 52799.85 88888.00 2006-10-13 16:43:13.909 286 18181.88 63.77 52799.64 88888.00 2006-10-13 16:43:14.409 286 18181.87 63.78 52799.56 88888.00 2006-10-13 16:43:14.909 286 18181.79 63.76 52799.50 88888.00 2006-10-13 16:43:15.409 286 18181.79 63.76 52799.51 88888.00 2006-10-13 16:43:15.909 286 18181.76 63.79 52799.58 88888.00 2006-10-13 16:43:16.409 286 18181.73 63.81 52799.54 88888.00 2006-10-13 16:43:16.909 286 18181.76 63.73 52799.56 88888.00 2006-10-13 16:43:17.409 286 18181.87 63.76 52799.56 88888.00 2006-10-13 16:43:17.909 286 18181.85 63.75 52799.44 88888.00 2006-10-13 16:43:18.409 286 18181.75 63.77 52799.52 88888.00 2006-10-13 16:43:18.909 286 18181.77 63.74 52799.44 88888.00 2006-10-13 16:43:19.409 286 18181.82 63.81 52799.40 88888.00 2006-10-13 16:43:19.909 286 18181.76 63.85 52799.48 88888.00 2006-10-13 16:43:20.409 286 18181.77 63.82 52799.62 88888.00 2006-10-13 16:43:20.909 286 18181.83 63.83 52799.75 88888.00 2006-10-13 16:43:21.409 286 18181.89 63.85 52799.71 88888.00 2006-10-13 16:43:21.909 286 18181.93 63.85 52799.70 88888.00 2006-10-13 16:43:22.409 286 18181.98 63.88 52799.51 88888.00 2006-10-13 16:43:22.909 286 18182.00 64.02 52799.39 88888.00 2006-10-13 16:43:23.409 286 18182.10 64.04 52799.46 88888.00 2006-10-13 16:43:23.909 286 18182.08 64.02 52799.52 88888.00 2006-10-13 16:43:24.409 286 18182.03 64.08 52799.56 88888.00 2006-10-13 16:43:24.909 286 18182.00 64.07 52799.54 88888.00 2006-10-13 16:43:25.409 286 18181.96 64.10 52799.44 88888.00 2006-10-13 16:43:25.909 286 18182.00 64.14 52799.52 88888.00 2006-10-13 16:43:26.409 286 18182.14 64.14 52799.70 88888.00 2006-10-13 16:43:26.909 286 18182.16 64.18 52799.63 88888.00 2006-10-13 16:43:27.409 286 18182.22 64.15 52799.50 88888.00 2006-10-13 16:43:27.909 286 18182.19 64.18 52799.50 88888.00 2006-10-13 16:43:28.409 286 18182.14 64.16 52799.52 88888.00 2006-10-13 16:43:28.909 286 18182.14 64.19 52799.57 88888.00 2006-10-13 16:43:29.409 286 18182.16 64.24 52799.50 88888.00 2006-10-13 16:43:29.909 286 18182.09 64.25 52799.47 88888.00 2006-10-13 16:43:30.409 286 18182.11 64.21 52799.45 88888.00 2006-10-13 16:43:30.909 286 18182.09 64.17 52799.39 88888.00 2006-10-13 16:43:31.409 286 18181.98 64.19 52799.39 88888.00 2006-10-13 16:43:31.909 286 18182.01 64.22 52799.34 88888.00 2006-10-13 16:43:32.409 286 18182.15 64.15 52799.36 88888.00 2006-10-13 16:43:32.909 286 18182.15 64.08 52799.24 88888.00 2006-10-13 16:43:33.409 286 18182.19 64.09 52799.08 88888.00 2006-10-13 16:43:33.909 286 18182.20 64.12 52799.35 88888.00 2006-10-13 16:43:34.409 286 18182.22 64.14 52799.44 88888.00 2006-10-13 16:43:34.909 286 18182.18 64.10 52799.35 88888.00 2006-10-13 16:43:35.409 286 18182.13 64.14 52799.27 88888.00 2006-10-13 16:43:35.909 286 18182.07 64.02 52799.40 88888.00 2006-10-13 16:43:36.409 286 18181.99 64.05 52799.57 88888.00 2006-10-13 16:43:36.909 286 18182.11 63.97 52799.48 88888.00 2006-10-13 16:43:37.409 286 18182.14 63.90 52799.35 88888.00 2006-10-13 16:43:37.909 286 18182.10 63.99 52799.26 88888.00 2006-10-13 16:43:38.409 286 18182.18 64.08 52799.13 88888.00 2006-10-13 16:43:38.909 286 18182.07 64.04 52799.19 88888.00 2006-10-13 16:43:39.409 286 18181.93 64.09 52799.21 88888.00 2006-10-13 16:43:39.909 286 18181.85 64.17 52799.34 88888.00 2006-10-13 16:43:40.409 286 18181.88 64.18 52799.58 88888.00 2006-10-13 16:43:40.909 286 18181.99 64.21 52799.53 88888.00 2006-10-13 16:43:41.409 286 18181.98 64.20 52799.48 88888.00 2006-10-13 16:43:41.909 286 18181.95 64.19 52799.47 88888.00 2006-10-13 16:43:42.409 286 18181.93 64.29 52799.39 88888.00 2006-10-13 16:43:42.909 286 18182.00 64.28 52799.38 88888.00 2006-10-13 16:43:43.409 286 18182.04 64.31 52799.45 88888.00 2006-10-13 16:43:43.909 286 18181.98 64.39 52799.51 88888.00 2006-10-13 16:43:44.409 286 18182.01 64.38 52799.53 88888.00 2006-10-13 16:43:44.909 286 18182.04 64.46 52799.57 88888.00 2006-10-13 16:43:45.409 286 18182.05 64.43 52799.56 88888.00 2006-10-13 16:43:45.909 286 18182.17 64.40 52799.64 88888.00 2006-10-13 16:43:46.409 286 18182.29 64.45 52799.59 88888.00 2006-10-13 16:43:46.909 286 18182.18 64.55 52799.56 88888.00 2006-10-13 16:43:47.409 286 18182.03 64.59 52799.60 88888.00 2006-10-13 16:43:47.909 286 18182.03 64.61 52799.61 88888.00 2006-10-13 16:43:48.409 286 18182.05 64.66 52799.61 88888.00 2006-10-13 16:43:48.909 286 18182.13 64.54 52799.56 88888.00 2006-10-13 16:43:49.409 286 18182.17 64.48 52799.51 88888.00 2006-10-13 16:43:49.909 286 18182.09 64.46 52799.46 88888.00 2006-10-13 16:43:50.409 286 18182.14 64.50 52799.59 88888.00 2006-10-13 16:43:50.909 286 18182.13 64.48 52799.59 88888.00 2006-10-13 16:43:51.409 286 18181.99 64.54 52799.60 88888.00 2006-10-13 16:43:51.909 286 18182.04 64.53 52799.61 88888.00 2006-10-13 16:43:52.409 286 18182.06 64.50 52799.52 88888.00 2006-10-13 16:43:52.909 286 18182.01 64.47 52799.47 88888.00 2006-10-13 16:43:53.409 286 18182.06 64.37 52799.47 88888.00 2006-10-13 16:43:53.909 286 18181.97 64.33 52799.46 88888.00 2006-10-13 16:43:54.409 286 18181.87 64.40 52799.46 88888.00 2006-10-13 16:43:54.909 286 18181.97 64.44 52799.50 88888.00 2006-10-13 16:43:55.409 286 18181.95 64.41 52799.60 88888.00 2006-10-13 16:43:55.909 286 18181.87 64.36 52799.63 88888.00 2006-10-13 16:43:56.409 286 18181.92 64.31 52799.52 88888.00 2006-10-13 16:43:56.909 286 18181.88 64.36 52799.42 88888.00 2006-10-13 16:43:57.409 286 18181.87 64.31 52799.38 88888.00 2006-10-13 16:43:57.909 286 18181.79 64.28 52799.46 88888.00 2006-10-13 16:43:58.409 286 18181.79 64.25 52799.49 88888.00 2006-10-13 16:43:58.909 286 18181.78 64.25 52799.44 88888.00 2006-10-13 16:43:59.409 286 18181.86 64.19 52799.41 88888.00 2006-10-13 16:43:59.909 286 18181.85 64.23 52799.40 88888.00 2006-10-13 16:44:00.409 286 18181.81 64.24 52799.54 88888.00 2006-10-13 16:44:00.909 286 18181.73 64.21 52799.58 88888.00 2006-10-13 16:44:01.409 286 18181.87 64.30 52799.57 88888.00 2006-10-13 16:44:01.909 286 18181.93 64.20 52799.60 88888.00 2006-10-13 16:44:02.409 286 18181.97 64.16 52799.57 88888.00 2006-10-13 16:44:02.909 286 18181.86 64.18 52799.54 88888.00 2006-10-13 16:44:03.409 286 18181.84 64.15 52799.64 88888.00 2006-10-13 16:44:03.909 286 18181.85 64.16 52799.68 88888.00 2006-10-13 16:44:04.409 286 18181.85 64.28 52799.72 88888.00 2006-10-13 16:44:04.909 286 18181.93 64.32 52799.68 88888.00 2006-10-13 16:44:05.409 286 18181.89 64.41 52799.70 88888.00 2006-10-13 16:44:05.909 286 18181.81 64.44 52799.68 88888.00 2006-10-13 16:44:06.409 286 18181.81 64.55 52799.65 88888.00 2006-10-13 16:44:06.909 286 18181.87 64.64 52799.58 88888.00 2006-10-13 16:44:07.409 286 18181.74 64.66 52799.65 88888.00 2006-10-13 16:44:07.909 286 18181.71 64.63 52799.71 88888.00 2006-10-13 16:44:08.409 286 18181.77 64.70 52799.75 88888.00 2006-10-13 16:44:08.909 286 18181.84 64.74 52799.83 88888.00 2006-10-13 16:44:09.409 286 18181.82 64.74 52799.72 88888.00 2006-10-13 16:44:09.909 286 18181.75 64.76 52799.70 88888.00 2006-10-13 16:44:10.409 286 18181.78 64.90 52799.79 88888.00 2006-10-13 16:44:10.909 286 18181.88 64.85 52799.86 88888.00 2006-10-13 16:44:11.409 286 18181.93 64.83 52799.87 88888.00 2006-10-13 16:44:11.909 286 18181.87 64.78 52799.87 88888.00 2006-10-13 16:44:12.409 286 18181.95 64.87 52799.80 88888.00 2006-10-13 16:44:12.909 286 18181.98 64.88 52799.83 88888.00 2006-10-13 16:44:13.409 286 18181.83 64.79 52799.79 88888.00 2006-10-13 16:44:13.909 286 18181.75 64.87 52799.72 88888.00 2006-10-13 16:44:14.409 286 18181.74 65.02 52799.76 88888.00 2006-10-13 16:44:14.909 286 18181.89 65.03 52799.84 88888.00 2006-10-13 16:44:15.409 286 18181.99 64.97 52799.81 88888.00 2006-10-13 16:44:15.909 286 18182.03 64.95 52799.74 88888.00 2006-10-13 16:44:16.409 286 18181.99 64.86 52799.68 88888.00 2006-10-13 16:44:16.909 286 18182.13 64.86 52799.86 88888.00 2006-10-13 16:44:17.409 286 18182.20 64.85 52799.79 88888.00 2006-10-13 16:44:17.909 286 18182.26 64.81 52799.69 88888.00 2006-10-13 16:44:18.409 286 18182.14 64.75 52799.66 88888.00 2006-10-13 16:44:18.909 286 18182.14 64.75 52799.69 88888.00 2006-10-13 16:44:19.409 286 18182.18 64.65 52799.68 88888.00 2006-10-13 16:44:19.909 286 18182.16 64.62 52799.64 88888.00 2006-10-13 16:44:20.409 286 18182.20 64.61 52799.71 88888.00 2006-10-13 16:44:20.909 286 18182.08 64.59 52799.69 88888.00 2006-10-13 16:44:21.409 286 18181.98 64.66 52799.65 88888.00 2006-10-13 16:44:21.909 286 18181.97 64.63 52799.70 88888.00 2006-10-13 16:44:22.409 286 18181.98 64.61 52799.69 88888.00 2006-10-13 16:44:22.909 286 18182.03 64.61 52799.74 88888.00 2006-10-13 16:44:23.409 286 18182.10 64.66 52799.74 88888.00 2006-10-13 16:44:23.909 286 18182.07 64.65 52799.62 88888.00 2006-10-13 16:44:24.409 286 18182.09 64.68 52799.59 88888.00 2006-10-13 16:44:24.909 286 18182.04 64.68 52799.62 88888.00 2006-10-13 16:44:25.409 286 18182.00 64.67 52799.62 88888.00 2006-10-13 16:44:25.909 286 18181.87 64.67 52799.51 88888.00 2006-10-13 16:44:26.409 286 18181.94 64.73 52799.30 88888.00 2006-10-13 16:44:26.909 286 18182.00 64.88 52799.44 88888.00 2006-10-13 16:44:27.409 286 18181.93 64.95 52799.42 88888.00 2006-10-13 16:44:27.909 286 18181.85 64.92 52799.38 88888.00 2006-10-13 16:44:28.409 286 18181.84 64.96 52799.44 88888.00 2006-10-13 16:44:28.909 286 18181.96 65.08 52799.45 88888.00 2006-10-13 16:44:29.409 286 18182.06 65.11 52799.51 88888.00 2006-10-13 16:44:29.909 286 18181.96 65.11 52799.47 88888.00 2006-10-13 16:44:30.409 286 18181.98 65.08 52799.46 88888.00 2006-10-13 16:44:30.909 286 18182.01 65.12 52799.33 88888.00 2006-10-13 16:44:31.409 286 18182.01 65.11 52799.23 88888.00 2006-10-13 16:44:31.909 286 18182.24 65.15 52799.28 88888.00 2006-10-13 16:44:32.409 286 18182.31 65.05 52799.35 88888.00 2006-10-13 16:44:32.909 286 18182.31 65.09 52799.47 88888.00 2006-10-13 16:44:33.409 286 18182.30 65.11 52799.48 88888.00 2006-10-13 16:44:33.909 286 18182.22 65.00 52799.42 88888.00 2006-10-13 16:44:34.409 286 18182.37 64.95 52799.39 88888.00 2006-10-13 16:44:34.909 286 18182.53 64.92 52799.31 88888.00 2006-10-13 16:44:35.409 286 18182.74 64.94 52799.30 88888.00 2006-10-13 16:44:35.909 286 18182.63 64.88 52799.26 88888.00 2006-10-13 16:44:36.409 286 18182.53 64.88 52799.17 88888.00 2006-10-13 16:44:36.909 286 18182.49 64.85 52799.21 88888.00 2006-10-13 16:44:37.409 286 18182.42 64.81 52799.27 88888.00 2006-10-13 16:44:37.909 286 18182.36 64.77 52799.31 88888.00 2006-10-13 16:44:38.409 286 18182.24 64.80 52799.27 88888.00 2006-10-13 16:44:38.909 286 18182.43 64.71 52799.26 88888.00 2006-10-13 16:44:39.409 286 18182.43 64.72 52799.28 88888.00 2006-10-13 16:44:39.909 286 18182.40 64.75 52799.34 88888.00 2006-10-13 16:44:40.409 286 18182.58 64.71 52799.39 88888.00 2006-10-13 16:44:40.909 286 18182.53 64.69 52799.40 88888.00 2006-10-13 16:44:41.409 286 18182.44 64.73 52799.36 88888.00 2006-10-13 16:44:41.909 286 18182.37 64.78 52799.25 88888.00 2006-10-13 16:44:42.409 286 18182.40 64.89 52799.25 88888.00 2006-10-13 16:44:42.909 286 18182.40 64.94 52799.33 88888.00 2006-10-13 16:44:43.409 286 18182.32 65.01 52799.22 88888.00 2006-10-13 16:44:43.909 286 18182.25 65.04 52799.22 88888.00 2006-10-13 16:44:44.409 286 18182.21 65.08 52799.27 88888.00 2006-10-13 16:44:44.909 286 18182.22 65.09 52799.39 88888.00 2006-10-13 16:44:45.409 286 18182.16 65.15 52799.34 88888.00 2006-10-13 16:44:45.909 286 18182.22 65.22 52799.36 88888.00 2006-10-13 16:44:46.409 286 18182.22 65.25 52799.48 88888.00 2006-10-13 16:44:46.909 286 18182.25 65.22 52799.40 88888.00 2006-10-13 16:44:47.409 286 18182.26 65.20 52799.38 88888.00 2006-10-13 16:44:47.909 286 18182.28 65.18 52799.39 88888.00 2006-10-13 16:44:48.409 286 18182.35 65.22 52799.40 88888.00 2006-10-13 16:44:48.909 286 18182.30 65.15 52799.33 88888.00 2006-10-13 16:44:49.409 286 18182.20 65.12 52799.37 88888.00 2006-10-13 16:44:49.909 286 18182.32 65.16 52799.24 88888.00 2006-10-13 16:44:50.409 286 18182.41 65.19 52799.23 88888.00 2006-10-13 16:44:50.909 286 18182.33 65.17 52799.35 88888.00 2006-10-13 16:44:51.409 286 18182.35 65.09 52799.30 88888.00 2006-10-13 16:44:51.909 286 18182.41 64.98 52799.40 88888.00 2006-10-13 16:44:52.409 286 18182.37 64.89 52799.33 88888.00 2006-10-13 16:44:52.909 286 18182.48 64.89 52799.19 88888.00 2006-10-13 16:44:53.409 286 18182.63 64.92 52799.33 88888.00 2006-10-13 16:44:53.909 286 18182.63 64.92 52799.45 88888.00 2006-10-13 16:44:54.409 286 18182.63 64.96 52799.51 88888.00 2006-10-13 16:44:54.909 286 18182.63 64.94 52799.53 88888.00 2006-10-13 16:44:55.409 286 18182.63 64.92 52799.54 88888.00 2006-10-13 16:44:55.909 286 18182.73 64.84 52799.40 88888.00 2006-10-13 16:44:56.409 286 18182.65 64.88 52799.42 88888.00 2006-10-13 16:44:56.909 286 18182.68 64.86 52799.54 88888.00 2006-10-13 16:44:57.409 286 18182.68 64.82 52799.61 88888.00 2006-10-13 16:44:57.909 286 18182.65 64.82 52799.63 88888.00 2006-10-13 16:44:58.409 286 18182.69 64.81 52799.52 88888.00 2006-10-13 16:44:58.909 286 18182.73 64.84 52799.46 88888.00 2006-10-13 16:44:59.409 286 18182.72 65.03 52799.53 88888.00 2006-10-13 16:44:59.909 286 18182.76 65.10 52799.62 88888.00 2006-10-13 16:45:00.409 286 18182.65 65.06 52799.57 88888.00 2006-10-13 16:45:00.909 286 18182.74 65.03 52799.58 88888.00 2006-10-13 16:45:01.409 286 18182.72 65.14 52799.64 88888.00 2006-10-13 16:45:01.909 286 18182.63 65.22 52799.61 88888.00 2006-10-13 16:45:02.409 286 18182.50 65.24 52799.56 88888.00 2006-10-13 16:45:02.909 286 18182.36 65.22 52799.69 88888.00 2006-10-13 16:45:03.409 286 18182.47 65.19 52799.82 88888.00 2006-10-13 16:45:03.909 286 18182.54 65.16 52799.75 88888.00 2006-10-13 16:45:04.409 286 18182.59 65.23 52799.64 88888.00 2006-10-13 16:45:04.909 286 18182.76 65.23 52799.65 88888.00 2006-10-13 16:45:05.409 286 18182.74 65.28 52799.64 88888.00 2006-10-13 16:45:05.909 286 18182.71 65.34 52799.72 88888.00 2006-10-13 16:45:06.409 286 18182.65 65.33 52799.73 88888.00 2006-10-13 16:45:06.909 286 18182.60 65.32 52799.73 88888.00 2006-10-13 16:45:07.409 286 18182.72 65.28 52799.75 88888.00 2006-10-13 16:45:07.909 286 18182.84 65.30 52799.86 88888.00 2006-10-13 16:45:08.409 286 18182.75 65.26 52799.74 88888.00 2006-10-13 16:45:08.909 286 18182.80 65.30 52799.62 88888.00 2006-10-13 16:45:09.409 286 18182.72 65.35 52799.56 88888.00 2006-10-13 16:45:09.909 286 18182.65 65.30 52799.44 88888.00 2006-10-13 16:45:10.409 286 18182.63 65.24 52799.35 88888.00 2006-10-13 16:45:10.909 286 18182.72 65.23 52799.29 88888.00 2006-10-13 16:45:11.409 286 18182.74 65.23 52799.30 88888.00 2006-10-13 16:45:11.909 286 18182.81 65.16 52799.42 88888.00 2006-10-13 16:45:12.409 286 18182.65 65.17 52799.31 88888.00 2006-10-13 16:45:12.909 286 18182.70 65.09 52799.25 88888.00 2006-10-13 16:45:13.409 286 18182.69 65.06 52799.12 88888.00 2006-10-13 16:45:13.909 286 18182.65 65.09 52799.07 88888.00 2006-10-13 16:45:14.409 286 18182.74 65.10 52799.18 88888.00 2006-10-13 16:45:14.909 286 18182.91 65.04 52799.35 88888.00 2006-10-13 16:45:15.409 286 18183.01 65.03 52799.29 88888.00 2006-10-13 16:45:15.909 286 18183.05 65.01 52799.26 88888.00 2006-10-13 16:45:16.409 286 18183.03 65.00 52799.25 88888.00 2006-10-13 16:45:16.909 286 18182.92 65.06 52799.26 88888.00 2006-10-13 16:45:17.409 286 18182.97 64.99 52799.34 88888.00 2006-10-13 16:45:17.909 286 18183.00 64.96 52799.44 88888.00 2006-10-13 16:45:18.409 286 18183.12 65.06 52799.49 88888.00 2006-10-13 16:45:18.909 286 18183.13 65.02 52799.49 88888.00 2006-10-13 16:45:19.409 286 18183.16 65.07 52799.65 88888.00 2006-10-13 16:45:19.909 286 18183.22 65.13 52799.62 88888.00 2006-10-13 16:45:20.409 286 18183.09 65.18 52799.65 88888.00 2006-10-13 16:45:20.909 286 18183.19 65.20 52799.75 88888.00 2006-10-13 16:45:21.409 286 18183.22 65.20 52799.79 88888.00 2006-10-13 16:45:21.909 286 18183.14 65.23 52799.70 88888.00 2006-10-13 16:45:22.409 286 18183.23 65.22 52799.71 88888.00 2006-10-13 16:45:22.909 286 18183.20 65.22 52799.74 88888.00 2006-10-13 16:45:23.409 286 18183.08 65.21 52799.74 88888.00 2006-10-13 16:45:23.909 286 18183.16 65.30 52799.70 88888.00 2006-10-13 16:45:24.409 286 18183.15 65.36 52799.63 88888.00 2006-10-13 16:45:24.909 286 18183.20 65.34 52799.74 88888.00 2006-10-13 16:45:25.409 286 18183.17 65.34 52799.77 88888.00 2006-10-13 16:45:25.909 286 18183.08 65.38 52799.68 88888.00 2006-10-13 16:45:26.409 286 18183.14 65.28 52799.79 88888.00 2006-10-13 16:45:26.909 286 18183.23 65.25 52799.82 88888.00 2006-10-13 16:45:27.409 286 18183.28 65.26 52799.70 88888.00 2006-10-13 16:45:27.909 286 18183.33 65.23 52799.54 88888.00 2006-10-13 16:45:28.409 286 18183.36 65.24 52799.58 88888.00 2006-10-13 16:45:28.909 286 18183.28 65.24 52799.74 88888.00 2006-10-13 16:45:29.409 286 18183.08 65.28 52799.76 88888.00 2006-10-13 16:45:29.909 286 18183.01 65.34 52799.70 88888.00 2006-10-13 16:45:30.409 286 18183.09 65.36 52799.72 88888.00 2006-10-13 16:45:30.909 286 18183.20 65.36 52799.85 88888.00 2006-10-13 16:45:31.409 286 18183.27 65.40 52799.88 88888.00 2006-10-13 16:45:31.909 286 18183.25 65.36 52799.73 88888.00 2006-10-13 16:45:32.409 286 18183.22 65.35 52799.74 88888.00 2006-10-13 16:45:32.909 286 18183.24 65.38 52799.79 88888.00 2006-10-13 16:45:33.409 286 18183.22 65.47 52799.72 88888.00 2006-10-13 16:45:33.909 286 18183.14 65.46 52799.71 88888.00 2006-10-13 16:45:34.409 286 18183.08 65.45 52799.71 88888.00 2006-10-13 16:45:34.909 286 18183.11 65.48 52799.71 88888.00 2006-10-13 16:45:35.409 286 18183.13 65.58 52799.72 88888.00 2006-10-13 16:45:35.909 286 18183.14 65.57 52799.77 88888.00 2006-10-13 16:45:36.409 286 18183.18 65.58 52799.75 88888.00 2006-10-13 16:45:36.909 286 18183.17 65.68 52799.70 88888.00 2006-10-13 16:45:37.409 286 18183.23 65.72 52799.76 88888.00 2006-10-13 16:45:37.909 286 18183.44 65.72 52799.71 88888.00 2006-10-13 16:45:38.409 286 18183.57 65.67 52799.84 88888.00 2006-10-13 16:45:38.909 286 18183.57 65.53 52799.76 88888.00 2006-10-13 16:45:39.409 286 18183.58 65.48 52799.72 88888.00 2006-10-13 16:45:39.909 286 18183.58 65.49 52799.74 88888.00 2006-10-13 16:45:40.409 286 18183.55 65.53 52799.74 88888.00 2006-10-13 16:45:40.909 286 18183.52 65.61 52799.69 88888.00 2006-10-13 16:45:41.409 286 18183.56 65.63 52799.64 88888.00 2006-10-13 16:45:41.909 286 18183.60 65.66 52799.68 88888.00 2006-10-13 16:45:42.409 286 18183.61 65.67 52799.58 88888.00 2006-10-13 16:45:42.909 286 18183.59 65.61 52799.53 88888.00 2006-10-13 16:45:43.409 286 18183.63 65.54 52799.58 88888.00 2006-10-13 16:45:43.909 286 18183.69 65.50 52799.61 88888.00 2006-10-13 16:45:44.409 286 18183.78 65.45 52799.51 88888.00 2006-10-13 16:45:44.909 286 18183.81 65.44 52799.61 88888.00 2006-10-13 16:45:45.409 286 18183.85 65.45 52799.57 88888.00 2006-10-13 16:45:45.909 286 18183.71 65.50 52799.54 88888.00 2006-10-13 16:45:46.409 286 18183.79 65.55 52799.66 88888.00 2006-10-13 16:45:46.909 286 18183.88 65.51 52799.61 88888.00 2006-10-13 16:45:47.409 286 18183.81 65.51 52799.72 88888.00 2006-10-13 16:45:47.909 286 18183.71 65.49 52799.70 88888.00 2006-10-13 16:45:48.409 286 18183.78 65.42 52799.70 88888.00 2006-10-13 16:45:48.909 286 18183.82 65.44 52799.73 88888.00 2006-10-13 16:45:49.409 286 18183.85 65.51 52799.76 88888.00 2006-10-13 16:45:49.909 286 18183.83 65.50 52799.83 88888.00 2006-10-13 16:45:50.409 286 18183.83 65.48 52799.73 88888.00 2006-10-13 16:45:50.909 286 18183.92 65.49 52799.71 88888.00 2006-10-13 16:45:51.409 286 18183.91 65.51 52799.75 88888.00 2006-10-13 16:45:51.909 286 18183.96 65.44 52799.81 88888.00 2006-10-13 16:45:52.409 286 18183.88 65.51 52799.75 88888.00 2006-10-13 16:45:52.909 286 18183.76 65.54 52799.69 88888.00 2006-10-13 16:45:53.409 286 18183.71 65.53 52799.68 88888.00 2006-10-13 16:45:53.909 286 18183.71 65.55 52799.70 88888.00 2006-10-13 16:45:54.409 286 18183.76 65.57 52799.83 88888.00 2006-10-13 16:45:54.909 286 18183.79 65.62 52799.96 88888.00 2006-10-13 16:45:55.409 286 18183.81 65.61 52799.95 88888.00 2006-10-13 16:45:55.909 286 18183.83 65.56 52799.81 88888.00 2006-10-13 16:45:56.409 286 18183.92 65.53 52799.79 88888.00 2006-10-13 16:45:56.909 286 18183.98 65.53 52799.84 88888.00 2006-10-13 16:45:57.409 286 18183.98 65.58 52799.77 88888.00 2006-10-13 16:45:57.909 286 18183.87 65.61 52799.75 88888.00 2006-10-13 16:45:58.409 286 18183.91 65.55 52799.64 88888.00 2006-10-13 16:45:58.909 286 18183.87 65.49 52799.66 88888.00 2006-10-13 16:45:59.409 286 18184.00 65.41 52799.61 88888.00 2006-10-13 16:45:59.909 286 18184.02 65.45 52799.54 88888.00 2006-10-13 16:46:00.409 286 18183.92 65.46 52799.75 88888.00 2006-10-13 16:46:00.909 286 18183.90 65.56 52799.79 88888.00 2006-10-13 16:46:01.409 286 18183.98 65.52 52799.69 88888.00 2006-10-13 16:46:01.909 286 18184.06 65.58 52799.65 88888.00 2006-10-13 16:46:02.409 286 18184.06 65.62 52799.68 88888.00 2006-10-13 16:46:02.909 286 18184.06 65.61 52799.73 88888.00 2006-10-13 16:46:03.409 286 18184.04 65.51 52799.82 88888.00 2006-10-13 16:46:03.909 286 18184.10 65.50 52799.80 88888.00 2006-10-13 16:46:04.409 286 18184.13 65.51 52799.73 88888.00 2006-10-13 16:46:04.909 286 18184.00 65.51 52799.73 88888.00 2006-10-13 16:46:05.409 286 18184.01 65.58 52799.58 88888.00 2006-10-13 16:46:05.909 286 18183.99 65.67 52799.56 88888.00 2006-10-13 16:46:06.409 286 18184.01 65.69 52799.58 88888.00 2006-10-13 16:46:06.909 286 18183.99 65.74 52799.61 88888.00 2006-10-13 16:46:07.409 286 18184.05 65.79 52799.66 88888.00 2006-10-13 16:46:07.909 286 18184.11 65.79 52799.54 88888.00 2006-10-13 16:46:08.409 286 18184.02 65.75 52799.56 88888.00 2006-10-13 16:46:08.909 286 18184.03 65.75 52799.61 88888.00 2006-10-13 16:46:09.409 286 18184.11 65.72 52799.56 88888.00 2006-10-13 16:46:09.909 286 18184.14 65.74 52799.56 88888.00 2006-10-13 16:46:10.409 286 18184.13 65.77 52799.60 88888.00 2006-10-13 16:46:10.909 286 18184.13 65.69 52799.74 88888.00 2006-10-13 16:46:11.409 286 18184.17 65.62 52799.79 88888.00 2006-10-13 16:46:11.909 286 18184.28 65.61 52799.88 88888.00 2006-10-13 16:46:12.409 286 18184.29 65.57 52799.97 88888.00 2006-10-13 16:46:12.909 286 18184.26 65.53 52800.02 88888.00 2006-10-13 16:46:13.409 286 18184.27 65.40 52800.00 88888.00 2006-10-13 16:46:13.909 286 18184.32 65.36 52799.92 88888.00 2006-10-13 16:46:14.409 286 18184.22 65.26 52799.81 88888.00 2006-10-13 16:46:14.909 286 18184.18 65.31 52799.83 88888.00 2006-10-13 16:46:15.409 286 18184.07 65.38 52799.79 88888.00 2006-10-13 16:46:15.909 286 18184.05 65.37 52799.63 88888.00 2006-10-13 16:46:16.409 286 18184.16 65.34 52799.70 88888.00 2006-10-13 16:46:16.909 286 18184.11 65.34 52799.64 88888.00 2006-10-13 16:46:17.409 286 18184.11 65.30 52799.61 88888.00 2006-10-13 16:46:17.909 286 18184.03 65.26 52799.62 88888.00 2006-10-13 16:46:18.409 286 18184.09 65.21 52799.70 88888.00 2006-10-13 16:46:18.909 286 18184.17 65.25 52799.70 88888.00 2006-10-13 16:46:19.409 286 18184.16 65.23 52799.69 88888.00 2006-10-13 16:46:19.909 286 18184.16 65.25 52799.72 88888.00 2006-10-13 16:46:20.409 286 18184.21 65.24 52799.66 88888.00 2006-10-13 16:46:20.909 286 18184.26 65.22 52799.62 88888.00 2006-10-13 16:46:21.409 286 18184.32 65.17 52799.65 88888.00 2006-10-13 16:46:21.909 286 18184.26 65.19 52799.64 88888.00 2006-10-13 16:46:22.409 286 18184.21 65.18 52799.61 88888.00 2006-10-13 16:46:22.909 286 18184.23 65.19 52799.59 88888.00 2006-10-13 16:46:23.409 286 18184.33 65.13 52799.51 88888.00 2006-10-13 16:46:23.909 286 18184.27 65.17 52799.48 88888.00 2006-10-13 16:46:24.409 286 18184.27 65.12 52799.59 88888.00 2006-10-13 16:46:24.909 286 18184.32 65.18 52799.81 88888.00 2006-10-13 16:46:25.409 286 18184.22 65.25 52799.77 88888.00 2006-10-13 16:46:25.909 286 18184.24 65.30 52799.61 88888.00 2006-10-13 16:46:26.409 286 18184.29 65.41 52799.56 88888.00 2006-10-13 16:46:26.909 286 18184.25 65.40 52799.64 88888.00 2006-10-13 16:46:27.409 286 18184.09 65.44 52799.72 88888.00 2006-10-13 16:46:27.909 286 18183.98 65.46 52799.79 88888.00 2006-10-13 16:46:28.409 286 18184.02 65.50 52799.75 88888.00 2006-10-13 16:46:28.909 286 18184.11 65.54 52799.72 88888.00 2006-10-13 16:46:29.409 286 18184.11 65.59 52799.68 88888.00 2006-10-13 16:46:29.909 286 18183.94 65.68 52799.74 88888.00 2006-10-13 16:46:30.409 286 18183.94 65.73 52799.89 88888.00 2006-10-13 16:46:30.909 286 18184.10 65.64 52799.95 88888.00 2006-10-13 16:46:31.409 286 18184.21 65.59 52799.84 88888.00 2006-10-13 16:46:31.909 286 18184.09 65.63 52799.74 88888.00 2006-10-13 16:46:32.409 286 18184.03 65.65 52799.72 88888.00 2006-10-13 16:46:32.909 286 18184.16 65.64 52799.75 88888.00 2006-10-13 16:46:33.409 286 18184.24 65.72 52799.75 88888.00 2006-10-13 16:46:33.909 286 18184.17 65.71 52799.82 88888.00 2006-10-13 16:46:34.409 286 18184.13 65.65 52799.89 88888.00 2006-10-13 16:46:34.909 286 18184.10 65.64 52799.93 88888.00 2006-10-13 16:46:35.409 286 18184.10 65.62 52799.80 88888.00 2006-10-13 16:46:35.909 286 18184.04 65.57 52799.77 88888.00 2006-10-13 16:46:36.409 286 18184.10 65.59 52799.81 88888.00 2006-10-13 16:46:36.909 286 18184.23 65.57 52799.77 88888.00 2006-10-13 16:46:37.409 286 18184.16 65.48 52799.76 88888.00 2006-10-13 16:46:37.909 286 18184.22 65.39 52799.75 88888.00 2006-10-13 16:46:38.409 286 18184.23 65.38 52799.68 88888.00 2006-10-13 16:46:38.909 286 18184.27 65.29 52799.76 88888.00 2006-10-13 16:46:39.409 286 18184.24 65.23 52799.71 88888.00 2006-10-13 16:46:39.909 286 18184.25 65.25 52799.73 88888.00 2006-10-13 16:46:40.409 286 18184.17 65.33 52799.72 88888.00 2006-10-13 16:46:40.909 286 18184.26 65.42 52799.74 88888.00 2006-10-13 16:46:41.409 286 18184.35 65.46 52799.79 88888.00 2006-10-13 16:46:41.909 286 18184.39 65.42 52799.85 88888.00 2006-10-13 16:46:42.409 286 18184.53 65.39 52799.80 88888.00 2006-10-13 16:46:42.909 286 18184.57 65.34 52799.70 88888.00 2006-10-13 16:46:43.409 286 18184.58 65.29 52799.65 88888.00 2006-10-13 16:46:43.909 286 18184.63 65.29 52799.70 88888.00 2006-10-13 16:46:44.409 286 18184.54 65.38 52799.79 88888.00 2006-10-13 16:46:44.909 286 18184.46 65.36 52799.96 88888.00 2006-10-13 16:46:45.409 286 18184.55 65.36 52800.03 88888.00 2006-10-13 16:46:45.909 286 18184.46 65.43 52799.94 88888.00 2006-10-13 16:46:46.409 286 18184.47 65.51 52799.87 88888.00 2006-10-13 16:46:46.909 286 18184.58 65.55 52799.96 88888.00 2006-10-13 16:46:47.409 286 18184.54 65.69 52800.05 88888.00 2006-10-13 16:46:47.909 286 18184.52 65.72 52800.03 88888.00 2006-10-13 16:46:48.409 286 18184.50 65.69 52800.08 88888.00 2006-10-13 16:46:48.909 286 18184.44 65.73 52800.09 88888.00 2006-10-13 16:46:49.409 286 18184.35 65.83 52799.97 88888.00 2006-10-13 16:46:49.909 286 18184.31 66.01 52800.11 88888.00 2006-10-13 16:46:50.409 286 18184.33 66.04 52800.04 88888.00 2006-10-13 16:46:50.909 286 18184.34 66.14 52799.96 88888.00 2006-10-13 16:46:51.409 286 18184.38 66.19 52799.88 88888.00 2006-10-13 16:46:51.909 286 18184.46 66.22 52799.96 88888.00 2006-10-13 16:46:52.409 286 18184.52 66.24 52799.89 88888.00 2006-10-13 16:46:52.909 286 18184.45 66.26 52799.93 88888.00 2006-10-13 16:46:53.409 286 18184.45 66.30 52800.05 88888.00 2006-10-13 16:46:53.909 286 18184.35 66.15 52800.04 88888.00 2006-10-13 16:46:54.409 286 18184.31 66.06 52800.05 88888.00 2006-10-13 16:46:54.909 286 18184.40 66.17 52799.89 88888.00 2006-10-13 16:46:55.409 286 18184.47 66.08 52799.88 88888.00 2006-10-13 16:46:55.909 286 18184.49 65.97 52799.88 88888.00 2006-10-13 16:46:56.409 286 18184.49 65.95 52799.91 88888.00 2006-10-13 16:46:56.909 286 18184.54 65.83 52799.95 88888.00 2006-10-13 16:46:57.409 286 18184.79 65.68 52800.00 88888.00 2006-10-13 16:46:57.909 286 18184.77 65.62 52799.93 88888.00 2006-10-13 16:46:58.409 286 18184.69 65.62 52799.89 88888.00 2006-10-13 16:46:58.909 286 18184.75 65.66 52799.79 88888.00 2006-10-13 16:46:59.409 286 18184.80 65.73 52799.83 88888.00 2006-10-13 16:46:59.909 286 18184.80 65.62 52799.91 88888.00 2006-10-13 16:47:00.409 286 18184.79 65.61 52799.82 88888.00 2006-10-13 16:47:00.909 286 18184.81 65.65 52799.84 88888.00 2006-10-13 16:47:01.409 286 18184.78 65.69 52799.84 88888.00 2006-10-13 16:47:01.909 286 18184.76 65.75 52799.72 88888.00 2006-10-13 16:47:02.409 286 18184.69 65.74 52799.73 88888.00 2006-10-13 16:47:02.909 286 18184.60 65.76 52799.77 88888.00 2006-10-13 16:47:03.409 286 18184.58 65.75 52799.71 88888.00 2006-10-13 16:47:03.909 286 18184.50 65.71 52799.83 88888.00 2006-10-13 16:47:04.409 286 18184.39 65.70 52799.93 88888.00 2006-10-13 16:47:04.909 286 18184.35 65.67 52799.94 88888.00 2006-10-13 16:47:05.409 286 18184.43 65.74 52800.03 88888.00 2006-10-13 16:47:05.909 286 18184.45 65.75 52800.09 88888.00 2006-10-13 16:47:06.409 286 18184.38 65.75 52800.07 88888.00 2006-10-13 16:47:06.909 286 18184.47 65.72 52800.05 88888.00 2006-10-13 16:47:07.409 286 18184.43 65.73 52799.94 88888.00 2006-10-13 16:47:07.909 286 18184.40 65.76 52799.95 88888.00 2006-10-13 16:47:08.409 286 18184.29 65.88 52800.08 88888.00 2006-10-13 16:47:08.909 286 18184.39 65.92 52800.03 88888.00 2006-10-13 16:47:09.409 286 18184.40 65.86 52800.08 88888.00 2006-10-13 16:47:09.909 286 18184.49 65.78 52800.08 88888.00 2006-10-13 16:47:10.409 286 18184.54 65.74 52800.16 88888.00 2006-10-13 16:47:10.909 286 18184.54 65.71 52800.10 88888.00 2006-10-13 16:47:11.409 286 18184.38 65.81 52800.17 88888.00 2006-10-13 16:47:11.909 286 18184.36 65.91 52800.20 88888.00 2006-10-13 16:47:12.409 286 18184.61 65.95 52800.15 88888.00 2006-10-13 16:47:12.909 286 18184.64 65.95 52800.12 88888.00 2006-10-13 16:47:13.409 286 18184.43 65.97 52800.12 88888.00 2006-10-13 16:47:13.909 286 18184.45 66.02 52800.05 88888.00 2006-10-13 16:47:14.409 286 18184.52 66.04 52799.99 88888.00 2006-10-13 16:47:14.909 286 18184.48 66.10 52800.02 88888.00 2006-10-13 16:47:15.409 286 18184.37 66.14 52800.09 88888.00 2006-10-13 16:47:15.909 286 18184.37 66.19 52800.05 88888.00 2006-10-13 16:47:16.409 286 18184.46 66.20 52800.16 88888.00 2006-10-13 16:47:16.909 286 18184.54 66.14 52800.31 88888.00 2006-10-13 16:47:17.409 286 18184.55 66.13 52800.24 88888.00 2006-10-13 16:47:17.909 286 18184.49 66.07 52800.15 88888.00 2006-10-13 16:47:18.409 286 18184.53 66.00 52800.18 88888.00 2006-10-13 16:47:18.909 286 18184.54 66.00 52800.27 88888.00 2006-10-13 16:47:19.409 286 18184.54 66.00 52800.22 88888.00 2006-10-13 16:47:19.909 286 18184.57 66.04 52800.16 88888.00 2006-10-13 16:47:20.409 286 18184.64 66.00 52800.11 88888.00 2006-10-13 16:47:20.909 286 18184.39 66.01 52800.21 88888.00 2006-10-13 16:47:21.409 286 18184.40 66.10 52800.19 88888.00 2006-10-13 16:47:21.909 286 18184.46 66.13 52800.28 88888.00 2006-10-13 16:47:22.409 286 18184.45 66.08 52800.20 88888.00 2006-10-13 16:47:22.909 286 18184.47 66.00 52800.20 88888.00 2006-10-13 16:47:23.409 286 18184.45 65.88 52800.08 88888.00 2006-10-13 16:47:23.909 286 18184.42 65.88 52800.03 88888.00 2006-10-13 16:47:24.409 286 18184.38 66.04 52800.07 88888.00 2006-10-13 16:47:24.909 286 18184.45 66.01 52800.09 88888.00 2006-10-13 16:47:25.409 286 18184.57 66.02 52800.05 88888.00 2006-10-13 16:47:25.909 286 18184.53 66.02 52800.05 88888.00 2006-10-13 16:47:26.409 286 18184.43 66.08 52800.03 88888.00 2006-10-13 16:47:26.909 286 18184.44 66.12 52800.02 88888.00 2006-10-13 16:47:27.409 286 18184.53 66.06 52800.05 88888.00 2006-10-13 16:47:27.909 286 18184.55 65.96 52799.98 88888.00 2006-10-13 16:47:28.409 286 18184.52 65.92 52799.97 88888.00 2006-10-13 16:47:28.909 286 18184.43 65.95 52800.04 88888.00 2006-10-13 16:47:29.409 286 18184.64 65.99 52800.07 88888.00 2006-10-13 16:47:29.909 286 18184.55 65.98 52799.91 88888.00 2006-10-13 16:47:30.409 286 18184.55 65.90 52799.75 88888.00 2006-10-13 16:47:30.909 286 18184.64 65.96 52799.76 88888.00 2006-10-13 16:47:31.409 286 18184.76 66.01 52799.79 88888.00 2006-10-13 16:47:31.909 286 18184.72 65.95 52799.77 88888.00 2006-10-13 16:47:32.409 286 18184.70 65.91 52799.60 88888.00 2006-10-13 16:47:32.909 286 18184.80 65.94 52799.57 88888.00 2006-10-13 16:47:33.409 286 18184.80 65.96 52799.62 88888.00 2006-10-13 16:47:33.909 286 18184.80 65.94 52799.60 88888.00 2006-10-13 16:47:34.409 286 18184.87 65.91 52799.54 88888.00 2006-10-13 16:47:34.909 286 18184.86 65.88 52799.64 88888.00 2006-10-13 16:47:35.409 286 18184.77 65.94 52799.86 88888.00 2006-10-13 16:47:35.909 286 18184.68 65.89 52799.87 88888.00 2006-10-13 16:47:36.409 286 18184.74 65.85 52799.99 88888.00 2006-10-13 16:47:36.909 286 18184.78 65.80 52800.16 88888.00 2006-10-13 16:47:37.409 286 18184.78 65.74 52800.19 88888.00 2006-10-13 16:47:37.909 286 18184.65 65.72 52800.22 88888.00 2006-10-13 16:47:38.409 286 18184.66 65.70 52800.14 88888.00 2006-10-13 16:47:38.909 286 18184.68 65.71 52799.96 88888.00 2006-10-13 16:47:39.409 286 18184.69 65.78 52799.96 88888.00 2006-10-13 16:47:39.909 286 18184.65 65.83 52799.96 88888.00 2006-10-13 16:47:40.409 286 18184.68 65.81 52800.02 88888.00 2006-10-13 16:47:40.909 286 18184.68 65.87 52800.06 88888.00 2006-10-13 16:47:41.409 286 18184.68 65.99 52800.05 88888.00 2006-10-13 16:47:41.909 286 18184.52 66.07 52800.11 88888.00 2006-10-13 16:47:42.409 286 18184.50 66.05 52800.11 88888.00 2006-10-13 16:47:42.909 286 18184.48 66.01 52800.06 88888.00 2006-10-13 16:47:43.409 286 18184.38 66.02 52800.04 88888.00 2006-10-13 16:47:43.909 286 18184.46 66.03 52799.99 88888.00 2006-10-13 16:47:44.409 286 18184.60 66.11 52800.08 88888.00 2006-10-13 16:47:44.909 286 18184.63 66.16 52800.12 88888.00 2006-10-13 16:47:45.409 286 18184.74 66.18 52800.09 88888.00 2006-10-13 16:47:45.909 286 18184.79 66.15 52800.06 88888.00 2006-10-13 16:47:46.409 286 18184.91 66.17 52800.03 88888.00 2006-10-13 16:47:46.909 286 18184.79 66.06 52800.05 88888.00 2006-10-13 16:47:47.409 286 18184.98 65.98 52800.00 88888.00 2006-10-13 16:47:47.909 286 18185.08 65.88 52799.91 88888.00 2006-10-13 16:47:48.409 286 18185.05 65.83 52799.95 88888.00 2006-10-13 16:47:48.909 286 18185.04 65.79 52800.12 88888.00 2006-10-13 16:47:49.409 286 18185.12 65.68 52800.14 88888.00 2006-10-13 16:47:49.909 286 18185.15 65.65 52800.18 88888.00 2006-10-13 16:47:50.409 286 18185.16 65.64 52800.11 88888.00 2006-10-13 16:47:50.909 286 18185.29 65.66 52800.05 88888.00 2006-10-13 16:47:51.409 286 18185.40 65.61 52799.92 88888.00 2006-10-13 16:47:51.909 286 18185.41 65.55 52799.88 88888.00 2006-10-13 16:47:52.409 286 18185.43 65.43 52799.94 88888.00 2006-10-13 16:47:52.909 286 18185.46 65.42 52799.97 88888.00 2006-10-13 16:47:53.409 286 18185.51 65.44 52799.96 88888.00 2006-10-13 16:47:53.909 286 18185.59 65.45 52799.87 88888.00 2006-10-13 16:47:54.409 286 18185.63 65.42 52799.86 88888.00 2006-10-13 16:47:54.909 286 18185.47 65.39 52799.75 88888.00 2006-10-13 16:47:55.409 286 18185.45 65.41 52799.77 88888.00 2006-10-13 16:47:55.909 286 18185.46 65.42 52799.94 88888.00 2006-10-13 16:47:56.409 286 18185.42 65.43 52799.95 88888.00 2006-10-13 16:47:56.909 286 18185.30 65.50 52799.92 88888.00 2006-10-13 16:47:57.409 286 18185.26 65.43 52799.94 88888.00 2006-10-13 16:47:57.909 286 18185.16 65.41 52800.06 88888.00 2006-10-13 16:47:58.409 286 18185.25 65.40 52800.18 88888.00 2006-10-13 16:47:58.909 286 18185.40 65.40 52800.20 88888.00 2006-10-13 16:47:59.409 286 18185.26 65.48 52800.08 88888.00 2006-10-13 16:47:59.909 286 18185.25 65.51 52800.03 88888.00 2006-10-13 16:48:00.409 286 18185.28 65.47 52800.00 88888.00 2006-10-13 16:48:00.909 286 18185.19 65.54 52799.93 88888.00 2006-10-13 16:48:01.409 286 18185.10 65.56 52799.91 88888.00 2006-10-13 16:48:01.909 286 18184.96 65.55 52800.06 88888.00 2006-10-13 16:48:02.409 286 18184.87 65.56 52800.06 88888.00 2006-10-13 16:48:02.909 286 18185.01 65.65 52799.95 88888.00 2006-10-13 16:48:03.409 286 18185.08 65.63 52800.03 88888.00 2006-10-13 16:48:03.909 286 18185.15 65.51 52800.23 88888.00 2006-10-13 16:48:04.409 286 18185.14 65.49 52800.31 88888.00 2006-10-13 16:48:04.909 286 18185.26 65.62 52800.22 88888.00 2006-10-13 16:48:05.409 286 18185.22 65.47 52800.30 88888.00 2006-10-13 16:48:05.909 286 18185.19 65.44 52800.28 88888.00 2006-10-13 16:48:06.409 286 18185.30 65.44 52800.11 88888.00 2006-10-13 16:48:06.909 286 18185.36 65.44 52800.08 88888.00 2006-10-13 16:48:07.409 286 18185.42 65.37 52800.09 88888.00 2006-10-13 16:48:07.909 286 18185.48 65.30 52800.09 88888.00 2006-10-13 16:48:08.409 286 18185.44 65.29 52800.11 88888.00 2006-10-13 16:48:08.909 286 18185.55 65.29 52800.09 88888.00 2006-10-13 16:48:09.409 286 18185.65 65.20 52800.03 88888.00 2006-10-13 16:48:09.909 286 18185.52 65.16 52800.04 88888.00 2006-10-13 16:48:10.409 286 18185.52 65.12 52800.16 88888.00 2006-10-13 16:48:10.909 286 18185.43 65.07 52800.09 88888.00 2006-10-13 16:48:11.409 286 18185.48 65.04 52800.00 88888.00 2006-10-13 16:48:11.909 286 18185.44 65.03 52800.02 88888.00 2006-10-13 16:48:12.409 286 18185.44 65.02 52800.10 88888.00 2006-10-13 16:48:12.909 286 18185.30 65.07 52800.30 88888.00 2006-10-13 16:48:13.409 286 18185.25 65.06 52800.45 88888.00 2006-10-13 16:48:13.909 286 18185.25 65.00 52800.66 88888.00 2006-10-13 16:48:14.409 286 18185.20 65.02 52800.58 88888.00 2006-10-13 16:48:14.909 286 18185.13 65.06 52800.67 88888.00 2006-10-13 16:48:15.409 286 18185.03 65.01 52800.75 88888.00 2006-10-13 16:48:15.909 286 18184.89 65.10 52800.65 88888.00 2006-10-13 16:48:16.409 286 18184.96 65.21 52800.63 88888.00 2006-10-13 16:48:16.909 286 18185.04 65.18 52800.49 88888.00 2006-10-13 16:48:17.409 286 18185.12 65.17 52800.41 88888.00 2006-10-13 16:48:17.909 286 18185.03 65.11 52800.37 88888.00 2006-10-13 16:48:18.409 286 18184.90 65.18 52800.37 88888.00 2006-10-13 16:48:18.909 286 18184.96 65.19 52800.43 88888.00 2006-10-13 16:48:19.409 286 18184.94 65.14 52800.30 88888.00 2006-10-13 16:48:19.909 286 18185.01 65.17 52800.27 88888.00 2006-10-13 16:48:20.409 286 18185.01 65.28 52800.18 88888.00 2006-10-13 16:48:20.909 286 18185.03 65.24 52800.22 88888.00 2006-10-13 16:48:21.409 286 18185.08 65.25 52800.23 88888.00 2006-10-13 16:48:21.909 286 18185.16 65.22 52800.07 88888.00 2006-10-13 16:48:22.409 286 18185.15 65.29 52799.96 88888.00 2006-10-13 16:48:22.909 286 18185.21 65.34 52799.93 88888.00 2006-10-13 16:48:23.409 286 18185.19 65.30 52799.93 88888.00 2006-10-13 16:48:23.909 286 18185.14 65.29 52799.96 88888.00 2006-10-13 16:48:24.409 286 18185.22 65.31 52799.88 88888.00 2006-10-13 16:48:24.909 286 18185.35 65.31 52799.88 88888.00 2006-10-13 16:48:25.409 286 18185.40 65.25 52799.97 88888.00 2006-10-13 16:48:25.909 286 18185.30 65.24 52799.97 88888.00 2006-10-13 16:48:26.409 286 18185.43 65.19 52799.91 88888.00 2006-10-13 16:48:26.909 286 18185.55 65.20 52799.97 88888.00 2006-10-13 16:48:27.409 286 18185.46 65.16 52800.09 88888.00 2006-10-13 16:48:27.909 286 18185.42 65.15 52800.19 88888.00 2006-10-13 16:48:28.409 286 18185.41 65.16 52800.28 88888.00 2006-10-13 16:48:28.909 286 18185.46 65.16 52800.22 88888.00 2006-10-13 16:48:29.409 286 18185.41 65.21 52800.18 88888.00 2006-10-13 16:48:29.909 286 18185.41 65.25 52800.16 88888.00 2006-10-13 16:48:30.409 286 18185.36 65.23 52800.22 88888.00 2006-10-13 16:48:30.909 286 18185.32 65.20 52800.35 88888.00 2006-10-13 16:48:31.409 286 18185.32 65.15 52800.32 88888.00 2006-10-13 16:48:31.909 286 18185.18 65.04 52800.35 88888.00 2006-10-13 16:48:32.409 286 18185.33 65.09 52800.56 88888.00 2006-10-13 16:48:32.909 286 18185.24 65.16 52800.53 88888.00 2006-10-13 16:48:33.409 286 18185.22 65.11 52800.41 88888.00 2006-10-13 16:48:33.909 286 18185.12 65.06 52800.39 88888.00 2006-10-13 16:48:34.409 286 18185.03 65.04 52800.55 88888.00 2006-10-13 16:48:34.909 286 18185.05 65.03 52800.50 88888.00 2006-10-13 16:48:35.409 286 18185.09 65.11 52800.39 88888.00 2006-10-13 16:48:35.909 286 18185.07 65.10 52800.31 88888.00 2006-10-13 16:48:36.409 286 18184.96 65.05 52800.39 88888.00 2006-10-13 16:48:36.909 286 18184.91 65.03 52800.37 88888.00 2006-10-13 16:48:37.409 286 18184.92 65.00 52800.29 88888.00 2006-10-13 16:48:37.909 286 18184.94 65.00 52800.37 88888.00 2006-10-13 16:48:38.409 286 18184.79 64.99 52800.28 88888.00 2006-10-13 16:48:38.909 286 18184.83 65.08 52800.22 88888.00 2006-10-13 16:48:39.409 286 18184.97 65.04 52800.19 88888.00 2006-10-13 16:48:39.909 286 18184.92 64.91 52800.18 88888.00 2006-10-13 16:48:40.409 286 18184.96 64.92 52800.28 88888.00 2006-10-13 16:48:40.909 286 18184.99 65.02 52800.31 88888.00 2006-10-13 16:48:41.409 286 18185.12 65.17 52800.29 88888.00 2006-10-13 16:48:41.909 286 18185.04 65.26 52800.31 88888.00 2006-10-13 16:48:42.409 286 18185.04 65.29 52800.30 88888.00 2006-10-13 16:48:42.909 286 18185.11 65.29 52800.39 88888.00 2006-10-13 16:48:43.409 286 18185.02 65.33 52800.44 88888.00 2006-10-13 16:48:43.909 286 18185.12 65.43 52800.57 88888.00 2006-10-13 16:48:44.409 286 18185.08 65.49 52800.57 88888.00 2006-10-13 16:48:44.909 286 18184.98 65.55 52800.39 88888.00 2006-10-13 16:48:45.409 286 18184.99 65.59 52800.29 88888.00 2006-10-13 16:48:45.909 286 18185.08 65.53 52800.20 88888.00 2006-10-13 16:48:46.409 286 18185.04 65.66 52800.18 88888.00 2006-10-13 16:48:46.909 286 18184.92 65.74 52800.29 88888.00 2006-10-13 16:48:47.409 286 18185.02 65.71 52800.33 88888.00 2006-10-13 16:48:47.909 286 18185.03 65.67 52800.20 88888.00 2006-10-13 16:48:48.409 286 18184.99 65.63 52800.12 88888.00 2006-10-13 16:48:48.909 286 18185.01 65.68 52800.19 88888.00 2006-10-13 16:48:49.409 286 18185.15 65.68 52800.10 88888.00 2006-10-13 16:48:49.909 286 18185.20 65.68 52800.00 88888.00 2006-10-13 16:48:50.409 286 18185.12 65.67 52800.07 88888.00 2006-10-13 16:48:50.909 286 18185.16 65.59 52800.07 88888.00 2006-10-13 16:48:51.409 286 18185.32 65.51 52800.11 88888.00 2006-10-13 16:48:51.909 286 18185.37 65.42 52800.11 88888.00 2006-10-13 16:48:52.409 286 18185.24 65.36 52800.11 88888.00 2006-10-13 16:48:52.909 286 18185.23 65.35 52800.15 88888.00 2006-10-13 16:48:53.409 286 18185.13 65.22 52800.12 88888.00 2006-10-13 16:48:53.909 286 18185.14 65.09 52800.15 88888.00 2006-10-13 16:48:54.409 286 18185.20 65.04 52800.16 88888.00 2006-10-13 16:48:54.909 286 18185.21 65.03 52800.16 88888.00 2006-10-13 16:48:55.409 286 18185.23 64.99 52800.22 88888.00 2006-10-13 16:48:55.909 286 18185.19 64.90 52800.20 88888.00 2006-10-13 16:48:56.409 286 18185.26 64.88 52800.14 88888.00 2006-10-13 16:48:56.909 286 18185.24 64.83 52800.15 88888.00 2006-10-13 16:48:57.409 286 18185.20 64.83 52800.24 88888.00 2006-10-13 16:48:57.909 286 18185.22 64.78 52800.24 88888.00 2006-10-13 16:48:58.409 286 18185.16 64.72 52800.24 88888.00 2006-10-13 16:48:58.909 286 18185.12 64.68 52800.37 88888.00 2006-10-13 16:48:59.409 286 18185.04 64.66 52800.54 88888.00 2006-10-13 16:48:59.909 286 18185.15 64.65 52800.51 88888.00 2006-10-13 16:49:00.409 286 18185.18 64.74 52800.44 88888.00 2006-10-13 16:49:00.909 286 18185.18 64.83 52800.34 88888.00 2006-10-13 16:49:01.409 286 18185.15 64.89 52800.28 88888.00 2006-10-13 16:49:01.909 286 18185.20 64.88 52800.32 88888.00 2006-10-13 16:49:02.409 286 18185.12 64.84 52800.38 88888.00 2006-10-13 16:49:02.909 286 18185.15 64.89 52800.39 88888.00 2006-10-13 16:49:03.409 286 18185.11 64.86 52800.39 88888.00 2006-10-13 16:49:03.909 286 18185.07 64.90 52800.43 88888.00 2006-10-13 16:49:04.409 286 18185.15 64.97 52800.41 88888.00 2006-10-13 16:49:04.909 286 18185.05 65.06 52800.41 88888.00 2006-10-13 16:49:05.409 286 18185.09 65.11 52800.41 88888.00 2006-10-13 16:49:05.909 286 18185.13 65.22 52800.57 88888.00 2006-10-13 16:49:06.409 286 18185.11 65.26 52800.56 88888.00 2006-10-13 16:49:06.909 286 18184.96 65.24 52800.53 88888.00 2006-10-13 16:49:07.409 286 18184.89 65.30 52800.49 88888.00 2006-10-13 16:49:07.909 286 18184.90 65.41 52800.40 88888.00 2006-10-13 16:49:08.409 286 18185.03 65.44 52800.38 88888.00 2006-10-13 16:49:08.909 286 18185.04 65.34 52800.34 88888.00 2006-10-13 16:49:09.409 286 18184.98 65.32 52800.32 88888.00 2006-10-13 16:49:09.909 286 18184.94 65.41 52800.34 88888.00 2006-10-13 16:49:10.409 286 18184.92 65.44 52800.41 88888.00 2006-10-13 16:49:10.909 286 18185.02 65.36 52800.40 88888.00 2006-10-13 16:49:11.409 286 18184.86 65.33 52800.31 88888.00 2006-10-13 16:49:11.909 286 18184.87 65.22 52800.27 88888.00 2006-10-13 16:49:12.409 286 18184.89 65.19 52800.30 88888.00 2006-10-13 16:49:12.909 286 18185.01 65.17 52800.27 88888.00 2006-10-13 16:49:13.409 286 18184.97 65.14 52800.27 88888.00 2006-10-13 16:49:13.909 286 18184.94 65.04 52800.18 88888.00 2006-10-13 16:49:14.409 286 18184.89 64.96 52800.29 88888.00 2006-10-13 16:49:14.909 286 18184.85 64.82 52800.29 88888.00 2006-10-13 16:49:15.409 286 18184.81 64.73 52800.11 88888.00 2006-10-13 16:49:15.909 286 18184.89 64.59 52800.21 88888.00 2006-10-13 16:49:16.409 286 18184.88 64.59 52800.33 88888.00 2006-10-13 16:49:16.909 286 18184.81 64.59 52800.24 88888.00 2006-10-13 16:49:17.409 286 18184.82 64.59 52800.12 88888.00 2006-10-13 16:49:17.909 286 18184.87 64.57 52800.14 88888.00 2006-10-13 16:49:18.406 286 18184.83 64.57 52800.05 88888.00 2006-10-13 16:49:18.906 286 18184.92 64.55 52800.11 88888.00 2006-10-13 16:49:19.406 286 18184.89 64.42 52800.10 88888.00 2006-10-13 16:49:19.906 286 18184.79 64.43 52800.00 88888.00 2006-10-13 16:49:20.406 286 18184.67 64.56 52799.95 88888.00 2006-10-13 16:49:20.906 286 18184.65 64.58 52800.09 88888.00 2006-10-13 16:49:21.406 286 18184.76 64.64 52800.11 88888.00 2006-10-13 16:49:21.906 286 18184.75 64.69 52800.20 88888.00 2006-10-13 16:49:22.406 286 18184.70 64.78 52800.28 88888.00 2006-10-13 16:49:22.906 286 18184.66 64.81 52800.41 88888.00 2006-10-13 16:49:23.406 286 18184.63 64.87 52800.40 88888.00 2006-10-13 16:49:23.906 286 18184.66 64.92 52800.40 88888.00 2006-10-13 16:49:24.406 286 18184.53 65.01 52800.35 88888.00 2006-10-13 16:49:24.906 286 18184.42 65.08 52800.44 88888.00 2006-10-13 16:49:25.406 286 18184.38 65.17 52800.46 88888.00 2006-10-13 16:49:25.906 286 18184.37 65.28 52800.54 88888.00 2006-10-13 16:49:26.406 286 18184.39 65.35 52800.43 88888.00 2006-10-13 16:49:26.906 286 18184.36 65.49 52800.33 88888.00 2006-10-13 16:49:27.406 286 18184.33 65.50 52800.45 88888.00 2006-10-13 16:49:27.906 286 18184.33 65.47 52800.53 88888.00 2006-10-13 16:49:28.406 286 18184.32 65.43 52800.40 88888.00 2006-10-13 16:49:28.906 286 18184.33 65.45 52800.39 88888.00 2006-10-13 16:49:29.406 286 18184.44 65.40 52800.23 88888.00 2006-10-13 16:49:29.906 286 18184.45 65.41 52800.22 88888.00 2006-10-13 16:49:30.406 286 18184.47 65.37 52800.44 88888.00 2006-10-13 16:49:30.906 286 18184.32 65.35 52800.38 88888.00 2006-10-13 16:49:31.406 286 18184.42 65.29 52800.30 88888.00 2006-10-13 16:49:31.906 286 18184.43 65.25 52800.34 88888.00 2006-10-13 16:49:32.406 286 18184.40 65.11 52800.39 88888.00 2006-10-13 16:49:32.906 286 18184.52 65.08 52800.40 88888.00 2006-10-13 16:49:33.406 286 18184.56 65.02 52800.43 88888.00 2006-10-13 16:49:33.906 286 18184.43 64.99 52800.40 88888.00 2006-10-13 16:49:34.406 286 18184.47 64.92 52800.40 88888.00 2006-10-13 16:49:34.906 286 18184.45 64.84 52800.27 88888.00 2006-10-13 16:49:35.406 286 18184.44 64.75 52800.22 88888.00 2006-10-13 16:49:35.906 286 18184.49 64.65 52800.23 88888.00 2006-10-13 16:49:36.406 286 18184.48 64.66 52800.24 88888.00 2006-10-13 16:49:36.906 286 18184.44 64.55 52800.29 88888.00 2006-10-13 16:49:37.406 286 18184.43 64.51 52800.35 88888.00 2006-10-13 16:49:37.906 286 18184.44 64.52 52800.40 88888.00 2006-10-13 16:49:38.406 286 18184.43 64.45 52800.34 88888.00 2006-10-13 16:49:38.906 286 18184.37 64.48 52800.32 88888.00 2006-10-13 16:49:39.406 286 18184.39 64.53 52800.31 88888.00 2006-10-13 16:49:39.906 286 18184.48 64.58 52800.27 88888.00 2006-10-13 16:49:40.406 286 18184.47 64.65 52800.27 88888.00 2006-10-13 16:49:40.906 286 18184.28 64.70 52800.17 88888.00 2006-10-13 16:49:41.406 286 18184.18 64.75 52800.27 88888.00 2006-10-13 16:49:41.906 286 18184.21 64.78 52800.38 88888.00 2006-10-13 16:49:42.406 286 18184.20 64.82 52800.29 88888.00 2006-10-13 16:49:42.906 286 18184.25 64.83 52800.38 88888.00 2006-10-13 16:49:43.406 286 18184.20 64.89 52800.41 88888.00 2006-10-13 16:49:43.906 286 18184.23 64.97 52800.37 88888.00 2006-10-13 16:49:44.406 286 18184.23 64.97 52800.35 88888.00 2006-10-13 16:49:44.906 286 18184.12 65.01 52800.38 88888.00 2006-10-13 16:49:45.406 286 18184.13 65.01 52800.40 88888.00 2006-10-13 16:49:45.906 286 18184.33 64.97 52800.37 88888.00 2006-10-13 16:49:46.406 286 18184.39 65.00 52800.38 88888.00 2006-10-13 16:49:46.906 286 18184.37 65.00 52800.46 88888.00 2006-10-13 16:49:47.406 286 18184.34 65.03 52800.44 88888.00 2006-10-13 16:49:47.906 286 18184.39 65.04 52800.35 88888.00 2006-10-13 16:49:48.406 286 18184.47 65.01 52800.37 88888.00 2006-10-13 16:49:48.906 286 18184.43 64.95 52800.24 88888.00 2006-10-13 16:49:49.406 286 18184.48 64.86 52800.21 88888.00 2006-10-13 16:49:49.906 286 18184.38 64.95 52800.10 88888.00 2006-10-13 16:49:50.406 286 18184.27 64.99 52800.11 88888.00 2006-10-13 16:49:50.906 286 18184.33 65.00 52800.16 88888.00 2006-10-13 16:49:51.406 286 18184.42 64.87 52800.24 88888.00 2006-10-13 16:49:51.906 286 18184.46 64.86 52800.29 88888.00 2006-10-13 16:49:52.406 286 18184.64 64.76 52800.41 88888.00 2006-10-13 16:49:52.906 286 18184.57 64.67 52800.35 88888.00 2006-10-13 16:49:53.406 286 18184.60 64.55 52800.35 88888.00 2006-10-13 16:49:53.906 286 18184.52 64.53 52800.38 88888.00 2006-10-13 16:49:54.406 286 18184.63 64.52 52800.38 88888.00 2006-10-13 16:49:54.906 286 18184.59 64.43 52800.41 88888.00 2006-10-13 16:49:55.406 286 18184.63 64.43 52800.37 88888.00 2006-10-13 16:49:55.906 286 18184.71 64.46 52800.41 88888.00 2006-10-13 16:49:56.406 286 18184.58 64.37 52800.40 88888.00 2006-10-13 16:49:56.906 286 18184.61 64.34 52800.26 88888.00 2006-10-13 16:49:57.406 286 18184.67 64.38 52800.33 88888.00 2006-10-13 16:49:57.906 286 18184.63 64.34 52800.32 88888.00 2006-10-13 16:49:58.406 286 18184.61 64.38 52800.16 88888.00 2006-10-13 16:49:58.906 286 18184.56 64.35 52800.35 88888.00 2006-10-13 16:49:59.406 286 18184.57 64.24 52800.38 88888.00 2006-10-13 16:49:59.906 286 18184.39 64.20 52800.31 88888.00 2006-10-13 16:50:00.406 286 18184.46 64.23 52800.30 88888.00 2006-10-13 16:50:00.906 286 18184.47 64.24 52800.33 88888.00 2006-10-13 16:50:01.406 286 18184.46 64.28 52800.39 88888.00 2006-10-13 16:50:01.906 286 18184.34 64.30 52800.33 88888.00 2006-10-13 16:50:02.406 286 18184.36 64.31 52800.33 88888.00 2006-10-13 16:50:02.906 286 18184.46 64.24 52800.46 88888.00 2006-10-13 16:50:03.406 286 18184.47 64.29 52800.50 88888.00 2006-10-13 16:50:03.906 286 18184.40 64.36 52800.49 88888.00 2006-10-13 16:50:04.406 286 18184.55 64.36 52800.47 88888.00 2006-10-13 16:50:04.906 286 18184.54 64.45 52800.46 88888.00 2006-10-13 16:50:05.406 286 18184.54 64.47 52800.43 88888.00 2006-10-13 16:50:05.906 286 18184.55 64.59 52800.40 88888.00 2006-10-13 16:50:06.406 286 18184.52 64.64 52800.28 88888.00 2006-10-13 16:50:06.906 286 18184.49 64.66 52800.38 88888.00 2006-10-13 16:50:07.406 286 18184.45 64.77 52800.32 88888.00 2006-10-13 16:50:07.906 286 18184.49 64.78 52800.35 88888.00 2006-10-13 16:50:08.406 286 18184.63 64.75 52800.41 88888.00 2006-10-13 16:50:08.906 286 18184.72 64.70 52800.49 88888.00 2006-10-13 16:50:09.406 286 18184.68 64.64 52800.57 88888.00 2006-10-13 16:50:09.906 286 18184.53 64.64 52800.66 88888.00 2006-10-13 16:50:10.406 286 18184.47 64.65 52800.66 88888.00 2006-10-13 16:50:10.906 286 18184.58 64.68 52800.60 88888.00 2006-10-13 16:50:11.406 286 18184.67 64.66 52800.53 88888.00 2006-10-13 16:50:11.906 286 18184.71 64.62 52800.41 88888.00 2006-10-13 16:50:12.406 286 18184.66 64.68 52800.24 88888.00 2006-10-13 16:50:12.906 286 18184.65 64.59 52800.42 88888.00 2006-10-13 16:50:13.406 286 18184.75 64.58 52800.42 88888.00 2006-10-13 16:50:13.906 286 18184.90 64.51 52800.31 88888.00 2006-10-13 16:50:14.406 286 18185.11 64.40 52800.38 88888.00 2006-10-13 16:50:14.906 286 18185.03 64.36 52800.41 88888.00 2006-10-13 16:50:15.406 286 18184.89 64.37 52800.40 88888.00 2006-10-13 16:50:15.906 286 18184.81 64.39 52800.46 88888.00 2006-10-13 16:50:16.406 286 18184.88 64.39 52800.46 88888.00 2006-10-13 16:50:16.906 286 18184.85 64.37 52800.47 88888.00 2006-10-13 16:50:17.406 286 18184.81 64.31 52800.45 88888.00 2006-10-13 16:50:17.906 286 18184.57 64.35 52800.32 88888.00 2006-10-13 16:50:18.406 286 18184.53 64.39 52800.42 88888.00 2006-10-13 16:50:18.906 286 18184.63 64.36 52800.54 88888.00 2006-10-13 16:50:19.406 286 18184.60 64.33 52800.52 88888.00 2006-10-13 16:50:19.906 286 18184.49 64.30 52800.60 88888.00 2006-10-13 16:50:20.406 286 18184.44 64.21 52800.60 88888.00 2006-10-13 16:50:20.906 286 18184.58 64.18 52800.66 88888.00 2006-10-13 16:50:21.406 286 18184.60 64.13 52800.70 88888.00 2006-10-13 16:50:21.906 286 18184.61 64.14 52800.58 88888.00 2006-10-13 16:50:22.406 286 18184.68 64.18 52800.46 88888.00 2006-10-13 16:50:22.906 286 18184.61 64.10 52800.39 88888.00 2006-10-13 16:50:23.406 286 18184.59 64.14 52800.52 88888.00 2006-10-13 16:50:23.906 286 18184.49 64.20 52800.53 88888.00 2006-10-13 16:50:24.406 286 18184.42 64.18 52800.46 88888.00 2006-10-13 16:50:24.906 286 18184.32 64.08 52800.50 88888.00 2006-10-13 16:50:25.406 286 18184.35 64.01 52800.58 88888.00 2006-10-13 16:50:25.906 286 18184.36 63.97 52800.63 88888.00 2006-10-13 16:50:26.406 286 18184.38 63.97 52800.61 88888.00 2006-10-13 16:50:26.906 286 18184.45 64.03 52800.56 88888.00 2006-10-13 16:50:27.406 286 18184.26 63.99 52800.50 88888.00 2006-10-13 16:50:27.906 286 18184.33 63.95 52800.45 88888.00 2006-10-13 16:50:28.406 286 18184.36 63.92 52800.43 88888.00 2006-10-13 16:50:28.906 286 18184.32 63.99 52800.39 88888.00 2006-10-13 16:50:29.406 286 18184.55 63.99 52800.39 88888.00 2006-10-13 16:50:29.906 286 18184.63 63.88 52800.39 88888.00 2006-10-13 16:50:30.406 286 18184.58 63.82 52800.32 88888.00 2006-10-13 16:50:30.906 286 18184.60 63.81 52800.39 88888.00 2006-10-13 16:50:31.406 286 18184.59 63.75 52800.34 88888.00 2006-10-13 16:50:31.906 286 18184.57 63.75 52800.34 88888.00 2006-10-13 16:50:32.406 286 18184.61 63.71 52800.44 88888.00 2006-10-13 16:50:32.906 286 18184.63 63.64 52800.52 88888.00 2006-10-13 16:50:33.406 286 18184.61 63.67 52800.47 88888.00 2006-10-13 16:50:33.906 286 18184.57 63.61 52800.58 88888.00 2006-10-13 16:50:34.406 286 18184.52 63.63 52800.63 88888.00 2006-10-13 16:50:34.906 286 18184.43 63.68 52800.62 88888.00 2006-10-13 16:50:35.406 286 18184.42 63.78 52800.65 88888.00 2006-10-13 16:50:35.906 286 18184.34 63.79 52800.69 88888.00 2006-10-13 16:50:36.406 286 18184.36 63.79 52800.75 88888.00 2006-10-13 16:50:36.906 286 18184.40 63.74 52800.69 88888.00 2006-10-13 16:50:37.406 286 18184.29 63.80 52800.63 88888.00 2006-10-13 16:50:37.906 286 18184.20 63.88 52800.85 88888.00 2006-10-13 16:50:38.406 286 18184.11 64.06 52800.99 88888.00 2006-10-13 16:50:38.906 286 18184.01 64.21 52801.04 88888.00 2006-10-13 16:50:39.406 286 18183.96 64.18 52801.07 88888.00 2006-10-13 16:50:39.906 286 18183.93 64.29 52801.05 88888.00 2006-10-13 16:50:40.406 286 18183.95 64.29 52800.98 88888.00 2006-10-13 16:50:40.906 286 18183.93 64.33 52800.91 88888.00 2006-10-13 16:50:41.406 286 18183.89 64.38 52800.70 88888.00 2006-10-13 16:50:41.906 286 18183.76 64.45 52800.63 88888.00 2006-10-13 16:50:42.406 286 18183.79 64.48 52800.54 88888.00 2006-10-13 16:50:42.906 286 18183.85 64.49 52800.64 88888.00 2006-10-13 16:50:43.406 286 18183.87 64.54 52800.74 88888.00 2006-10-13 16:50:43.906 286 18183.81 64.50 52800.69 88888.00 2006-10-13 16:50:44.406 286 18183.78 64.57 52800.69 88888.00 2006-10-13 16:50:44.906 286 18183.79 64.55 52800.60 88888.00 2006-10-13 16:50:45.406 286 18183.85 64.49 52800.55 88888.00 2006-10-13 16:50:45.906 286 18184.06 64.44 52800.55 88888.00 2006-10-13 16:50:46.406 286 18184.14 64.45 52800.38 88888.00 2006-10-13 16:50:46.906 286 18184.14 64.41 52800.40 88888.00 2006-10-13 16:50:47.406 286 18184.04 64.37 52800.45 88888.00 2006-10-13 16:50:47.906 286 18184.00 64.32 52800.53 88888.00 2006-10-13 16:50:48.406 286 18184.07 64.22 52800.65 88888.00 2006-10-13 16:50:48.906 286 18184.11 64.18 52800.75 88888.00 2006-10-13 16:50:49.406 286 18184.15 64.13 52800.84 88888.00 2006-10-13 16:50:49.906 286 18184.28 64.19 52800.79 88888.00 2006-10-13 16:50:50.406 286 18184.44 64.18 52800.65 88888.00 2006-10-13 16:50:50.906 286 18184.32 64.20 52800.64 88888.00 2006-10-13 16:50:51.406 286 18184.22 64.18 52800.77 88888.00 2006-10-13 16:50:51.906 286 18184.22 64.15 52800.79 88888.00 2006-10-13 16:50:52.406 286 18183.76 64.15 52800.65 88888.00 2006-10-13 16:50:52.906 286 18183.45 64.18 52800.72 88888.00 2006-10-13 16:50:53.406 286 18183.45 64.12 52800.78 88888.00 2006-10-13 16:50:53.906 286 18183.53 64.11 52800.75 88888.00 2006-10-13 16:50:54.406 286 18183.47 64.15 52800.79 88888.00 2006-10-13 16:50:54.906 286 18183.40 64.14 52800.87 88888.00 2006-10-13 16:50:55.406 286 18183.42 64.13 52800.88 88888.00 2006-10-13 16:50:55.906 286 18183.66 64.20 52800.84 88888.00 2006-10-13 16:50:56.406 286 18183.84 64.29 52800.78 88888.00 2006-10-13 16:50:56.906 286 18183.84 64.23 52800.89 88888.00 2006-10-13 16:50:57.406 286 18183.85 64.24 52800.85 88888.00 2006-10-13 16:50:57.906 286 18183.79 64.18 52800.86 88888.00 2006-10-13 16:50:58.406 286 18183.77 64.11 52800.96 88888.00 2006-10-13 16:50:58.906 286 18183.83 64.18 52800.98 88888.00 2006-10-13 16:50:59.406 286 18183.94 64.29 52800.99 88888.00 2006-10-13 16:50:59.906 286 18183.93 64.28 52800.95 88888.00 2006-10-13 16:51:00.406 286 18183.80 64.33 52800.89 88888.00 2006-10-13 16:51:00.906 286 18183.61 64.32 52800.78 88888.00 2006-10-13 16:51:01.406 286 18183.52 64.28 52800.77 88888.00 2006-10-13 16:51:01.906 286 18183.42 64.21 52800.78 88888.00 2006-10-13 16:51:02.406 286 18183.47 64.20 52800.84 88888.00 2006-10-13 16:51:02.906 286 18183.56 64.21 52800.86 88888.00 2006-10-13 16:51:03.406 286 18183.70 64.10 52800.91 88888.00 2006-10-13 16:51:03.906 286 18183.72 64.10 52800.88 88888.00 2006-10-13 16:51:04.406 286 18183.80 64.10 52800.95 88888.00 2006-10-13 16:51:04.906 286 18183.90 64.16 52801.04 88888.00 2006-10-13 16:51:05.406 286 18183.81 64.25 52800.90 88888.00 2006-10-13 16:51:05.906 286 18183.87 64.28 52800.79 88888.00 2006-10-13 16:51:06.406 286 18183.88 64.28 52800.95 88888.00 2006-10-13 16:51:06.906 286 18183.91 64.34 52801.00 88888.00 2006-10-13 16:51:07.406 286 18183.96 64.44 52801.03 88888.00 2006-10-13 16:51:07.906 286 18183.96 64.51 52801.05 88888.00 2006-10-13 16:51:08.406 286 18183.84 64.56 52801.01 88888.00 2006-10-13 16:51:08.906 286 18183.83 64.74 52801.01 88888.00 2006-10-13 16:51:09.406 286 18183.88 64.74 52800.98 88888.00 2006-10-13 16:51:09.906 286 18183.82 64.77 52800.98 88888.00 2006-10-13 16:51:10.406 286 18183.73 64.91 52800.88 88888.00 2006-10-13 16:51:10.906 286 18183.78 65.02 52800.90 88888.00 2006-10-13 16:51:11.406 286 18183.82 65.05 52800.96 88888.00 2006-10-13 16:51:11.906 286 18183.76 65.05 52800.98 88888.00 2006-10-13 16:51:12.406 286 18183.74 65.07 52800.89 88888.00 2006-10-13 16:51:12.906 286 18183.67 65.07 52800.90 88888.00 2006-10-13 16:51:13.406 286 18183.71 65.12 52800.89 88888.00 2006-10-13 16:51:13.906 286 18183.59 65.25 52800.77 88888.00 2006-10-13 16:51:14.406 286 18183.71 65.15 52800.79 88888.00 2006-10-13 16:51:14.906 286 18183.76 65.00 52800.77 88888.00 2006-10-13 16:51:15.406 286 18183.80 64.97 52800.65 88888.00 2006-10-13 16:51:15.906 286 18183.80 64.98 52800.52 88888.00 2006-10-13 16:51:16.406 286 18183.72 65.04 52800.56 88888.00 2006-10-13 16:51:16.906 286 18183.71 65.04 52800.54 88888.00 2006-10-13 16:51:17.406 286 18183.69 65.13 52800.49 88888.00 2006-10-13 16:51:17.906 286 18183.81 65.07 52800.60 88888.00 2006-10-13 16:51:18.406 286 18183.85 65.04 52800.61 88888.00 2006-10-13 16:51:18.906 286 18183.79 64.92 52800.62 88888.00 2006-10-13 16:51:19.406 286 18183.71 64.77 52800.47 88888.00 2006-10-13 16:51:19.906 286 18183.73 64.71 52800.46 88888.00 2006-10-13 16:51:20.406 286 18183.80 64.68 52800.52 88888.00 2006-10-13 16:51:20.906 286 18183.87 64.59 52800.51 88888.00 2006-10-13 16:51:21.406 286 18183.83 64.59 52800.53 88888.00 2006-10-13 16:51:21.906 286 18183.92 64.61 52800.45 88888.00 2006-10-13 16:51:22.406 286 18183.96 64.57 52800.40 88888.00 2006-10-13 16:51:22.906 286 18183.93 64.55 52800.50 88888.00 2006-10-13 16:51:23.406 286 18183.94 64.54 52800.52 88888.00 2006-10-13 16:51:23.906 286 18183.89 64.58 52800.56 88888.00 2006-10-13 16:51:24.406 286 18183.81 64.54 52800.58 88888.00 2006-10-13 16:51:24.906 286 18183.80 64.47 52800.50 88888.00 2006-10-13 16:51:25.406 286 18183.91 64.47 52800.46 88888.00 2006-10-13 16:51:25.906 286 18183.93 64.54 52800.43 88888.00 2006-10-13 16:51:26.406 286 18183.78 64.62 52800.39 88888.00 2006-10-13 16:51:26.906 286 18183.56 64.66 52800.46 88888.00 2006-10-13 16:51:27.406 286 18183.44 64.69 52800.58 88888.00 2006-10-13 16:51:27.906 286 18183.38 64.75 52800.70 88888.00 2006-10-13 16:51:28.406 286 18183.33 64.84 52801.00 88888.00 2006-10-13 16:51:28.906 286 18183.30 64.86 52800.98 88888.00 2006-10-13 16:51:29.406 286 18183.28 64.94 52800.86 88888.00 2006-10-13 16:51:29.906 286 18183.25 65.01 52800.85 88888.00 2006-10-13 16:51:30.406 286 18183.37 65.05 52800.91 88888.00 2006-10-13 16:51:30.906 286 18183.45 65.16 52800.98 88888.00 2006-10-13 16:51:31.406 286 18183.48 65.20 52800.92 88888.00 2006-10-13 16:51:31.906 286 18183.44 65.29 52800.90 88888.00 2006-10-13 16:51:32.406 286 18183.38 65.32 52800.92 88888.00 2006-10-13 16:51:32.906 286 18183.46 65.29 52800.99 88888.00 2006-10-13 16:51:33.406 286 18183.52 65.38 52800.99 88888.00 2006-10-13 16:51:33.906 286 18183.51 65.43 52800.88 88888.00 2006-10-13 16:51:34.406 286 18183.39 65.39 52800.90 88888.00 2006-10-13 16:51:34.906 286 18183.46 65.45 52800.84 88888.00 2006-10-13 16:51:35.406 286 18183.56 65.42 52800.78 88888.00 2006-10-13 16:51:35.906 286 18183.73 65.46 52800.85 88888.00 2006-10-13 16:51:36.406 286 18183.91 65.44 52800.77 88888.00 2006-10-13 16:51:36.906 286 18183.89 65.47 52800.64 88888.00 2006-10-13 16:51:37.406 286 18183.91 65.47 52800.61 88888.00 2006-10-13 16:51:37.906 286 18183.94 65.45 52800.53 88888.00 2006-10-13 16:51:38.406 286 18183.94 65.38 52800.57 88888.00 2006-10-13 16:51:38.906 286 18184.10 65.31 52800.63 88888.00 2006-10-13 16:51:39.406 286 18184.27 65.22 52800.47 88888.00 2006-10-13 16:51:39.906 286 18184.25 65.25 52800.42 88888.00 2006-10-13 16:51:40.406 286 18184.33 65.17 52800.37 88888.00 2006-10-13 16:51:40.906 286 18184.27 65.03 52800.41 88888.00 2006-10-13 16:51:41.406 286 18184.29 64.96 52800.46 88888.00 2006-10-13 16:51:41.906 286 18184.38 64.92 52800.37 88888.00 2006-10-13 16:51:42.406 286 18184.34 64.89 52800.30 88888.00 2006-10-13 16:51:42.906 286 18184.28 64.88 52800.32 88888.00 2006-10-13 16:51:43.406 286 18184.26 64.87 52800.37 88888.00 2006-10-13 16:51:43.906 286 18184.20 64.81 52800.45 88888.00 2006-10-13 16:51:44.406 286 18184.21 64.84 52800.50 88888.00 2006-10-13 16:51:44.906 286 18184.13 64.84 52800.53 88888.00 2006-10-13 16:51:45.406 286 18184.05 64.91 52800.49 88888.00 2006-10-13 16:51:45.906 286 18184.11 64.87 52800.58 88888.00 2006-10-13 16:51:46.406 286 18184.05 64.72 52800.61 88888.00 2006-10-13 16:51:46.906 286 18184.02 64.73 52800.64 88888.00 2006-10-13 16:51:47.406 286 18183.95 64.83 52800.63 88888.00 2006-10-13 16:51:47.906 286 18183.93 64.82 52800.64 88888.00 2006-10-13 16:51:48.406 286 18183.92 64.89 52800.57 88888.00 2006-10-13 16:51:48.906 286 18183.87 64.84 52800.67 88888.00 2006-10-13 16:51:49.406 286 18183.81 64.81 52800.68 88888.00 2006-10-13 16:51:49.906 286 18183.85 64.92 52800.63 88888.00 2006-10-13 16:51:50.406 286 18183.90 64.96 52800.68 88888.00 2006-10-13 16:51:50.906 286 18183.91 64.95 52800.66 88888.00 2006-10-13 16:51:51.406 286 18183.89 64.99 52800.62 88888.00 2006-10-13 16:51:51.906 286 18183.95 64.98 52800.65 88888.00 2006-10-13 16:51:52.406 286 18184.09 64.97 52800.65 88888.00 2006-10-13 16:51:52.906 286 18184.11 65.04 52800.64 88888.00 2006-10-13 16:51:53.406 286 18184.03 65.19 52800.66 88888.00 2006-10-13 16:51:53.906 286 18184.14 65.23 52800.67 88888.00 2006-10-13 16:51:54.406 286 18184.18 65.24 52800.75 88888.00 2006-10-13 16:51:54.906 286 18184.21 65.32 52800.81 88888.00 2006-10-13 16:51:55.406 286 18184.35 65.30 52800.76 88888.00 2006-10-13 16:51:55.906 286 18184.52 65.31 52800.79 88888.00 2006-10-13 16:51:56.406 286 18184.58 65.26 52800.79 88888.00 2006-10-13 16:51:56.906 286 18184.55 65.24 52800.75 88888.00 2006-10-13 16:51:57.406 286 18184.59 65.19 52800.67 88888.00 2006-10-13 16:51:57.906 286 18184.61 65.14 52800.67 88888.00 2006-10-13 16:51:58.406 286 18184.63 65.00 52800.69 88888.00 2006-10-13 16:51:58.906 286 18184.63 64.96 52800.54 88888.00 2006-10-13 16:51:59.406 286 18184.69 64.97 52800.56 88888.00 2006-10-13 16:51:59.906 286 18184.65 64.92 52800.56 88888.00 2006-10-13 16:52:00.406 286 18184.66 64.95 52800.56 88888.00 2006-10-13 16:52:00.906 286 18184.68 64.89 52800.56 88888.00 2006-10-13 16:52:01.406 286 18184.76 64.84 52800.57 88888.00 2006-10-13 16:52:01.906 286 18184.85 64.95 52800.58 88888.00 2006-10-13 16:52:02.406 286 18184.78 64.94 52800.57 88888.00 2006-10-13 16:52:02.906 286 18184.80 65.03 52800.51 88888.00 2006-10-13 16:52:03.406 286 18184.64 65.04 52800.55 88888.00 2006-10-13 16:52:03.906 286 18184.47 64.95 52800.57 88888.00 2006-10-13 16:52:04.406 286 18184.37 64.87 52800.75 88888.00 2006-10-13 16:52:04.906 286 18184.40 64.89 52800.82 88888.00 2006-10-13 16:52:05.406 286 18184.45 64.95 52800.75 88888.00 2006-10-13 16:52:05.906 286 18184.33 65.01 52800.79 88888.00 2006-10-13 16:52:06.406 286 18184.25 65.05 52800.69 88888.00 2006-10-13 16:52:06.906 286 18184.18 65.02 52800.67 88888.00 2006-10-13 16:52:07.406 286 18184.17 64.98 52800.76 88888.00 2006-10-13 16:52:07.906 286 18184.18 64.92 52800.68 88888.00 2006-10-13 16:52:08.406 286 18184.20 64.94 52800.64 88888.00 2006-10-13 16:52:08.906 286 18184.24 64.91 52800.70 88888.00 2006-10-13 16:52:09.406 286 18184.18 64.86 52800.65 88888.00 2006-10-13 16:52:09.906 286 18184.18 64.86 52800.70 88888.00 2006-10-13 16:52:10.406 286 18184.28 64.88 52800.81 88888.00 2006-10-13 16:52:10.906 286 18184.33 64.94 52800.81 88888.00 2006-10-13 16:52:11.406 286 18184.31 64.88 52800.81 88888.00 2006-10-13 16:52:11.906 286 18184.42 64.68 52800.85 88888.00 2006-10-13 16:52:12.406 286 18184.44 64.66 52800.82 88888.00 2006-10-13 16:52:12.906 286 18184.44 64.72 52800.89 88888.00 2006-10-13 16:52:13.406 286 18184.42 64.71 52800.88 88888.00 2006-10-13 16:52:13.906 286 18184.49 64.62 52800.87 88888.00 2006-10-13 16:52:14.406 286 18184.53 64.61 52800.89 88888.00 2006-10-13 16:52:14.906 286 18184.63 64.66 52800.85 88888.00 2006-10-13 16:52:15.406 286 18184.68 64.70 52800.78 88888.00 2006-10-13 16:52:15.906 286 18184.69 64.66 52800.75 88888.00 2006-10-13 16:52:16.406 286 18184.56 64.72 52800.78 88888.00 2006-10-13 16:52:16.906 286 18184.63 64.75 52800.76 88888.00 2006-10-13 16:52:17.406 286 18184.52 64.74 52800.66 88888.00 2006-10-13 16:52:17.906 286 18184.65 64.71 52800.73 88888.00 2006-10-13 16:52:18.406 286 18184.60 64.74 52800.72 88888.00 2006-10-13 16:52:18.906 286 18184.52 64.83 52800.78 88888.00 2006-10-13 16:52:19.406 286 18184.44 64.82 52800.79 88888.00 2006-10-13 16:52:19.906 286 18184.42 64.92 52800.86 88888.00 2006-10-13 16:52:20.406 286 18184.36 65.01 52800.90 88888.00 2006-10-13 16:52:20.906 286 18184.33 65.08 52800.80 88888.00 2006-10-13 16:52:21.406 286 18184.27 65.13 52800.65 88888.00 2006-10-13 16:52:21.906 286 18184.25 65.12 52800.68 88888.00 2006-10-13 16:52:22.406 286 18184.18 65.12 52800.77 88888.00 2006-10-13 16:52:22.906 286 18184.33 65.08 52800.69 88888.00 2006-10-13 16:52:23.406 286 18184.38 65.12 52800.73 88888.00 2006-10-13 16:52:23.906 286 18184.33 65.12 52800.78 88888.00 2006-10-13 16:52:24.406 286 18184.20 65.08 52800.78 88888.00 2006-10-13 16:52:24.906 286 18184.22 65.10 52800.81 88888.00 2006-10-13 16:52:25.406 286 18184.23 65.07 52800.84 88888.00 2006-10-13 16:52:25.906 286 18184.13 65.09 52800.86 88888.00 2006-10-13 16:52:26.406 286 18184.09 65.12 52800.85 88888.00 2006-10-13 16:52:26.906 286 18184.14 65.13 52800.85 88888.00 2006-10-13 16:52:27.406 286 18184.23 65.12 52800.86 88888.00 2006-10-13 16:52:27.906 286 18184.25 65.05 52800.80 88888.00 2006-10-13 16:52:28.406 286 18184.28 65.08 52800.82 88888.00 2006-10-13 16:52:28.906 286 18184.40 65.02 52800.87 88888.00 2006-10-13 16:52:29.406 286 18184.48 64.96 52800.97 88888.00 2006-10-13 16:52:29.906 286 18184.54 64.95 52800.88 88888.00 2006-10-13 16:52:30.406 286 18184.43 64.85 52800.87 88888.00 2006-10-13 16:52:30.906 286 18184.40 64.82 52800.79 88888.00 2006-10-13 16:52:31.406 286 18184.39 64.83 52800.81 88888.00 2006-10-13 16:52:31.906 286 18184.38 64.81 52800.80 88888.00 2006-10-13 16:52:32.406 286 18184.49 64.80 52800.80 88888.00 2006-10-13 16:52:32.906 286 18184.35 64.82 52800.87 88888.00 2006-10-13 16:52:33.406 286 18184.27 64.83 52801.01 88888.00 2006-10-13 16:52:33.906 286 18184.27 64.79 52800.93 88888.00 2006-10-13 16:52:34.406 286 18184.22 64.92 52801.03 88888.00 2006-10-13 16:52:34.906 286 18184.27 64.95 52801.02 88888.00 2006-10-13 16:52:35.406 286 18184.34 64.85 52801.05 88888.00 2006-10-13 16:52:35.906 286 18184.27 64.83 52801.10 88888.00 2006-10-13 16:52:36.406 286 18184.23 64.96 52801.19 88888.00 2006-10-13 16:52:36.906 286 18184.18 65.01 52801.18 88888.00 2006-10-13 16:52:37.406 286 18184.12 65.05 52801.11 88888.00 2006-10-13 16:52:37.906 286 18184.05 65.03 52801.13 88888.00 2006-10-13 16:52:38.406 286 18184.02 65.13 52801.20 88888.00 2006-10-13 16:52:38.906 286 18183.92 65.19 52801.15 88888.00 2006-10-13 16:52:39.406 286 18183.92 65.18 52801.19 88888.00 2006-10-13 16:52:39.906 286 18183.83 65.29 52801.15 88888.00 2006-10-13 16:52:40.406 286 18183.61 65.32 52801.08 88888.00 2006-10-13 16:52:40.906 286 18183.70 65.29 52800.95 88888.00 2006-10-13 16:52:41.406 286 18183.56 65.26 52801.01 88888.00 2006-10-13 16:52:41.906 286 18183.51 65.38 52801.02 88888.00 2006-10-13 16:52:42.406 286 18183.56 65.46 52800.95 88888.00 2006-10-13 16:52:42.906 286 18183.48 65.45 52801.03 88888.00 2006-10-13 16:52:43.406 286 18183.69 65.51 52801.09 88888.00 2006-10-13 16:52:43.906 286 18183.60 65.55 52801.09 88888.00 2006-10-13 16:52:44.406 286 18183.48 65.54 52801.16 88888.00 2006-10-13 16:52:44.906 286 18183.47 65.57 52801.13 88888.00 2006-10-13 16:52:45.406 286 18183.66 65.71 52801.10 88888.00 2006-10-13 16:52:45.906 286 18183.72 65.72 52801.18 88888.00 2006-10-13 16:52:46.406 286 18183.73 65.68 52801.24 88888.00 2006-10-13 16:52:46.906 286 18183.70 65.78 52801.24 88888.00 2006-10-13 16:52:47.406 286 18183.62 65.91 52801.19 88888.00 2006-10-13 16:52:47.906 286 18183.59 65.90 52801.20 88888.00 2006-10-13 16:52:48.406 286 18183.56 65.91 52801.18 88888.00 2006-10-13 16:52:48.906 286 18183.59 65.96 52801.19 88888.00 2006-10-13 16:52:49.406 286 18183.57 66.01 52801.16 88888.00 2006-10-13 16:52:49.906 286 18183.62 66.02 52801.13 88888.00 2006-10-13 16:52:50.406 286 18183.73 66.01 52801.13 88888.00 2006-10-13 16:52:50.906 286 18183.63 66.01 52801.20 88888.00 2006-10-13 16:52:51.406 286 18183.57 66.08 52801.18 88888.00 2006-10-13 16:52:51.906 286 18183.47 66.07 52801.14 88888.00 2006-10-13 16:52:52.406 286 18183.44 66.12 52801.25 88888.00 2006-10-13 16:52:52.906 286 18183.48 66.16 52801.27 88888.00 2006-10-13 16:52:53.406 286 18183.50 66.16 52801.25 88888.00 2006-10-13 16:52:53.906 286 18183.49 66.09 52801.26 88888.00 2006-10-13 16:52:54.406 286 18183.46 66.14 52801.23 88888.00 2006-10-13 16:52:54.906 286 18183.34 66.22 52801.08 88888.00 2006-10-13 16:52:55.406 286 18183.31 66.21 52801.08 88888.00 2006-10-13 16:52:55.906 286 18183.35 66.16 52801.14 88888.00 2006-10-13 16:52:56.406 286 18183.27 66.15 52801.13 88888.00 2006-10-13 16:52:56.906 286 18183.24 66.13 52801.10 88888.00 2006-10-13 16:52:57.406 286 18183.24 66.09 52801.02 88888.00 2006-10-13 16:52:57.906 286 18183.37 66.07 52801.00 88888.00 2006-10-13 16:52:58.406 286 18183.20 66.02 52801.00 88888.00 2006-10-13 16:52:58.906 286 18183.25 66.05 52801.03 88888.00 2006-10-13 16:52:59.406 286 18183.26 65.90 52801.00 88888.00 2006-10-13 16:52:59.906 286 18183.26 65.82 52800.92 88888.00 2006-10-13 16:53:00.406 286 18183.33 65.96 52801.03 88888.00 2006-10-13 16:53:00.906 286 18183.31 65.98 52800.99 88888.00 2006-10-13 16:53:01.406 286 18183.18 66.01 52800.99 88888.00 2006-10-13 16:53:01.906 286 18183.20 66.04 52801.01 88888.00 2006-10-13 16:53:02.406 286 18183.24 66.12 52800.93 88888.00 2006-10-13 16:53:02.906 286 18183.12 66.11 52800.99 88888.00 2006-10-13 16:53:03.406 286 18183.09 66.13 52801.09 88888.00 2006-10-13 16:53:03.906 286 18183.19 66.14 52801.09 88888.00 2006-10-13 16:53:04.406 286 18183.20 66.20 52801.19 88888.00 2006-10-13 16:53:04.906 286 18183.20 66.21 52801.16 88888.00 2006-10-13 16:53:05.406 286 18183.15 66.24 52801.15 88888.00 2006-10-13 16:53:05.906 286 18183.13 66.23 52801.19 88888.00 2006-10-13 16:53:06.406 286 18183.12 66.36 52801.19 88888.00 2006-10-13 16:53:06.906 286 18183.04 66.45 52801.12 88888.00 2006-10-13 16:53:07.406 286 18183.06 66.43 52801.10 88888.00 2006-10-13 16:53:07.906 286 18183.07 66.35 52801.11 88888.00 2006-10-13 16:53:08.406 286 18183.07 66.45 52801.24 88888.00 2006-10-13 16:53:08.906 286 18183.00 66.44 52801.30 88888.00 2006-10-13 16:53:09.406 286 18182.95 66.40 52801.32 88888.00 2006-10-13 16:53:09.906 286 18182.94 66.43 52801.30 88888.00 2006-10-13 16:53:10.406 286 18182.91 66.54 52801.36 88888.00 2006-10-13 16:53:10.906 286 18182.90 66.59 52801.36 88888.00 2006-10-13 16:53:11.406 286 18182.83 66.69 52801.37 88888.00 2006-10-13 16:53:11.906 286 18182.82 66.68 52801.38 88888.00 2006-10-13 16:53:12.406 286 18182.81 66.56 52801.32 88888.00 2006-10-13 16:53:12.906 286 18182.70 66.55 52801.15 88888.00 2006-10-13 16:53:13.406 286 18182.72 66.46 52801.09 88888.00 2006-10-13 16:53:13.906 286 18182.68 66.45 52801.12 88888.00 2006-10-13 16:53:14.406 286 18182.83 66.43 52801.14 88888.00 2006-10-13 16:53:14.906 286 18182.80 66.45 52801.22 88888.00 2006-10-13 16:53:15.406 286 18182.82 66.48 52801.27 88888.00 2006-10-13 16:53:15.906 286 18182.81 66.48 52801.23 88888.00 2006-10-13 16:53:16.406 286 18182.76 66.51 52801.11 88888.00 2006-10-13 16:53:16.906 286 18182.76 66.55 52801.08 88888.00 2006-10-13 16:53:17.406 286 18182.76 66.62 52801.04 88888.00 2006-10-13 16:53:17.906 286 18182.79 66.47 52800.97 88888.00 2006-10-13 16:53:18.406 286 18182.91 66.56 52801.03 88888.00 2006-10-13 16:53:18.906 286 18183.01 66.62 52800.93 88888.00 2006-10-13 16:53:19.406 286 18183.11 66.50 52800.87 88888.00 2006-10-13 16:53:19.906 286 18183.05 66.46 52800.99 88888.00 2006-10-13 16:53:20.406 286 18182.98 66.44 52801.07 88888.00 2006-10-13 16:53:20.906 286 18182.98 66.41 52801.05 88888.00 2006-10-13 16:53:21.406 286 18183.01 66.48 52800.96 88888.00 2006-10-13 16:53:21.906 286 18183.01 66.49 52800.74 88888.00 2006-10-13 16:53:22.406 286 18182.92 66.49 52800.75 88888.00 2006-10-13 16:53:22.906 286 18182.91 66.47 52800.86 88888.00 2006-10-13 16:53:23.406 286 18182.91 66.50 52800.92 88888.00 2006-10-13 16:53:23.906 286 18182.94 66.57 52800.93 88888.00 2006-10-13 16:53:24.406 286 18182.98 66.66 52800.96 88888.00 2006-10-13 16:53:24.906 286 18183.02 66.69 52800.97 88888.00 2006-10-13 16:53:25.406 286 18182.94 66.75 52801.02 88888.00 2006-10-13 16:53:25.906 286 18182.98 66.84 52801.04 88888.00 2006-10-13 16:53:26.406 286 18182.95 66.78 52801.02 88888.00 2006-10-13 16:53:26.906 286 18182.94 66.78 52801.01 88888.00 2006-10-13 16:53:27.406 286 18182.93 66.84 52801.09 88888.00 2006-10-13 16:53:27.906 286 18183.00 66.89 52800.99 88888.00 2006-10-13 16:53:28.406 286 18182.94 66.96 52801.07 88888.00 2006-10-13 16:53:28.906 286 18182.80 66.96 52801.03 88888.00 2006-10-13 16:53:29.406 286 18182.83 66.83 52801.05 88888.00 2006-10-13 16:53:29.906 286 18182.81 66.89 52801.01 88888.00 2006-10-13 16:53:30.406 286 18182.90 66.97 52801.00 88888.00 2006-10-13 16:53:30.906 286 18182.81 66.84 52801.04 88888.00 2006-10-13 16:53:31.406 286 18182.84 66.89 52801.07 88888.00 2006-10-13 16:53:31.906 286 18182.79 66.90 52801.10 88888.00 2006-10-13 16:53:32.406 286 18182.66 66.82 52801.04 88888.00 2006-10-13 16:53:32.906 286 18182.63 66.78 52800.96 88888.00 2006-10-13 16:53:33.406 286 18182.63 66.76 52801.01 88888.00 2006-10-13 16:53:33.906 286 18182.79 66.79 52800.98 88888.00 2006-10-13 16:53:34.406 286 18182.69 66.77 52800.97 88888.00 2006-10-13 16:53:34.906 286 18182.70 66.69 52800.99 88888.00 2006-10-13 16:53:35.406 286 18182.71 66.70 52800.97 88888.00 2006-10-13 16:53:35.906 286 18182.72 66.63 52800.97 88888.00 2006-10-13 16:53:36.406 286 18182.65 66.67 52800.97 88888.00 2006-10-13 16:53:36.906 286 18182.71 66.64 52800.86 88888.00 2006-10-13 16:53:37.406 286 18182.68 66.56 52800.78 88888.00 2006-10-13 16:53:37.906 286 18182.61 66.52 52800.81 88888.00 2006-10-13 16:53:38.406 286 18182.75 66.52 52800.84 88888.00 2006-10-13 16:53:38.906 286 18182.91 66.54 52800.86 88888.00 2006-10-13 16:53:39.406 286 18182.86 66.53 52800.88 88888.00 2006-10-13 16:53:39.906 286 18182.86 66.59 52800.79 88888.00 2006-10-13 16:53:40.406 286 18182.93 66.57 52800.81 88888.00 2006-10-13 16:53:40.906 286 18182.90 66.61 52800.84 88888.00 2006-10-13 16:53:41.406 286 18182.85 66.53 52800.80 88888.00 2006-10-13 16:53:41.906 286 18182.79 66.51 52800.84 88888.00 2006-10-13 16:53:42.406 286 18182.82 66.52 52800.82 88888.00 2006-10-13 16:53:42.906 286 18182.81 66.61 52800.68 88888.00 2006-10-13 16:53:43.406 286 18182.83 66.64 52800.76 88888.00 2006-10-13 16:53:43.906 286 18182.74 66.57 52800.90 88888.00 2006-10-13 16:53:44.406 286 18182.66 66.50 52801.02 88888.00 2006-10-13 16:53:44.906 286 18182.65 66.55 52801.01 88888.00 2006-10-13 16:53:45.406 286 18182.68 66.64 52800.92 88888.00 2006-10-13 16:53:45.906 286 18182.70 66.73 52800.84 88888.00 2006-10-13 16:53:46.406 286 18182.61 66.79 52800.72 88888.00 2006-10-13 16:53:46.906 286 18182.53 66.78 52800.79 88888.00 2006-10-13 16:53:47.406 286 18182.62 66.74 52800.82 88888.00 2006-10-13 16:53:47.906 286 18182.80 66.64 52800.69 88888.00 2006-10-13 16:53:48.406 286 18182.72 66.63 52800.67 88888.00 2006-10-13 16:53:48.906 286 18182.60 66.64 52800.73 88888.00 2006-10-13 16:53:49.406 286 18182.59 66.65 52800.76 88888.00 2006-10-13 16:53:49.906 286 18182.77 66.85 52800.86 88888.00 2006-10-13 16:53:50.406 286 18182.68 66.88 52800.99 88888.00 2006-10-13 16:53:50.906 286 18182.61 66.77 52800.90 88888.00 2006-10-13 16:53:51.406 286 18182.51 66.66 52800.96 88888.00 2006-10-13 16:53:51.906 286 18182.51 66.66 52800.90 88888.00 2006-10-13 16:53:52.406 286 18182.53 66.63 52800.76 88888.00 2006-10-13 16:53:52.906 286 18182.58 66.64 52800.65 88888.00 2006-10-13 16:53:53.406 286 18182.59 66.61 52800.63 88888.00 2006-10-13 16:53:53.906 286 18182.68 66.52 52800.69 88888.00 2006-10-13 16:53:54.406 286 18182.65 66.51 52800.57 88888.00 2006-10-13 16:53:54.906 286 18182.64 66.53 52800.56 88888.00 2006-10-13 16:53:55.406 286 18182.61 66.66 52800.62 88888.00 2006-10-13 16:53:55.906 286 18182.61 66.51 52800.61 88888.00 2006-10-13 16:53:56.406 286 18182.74 66.49 52800.62 88888.00 2006-10-13 16:53:56.906 286 18182.73 66.56 52800.60 88888.00 2006-10-13 16:53:57.406 286 18182.69 66.49 52800.65 88888.00 2006-10-13 16:53:57.906 286 18182.54 66.52 52800.66 88888.00 2006-10-13 16:53:58.406 286 18182.44 66.57 52800.70 88888.00 2006-10-13 16:53:58.906 286 18182.55 66.62 52800.68 88888.00 2006-10-13 16:53:59.406 286 18182.55 66.61 52800.53 88888.00 2006-10-13 16:53:59.906 286 18182.61 66.58 52800.61 88888.00 2006-10-13 16:54:00.406 286 18182.66 66.57 52800.68 88888.00 2006-10-13 16:54:00.906 286 18182.73 66.69 52800.81 88888.00 2006-10-13 16:54:01.406 286 18182.75 66.66 52800.88 88888.00 2006-10-13 16:54:01.906 286 18182.73 66.69 52800.93 88888.00 2006-10-13 16:54:02.406 286 18182.60 66.64 52800.85 88888.00 2006-10-13 16:54:02.906 286 18182.65 66.67 52800.92 88888.00 2006-10-13 16:54:03.406 286 18182.76 66.83 52800.88 88888.00 2006-10-13 16:54:03.906 286 18182.71 66.83 52800.77 88888.00 2006-10-13 16:54:04.406 286 18182.57 66.85 52800.75 88888.00 2006-10-13 16:54:04.906 286 18182.58 66.81 52800.86 88888.00 2006-10-13 16:54:05.406 286 18182.65 66.79 52800.89 88888.00 2006-10-13 16:54:05.906 286 18182.73 66.85 52800.87 88888.00 2006-10-13 16:54:06.406 286 18182.65 66.84 52800.72 88888.00 2006-10-13 16:54:06.906 286 18182.61 66.87 52800.58 88888.00 2006-10-13 16:54:07.406 286 18182.64 66.68 52800.60 88888.00 2006-10-13 16:54:07.906 286 18182.63 66.66 52800.65 88888.00 2006-10-13 16:54:08.406 286 18182.68 66.70 52800.77 88888.00 2006-10-13 16:54:08.906 286 18182.71 66.65 52800.76 88888.00 2006-10-13 16:54:09.406 286 18182.66 66.63 52800.68 88888.00 2006-10-13 16:54:09.906 286 18182.65 66.65 52800.79 88888.00 2006-10-13 16:54:10.406 286 18182.58 66.58 52800.67 88888.00 2006-10-13 16:54:10.906 286 18182.62 66.61 52800.63 88888.00 2006-10-13 16:54:11.406 286 18182.69 66.59 52800.67 88888.00 2006-10-13 16:54:11.906 286 18182.73 66.53 52800.66 88888.00 2006-10-13 16:54:12.406 286 18182.68 66.52 52800.67 88888.00 2006-10-13 16:54:12.906 286 18182.64 66.49 52800.69 88888.00 2006-10-13 16:54:13.406 286 18182.74 66.41 52800.66 88888.00 2006-10-13 16:54:13.906 286 18182.77 66.39 52800.74 88888.00 2006-10-13 16:54:14.406 286 18182.69 66.37 52800.92 88888.00 2006-10-13 16:54:14.906 286 18182.66 66.35 52801.02 88888.00 2006-10-13 16:54:15.406 286 18182.59 66.37 52800.93 88888.00 2006-10-13 16:54:15.906 286 18182.69 66.43 52800.79 88888.00 2006-10-13 16:54:16.406 286 18182.66 66.44 52800.67 88888.00 2006-10-13 16:54:16.906 286 18182.58 66.36 52800.65 88888.00 2006-10-13 16:54:17.406 286 18182.58 66.41 52800.69 88888.00 2006-10-13 16:54:17.906 286 18182.58 66.44 52800.63 88888.00 2006-10-13 16:54:18.406 286 18182.69 66.41 52800.61 88888.00 2006-10-13 16:54:18.906 286 18182.74 66.41 52800.73 88888.00 2006-10-13 16:54:19.406 286 18182.80 66.51 52800.62 88888.00 2006-10-13 16:54:19.906 286 18182.72 66.70 52800.58 88888.00 2006-10-13 16:54:20.406 286 18182.69 66.54 52800.62 88888.00 2006-10-13 16:54:20.906 286 18182.63 66.48 52800.68 88888.00 2006-10-13 16:54:21.406 286 18182.64 66.42 52800.67 88888.00 2006-10-13 16:54:21.906 286 18182.57 66.41 52800.78 88888.00 2006-10-13 16:54:22.406 286 18182.57 66.37 52800.70 88888.00 2006-10-13 16:54:22.906 286 18182.48 66.45 52800.70 88888.00 2006-10-13 16:54:23.406 286 18182.47 66.47 52800.76 88888.00 2006-10-13 16:54:23.906 286 18182.53 66.50 52800.75 88888.00 2006-10-13 16:54:24.406 286 18182.81 66.54 52800.69 88888.00 2006-10-13 16:54:24.906 286 18182.79 66.49 52800.64 88888.00 2006-10-13 16:54:25.406 286 18182.76 66.40 52800.66 88888.00 2006-10-13 16:54:25.906 286 18182.79 66.43 52800.60 88888.00 2006-10-13 16:54:26.406 286 18182.80 66.43 52800.49 88888.00 2006-10-13 16:54:26.906 286 18182.76 66.47 52800.60 88888.00 2006-10-13 16:54:27.406 286 18182.75 66.43 52800.66 88888.00 2006-10-13 16:54:27.906 286 18182.88 66.41 52800.68 88888.00 2006-10-13 16:54:28.406 286 18182.68 66.44 52800.68 88888.00 2006-10-13 16:54:28.906 286 18182.70 66.45 52800.75 88888.00 2006-10-13 16:54:29.406 286 18182.84 66.41 52800.66 88888.00 2006-10-13 16:54:29.906 286 18182.86 66.35 52800.68 88888.00 2006-10-13 16:54:30.406 286 18182.92 66.26 52800.86 88888.00 2006-10-13 16:54:30.906 286 18183.00 66.23 52800.88 88888.00 2006-10-13 16:54:31.406 286 18183.00 66.16 52800.82 88888.00 2006-10-13 16:54:31.906 286 18182.86 66.15 52800.79 88888.00 2006-10-13 16:54:32.406 286 18182.84 66.17 52800.68 88888.00 2006-10-13 16:54:32.906 286 18182.79 66.17 52800.63 88888.00 2006-10-13 16:54:33.406 286 18182.69 66.18 52800.65 88888.00 2006-10-13 16:54:33.906 286 18182.61 66.19 52800.67 88888.00 2006-10-13 16:54:34.406 286 18182.69 66.18 52800.69 88888.00 2006-10-13 16:54:34.906 286 18182.72 66.21 52800.82 88888.00 2006-10-13 16:54:35.406 286 18182.73 66.22 52800.84 88888.00 2006-10-13 16:54:35.906 286 18182.74 66.32 52800.75 88888.00 2006-10-13 16:54:36.406 286 18182.73 66.39 52800.67 88888.00 2006-10-13 16:54:36.906 286 18182.77 66.36 52800.70 88888.00 2006-10-13 16:54:37.406 286 18182.68 66.32 52800.82 88888.00 2006-10-13 16:54:37.906 286 18182.55 66.23 52800.79 88888.00 2006-10-13 16:54:38.406 286 18182.58 66.25 52800.66 88888.00 2006-10-13 16:54:38.906 286 18182.75 66.26 52800.65 88888.00 2006-10-13 16:54:39.406 286 18182.84 66.32 52800.61 88888.00 2006-10-13 16:54:39.906 286 18182.81 66.26 52800.56 88888.00 2006-10-13 16:54:40.406 286 18182.83 66.30 52800.62 88888.00 2006-10-13 16:54:40.906 286 18182.76 66.37 52800.65 88888.00 2006-10-13 16:54:41.406 286 18182.74 66.43 52800.85 88888.00 2006-10-13 16:54:41.906 286 18182.69 66.42 52801.01 88888.00 2006-10-13 16:54:42.406 286 18182.77 66.44 52800.93 88888.00 2006-10-13 16:54:42.906 286 18182.72 66.40 52800.95 88888.00 2006-10-13 16:54:43.406 286 18182.76 66.31 52800.90 88888.00 2006-10-13 16:54:43.906 286 18182.93 66.33 52800.74 88888.00 2006-10-13 16:54:44.406 286 18182.97 66.30 52800.75 88888.00 2006-10-13 16:54:44.906 286 18182.98 66.28 52800.80 88888.00 2006-10-13 16:54:45.406 286 18182.91 66.23 52800.75 88888.00 2006-10-13 16:54:45.906 286 18182.87 66.22 52800.70 88888.00 2006-10-13 16:54:46.406 286 18182.84 66.15 52800.73 88888.00 2006-10-13 16:54:46.906 286 18182.83 66.22 52800.81 88888.00 2006-10-13 16:54:47.406 286 18182.86 66.20 52800.68 88888.00 2006-10-13 16:54:47.906 286 18182.81 66.08 52800.63 88888.00 2006-10-13 16:54:48.406 286 18182.86 66.03 52800.62 88888.00 2006-10-13 16:54:48.906 286 18182.93 66.04 52800.60 88888.00 2006-10-13 16:54:49.406 286 18182.95 66.01 52800.53 88888.00 2006-10-13 16:54:49.906 286 18182.91 66.09 52800.51 88888.00 2006-10-13 16:54:50.406 286 18182.91 66.10 52800.56 88888.00 2006-10-13 16:54:50.906 286 18182.91 66.09 52800.63 88888.00 2006-10-13 16:54:51.406 286 18182.88 66.15 52800.50 88888.00 2006-10-13 16:54:51.906 286 18182.84 66.12 52800.50 88888.00 2006-10-13 16:54:52.406 286 18182.86 66.12 52800.50 88888.00 2006-10-13 16:54:52.906 286 18182.82 66.11 52800.62 88888.00 2006-10-13 16:54:53.406 286 18182.90 66.01 52800.69 88888.00 2006-10-13 16:54:53.906 286 18182.94 66.02 52800.73 88888.00 2006-10-13 16:54:54.406 286 18182.82 66.04 52800.77 88888.00 2006-10-13 16:54:54.906 286 18182.87 66.03 52800.70 88888.00 2006-10-13 16:54:55.406 286 18182.86 66.04 52800.73 88888.00 2006-10-13 16:54:55.906 286 18182.72 66.06 52800.92 88888.00 2006-10-13 16:54:56.406 286 18182.70 66.01 52801.01 88888.00 2006-10-13 16:54:56.906 286 18182.75 66.03 52801.19 88888.00 2006-10-13 16:54:57.406 286 18182.93 66.00 52801.19 88888.00 2006-10-13 16:54:57.906 286 18182.91 66.06 52801.13 88888.00 2006-10-13 16:54:58.406 286 18182.95 66.02 52801.12 88888.00 2006-10-13 16:54:58.906 286 18183.09 66.04 52801.11 88888.00 2006-10-13 16:54:59.406 286 18183.17 66.05 52801.03 88888.00 2006-10-13 16:54:59.906 286 18183.25 66.06 52801.09 88888.00 2006-10-13 16:55:00.406 286 18183.18 66.03 52801.19 88888.00 2006-10-13 16:55:00.906 286 18183.26 66.00 52801.16 88888.00 2006-10-13 16:55:01.406 286 18183.24 65.96 52801.03 88888.00 2006-10-13 16:55:01.906 286 18183.25 65.94 52800.86 88888.00 2006-10-13 16:55:02.406 286 18183.24 65.91 52800.80 88888.00 2006-10-13 16:55:02.906 286 18183.12 65.81 52801.05 88888.00 2006-10-13 16:55:03.406 286 18183.11 65.84 52801.03 88888.00 2006-10-13 16:55:03.906 286 18183.03 65.86 52801.05 88888.00 2006-10-13 16:55:04.406 286 18183.02 65.89 52801.16 88888.00 2006-10-13 16:55:04.906 286 18182.95 65.90 52801.08 88888.00 2006-10-13 16:55:05.406 286 18182.90 65.83 52800.90 88888.00 2006-10-13 16:55:05.906 286 18182.77 65.83 52800.86 88888.00 2006-10-13 16:55:06.406 286 18182.74 65.75 52801.00 88888.00 2006-10-13 16:55:06.906 286 18182.76 65.82 52800.99 88888.00 2006-10-13 16:55:07.406 286 18182.69 65.84 52800.99 88888.00 2006-10-13 16:55:07.906 286 18182.61 65.78 52801.00 88888.00 2006-10-13 16:55:08.406 286 18182.47 65.78 52800.96 88888.00 2006-10-13 16:55:08.906 286 18182.46 65.80 52800.95 88888.00 2006-10-13 16:55:09.406 286 18182.51 65.84 52801.01 88888.00 2006-10-13 16:55:09.906 286 18182.51 65.91 52801.13 88888.00 2006-10-13 16:55:10.406 286 18182.49 66.02 52801.12 88888.00 2006-10-13 16:55:10.906 286 18182.40 65.98 52801.01 88888.00 2006-10-13 16:55:11.406 286 18182.43 66.01 52800.91 88888.00 2006-10-13 16:55:11.906 286 18182.41 66.06 52800.92 88888.00 2006-10-13 16:55:12.406 286 18182.35 66.16 52800.99 88888.00 2006-10-13 16:55:12.906 286 18182.39 66.15 52801.05 88888.00 2006-10-13 16:55:13.406 286 18182.42 66.13 52801.10 88888.00 2006-10-13 16:55:13.906 286 18182.47 66.19 52800.97 88888.00 2006-10-13 16:55:14.406 286 18182.50 66.09 52800.97 88888.00 2006-10-13 16:55:14.906 286 18182.44 66.09 52801.14 88888.00 2006-10-13 16:55:15.406 286 18182.42 66.24 52801.18 88888.00 2006-10-13 16:55:15.906 286 18182.51 66.19 52800.99 88888.00 2006-10-13 16:55:16.406 286 18182.54 66.21 52800.99 88888.00 2006-10-13 16:55:16.906 286 18182.58 66.22 52800.95 88888.00 2006-10-13 16:55:17.406 286 18182.57 66.20 52800.95 88888.00 2006-10-13 16:55:17.906 286 18182.58 66.16 52800.93 88888.00 2006-10-13 16:55:18.406 286 18182.64 66.23 52800.91 88888.00 2006-10-13 16:55:18.906 286 18182.70 66.18 52800.98 88888.00 2006-10-13 16:55:19.406 286 18182.80 66.08 52800.95 88888.00 2006-10-13 16:55:19.906 286 18182.88 66.07 52800.89 88888.00 2006-10-13 16:55:20.406 286 18182.93 66.06 52800.93 88888.00 2006-10-13 16:55:20.906 286 18182.95 65.92 52800.98 88888.00 2006-10-13 16:55:21.406 286 18182.83 65.83 52800.91 88888.00 2006-10-13 16:55:21.906 286 18182.92 65.78 52800.86 88888.00 2006-10-13 16:55:22.406 286 18183.04 65.82 52800.72 88888.00 2006-10-13 16:55:22.906 286 18183.06 65.89 52800.69 88888.00 2006-10-13 16:55:23.406 286 18183.06 65.91 52800.75 88888.00 2006-10-13 16:55:23.906 286 18182.92 65.92 52800.76 88888.00 2006-10-13 16:55:24.406 286 18182.76 65.91 52800.86 88888.00 2006-10-13 16:55:24.906 286 18182.83 65.91 52800.89 88888.00 2006-10-13 16:55:25.406 286 18182.82 65.86 52800.85 88888.00 2006-10-13 16:55:25.906 286 18182.85 65.83 52800.75 88888.00 2006-10-13 16:55:26.406 286 18182.85 65.90 52800.66 88888.00 2006-10-13 16:55:26.906 286 18182.87 65.81 52800.56 88888.00 2006-10-13 16:55:27.406 286 18182.87 65.75 52800.50 88888.00 2006-10-13 16:55:27.906 286 18182.87 65.69 52800.55 88888.00 2006-10-13 16:55:28.406 286 18182.92 65.63 52800.55 88888.00 2006-10-13 16:55:28.906 286 18182.90 65.62 52800.53 88888.00 2006-10-13 16:55:29.406 286 18182.94 65.65 52800.49 88888.00 2006-10-13 16:55:29.906 286 18182.94 65.68 52800.53 88888.00 2006-10-13 16:55:30.406 286 18182.87 65.71 52800.51 88888.00 2006-10-13 16:55:30.906 286 18182.77 65.62 52800.45 88888.00 2006-10-13 16:55:31.406 286 18182.87 65.63 52800.49 88888.00 2006-10-13 16:55:31.906 286 18182.79 65.67 52800.58 88888.00 2006-10-13 16:55:32.406 286 18182.73 65.74 52800.43 88888.00 2006-10-13 16:55:32.906 286 18182.65 65.75 52800.31 88888.00 2006-10-13 16:55:33.406 286 18182.60 65.72 52800.42 88888.00 2006-10-13 16:55:33.906 286 18182.60 65.79 52800.39 88888.00 2006-10-13 16:55:34.406 286 18182.75 65.88 52800.60 88888.00 2006-10-13 16:55:34.906 286 18182.72 65.83 52800.51 88888.00 2006-10-13 16:55:35.406 286 18182.70 65.83 52800.51 88888.00 2006-10-13 16:55:35.906 286 18182.73 65.95 52800.50 88888.00 2006-10-13 16:55:36.406 286 18182.65 66.01 52800.56 88888.00 2006-10-13 16:55:36.906 286 18182.58 65.99 52800.69 88888.00 2006-10-13 16:55:37.406 286 18182.48 65.97 52800.72 88888.00 2006-10-13 16:55:37.906 286 18182.42 66.04 52800.66 88888.00 2006-10-13 16:55:38.406 286 18182.60 65.98 52800.75 88888.00 2006-10-13 16:55:38.906 286 18182.49 65.88 52800.79 88888.00 2006-10-13 16:55:39.406 286 18182.37 65.89 52800.68 88888.00 2006-10-13 16:55:39.906 286 18182.47 65.98 52800.75 88888.00 2006-10-13 16:55:40.406 286 18182.44 66.09 52800.77 88888.00 2006-10-13 16:55:40.906 286 18182.40 66.21 52800.74 88888.00 2006-10-13 16:55:41.406 286 18182.48 66.30 52800.72 88888.00 2006-10-13 16:55:41.906 286 18182.37 66.28 52800.81 88888.00 2006-10-13 16:55:42.406 286 18182.41 66.15 52800.93 88888.00 2006-10-13 16:55:42.906 286 18182.44 66.14 52800.84 88888.00 2006-10-13 16:55:43.406 286 18182.44 66.16 52800.80 88888.00 2006-10-13 16:55:43.906 286 18182.47 66.14 52800.64 88888.00 2006-10-13 16:55:44.406 286 18182.44 66.08 52800.61 88888.00 2006-10-13 16:55:44.906 286 18182.42 66.01 52800.65 88888.00 2006-10-13 16:55:45.406 286 18182.35 66.02 52800.65 88888.00 2006-10-13 16:55:45.906 286 18182.37 66.08 52800.68 88888.00 2006-10-13 16:55:46.406 286 18182.37 66.06 52800.63 88888.00 2006-10-13 16:55:46.906 286 18182.40 66.06 52800.52 88888.00 2006-10-13 16:55:47.406 286 18182.33 66.15 52800.53 88888.00 2006-10-13 16:55:47.906 286 18182.27 66.21 52800.49 88888.00 2006-10-13 16:55:48.406 286 18182.38 66.15 52800.41 88888.00 2006-10-13 16:55:48.906 286 18182.46 66.15 52800.31 88888.00 2006-10-13 16:55:49.406 286 18182.44 66.11 52800.37 88888.00 2006-10-13 16:55:49.906 286 18182.55 66.10 52800.24 88888.00 2006-10-13 16:55:50.406 286 18182.71 66.06 52800.26 88888.00 2006-10-13 16:55:50.906 286 18182.77 66.01 52800.22 88888.00 2006-10-13 16:55:51.406 286 18182.70 66.03 52800.07 88888.00 2006-10-13 16:55:51.906 286 18182.60 66.01 52800.09 88888.00 2006-10-13 16:55:52.406 286 18182.68 66.08 52800.08 88888.00 2006-10-13 16:55:52.906 286 18182.75 66.07 52800.06 88888.00 2006-10-13 16:55:53.406 286 18182.65 66.06 52800.18 88888.00 2006-10-13 16:55:53.906 286 18182.74 66.03 52800.16 88888.00 2006-10-13 16:55:54.406 286 18182.81 66.04 52800.08 88888.00 2006-10-13 16:55:54.906 286 18182.75 66.00 52800.23 88888.00 2006-10-13 16:55:55.406 286 18182.60 65.95 52800.23 88888.00 2006-10-13 16:55:55.906 286 18182.60 65.94 52800.10 88888.00 2006-10-13 16:55:56.406 286 18182.60 65.97 52800.10 88888.00 2006-10-13 16:55:56.906 286 18182.65 65.92 52800.33 88888.00 2006-10-13 16:55:57.406 286 18182.71 65.91 52800.34 88888.00 2006-10-13 16:55:57.906 286 18182.60 65.90 52800.40 88888.00 2006-10-13 16:55:58.406 286 18182.58 65.88 52800.33 88888.00 2006-10-13 16:55:58.906 286 18182.60 65.88 52800.42 88888.00 2006-10-13 16:55:59.406 286 18182.59 65.90 52800.49 88888.00 2006-10-13 16:55:59.906 286 18182.61 65.89 52800.54 88888.00 2006-10-13 16:56:00.406 286 18182.50 65.91 52800.67 88888.00 2006-10-13 16:56:00.906 286 18182.52 65.98 52800.70 88888.00 2006-10-13 16:56:01.406 286 18182.50 66.04 52800.70 88888.00 2006-10-13 16:56:01.906 286 18182.49 66.07 52800.58 88888.00 2006-10-13 16:56:02.406 286 18182.40 66.14 52800.60 88888.00 2006-10-13 16:56:02.906 286 18182.41 66.14 52800.63 88888.00 2006-10-13 16:56:03.406 286 18182.41 66.16 52800.64 88888.00 2006-10-13 16:56:03.906 286 18182.37 66.18 52800.64 88888.00 2006-10-13 16:56:04.406 286 18182.37 66.16 52800.64 88888.00 2006-10-13 16:56:04.906 286 18182.30 66.20 52800.66 88888.00 2006-10-13 16:56:05.406 286 18182.31 66.28 52800.56 88888.00 2006-10-13 16:56:05.906 286 18182.35 66.33 52800.55 88888.00 2006-10-13 16:56:06.406 286 18182.29 66.28 52800.57 88888.00 2006-10-13 16:56:06.906 286 18182.30 66.31 52800.49 88888.00 2006-10-13 16:56:07.406 286 18182.36 66.39 52800.53 88888.00 2006-10-13 16:56:07.906 286 18182.46 66.35 52800.47 88888.00 2006-10-13 16:56:08.406 286 18182.53 66.38 52800.54 88888.00 2006-10-13 16:56:08.906 286 18182.53 66.37 52800.63 88888.00 2006-10-13 16:56:09.406 286 18182.59 66.34 52800.51 88888.00 2006-10-13 16:56:09.906 286 18182.51 66.25 52800.51 88888.00 2006-10-13 16:56:10.406 286 18182.42 66.16 52800.55 88888.00 2006-10-13 16:56:10.906 286 18182.22 66.10 52800.66 88888.00 2006-10-13 16:56:11.406 286 18182.35 66.17 52800.66 88888.00 2006-10-13 16:56:11.906 286 18182.39 66.24 52800.58 88888.00 2006-10-13 16:56:12.406 286 18182.32 66.33 52800.64 88888.00 2006-10-13 16:56:12.906 286 18182.35 66.36 52800.56 88888.00 2006-10-13 16:56:13.406 286 18182.33 66.24 52800.54 88888.00 2006-10-13 16:56:13.906 286 18182.40 66.21 52800.54 88888.00 2006-10-13 16:56:14.406 286 18182.54 66.20 52800.35 88888.00 2006-10-13 16:56:14.906 286 18182.58 66.12 52800.28 88888.00 2006-10-13 16:56:15.406 286 18182.51 66.09 52800.24 88888.00 2006-10-13 16:56:15.906 286 18182.47 66.10 52800.20 88888.00 2006-10-13 16:56:16.406 286 18182.42 66.15 52800.16 88888.00 2006-10-13 16:56:16.906 286 18182.38 66.13 52800.04 88888.00 2006-10-13 16:56:17.406 286 18182.26 66.12 52800.12 88888.00 2006-10-13 16:56:17.906 286 18182.03 66.04 52800.10 88888.00 2006-10-13 16:56:18.406 286 18182.03 66.09 52800.23 88888.00 2006-10-13 16:56:18.906 286 18182.07 66.11 52800.31 88888.00 2006-10-13 16:56:19.406 286 18182.16 66.15 52800.17 88888.00 2006-10-13 16:56:19.906 286 18182.20 66.01 52800.15 88888.00 2006-10-13 16:56:20.406 286 18182.21 66.02 52800.18 88888.00 2006-10-13 16:56:20.906 286 18182.16 66.01 52800.04 88888.00 2006-10-13 16:56:21.406 286 18182.10 65.95 52800.07 88888.00 2006-10-13 16:56:21.906 286 18182.13 66.02 52800.11 88888.00 2006-10-13 16:56:22.406 286 18182.09 66.00 52800.09 88888.00 2006-10-13 16:56:22.906 286 18181.95 65.95 52800.20 88888.00 2006-10-13 16:56:23.406 286 18181.96 65.98 52800.28 88888.00 2006-10-13 16:56:23.906 286 18181.92 66.07 52800.38 88888.00 2006-10-13 16:56:24.406 286 18181.99 66.07 52800.30 88888.00 2006-10-13 16:56:24.906 286 18182.06 66.00 52800.19 88888.00 2006-10-13 16:56:25.406 286 18182.10 65.95 52799.96 88888.00 2006-10-13 16:56:25.906 286 18182.18 66.00 52799.98 88888.00 2006-10-13 16:56:26.406 286 18182.20 65.88 52799.96 88888.00 2006-10-13 16:56:26.906 286 18182.22 65.86 52799.97 88888.00 2006-10-13 16:56:27.406 286 18182.29 65.85 52800.02 88888.00 2006-10-13 16:56:27.906 286 18182.28 65.86 52800.00 88888.00 2006-10-13 16:56:28.406 286 18182.31 65.85 52799.98 88888.00 2006-10-13 16:56:28.906 286 18182.30 65.72 52800.05 88888.00 2006-10-13 16:56:29.403 286 18182.30 65.71 52799.95 88888.00 2006-10-13 16:56:29.903 286 18182.39 65.68 52799.82 88888.00 2006-10-13 16:56:30.403 286 18182.41 65.67 52799.85 88888.00 2006-10-13 16:56:30.903 286 18182.39 65.62 52799.81 88888.00 2006-10-13 16:56:31.403 286 18182.28 65.64 52799.84 88888.00 2006-10-13 16:56:31.903 286 18182.40 65.63 52799.94 88888.00 2006-10-13 16:56:32.403 286 18182.49 65.67 52799.97 88888.00 2006-10-13 16:56:32.903 286 18182.41 65.66 52799.96 88888.00 2006-10-13 16:56:33.403 286 18182.35 65.66 52800.05 88888.00 2006-10-13 16:56:33.903 286 18182.35 65.70 52800.18 88888.00 2006-10-13 16:56:34.403 286 18182.29 65.79 52800.27 88888.00 2006-10-13 16:56:34.903 286 18182.22 65.75 52800.27 88888.00 2006-10-13 16:56:35.403 286 18182.17 65.75 52800.33 88888.00 2006-10-13 16:56:35.903 286 18182.06 65.83 52800.29 88888.00 2006-10-13 16:56:36.403 286 18182.25 65.86 52800.35 88888.00 2006-10-13 16:56:36.903 286 18182.20 65.89 52800.33 88888.00 2006-10-13 16:56:37.403 286 18182.07 65.89 52800.17 88888.00 2006-10-13 16:56:37.903 286 18182.04 65.89 52800.18 88888.00 2006-10-13 16:56:38.403 286 18181.95 65.92 52800.14 88888.00 2006-10-13 16:56:38.903 286 18181.87 66.04 52800.18 88888.00 2006-10-13 16:56:39.403 286 18181.85 66.12 52800.20 88888.00 2006-10-13 16:56:39.903 286 18181.96 66.13 52800.24 88888.00 2006-10-13 16:56:40.403 286 18181.97 66.13 52800.32 88888.00 2006-10-13 16:56:40.903 286 18181.94 66.14 52800.24 88888.00 2006-10-13 16:56:41.403 286 18181.97 66.10 52800.23 88888.00 2006-10-13 16:56:41.903 286 18181.98 66.04 52800.12 88888.00 2006-10-13 16:56:42.403 286 18182.05 66.08 52800.02 88888.00 2006-10-13 16:56:42.903 286 18182.01 66.22 52800.08 88888.00 2006-10-13 16:56:43.403 286 18182.11 66.15 52799.97 88888.00 2006-10-13 16:56:43.903 286 18182.07 66.00 52799.98 88888.00 2006-10-13 16:56:44.403 286 18182.07 65.89 52800.02 88888.00 2006-10-13 16:56:44.903 286 18182.14 65.83 52800.12 88888.00 2006-10-13 16:56:45.403 286 18182.18 65.78 52800.06 88888.00 2006-10-13 16:56:45.903 286 18182.32 65.77 52800.00 88888.00 2006-10-13 16:56:46.403 286 18182.37 65.71 52800.05 88888.00 2006-10-13 16:56:46.903 286 18182.42 65.59 52799.98 88888.00 2006-10-13 16:56:47.403 286 18182.31 65.50 52799.92 88888.00 2006-10-13 16:56:47.903 286 18182.27 65.47 52799.88 88888.00 2006-10-13 16:56:48.403 286 18182.32 65.53 52799.86 88888.00 2006-10-13 16:56:48.903 286 18182.39 65.53 52799.83 88888.00 2006-10-13 16:56:49.403 286 18182.48 65.53 52799.87 88888.00 2006-10-13 16:56:49.903 286 18182.44 65.51 52799.94 88888.00 2006-10-13 16:56:50.403 286 18182.47 65.56 52800.05 88888.00 2006-10-13 16:56:50.903 286 18182.52 65.61 52799.92 88888.00 2006-10-13 16:56:51.403 286 18182.44 65.64 52799.82 88888.00 2006-10-13 16:56:51.903 286 18182.36 65.69 52799.73 88888.00 2006-10-13 16:56:52.403 286 18182.36 65.69 52799.85 88888.00 2006-10-13 16:56:52.903 286 18182.42 65.68 52799.95 88888.00 2006-10-13 16:56:53.403 286 18182.42 65.73 52800.00 88888.00 2006-10-13 16:56:53.903 286 18182.33 65.79 52800.02 88888.00 2006-10-13 16:56:54.403 286 18182.11 65.85 52800.12 88888.00 2006-10-13 16:56:54.903 286 18182.16 65.87 52800.14 88888.00 2006-10-13 16:56:55.403 286 18182.06 65.84 52800.03 88888.00 2006-10-13 16:56:55.903 286 18182.13 65.87 52800.09 88888.00 2006-10-13 16:56:56.403 286 18182.08 65.95 52800.21 88888.00 2006-10-13 16:56:56.903 286 18181.93 66.08 52800.22 88888.00 2006-10-13 16:56:57.403 286 18181.93 66.14 52800.22 88888.00 2006-10-13 16:56:57.903 286 18181.87 66.17 52800.11 88888.00 2006-10-13 16:56:58.403 286 18181.84 66.15 52800.24 88888.00 2006-10-13 16:56:58.903 286 18181.87 66.28 52800.31 88888.00 2006-10-13 16:56:59.403 286 18181.85 66.33 52800.18 88888.00 2006-10-13 16:56:59.903 286 18181.81 66.26 52800.20 88888.00 2006-10-13 16:57:00.403 286 18181.78 66.30 52800.18 88888.00 2006-10-13 16:57:00.903 286 18181.79 66.26 52800.28 88888.00 2006-10-13 16:57:01.403 286 18181.79 66.26 52800.31 88888.00 2006-10-13 16:57:01.903 286 18181.86 66.16 52800.23 88888.00 2006-10-13 16:57:02.403 286 18181.88 66.12 52800.12 88888.00 2006-10-13 16:57:02.903 286 18181.83 66.05 52800.06 88888.00 2006-10-13 16:57:03.403 286 18181.90 66.05 52800.15 88888.00 2006-10-13 16:57:03.903 286 18181.97 66.04 52800.02 88888.00 2006-10-13 16:57:04.403 286 18181.96 66.07 52799.98 88888.00 2006-10-13 16:57:04.903 286 18181.93 66.04 52800.04 88888.00 2006-10-13 16:57:05.403 286 18181.98 66.00 52800.04 88888.00 2006-10-13 16:57:05.903 286 18182.04 66.02 52800.04 88888.00 2006-10-13 16:57:06.403 286 18182.17 65.96 52799.86 88888.00 2006-10-13 16:57:06.903 286 18182.29 65.84 52799.91 88888.00 2006-10-13 16:57:07.403 286 18182.20 65.83 52799.98 88888.00 2006-10-13 16:57:07.903 286 18182.04 65.83 52799.88 88888.00 2006-10-13 16:57:08.403 286 18182.06 65.82 52799.92 88888.00 2006-10-13 16:57:08.903 286 18182.07 65.83 52800.07 88888.00 2006-10-13 16:57:09.403 286 18182.08 65.81 52800.05 88888.00 2006-10-13 16:57:09.903 286 18182.14 65.87 52800.03 88888.00 2006-10-13 16:57:10.403 286 18182.07 65.77 52799.82 88888.00 2006-10-13 16:57:10.903 286 18182.09 65.83 52799.84 88888.00 2006-10-13 16:57:11.403 286 18182.16 65.84 52799.87 88888.00 2006-10-13 16:57:11.903 286 18181.93 65.80 52799.92 88888.00 2006-10-13 16:57:12.403 286 18181.76 65.81 52799.93 88888.00 2006-10-13 16:57:12.903 286 18181.64 65.86 52799.86 88888.00 2006-10-13 16:57:13.403 286 18181.71 65.91 52799.85 88888.00 2006-10-13 16:57:13.903 286 18181.84 65.98 52799.93 88888.00 2006-10-13 16:57:14.403 286 18181.77 65.96 52799.93 88888.00 2006-10-13 16:57:14.903 286 18181.73 65.90 52800.00 88888.00 2006-10-13 16:57:15.403 286 18181.89 66.01 52799.96 88888.00 2006-10-13 16:57:15.903 286 18181.85 66.07 52799.92 88888.00 2006-10-13 16:57:16.403 286 18181.84 66.10 52799.93 88888.00 2006-10-13 16:57:16.903 286 18181.74 66.07 52799.92 88888.00 2006-10-13 16:57:17.403 286 18181.70 66.16 52799.86 88888.00 2006-10-13 16:57:17.903 286 18181.72 66.22 52799.79 88888.00 2006-10-13 16:57:18.403 286 18181.66 66.16 52799.69 88888.00 2006-10-13 16:57:18.903 286 18181.64 66.14 52799.74 88888.00 2006-10-13 16:57:19.403 286 18181.54 66.14 52799.75 88888.00 2006-10-13 16:57:19.903 286 18181.57 66.12 52799.66 88888.00 2006-10-13 16:57:20.403 286 18181.67 66.09 52799.61 88888.00 2006-10-13 16:57:20.903 286 18181.75 65.99 52799.64 88888.00 2006-10-13 16:57:21.403 286 18181.72 66.00 52799.69 88888.00 2006-10-13 16:57:21.903 286 18181.74 66.00 52799.70 88888.00 2006-10-13 16:57:22.403 286 18181.79 65.97 52799.80 88888.00 2006-10-13 16:57:22.903 286 18181.87 65.89 52799.88 88888.00 2006-10-13 16:57:23.403 286 18181.85 65.91 52799.83 88888.00 2006-10-13 16:57:23.903 286 18181.84 65.89 52799.75 88888.00 2006-10-13 16:57:24.403 286 18181.74 65.78 52799.71 88888.00 2006-10-13 16:57:24.903 286 18181.76 65.72 52799.85 88888.00 2006-10-13 16:57:25.403 286 18181.78 65.73 52799.87 88888.00 2006-10-13 16:57:25.903 286 18181.68 65.75 52799.82 88888.00 2006-10-13 16:57:26.403 286 18181.72 65.71 52799.88 88888.00 2006-10-13 16:57:26.903 286 18181.70 65.69 52799.86 88888.00 2006-10-13 16:57:27.403 286 18181.71 65.63 52799.92 88888.00 2006-10-13 16:57:27.903 286 18181.81 65.64 52799.87 88888.00 2006-10-13 16:57:28.403 286 18181.74 65.65 52799.91 88888.00 2006-10-13 16:57:28.903 286 18181.70 65.75 52799.84 88888.00 2006-10-13 16:57:29.403 286 18181.71 65.86 52799.79 88888.00 2006-10-13 16:57:29.903 286 18181.61 65.90 52799.68 88888.00 2006-10-13 16:57:30.403 286 18181.62 65.99 52799.74 88888.00 2006-10-13 16:57:30.903 286 18181.67 66.08 52799.86 88888.00 2006-10-13 16:57:31.403 286 18181.62 66.05 52799.92 88888.00 2006-10-13 16:57:31.903 286 18181.63 66.03 52799.89 88888.00 2006-10-13 16:57:32.403 286 18181.72 66.04 52799.93 88888.00 2006-10-13 16:57:32.903 286 18181.72 66.05 52799.98 88888.00 2006-10-13 16:57:33.403 286 18181.72 66.09 52799.96 88888.00 2006-10-13 16:57:33.903 286 18181.65 66.16 52799.86 88888.00 2006-10-13 16:57:34.403 286 18181.68 66.16 52799.79 88888.00 2006-10-13 16:57:34.903 286 18181.73 66.20 52799.88 88888.00 2006-10-13 16:57:35.403 286 18181.78 66.31 52799.81 88888.00 2006-10-13 16:57:35.903 286 18181.86 66.26 52799.77 88888.00 2006-10-13 16:57:36.403 286 18181.94 66.29 52799.88 88888.00 2006-10-13 16:57:36.903 286 18181.89 66.22 52799.87 88888.00 2006-10-13 16:57:37.403 286 18181.92 66.16 52799.75 88888.00 2006-10-13 16:57:37.903 286 18181.92 66.06 52799.71 88888.00 2006-10-13 16:57:38.403 286 18181.86 65.98 52799.80 88888.00 2006-10-13 16:57:38.903 286 18181.85 65.98 52799.71 88888.00 2006-10-13 16:57:39.403 286 18181.89 65.97 52799.60 88888.00 2006-10-13 16:57:39.903 286 18181.95 65.97 52799.69 88888.00 2006-10-13 16:57:40.403 286 18181.89 66.00 52799.68 88888.00 2006-10-13 16:57:40.903 286 18181.86 65.96 52799.75 88888.00 2006-10-13 16:57:41.403 286 18181.87 65.89 52799.75 88888.00 2006-10-13 16:57:41.903 286 18181.86 65.87 52799.85 88888.00 2006-10-13 16:57:42.403 286 18181.74 65.89 52799.81 88888.00 2006-10-13 16:57:42.903 286 18181.81 65.87 52799.84 88888.00 2006-10-13 16:57:43.403 286 18181.94 65.83 52799.86 88888.00 2006-10-13 16:57:43.903 286 18181.97 65.87 52799.79 88888.00 2006-10-13 16:57:44.403 286 18181.84 65.87 52799.69 88888.00 2006-10-13 16:57:44.903 286 18181.85 65.91 52799.70 88888.00 2006-10-13 16:57:45.403 286 18181.79 65.96 52799.84 88888.00 2006-10-13 16:57:45.903 286 18181.66 66.01 52799.87 88888.00 2006-10-13 16:57:46.403 286 18181.71 66.06 52799.71 88888.00 2006-10-13 16:57:46.903 286 18181.63 66.09 52799.74 88888.00 2006-10-13 16:57:47.403 286 18181.73 66.11 52799.74 88888.00 2006-10-13 16:57:47.903 286 18181.63 66.14 52799.66 88888.00 2006-10-13 16:57:48.403 286 18181.63 66.21 52799.66 88888.00 2006-10-13 16:57:48.903 286 18181.72 66.26 52799.68 88888.00 2006-10-13 16:57:49.403 286 18181.79 66.31 52799.69 88888.00 2006-10-13 16:57:49.903 286 18181.78 66.35 52799.61 88888.00 2006-10-13 16:57:50.403 286 18181.78 66.39 52799.60 88888.00 2006-10-13 16:57:50.903 286 18181.75 66.34 52799.61 88888.00 2006-10-13 16:57:51.403 286 18181.83 66.36 52799.50 88888.00 2006-10-13 16:57:51.903 286 18181.90 66.39 52799.49 88888.00 2006-10-13 16:57:52.403 286 18181.75 66.34 52799.52 88888.00 2006-10-13 16:57:52.903 286 18181.81 66.43 52799.60 88888.00 2006-10-13 16:57:53.403 286 18181.88 66.48 52799.56 88888.00 2006-10-13 16:57:53.903 286 18181.85 66.44 52799.63 88888.00 2006-10-13 16:57:54.403 286 18181.88 66.44 52799.80 88888.00 2006-10-13 16:57:54.903 286 18181.83 66.41 52799.87 88888.00 2006-10-13 16:57:55.403 286 18181.82 66.41 52799.89 88888.00 2006-10-13 16:57:55.903 286 18181.81 66.38 52799.92 88888.00 2006-10-13 16:57:56.403 286 18181.79 66.32 52799.97 88888.00 2006-10-13 16:57:56.903 286 18181.74 66.35 52799.87 88888.00 2006-10-13 16:57:57.403 286 18181.76 66.31 52799.80 88888.00 2006-10-13 16:57:57.903 286 18181.78 66.26 52799.85 88888.00 2006-10-13 16:57:58.403 286 18181.73 66.28 52799.86 88888.00 2006-10-13 16:57:58.903 286 18181.51 66.28 52799.84 88888.00 2006-10-13 16:57:59.403 286 18181.44 66.37 52799.70 88888.00 2006-10-13 16:57:59.903 286 18181.52 66.25 52799.58 88888.00 2006-10-13 16:58:00.403 286 18181.39 66.25 52799.63 88888.00 2006-10-13 16:58:00.903 286 18181.49 66.30 52799.65 88888.00 2006-10-13 16:58:01.403 286 18181.63 66.32 52799.64 88888.00 2006-10-13 16:58:01.903 286 18181.57 66.29 52799.56 88888.00 2006-10-13 16:58:02.403 286 18181.50 66.32 52799.53 88888.00 2006-10-13 16:58:02.903 286 18181.59 66.41 52799.52 88888.00 2006-10-13 16:58:03.403 286 18181.46 66.42 52799.57 88888.00 2006-10-13 16:58:03.903 286 18181.53 66.50 52799.58 88888.00 2006-10-13 16:58:04.403 286 18181.62 66.48 52799.52 88888.00 2006-10-13 16:58:04.903 286 18181.68 66.46 52799.47 88888.00 2006-10-13 16:58:05.403 286 18181.61 66.42 52799.51 88888.00 2006-10-13 16:58:05.903 286 18181.57 66.40 52799.57 88888.00 2006-10-13 16:58:06.403 286 18181.67 66.39 52799.50 88888.00 2006-10-13 16:58:06.903 286 18181.64 66.36 52799.60 88888.00 2006-10-13 16:58:07.403 286 18181.64 66.30 52799.54 88888.00 2006-10-13 16:58:07.903 286 18181.72 66.29 52799.52 88888.00 2006-10-13 16:58:08.403 286 18181.72 66.33 52799.58 88888.00 2006-10-13 16:58:08.903 286 18181.77 66.33 52799.40 88888.00 2006-10-13 16:58:09.403 286 18181.79 66.24 52799.36 88888.00 2006-10-13 16:58:09.903 286 18181.71 66.29 52799.39 88888.00 2006-10-13 16:58:10.403 286 18181.67 66.25 52799.40 88888.00 2006-10-13 16:58:10.903 286 18181.66 66.29 52799.50 88888.00 2006-10-13 16:58:11.403 286 18181.49 66.34 52799.64 88888.00 2006-10-13 16:58:11.903 286 18181.51 66.30 52799.69 88888.00 2006-10-13 16:58:12.403 286 18181.59 66.26 52799.63 88888.00 2006-10-13 16:58:12.903 286 18181.43 66.28 52799.50 88888.00 2006-10-13 16:58:13.403 286 18181.23 66.17 52799.49 88888.00 2006-10-13 16:58:13.903 286 18181.28 66.19 52799.54 88888.00 2006-10-13 16:58:14.403 286 18181.42 66.22 52799.65 88888.00 2006-10-13 16:58:14.903 286 18181.34 66.34 52799.66 88888.00 2006-10-13 16:58:15.403 286 18181.33 66.43 52799.62 88888.00 2006-10-13 16:58:15.903 286 18181.25 66.40 52799.64 88888.00 2006-10-13 16:58:16.403 286 18181.29 66.37 52799.59 88888.00 2006-10-13 16:58:16.903 286 18181.46 66.42 52799.58 88888.00 2006-10-13 16:58:17.403 286 18181.43 66.50 52799.60 88888.00 2006-10-13 16:58:17.903 286 18181.51 66.46 52799.57 88888.00 2006-10-13 16:58:18.403 286 18181.49 66.41 52799.53 88888.00 2006-10-13 16:58:18.903 286 18181.62 66.54 52799.53 88888.00 2006-10-13 16:58:19.403 286 18181.74 66.62 52799.46 88888.00 2006-10-13 16:58:19.903 286 18181.88 66.54 52799.37 88888.00 2006-10-13 16:58:20.403 286 18181.93 66.49 52799.53 88888.00 2006-10-13 16:58:20.903 286 18182.07 66.45 52799.59 88888.00 2006-10-13 16:58:21.403 286 18182.17 66.47 52799.50 88888.00 2006-10-13 16:58:21.903 286 18182.26 66.45 52799.54 88888.00 2006-10-13 16:58:22.403 286 18182.39 66.45 52799.65 88888.00 2006-10-13 16:58:22.903 286 18182.42 66.43 52799.81 88888.00 2006-10-13 16:58:23.403 286 18182.44 66.33 52799.69 88888.00 2006-10-13 16:58:23.903 286 18182.54 66.28 52799.68 88888.00 2006-10-13 16:58:24.403 286 18182.47 66.30 52799.62 88888.00 2006-10-13 16:58:24.903 286 18182.42 66.34 52799.61 88888.00 2006-10-13 16:58:25.403 286 18182.49 66.31 52799.77 88888.00 2006-10-13 16:58:25.903 286 18182.49 66.15 52799.86 88888.00 2006-10-13 16:58:26.403 286 18182.37 66.09 52799.88 88888.00 2006-10-13 16:58:26.903 286 18182.43 66.11 52799.82 88888.00 2006-10-13 16:58:27.403 286 18182.35 66.12 52799.84 88888.00 2006-10-13 16:58:27.903 286 18182.27 66.17 52799.84 88888.00 2006-10-13 16:58:28.403 286 18182.21 66.25 52799.83 88888.00 2006-10-13 16:58:28.903 286 18182.15 66.35 52799.87 88888.00 2006-10-13 16:58:29.403 286 18182.14 66.45 52799.89 88888.00 2006-10-13 16:58:29.903 286 18181.94 66.62 52799.71 88888.00 2006-10-13 16:58:30.403 286 18181.83 66.77 52799.71 88888.00 2006-10-13 16:58:30.903 286 18181.68 66.90 52799.87 88888.00 2006-10-13 16:58:31.403 286 18181.66 66.84 52799.99 88888.00 2006-10-13 16:58:31.903 286 18181.71 66.94 52799.97 88888.00 2006-10-13 16:58:32.403 286 18181.64 67.06 52799.85 88888.00 2006-10-13 16:58:32.903 286 18181.62 67.12 52799.82 88888.00 2006-10-13 16:58:33.403 286 18181.56 67.13 52799.88 88888.00 2006-10-13 16:58:33.903 286 18181.61 67.21 52799.84 88888.00 2006-10-13 16:58:34.403 286 18181.71 67.22 52799.89 88888.00 2006-10-13 16:58:34.903 286 18181.85 67.25 52799.83 88888.00 2006-10-13 16:58:35.403 286 18181.89 67.23 52799.81 88888.00 2006-10-13 16:58:35.903 286 18181.81 67.14 52799.91 88888.00 2006-10-13 16:58:36.403 286 18181.92 67.14 52799.99 88888.00 2006-10-13 16:58:36.903 286 18182.09 67.14 52800.02 88888.00 2006-10-13 16:58:37.403 286 18182.16 67.20 52799.84 88888.00 2006-10-13 16:58:37.903 286 18182.22 67.08 52799.80 88888.00 2006-10-13 16:58:38.403 286 18182.27 66.91 52799.79 88888.00 2006-10-13 16:58:38.903 286 18182.43 66.75 52799.86 88888.00 2006-10-13 16:58:39.403 286 18182.59 66.68 52799.77 88888.00 2006-10-13 16:58:39.903 286 18182.70 66.72 52799.72 88888.00 2006-10-13 16:58:40.403 286 18182.68 66.71 52799.60 88888.00 2006-10-13 16:58:40.903 286 18182.53 66.66 52799.59 88888.00 2006-10-13 16:58:41.403 286 18182.55 66.66 52799.60 88888.00 2006-10-13 16:58:41.903 286 18182.65 66.62 52799.61 88888.00 2006-10-13 16:58:42.403 286 18182.46 66.73 52799.64 88888.00 2006-10-13 16:58:42.903 286 18182.50 66.74 52799.60 88888.00 2006-10-13 16:58:43.403 286 18182.39 66.79 52799.60 88888.00 2006-10-13 16:58:43.903 286 18182.37 66.87 52799.80 88888.00 2006-10-13 16:58:44.403 286 18182.31 66.89 52799.81 88888.00 2006-10-13 16:58:44.903 286 18182.22 67.01 52799.80 88888.00 2006-10-13 16:58:45.403 286 18182.15 67.09 52799.73 88888.00 2006-10-13 16:58:45.903 286 18182.10 67.23 52799.74 88888.00 2006-10-13 16:58:46.403 286 18182.15 67.24 52799.87 88888.00 2006-10-13 16:58:46.903 286 18182.10 67.23 52799.86 88888.00 2006-10-13 16:58:47.403 286 18182.03 67.28 52799.96 88888.00 2006-10-13 16:58:47.903 286 18181.97 67.32 52799.95 88888.00 2006-10-13 16:58:48.403 286 18181.99 67.34 52799.93 88888.00 2006-10-13 16:58:48.903 286 18182.03 67.42 52799.86 88888.00 2006-10-13 16:58:49.403 286 18182.08 67.47 52799.86 88888.00 2006-10-13 16:58:49.903 286 18182.04 67.54 52799.83 88888.00 2006-10-13 16:58:50.403 286 18182.04 67.58 52799.87 88888.00 2006-10-13 16:58:50.903 286 18182.00 67.55 52799.82 88888.00 2006-10-13 16:58:51.403 286 18182.04 67.51 52799.75 88888.00 2006-10-13 16:58:51.903 286 18182.10 67.52 52799.81 88888.00 2006-10-13 16:58:52.403 286 18182.16 67.41 52799.57 88888.00 2006-10-13 16:58:52.903 286 18182.37 67.34 52799.51 88888.00 2006-10-13 16:58:53.403 286 18182.42 67.32 52799.47 88888.00 2006-10-13 16:58:53.903 286 18182.54 67.22 52799.51 88888.00 2006-10-13 16:58:54.403 286 18182.62 67.11 52799.61 88888.00 2006-10-13 16:58:54.903 286 18182.59 67.06 52799.54 88888.00 2006-10-13 16:58:55.403 286 18182.83 66.99 52799.46 88888.00 2006-10-13 16:58:55.903 286 18182.86 66.88 52799.33 88888.00 2006-10-13 16:58:56.403 286 18182.82 66.91 52799.44 88888.00 2006-10-13 16:58:56.903 286 18182.85 66.80 52799.52 88888.00 2006-10-13 16:58:57.403 286 18182.83 66.78 52799.62 88888.00 2006-10-13 16:58:57.903 286 18182.87 66.78 52799.54 88888.00 2006-10-13 16:58:58.403 286 18182.85 66.76 52799.41 88888.00 2006-10-13 16:58:58.903 286 18182.95 66.74 52799.40 88888.00 2006-10-13 16:58:59.403 286 18183.08 66.78 52799.44 88888.00 2006-10-13 16:58:59.903 286 18183.03 66.88 52799.54 88888.00 2006-10-13 16:59:00.403 286 18182.94 66.88 52799.60 88888.00 2006-10-13 16:59:00.903 286 18182.97 66.84 52799.63 88888.00 2006-10-13 16:59:01.403 286 18183.09 66.94 52799.79 88888.00 2006-10-13 16:59:01.903 286 18182.95 67.08 52799.86 88888.00 2006-10-13 16:59:02.403 286 18182.92 67.11 52799.99 88888.00 2006-10-13 16:59:02.903 286 18182.85 67.15 52799.93 88888.00 2006-10-13 16:59:03.403 286 18182.70 67.26 52799.79 88888.00 2006-10-13 16:59:03.903 286 18182.64 67.28 52799.70 88888.00 2006-10-13 16:59:04.403 286 18182.53 67.26 52799.68 88888.00 2006-10-13 16:59:04.903 286 18182.53 67.29 52799.65 88888.00 2006-10-13 16:59:05.403 286 18182.65 67.40 52799.71 88888.00 2006-10-13 16:59:05.903 286 18182.53 67.48 52799.71 88888.00 2006-10-13 16:59:06.403 286 18182.65 67.53 52799.72 88888.00 2006-10-13 16:59:06.903 286 18182.70 67.47 52799.70 88888.00 2006-10-13 16:59:07.403 286 18182.53 67.40 52799.74 88888.00 2006-10-13 16:59:07.903 286 18182.41 67.37 52799.81 88888.00 2006-10-13 16:59:08.403 286 18182.44 67.40 52799.69 88888.00 2006-10-13 16:59:08.903 286 18182.44 67.42 52799.60 88888.00 2006-10-13 16:59:09.403 286 18182.66 67.38 52799.60 88888.00 2006-10-13 16:59:09.903 286 18182.79 67.31 52799.46 88888.00 2006-10-13 16:59:10.403 286 18182.94 67.25 52799.37 88888.00 2006-10-13 16:59:10.903 286 18183.04 67.13 52799.35 88888.00 2006-10-13 16:59:11.403 286 18183.15 67.02 52799.33 88888.00 2006-10-13 16:59:11.903 286 18183.24 66.98 52799.35 88888.00 2006-10-13 16:59:12.403 286 18183.39 67.00 52799.26 88888.00 2006-10-13 16:59:12.903 286 18183.50 66.91 52799.29 88888.00 2006-10-13 16:59:13.403 286 18183.56 66.83 52799.38 88888.00 2006-10-13 16:59:13.903 286 18183.57 66.84 52799.11 88888.00 2006-10-13 16:59:14.403 286 18183.67 66.72 52799.16 88888.00 2006-10-13 16:59:14.903 286 18183.77 66.67 52799.16 88888.00 2006-10-13 16:59:15.403 286 18183.78 66.65 52799.13 88888.00 2006-10-13 16:59:15.903 286 18183.77 66.64 52799.11 88888.00 2006-10-13 16:59:16.403 286 18183.78 66.61 52799.27 88888.00 2006-10-13 16:59:16.903 286 18183.89 66.56 52799.36 88888.00 2006-10-13 16:59:17.403 286 18183.92 66.46 52799.29 88888.00 2006-10-13 16:59:17.903 286 18183.99 66.50 52799.39 88888.00 2006-10-13 16:59:18.403 286 18183.81 66.54 52799.42 88888.00 2006-10-13 16:59:18.903 286 18183.83 66.59 52799.40 88888.00 2006-10-13 16:59:19.403 286 18183.77 66.67 52799.45 88888.00 2006-10-13 16:59:19.903 286 18183.80 66.78 52799.56 88888.00 2006-10-13 16:59:20.403 286 18183.84 66.72 52799.58 88888.00 2006-10-13 16:59:20.903 286 18183.91 66.75 52799.60 88888.00 2006-10-13 16:59:21.403 286 18183.87 66.84 52799.62 88888.00 2006-10-13 16:59:21.903 286 18183.84 66.97 52799.61 88888.00 2006-10-13 16:59:22.403 286 18183.83 67.07 52799.80 88888.00 2006-10-13 16:59:22.903 286 18183.67 67.10 52799.73 88888.00 2006-10-13 16:59:23.403 286 18183.57 67.14 52799.87 88888.00 2006-10-13 16:59:23.903 286 18183.48 67.15 52799.77 88888.00 2006-10-13 16:59:24.403 286 18183.46 67.13 52799.72 88888.00 2006-10-13 16:59:24.903 286 18183.69 67.08 52799.57 88888.00 2006-10-13 16:59:25.403 286 18183.85 67.15 52799.50 88888.00 2006-10-13 16:59:25.903 286 18183.84 67.19 52799.64 88888.00 2006-10-13 16:59:26.403 286 18183.94 67.22 52799.61 88888.00 2006-10-13 16:59:26.903 286 18184.09 67.15 52799.51 88888.00 2006-10-13 16:59:27.403 286 18183.98 67.09 52799.59 88888.00 2006-10-13 16:59:27.903 286 18183.94 67.10 52799.63 88888.00 2006-10-13 16:59:28.403 286 18183.96 67.09 52799.57 88888.00 2006-10-13 16:59:28.903 286 18183.94 67.02 52799.50 88888.00 2006-10-13 16:59:29.403 286 18184.04 66.97 52799.49 88888.00 2006-10-13 16:59:29.903 286 18184.17 66.91 52799.49 88888.00 2006-10-13 16:59:30.403 286 18184.28 66.87 52799.47 88888.00 2006-10-13 16:59:30.903 286 18184.36 66.78 52799.44 88888.00 2006-10-13 16:59:31.403 286 18184.28 66.68 52799.39 88888.00 2006-10-13 16:59:31.903 286 18184.31 66.64 52799.38 88888.00 2006-10-13 16:59:32.403 286 18184.23 66.67 52799.42 88888.00 2006-10-13 16:59:32.903 286 18184.23 66.59 52799.45 88888.00 2006-10-13 16:59:33.403 286 18184.28 66.53 52799.51 88888.00 2006-10-13 16:59:33.903 286 18184.31 66.49 52799.45 88888.00 2006-10-13 16:59:34.403 286 18184.31 66.51 52799.46 88888.00 2006-10-13 16:59:34.903 286 18184.46 66.50 52799.51 88888.00 2006-10-13 16:59:35.403 286 18184.48 66.52 52799.44 88888.00 2006-10-13 16:59:35.903 286 18184.37 66.48 52799.50 88888.00 2006-10-13 16:59:36.403 286 18184.42 66.47 52799.53 88888.00 2006-10-13 16:59:36.903 286 18184.50 66.48 52799.57 88888.00 2006-10-13 16:59:37.403 286 18184.40 66.55 52799.60 88888.00 2006-10-13 16:59:37.903 286 18184.48 66.62 52799.62 88888.00 2006-10-13 16:59:38.403 286 18184.53 66.67 52799.65 88888.00 2006-10-13 16:59:38.903 286 18184.52 66.77 52799.63 88888.00 2006-10-13 16:59:39.403 286 18184.43 66.82 52799.62 88888.00 2006-10-13 16:59:39.903 286 18184.36 66.99 52799.59 88888.00 2006-10-13 16:59:40.403 286 18184.45 67.07 52799.71 88888.00 2006-10-13 16:59:40.903 286 18184.53 67.12 52799.73 88888.00 2006-10-13 16:59:41.403 286 18184.54 67.12 52799.68 88888.00 2006-10-13 16:59:41.903 286 18184.65 67.22 52799.69 88888.00 2006-10-13 16:59:42.403 286 18184.60 67.26 52799.66 88888.00 2006-10-13 16:59:42.903 286 18184.61 67.32 52799.61 88888.00 2006-10-13 16:59:43.403 286 18184.68 67.36 52799.64 88888.00 2006-10-13 16:59:43.903 286 18184.77 67.41 52799.65 88888.00 2006-10-13 16:59:44.403 286 18184.69 67.39 52799.61 88888.00 2006-10-13 16:59:44.903 286 18184.61 67.37 52799.68 88888.00 2006-10-13 16:59:45.403 286 18184.64 67.34 52799.70 88888.00 2006-10-13 16:59:45.903 286 18184.58 67.26 52799.71 88888.00 2006-10-13 16:59:46.403 286 18184.72 67.24 52799.52 88888.00 2006-10-13 16:59:46.903 286 18184.80 67.23 52799.46 88888.00 2006-10-13 16:59:47.403 286 18184.74 67.29 52799.53 88888.00 2006-10-13 16:59:47.903 286 18184.78 67.29 52799.52 88888.00 2006-10-13 16:59:48.403 286 18184.75 67.32 52799.47 88888.00 2006-10-13 16:59:48.903 286 18184.68 67.30 52799.60 88888.00 2006-10-13 16:59:49.403 286 18184.76 67.24 52799.58 88888.00 2006-10-13 16:59:49.903 286 18184.74 67.16 52799.57 88888.00 2006-10-13 16:59:50.403 286 18184.69 67.12 52799.56 88888.00 2006-10-13 16:59:50.903 286 18184.79 67.17 52799.56 88888.00 2006-10-13 16:59:51.403 286 18184.82 67.16 52799.59 88888.00 2006-10-13 16:59:51.903 286 18184.77 67.12 52799.54 88888.00 2006-10-13 16:59:52.403 286 18184.87 67.16 52799.56 88888.00 2006-10-13 16:59:52.903 286 18184.98 67.09 52799.53 88888.00 2006-10-13 16:59:53.403 286 18184.92 67.10 52799.53 88888.00 2006-10-13 16:59:53.903 286 18184.98 67.13 52799.52 88888.00 2006-10-13 16:59:54.403 286 18185.07 67.17 52799.72 88888.00 2006-10-13 16:59:54.903 286 18185.01 67.20 52799.73 88888.00 2006-10-13 16:59:55.403 286 18185.07 67.15 52799.75 88888.00 2006-10-13 16:59:55.903 286 18185.18 67.08 52799.76 88888.00 2006-10-13 16:59:56.403 286 18185.07 67.08 52799.83 88888.00 2006-10-13 16:59:56.903 286 18185.09 67.14 52799.83 88888.00 2006-10-13 16:59:57.403 286 18185.07 67.21 52799.95 88888.00 2006-10-13 16:59:57.903 286 18185.00 67.25 52800.02 88888.00 2006-10-13 16:59:58.403 286 18185.04 67.26 52800.04 88888.00 2006-10-13 16:59:58.903 286 18185.03 67.19 52800.08 88888.00 2006-10-13 16:59:59.403 286 18184.94 67.22 52800.03 88888.00 2006-10-13 16:59:59.903 286 18184.90 67.32 52800.06 88888.00 2006-10-13 17:00:00.403 286 18184.92 67.38 52800.02 88888.00 2006-10-13 17:00:00.903 286 18185.00 67.46 52799.98 88888.00 2006-10-13 17:00:01.403 286 18184.92 67.57 52800.00 88888.00 2006-10-13 17:00:01.903 286 18184.86 67.58 52800.06 88888.00 2006-10-13 17:00:02.403 286 18184.97 67.54 52800.04 88888.00 2006-10-13 17:00:02.903 286 18184.99 67.61 52799.95 88888.00 2006-10-13 17:00:03.403 286 18184.96 67.54 52799.95 88888.00 2006-10-13 17:00:03.903 286 18185.00 67.46 52799.85 88888.00 2006-10-13 17:00:04.403 286 18185.14 67.53 52799.83 88888.00 2006-10-13 17:00:04.903 286 18185.23 67.56 52799.82 88888.00 2006-10-13 17:00:05.403 286 18185.12 67.61 52799.77 88888.00 2006-10-13 17:00:05.903 286 18185.11 67.58 52799.62 88888.00 2006-10-13 17:00:06.403 286 18185.03 67.64 52799.62 88888.00 2006-10-13 17:00:06.903 286 18185.09 67.57 52799.65 88888.00 2006-10-13 17:00:07.403 286 18185.11 67.53 52799.63 88888.00 2006-10-13 17:00:07.903 286 18185.09 67.56 52799.66 88888.00 2006-10-13 17:00:08.403 286 18185.26 67.54 52799.70 88888.00 2006-10-13 17:00:08.903 286 18185.37 67.48 52799.68 88888.00 2006-10-13 17:00:09.403 286 18185.43 67.45 52799.70 88888.00 2006-10-13 17:00:09.903 286 18185.43 67.45 52799.70 88888.00 2006-10-13 17:00:10.403 286 18185.43 67.47 52799.76 88888.00 2006-10-13 17:00:10.903 286 18185.39 67.48 52799.79 88888.00 2006-10-13 17:00:11.403 286 18185.35 67.47 52799.75 88888.00 2006-10-13 17:00:11.903 286 18185.44 67.46 52799.61 88888.00 2006-10-13 17:00:12.403 286 18185.56 67.37 52799.52 88888.00 2006-10-13 17:00:12.903 286 18185.59 67.33 52799.49 88888.00 2006-10-13 17:00:13.403 286 18185.70 67.30 52799.46 88888.00 2006-10-13 17:00:13.903 286 18185.68 67.31 52799.42 88888.00 2006-10-13 17:00:14.403 286 18185.68 67.28 52799.48 88888.00 2006-10-13 17:00:14.903 286 18185.67 67.22 52799.51 88888.00 2006-10-13 17:00:15.403 286 18185.69 67.26 52799.45 88888.00 2006-10-13 17:00:15.903 286 18185.72 67.29 52799.49 88888.00 2006-10-13 17:00:16.403 286 18185.83 67.29 52799.47 88888.00 2006-10-13 17:00:16.903 286 18185.89 67.20 52799.38 88888.00 2006-10-13 17:00:17.403 286 18185.96 67.08 52799.29 88888.00 2006-10-13 17:00:17.903 286 18186.01 67.03 52799.39 88888.00 2006-10-13 17:00:18.403 286 18186.05 66.97 52799.41 88888.00 2006-10-13 17:00:18.903 286 18186.16 66.96 52799.35 88888.00 2006-10-13 17:00:19.403 286 18186.09 67.02 52799.24 88888.00 2006-10-13 17:00:19.903 286 18186.07 66.92 52799.28 88888.00 2006-10-13 17:00:20.403 286 18186.19 66.90 52799.35 88888.00 2006-10-13 17:00:20.903 286 18186.16 66.86 52799.45 88888.00 2006-10-13 17:00:21.403 286 18186.18 66.84 52799.53 88888.00 2006-10-13 17:00:21.903 286 18186.23 66.96 52799.40 88888.00 2006-10-13 17:00:22.403 286 18186.22 66.95 52799.37 88888.00 2006-10-13 17:00:22.903 286 18186.34 66.95 52799.47 88888.00 2006-10-13 17:00:23.403 286 18186.35 66.94 52799.39 88888.00 2006-10-13 17:00:23.903 286 18186.50 66.84 52799.35 88888.00 2006-10-13 17:00:24.403 286 18186.46 66.86 52799.31 88888.00 2006-10-13 17:00:24.903 286 18186.32 66.87 52799.42 88888.00 2006-10-13 17:00:25.403 286 18186.35 66.82 52799.40 88888.00 2006-10-13 17:00:25.903 286 18186.34 66.90 52799.45 88888.00 2006-10-13 17:00:26.403 286 18186.31 66.95 52799.53 88888.00 2006-10-13 17:00:26.903 286 18186.32 66.91 52799.54 88888.00 2006-10-13 17:00:27.403 286 18186.23 66.88 52799.50 88888.00 2006-10-13 17:00:27.903 286 18186.19 66.92 52799.58 88888.00 2006-10-13 17:00:28.403 286 18186.26 67.04 52799.69 88888.00 2006-10-13 17:00:28.903 286 18186.33 67.04 52799.85 88888.00 2006-10-13 17:00:29.403 286 18186.21 67.06 52799.92 88888.00 2006-10-13 17:00:29.903 286 18186.20 67.03 52799.81 88888.00 2006-10-13 17:00:30.403 286 18186.17 67.13 52799.75 88888.00 2006-10-13 17:00:30.903 286 18186.02 67.19 52799.89 88888.00 2006-10-13 17:00:31.403 286 18186.16 67.08 52799.97 88888.00 2006-10-13 17:00:31.903 286 18186.31 67.14 52799.97 88888.00 2006-10-13 17:00:32.403 286 18186.29 67.23 52799.85 88888.00 2006-10-13 17:00:32.903 286 18186.19 67.22 52799.86 88888.00 2006-10-13 17:00:33.403 286 18186.22 67.23 52799.88 88888.00 2006-10-13 17:00:33.903 286 18186.24 67.30 52799.85 88888.00 2006-10-13 17:00:34.403 286 18186.27 67.24 52799.85 88888.00 2006-10-13 17:00:34.903 286 18186.21 67.22 52799.75 88888.00 2006-10-13 17:00:35.403 286 18186.20 67.21 52799.65 88888.00 2006-10-13 17:00:35.903 286 18186.22 67.20 52799.81 88888.00 2006-10-13 17:00:36.403 286 18186.20 67.29 52799.74 88888.00 2006-10-13 17:00:36.903 286 18186.17 67.32 52799.69 88888.00 2006-10-13 17:00:37.403 286 18186.35 67.21 52799.70 88888.00 2006-10-13 17:00:37.903 286 18186.40 67.23 52799.77 88888.00 2006-10-13 17:00:38.403 286 18186.38 67.28 52799.69 88888.00 2006-10-13 17:00:38.903 286 18186.59 67.18 52799.68 88888.00 2006-10-13 17:00:39.403 286 18186.74 67.13 52799.65 88888.00 2006-10-13 17:00:39.903 286 18186.76 67.07 52799.68 88888.00 2006-10-13 17:00:40.403 286 18186.65 67.06 52799.70 88888.00 2006-10-13 17:00:40.903 286 18186.84 67.03 52799.68 88888.00 2006-10-13 17:00:41.403 286 18186.87 67.00 52799.64 88888.00 2006-10-13 17:00:41.903 286 18186.88 66.96 52799.52 88888.00 2006-10-13 17:00:42.403 286 18186.94 66.96 52799.48 88888.00 2006-10-13 17:00:42.903 286 18186.92 66.87 52799.52 88888.00 2006-10-13 17:00:43.403 286 18186.94 66.85 52799.51 88888.00 2006-10-13 17:00:43.903 286 18187.09 66.79 52799.57 88888.00 2006-10-13 17:00:44.403 286 18186.99 66.69 52799.53 88888.00 2006-10-13 17:00:44.903 286 18186.93 66.68 52799.42 88888.00 2006-10-13 17:00:45.403 286 18186.96 66.65 52799.48 88888.00 2006-10-13 17:00:45.903 286 18186.96 66.57 52799.63 88888.00 2006-10-13 17:00:46.403 286 18186.93 66.49 52799.62 88888.00 2006-10-13 17:00:46.903 286 18186.83 66.47 52799.59 88888.00 2006-10-13 17:00:47.403 286 18186.82 66.48 52799.64 88888.00 2006-10-13 17:00:47.903 286 18186.80 66.45 52799.65 88888.00 2006-10-13 17:00:48.403 286 18186.77 66.45 52799.63 88888.00 2006-10-13 17:00:48.903 286 18186.74 66.48 52799.63 88888.00 2006-10-13 17:00:49.403 286 18186.70 66.48 52799.69 88888.00 2006-10-13 17:00:49.903 286 18186.66 66.52 52799.82 88888.00 2006-10-13 17:00:50.403 286 18186.65 66.51 52799.80 88888.00 2006-10-13 17:00:50.903 286 18186.65 66.49 52799.81 88888.00 2006-10-13 17:00:51.403 286 18186.68 66.55 52799.79 88888.00 2006-10-13 17:00:51.903 286 18186.55 66.64 52799.89 88888.00 2006-10-13 17:00:52.403 286 18186.54 66.68 52799.97 88888.00 2006-10-13 17:00:52.903 286 18186.49 66.78 52800.02 88888.00 2006-10-13 17:00:53.403 286 18186.34 66.86 52800.05 88888.00 2006-10-13 17:00:53.903 286 18186.29 66.82 52800.15 88888.00 2006-10-13 17:00:54.403 286 18186.37 66.75 52800.22 88888.00 2006-10-13 17:00:54.903 286 18186.48 66.76 52800.27 88888.00 2006-10-13 17:00:55.403 286 18186.38 66.85 52800.21 88888.00 2006-10-13 17:00:55.903 286 18186.39 66.90 52800.09 88888.00 2006-10-13 17:00:56.403 286 18186.37 67.00 52800.15 88888.00 2006-10-13 17:00:56.903 286 18186.31 67.08 52800.18 88888.00 2006-10-13 17:00:57.403 286 18186.33 67.09 52800.21 88888.00 2006-10-13 17:00:57.903 286 18186.27 67.02 52800.20 88888.00 2006-10-13 17:00:58.403 286 18186.31 67.10 52800.20 88888.00 2006-10-13 17:00:58.903 286 18186.38 67.12 52800.18 88888.00 2006-10-13 17:00:59.403 286 18186.30 67.14 52800.11 88888.00 2006-10-13 17:00:59.903 286 18186.38 67.19 52800.14 88888.00 2006-10-13 17:01:00.403 286 18186.46 67.25 52800.18 88888.00 2006-10-13 17:01:00.903 286 18186.32 67.30 52800.14 88888.00 2006-10-13 17:01:01.403 286 18186.33 67.30 52800.12 88888.00 2006-10-13 17:01:01.903 286 18186.41 67.26 52799.95 88888.00 2006-10-13 17:01:02.403 286 18186.40 67.21 52799.93 88888.00 2006-10-13 17:01:02.903 286 18186.40 67.20 52800.00 88888.00 2006-10-13 17:01:03.403 286 18186.29 67.17 52800.12 88888.00 2006-10-13 17:01:03.903 286 18186.31 67.08 52800.06 88888.00 2006-10-13 17:01:04.403 286 18186.30 67.08 52799.98 88888.00 2006-10-13 17:01:04.903 286 18186.39 67.06 52799.94 88888.00 2006-10-13 17:01:05.403 286 18186.50 66.99 52799.97 88888.00 2006-10-13 17:01:05.903 286 18186.44 66.99 52799.98 88888.00 2006-10-13 17:01:06.403 286 18186.45 66.92 52799.87 88888.00 2006-10-13 17:01:06.903 286 18186.54 66.79 52799.92 88888.00 2006-10-13 17:01:07.403 286 18186.52 66.83 52799.87 88888.00 2006-10-13 17:01:07.903 286 18186.49 66.82 52800.04 88888.00 2006-10-13 17:01:08.403 286 18186.41 66.76 52800.03 88888.00 2006-10-13 17:01:08.903 286 18186.51 66.73 52799.81 88888.00 2006-10-13 17:01:09.403 286 18186.37 66.74 52799.69 88888.00 2006-10-13 17:01:09.903 286 18186.42 66.71 52799.69 88888.00 2006-10-13 17:01:10.403 286 18186.52 66.65 52799.68 88888.00 2006-10-13 17:01:10.903 286 18186.53 66.69 52799.59 88888.00 2006-10-13 17:01:11.403 286 18186.64 66.75 52799.69 88888.00 2006-10-13 17:01:11.903 286 18186.54 66.73 52799.64 88888.00 2006-10-13 17:01:12.403 286 18186.60 66.73 52799.65 88888.00 2006-10-13 17:01:12.903 286 18186.62 66.71 52799.74 88888.00 2006-10-13 17:01:13.403 286 18186.74 66.72 52799.62 88888.00 2006-10-13 17:01:13.903 286 18186.78 66.64 52799.59 88888.00 2006-10-13 17:01:14.403 286 18186.81 66.62 52799.64 88888.00 2006-10-13 17:01:14.903 286 18186.80 66.68 52799.69 88888.00 2006-10-13 17:01:15.403 286 18186.88 66.68 52799.70 88888.00 2006-10-13 17:01:15.903 286 18186.99 66.61 52799.64 88888.00 2006-10-13 17:01:16.403 286 18187.02 66.66 52799.57 88888.00 2006-10-13 17:01:16.903 286 18187.04 66.69 52799.52 88888.00 2006-10-13 17:01:17.403 286 18187.13 66.69 52799.73 88888.00 2006-10-13 17:01:17.903 286 18187.15 66.70 52799.74 88888.00 2006-10-13 17:01:18.403 286 18187.20 66.77 52799.63 88888.00 2006-10-13 17:01:18.903 286 18187.21 66.75 52799.61 88888.00 2006-10-13 17:01:19.403 286 18187.18 66.69 52799.68 88888.00 2006-10-13 17:01:19.903 286 18187.17 66.74 52799.65 88888.00 2006-10-13 17:01:20.403 286 18187.06 66.77 52799.57 88888.00 2006-10-13 17:01:20.903 286 18187.05 66.83 52799.66 88888.00 2006-10-13 17:01:21.403 286 18187.14 66.87 52799.71 88888.00 2006-10-13 17:01:21.903 286 18187.18 66.97 52799.61 88888.00 2006-10-13 17:01:22.403 286 18187.16 67.00 52799.70 88888.00 2006-10-13 17:01:22.903 286 18187.18 67.02 52799.88 88888.00 2006-10-13 17:01:23.403 286 18187.07 67.03 52799.85 88888.00 2006-10-13 17:01:23.903 286 18187.19 67.09 52799.88 88888.00 2006-10-13 17:01:24.403 286 18187.17 67.10 52799.96 88888.00 2006-10-13 17:01:24.903 286 18187.15 67.11 52800.00 88888.00 2006-10-13 17:01:25.403 286 18187.16 67.17 52799.95 88888.00 2006-10-13 17:01:25.903 286 18187.18 67.31 52799.84 88888.00 2006-10-13 17:01:26.403 286 18187.17 67.34 52799.83 88888.00 2006-10-13 17:01:26.903 286 18187.31 67.33 52799.86 88888.00 2006-10-13 17:01:27.403 286 18187.20 67.24 52799.80 88888.00 2006-10-13 17:01:27.903 286 18187.26 67.09 52799.76 88888.00 2006-10-13 17:01:28.403 286 18187.28 67.06 52799.72 88888.00 2006-10-13 17:01:28.903 286 18187.19 67.17 52799.81 88888.00 2006-10-13 17:01:29.403 286 18187.29 67.22 52799.79 88888.00 2006-10-13 17:01:29.903 286 18187.30 67.15 52799.79 88888.00 2006-10-13 17:01:30.403 286 18187.35 67.07 52799.79 88888.00 2006-10-13 17:01:30.903 286 18187.16 67.04 52799.77 88888.00 2006-10-13 17:01:31.403 286 18187.16 67.10 52799.62 88888.00 2006-10-13 17:01:31.903 286 18187.28 67.02 52799.69 88888.00 2006-10-13 17:01:32.403 286 18187.26 66.95 52799.80 88888.00 2006-10-13 17:01:32.903 286 18187.29 66.82 52799.76 88888.00 2006-10-13 17:01:33.403 286 18187.24 66.80 52799.76 88888.00 2006-10-13 17:01:33.903 286 18187.18 66.76 52799.83 88888.00 2006-10-13 17:01:34.403 286 18187.09 66.66 52799.87 88888.00 2006-10-13 17:01:34.903 286 18187.10 66.69 52799.86 88888.00 2006-10-13 17:01:35.403 286 18187.24 66.65 52800.00 88888.00 2006-10-13 17:01:35.903 286 18187.10 66.62 52800.07 88888.00 2006-10-13 17:01:36.403 286 18187.14 66.59 52800.02 88888.00 2006-10-13 17:01:36.903 286 18187.29 66.52 52799.99 88888.00 2006-10-13 17:01:37.403 286 18187.19 66.47 52799.80 88888.00 2006-10-13 17:01:37.903 286 18187.16 66.52 52799.69 88888.00 2006-10-13 17:01:38.403 286 18187.20 66.53 52799.79 88888.00 2006-10-13 17:01:38.903 286 18187.16 66.47 52799.86 88888.00 2006-10-13 17:01:39.403 286 18187.10 66.54 52799.87 88888.00 2006-10-13 17:01:39.903 286 18187.14 66.46 52799.87 88888.00 2006-10-13 17:01:40.403 286 18187.10 66.32 52799.87 88888.00 2006-10-13 17:01:40.903 286 18187.10 66.37 52799.75 88888.00 2006-10-13 17:01:41.403 286 18187.28 66.48 52799.77 88888.00 2006-10-13 17:01:41.903 286 18187.30 66.51 52799.76 88888.00 2006-10-13 17:01:42.403 286 18187.33 66.57 52799.70 88888.00 2006-10-13 17:01:42.903 286 18187.26 66.57 52799.65 88888.00 2006-10-13 17:01:43.403 286 18187.11 66.65 52799.70 88888.00 2006-10-13 17:01:43.903 286 18187.00 66.70 52799.75 88888.00 2006-10-13 17:01:44.403 286 18187.04 66.75 52799.72 88888.00 2006-10-13 17:01:44.903 286 18187.07 66.84 52799.76 88888.00 2006-10-13 17:01:45.403 286 18187.09 66.92 52799.75 88888.00 2006-10-13 17:01:45.903 286 18187.06 66.90 52799.66 88888.00 2006-10-13 17:01:46.403 286 18187.27 66.95 52799.74 88888.00 2006-10-13 17:01:46.903 286 18187.22 66.99 52799.80 88888.00 2006-10-13 17:01:47.403 286 18187.33 66.95 52799.76 88888.00 2006-10-13 17:01:47.903 286 18187.36 66.97 52799.76 88888.00 2006-10-13 17:01:48.403 286 18187.43 67.00 52799.72 88888.00 2006-10-13 17:01:48.903 286 18187.53 66.88 52799.61 88888.00 2006-10-13 17:01:49.403 286 18187.64 66.82 52799.69 88888.00 2006-10-13 17:01:49.903 286 18187.73 66.83 52799.65 88888.00 2006-10-13 17:01:50.403 286 18187.71 66.78 52799.75 88888.00 2006-10-13 17:01:50.903 286 18187.75 66.75 52799.73 88888.00 2006-10-13 17:01:51.403 286 18187.85 66.72 52799.68 88888.00 2006-10-13 17:01:51.903 286 18187.97 66.69 52799.64 88888.00 2006-10-13 17:01:52.403 286 18187.96 66.73 52799.66 88888.00 2006-10-13 17:01:52.903 286 18187.83 66.73 52799.75 88888.00 2006-10-13 17:01:53.403 286 18187.89 66.66 52799.77 88888.00 2006-10-13 17:01:53.903 286 18187.94 66.63 52799.72 88888.00 2006-10-13 17:01:54.403 286 18187.97 66.58 52799.66 88888.00 2006-10-13 17:01:54.903 286 18187.97 66.55 52799.66 88888.00 2006-10-13 17:01:55.403 286 18187.83 66.65 52799.79 88888.00 2006-10-13 17:01:55.903 286 18187.62 66.66 52799.66 88888.00 2006-10-13 17:01:56.403 286 18187.59 66.64 52799.81 88888.00 2006-10-13 17:01:56.903 286 18187.68 66.69 52799.79 88888.00 2006-10-13 17:01:57.403 286 18187.58 66.68 52799.84 88888.00 2006-10-13 17:01:57.903 286 18187.56 66.64 52799.92 88888.00 2006-10-13 17:01:58.403 286 18187.71 66.71 52799.79 88888.00 2006-10-13 17:01:58.903 286 18187.74 66.77 52799.71 88888.00 2006-10-13 17:01:59.403 286 18187.69 66.71 52799.71 88888.00 2006-10-13 17:01:59.903 286 18187.67 66.74 52799.79 88888.00 2006-10-13 17:02:00.403 286 18187.52 66.73 52799.82 88888.00 2006-10-13 17:02:00.903 286 18187.58 66.81 52799.79 88888.00 2006-10-13 17:02:01.403 286 18187.54 66.76 52799.82 88888.00 2006-10-13 17:02:01.903 286 18187.44 66.68 52799.73 88888.00 2006-10-13 17:02:02.403 286 18187.37 66.69 52799.77 88888.00 2006-10-13 17:02:02.903 286 18187.37 66.67 52799.83 88888.00 2006-10-13 17:02:03.403 286 18187.32 66.72 52799.84 88888.00 2006-10-13 17:02:03.903 286 18187.40 66.62 52799.82 88888.00 2006-10-13 17:02:04.403 286 18187.36 66.57 52799.85 88888.00 2006-10-13 17:02:04.903 286 18187.39 66.57 52799.91 88888.00 2006-10-13 17:02:05.403 286 18187.38 66.67 52799.84 88888.00 2006-10-13 17:02:05.903 286 18187.40 66.67 52799.73 88888.00 2006-10-13 17:02:06.403 286 18187.33 66.63 52799.66 88888.00 2006-10-13 17:02:06.903 286 18187.29 66.57 52799.58 88888.00 2006-10-13 17:02:07.403 286 18187.31 66.51 52799.62 88888.00 2006-10-13 17:02:07.903 286 18187.31 66.38 52799.63 88888.00 2006-10-13 17:02:08.403 286 18187.33 66.30 52799.61 88888.00 2006-10-13 17:02:08.903 286 18187.33 66.35 52799.54 88888.00 2006-10-13 17:02:09.403 286 18187.41 66.37 52799.50 88888.00 2006-10-13 17:02:09.903 286 18187.47 66.40 52799.54 88888.00 2006-10-13 17:02:10.403 286 18187.57 66.34 52799.66 88888.00 2006-10-13 17:02:10.903 286 18187.59 66.19 52799.68 88888.00 2006-10-13 17:02:11.403 286 18187.59 66.10 52799.62 88888.00 2006-10-13 17:02:11.903 286 18187.63 66.14 52799.47 88888.00 2006-10-13 17:02:12.403 286 18187.69 66.16 52799.47 88888.00 2006-10-13 17:02:12.903 286 18187.71 66.16 52799.53 88888.00 2006-10-13 17:02:13.403 286 18187.85 66.07 52799.64 88888.00 2006-10-13 17:02:13.903 286 18187.97 66.03 52799.66 88888.00 2006-10-13 17:02:14.403 286 18187.92 66.00 52799.62 88888.00 2006-10-13 17:02:14.903 286 18187.97 65.95 52799.59 88888.00 2006-10-13 17:02:15.403 286 18187.93 65.91 52799.54 88888.00 2006-10-13 17:02:15.903 286 18187.90 65.91 52799.61 88888.00 2006-10-13 17:02:16.403 286 18187.80 65.97 52799.71 88888.00 2006-10-13 17:02:16.903 286 18187.80 66.02 52799.80 88888.00 2006-10-13 17:02:17.403 286 18187.76 65.98 52799.88 88888.00 2006-10-13 17:02:17.903 286 18187.78 66.07 52799.77 88888.00 2006-10-13 17:02:18.403 286 18187.79 66.17 52799.82 88888.00 2006-10-13 17:02:18.903 286 18187.75 66.23 52799.84 88888.00 2006-10-13 17:02:19.403 286 18187.78 66.29 52799.91 88888.00 2006-10-13 17:02:19.903 286 18187.78 66.31 52799.80 88888.00 2006-10-13 17:02:20.403 286 18187.69 66.32 52799.75 88888.00 2006-10-13 17:02:20.903 286 18187.80 66.30 52799.76 88888.00 2006-10-13 17:02:21.403 286 18187.73 66.34 52799.66 88888.00 2006-10-13 17:02:21.903 286 18187.71 66.33 52799.74 88888.00 2006-10-13 17:02:22.403 286 18187.79 66.31 52799.75 88888.00 2006-10-13 17:02:22.903 286 18187.71 66.45 52799.66 88888.00 2006-10-13 17:02:23.403 286 18187.57 66.55 52799.74 88888.00 2006-10-13 17:02:23.903 286 18187.41 66.57 52799.85 88888.00 2006-10-13 17:02:24.403 286 18187.51 66.52 52799.97 88888.00 2006-10-13 17:02:24.903 286 18187.57 66.52 52799.97 88888.00 2006-10-13 17:02:25.403 286 18187.59 66.56 52799.87 88888.00 2006-10-13 17:02:25.903 286 18187.64 66.57 52799.62 88888.00 2006-10-13 17:02:26.403 286 18187.54 66.58 52799.63 88888.00 2006-10-13 17:02:26.903 286 18187.48 66.62 52799.83 88888.00 2006-10-13 17:02:27.403 286 18187.56 66.56 52799.80 88888.00 2006-10-13 17:02:27.903 286 18187.64 66.50 52799.65 88888.00 2006-10-13 17:02:28.403 286 18187.56 66.48 52799.59 88888.00 2006-10-13 17:02:28.903 286 18187.57 66.49 52799.59 88888.00 2006-10-13 17:02:29.403 286 18187.67 66.49 52799.65 88888.00 2006-10-13 17:02:29.903 286 18187.76 66.46 52799.81 88888.00 2006-10-13 17:02:30.403 286 18187.80 66.44 52799.91 88888.00 2006-10-13 17:02:30.903 286 18187.74 66.44 52800.00 88888.00 2006-10-13 17:02:31.403 286 18187.72 66.40 52799.93 88888.00 2006-10-13 17:02:31.903 286 18187.78 66.37 52799.89 88888.00 2006-10-13 17:02:32.403 286 18187.86 66.37 52799.93 88888.00 2006-10-13 17:02:32.903 286 18187.76 66.22 52799.86 88888.00 2006-10-13 17:02:33.403 286 18187.82 66.16 52799.91 88888.00 2006-10-13 17:02:33.903 286 18187.71 66.17 52800.04 88888.00 2006-10-13 17:02:34.403 286 18187.58 66.16 52799.96 88888.00 2006-10-13 17:02:34.903 286 18187.62 66.14 52799.86 88888.00 2006-10-13 17:02:35.403 286 18187.56 66.15 52799.91 88888.00 2006-10-13 17:02:35.903 286 18187.58 66.17 52799.85 88888.00 2006-10-13 17:02:36.403 286 18187.60 66.19 52799.75 88888.00 2006-10-13 17:02:36.903 286 18187.53 66.18 52799.75 88888.00 2006-10-13 17:02:37.403 286 18187.51 66.19 52799.72 88888.00 2006-10-13 17:02:37.903 286 18187.51 66.25 52799.65 88888.00 2006-10-13 17:02:38.403 286 18187.37 66.20 52799.56 88888.00 2006-10-13 17:02:38.903 286 18187.40 66.22 52799.54 88888.00 2006-10-13 17:02:39.403 286 18187.43 66.19 52799.71 88888.00 2006-10-13 17:02:39.903 286 18187.36 66.18 52799.71 88888.00 2006-10-13 17:02:40.403 286 18187.27 66.26 52799.75 88888.00 2006-10-13 17:02:40.903 286 18187.20 66.36 52799.77 88888.00 2006-10-13 17:02:41.403 286 18187.29 66.36 52799.70 88888.00 2006-10-13 17:02:41.903 286 18187.33 66.35 52799.61 88888.00 2006-10-13 17:02:42.403 286 18187.29 66.40 52799.63 88888.00 2006-10-13 17:02:42.903 286 18187.26 66.41 52799.57 88888.00 2006-10-13 17:02:43.403 286 18187.40 66.32 52799.52 88888.00 2006-10-13 17:02:43.903 286 18187.47 66.33 52799.60 88888.00 2006-10-13 17:02:44.403 286 18187.46 66.33 52799.51 88888.00 2006-10-13 17:02:44.903 286 18187.40 66.26 52799.44 88888.00 2006-10-13 17:02:45.403 286 18187.31 66.23 52799.42 88888.00 2006-10-13 17:02:45.903 286 18187.20 66.23 52799.51 88888.00 2006-10-13 17:02:46.403 286 18187.29 66.21 52799.48 88888.00 2006-10-13 17:02:46.903 286 18187.39 66.19 52799.53 88888.00 2006-10-13 17:02:47.403 286 18187.47 66.25 52799.64 88888.00 2006-10-13 17:02:47.903 286 18187.48 66.24 52799.66 88888.00 2006-10-13 17:02:48.403 286 18187.52 66.32 52799.66 88888.00 2006-10-13 17:02:48.903 286 18187.56 66.38 52799.66 88888.00 2006-10-13 17:02:49.403 286 18187.44 66.44 52799.68 88888.00 2006-10-13 17:02:49.903 286 18187.47 66.46 52799.62 88888.00 2006-10-13 17:02:50.403 286 18187.46 66.43 52799.69 88888.00 2006-10-13 17:02:50.903 286 18187.29 66.42 52799.77 88888.00 2006-10-13 17:02:51.403 286 18187.42 66.42 52799.83 88888.00 2006-10-13 17:02:51.903 286 18187.59 66.45 52799.94 88888.00 2006-10-13 17:02:52.403 286 18187.63 66.53 52799.83 88888.00 2006-10-13 17:02:52.903 286 18187.70 66.55 52799.77 88888.00 2006-10-13 17:02:53.403 286 18187.64 66.57 52799.87 88888.00 2006-10-13 17:02:53.903 286 18187.46 66.58 52799.97 88888.00 2006-10-13 17:02:54.403 286 18187.41 66.52 52800.03 88888.00 2006-10-13 17:02:54.903 286 18187.39 66.54 52799.92 88888.00 2006-10-13 17:02:55.403 286 18187.25 66.56 52799.81 88888.00 2006-10-13 17:02:55.903 286 18187.29 66.54 52799.83 88888.00 2006-10-13 17:02:56.403 286 18187.41 66.51 52799.84 88888.00 2006-10-13 17:02:56.903 286 18187.35 66.42 52799.88 88888.00 2006-10-13 17:02:57.403 286 18187.15 66.36 52799.74 88888.00 2006-10-13 17:02:57.903 286 18187.08 66.39 52799.50 88888.00 2006-10-13 17:02:58.403 286 18187.15 66.40 52799.42 88888.00 2006-10-13 17:02:58.903 286 18187.14 66.36 52799.54 88888.00 2006-10-13 17:02:59.403 286 18186.98 66.30 52799.66 88888.00 2006-10-13 17:02:59.903 286 18186.94 66.22 52799.64 88888.00 2006-10-13 17:03:00.403 286 18186.98 66.20 52799.57 88888.00 2006-10-13 17:03:00.903 286 18186.96 66.17 52799.60 88888.00 2006-10-13 17:03:01.403 286 18187.04 66.13 52799.69 88888.00 2006-10-13 17:03:01.903 286 18187.00 66.05 52799.68 88888.00 2006-10-13 17:03:02.403 286 18187.03 66.03 52799.69 88888.00 2006-10-13 17:03:02.903 286 18186.98 66.01 52799.66 88888.00 2006-10-13 17:03:03.403 286 18187.05 65.90 52799.60 88888.00 2006-10-13 17:03:03.903 286 18186.98 65.90 52799.61 88888.00 2006-10-13 17:03:04.403 286 18186.95 65.91 52799.58 88888.00 2006-10-13 17:03:04.903 286 18187.00 65.94 52799.63 88888.00 2006-10-13 17:03:05.403 286 18187.03 65.97 52799.63 88888.00 2006-10-13 17:03:05.903 286 18187.06 65.97 52799.48 88888.00 2006-10-13 17:03:06.403 286 18187.03 65.87 52799.54 88888.00 2006-10-13 17:03:06.903 286 18186.97 65.80 52799.52 88888.00 2006-10-13 17:03:07.403 286 18186.98 65.84 52799.57 88888.00 2006-10-13 17:03:07.903 286 18187.00 65.91 52799.64 88888.00 2006-10-13 17:03:08.403 286 18186.99 65.91 52799.72 88888.00 2006-10-13 17:03:08.903 286 18186.94 65.95 52799.72 88888.00 2006-10-13 17:03:09.403 286 18186.83 66.08 52799.76 88888.00 2006-10-13 17:03:09.903 286 18186.68 66.13 52799.81 88888.00 2006-10-13 17:03:10.403 286 18186.59 66.20 52799.74 88888.00 2006-10-13 17:03:10.903 286 18186.67 66.29 52799.77 88888.00 2006-10-13 17:03:11.403 286 18186.82 66.32 52799.81 88888.00 2006-10-13 17:03:11.903 286 18186.74 66.38 52799.91 88888.00 2006-10-13 17:03:12.403 286 18186.65 66.39 52799.94 88888.00 2006-10-13 17:03:12.903 286 18186.61 66.48 52799.83 88888.00 2006-10-13 17:03:13.403 286 18186.55 66.53 52799.75 88888.00 2006-10-13 17:03:13.903 286 18186.49 66.62 52799.81 88888.00 2006-10-13 17:03:14.403 286 18186.52 66.68 52799.77 88888.00 2006-10-13 17:03:14.903 286 18186.56 66.71 52799.89 88888.00 2006-10-13 17:03:15.403 286 18186.63 66.67 52799.93 88888.00 2006-10-13 17:03:15.903 286 18186.66 66.66 52799.85 88888.00 2006-10-13 17:03:16.403 286 18186.75 66.64 52799.70 88888.00 2006-10-13 17:03:16.903 286 18186.76 66.74 52799.75 88888.00 2006-10-13 17:03:17.403 286 18186.71 66.77 52799.76 88888.00 2006-10-13 17:03:17.903 286 18186.61 66.72 52799.84 88888.00 2006-10-13 17:03:18.403 286 18186.68 66.66 52799.69 88888.00 2006-10-13 17:03:18.903 286 18186.74 66.62 52799.65 88888.00 2006-10-13 17:03:19.403 286 18186.83 66.77 52799.61 88888.00 2006-10-13 17:03:19.903 286 18186.80 66.69 52799.60 88888.00 2006-10-13 17:03:20.403 286 18186.83 66.50 52799.62 88888.00 2006-10-13 17:03:20.903 286 18186.91 66.37 52799.64 88888.00 2006-10-13 17:03:21.403 286 18187.00 66.36 52799.54 88888.00 2006-10-13 17:03:21.903 286 18186.94 66.29 52799.51 88888.00 2006-10-13 17:03:22.403 286 18186.93 66.16 52799.49 88888.00 2006-10-13 17:03:22.903 286 18186.92 66.09 52799.45 88888.00 2006-10-13 17:03:23.403 286 18186.84 66.03 52799.51 88888.00 2006-10-13 17:03:23.903 286 18186.86 66.10 52799.57 88888.00 2006-10-13 17:03:24.403 286 18186.95 66.12 52799.58 88888.00 2006-10-13 17:03:24.903 286 18186.89 66.10 52799.58 88888.00 2006-10-13 17:03:25.403 286 18186.76 66.12 52799.56 88888.00 2006-10-13 17:03:25.903 286 18186.72 66.07 52799.59 88888.00 2006-10-13 17:03:26.403 286 18186.53 66.02 52799.61 88888.00 2006-10-13 17:03:26.903 286 18186.41 66.06 52799.57 88888.00 2006-10-13 17:03:27.403 286 18186.53 66.11 52799.60 88888.00 2006-10-13 17:03:27.903 286 18186.71 66.16 52799.79 88888.00 2006-10-13 17:03:28.403 286 18186.68 66.13 52799.83 88888.00 2006-10-13 17:03:28.903 286 18186.59 66.22 52799.86 88888.00 2006-10-13 17:03:29.403 286 18186.49 66.34 52799.86 88888.00 2006-10-13 17:03:29.903 286 18186.50 66.33 52799.85 88888.00 2006-10-13 17:03:30.403 286 18186.45 66.25 52799.91 88888.00 2006-10-13 17:03:30.903 286 18186.42 66.20 52800.00 88888.00 2006-10-13 17:03:31.403 286 18186.42 66.23 52800.03 88888.00 2006-10-13 17:03:31.903 286 18186.32 66.29 52799.93 88888.00 2006-10-13 17:03:32.403 286 18186.31 66.42 52799.81 88888.00 2006-10-13 17:03:32.903 286 18186.31 66.38 52799.87 88888.00 2006-10-13 17:03:33.403 286 18186.24 66.37 52799.89 88888.00 2006-10-13 17:03:33.903 286 18186.26 66.36 52799.89 88888.00 2006-10-13 17:03:34.403 286 18186.38 66.31 52799.89 88888.00 2006-10-13 17:03:34.903 286 18186.40 66.33 52800.03 88888.00 2006-10-13 17:03:35.403 286 18186.40 66.37 52800.09 88888.00 2006-10-13 17:03:35.903 286 18186.50 66.43 52800.15 88888.00 2006-10-13 17:03:36.403 286 18186.54 66.47 52800.10 88888.00 2006-10-13 17:03:36.903 286 18186.35 66.47 52799.98 88888.00 2006-10-13 17:03:37.403 286 18186.23 66.49 52799.92 88888.00 2006-10-13 17:03:37.903 286 18186.22 66.50 52799.84 88888.00 2006-10-13 17:03:38.400 286 18186.18 66.50 52799.81 88888.00 2006-10-13 17:03:38.900 286 18186.23 66.57 52799.74 88888.00 2006-10-13 17:03:39.400 286 18186.39 66.69 52799.80 88888.00 2006-10-13 17:03:39.900 286 18186.24 66.73 52799.77 88888.00 2006-10-13 17:03:40.400 286 18186.21 66.76 52799.66 88888.00 2006-10-13 17:03:40.900 286 18186.39 66.81 52799.74 88888.00 2006-10-13 17:03:41.400 286 18186.48 66.90 52799.81 88888.00 2006-10-13 17:03:41.900 286 18186.43 67.01 52799.86 88888.00 2006-10-13 17:03:42.400 286 18186.34 67.12 52799.91 88888.00 2006-10-13 17:03:42.900 286 18186.24 67.17 52799.98 88888.00 2006-10-13 17:03:43.400 286 18186.37 67.25 52799.92 88888.00 2006-10-13 17:03:43.900 286 18186.46 67.32 52799.92 88888.00 2006-10-13 17:03:44.400 286 18186.70 67.33 52799.87 88888.00 2006-10-13 17:03:44.900 286 18186.70 67.37 52799.79 88888.00 2006-10-13 17:03:45.400 286 18186.60 67.46 52799.79 88888.00 2006-10-13 17:03:45.900 286 18186.51 67.49 52799.82 88888.00 2006-10-13 17:03:46.400 286 18186.57 67.51 52799.77 88888.00 2006-10-13 17:03:46.900 286 18186.75 67.44 52799.73 88888.00 2006-10-13 17:03:47.400 286 18186.94 67.43 52799.72 88888.00 2006-10-13 17:03:47.900 286 18186.82 67.49 52799.74 88888.00 2006-10-13 17:03:48.400 286 18186.73 67.49 52799.75 88888.00 2006-10-13 17:03:48.900 286 18186.72 67.41 52799.75 88888.00 2006-10-13 17:03:49.400 286 18186.77 67.43 52799.76 88888.00 2006-10-13 17:03:49.900 286 18186.82 67.45 52799.82 88888.00 2006-10-13 17:03:50.400 286 18186.80 67.46 52799.70 88888.00 2006-10-13 17:03:50.900 286 18186.75 67.46 52799.73 88888.00 2006-10-13 17:03:51.400 286 18186.75 67.40 52799.71 88888.00 2006-10-13 17:03:51.900 286 18186.74 67.37 52799.70 88888.00 2006-10-13 17:03:52.400 286 18186.83 67.43 52799.58 88888.00 2006-10-13 17:03:52.900 286 18186.85 67.45 52799.45 88888.00 2006-10-13 17:03:53.400 286 18186.83 67.37 52799.48 88888.00 2006-10-13 17:03:53.900 286 18186.85 67.30 52799.49 88888.00 2006-10-13 17:03:54.400 286 18186.84 67.24 52799.49 88888.00 2006-10-13 17:03:54.900 286 18187.00 67.12 52799.44 88888.00 2006-10-13 17:03:55.400 286 18187.11 67.09 52799.36 88888.00 2006-10-13 17:03:55.900 286 18187.02 67.15 52799.33 88888.00 2006-10-13 17:03:56.400 286 18187.02 67.18 52799.35 88888.00 2006-10-13 17:03:56.900 286 18186.93 67.09 52799.50 88888.00 2006-10-13 17:03:57.400 286 18186.97 67.02 52799.34 88888.00 2006-10-13 17:03:57.900 286 18187.09 67.10 52799.28 88888.00 2006-10-13 17:03:58.400 286 18187.07 67.14 52799.44 88888.00 2006-10-13 17:03:58.900 286 18187.05 67.14 52799.40 88888.00 2006-10-13 17:03:59.400 286 18186.95 67.19 52799.33 88888.00 2006-10-13 17:03:59.900 286 18186.95 67.14 52799.24 88888.00 2006-10-13 17:04:00.400 286 18186.87 67.10 52799.30 88888.00 2006-10-13 17:04:00.900 286 18186.80 67.19 52799.30 88888.00 2006-10-13 17:04:01.400 286 18186.87 67.22 52799.26 88888.00 2006-10-13 17:04:01.900 286 18186.88 67.18 52799.31 88888.00 2006-10-13 17:04:02.400 286 18186.85 67.13 52799.30 88888.00 2006-10-13 17:04:02.900 286 18186.86 67.11 52799.29 88888.00 2006-10-13 17:04:03.400 286 18186.87 67.21 52799.36 88888.00 2006-10-13 17:04:03.900 286 18186.73 67.32 52799.21 88888.00 2006-10-13 17:04:04.400 286 18186.76 67.39 52799.25 88888.00 2006-10-13 17:04:04.900 286 18186.83 67.40 52799.26 88888.00 2006-10-13 17:04:05.400 286 18186.83 67.59 52799.11 88888.00 2006-10-13 17:04:05.900 286 18186.81 67.48 52799.13 88888.00 2006-10-13 17:04:06.400 286 18186.74 67.40 52799.26 88888.00 2006-10-13 17:04:06.900 286 18186.59 67.42 52799.38 88888.00 2006-10-13 17:04:07.400 286 18186.65 67.52 52799.31 88888.00 2006-10-13 17:04:07.900 286 18186.75 67.66 52799.35 88888.00 2006-10-13 17:04:08.400 286 18186.72 67.73 52799.41 88888.00 2006-10-13 17:04:08.900 286 18186.67 67.79 52799.40 88888.00 2006-10-13 17:04:09.400 286 18186.68 67.87 52799.46 88888.00 2006-10-13 17:04:09.900 286 18186.61 67.90 52799.54 88888.00 2006-10-13 17:04:10.400 286 18186.56 67.89 52799.57 88888.00 2006-10-13 17:04:10.900 286 18186.59 67.89 52799.53 88888.00 2006-10-13 17:04:11.400 286 18186.73 67.80 52799.52 88888.00 2006-10-13 17:04:11.900 286 18186.80 67.80 52799.48 88888.00 2006-10-13 17:04:12.400 286 18186.88 67.79 52799.35 88888.00 2006-10-13 17:04:12.900 286 18186.77 67.74 52799.24 88888.00 2006-10-13 17:04:13.400 286 18186.52 67.67 52799.13 88888.00 2006-10-13 17:04:13.900 286 18186.64 67.69 52799.11 88888.00 2006-10-13 17:04:14.400 286 18186.72 67.69 52799.08 88888.00 2006-10-13 17:04:14.900 286 18186.78 67.64 52799.17 88888.00 2006-10-13 17:04:15.400 286 18186.78 67.65 52799.08 88888.00 2006-10-13 17:04:15.900 286 18186.82 67.65 52799.08 88888.00 2006-10-13 17:04:16.400 286 18186.89 67.68 52799.10 88888.00 2006-10-13 17:04:16.900 286 18186.97 67.69 52799.12 88888.00 2006-10-13 17:04:17.400 286 18186.97 67.73 52799.07 88888.00 2006-10-13 17:04:17.900 286 18186.89 67.65 52798.92 88888.00 2006-10-13 17:04:18.400 286 18186.96 67.58 52798.92 88888.00 2006-10-13 17:04:18.900 286 18187.08 67.54 52798.93 88888.00 2006-10-13 17:04:19.400 286 18187.18 67.46 52798.88 88888.00 2006-10-13 17:04:19.900 286 18187.22 67.37 52798.84 88888.00 2006-10-13 17:04:20.400 286 18187.29 67.35 52798.91 88888.00 2006-10-13 17:04:20.900 286 18187.26 67.28 52798.96 88888.00 2006-10-13 17:04:21.400 286 18187.30 67.40 52799.01 88888.00 2006-10-13 17:04:21.900 286 18187.32 67.35 52799.08 88888.00 2006-10-13 17:04:22.400 286 18187.38 67.25 52798.98 88888.00 2006-10-13 17:04:22.900 286 18187.42 67.21 52799.02 88888.00 2006-10-13 17:04:23.400 286 18187.38 67.10 52798.99 88888.00 2006-10-13 17:04:23.900 286 18187.37 67.05 52798.92 88888.00 2006-10-13 17:04:24.400 286 18187.37 67.14 52798.89 88888.00 2006-10-13 17:04:24.900 286 18187.42 67.13 52799.00 88888.00 2006-10-13 17:04:25.400 286 18187.43 67.06 52799.08 88888.00 2006-10-13 17:04:25.900 286 18187.36 67.04 52799.07 88888.00 2006-10-13 17:04:26.400 286 18187.31 66.99 52799.17 88888.00 2006-10-13 17:04:26.900 286 18187.31 67.03 52799.25 88888.00 2006-10-13 17:04:27.400 286 18187.27 67.07 52799.50 88888.00 2006-10-13 17:04:27.900 286 18187.24 67.07 52799.50 88888.00 2006-10-13 17:04:28.400 286 18187.13 67.09 52799.41 88888.00 2006-10-13 17:04:28.900 286 18187.04 67.09 52799.50 88888.00 2006-10-13 17:04:29.400 286 18186.86 67.12 52799.62 88888.00 2006-10-13 17:04:29.900 286 18186.77 67.17 52799.64 88888.00 2006-10-13 17:04:30.400 286 18186.71 67.15 52799.61 88888.00 2006-10-13 17:04:30.900 286 18186.73 67.14 52799.64 88888.00 2006-10-13 17:04:31.400 286 18186.74 67.20 52799.76 88888.00 2006-10-13 17:04:31.900 286 18186.61 67.30 52799.65 88888.00 2006-10-13 17:04:32.400 286 18186.48 67.37 52799.74 88888.00 2006-10-13 17:04:32.900 286 18186.44 67.38 52799.76 88888.00 2006-10-13 17:04:33.400 286 18186.39 67.32 52799.76 88888.00 2006-10-13 17:04:33.900 286 18186.39 67.26 52799.80 88888.00 2006-10-13 17:04:34.400 286 18186.42 67.33 52799.82 88888.00 2006-10-13 17:04:34.900 286 18186.28 67.43 52799.83 88888.00 2006-10-13 17:04:35.400 286 18186.29 67.55 52799.86 88888.00 2006-10-13 17:04:35.900 286 18186.34 67.62 52799.84 88888.00 2006-10-13 17:04:36.400 286 18186.35 67.76 52799.79 88888.00 2006-10-13 17:04:36.900 286 18186.31 67.78 52799.84 88888.00 2006-10-13 17:04:37.400 286 18186.24 67.83 52799.84 88888.00 2006-10-13 17:04:37.900 286 18186.13 67.92 52799.92 88888.00 2006-10-13 17:04:38.400 286 18186.11 68.01 52799.94 88888.00 2006-10-13 17:04:38.900 286 18186.15 67.94 52799.97 88888.00 2006-10-13 17:04:39.400 286 18186.22 68.02 52799.87 88888.00 2006-10-13 17:04:39.900 286 18186.28 68.08 52799.79 88888.00 2006-10-13 17:04:40.400 286 18186.19 68.06 52799.69 88888.00 2006-10-13 17:04:40.900 286 18186.05 68.07 52799.62 88888.00 2006-10-13 17:04:41.400 286 18185.97 68.05 52799.74 88888.00 2006-10-13 17:04:41.900 286 18185.97 68.01 52799.70 88888.00 2006-10-13 17:04:42.400 286 18185.99 68.04 52799.57 88888.00 2006-10-13 17:04:42.900 286 18186.00 68.05 52799.41 88888.00 2006-10-13 17:04:43.400 286 18186.02 68.13 52799.48 88888.00 2006-10-13 17:04:43.900 286 18186.12 68.11 52799.60 88888.00 2006-10-13 17:04:44.400 286 18186.24 68.08 52799.65 88888.00 2006-10-13 17:04:44.900 286 18186.21 68.12 52799.68 88888.00 2006-10-13 17:04:45.400 286 18186.07 68.05 52799.76 88888.00 2006-10-13 17:04:45.900 286 18186.09 68.09 52799.72 88888.00 2006-10-13 17:04:46.400 286 18186.10 68.04 52799.64 88888.00 2006-10-13 17:04:46.900 286 18186.08 67.94 52799.59 88888.00 2006-10-13 17:04:47.400 286 18186.08 67.91 52799.63 88888.00 2006-10-13 17:04:47.900 286 18186.20 67.92 52799.69 88888.00 2006-10-13 17:04:48.400 286 18186.12 67.87 52799.66 88888.00 2006-10-13 17:04:48.900 286 18186.13 67.86 52799.74 88888.00 2006-10-13 17:04:49.400 286 18186.09 67.90 52799.76 88888.00 2006-10-13 17:04:49.900 286 18186.12 67.96 52799.61 88888.00 2006-10-13 17:04:50.400 286 18185.94 67.97 52799.73 88888.00 2006-10-13 17:04:50.900 286 18185.98 68.05 52799.74 88888.00 2006-10-13 17:04:51.400 286 18185.98 68.10 52799.61 88888.00 2006-10-13 17:04:51.900 286 18186.04 68.13 52799.59 88888.00 2006-10-13 17:04:52.400 286 18186.10 68.15 52799.53 88888.00 2006-10-13 17:04:52.900 286 18186.08 68.14 52799.62 88888.00 2006-10-13 17:04:53.400 286 18186.07 68.04 52799.79 88888.00 2006-10-13 17:04:53.900 286 18185.95 68.04 52799.83 88888.00 2006-10-13 17:04:54.400 286 18185.79 68.06 52799.96 88888.00 2006-10-13 17:04:54.900 286 18185.75 68.15 52799.87 88888.00 2006-10-13 17:04:55.400 286 18185.76 68.17 52799.72 88888.00 2006-10-13 17:04:55.900 286 18185.78 68.23 52799.68 88888.00 2006-10-13 17:04:56.400 286 18185.77 68.22 52799.69 88888.00 2006-10-13 17:04:56.900 286 18185.83 68.28 52799.68 88888.00 2006-10-13 17:04:57.400 286 18185.84 68.28 52799.61 88888.00 2006-10-13 17:04:57.900 286 18185.81 68.15 52799.63 88888.00 2006-10-13 17:04:58.400 286 18185.89 68.23 52799.61 88888.00 2006-10-13 17:04:58.900 286 18185.84 68.22 52799.60 88888.00 2006-10-13 17:04:59.400 286 18185.89 68.14 52799.59 88888.00 2006-10-13 17:04:59.900 286 18185.86 68.21 52799.68 88888.00 2006-10-13 17:05:00.400 286 18185.95 68.32 52799.71 88888.00 2006-10-13 17:05:00.900 286 18185.94 68.37 52799.80 88888.00 2006-10-13 17:05:01.400 286 18186.04 68.40 52799.75 88888.00 2006-10-13 17:05:01.900 286 18186.18 68.36 52799.62 88888.00 2006-10-13 17:05:02.400 286 18186.18 68.34 52799.70 88888.00 2006-10-13 17:05:02.900 286 18186.08 68.34 52799.64 88888.00 2006-10-13 17:05:03.400 286 18185.97 68.36 52799.64 88888.00 2006-10-13 17:05:03.900 286 18185.94 68.34 52799.65 88888.00 2006-10-13 17:05:04.400 286 18185.89 68.37 52799.60 88888.00 2006-10-13 17:05:04.900 286 18185.90 68.34 52799.56 88888.00 2006-10-13 17:05:05.400 286 18185.84 68.28 52799.56 88888.00 2006-10-13 17:05:05.900 286 18185.91 68.23 52799.65 88888.00 2006-10-13 17:05:06.400 286 18185.94 68.28 52799.77 88888.00 2006-10-13 17:05:06.900 286 18185.83 68.26 52799.64 88888.00 2006-10-13 17:05:07.400 286 18185.79 68.22 52799.66 88888.00 2006-10-13 17:05:07.900 286 18185.90 68.18 52799.68 88888.00 2006-10-13 17:05:08.400 286 18185.90 68.21 52799.53 88888.00 2006-10-13 17:05:08.900 286 18185.96 68.28 52799.54 88888.00 2006-10-13 17:05:09.400 286 18186.00 68.33 52799.59 88888.00 2006-10-13 17:05:09.900 286 18186.00 68.33 52799.52 88888.00 2006-10-13 17:05:10.400 286 18185.90 68.33 52799.62 88888.00 2006-10-13 17:05:10.900 286 18185.76 68.32 52799.61 88888.00 2006-10-13 17:05:11.400 286 18185.73 68.33 52799.64 88888.00 2006-10-13 17:05:11.900 286 18185.85 68.28 52799.44 88888.00 2006-10-13 17:05:12.400 286 18185.91 68.19 52799.35 88888.00 2006-10-13 17:05:12.900 286 18185.92 68.16 52799.40 88888.00 2006-10-13 17:05:13.400 286 18185.77 68.19 52799.46 88888.00 2006-10-13 17:05:13.900 286 18185.70 68.28 52799.52 88888.00 2006-10-13 17:05:14.400 286 18185.61 68.31 52799.40 88888.00 2006-10-13 17:05:14.900 286 18185.59 68.26 52799.37 88888.00 2006-10-13 17:05:15.400 286 18185.67 68.33 52799.30 88888.00 2006-10-13 17:05:15.900 286 18185.73 68.36 52799.35 88888.00 2006-10-13 17:05:16.400 286 18185.87 68.44 52799.35 88888.00 2006-10-13 17:05:16.900 286 18185.92 68.41 52799.40 88888.00 2006-10-13 17:05:17.400 286 18185.98 68.39 52799.37 88888.00 2006-10-13 17:05:17.900 286 18185.97 68.44 52799.45 88888.00 2006-10-13 17:05:18.400 286 18185.88 68.44 52799.35 88888.00 2006-10-13 17:05:18.900 286 18185.88 68.48 52799.31 88888.00 2006-10-13 17:05:19.400 286 18186.04 68.51 52799.35 88888.00 2006-10-13 17:05:19.900 286 18186.06 68.43 52799.34 88888.00 2006-10-13 17:05:20.400 286 18185.99 68.41 52799.24 88888.00 2006-10-13 17:05:20.900 286 18185.99 68.33 52799.17 88888.00 2006-10-13 17:05:21.400 286 18185.94 68.31 52799.21 88888.00 2006-10-13 17:05:21.900 286 18186.05 68.38 52799.25 88888.00 2006-10-13 17:05:22.400 286 18186.04 68.43 52799.35 88888.00 2006-10-13 17:05:22.900 286 18186.04 68.40 52799.39 88888.00 2006-10-13 17:05:23.400 286 18185.96 68.46 52799.35 88888.00 2006-10-13 17:05:23.900 286 18186.04 68.53 52799.33 88888.00 2006-10-13 17:05:24.400 286 18186.15 68.49 52799.23 88888.00 2006-10-13 17:05:24.900 286 18186.17 68.41 52799.19 88888.00 2006-10-13 17:05:25.400 286 18186.10 68.45 52799.25 88888.00 2006-10-13 17:05:25.900 286 18186.10 68.47 52799.17 88888.00 2006-10-13 17:05:26.400 286 18185.97 68.44 52799.14 88888.00 2006-10-13 17:05:26.900 286 18185.88 68.40 52799.17 88888.00 2006-10-13 17:05:27.400 286 18186.00 68.42 52799.17 88888.00 2006-10-13 17:05:27.900 286 18186.07 68.46 52799.25 88888.00 2006-10-13 17:05:28.400 286 18186.13 68.42 52799.35 88888.00 2006-10-13 17:05:28.900 286 18186.08 68.44 52799.27 88888.00 2006-10-13 17:05:29.400 286 18186.19 68.42 52799.33 88888.00 2006-10-13 17:05:29.900 286 18186.31 68.44 52799.33 88888.00 2006-10-13 17:05:30.400 286 18186.37 68.30 52799.29 88888.00 2006-10-13 17:05:30.900 286 18186.20 68.25 52799.19 88888.00 2006-10-13 17:05:31.400 286 18186.10 68.26 52799.19 88888.00 2006-10-13 17:05:31.900 286 18186.11 68.38 52799.13 88888.00 2006-10-13 17:05:32.400 286 18186.21 68.37 52799.22 88888.00 2006-10-13 17:05:32.900 286 18186.35 68.36 52799.36 88888.00 2006-10-13 17:05:33.400 286 18186.32 68.37 52799.42 88888.00 2006-10-13 17:05:33.900 286 18186.26 68.41 52799.38 88888.00 2006-10-13 17:05:34.400 286 18186.18 68.43 52799.14 88888.00 2006-10-13 17:05:34.900 286 18186.31 68.48 52799.14 88888.00 2006-10-13 17:05:35.400 286 18186.26 68.49 52799.26 88888.00 2006-10-13 17:05:35.900 286 18186.23 68.44 52799.21 88888.00 2006-10-13 17:05:36.400 286 18186.18 68.39 52799.17 88888.00 2006-10-13 17:05:36.900 286 18186.17 68.43 52799.21 88888.00 2006-10-13 17:05:37.400 286 18186.12 68.48 52799.11 88888.00 2006-10-13 17:05:37.900 286 18185.96 68.44 52799.10 88888.00 2006-10-13 17:05:38.400 286 18185.88 68.46 52799.18 88888.00 2006-10-13 17:05:38.900 286 18186.06 68.50 52799.14 88888.00 2006-10-13 17:05:39.400 286 18186.17 68.52 52799.14 88888.00 2006-10-13 17:05:39.900 286 18186.29 68.52 52799.24 88888.00 2006-10-13 17:05:40.400 286 18186.27 68.45 52799.28 88888.00 2006-10-13 17:05:40.900 286 18186.27 68.44 52799.15 88888.00 2006-10-13 17:05:41.400 286 18186.28 68.44 52799.15 88888.00 2006-10-13 17:05:41.900 286 18186.33 68.47 52799.10 88888.00 2006-10-13 17:05:42.400 286 18186.32 68.44 52799.11 88888.00 2006-10-13 17:05:42.900 286 18186.34 68.35 52799.18 88888.00 2006-10-13 17:05:43.400 286 18186.41 68.36 52799.07 88888.00 2006-10-13 17:05:43.900 286 18186.48 68.35 52799.00 88888.00 2006-10-13 17:05:44.400 286 18186.39 68.34 52799.03 88888.00 2006-10-13 17:05:44.900 286 18186.49 68.31 52799.06 88888.00 2006-10-13 17:05:45.400 286 18186.49 68.34 52799.16 88888.00 2006-10-13 17:05:45.900 286 18186.43 68.35 52799.25 88888.00 2006-10-13 17:05:46.400 286 18186.59 68.23 52799.23 88888.00 2006-10-13 17:05:46.900 286 18186.45 68.18 52799.28 88888.00 2006-10-13 17:05:47.400 286 18186.32 68.20 52799.35 88888.00 2006-10-13 17:05:47.900 286 18186.30 68.21 52799.36 88888.00 2006-10-13 17:05:48.400 286 18186.24 68.14 52799.27 88888.00 2006-10-13 17:05:48.900 286 18186.21 68.14 52799.21 88888.00 2006-10-13 17:05:49.400 286 18186.32 68.14 52799.26 88888.00 2006-10-13 17:05:49.900 286 18186.33 68.11 52799.33 88888.00 2006-10-13 17:05:50.400 286 18186.28 68.10 52799.26 88888.00 2006-10-13 17:05:50.900 286 18186.39 68.19 52799.16 88888.00 2006-10-13 17:05:51.400 286 18186.49 68.20 52799.14 88888.00 2006-10-13 17:05:51.900 286 18186.56 68.20 52799.28 88888.00 2006-10-13 17:05:52.400 286 18186.56 68.16 52799.40 88888.00 2006-10-13 17:05:52.900 286 18186.53 68.17 52799.35 88888.00 2006-10-13 17:05:53.400 286 18186.54 68.13 52799.25 88888.00 2006-10-13 17:05:53.900 286 18186.54 68.13 52799.29 88888.00 2006-10-13 17:05:54.400 286 18186.57 68.16 52799.31 88888.00 2006-10-13 17:05:54.900 286 18186.60 68.20 52799.27 88888.00 2006-10-13 17:05:55.400 286 18186.74 68.22 52799.19 88888.00 2006-10-13 17:05:55.900 286 18186.82 68.17 52799.19 88888.00 2006-10-13 17:05:56.400 286 18186.74 68.15 52799.14 88888.00 2006-10-13 17:05:56.900 286 18186.68 68.22 52799.11 88888.00 2006-10-13 17:05:57.400 286 18186.62 68.24 52799.14 88888.00 2006-10-13 17:05:57.900 286 18186.72 68.31 52799.16 88888.00 2006-10-13 17:05:58.400 286 18186.75 68.24 52799.17 88888.00 2006-10-13 17:05:58.900 286 18186.74 68.23 52799.23 88888.00 2006-10-13 17:05:59.400 286 18186.84 68.24 52799.29 88888.00 2006-10-13 17:05:59.900 286 18186.97 68.17 52799.37 88888.00 2006-10-13 17:06:00.400 286 18186.95 68.16 52799.31 88888.00 2006-10-13 17:06:00.900 286 18187.06 68.12 52799.28 88888.00 2006-10-13 17:06:01.400 286 18186.96 68.07 52799.36 88888.00 2006-10-13 17:06:01.900 286 18186.91 68.12 52799.39 88888.00 2006-10-13 17:06:02.400 286 18186.95 68.18 52799.38 88888.00 2006-10-13 17:06:02.900 286 18186.96 68.14 52799.39 88888.00 2006-10-13 17:06:03.400 286 18186.94 68.15 52799.28 88888.00 2006-10-13 17:06:03.900 286 18186.99 68.09 52799.35 88888.00 2006-10-13 17:06:04.400 286 18186.94 68.07 52799.33 88888.00 2006-10-13 17:06:04.900 286 18186.88 68.14 52799.28 88888.00 2006-10-13 17:06:05.400 286 18186.87 68.24 52799.42 88888.00 2006-10-13 17:06:05.900 286 18186.92 68.30 52799.41 88888.00 2006-10-13 17:06:06.400 286 18186.86 68.25 52799.28 88888.00 2006-10-13 17:06:06.900 286 18186.76 68.31 52799.22 88888.00 2006-10-13 17:06:07.400 286 18186.66 68.28 52799.25 88888.00 2006-10-13 17:06:07.900 286 18186.70 68.31 52799.34 88888.00 2006-10-13 17:06:08.400 286 18186.76 68.30 52799.40 88888.00 2006-10-13 17:06:08.900 286 18186.73 68.31 52799.47 88888.00 2006-10-13 17:06:09.400 286 18186.86 68.34 52799.62 88888.00 2006-10-13 17:06:09.900 286 18186.95 68.33 52799.63 88888.00 2006-10-13 17:06:10.400 286 18187.06 68.22 52799.53 88888.00 2006-10-13 17:06:10.900 286 18186.97 68.28 52799.42 88888.00 2006-10-13 17:06:11.400 286 18186.88 68.29 52799.44 88888.00 2006-10-13 17:06:11.900 286 18186.95 68.34 52799.52 88888.00 2006-10-13 17:06:12.400 286 18186.94 68.46 52799.49 88888.00 2006-10-13 17:06:12.900 286 18186.97 68.44 52799.49 88888.00 2006-10-13 17:06:13.400 286 18187.03 68.43 52799.48 88888.00 2006-10-13 17:06:13.900 286 18187.02 68.34 52799.48 88888.00 2006-10-13 17:06:14.400 286 18187.06 68.32 52799.51 88888.00 2006-10-13 17:06:14.900 286 18187.02 68.31 52799.33 88888.00 2006-10-13 17:06:15.400 286 18187.08 68.36 52799.35 88888.00 2006-10-13 17:06:15.900 286 18187.15 68.35 52799.45 88888.00 2006-10-13 17:06:16.400 286 18186.98 68.28 52799.49 88888.00 2006-10-13 17:06:16.900 286 18186.98 68.30 52799.47 88888.00 2006-10-13 17:06:17.400 286 18187.08 68.39 52799.47 88888.00 2006-10-13 17:06:17.900 286 18187.20 68.47 52799.49 88888.00 2006-10-13 17:06:18.400 286 18187.17 68.50 52799.48 88888.00 2006-10-13 17:06:18.900 286 18187.11 68.50 52799.51 88888.00 2006-10-13 17:06:19.400 286 18187.19 68.48 52799.49 88888.00 2006-10-13 17:06:19.900 286 18187.27 68.47 52799.48 88888.00 2006-10-13 17:06:20.400 286 18187.24 68.57 52799.41 88888.00 2006-10-13 17:06:20.900 286 18187.15 68.56 52799.39 88888.00 2006-10-13 17:06:21.400 286 18187.18 68.58 52799.39 88888.00 2006-10-13 17:06:21.900 286 18187.21 68.69 52799.31 88888.00 2006-10-13 17:06:22.400 286 18187.32 68.71 52799.26 88888.00 2006-10-13 17:06:22.900 286 18187.25 68.72 52799.41 88888.00 2006-10-13 17:06:23.400 286 18187.28 68.75 52799.44 88888.00 2006-10-13 17:06:23.900 286 18187.25 68.70 52799.51 88888.00 2006-10-13 17:06:24.400 286 18187.13 68.81 52799.39 88888.00 2006-10-13 17:06:24.900 286 18187.11 68.88 52799.40 88888.00 2006-10-13 17:06:25.400 286 18187.11 68.88 52799.46 88888.00 2006-10-13 17:06:25.900 286 18187.21 68.84 52799.44 88888.00 2006-10-13 17:06:26.400 286 18187.39 68.83 52799.38 88888.00 2006-10-13 17:06:26.900 286 18187.29 68.81 52799.36 88888.00 2006-10-13 17:06:27.400 286 18187.11 68.81 52799.39 88888.00 2006-10-13 17:06:27.900 286 18187.27 68.79 52799.33 88888.00 2006-10-13 17:06:28.400 286 18187.37 68.79 52799.28 88888.00 2006-10-13 17:06:28.900 286 18187.35 68.80 52799.22 88888.00 2006-10-13 17:06:29.400 286 18187.43 68.80 52799.27 88888.00 2006-10-13 17:06:29.900 286 18187.35 68.86 52799.30 88888.00 2006-10-13 17:06:30.400 286 18187.35 68.86 52799.31 88888.00 2006-10-13 17:06:30.900 286 18187.51 68.91 52799.31 88888.00 2006-10-13 17:06:31.400 286 18187.76 68.94 52799.19 88888.00 2006-10-13 17:06:31.900 286 18187.82 68.98 52799.17 88888.00 2006-10-13 17:06:32.400 286 18187.80 68.98 52799.29 88888.00 2006-10-13 17:06:32.900 286 18187.72 68.92 52799.24 88888.00 2006-10-13 17:06:33.400 286 18187.75 68.97 52799.10 88888.00 2006-10-13 17:06:33.900 286 18187.85 69.00 52799.06 88888.00 2006-10-13 17:06:34.400 286 18187.82 68.98 52799.07 88888.00 2006-10-13 17:06:34.900 286 18187.75 68.91 52799.18 88888.00 2006-10-13 17:06:35.400 286 18187.86 68.92 52799.28 88888.00 2006-10-13 17:06:35.900 286 18187.79 69.02 52799.19 88888.00 2006-10-13 17:06:36.400 286 18187.92 69.00 52799.17 88888.00 2006-10-13 17:06:36.900 286 18188.03 68.97 52799.10 88888.00 2006-10-13 17:06:37.400 286 18188.08 69.00 52799.11 88888.00 2006-10-13 17:06:37.900 286 18188.08 68.99 52799.28 88888.00 2006-10-13 17:06:38.400 286 18188.16 69.02 52799.24 88888.00 2006-10-13 17:06:38.900 286 18188.16 69.09 52799.16 88888.00 2006-10-13 17:06:39.400 286 18188.20 69.18 52799.28 88888.00 2006-10-13 17:06:39.900 286 18188.11 69.10 52799.37 88888.00 2006-10-13 17:06:40.400 286 18188.30 69.07 52799.37 88888.00 2006-10-13 17:06:40.900 286 18188.38 69.13 52799.31 88888.00 2006-10-13 17:06:41.400 286 18188.30 69.13 52799.42 88888.00 2006-10-13 17:06:41.900 286 18188.34 69.11 52799.45 88888.00 2006-10-13 17:06:42.400 286 18188.40 69.20 52799.41 88888.00 2006-10-13 17:06:42.900 286 18188.32 69.20 52799.31 88888.00 2006-10-13 17:06:43.400 286 18188.34 69.20 52799.34 88888.00 2006-10-13 17:06:43.900 286 18188.26 69.25 52799.39 88888.00 2006-10-13 17:06:44.400 286 18188.15 69.25 52799.40 88888.00 2006-10-13 17:06:44.900 286 18188.22 69.24 52799.40 88888.00 2006-10-13 17:06:45.400 286 18188.20 69.32 52799.42 88888.00 2006-10-13 17:06:45.900 286 18188.26 69.36 52799.42 88888.00 2006-10-13 17:06:46.400 286 18188.22 69.37 52799.31 88888.00 2006-10-13 17:06:46.900 286 18188.32 69.33 52799.38 88888.00 2006-10-13 17:06:47.400 286 18188.34 69.26 52799.45 88888.00 2006-10-13 17:06:47.900 286 18188.40 69.29 52799.33 88888.00 2006-10-13 17:06:48.400 286 18188.37 69.24 52799.31 88888.00 2006-10-13 17:06:48.900 286 18188.34 69.24 52799.36 88888.00 2006-10-13 17:06:49.400 286 18188.30 69.23 52799.23 88888.00 2006-10-13 17:06:49.900 286 18188.19 69.26 52799.38 88888.00 2006-10-13 17:06:50.400 286 18188.25 69.23 52799.40 88888.00 2006-10-13 17:06:50.900 286 18188.30 69.26 52799.38 88888.00 2006-10-13 17:06:51.400 286 18188.23 69.23 52799.30 88888.00 2006-10-13 17:06:51.900 286 18188.17 69.21 52799.33 88888.00 2006-10-13 17:06:52.400 286 18188.25 69.12 52799.24 88888.00 2006-10-13 17:06:52.900 286 18188.26 69.14 52799.25 88888.00 2006-10-13 17:06:53.400 286 18188.34 69.13 52799.29 88888.00 2006-10-13 17:06:53.900 286 18188.40 69.07 52799.25 88888.00 2006-10-13 17:06:54.400 286 18188.44 68.99 52799.27 88888.00 2006-10-13 17:06:54.900 286 18188.40 69.02 52799.24 88888.00 2006-10-13 17:06:55.400 286 18188.19 68.95 52799.21 88888.00 2006-10-13 17:06:55.900 286 18188.34 68.91 52799.31 88888.00 2006-10-13 17:06:56.400 286 18188.47 68.90 52799.38 88888.00 2006-10-13 17:06:56.900 286 18188.48 68.91 52799.25 88888.00 2006-10-13 17:06:57.400 286 18188.29 68.97 52799.26 88888.00 2006-10-13 17:06:57.900 286 18188.19 68.99 52799.22 88888.00 2006-10-13 17:06:58.400 286 18188.19 69.05 52799.27 88888.00 2006-10-13 17:06:58.900 286 18188.37 69.05 52799.27 88888.00 2006-10-13 17:06:59.400 286 18188.41 69.08 52799.23 88888.00 2006-10-13 17:06:59.900 286 18188.46 69.07 52799.18 88888.00 2006-10-13 17:07:00.400 286 18188.47 69.08 52799.25 88888.00 2006-10-13 17:07:00.900 286 18188.51 69.12 52799.21 88888.00 2006-10-13 17:07:01.400 286 18188.54 69.20 52799.29 88888.00 2006-10-13 17:07:01.900 286 18188.63 69.19 52799.31 88888.00 2006-10-13 17:07:02.400 286 18188.72 69.20 52799.18 88888.00 2006-10-13 17:07:02.900 286 18188.72 69.17 52799.27 88888.00 2006-10-13 17:07:03.400 286 18188.73 69.13 52799.34 88888.00 2006-10-13 17:07:03.900 286 18188.61 69.16 52799.33 88888.00 2006-10-13 17:07:04.400 286 18188.62 69.21 52799.34 88888.00 2006-10-13 17:07:04.900 286 18188.65 69.25 52799.37 88888.00 2006-10-13 17:07:05.400 286 18188.60 69.30 52799.39 88888.00 2006-10-13 17:07:05.900 286 18188.68 69.24 52799.40 88888.00 2006-10-13 17:07:06.400 286 18188.66 69.29 52799.30 88888.00 2006-10-13 17:07:06.900 286 18188.58 69.33 52799.39 88888.00 2006-10-13 17:07:07.400 286 18188.63 69.31 52799.41 88888.00 2006-10-13 17:07:07.900 286 18188.58 69.25 52799.33 88888.00 2006-10-13 17:07:08.400 286 18188.73 69.28 52799.29 88888.00 2006-10-13 17:07:08.900 286 18188.80 69.35 52799.36 88888.00 2006-10-13 17:07:09.400 286 18188.81 69.36 52799.34 88888.00 2006-10-13 17:07:09.900 286 18188.85 69.42 52799.40 88888.00 2006-10-13 17:07:10.400 286 18188.80 69.38 52799.36 88888.00 2006-10-13 17:07:10.900 286 18188.71 69.38 52799.47 88888.00 2006-10-13 17:07:11.400 286 18188.71 69.44 52799.46 88888.00 2006-10-13 17:07:11.900 286 18188.65 69.46 52799.42 88888.00 2006-10-13 17:07:12.400 286 18188.71 69.48 52799.34 88888.00 2006-10-13 17:07:12.900 286 18188.68 69.47 52799.34 88888.00 2006-10-13 17:07:13.400 286 18188.82 69.36 52799.41 88888.00 2006-10-13 17:07:13.900 286 18188.90 69.39 52799.44 88888.00 2006-10-13 17:07:14.400 286 18188.80 69.45 52799.47 88888.00 2006-10-13 17:07:14.900 286 18188.71 69.45 52799.46 88888.00 2006-10-13 17:07:15.400 286 18188.72 69.41 52799.52 88888.00 2006-10-13 17:07:15.900 286 18188.60 69.39 52799.48 88888.00 2006-10-13 17:07:16.400 286 18188.68 69.42 52799.44 88888.00 2006-10-13 17:07:16.900 286 18188.73 69.44 52799.40 88888.00 2006-10-13 17:07:17.400 286 18188.76 69.42 52799.34 88888.00 2006-10-13 17:07:17.900 286 18188.87 69.40 52799.28 88888.00 2006-10-13 17:07:18.400 286 18188.88 69.41 52799.29 88888.00 2006-10-13 17:07:18.900 286 18188.91 69.45 52799.17 88888.00 2006-10-13 17:07:19.400 286 18188.92 69.46 52799.28 88888.00 2006-10-13 17:07:19.900 286 18189.02 69.47 52799.24 88888.00 2006-10-13 17:07:20.400 286 18189.12 69.43 52799.29 88888.00 2006-10-13 17:07:20.900 286 18189.17 69.49 52799.31 88888.00 2006-10-13 17:07:21.400 286 18189.34 69.55 52799.40 88888.00 2006-10-13 17:07:21.900 286 18189.23 69.52 52799.48 88888.00 2006-10-13 17:07:22.400 286 18189.17 69.49 52799.49 88888.00 2006-10-13 17:07:22.900 286 18189.16 69.51 52799.49 88888.00 2006-10-13 17:07:23.400 286 18189.16 69.48 52799.52 88888.00 2006-10-13 17:07:23.900 286 18189.16 69.50 52799.45 88888.00 2006-10-13 17:07:24.400 286 18189.26 69.54 52799.34 88888.00 2006-10-13 17:07:24.900 286 18189.28 69.51 52799.45 88888.00 2006-10-13 17:07:25.400 286 18189.20 69.51 52799.53 88888.00 2006-10-13 17:07:25.900 286 18189.11 69.50 52799.56 88888.00 2006-10-13 17:07:26.400 286 18189.16 69.54 52799.46 88888.00 2006-10-13 17:07:26.900 286 18189.22 69.62 52799.39 88888.00 2006-10-13 17:07:27.400 286 18189.27 69.53 52799.42 88888.00 2006-10-13 17:07:27.900 286 18189.27 69.44 52799.37 88888.00 2006-10-13 17:07:28.400 286 18189.23 69.48 52799.34 88888.00 2006-10-13 17:07:28.900 286 18189.33 69.53 52799.35 88888.00 2006-10-13 17:07:29.400 286 18189.53 69.55 52799.44 88888.00 2006-10-13 17:07:29.900 286 18189.46 69.56 52799.38 88888.00 2006-10-13 17:07:30.400 286 18189.36 69.55 52799.38 88888.00 2006-10-13 17:07:30.900 286 18189.27 69.56 52799.35 88888.00 2006-10-13 17:07:31.400 286 18189.33 69.51 52799.33 88888.00 2006-10-13 17:07:31.900 286 18189.36 69.58 52799.26 88888.00 2006-10-13 17:07:32.400 286 18189.28 69.61 52799.36 88888.00 2006-10-13 17:07:32.900 286 18189.21 69.55 52799.40 88888.00 2006-10-13 17:07:33.400 286 18189.11 69.54 52799.46 88888.00 2006-10-13 17:07:33.900 286 18189.27 69.56 52799.51 88888.00 2006-10-13 17:07:34.400 286 18189.33 69.56 52799.37 88888.00 2006-10-13 17:07:34.900 286 18189.31 69.53 52799.25 88888.00 2006-10-13 17:07:35.400 286 18189.35 69.53 52799.21 88888.00 2006-10-13 17:07:35.900 286 18189.38 69.49 52799.17 88888.00 2006-10-13 17:07:36.400 286 18189.39 69.46 52799.28 88888.00 2006-10-13 17:07:36.900 286 18189.33 69.49 52799.33 88888.00 2006-10-13 17:07:37.400 286 18189.36 69.53 52799.26 88888.00 2006-10-13 17:07:37.900 286 18189.33 69.63 52799.30 88888.00 2006-10-13 17:07:38.400 286 18189.35 69.68 52799.37 88888.00 2006-10-13 17:07:38.900 286 18189.45 69.61 52799.38 88888.00 2006-10-13 17:07:39.400 286 18189.39 69.62 52799.40 88888.00 2006-10-13 17:07:39.900 286 18189.44 69.61 52799.33 88888.00 2006-10-13 17:07:40.400 286 18189.54 69.57 52799.21 88888.00 2006-10-13 17:07:40.900 286 18189.49 69.61 52799.10 88888.00 2006-10-13 17:07:41.400 286 18189.53 69.65 52798.99 88888.00 2006-10-13 17:07:41.900 286 18189.58 69.69 52798.98 88888.00 2006-10-13 17:07:42.400 286 18189.58 69.67 52799.03 88888.00 2006-10-13 17:07:42.900 286 18189.75 69.68 52799.10 88888.00 2006-10-13 17:07:43.400 286 18189.74 69.77 52799.04 88888.00 2006-10-13 17:07:43.900 286 18189.69 69.78 52799.07 88888.00 2006-10-13 17:07:44.400 286 18189.64 69.72 52799.21 88888.00 2006-10-13 17:07:44.900 286 18189.63 69.63 52799.29 88888.00 2006-10-13 17:07:45.400 286 18189.67 69.55 52799.31 88888.00 2006-10-13 17:07:45.900 286 18189.84 69.53 52799.28 88888.00 2006-10-13 17:07:46.400 286 18189.87 69.52 52799.31 88888.00 2006-10-13 17:07:46.900 286 18189.86 69.43 52799.35 88888.00 2006-10-13 17:07:47.400 286 18189.82 69.38 52799.29 88888.00 2006-10-13 17:07:47.900 286 18189.97 69.37 52799.12 88888.00 2006-10-13 17:07:48.400 286 18189.92 69.38 52799.13 88888.00 2006-10-13 17:07:48.900 286 18190.01 69.36 52799.13 88888.00 2006-10-13 17:07:49.400 286 18190.29 69.38 52799.05 88888.00 2006-10-13 17:07:49.900 286 18190.34 69.30 52798.94 88888.00 2006-10-13 17:07:50.400 286 18190.34 69.22 52798.92 88888.00 2006-10-13 17:07:50.900 286 18190.20 69.24 52799.08 88888.00 2006-10-13 17:07:51.400 286 18190.14 69.22 52799.15 88888.00 2006-10-13 17:07:51.900 286 18190.28 69.22 52799.24 88888.00 2006-10-13 17:07:52.400 286 18190.31 69.21 52799.25 88888.00 2006-10-13 17:07:52.900 286 18190.23 69.19 52799.29 88888.00 2006-10-13 17:07:53.400 286 18190.03 69.16 52799.27 88888.00 2006-10-13 17:07:53.900 286 18189.98 69.18 52799.35 88888.00 2006-10-13 17:07:54.400 286 18189.92 69.25 52799.28 88888.00 2006-10-13 17:07:54.900 286 18189.96 69.20 52799.27 88888.00 2006-10-13 17:07:55.400 286 18189.87 69.21 52799.26 88888.00 2006-10-13 17:07:55.900 286 18189.91 69.31 52799.28 88888.00 2006-10-13 17:07:56.400 286 18190.02 69.24 52799.28 88888.00 2006-10-13 17:07:56.900 286 18190.08 69.21 52799.36 88888.00 2006-10-13 17:07:57.400 286 18190.18 69.21 52799.40 88888.00 2006-10-13 17:07:57.900 286 18190.10 69.21 52799.44 88888.00 2006-10-13 17:07:58.400 286 18189.93 69.18 52799.44 88888.00 2006-10-13 17:07:58.900 286 18189.90 69.20 52799.49 88888.00 2006-10-13 17:07:59.400 286 18189.95 69.22 52799.44 88888.00 2006-10-13 17:07:59.900 286 18189.99 69.29 52799.39 88888.00 2006-10-13 17:08:00.400 286 18190.13 69.16 52799.48 88888.00 2006-10-13 17:08:00.900 286 18190.19 69.08 52799.30 88888.00 2006-10-13 17:08:01.400 286 18190.25 69.07 52799.27 88888.00 2006-10-13 17:08:01.900 286 18190.26 69.11 52799.30 88888.00 2006-10-13 17:08:02.400 286 18190.24 69.13 52799.35 88888.00 2006-10-13 17:08:02.900 286 18190.32 69.14 52799.28 88888.00 2006-10-13 17:08:03.400 286 18190.23 69.17 52799.36 88888.00 2006-10-13 17:08:03.900 286 18190.22 69.14 52799.47 88888.00 2006-10-13 17:08:04.400 286 18190.29 69.21 52799.58 88888.00 2006-10-13 17:08:04.900 286 18190.32 69.31 52799.63 88888.00 2006-10-13 17:08:05.400 286 18190.62 69.25 52799.41 88888.00 2006-10-13 17:08:05.900 286 18190.50 69.07 52799.39 88888.00 2006-10-13 17:08:06.400 286 18190.53 69.00 52799.37 88888.00 2006-10-13 17:08:06.900 286 18190.61 69.03 52799.46 88888.00 2006-10-13 17:08:07.400 286 18190.80 68.94 52799.45 88888.00 2006-10-13 17:08:07.900 286 18190.72 68.81 52799.22 88888.00 2006-10-13 17:08:08.400 286 18190.64 68.76 52799.19 88888.00 2006-10-13 17:08:08.900 286 18190.62 68.78 52799.34 88888.00 2006-10-13 17:08:09.400 286 18190.58 68.82 52799.41 88888.00 2006-10-13 17:08:09.900 286 18190.68 68.83 52799.42 88888.00 2006-10-13 17:08:10.400 286 18190.74 68.90 52799.38 88888.00 2006-10-13 17:08:10.900 286 18190.71 68.90 52799.27 88888.00 2006-10-13 17:08:11.400 286 18190.75 69.00 52799.24 88888.00 2006-10-13 17:08:11.900 286 18190.89 68.88 52799.26 88888.00 2006-10-13 17:08:12.400 286 18190.68 68.94 52799.34 88888.00 2006-10-13 17:08:12.900 286 18190.64 69.03 52799.35 88888.00 2006-10-13 17:08:13.400 286 18190.57 69.03 52799.56 88888.00 2006-10-13 17:08:13.900 286 18190.73 69.03 52799.57 88888.00 2006-10-13 17:08:14.400 286 18190.78 69.03 52799.56 88888.00 2006-10-13 17:08:14.900 286 18190.71 69.08 52799.57 88888.00 2006-10-13 17:08:15.400 286 18190.86 69.10 52799.59 88888.00 2006-10-13 17:08:15.900 286 18191.10 69.07 52799.66 88888.00 2006-10-13 17:08:16.400 286 18190.88 69.01 52799.66 88888.00 2006-10-13 17:08:16.900 286 18190.64 68.99 52799.61 88888.00 2006-10-13 17:08:17.400 286 18190.67 68.99 52799.61 88888.00 2006-10-13 17:08:17.900 286 18190.78 69.02 52799.61 88888.00 2006-10-13 17:08:18.400 286 18190.75 68.97 52799.77 88888.00 2006-10-13 17:08:18.900 286 18190.77 68.98 52799.85 88888.00 2006-10-13 17:08:19.400 286 18190.89 68.99 52799.76 88888.00 2006-10-13 17:08:19.900 286 18190.93 69.01 52799.72 88888.00 2006-10-13 17:08:20.400 286 18190.96 68.90 52799.83 88888.00 2006-10-13 17:08:20.900 286 18190.91 68.82 52799.73 88888.00 2006-10-13 17:08:21.400 286 18190.91 68.86 52799.73 88888.00 2006-10-13 17:08:21.900 286 18190.82 68.92 52799.74 88888.00 2006-10-13 17:08:22.400 286 18191.00 68.96 52799.81 88888.00 2006-10-13 17:08:22.900 286 18191.15 68.97 52799.98 88888.00 2006-10-13 17:08:23.400 286 18191.01 68.95 52799.84 88888.00 2006-10-13 17:08:23.900 286 18190.97 68.87 52799.65 88888.00 2006-10-13 17:08:24.400 286 18191.08 68.84 52799.60 88888.00 2006-10-13 17:08:24.900 286 18191.01 68.81 52799.56 88888.00 2006-10-13 17:08:25.400 286 18191.02 68.87 52799.54 88888.00 2006-10-13 17:08:25.900 286 18191.13 68.83 52799.60 88888.00 2006-10-13 17:08:26.400 286 18191.19 68.81 52799.54 88888.00 2006-10-13 17:08:26.900 286 18191.20 68.76 52799.52 88888.00 2006-10-13 17:08:27.400 286 18191.18 68.71 52799.58 88888.00 2006-10-13 17:08:27.900 286 18191.17 68.73 52799.52 88888.00 2006-10-13 17:08:28.400 286 18191.23 68.80 52799.57 88888.00 2006-10-13 17:08:28.900 286 18191.23 68.77 52799.69 88888.00 2006-10-13 17:08:29.400 286 18191.27 68.75 52799.71 88888.00 2006-10-13 17:08:29.900 286 18191.33 68.73 52799.61 88888.00 2006-10-13 17:08:30.400 286 18191.44 68.74 52799.60 88888.00 2006-10-13 17:08:30.900 286 18191.49 68.72 52799.57 88888.00 2006-10-13 17:08:31.400 286 18191.49 68.72 52799.61 88888.00 2006-10-13 17:08:31.900 286 18191.58 68.71 52799.62 88888.00 2006-10-13 17:08:32.400 286 18191.74 68.72 52799.58 88888.00 2006-10-13 17:08:32.900 286 18191.77 68.72 52799.52 88888.00 2006-10-13 17:08:33.400 286 18191.76 68.76 52799.60 88888.00 2006-10-13 17:08:33.900 286 18191.71 68.72 52799.56 88888.00 2006-10-13 17:08:34.400 286 18191.81 68.66 52799.65 88888.00 2006-10-13 17:08:34.900 286 18191.80 68.75 52799.63 88888.00 2006-10-13 17:08:35.400 286 18191.81 68.75 52799.47 88888.00 2006-10-13 17:08:35.900 286 18191.66 68.67 52799.42 88888.00 2006-10-13 17:08:36.400 286 18191.63 68.68 52799.58 88888.00 2006-10-13 17:08:36.900 286 18191.65 68.68 52799.70 88888.00 2006-10-13 17:08:37.400 286 18191.66 68.59 52799.60 88888.00 2006-10-13 17:08:37.900 286 18191.67 68.57 52799.58 88888.00 2006-10-13 17:08:38.400 286 18191.65 68.57 52799.68 88888.00 2006-10-13 17:08:38.900 286 18191.60 68.53 52799.62 88888.00 2006-10-13 17:08:39.400 286 18191.51 68.52 52799.65 88888.00 2006-10-13 17:08:39.900 286 18191.32 68.56 52799.63 88888.00 2006-10-13 17:08:40.400 286 18191.19 68.55 52799.70 88888.00 2006-10-13 17:08:40.900 286 18191.38 68.57 52799.69 88888.00 2006-10-13 17:08:41.400 286 18191.59 68.53 52799.74 88888.00 2006-10-13 17:08:41.900 286 18191.53 68.56 52799.69 88888.00 2006-10-13 17:08:42.400 286 18191.54 68.61 52799.64 88888.00 2006-10-13 17:08:42.900 286 18191.55 68.64 52799.65 88888.00 2006-10-13 17:08:43.400 286 18191.50 68.69 52799.65 88888.00 2006-10-13 17:08:43.900 286 18191.52 68.77 52799.65 88888.00 2006-10-13 17:08:44.400 286 18191.62 68.77 52799.68 88888.00 2006-10-13 17:08:44.900 286 18191.69 68.75 52799.62 88888.00 2006-10-13 17:08:45.400 286 18191.74 68.81 52799.56 88888.00 2006-10-13 17:08:45.900 286 18191.73 68.83 52799.66 88888.00 2006-10-13 17:08:46.400 286 18191.55 68.72 52799.66 88888.00 2006-10-13 17:08:46.900 286 18191.51 68.72 52799.68 88888.00 2006-10-13 17:08:47.400 286 18191.58 68.71 52799.66 88888.00 2006-10-13 17:08:47.900 286 18191.58 68.61 52799.64 88888.00 2006-10-13 17:08:48.400 286 18191.39 68.58 52799.79 88888.00 2006-10-13 17:08:48.900 286 18191.59 68.55 52799.70 88888.00 2006-10-13 17:08:49.400 286 18191.60 68.51 52799.58 88888.00 2006-10-13 17:08:49.900 286 18191.67 68.46 52799.51 88888.00 2006-10-13 17:08:50.400 286 18191.86 68.47 52799.52 88888.00 2006-10-13 17:08:50.900 286 18191.94 68.50 52799.49 88888.00 2006-10-13 17:08:51.400 286 18191.94 68.57 52799.59 88888.00 2006-10-13 17:08:51.900 286 18191.89 68.49 52799.56 88888.00 2006-10-13 17:08:52.400 286 18191.77 68.35 52799.58 88888.00 2006-10-13 17:08:52.900 286 18191.81 68.32 52799.56 88888.00 2006-10-13 17:08:53.400 286 18191.80 68.33 52799.44 88888.00 2006-10-13 17:08:53.900 286 18191.83 68.31 52799.42 88888.00 2006-10-13 17:08:54.400 286 18191.93 68.36 52799.49 88888.00 2006-10-13 17:08:54.900 286 18192.18 68.22 52799.41 88888.00 2006-10-13 17:08:55.400 286 18192.26 68.20 52799.42 88888.00 2006-10-13 17:08:55.900 286 18192.27 68.25 52799.34 88888.00 2006-10-13 17:08:56.400 286 18192.18 68.24 52799.42 88888.00 2006-10-13 17:08:56.900 286 18192.27 68.26 52799.49 88888.00 2006-10-13 17:08:57.400 286 18192.27 68.31 52799.56 88888.00 2006-10-13 17:08:57.900 286 18192.27 68.31 52799.57 88888.00 2006-10-13 17:08:58.400 286 18192.29 68.22 52799.56 88888.00 2006-10-13 17:08:58.900 286 18192.28 68.18 52799.45 88888.00 2006-10-13 17:08:59.400 286 18192.18 68.29 52799.42 88888.00 2006-10-13 17:08:59.900 286 18192.13 68.23 52799.44 88888.00 2006-10-13 17:09:00.400 286 18192.20 68.14 52799.66 88888.00 2006-10-13 17:09:00.900 286 18192.13 68.21 52799.76 88888.00 2006-10-13 17:09:01.400 286 18192.10 68.20 52799.63 88888.00 2006-10-13 17:09:01.900 286 18192.03 68.18 52799.63 88888.00 2006-10-13 17:09:02.400 286 18192.04 68.19 52799.72 88888.00 2006-10-13 17:09:02.900 286 18192.12 68.25 52799.72 88888.00 2006-10-13 17:09:03.400 286 18192.17 68.28 52799.79 88888.00 2006-10-13 17:09:03.900 286 18192.05 68.29 52799.76 88888.00 2006-10-13 17:09:04.400 286 18192.05 68.26 52799.76 88888.00 2006-10-13 17:09:04.900 286 18192.16 68.21 52799.73 88888.00 2006-10-13 17:09:05.400 286 18192.12 68.29 52799.60 88888.00 2006-10-13 17:09:05.900 286 18192.18 68.31 52799.49 88888.00 2006-10-13 17:09:06.400 286 18192.24 68.31 52799.68 88888.00 2006-10-13 17:09:06.900 286 18192.23 68.34 52799.69 88888.00 2006-10-13 17:09:07.400 286 18192.20 68.39 52799.75 88888.00 2006-10-13 17:09:07.900 286 18192.25 68.41 52799.79 88888.00 2006-10-13 17:09:08.400 286 18192.26 68.33 52799.71 88888.00 2006-10-13 17:09:08.900 286 18192.25 68.31 52799.63 88888.00 2006-10-13 17:09:09.400 286 18192.24 68.38 52799.66 88888.00 2006-10-13 17:09:09.900 286 18192.40 68.41 52799.72 88888.00 2006-10-13 17:09:10.400 286 18192.52 68.33 52799.63 88888.00 2006-10-13 17:09:10.900 286 18192.58 68.24 52799.68 88888.00 2006-10-13 17:09:11.400 286 18192.64 68.31 52799.64 88888.00 2006-10-13 17:09:11.900 286 18192.56 68.33 52799.65 88888.00 2006-10-13 17:09:12.400 286 18192.41 68.28 52799.61 88888.00 2006-10-13 17:09:12.900 286 18192.52 68.15 52799.63 88888.00 2006-10-13 17:09:13.400 286 18192.52 68.15 52799.66 88888.00 2006-10-13 17:09:13.900 286 18192.49 68.19 52799.74 88888.00 2006-10-13 17:09:14.400 286 18192.48 68.22 52799.77 88888.00 2006-10-13 17:09:14.900 286 18192.40 68.15 52799.66 88888.00 2006-10-13 17:09:15.400 286 18192.38 68.10 52799.64 88888.00 2006-10-13 17:09:15.900 286 18192.47 68.13 52799.76 88888.00 2006-10-13 17:09:16.400 286 18192.54 68.08 52799.70 88888.00 2006-10-13 17:09:16.900 286 18192.57 68.02 52799.68 88888.00 2006-10-13 17:09:17.400 286 18192.50 68.04 52799.69 88888.00 2006-10-13 17:09:17.900 286 18192.52 68.12 52799.65 88888.00 2006-10-13 17:09:18.400 286 18192.46 68.14 52799.61 88888.00 2006-10-13 17:09:18.900 286 18192.53 68.10 52799.73 88888.00 2006-10-13 17:09:19.400 286 18192.61 68.10 52799.81 88888.00 2006-10-13 17:09:19.900 286 18192.51 68.09 52799.81 88888.00 2006-10-13 17:09:20.400 286 18192.51 68.04 52799.82 88888.00 2006-10-13 17:09:20.900 286 18192.51 68.03 52799.82 88888.00 2006-10-13 17:09:21.400 286 18192.58 68.05 52799.73 88888.00 2006-10-13 17:09:21.900 286 18192.61 68.02 52799.80 88888.00 2006-10-13 17:09:22.400 286 18192.58 68.01 52799.87 88888.00 2006-10-13 17:09:22.900 286 18192.49 68.06 52799.89 88888.00 2006-10-13 17:09:23.400 286 18192.46 68.07 52799.82 88888.00 2006-10-13 17:09:23.900 286 18192.63 68.00 52799.88 88888.00 2006-10-13 17:09:24.400 286 18192.71 68.00 52799.94 88888.00 2006-10-13 17:09:24.900 286 18192.89 68.06 52799.96 88888.00 2006-10-13 17:09:25.400 286 18192.88 68.05 52799.87 88888.00 2006-10-13 17:09:25.900 286 18192.80 67.98 52799.83 88888.00 2006-10-13 17:09:26.400 286 18192.83 68.00 52799.73 88888.00 2006-10-13 17:09:26.900 286 18192.95 68.07 52799.84 88888.00 2006-10-13 17:09:27.400 286 18192.97 68.13 52799.84 88888.00 2006-10-13 17:09:27.900 286 18193.00 68.07 52799.80 88888.00 2006-10-13 17:09:28.400 286 18192.93 68.03 52799.81 88888.00 2006-10-13 17:09:28.900 286 18192.82 68.00 52799.86 88888.00 2006-10-13 17:09:29.400 286 18192.76 67.98 52799.89 88888.00 2006-10-13 17:09:29.900 286 18192.89 67.98 52799.93 88888.00 2006-10-13 17:09:30.400 286 18192.88 67.94 52799.84 88888.00 2006-10-13 17:09:30.900 286 18192.86 67.91 52799.75 88888.00 2006-10-13 17:09:31.400 286 18192.69 67.97 52799.76 88888.00 2006-10-13 17:09:31.900 286 18192.64 68.01 52799.62 88888.00 2006-10-13 17:09:32.400 286 18192.59 67.90 52799.64 88888.00 2006-10-13 17:09:32.900 286 18192.69 67.80 52799.68 88888.00 2006-10-13 17:09:33.400 286 18192.68 67.75 52799.66 88888.00 2006-10-13 17:09:33.900 286 18192.65 67.75 52799.84 88888.00 2006-10-13 17:09:34.400 286 18192.81 67.73 52799.86 88888.00 2006-10-13 17:09:34.900 286 18192.83 67.71 52799.86 88888.00 2006-10-13 17:09:35.400 286 18192.86 67.72 52799.80 88888.00 2006-10-13 17:09:35.900 286 18192.79 67.70 52799.98 88888.00 2006-10-13 17:09:36.400 286 18192.71 67.69 52800.03 88888.00 2006-10-13 17:09:36.900 286 18192.76 67.75 52799.96 88888.00 2006-10-13 17:09:37.400 286 18192.89 67.81 52799.91 88888.00 2006-10-13 17:09:37.900 286 18192.95 67.78 52799.88 88888.00 2006-10-13 17:09:38.400 286 18192.82 67.77 52799.93 88888.00 2006-10-13 17:09:38.900 286 18192.84 67.81 52799.95 88888.00 2006-10-13 17:09:39.400 286 18192.93 67.79 52799.86 88888.00 2006-10-13 17:09:39.900 286 18192.79 67.76 52799.89 88888.00 2006-10-13 17:09:40.400 286 18192.86 67.81 52799.97 88888.00 2006-10-13 17:09:40.900 286 18192.90 67.81 52800.06 88888.00 2006-10-13 17:09:41.400 286 18192.78 67.77 52800.14 88888.00 2006-10-13 17:09:41.900 286 18192.79 67.79 52800.09 88888.00 2006-10-13 17:09:42.400 286 18192.89 67.83 52800.08 88888.00 2006-10-13 17:09:42.900 286 18192.80 67.79 52800.12 88888.00 2006-10-13 17:09:43.400 286 18192.92 67.89 52800.11 88888.00 2006-10-13 17:09:43.900 286 18192.97 67.84 52799.96 88888.00 2006-10-13 17:09:44.400 286 18192.94 67.81 52799.98 88888.00 2006-10-13 17:09:44.900 286 18192.97 67.78 52799.91 88888.00 2006-10-13 17:09:45.400 286 18193.00 67.82 52800.04 88888.00 2006-10-13 17:09:45.900 286 18192.91 67.85 52799.99 88888.00 2006-10-13 17:09:46.400 286 18192.84 67.94 52799.95 88888.00 2006-10-13 17:09:46.900 286 18192.82 67.95 52799.93 88888.00 2006-10-13 17:09:47.400 286 18192.85 67.94 52799.94 88888.00 2006-10-13 17:09:47.900 286 18192.94 67.88 52799.95 88888.00 2006-10-13 17:09:48.400 286 18192.88 67.90 52799.94 88888.00 2006-10-13 17:09:48.900 286 18192.88 67.87 52799.89 88888.00 2006-10-13 17:09:49.400 286 18192.73 67.82 52799.99 88888.00 2006-10-13 17:09:49.900 286 18192.83 67.84 52800.16 88888.00 2006-10-13 17:09:50.400 286 18193.02 67.81 52800.16 88888.00 2006-10-13 17:09:50.900 286 18192.88 67.78 52800.19 88888.00 2006-10-13 17:09:51.400 286 18192.81 67.70 52800.16 88888.00 2006-10-13 17:09:51.900 286 18192.88 67.71 52800.09 88888.00 2006-10-13 17:09:52.400 286 18192.85 67.76 52800.00 88888.00 2006-10-13 17:09:52.900 286 18192.79 67.70 52799.89 88888.00 2006-10-13 17:09:53.400 286 18193.01 67.61 52799.82 88888.00 2006-10-13 17:09:53.900 286 18193.00 67.59 52799.81 88888.00 2006-10-13 17:09:54.400 286 18193.00 67.65 52799.82 88888.00 2006-10-13 17:09:54.900 286 18193.04 67.63 52799.73 88888.00 2006-10-13 17:09:55.400 286 18192.92 67.68 52799.65 88888.00 2006-10-13 17:09:55.900 286 18192.95 67.65 52799.76 88888.00 2006-10-13 17:09:56.400 286 18193.02 67.50 52799.76 88888.00 2006-10-13 17:09:56.900 286 18193.08 67.53 52799.71 88888.00 2006-10-13 17:09:57.400 286 18193.10 67.62 52799.62 88888.00 2006-10-13 17:09:57.900 286 18193.12 67.57 52799.62 88888.00 2006-10-13 17:09:58.400 286 18193.19 67.50 52799.66 88888.00 2006-10-13 17:09:58.900 286 18193.15 67.47 52799.84 88888.00 2006-10-13 17:09:59.400 286 18193.16 67.48 52800.02 88888.00 2006-10-13 17:09:59.900 286 18193.13 67.52 52800.08 88888.00 2006-10-13 17:10:00.400 286 18193.06 67.46 52799.99 88888.00 2006-10-13 17:10:00.900 286 18193.04 67.33 52799.98 88888.00 2006-10-13 17:10:01.400 286 18193.04 67.39 52800.06 88888.00 2006-10-13 17:10:01.900 286 18193.05 67.45 52800.23 88888.00 2006-10-13 17:10:02.400 286 18193.12 67.44 52800.21 88888.00 2006-10-13 17:10:02.900 286 18193.14 67.42 52800.07 88888.00 2006-10-13 17:10:03.400 286 18193.18 67.45 52800.03 88888.00 2006-10-13 17:10:03.900 286 18193.23 67.41 52800.09 88888.00 2006-10-13 17:10:04.400 286 18193.14 67.37 52800.15 88888.00 2006-10-13 17:10:04.900 286 18193.06 67.32 52800.07 88888.00 2006-10-13 17:10:05.400 286 18192.99 67.31 52800.04 88888.00 2006-10-13 17:10:05.900 286 18193.00 67.23 52800.03 88888.00 2006-10-13 17:10:06.400 286 18193.08 67.25 52799.99 88888.00 2006-10-13 17:10:06.900 286 18193.10 67.30 52799.91 88888.00 2006-10-13 17:10:07.400 286 18193.14 67.33 52799.87 88888.00 2006-10-13 17:10:07.900 286 18193.22 67.28 52799.95 88888.00 2006-10-13 17:10:08.400 286 18193.35 67.33 52799.98 88888.00 2006-10-13 17:10:08.900 286 18193.36 67.32 52800.00 88888.00 2006-10-13 17:10:09.400 286 18193.40 67.26 52800.02 88888.00 2006-10-13 17:10:09.900 286 18193.35 67.24 52800.07 88888.00 2006-10-13 17:10:10.400 286 18193.51 67.23 52800.08 88888.00 2006-10-13 17:10:10.900 286 18193.51 67.23 52800.06 88888.00 2006-10-13 17:10:11.400 286 18193.44 67.23 52800.06 88888.00 2006-10-13 17:10:11.900 286 18193.27 67.28 52800.04 88888.00 2006-10-13 17:10:12.400 286 18193.46 67.29 52800.10 88888.00 2006-10-13 17:10:12.900 286 18193.48 67.22 52800.22 88888.00 2006-10-13 17:10:13.400 286 18193.38 67.17 52800.22 88888.00 2006-10-13 17:10:13.900 286 18193.37 67.25 52800.12 88888.00 2006-10-13 17:10:14.400 286 18193.34 67.31 52800.14 88888.00 2006-10-13 17:10:14.900 286 18193.36 67.29 52800.05 88888.00 2006-10-13 17:10:15.400 286 18193.37 67.26 52799.99 88888.00 2006-10-13 17:10:15.900 286 18193.37 67.22 52800.09 88888.00 2006-10-13 17:10:16.400 286 18193.40 67.22 52800.22 88888.00 2006-10-13 17:10:16.900 286 18193.49 67.21 52800.27 88888.00 2006-10-13 17:10:17.400 286 18193.39 67.21 52800.11 88888.00 2006-10-13 17:10:17.900 286 18193.28 67.20 52800.09 88888.00 2006-10-13 17:10:18.400 286 18193.51 67.21 52800.20 88888.00 2006-10-13 17:10:18.900 286 18193.55 67.09 52800.17 88888.00 2006-10-13 17:10:19.400 286 18193.48 67.16 52800.12 88888.00 2006-10-13 17:10:19.900 286 18193.52 67.17 52800.12 88888.00 2006-10-13 17:10:20.400 286 18193.55 67.22 52800.11 88888.00 2006-10-13 17:10:20.900 286 18193.47 67.20 52800.15 88888.00 2006-10-13 17:10:21.400 286 18193.33 67.07 52800.07 88888.00 2006-10-13 17:10:21.900 286 18193.32 67.03 52800.23 88888.00 2006-10-13 17:10:22.400 286 18193.44 67.12 52800.30 88888.00 2006-10-13 17:10:22.900 286 18193.44 67.21 52800.32 88888.00 2006-10-13 17:10:23.400 286 18193.34 67.20 52800.24 88888.00 2006-10-13 17:10:23.900 286 18193.39 67.07 52800.24 88888.00 2006-10-13 17:10:24.400 286 18193.41 67.09 52800.30 88888.00 2006-10-13 17:10:24.900 286 18193.50 67.08 52800.38 88888.00 2006-10-13 17:10:25.400 286 18193.50 67.02 52800.22 88888.00 2006-10-13 17:10:25.900 286 18193.65 67.00 52800.26 88888.00 2006-10-13 17:10:26.400 286 18193.66 67.03 52800.17 88888.00 2006-10-13 17:10:26.900 286 18193.66 67.03 52800.07 88888.00 2006-10-13 17:10:27.400 286 18193.65 67.02 52800.04 88888.00 2006-10-13 17:10:27.900 286 18193.55 67.02 52800.02 88888.00 2006-10-13 17:10:28.400 286 18193.61 67.00 52799.98 88888.00 2006-10-13 17:10:28.900 286 18193.78 66.99 52799.81 88888.00 2006-10-13 17:10:29.400 286 18193.72 66.92 52799.96 88888.00 2006-10-13 17:10:29.900 286 18193.71 66.85 52799.98 88888.00 2006-10-13 17:10:30.400 286 18193.67 66.89 52799.99 88888.00 2006-10-13 17:10:30.900 286 18193.62 66.94 52800.07 88888.00 2006-10-13 17:10:31.400 286 18193.60 66.92 52800.05 88888.00 2006-10-13 17:10:31.900 286 18193.44 66.92 52800.17 88888.00 2006-10-13 17:10:32.400 286 18193.49 66.88 52800.23 88888.00 2006-10-13 17:10:32.900 286 18193.59 66.86 52800.21 88888.00 2006-10-13 17:10:33.400 286 18193.68 66.83 52800.20 88888.00 2006-10-13 17:10:33.900 286 18193.65 66.82 52800.08 88888.00 2006-10-13 17:10:34.400 286 18193.73 66.78 52800.24 88888.00 2006-10-13 17:10:34.900 286 18193.67 66.81 52800.31 88888.00 2006-10-13 17:10:35.400 286 18193.61 66.88 52800.37 88888.00 2006-10-13 17:10:35.900 286 18193.58 66.94 52800.20 88888.00 2006-10-13 17:10:36.400 286 18193.64 66.96 52800.20 88888.00 2006-10-13 17:10:36.900 286 18193.77 67.00 52800.22 88888.00 2006-10-13 17:10:37.400 286 18193.77 67.00 52800.11 88888.00 2006-10-13 17:10:37.900 286 18193.59 66.94 52800.05 88888.00 2006-10-13 17:10:38.400 286 18193.59 66.99 52800.15 88888.00 2006-10-13 17:10:38.900 286 18193.61 66.97 52800.14 88888.00 2006-10-13 17:10:39.400 286 18193.66 66.99 52800.22 88888.00 2006-10-13 17:10:39.900 286 18193.60 67.05 52800.37 88888.00 2006-10-13 17:10:40.400 286 18193.62 66.99 52800.32 88888.00 2006-10-13 17:10:40.900 286 18193.57 66.99 52800.34 88888.00 2006-10-13 17:10:41.400 286 18193.67 67.09 52800.39 88888.00 2006-10-13 17:10:41.900 286 18193.75 67.05 52800.32 88888.00 2006-10-13 17:10:42.400 286 18193.59 67.01 52800.28 88888.00 2006-10-13 17:10:42.900 286 18193.57 66.94 52800.29 88888.00 2006-10-13 17:10:43.400 286 18193.61 66.86 52800.34 88888.00 2006-10-13 17:10:43.900 286 18193.70 66.85 52800.34 88888.00 2006-10-13 17:10:44.400 286 18193.70 66.86 52800.11 88888.00 2006-10-13 17:10:44.900 286 18193.73 66.92 52800.05 88888.00 2006-10-13 17:10:45.400 286 18193.73 66.90 52800.10 88888.00 2006-10-13 17:10:45.900 286 18193.62 66.95 52800.10 88888.00 2006-10-13 17:10:46.400 286 18193.79 66.97 52800.09 88888.00 2006-10-13 17:10:46.900 286 18193.77 66.90 52800.15 88888.00 2006-10-13 17:10:47.397 286 18193.84 66.86 52800.16 88888.00 2006-10-13 17:10:47.907 286 18193.82 66.86 52800.18 88888.00 2006-10-13 17:10:48.407 286 18193.82 66.90 52800.27 88888.00 2006-10-13 17:10:48.907 286 18193.80 66.91 52800.38 88888.00 2006-10-13 17:10:49.407 286 18193.76 66.99 52800.43 88888.00 2006-10-13 17:10:49.907 286 18193.81 67.05 52800.39 88888.00 2006-10-13 17:10:50.407 286 18193.92 67.07 52800.37 88888.00 2006-10-13 17:10:50.907 286 18193.92 67.04 52800.46 88888.00 2006-10-13 17:10:51.407 286 18193.76 66.97 52800.49 88888.00 2006-10-13 17:10:51.907 286 18193.76 66.90 52800.57 88888.00 2006-10-13 17:10:52.407 286 18193.78 66.96 52800.56 88888.00 2006-10-13 17:10:52.907 286 18193.70 66.99 52800.53 88888.00 2006-10-13 17:10:53.407 286 18193.79 67.05 52800.52 88888.00 2006-10-13 17:10:53.907 286 18193.87 67.07 52800.49 88888.00 2006-10-13 17:10:54.407 286 18193.89 67.04 52800.34 88888.00 2006-10-13 17:10:54.907 286 18193.86 67.07 52800.28 88888.00 2006-10-13 17:10:55.407 286 18193.87 67.14 52800.22 88888.00 2006-10-13 17:10:55.907 286 18193.81 67.09 52800.28 88888.00 2006-10-13 17:10:56.407 286 18193.80 67.05 52800.31 88888.00 2006-10-13 17:10:56.907 286 18193.82 67.04 52800.26 88888.00 2006-10-13 17:10:57.407 286 18193.75 67.12 52800.27 88888.00 2006-10-13 17:10:57.907 286 18193.69 67.14 52800.34 88888.00 2006-10-13 17:10:58.407 286 18193.70 67.17 52800.46 88888.00 2006-10-13 17:10:58.907 286 18193.65 67.21 52800.40 88888.00 2006-10-13 17:10:59.407 286 18193.76 67.19 52800.38 88888.00 2006-10-13 17:10:59.907 286 18193.84 67.23 52800.34 88888.00 2006-10-13 17:11:00.407 286 18193.82 67.32 52800.35 88888.00 2006-10-13 17:11:00.907 286 18193.87 67.35 52800.30 88888.00 2006-10-13 17:11:01.407 286 18193.80 67.32 52800.28 88888.00 2006-10-13 17:11:01.907 286 18193.79 67.32 52800.32 88888.00 2006-10-13 17:11:02.407 286 18193.89 67.34 52800.15 88888.00 2006-10-13 17:11:02.907 286 18193.88 67.33 52800.17 88888.00 2006-10-13 17:11:03.407 286 18193.83 67.31 52800.22 88888.00 2006-10-13 17:11:03.907 286 18193.78 67.35 52800.24 88888.00 2006-10-13 17:11:04.407 286 18193.81 67.41 52800.22 88888.00 2006-10-13 17:11:04.907 286 18193.81 67.40 52800.26 88888.00 2006-10-13 17:11:05.407 286 18193.86 67.38 52800.32 88888.00 2006-10-13 17:11:05.907 286 18193.89 67.35 52800.40 88888.00 2006-10-13 17:11:06.407 286 18193.92 67.32 52800.43 88888.00 2006-10-13 17:11:06.907 286 18193.82 67.33 52800.39 88888.00 2006-10-13 17:11:07.407 286 18193.87 67.30 52800.39 88888.00 2006-10-13 17:11:07.907 286 18193.97 67.21 52800.31 88888.00 2006-10-13 17:11:08.407 286 18193.93 67.23 52800.24 88888.00 2006-10-13 17:11:08.907 286 18193.84 67.14 52800.28 88888.00 2006-10-13 17:11:09.407 286 18193.93 67.16 52800.37 88888.00 2006-10-13 17:11:09.907 286 18194.02 67.21 52800.41 88888.00 2006-10-13 17:11:10.407 286 18193.88 67.30 52800.40 88888.00 2006-10-13 17:11:10.907 286 18193.76 67.23 52800.32 88888.00 2006-10-13 17:11:11.407 286 18193.79 67.17 52800.28 88888.00 2006-10-13 17:11:11.907 286 18193.87 67.07 52800.22 88888.00 2006-10-13 17:11:12.407 286 18193.80 67.08 52800.18 88888.00 2006-10-13 17:11:12.907 286 18193.87 67.02 52800.29 88888.00 2006-10-13 17:11:13.407 286 18193.79 67.07 52800.31 88888.00 2006-10-13 17:11:13.907 286 18193.92 67.16 52800.24 88888.00 2006-10-13 17:11:14.407 286 18193.91 67.18 52800.19 88888.00 2006-10-13 17:11:14.907 286 18193.75 67.10 52800.30 88888.00 2006-10-13 17:11:15.407 286 18193.81 67.12 52800.38 88888.00 2006-10-13 17:11:15.907 286 18193.88 67.19 52800.26 88888.00 2006-10-13 17:11:16.407 286 18193.87 67.18 52800.35 88888.00 2006-10-13 17:11:16.907 286 18193.83 67.14 52800.39 88888.00 2006-10-13 17:11:17.407 286 18193.89 67.09 52800.27 88888.00 2006-10-13 17:11:17.907 286 18193.94 67.14 52800.10 88888.00 2006-10-13 17:11:18.407 286 18194.02 67.22 52800.11 88888.00 2006-10-13 17:11:18.907 286 18193.88 67.18 52800.18 88888.00 2006-10-13 17:11:19.407 286 18193.82 67.24 52800.17 88888.00 2006-10-13 17:11:19.907 286 18193.94 67.26 52800.12 88888.00 2006-10-13 17:11:20.407 286 18194.06 67.26 52800.17 88888.00 2006-10-13 17:11:20.907 286 18194.10 67.25 52800.14 88888.00 2006-10-13 17:11:21.407 286 18194.02 67.29 52800.08 88888.00 2006-10-13 17:11:21.907 286 18194.01 67.35 52800.07 88888.00 2006-10-13 17:11:22.407 286 18194.02 67.39 52800.05 88888.00 2006-10-13 17:11:22.907 286 18193.97 67.39 52800.07 88888.00 2006-10-13 17:11:23.407 286 18194.05 67.38 52800.08 88888.00 2006-10-13 17:11:23.907 286 18194.13 67.36 52800.04 88888.00 2006-10-13 17:11:24.407 286 18194.24 67.29 52800.07 88888.00 2006-10-13 17:11:24.907 286 18194.28 67.31 52799.98 88888.00 2006-10-13 17:11:25.407 286 18194.33 67.32 52800.10 88888.00 2006-10-13 17:11:25.907 286 18194.37 67.32 52800.14 88888.00 2006-10-13 17:11:26.407 286 18194.27 67.33 52800.23 88888.00 2006-10-13 17:11:26.907 286 18194.06 67.32 52800.27 88888.00 2006-10-13 17:11:27.407 286 18194.06 67.30 52800.23 88888.00 2006-10-13 17:11:27.907 286 18194.06 67.29 52800.23 88888.00 2006-10-13 17:11:28.407 286 18194.05 67.31 52800.24 88888.00 2006-10-13 17:11:28.907 286 18194.05 67.28 52800.17 88888.00 2006-10-13 17:11:29.407 286 18194.04 67.21 52800.11 88888.00 2006-10-13 17:11:29.907 286 18194.08 67.21 52800.03 88888.00 2006-10-13 17:11:30.407 286 18194.01 67.15 52799.96 88888.00 2006-10-13 17:11:30.907 286 18193.99 67.10 52800.06 88888.00 2006-10-13 17:11:31.407 286 18193.95 67.11 52800.20 88888.00 2006-10-13 17:11:31.907 286 18193.94 67.14 52800.19 88888.00 2006-10-13 17:11:32.407 286 18194.04 67.20 52800.16 88888.00 2006-10-13 17:11:32.907 286 18194.11 67.16 52800.15 88888.00 2006-10-13 17:11:33.407 286 18194.23 67.02 52800.23 88888.00 2006-10-13 17:11:33.907 286 18194.31 67.00 52800.34 88888.00 2006-10-13 17:11:34.407 286 18194.25 66.98 52800.33 88888.00 2006-10-13 17:11:34.907 286 18194.34 66.96 52800.29 88888.00 2006-10-13 17:11:35.407 286 18194.35 66.80 52800.18 88888.00 2006-10-13 17:11:35.907 286 18194.22 66.77 52800.09 88888.00 2006-10-13 17:11:36.407 286 18194.22 66.78 52800.11 88888.00 2006-10-13 17:11:36.907 286 18194.28 66.81 52800.11 88888.00 2006-10-13 17:11:37.407 286 18194.41 66.81 52800.12 88888.00 2006-10-13 17:11:37.907 286 18194.37 66.80 52800.14 88888.00 2006-10-13 17:11:38.407 286 18194.41 66.88 52800.17 88888.00 2006-10-13 17:11:38.907 286 18194.34 66.76 52800.22 88888.00 2006-10-13 17:11:39.407 286 18194.31 66.71 52800.29 88888.00 2006-10-13 17:11:39.907 286 18194.38 66.73 52800.29 88888.00 2006-10-13 17:11:40.407 286 18194.48 66.70 52800.16 88888.00 2006-10-13 17:11:40.907 286 18194.44 66.70 52800.11 88888.00 2006-10-13 17:11:41.407 286 18194.47 66.79 52800.24 88888.00 2006-10-13 17:11:41.907 286 18194.42 66.94 52800.33 88888.00 2006-10-13 17:11:42.407 286 18194.34 66.96 52800.35 88888.00 2006-10-13 17:11:42.907 286 18194.38 66.90 52800.41 88888.00 2006-10-13 17:11:43.407 286 18194.37 66.80 52800.51 88888.00 2006-10-13 17:11:43.907 286 18194.41 66.83 52800.47 88888.00 2006-10-13 17:11:44.407 286 18194.40 66.80 52800.40 88888.00 2006-10-13 17:11:44.907 286 18194.37 66.75 52800.46 88888.00 2006-10-13 17:11:45.407 286 18194.43 66.76 52800.44 88888.00 2006-10-13 17:11:45.907 286 18194.45 66.80 52800.40 88888.00 2006-10-13 17:11:46.407 286 18194.44 66.85 52800.39 88888.00 2006-10-13 17:11:46.907 286 18194.43 66.86 52800.27 88888.00 2006-10-13 17:11:47.407 286 18194.44 66.77 52800.32 88888.00 2006-10-13 17:11:47.907 286 18194.42 66.91 52800.34 88888.00 2006-10-13 17:11:48.407 286 18194.20 66.97 52800.39 88888.00 2006-10-13 17:11:48.907 286 18194.17 66.90 52800.39 88888.00 2006-10-13 17:11:49.407 286 18194.28 66.88 52800.37 88888.00 2006-10-13 17:11:49.907 286 18194.41 66.79 52800.40 88888.00 2006-10-13 17:11:50.407 286 18194.51 66.76 52800.29 88888.00 2006-10-13 17:11:50.907 286 18194.45 66.71 52800.19 88888.00 2006-10-13 17:11:51.407 286 18194.38 66.75 52800.19 88888.00 2006-10-13 17:11:51.907 286 18194.42 66.66 52800.29 88888.00 2006-10-13 17:11:52.407 286 18194.54 66.67 52800.29 88888.00 2006-10-13 17:11:52.907 286 18194.60 66.66 52800.26 88888.00 2006-10-13 17:11:53.407 286 18194.58 66.58 52800.28 88888.00 2006-10-13 17:11:53.907 286 18194.55 66.58 52800.35 88888.00 2006-10-13 17:11:54.407 286 18194.58 66.54 52800.43 88888.00 2006-10-13 17:11:54.907 286 18194.65 66.44 52800.42 88888.00 2006-10-13 17:11:55.407 286 18194.76 66.52 52800.22 88888.00 2006-10-13 17:11:55.907 286 18194.79 66.59 52800.05 88888.00 2006-10-13 17:11:56.407 286 18194.77 66.56 52799.97 88888.00 2006-10-13 17:11:56.907 286 18194.77 66.52 52800.06 88888.00 2006-10-13 17:11:57.407 286 18194.67 66.41 52800.20 88888.00 2006-10-13 17:11:57.907 286 18194.66 66.39 52800.12 88888.00 2006-10-13 17:11:58.407 286 18194.71 66.40 52800.05 88888.00 2006-10-13 17:11:58.907 286 18194.62 66.40 52800.08 88888.00 2006-10-13 17:11:59.407 286 18194.69 66.44 52800.20 88888.00 2006-10-13 17:11:59.907 286 18194.76 66.42 52800.34 88888.00 2006-10-13 17:12:00.407 286 18194.80 66.40 52800.24 88888.00 2006-10-13 17:12:00.907 286 18194.74 66.39 52800.17 88888.00 2006-10-13 17:12:01.407 286 18194.74 66.33 52800.14 88888.00 2006-10-13 17:12:01.907 286 18194.76 66.31 52800.18 88888.00 2006-10-13 17:12:02.407 286 18194.79 66.29 52800.26 88888.00 2006-10-13 17:12:02.907 286 18194.79 66.29 52800.22 88888.00 2006-10-13 17:12:03.407 286 18194.77 66.29 52800.21 88888.00 2006-10-13 17:12:03.907 286 18194.81 66.31 52800.23 88888.00 2006-10-13 17:12:04.407 286 18194.85 66.25 52800.34 88888.00 2006-10-13 17:12:04.907 286 18194.78 66.22 52800.35 88888.00 2006-10-13 17:12:05.407 286 18194.89 66.34 52800.38 88888.00 2006-10-13 17:12:05.907 286 18194.87 66.46 52800.22 88888.00 2006-10-13 17:12:06.407 286 18194.81 66.40 52800.28 88888.00 2006-10-13 17:12:06.907 286 18194.78 66.42 52800.47 88888.00 2006-10-13 17:12:07.407 286 18194.79 66.39 52800.49 88888.00 2006-10-13 17:12:07.907 286 18194.74 66.36 52800.37 88888.00 2006-10-13 17:12:08.407 286 18194.77 66.34 52800.42 88888.00 2006-10-13 17:12:08.907 286 18194.66 66.31 52800.50 88888.00 2006-10-13 17:12:09.407 286 18194.65 66.24 52800.46 88888.00 2006-10-13 17:12:09.907 286 18194.66 66.21 52800.43 88888.00 2006-10-13 17:12:10.407 286 18194.65 66.30 52800.39 88888.00 2006-10-13 17:12:10.907 286 18194.58 66.33 52800.34 88888.00 2006-10-13 17:12:11.407 286 18194.67 66.30 52800.42 88888.00 2006-10-13 17:12:11.907 286 18194.64 66.18 52800.45 88888.00 2006-10-13 17:12:12.407 286 18194.63 66.17 52800.28 88888.00 2006-10-13 17:12:12.907 286 18194.48 66.18 52800.24 88888.00 2006-10-13 17:12:13.407 286 18194.48 66.23 52800.17 88888.00 2006-10-13 17:12:13.907 286 18194.57 66.24 52800.23 88888.00 2006-10-13 17:12:14.407 286 18194.58 66.21 52800.26 88888.00 2006-10-13 17:12:14.907 286 18194.58 66.26 52800.20 88888.00 2006-10-13 17:12:15.407 286 18194.76 66.21 52800.11 88888.00 2006-10-13 17:12:15.907 286 18194.75 66.15 52800.16 88888.00 2006-10-13 17:12:16.407 286 18194.70 66.17 52800.24 88888.00 2006-10-13 17:12:16.907 286 18194.73 66.21 52800.32 88888.00 2006-10-13 17:12:17.407 286 18194.73 66.14 52800.44 88888.00 2006-10-13 17:12:17.907 286 18194.69 66.06 52800.23 88888.00 2006-10-13 17:12:18.407 286 18194.65 66.01 52800.23 88888.00 2006-10-13 17:12:18.907 286 18194.58 66.06 52800.20 88888.00 2006-10-13 17:12:19.407 286 18194.66 65.95 52800.15 88888.00 2006-10-13 17:12:19.907 286 18194.65 65.89 52800.14 88888.00 2006-10-13 17:12:20.407 286 18194.49 65.85 52800.18 88888.00 2006-10-13 17:12:20.907 286 18194.41 65.81 52800.11 88888.00 2006-10-13 17:12:21.407 286 18194.58 65.72 52800.15 88888.00 2006-10-13 17:12:21.907 286 18194.68 65.76 52800.16 88888.00 2006-10-13 17:12:22.407 286 18194.58 65.69 52800.15 88888.00 2006-10-13 17:12:22.907 286 18194.62 65.71 52800.05 88888.00 2006-10-13 17:12:23.407 286 18194.66 65.72 52800.02 88888.00 2006-10-13 17:12:23.907 286 18194.67 65.70 52800.04 88888.00 2006-10-13 17:12:24.407 286 18194.69 65.65 52800.02 88888.00 2006-10-13 17:12:24.907 286 18194.71 65.59 52799.99 88888.00 2006-10-13 17:12:25.407 286 18194.91 65.58 52800.12 88888.00 2006-10-13 17:12:25.907 286 18194.85 65.62 52800.16 88888.00 2006-10-13 17:12:26.407 286 18194.84 65.64 52800.04 88888.00 2006-10-13 17:12:26.907 286 18194.86 65.68 52799.94 88888.00 2006-10-13 17:12:27.407 286 18194.89 65.64 52799.96 88888.00 2006-10-13 17:12:27.907 286 18194.88 65.59 52800.00 88888.00 2006-10-13 17:12:28.407 286 18194.97 65.59 52800.07 88888.00 2006-10-13 17:12:28.907 286 18194.95 65.55 52800.10 88888.00 2006-10-13 17:12:29.407 286 18194.97 65.58 52800.15 88888.00 2006-10-13 17:12:29.907 286 18194.96 65.55 52800.16 88888.00 2006-10-13 17:12:30.407 286 18194.87 65.47 52800.12 88888.00 2006-10-13 17:12:30.907 286 18194.89 65.53 52800.05 88888.00 2006-10-13 17:12:31.407 286 18194.96 65.55 52799.89 88888.00 2006-10-13 17:12:31.907 286 18194.97 65.54 52799.87 88888.00 2006-10-13 17:12:32.407 286 18195.04 65.50 52799.99 88888.00 2006-10-13 17:12:32.907 286 18194.95 65.51 52800.08 88888.00 2006-10-13 17:12:33.407 286 18194.96 65.57 52800.17 88888.00 2006-10-13 17:12:33.907 286 18194.96 65.55 52800.34 88888.00 2006-10-13 17:12:34.407 286 18194.79 65.56 52800.34 88888.00 2006-10-13 17:12:34.907 286 18194.74 65.55 52800.37 88888.00 2006-10-13 17:12:35.407 286 18194.78 65.53 52800.41 88888.00 2006-10-13 17:12:35.907 286 18194.73 65.53 52800.35 88888.00 2006-10-13 17:12:36.407 286 18194.76 65.53 52800.28 88888.00 2006-10-13 17:12:36.907 286 18194.73 65.52 52800.32 88888.00 2006-10-13 17:12:37.407 286 18194.67 65.51 52800.39 88888.00 2006-10-13 17:12:37.907 286 18194.79 65.51 52800.37 88888.00 2006-10-13 17:12:38.407 286 18194.70 65.51 52800.42 88888.00 2006-10-13 17:12:38.907 286 18194.65 65.59 52800.46 88888.00 2006-10-13 17:12:39.407 286 18194.76 65.50 52800.49 88888.00 2006-10-13 17:12:39.907 286 18194.79 65.50 52800.52 88888.00 2006-10-13 17:12:40.407 286 18194.76 65.50 52800.43 88888.00 2006-10-13 17:12:40.907 286 18194.82 65.43 52800.33 88888.00 2006-10-13 17:12:41.407 286 18194.86 65.46 52800.37 88888.00 2006-10-13 17:12:41.907 286 18194.81 65.48 52800.35 88888.00 2006-10-13 17:12:42.407 286 18194.81 65.51 52800.23 88888.00 2006-10-13 17:12:42.907 286 18194.84 65.42 52800.12 88888.00 2006-10-13 17:12:43.407 286 18194.78 65.41 52800.26 88888.00 2006-10-13 17:12:43.907 286 18194.90 65.44 52800.28 88888.00 2006-10-13 17:12:44.407 286 18194.93 65.46 52800.21 88888.00 2006-10-13 17:12:44.907 286 18194.87 65.55 52800.09 88888.00 2006-10-13 17:12:45.407 286 18194.81 65.49 52800.14 88888.00 2006-10-13 17:12:45.907 286 18194.76 65.46 52800.24 88888.00 2006-10-13 17:12:46.407 286 18194.76 65.42 52800.31 88888.00 2006-10-13 17:12:46.907 286 18194.75 65.40 52800.42 88888.00 2006-10-13 17:12:47.407 286 18194.77 65.42 52800.35 88888.00 2006-10-13 17:12:47.907 286 18194.84 65.38 52800.45 88888.00 2006-10-13 17:12:48.407 286 18194.90 65.32 52800.43 88888.00 2006-10-13 17:12:48.907 286 18194.92 65.34 52800.45 88888.00 2006-10-13 17:12:49.407 286 18194.82 65.39 52800.35 88888.00 2006-10-13 17:12:49.907 286 18194.81 65.43 52800.43 88888.00 2006-10-13 17:12:50.407 286 18194.77 65.38 52800.31 88888.00 2006-10-13 17:12:50.907 286 18194.75 65.32 52800.32 88888.00 2006-10-13 17:12:51.407 286 18194.81 65.30 52800.37 88888.00 2006-10-13 17:12:51.907 286 18194.89 65.30 52800.35 88888.00 2006-10-13 17:12:52.407 286 18194.90 65.36 52800.45 88888.00 2006-10-13 17:12:52.907 286 18195.00 65.33 52800.51 88888.00 2006-10-13 17:12:53.407 286 18194.93 65.43 52800.41 88888.00 2006-10-13 17:12:53.907 286 18194.98 65.47 52800.41 88888.00 2006-10-13 17:12:54.407 286 18194.82 65.45 52800.31 88888.00 2006-10-13 17:12:54.907 286 18194.85 65.47 52800.30 88888.00 2006-10-13 17:12:55.407 286 18194.82 65.49 52800.27 88888.00 2006-10-13 17:12:55.907 286 18194.84 65.42 52800.37 88888.00 2006-10-13 17:12:56.407 286 18194.80 65.38 52800.23 88888.00 2006-10-13 17:12:56.907 286 18194.82 65.45 52800.35 88888.00 2006-10-13 17:12:57.407 286 18194.81 65.55 52800.34 88888.00 2006-10-13 17:12:57.907 286 18194.78 65.65 52800.12 88888.00 2006-10-13 17:12:58.407 286 18194.74 65.72 52800.24 88888.00 2006-10-13 17:12:58.907 286 18194.71 65.73 52800.29 88888.00 2006-10-13 17:12:59.407 286 18194.82 65.86 52800.26 88888.00 2006-10-13 17:12:59.907 286 18194.87 65.88 52800.21 88888.00 2006-10-13 17:13:00.407 286 18194.79 65.88 52800.14 88888.00 2006-10-13 17:13:00.907 286 18194.73 65.83 52800.17 88888.00 2006-10-13 17:13:01.407 286 18194.69 65.95 52800.19 88888.00 2006-10-13 17:13:01.907 286 18194.80 65.99 52800.18 88888.00 2006-10-13 17:13:02.407 286 18194.71 66.00 52800.14 88888.00 2006-10-13 17:13:02.907 286 18194.74 66.07 52800.15 88888.00 2006-10-13 17:13:03.407 286 18194.88 66.10 52800.15 88888.00 2006-10-13 17:13:03.907 286 18194.88 66.12 52800.10 88888.00 2006-10-13 17:13:04.407 286 18194.84 66.10 52800.08 88888.00 2006-10-13 17:13:04.907 286 18194.81 66.04 52800.10 88888.00 2006-10-13 17:13:05.407 286 18194.88 66.03 52799.96 88888.00 2006-10-13 17:13:05.907 286 18194.81 65.98 52799.93 88888.00 2006-10-13 17:13:06.407 286 18194.77 66.01 52799.92 88888.00 2006-10-13 17:13:06.907 286 18194.93 66.07 52800.02 88888.00 2006-10-13 17:13:07.407 286 18194.97 66.12 52800.09 88888.00 2006-10-13 17:13:07.907 286 18194.92 66.11 52800.11 88888.00 2006-10-13 17:13:08.407 286 18194.82 66.13 52800.06 88888.00 2006-10-13 17:13:08.907 286 18194.75 65.99 52800.06 88888.00 2006-10-13 17:13:09.407 286 18194.78 65.94 52800.05 88888.00 2006-10-13 17:13:09.907 286 18194.92 66.07 52800.12 88888.00 2006-10-13 17:13:10.407 286 18195.01 66.01 52800.06 88888.00 2006-10-13 17:13:10.907 286 18195.00 65.97 52799.99 88888.00 2006-10-13 17:13:11.407 286 18194.93 66.02 52800.07 88888.00 2006-10-13 17:13:11.907 286 18194.79 66.06 52800.11 88888.00 2006-10-13 17:13:12.407 286 18194.64 66.01 52800.14 88888.00 2006-10-13 17:13:12.907 286 18194.77 66.08 52799.98 88888.00 2006-10-13 17:13:13.407 286 18194.79 66.13 52799.98 88888.00 2006-10-13 17:13:13.907 286 18194.77 66.08 52800.16 88888.00 2006-10-13 17:13:14.407 286 18194.66 66.14 52800.11 88888.00 2006-10-13 17:13:14.907 286 18194.64 66.14 52800.11 88888.00 2006-10-13 17:13:15.407 286 18194.63 66.15 52800.05 88888.00 2006-10-13 17:13:15.907 286 18194.63 66.18 52800.08 88888.00 2006-10-13 17:13:16.407 286 18194.54 66.13 52800.03 88888.00 2006-10-13 17:13:16.907 286 18194.41 66.09 52800.03 88888.00 2006-10-13 17:13:17.407 286 18194.34 66.16 52800.07 88888.00 2006-10-13 17:13:17.907 286 18194.34 66.15 52800.05 88888.00 2006-10-13 17:13:18.407 286 18194.34 66.18 52800.09 88888.00 2006-10-13 17:13:18.907 286 18194.32 66.26 52800.15 88888.00 2006-10-13 17:13:19.407 286 18194.36 66.32 52800.18 88888.00 2006-10-13 17:13:19.907 286 18194.25 66.24 52800.16 88888.00 2006-10-13 17:13:20.407 286 18194.33 66.29 52800.05 88888.00 2006-10-13 17:13:20.907 286 18194.43 66.36 52800.05 88888.00 2006-10-13 17:13:21.407 286 18194.38 66.43 52800.02 88888.00 2006-10-13 17:13:21.907 286 18194.26 66.38 52800.04 88888.00 2006-10-13 17:13:22.407 286 18194.17 66.32 52800.02 88888.00 2006-10-13 17:13:22.907 286 18194.17 66.34 52800.05 88888.00 2006-10-13 17:13:23.407 286 18194.37 66.37 52800.11 88888.00 2006-10-13 17:13:23.907 286 18194.33 66.41 52800.30 88888.00 2006-10-13 17:13:24.407 286 18194.31 66.39 52800.28 88888.00 2006-10-13 17:13:24.907 286 18194.36 66.37 52800.22 88888.00 2006-10-13 17:13:25.407 286 18194.36 66.38 52800.26 88888.00 2006-10-13 17:13:25.907 286 18194.22 66.38 52800.17 88888.00 2006-10-13 17:13:26.407 286 18194.19 66.39 52800.14 88888.00 2006-10-13 17:13:26.907 286 18194.32 66.51 52800.29 88888.00 2006-10-13 17:13:27.407 286 18194.41 66.55 52800.21 88888.00 2006-10-13 17:13:27.907 286 18194.36 66.53 52800.27 88888.00 2006-10-13 17:13:28.407 286 18194.30 66.54 52800.21 88888.00 2006-10-13 17:13:28.907 286 18194.26 66.56 52800.26 88888.00 2006-10-13 17:13:29.407 286 18194.33 66.56 52800.19 88888.00 2006-10-13 17:13:29.907 286 18194.34 66.57 52800.09 88888.00 2006-10-13 17:13:30.407 286 18194.24 66.62 52800.19 88888.00 2006-10-13 17:13:30.907 286 18194.16 66.64 52800.30 88888.00 2006-10-13 17:13:31.407 286 18194.21 66.65 52800.22 88888.00 2006-10-13 17:13:31.907 286 18194.16 66.66 52800.05 88888.00 2006-10-13 17:13:32.407 286 18194.06 66.61 52800.06 88888.00 2006-10-13 17:13:32.907 286 18194.05 66.64 52800.11 88888.00 2006-10-13 17:13:33.407 286 18194.04 66.80 52800.12 88888.00 2006-10-13 17:13:33.907 286 18194.04 66.77 52800.14 88888.00 2006-10-13 17:13:34.407 286 18194.02 66.78 52800.11 88888.00 2006-10-13 17:13:34.907 286 18193.93 66.88 52800.10 88888.00 2006-10-13 17:13:35.407 286 18193.87 66.98 52800.05 88888.00 2006-10-13 17:13:35.907 286 18193.87 66.92 52800.12 88888.00 2006-10-13 17:13:36.407 286 18193.97 66.88 52800.17 88888.00 2006-10-13 17:13:36.907 286 18194.16 66.96 52800.22 88888.00 2006-10-13 17:13:37.407 286 18194.21 67.02 52800.26 88888.00 2006-10-13 17:13:37.907 286 18194.13 67.06 52800.16 88888.00 2006-10-13 17:13:38.407 286 18194.10 67.11 52800.07 88888.00 2006-10-13 17:13:38.907 286 18194.14 67.15 52800.05 88888.00 2006-10-13 17:13:39.407 286 18194.16 67.18 52800.03 88888.00 2006-10-13 17:13:39.907 286 18194.14 67.26 52800.03 88888.00 2006-10-13 17:13:40.407 286 18194.13 67.25 52800.11 88888.00 2006-10-13 17:13:40.907 286 18194.17 67.33 52800.11 88888.00 2006-10-13 17:13:41.407 286 18194.27 67.30 52800.12 88888.00 2006-10-13 17:13:41.907 286 18194.26 67.22 52800.03 88888.00 2006-10-13 17:13:42.407 286 18194.31 67.10 52799.96 88888.00 2006-10-13 17:13:42.907 286 18194.38 67.13 52799.97 88888.00 2006-10-13 17:13:43.407 286 18194.46 67.16 52800.02 88888.00 2006-10-13 17:13:43.907 286 18194.41 67.05 52800.02 88888.00 2006-10-13 17:13:44.407 286 18194.38 67.06 52800.03 88888.00 2006-10-13 17:13:44.907 286 18194.42 67.01 52800.06 88888.00 2006-10-13 17:13:45.407 286 18194.44 66.99 52800.12 88888.00 2006-10-13 17:13:45.907 286 18194.41 67.01 52800.06 88888.00 2006-10-13 17:13:46.407 286 18194.41 67.07 52799.98 88888.00 2006-10-13 17:13:46.907 286 18194.41 67.05 52800.08 88888.00 2006-10-13 17:13:47.407 286 18194.44 66.99 52800.07 88888.00 2006-10-13 17:13:47.907 286 18194.48 66.86 52800.16 88888.00 2006-10-13 17:13:48.407 286 18194.42 66.90 52800.15 88888.00 2006-10-13 17:13:48.907 286 18194.31 66.88 52800.20 88888.00 2006-10-13 17:13:49.407 286 18194.24 66.88 52800.18 88888.00 2006-10-13 17:13:49.907 286 18194.12 66.88 52800.20 88888.00 2006-10-13 17:13:50.407 286 18194.06 66.83 52800.32 88888.00 2006-10-13 17:13:50.907 286 18194.09 66.88 52800.41 88888.00 2006-10-13 17:13:51.407 286 18194.05 66.91 52800.35 88888.00 2006-10-13 17:13:51.907 286 18193.90 66.85 52800.38 88888.00 2006-10-13 17:13:52.407 286 18193.72 66.79 52800.30 88888.00 2006-10-13 17:13:52.907 286 18193.70 66.83 52800.29 88888.00 2006-10-13 17:13:53.407 286 18193.61 66.87 52800.27 88888.00 2006-10-13 17:13:53.907 286 18193.56 66.92 52800.22 88888.00 2006-10-13 17:13:54.407 286 18193.44 67.01 52800.18 88888.00 2006-10-13 17:13:54.907 286 18193.40 66.99 52800.12 88888.00 2006-10-13 17:13:55.407 286 18193.41 66.95 52800.24 88888.00 2006-10-13 17:13:55.907 286 18193.38 66.91 52800.30 88888.00 2006-10-13 17:13:56.407 286 18193.30 66.97 52800.32 88888.00 2006-10-13 17:13:56.907 286 18193.47 67.02 52800.34 88888.00 2006-10-13 17:13:57.407 286 18193.58 66.96 52800.28 88888.00 2006-10-13 17:13:57.907 286 18193.66 66.97 52800.28 88888.00 2006-10-13 17:13:58.407 286 18193.58 66.95 52800.28 88888.00 2006-10-13 17:13:58.907 286 18193.56 66.96 52800.20 88888.00 2006-10-13 17:13:59.407 286 18193.60 67.00 52800.17 88888.00 2006-10-13 17:13:59.907 286 18193.56 67.01 52800.29 88888.00 2006-10-13 17:14:00.407 286 18193.55 66.91 52800.15 88888.00 2006-10-13 17:14:00.907 286 18193.64 66.90 52800.03 88888.00 2006-10-13 17:14:01.407 286 18193.61 67.00 52800.11 88888.00 2006-10-13 17:14:01.907 286 18193.62 67.01 52800.08 88888.00 2006-10-13 17:14:02.407 286 18193.64 67.06 52800.11 88888.00 2006-10-13 17:14:02.907 286 18193.49 67.07 52800.14 88888.00 2006-10-13 17:14:03.407 286 18193.45 67.06 52800.11 88888.00 2006-10-13 17:14:03.907 286 18193.51 67.10 52800.12 88888.00 2006-10-13 17:14:04.407 286 18193.51 67.13 52800.04 88888.00 2006-10-13 17:14:04.907 286 18193.37 67.16 52800.04 88888.00 2006-10-13 17:14:05.407 286 18193.33 67.22 52800.12 88888.00 2006-10-13 17:14:05.907 286 18193.25 67.20 52800.06 88888.00 2006-10-13 17:14:06.407 286 18193.33 67.14 52799.99 88888.00 2006-10-13 17:14:06.907 286 18193.27 67.19 52799.99 88888.00 2006-10-13 17:14:07.407 286 18193.27 67.22 52800.03 88888.00 2006-10-13 17:14:07.907 286 18193.24 67.26 52800.05 88888.00 2006-10-13 17:14:08.407 286 18193.26 67.38 52800.06 88888.00 2006-10-13 17:14:08.907 286 18193.18 67.40 52800.07 88888.00 2006-10-13 17:14:09.407 286 18193.24 67.40 52800.02 88888.00 2006-10-13 17:14:09.907 286 18193.27 67.48 52799.89 88888.00 2006-10-13 17:14:10.407 286 18193.35 67.46 52799.80 88888.00 2006-10-13 17:14:10.907 286 18193.37 67.42 52799.84 88888.00 2006-10-13 17:14:11.407 286 18193.23 67.41 52799.89 88888.00 2006-10-13 17:14:11.907 286 18193.22 67.44 52799.93 88888.00 2006-10-13 17:14:12.407 286 18193.36 67.38 52799.86 88888.00 2006-10-13 17:14:12.907 286 18193.38 67.33 52799.91 88888.00 2006-10-13 17:14:13.407 286 18193.35 67.34 52799.83 88888.00 2006-10-13 17:14:13.907 286 18193.30 67.34 52799.84 88888.00 2006-10-13 17:14:14.407 286 18193.26 67.28 52799.81 88888.00 2006-10-13 17:14:14.907 286 18193.35 67.25 52799.77 88888.00 2006-10-13 17:14:15.407 286 18193.36 67.11 52799.85 88888.00 2006-10-13 17:14:15.907 286 18193.33 67.03 52799.83 88888.00 2006-10-13 17:14:16.407 286 18193.24 66.97 52799.75 88888.00 2006-10-13 17:14:16.907 286 18193.30 66.99 52799.82 88888.00 2006-10-13 17:14:17.407 286 18193.19 67.04 52799.87 88888.00 2006-10-13 17:14:17.907 286 18193.16 66.88 52799.91 88888.00 2006-10-13 17:14:18.407 286 18193.07 66.86 52799.93 88888.00 2006-10-13 17:14:18.907 286 18193.01 66.96 52799.91 88888.00 2006-10-13 17:14:19.407 286 18193.02 66.99 52799.85 88888.00 2006-10-13 17:14:19.907 286 18193.00 67.07 52799.81 88888.00 2006-10-13 17:14:20.407 286 18192.82 67.13 52799.81 88888.00 2006-10-13 17:14:20.907 286 18192.82 67.19 52799.81 88888.00 2006-10-13 17:14:21.407 286 18192.75 67.18 52799.88 88888.00 2006-10-13 17:14:21.907 286 18192.78 67.17 52799.92 88888.00 2006-10-13 17:14:22.407 286 18192.78 67.22 52799.91 88888.00 2006-10-13 17:14:22.907 286 18192.72 67.26 52800.03 88888.00 2006-10-13 17:14:23.407 286 18192.63 67.35 52800.05 88888.00 2006-10-13 17:14:23.907 286 18192.52 67.35 52800.08 88888.00 2006-10-13 17:14:24.407 286 18192.38 67.43 52800.09 88888.00 2006-10-13 17:14:24.907 286 18192.36 67.53 52800.02 88888.00 2006-10-13 17:14:25.407 286 18192.37 67.50 52799.96 88888.00 2006-10-13 17:14:25.907 286 18192.27 67.58 52800.00 88888.00 2006-10-13 17:14:26.407 286 18192.00 67.56 52800.11 88888.00 2006-10-13 17:14:26.907 286 18192.05 67.62 52800.14 88888.00 2006-10-13 17:14:27.407 286 18191.92 67.62 52800.06 88888.00 2006-10-13 17:14:27.907 286 18192.05 67.66 52800.08 88888.00 2006-10-13 17:14:28.407 286 18192.09 67.66 52800.05 88888.00 2006-10-13 17:14:28.907 286 18192.05 67.65 52799.96 88888.00 2006-10-13 17:14:29.407 286 18191.86 67.64 52799.87 88888.00 2006-10-13 17:14:29.907 286 18191.84 67.68 52800.09 88888.00 2006-10-13 17:14:30.407 286 18191.91 67.61 52799.99 88888.00 2006-10-13 17:14:30.907 286 18191.85 67.45 52799.91 88888.00 2006-10-13 17:14:31.407 286 18191.86 67.47 52799.87 88888.00 2006-10-13 17:14:31.907 286 18191.85 67.64 52799.87 88888.00 2006-10-13 17:14:32.407 286 18192.02 67.68 52799.83 88888.00 2006-10-13 17:14:32.907 286 18192.18 67.72 52799.89 88888.00 2006-10-13 17:14:33.407 286 18192.20 67.64 52799.91 88888.00 2006-10-13 17:14:33.907 286 18192.12 67.64 52799.94 88888.00 2006-10-13 17:14:34.407 286 18192.09 67.65 52799.98 88888.00 2006-10-13 17:14:34.907 286 18192.25 67.58 52799.94 88888.00 2006-10-13 17:14:35.407 286 18192.29 67.59 52799.99 88888.00 2006-10-13 17:14:35.907 286 18192.14 67.67 52799.89 88888.00 2006-10-13 17:14:36.407 286 18192.12 67.72 52799.96 88888.00 2006-10-13 17:14:36.907 286 18192.24 67.70 52799.85 88888.00 2006-10-13 17:14:37.407 286 18192.24 67.69 52799.83 88888.00 2006-10-13 17:14:37.907 286 18192.25 67.78 52799.83 88888.00 2006-10-13 17:14:38.407 286 18192.18 67.88 52799.81 88888.00 2006-10-13 17:14:38.907 286 18192.23 67.95 52799.83 88888.00 2006-10-13 17:14:39.407 286 18192.28 67.87 52799.76 88888.00 2006-10-13 17:14:39.907 286 18192.37 67.84 52799.71 88888.00 2006-10-13 17:14:40.407 286 18192.47 67.94 52799.81 88888.00 2006-10-13 17:14:40.907 286 18192.46 67.96 52799.91 88888.00 2006-10-13 17:14:41.407 286 18192.17 67.95 52799.93 88888.00 2006-10-13 17:14:41.907 286 18192.07 67.91 52799.96 88888.00 2006-10-13 17:14:42.407 286 18192.06 67.94 52799.98 88888.00 2006-10-13 17:14:42.907 286 18192.05 67.91 52799.92 88888.00 2006-10-13 17:14:43.407 286 18192.05 67.89 52799.84 88888.00 2006-10-13 17:14:43.907 286 18192.03 67.88 52799.81 88888.00 2006-10-13 17:14:44.407 286 18192.02 67.92 52799.86 88888.00 2006-10-13 17:14:44.907 286 18192.16 67.97 52799.87 88888.00 2006-10-13 17:14:45.407 286 18192.19 67.95 52799.82 88888.00 2006-10-13 17:14:45.907 286 18192.19 67.81 52799.77 88888.00 2006-10-13 17:14:46.407 286 18192.20 67.78 52799.86 88888.00 2006-10-13 17:14:46.907 286 18192.17 67.78 52799.79 88888.00 2006-10-13 17:14:47.407 286 18192.28 67.72 52799.80 88888.00 2006-10-13 17:14:47.907 286 18192.28 67.74 52799.80 88888.00 2006-10-13 17:14:48.407 286 18192.30 67.82 52799.83 88888.00 2006-10-13 17:14:48.907 286 18192.21 67.83 52799.87 88888.00 2006-10-13 17:14:49.407 286 18192.15 67.80 52799.96 88888.00 2006-10-13 17:14:49.907 286 18192.25 67.77 52799.92 88888.00 2006-10-13 17:14:50.407 286 18192.24 67.80 52799.81 88888.00 2006-10-13 17:14:50.907 286 18192.15 67.78 52799.82 88888.00 2006-10-13 17:14:51.407 286 18192.03 67.71 52799.82 88888.00 2006-10-13 17:14:51.907 286 18192.10 67.68 52799.94 88888.00 2006-10-13 17:14:52.407 286 18192.08 67.72 52799.89 88888.00 2006-10-13 17:14:52.907 286 18191.92 67.78 52799.99 88888.00 2006-10-13 17:14:53.407 286 18191.97 67.88 52799.97 88888.00 2006-10-13 17:14:53.907 286 18191.89 68.00 52799.91 88888.00 2006-10-13 17:14:54.407 286 18191.80 68.09 52799.74 88888.00 2006-10-13 17:14:54.907 286 18191.82 68.11 52799.85 88888.00 2006-10-13 17:14:55.407 286 18191.85 68.13 52799.85 88888.00 2006-10-13 17:14:55.907 286 18191.85 68.15 52799.77 88888.00 2006-10-13 17:14:56.407 286 18191.94 68.16 52799.76 88888.00 2006-10-13 17:14:56.907 286 18191.98 68.22 52799.76 88888.00 2006-10-13 17:14:57.407 286 18192.03 68.38 52799.91 88888.00 2006-10-13 17:14:57.907 286 18192.03 68.41 52799.85 88888.00 2006-10-13 17:14:58.407 286 18192.17 68.40 52799.81 88888.00 2006-10-13 17:14:58.907 286 18192.20 68.40 52799.74 88888.00 2006-10-13 17:14:59.407 286 18192.26 68.48 52799.70 88888.00 2006-10-13 17:14:59.907 286 18192.35 68.51 52799.75 88888.00 2006-10-13 17:15:00.407 286 18192.45 68.44 52799.62 88888.00 2006-10-13 17:15:00.907 286 18192.50 68.46 52799.64 88888.00 2006-10-13 17:15:01.407 286 18192.49 68.49 52799.65 88888.00 2006-10-13 17:15:01.907 286 18192.56 68.48 52799.54 88888.00 2006-10-13 17:15:02.407 286 18192.62 68.53 52799.53 88888.00 2006-10-13 17:15:02.907 286 18192.63 68.49 52799.52 88888.00 2006-10-13 17:15:03.407 286 18192.63 68.48 52799.52 88888.00 2006-10-13 17:15:03.907 286 18192.61 68.52 52799.41 88888.00 2006-10-13 17:15:04.407 286 18192.65 68.51 52799.36 88888.00 2006-10-13 17:15:04.907 286 18192.74 68.40 52799.38 88888.00 2006-10-13 17:15:05.407 286 18192.75 68.44 52799.27 88888.00 2006-10-13 17:15:05.907 286 18192.76 68.55 52799.21 88888.00 2006-10-13 17:15:06.407 286 18192.89 68.43 52799.34 88888.00 2006-10-13 17:15:06.907 286 18192.84 68.35 52799.30 88888.00 2006-10-13 17:15:07.407 286 18192.85 68.32 52799.30 88888.00 2006-10-13 17:15:07.907 286 18192.81 68.30 52799.40 88888.00 2006-10-13 17:15:08.407 286 18192.85 68.33 52799.50 88888.00 2006-10-13 17:15:08.907 286 18192.80 68.19 52799.37 88888.00 2006-10-13 17:15:09.407 286 18192.95 68.08 52799.17 88888.00 2006-10-13 17:15:09.907 286 18192.78 67.94 52799.26 88888.00 2006-10-13 17:15:10.407 286 18192.58 67.91 52799.31 88888.00 2006-10-13 17:15:10.907 286 18192.75 67.92 52799.34 88888.00 2006-10-13 17:15:11.407 286 18192.64 67.98 52799.35 88888.00 2006-10-13 17:15:11.907 286 18192.56 67.96 52799.31 88888.00 2006-10-13 17:15:12.407 286 18192.57 68.08 52799.39 88888.00 2006-10-13 17:15:12.907 286 18192.47 68.04 52799.34 88888.00 2006-10-13 17:15:13.407 286 18192.29 68.08 52799.26 88888.00 2006-10-13 17:15:13.907 286 18192.41 68.08 52799.26 88888.00 2006-10-13 17:15:14.407 286 18192.37 68.06 52799.24 88888.00 2006-10-13 17:15:14.907 286 18192.28 68.18 52799.35 88888.00 2006-10-13 17:15:15.407 286 18192.30 68.20 52799.44 88888.00 2006-10-13 17:15:15.907 286 18192.37 68.22 52799.49 88888.00 2006-10-13 17:15:16.407 286 18192.35 68.21 52799.52 88888.00 2006-10-13 17:15:16.907 286 18192.34 68.20 52799.33 88888.00 2006-10-13 17:15:17.407 286 18192.27 68.25 52799.42 88888.00 2006-10-13 17:15:17.907 286 18192.20 68.32 52799.40 88888.00 2006-10-13 17:15:18.407 286 18192.27 68.38 52799.42 88888.00 2006-10-13 17:15:18.907 286 18192.30 68.49 52799.48 88888.00 2006-10-13 17:15:19.407 286 18192.34 68.54 52799.57 88888.00 2006-10-13 17:15:19.907 286 18192.31 68.53 52799.57 88888.00 2006-10-13 17:15:20.407 286 18192.26 68.63 52799.52 88888.00 2006-10-13 17:15:20.907 286 18192.30 68.65 52799.50 88888.00 2006-10-13 17:15:21.407 286 18192.37 68.66 52799.47 88888.00 2006-10-13 17:15:21.907 286 18192.40 68.65 52799.46 88888.00 2006-10-13 17:15:22.407 286 18192.54 68.65 52799.44 88888.00 2006-10-13 17:15:22.907 286 18192.67 68.66 52799.31 88888.00 2006-10-13 17:15:23.407 286 18192.64 68.73 52799.38 88888.00 2006-10-13 17:15:23.907 286 18192.56 68.80 52799.38 88888.00 2006-10-13 17:15:24.407 286 18192.56 68.78 52799.19 88888.00 2006-10-13 17:15:24.907 286 18192.63 68.73 52799.19 88888.00 2006-10-13 17:15:25.407 286 18192.68 68.69 52799.10 88888.00 2006-10-13 17:15:25.907 286 18192.91 68.68 52799.08 88888.00 2006-10-13 17:15:26.407 286 18192.83 68.74 52799.04 88888.00 2006-10-13 17:15:26.907 286 18192.85 68.76 52798.94 88888.00 2006-10-13 17:15:27.407 286 18193.00 68.71 52799.05 88888.00 2006-10-13 17:15:27.907 286 18193.06 68.64 52798.99 88888.00 2006-10-13 17:15:28.407 286 18193.01 68.57 52798.98 88888.00 2006-10-13 17:15:28.907 286 18193.22 68.48 52798.80 88888.00 2006-10-13 17:15:29.407 286 18193.30 68.48 52798.73 88888.00 2006-10-13 17:15:29.907 286 18193.33 68.40 52798.75 88888.00 2006-10-13 17:15:30.407 286 18193.36 68.32 52798.73 88888.00 2006-10-13 17:15:30.907 286 18193.46 68.28 52798.73 88888.00 2006-10-13 17:15:31.407 286 18193.46 68.16 52798.69 88888.00 2006-10-13 17:15:31.907 286 18193.35 68.11 52798.58 88888.00 2006-10-13 17:15:32.407 286 18193.44 68.07 52798.52 88888.00 2006-10-13 17:15:32.907 286 18193.47 68.00 52798.57 88888.00 2006-10-13 17:15:33.407 286 18193.47 68.06 52798.47 88888.00 2006-10-13 17:15:33.907 286 18193.50 68.01 52798.58 88888.00 2006-10-13 17:15:34.407 286 18193.47 67.98 52798.66 88888.00 2006-10-13 17:15:34.907 286 18193.44 68.04 52798.68 88888.00 2006-10-13 17:15:35.407 286 18193.35 68.05 52798.69 88888.00 2006-10-13 17:15:35.907 286 18193.37 68.00 52798.68 88888.00 2006-10-13 17:15:36.407 286 18193.23 68.02 52798.66 88888.00 2006-10-13 17:15:36.907 286 18193.19 67.94 52798.66 88888.00 2006-10-13 17:15:37.407 286 18193.17 67.96 52798.67 88888.00 2006-10-13 17:15:37.907 286 18193.25 68.00 52798.67 88888.00 2006-10-13 17:15:38.407 286 18193.21 67.97 52798.59 88888.00 2006-10-13 17:15:38.907 286 18193.17 67.86 52798.63 88888.00 2006-10-13 17:15:39.407 286 18193.28 67.84 52798.67 88888.00 2006-10-13 17:15:39.907 286 18193.27 67.79 52798.73 88888.00 2006-10-13 17:15:40.407 286 18193.29 67.75 52798.86 88888.00 2006-10-13 17:15:40.907 286 18193.40 67.75 52798.73 88888.00 2006-10-13 17:15:41.407 286 18193.51 67.73 52798.71 88888.00 2006-10-13 17:15:41.907 286 18193.61 67.73 52798.71 88888.00 2006-10-13 17:15:42.407 286 18193.64 67.65 52798.60 88888.00 2006-10-13 17:15:42.907 286 18193.65 67.55 52798.78 88888.00 2006-10-13 17:15:43.407 286 18193.78 67.59 52798.83 88888.00 2006-10-13 17:15:43.907 286 18193.81 67.49 52798.78 88888.00 2006-10-13 17:15:44.407 286 18193.78 67.36 52798.86 88888.00 2006-10-13 17:15:44.907 286 18193.79 67.29 52798.91 88888.00 2006-10-13 17:15:45.407 286 18193.93 67.21 52798.86 88888.00 2006-10-13 17:15:45.907 286 18194.01 67.19 52798.87 88888.00 2006-10-13 17:15:46.407 286 18193.93 67.11 52798.89 88888.00 2006-10-13 17:15:46.907 286 18193.84 67.11 52798.86 88888.00 2006-10-13 17:15:47.407 286 18193.72 67.14 52798.94 88888.00 2006-10-13 17:15:47.907 286 18193.81 67.19 52798.93 88888.00 2006-10-13 17:15:48.407 286 18193.81 67.18 52798.91 88888.00 2006-10-13 17:15:48.907 286 18193.82 67.26 52798.98 88888.00 2006-10-13 17:15:49.407 286 18193.78 67.32 52798.93 88888.00 2006-10-13 17:15:49.907 286 18193.72 67.36 52798.92 88888.00 2006-10-13 17:15:50.407 286 18193.76 67.39 52799.01 88888.00 2006-10-13 17:15:50.907 286 18193.73 67.37 52798.91 88888.00 2006-10-13 17:15:51.407 286 18193.70 67.40 52798.84 88888.00 2006-10-13 17:15:51.907 286 18193.70 67.46 52798.84 88888.00 2006-10-13 17:15:52.407 286 18193.71 67.39 52798.96 88888.00 2006-10-13 17:15:52.907 286 18193.79 67.51 52798.94 88888.00 2006-10-13 17:15:53.407 286 18193.79 67.53 52798.83 88888.00 2006-10-13 17:15:53.907 286 18193.79 67.61 52798.78 88888.00 2006-10-13 17:15:54.407 286 18193.92 67.48 52798.82 88888.00 2006-10-13 17:15:54.907 286 18194.05 67.39 52798.79 88888.00 2006-10-13 17:15:55.407 286 18194.08 67.40 52798.73 88888.00 2006-10-13 17:15:55.907 286 18194.10 67.47 52798.70 88888.00 2006-10-13 17:15:56.407 286 18194.14 67.45 52798.65 88888.00 2006-10-13 17:15:56.907 286 18194.12 67.32 52798.60 88888.00 2006-10-13 17:15:57.407 286 18194.10 67.24 52798.57 88888.00 2006-10-13 17:15:57.907 286 18194.24 67.15 52798.60 88888.00 2006-10-13 17:15:58.407 286 18194.35 67.08 52798.64 88888.00 2006-10-13 17:15:58.907 286 18194.33 66.95 52798.61 88888.00 2006-10-13 17:15:59.407 286 18194.34 66.88 52798.63 88888.00 2006-10-13 17:15:59.907 286 18194.33 66.83 52798.58 88888.00 2006-10-13 17:16:00.407 286 18194.27 66.72 52798.52 88888.00 2006-10-13 17:16:00.907 286 18194.51 66.65 52798.63 88888.00 2006-10-13 17:16:01.407 286 18194.58 66.61 52798.63 88888.00 2006-10-13 17:16:01.907 286 18194.59 66.51 52798.65 88888.00 2006-10-13 17:16:02.407 286 18194.55 66.47 52798.58 88888.00 2006-10-13 17:16:02.907 286 18194.43 66.48 52798.50 88888.00 2006-10-13 17:16:03.407 286 18194.49 66.50 52798.67 88888.00 2006-10-13 17:16:03.907 286 18194.64 66.45 52798.70 88888.00 2006-10-13 17:16:04.407 286 18194.62 66.43 52798.68 88888.00 2006-10-13 17:16:04.907 286 18194.49 66.39 52798.70 88888.00 2006-10-13 17:16:05.407 286 18194.55 66.36 52798.70 88888.00 2006-10-13 17:16:05.907 286 18194.63 66.32 52798.76 88888.00 2006-10-13 17:16:06.407 286 18194.55 66.36 52798.75 88888.00 2006-10-13 17:16:06.907 286 18194.55 66.39 52798.80 88888.00 2006-10-13 17:16:07.407 286 18194.49 66.44 52798.81 88888.00 2006-10-13 17:16:07.907 286 18194.55 66.45 52798.73 88888.00 2006-10-13 17:16:08.407 286 18194.64 66.49 52798.80 88888.00 2006-10-13 17:16:08.907 286 18194.67 66.55 52798.78 88888.00 2006-10-13 17:16:09.407 286 18194.60 66.63 52798.87 88888.00 2006-10-13 17:16:09.907 286 18194.60 66.62 52798.96 88888.00 2006-10-13 17:16:10.407 286 18194.58 66.61 52798.96 88888.00 2006-10-13 17:16:10.907 286 18194.59 66.65 52799.07 88888.00 2006-10-13 17:16:11.407 286 18194.70 66.59 52799.04 88888.00 2006-10-13 17:16:11.907 286 18194.62 66.55 52799.00 88888.00 2006-10-13 17:16:12.407 286 18194.58 66.53 52798.94 88888.00 2006-10-13 17:16:12.907 286 18194.64 66.43 52798.93 88888.00 2006-10-13 17:16:13.407 286 18194.56 66.36 52799.02 88888.00 2006-10-13 17:16:13.907 286 18194.53 66.28 52798.98 88888.00 2006-10-13 17:16:14.407 286 18194.51 66.20 52798.88 88888.00 2006-10-13 17:16:14.907 286 18194.69 66.18 52798.96 88888.00 2006-10-13 17:16:15.407 286 18194.77 66.05 52799.11 88888.00 2006-10-13 17:16:15.907 286 18194.80 66.02 52799.08 88888.00 2006-10-13 17:16:16.407 286 18194.97 66.05 52798.94 88888.00 2006-10-13 17:16:16.907 286 18195.12 66.02 52798.91 88888.00 2006-10-13 17:16:17.407 286 18195.20 65.97 52798.79 88888.00 2006-10-13 17:16:17.907 286 18195.24 65.96 52798.76 88888.00 2006-10-13 17:16:18.407 286 18195.20 65.87 52798.76 88888.00 2006-10-13 17:16:18.907 286 18195.19 65.77 52798.68 88888.00 2006-10-13 17:16:19.407 286 18195.27 65.74 52798.57 88888.00 2006-10-13 17:16:19.907 286 18195.33 65.76 52798.37 88888.00 2006-10-13 17:16:20.407 286 18195.24 65.80 52798.40 88888.00 2006-10-13 17:16:20.907 286 18195.39 65.83 52798.52 88888.00 2006-10-13 17:16:21.407 286 18195.56 65.80 52798.44 88888.00 2006-10-13 17:16:21.907 286 18195.58 65.82 52798.50 88888.00 2006-10-13 17:16:22.407 286 18195.57 65.86 52798.54 88888.00 2006-10-13 17:16:22.907 286 18195.56 65.86 52798.60 88888.00 2006-10-13 17:16:23.407 286 18195.82 65.87 52798.50 88888.00 2006-10-13 17:16:23.907 286 18195.76 65.91 52798.47 88888.00 2006-10-13 17:16:24.407 286 18195.78 65.99 52798.47 88888.00 2006-10-13 17:16:24.907 286 18195.69 65.90 52798.49 88888.00 2006-10-13 17:16:25.407 286 18195.52 65.79 52798.61 88888.00 2006-10-13 17:16:25.907 286 18195.63 65.80 52798.59 88888.00 2006-10-13 17:16:26.407 286 18195.71 65.85 52798.49 88888.00 2006-10-13 17:16:26.907 286 18195.65 65.82 52798.50 88888.00 2006-10-13 17:16:27.407 286 18195.62 65.84 52798.50 88888.00 2006-10-13 17:16:27.907 286 18195.72 65.81 52798.37 88888.00 2006-10-13 17:16:28.407 286 18195.75 65.71 52798.35 88888.00 2006-10-13 17:16:28.907 286 18195.72 65.63 52798.24 88888.00 2006-10-13 17:16:29.407 286 18195.68 65.50 52798.31 88888.00 2006-10-13 17:16:29.907 286 18195.80 65.49 52798.22 88888.00 2006-10-13 17:16:30.407 286 18195.89 65.42 52798.03 88888.00 2006-10-13 17:16:30.907 286 18195.95 65.38 52798.08 88888.00 2006-10-13 17:16:31.407 286 18195.97 65.29 52798.10 88888.00 2006-10-13 17:16:31.907 286 18196.00 65.19 52798.00 88888.00 2006-10-13 17:16:32.407 286 18196.03 65.17 52797.99 88888.00 2006-10-13 17:16:32.907 286 18196.01 65.13 52797.84 88888.00 2006-10-13 17:16:33.407 286 18196.07 65.05 52797.71 88888.00 2006-10-13 17:16:33.907 286 18196.00 64.99 52797.61 88888.00 2006-10-13 17:16:34.407 286 18196.07 64.90 52797.56 88888.00 2006-10-13 17:16:34.907 286 18196.33 64.83 52797.39 88888.00 2006-10-13 17:16:35.407 286 18196.41 64.82 52797.39 88888.00 2006-10-13 17:16:35.907 286 18196.50 64.74 52797.28 88888.00 2006-10-13 17:16:36.407 286 18196.56 64.67 52797.14 88888.00 2006-10-13 17:16:36.907 286 18196.64 64.59 52797.18 88888.00 2006-10-13 17:16:37.407 286 18196.68 64.45 52797.17 88888.00 2006-10-13 17:16:37.907 286 18196.77 64.20 52797.12 88888.00 2006-10-13 17:16:38.407 286 18196.77 64.28 52797.15 88888.00 2006-10-13 17:16:38.907 286 18196.69 64.20 52797.14 88888.00 2006-10-13 17:16:39.407 286 18196.72 64.03 52797.08 88888.00 2006-10-13 17:16:39.907 286 18196.74 63.81 52797.08 88888.00 2006-10-13 17:16:40.407 286 18196.74 63.81 52797.03 88888.00 2006-10-13 17:16:40.907 286 18196.54 63.79 52797.14 88888.00 2006-10-13 17:16:41.407 286 18196.34 63.81 52797.28 88888.00 2006-10-13 17:16:41.907 286 18196.32 63.89 52797.21 88888.00 2006-10-13 17:16:42.407 286 18196.25 63.90 52797.37 88888.00 2006-10-13 17:16:42.907 286 18196.17 63.85 52797.44 88888.00 2006-10-13 17:16:43.407 286 18196.20 63.87 52797.55 88888.00 2006-10-13 17:16:43.907 286 18196.15 63.96 52797.66 88888.00 2006-10-13 17:16:44.407 286 18196.03 64.02 52797.65 88888.00 2006-10-13 17:16:44.907 286 18196.00 64.05 52797.73 88888.00 2006-10-13 17:16:45.407 286 18195.96 64.17 52797.78 88888.00 2006-10-13 17:16:45.907 286 18195.87 64.24 52797.72 88888.00 2006-10-13 17:16:46.407 286 18195.73 64.28 52797.80 88888.00 2006-10-13 17:16:46.907 286 18195.75 64.33 52797.94 88888.00 2006-10-13 17:16:47.407 286 18195.82 64.32 52797.87 88888.00 2006-10-13 17:16:47.907 286 18195.85 64.39 52797.86 88888.00 2006-10-13 17:16:48.407 286 18195.75 64.41 52797.89 88888.00 2006-10-13 17:16:48.907 286 18195.76 64.42 52797.97 88888.00 2006-10-13 17:16:49.407 286 18195.77 64.39 52798.02 88888.00 2006-10-13 17:16:49.907 286 18195.69 64.45 52798.00 88888.00 2006-10-13 17:16:50.407 286 18195.79 64.47 52798.03 88888.00 2006-10-13 17:16:50.907 286 18195.84 64.54 52798.08 88888.00 2006-10-13 17:16:51.407 286 18195.73 64.55 52798.02 88888.00 2006-10-13 17:16:51.907 286 18195.73 64.54 52797.99 88888.00 2006-10-13 17:16:52.407 286 18195.73 64.47 52797.99 88888.00 2006-10-13 17:16:52.907 286 18195.67 64.47 52797.99 88888.00 2006-10-13 17:16:53.407 286 18195.65 64.43 52798.00 88888.00 2006-10-13 17:16:53.907 286 18195.58 64.43 52798.07 88888.00 2006-10-13 17:16:54.407 286 18195.43 64.50 52798.03 88888.00 2006-10-13 17:16:54.907 286 18195.47 64.44 52797.91 88888.00 2006-10-13 17:16:55.407 286 18195.58 64.37 52797.94 88888.00 2006-10-13 17:16:55.907 286 18195.66 64.35 52797.98 88888.00 2006-10-13 17:16:56.407 286 18195.73 64.35 52797.99 88888.00 2006-10-13 17:16:56.907 286 18195.67 64.38 52798.00 88888.00 2006-10-13 17:16:57.407 286 18195.68 64.39 52798.12 88888.00 2006-10-13 17:16:57.907 286 18195.85 64.44 52798.12 88888.00 2006-10-13 17:16:58.407 286 18195.66 64.41 52798.00 88888.00 2006-10-13 17:16:58.907 286 18195.54 64.40 52798.03 88888.00 2006-10-13 17:16:59.407 286 18195.71 64.33 52798.03 88888.00 2006-10-13 17:16:59.907 286 18195.78 64.30 52798.08 88888.00 2006-10-13 17:17:00.407 286 18195.94 64.33 52797.96 88888.00 2006-10-13 17:17:00.907 286 18195.95 64.36 52797.86 88888.00 2006-10-13 17:17:01.407 286 18195.98 64.35 52797.86 88888.00 2006-10-13 17:17:01.907 286 18196.00 64.26 52797.86 88888.00 2006-10-13 17:17:02.407 286 18196.01 64.23 52797.94 88888.00 2006-10-13 17:17:02.907 286 18196.09 64.31 52798.07 88888.00 2006-10-13 17:17:03.407 286 18195.98 64.34 52798.13 88888.00 2006-10-13 17:17:03.907 286 18195.97 64.26 52798.09 88888.00 2006-10-13 17:17:04.407 286 18196.08 64.20 52798.03 88888.00 2006-10-13 17:17:04.907 286 18196.00 64.14 52798.13 88888.00 2006-10-13 17:17:05.407 286 18195.92 64.17 52798.22 88888.00 2006-10-13 17:17:05.907 286 18195.79 64.19 52798.26 88888.00 2006-10-13 17:17:06.407 286 18195.82 64.23 52798.07 88888.00 2006-10-13 17:17:06.907 286 18195.90 64.25 52798.11 88888.00 2006-10-13 17:17:07.407 286 18195.79 64.18 52798.17 88888.00 2006-10-13 17:17:07.907 286 18195.71 64.11 52798.06 88888.00 2006-10-13 17:17:08.407 286 18195.95 64.13 52798.09 88888.00 2006-10-13 17:17:08.907 286 18196.12 64.10 52798.20 88888.00 2006-10-13 17:17:09.407 286 18196.28 64.20 52798.11 88888.00 2006-10-13 17:17:09.907 286 18196.20 64.18 52798.19 88888.00 2006-10-13 17:17:10.407 286 18196.18 64.20 52798.34 88888.00 2006-10-13 17:17:10.907 286 18196.14 64.28 52798.43 88888.00 2006-10-13 17:17:11.407 286 18196.00 64.37 52798.36 88888.00 2006-10-13 17:17:11.907 286 18195.98 64.45 52798.55 88888.00 2006-10-13 17:17:12.407 286 18196.00 64.46 52798.56 88888.00 2006-10-13 17:17:12.907 286 18195.85 64.39 52798.53 88888.00 2006-10-13 17:17:13.407 286 18195.73 64.38 52798.47 88888.00 2006-10-13 17:17:13.907 286 18195.76 64.35 52798.50 88888.00 2006-10-13 17:17:14.407 286 18195.68 64.41 52798.65 88888.00 2006-10-13 17:17:14.907 286 18195.58 64.47 52798.79 88888.00 2006-10-13 17:17:15.407 286 18195.55 64.35 52798.93 88888.00 2006-10-13 17:17:15.907 286 18195.52 64.35 52799.06 88888.00 2006-10-13 17:17:16.407 286 18195.24 64.41 52799.23 88888.00 2006-10-13 17:17:16.907 286 18195.18 64.37 52799.35 88888.00 2006-10-13 17:17:17.407 286 18195.11 64.38 52799.37 88888.00 2006-10-13 17:17:17.907 286 18195.18 64.43 52799.31 88888.00 2006-10-13 17:17:18.407 286 18195.23 64.50 52799.42 88888.00 2006-10-13 17:17:18.907 286 18195.08 64.53 52799.48 88888.00 2006-10-13 17:17:19.407 286 18195.02 64.59 52799.68 88888.00 2006-10-13 17:17:19.907 286 18195.13 64.61 52799.79 88888.00 2006-10-13 17:17:20.407 286 18195.09 64.61 52799.79 88888.00 2006-10-13 17:17:20.907 286 18195.06 64.61 52799.89 88888.00 2006-10-13 17:17:21.407 286 18195.02 64.62 52799.86 88888.00 2006-10-13 17:17:21.907 286 18195.03 64.71 52799.75 88888.00 2006-10-13 17:17:22.407 286 18195.06 64.74 52799.80 88888.00 2006-10-13 17:17:22.907 286 18194.98 64.78 52799.80 88888.00 2006-10-13 17:17:23.407 286 18195.10 64.90 52799.79 88888.00 2006-10-13 17:17:23.907 286 18195.13 64.97 52799.88 88888.00 2006-10-13 17:17:24.407 286 18195.13 64.98 52799.73 88888.00 2006-10-13 17:17:24.907 286 18195.11 64.92 52799.75 88888.00 2006-10-13 17:17:25.407 286 18195.24 64.94 52799.74 88888.00 2006-10-13 17:17:25.907 286 18195.35 64.97 52799.72 88888.00 2006-10-13 17:17:26.407 286 18195.29 65.01 52799.61 88888.00 2006-10-13 17:17:26.907 286 18195.36 65.02 52799.54 88888.00 2006-10-13 17:17:27.407 286 18195.38 65.04 52799.51 88888.00 2006-10-13 17:17:27.907 286 18195.40 65.12 52799.44 88888.00 2006-10-13 17:17:28.407 286 18195.68 65.11 52799.44 88888.00 2006-10-13 17:17:28.907 286 18195.80 65.12 52799.46 88888.00 2006-10-13 17:17:29.407 286 18195.85 65.17 52799.38 88888.00 2006-10-13 17:17:29.907 286 18195.92 65.22 52799.33 88888.00 2006-10-13 17:17:30.407 286 18196.06 65.17 52799.26 88888.00 2006-10-13 17:17:30.907 286 18196.21 65.04 52799.17 88888.00 2006-10-13 17:17:31.407 286 18196.26 65.03 52799.10 88888.00 2006-10-13 17:17:31.907 286 18196.21 64.98 52799.14 88888.00 2006-10-13 17:17:32.407 286 18196.36 64.91 52799.05 88888.00 2006-10-13 17:17:32.907 286 18196.50 65.01 52799.19 88888.00 2006-10-13 17:17:33.407 286 18196.41 65.05 52799.17 88888.00 2006-10-13 17:17:33.907 286 18196.38 64.99 52799.19 88888.00 2006-10-13 17:17:34.407 286 18196.56 64.89 52799.12 88888.00 2006-10-13 17:17:34.907 286 18196.51 64.87 52799.12 88888.00 2006-10-13 17:17:35.407 286 18196.52 64.94 52799.15 88888.00 2006-10-13 17:17:35.907 286 18196.59 64.91 52799.22 88888.00 2006-10-13 17:17:36.407 286 18196.51 64.89 52799.16 88888.00 2006-10-13 17:17:36.907 286 18196.43 64.82 52799.17 88888.00 2006-10-13 17:17:37.407 286 18196.43 64.80 52799.07 88888.00 2006-10-13 17:17:37.907 286 18196.43 64.77 52799.16 88888.00 2006-10-13 17:17:38.407 286 18196.30 64.86 52799.24 88888.00 2006-10-13 17:17:38.907 286 18196.23 64.85 52799.23 88888.00 2006-10-13 17:17:39.407 286 18196.18 64.78 52799.26 88888.00 2006-10-13 17:17:39.907 286 18196.06 64.82 52799.28 88888.00 2006-10-13 17:17:40.407 286 18196.07 64.84 52799.41 88888.00 2006-10-13 17:17:40.907 286 18195.97 64.84 52799.33 88888.00 2006-10-13 17:17:41.407 286 18195.99 64.79 52799.33 88888.00 2006-10-13 17:17:41.907 286 18196.10 64.79 52799.36 88888.00 2006-10-13 17:17:42.407 286 18196.08 64.84 52799.40 88888.00 2006-10-13 17:17:42.907 286 18196.05 64.84 52799.35 88888.00 2006-10-13 17:17:43.407 286 18196.00 64.97 52799.35 88888.00 2006-10-13 17:17:43.907 286 18195.98 65.05 52799.28 88888.00 2006-10-13 17:17:44.407 286 18195.87 64.95 52799.19 88888.00 2006-10-13 17:17:44.907 286 18195.82 65.03 52799.28 88888.00 2006-10-13 17:17:45.407 286 18195.78 65.06 52799.22 88888.00 2006-10-13 17:17:45.907 286 18195.72 65.11 52799.38 88888.00 2006-10-13 17:17:46.407 286 18195.67 65.14 52799.35 88888.00 2006-10-13 17:17:46.907 286 18195.71 65.19 52799.38 88888.00 2006-10-13 17:17:47.407 286 18195.69 65.17 52799.29 88888.00 2006-10-13 17:17:47.907 286 18195.55 65.22 52799.24 88888.00 2006-10-13 17:17:48.407 286 18195.56 65.15 52799.37 88888.00 2006-10-13 17:17:48.907 286 18195.71 65.21 52799.33 88888.00 2006-10-13 17:17:49.407 286 18195.67 65.28 52799.25 88888.00 2006-10-13 17:17:49.907 286 18195.76 65.22 52799.26 88888.00 2006-10-13 17:17:50.407 286 18195.80 65.26 52799.31 88888.00 2006-10-13 17:17:50.907 286 18195.88 65.29 52799.18 88888.00 2006-10-13 17:17:51.407 286 18195.78 65.24 52799.08 88888.00 2006-10-13 17:17:51.907 286 18195.71 65.21 52798.87 88888.00 2006-10-13 17:17:52.407 286 18195.84 65.30 52798.88 88888.00 2006-10-13 17:17:52.907 286 18195.86 65.14 52798.87 88888.00 2006-10-13 17:17:53.407 286 18195.96 65.15 52798.77 88888.00 2006-10-13 17:17:53.907 286 18196.07 65.17 52798.58 88888.00 2006-10-13 17:17:54.407 286 18196.22 65.14 52798.42 88888.00 2006-10-13 17:17:54.907 286 18196.25 65.26 52798.26 88888.00 2006-10-13 17:17:55.407 286 18196.48 65.25 52798.20 88888.00 2006-10-13 17:17:55.907 286 18196.54 65.28 52798.19 88888.00 2006-10-13 17:17:56.407 286 18196.65 65.35 52798.03 88888.00 2006-10-13 17:17:56.907 286 18196.85 65.33 52797.82 88888.00 2006-10-13 17:17:57.407 286 18196.99 65.25 52797.63 88888.00 2006-10-13 17:17:57.907 286 18197.16 65.16 52797.49 88888.00 2006-10-13 17:17:58.407 286 18197.32 65.16 52797.30 88888.00 2006-10-13 17:17:58.907 286 18197.62 65.05 52797.27 88888.00 2006-10-13 17:17:59.407 286 18197.79 64.81 52797.34 88888.00 2006-10-13 17:17:59.907 286 18197.80 64.61 52797.32 88888.00 2006-10-13 17:18:00.404 286 18197.80 64.42 52797.39 88888.00 2006-10-13 17:18:00.904 286 18197.79 64.17 52797.42 88888.00 2006-10-13 17:18:01.404 286 18197.75 64.05 52797.48 88888.00 2006-10-13 17:18:01.904 286 18197.70 63.91 52797.64 88888.00 2006-10-13 17:18:02.404 286 18197.61 63.78 52797.73 88888.00 2006-10-13 17:18:02.904 286 18197.56 63.67 52797.77 88888.00 2006-10-13 17:18:03.404 286 18197.36 63.59 52797.78 88888.00 2006-10-13 17:18:03.904 286 18197.36 63.52 52797.74 88888.00 2006-10-13 17:18:04.404 286 18197.34 63.46 52797.83 88888.00 2006-10-13 17:18:04.904 286 18197.21 63.41 52797.85 88888.00 2006-10-13 17:18:05.404 286 18197.29 63.41 52798.12 88888.00 2006-10-13 17:18:05.904 286 18197.28 63.45 52798.12 88888.00 2006-10-13 17:18:06.404 286 18197.14 63.36 52798.12 88888.00 2006-10-13 17:18:06.904 286 18197.05 63.34 52798.18 88888.00 2006-10-13 17:18:07.404 286 18197.04 63.39 52798.19 88888.00 2006-10-13 17:18:07.904 286 18197.03 63.38 52798.29 88888.00 2006-10-13 17:18:08.404 286 18197.09 63.35 52798.44 88888.00 2006-10-13 17:18:08.904 286 18197.09 63.29 52798.54 88888.00 2006-10-13 17:18:09.404 286 18197.08 63.30 52798.50 88888.00 2006-10-13 17:18:09.904 286 18197.08 63.30 52798.57 88888.00 2006-10-13 17:18:10.404 286 18197.20 63.32 52798.60 88888.00 2006-10-13 17:18:10.904 286 18197.25 63.33 52798.55 88888.00 2006-10-13 17:18:11.404 286 18197.45 63.29 52798.77 88888.00 2006-10-13 17:18:11.904 286 18197.46 63.34 52798.88 88888.00 2006-10-13 17:18:12.404 286 18197.24 63.31 52798.91 88888.00 2006-10-13 17:18:12.904 286 18197.25 63.34 52798.87 88888.00 2006-10-13 17:18:13.404 286 18197.29 63.30 52798.91 88888.00 2006-10-13 17:18:13.904 286 18197.34 63.36 52798.76 88888.00 2006-10-13 17:18:14.404 286 18197.49 63.38 52798.57 88888.00 2006-10-13 17:18:14.904 286 18197.59 63.31 52798.73 88888.00 2006-10-13 17:18:15.404 286 18197.55 63.30 52798.96 88888.00 2006-10-13 17:18:15.904 286 18197.49 63.32 52799.00 88888.00 2006-10-13 17:18:16.404 286 18197.41 63.38 52799.01 88888.00 2006-10-13 17:18:16.904 286 18197.45 63.40 52799.02 88888.00 2006-10-13 17:18:17.404 286 18197.53 63.42 52799.18 88888.00 2006-10-13 17:18:17.904 286 18197.44 63.34 52799.06 88888.00 2006-10-13 17:18:18.404 286 18197.41 63.23 52799.02 88888.00 2006-10-13 17:18:18.904 286 18197.39 63.10 52798.95 88888.00 2006-10-13 17:18:19.404 286 18197.48 63.05 52799.04 88888.00 2006-10-13 17:18:19.904 286 18197.38 63.03 52799.05 88888.00 2006-10-13 17:18:20.404 286 18197.20 63.02 52799.24 88888.00 2006-10-13 17:18:20.904 286 18197.24 63.06 52799.25 88888.00 2006-10-13 17:18:21.404 286 18197.28 63.00 52799.19 88888.00 2006-10-13 17:18:21.904 286 18197.17 62.94 52799.08 88888.00 2006-10-13 17:18:22.404 286 18197.19 62.98 52799.23 88888.00 2006-10-13 17:18:22.904 286 18197.26 62.98 52799.19 88888.00 2006-10-13 17:18:23.404 286 18197.21 62.95 52799.19 88888.00 2006-10-13 17:18:23.904 286 18197.14 62.92 52799.13 88888.00 2006-10-13 17:18:24.404 286 18197.04 62.89 52799.11 88888.00 2006-10-13 17:18:24.904 286 18197.05 62.82 52798.93 88888.00 2006-10-13 17:18:25.404 286 18197.01 62.77 52798.73 88888.00 2006-10-13 17:18:25.904 286 18197.01 62.77 52798.73 88888.00 2006-10-13 17:18:26.404 286 18196.98 62.77 52798.90 88888.00 2006-10-13 17:18:26.904 286 18197.14 62.76 52798.82 88888.00 2006-10-13 17:18:27.404 286 18197.17 62.76 52798.73 88888.00 2006-10-13 17:18:27.904 286 18197.04 62.75 52798.83 88888.00 2006-10-13 17:18:28.404 286 18196.95 62.80 52798.93 88888.00 2006-10-13 17:18:28.904 286 18196.98 62.82 52798.96 88888.00 2006-10-13 17:18:29.404 286 18197.08 62.82 52798.81 88888.00 2006-10-13 17:18:29.904 286 18197.14 62.82 52798.86 88888.00 2006-10-13 17:18:30.404 286 18197.16 62.80 52798.83 88888.00 2006-10-13 17:18:30.904 286 18197.12 62.73 52798.83 88888.00 2006-10-13 17:18:31.404 286 18197.10 62.77 52798.83 88888.00 2006-10-13 17:18:31.904 286 18197.18 62.73 52798.78 88888.00 2006-10-13 17:18:32.404 286 18197.17 62.79 52798.88 88888.00 2006-10-13 17:18:32.904 286 18197.18 62.84 52799.01 88888.00 2006-10-13 17:18:33.404 286 18197.25 62.83 52799.03 88888.00 2006-10-13 17:18:33.904 286 18197.29 62.83 52799.05 88888.00 2006-10-13 17:18:34.404 286 18197.24 62.89 52799.00 88888.00 2006-10-13 17:18:34.904 286 18197.24 62.86 52799.01 88888.00 2006-10-13 17:18:35.404 286 18197.19 62.82 52799.03 88888.00 2006-10-13 17:18:35.904 286 18197.06 62.89 52799.00 88888.00 2006-10-13 17:18:36.404 286 18197.07 62.92 52798.99 88888.00 2006-10-13 17:18:36.904 286 18197.21 62.85 52799.02 88888.00 2006-10-13 17:18:37.404 286 18197.14 62.82 52799.06 88888.00 2006-10-13 17:18:37.904 286 18197.16 62.79 52799.00 88888.00 2006-10-13 17:18:38.404 286 18197.09 62.80 52798.95 88888.00 2006-10-13 17:18:38.904 286 18197.07 62.78 52799.00 88888.00 2006-10-13 17:18:39.404 286 18197.18 62.88 52799.03 88888.00 2006-10-13 17:18:39.904 286 18197.21 62.90 52799.01 88888.00 2006-10-13 17:18:40.404 286 18197.10 62.87 52799.00 88888.00 2006-10-13 17:18:40.904 286 18197.02 62.90 52799.15 88888.00 2006-10-13 17:18:41.404 286 18196.74 62.89 52799.26 88888.00 2006-10-13 17:18:41.904 286 18196.55 62.99 52799.33 88888.00 2006-10-13 17:18:42.404 286 18196.72 62.99 52799.30 88888.00 2006-10-13 17:18:42.904 286 18196.70 62.91 52799.24 88888.00 2006-10-13 17:18:43.404 286 18196.63 62.97 52799.15 88888.00 2006-10-13 17:18:43.904 286 18196.62 62.99 52799.25 88888.00 2006-10-13 17:18:44.404 286 18196.58 62.97 52799.24 88888.00 2006-10-13 17:18:44.904 286 18196.52 63.03 52799.24 88888.00 2006-10-13 17:18:45.404 286 18196.52 63.10 52799.18 88888.00 2006-10-13 17:18:45.904 286 18196.44 63.12 52799.17 88888.00 2006-10-13 17:18:46.404 286 18196.32 63.23 52799.35 88888.00 2006-10-13 17:18:46.904 286 18196.25 63.28 52799.34 88888.00 2006-10-13 17:18:47.404 286 18196.22 63.28 52799.29 88888.00 2006-10-13 17:18:47.904 286 18196.18 63.34 52799.26 88888.00 2006-10-13 17:18:48.404 286 18196.15 63.33 52799.19 88888.00 2006-10-13 17:18:48.904 286 18196.09 63.34 52799.24 88888.00 2006-10-13 17:18:49.404 286 18196.21 63.35 52799.30 88888.00 2006-10-13 17:18:49.904 286 18196.17 63.36 52799.39 88888.00 2006-10-13 17:18:50.404 286 18196.20 63.35 52799.35 88888.00 2006-10-13 17:18:50.904 286 18196.23 63.30 52799.36 88888.00 2006-10-13 17:18:51.404 286 18196.09 63.29 52799.50 88888.00 2006-10-13 17:18:51.904 286 18196.16 63.35 52799.53 88888.00 2006-10-13 17:18:52.404 286 18196.25 63.28 52799.50 88888.00 2006-10-13 17:18:52.904 286 18196.15 63.23 52799.48 88888.00 2006-10-13 17:18:53.404 286 18196.08 63.20 52799.45 88888.00 2006-10-13 17:18:53.904 286 18196.14 63.22 52799.33 88888.00 2006-10-13 17:18:54.404 286 18196.17 63.09 52799.33 88888.00 2006-10-13 17:18:54.904 286 18196.22 63.08 52799.23 88888.00 2006-10-13 17:18:55.404 286 18196.14 63.11 52799.15 88888.00 2006-10-13 17:18:55.904 286 18196.03 63.04 52799.15 88888.00 2006-10-13 17:18:56.404 286 18195.98 63.12 52799.24 88888.00 2006-10-13 17:18:56.904 286 18196.11 63.05 52799.16 88888.00 2006-10-13 17:18:57.404 286 18196.18 63.00 52799.10 88888.00 2006-10-13 17:18:57.904 286 18196.08 62.94 52799.10 88888.00 2006-10-13 17:18:58.404 286 18196.06 62.89 52799.08 88888.00 2006-10-13 17:18:58.904 286 18196.06 62.90 52799.06 88888.00 2006-10-13 17:18:59.404 286 18196.06 62.90 52799.08 88888.00 2006-10-13 17:18:59.904 286 18196.03 62.80 52799.10 88888.00 2006-10-13 17:19:00.404 286 18195.95 62.78 52799.06 88888.00 2006-10-13 17:19:00.904 286 18195.90 62.76 52799.07 88888.00 2006-10-13 17:19:01.404 286 18195.90 62.70 52799.22 88888.00 2006-10-13 17:19:01.904 286 18195.84 62.64 52799.13 88888.00 2006-10-13 17:19:02.404 286 18195.84 62.57 52799.05 88888.00 2006-10-13 17:19:02.904 286 18195.89 62.54 52799.18 88888.00 2006-10-13 17:19:03.404 286 18195.90 62.59 52799.14 88888.00 2006-10-13 17:19:03.904 286 18195.87 62.57 52799.04 88888.00 2006-10-13 17:19:04.404 286 18195.75 62.63 52799.10 88888.00 2006-10-13 17:19:04.904 286 18195.73 62.63 52799.17 88888.00 2006-10-13 17:19:05.404 286 18195.75 62.65 52799.36 88888.00 2006-10-13 17:19:05.904 286 18195.67 62.71 52799.37 88888.00 2006-10-13 17:19:06.404 286 18195.69 62.79 52799.28 88888.00 2006-10-13 17:19:06.904 286 18195.73 62.82 52799.29 88888.00 2006-10-13 17:19:07.404 286 18195.80 62.80 52799.31 88888.00 2006-10-13 17:19:07.904 286 18195.69 62.78 52799.34 88888.00 2006-10-13 17:19:08.404 286 18195.71 62.83 52799.40 88888.00 2006-10-13 17:19:08.904 286 18195.62 62.98 52799.39 88888.00 2006-10-13 17:19:09.404 286 18195.63 62.99 52799.40 88888.00 2006-10-13 17:19:09.904 286 18195.53 63.05 52799.35 88888.00 2006-10-13 17:19:10.404 286 18195.40 63.04 52799.41 88888.00 2006-10-13 17:19:10.904 286 18195.36 63.06 52799.49 88888.00 2006-10-13 17:19:11.404 286 18195.33 63.09 52799.47 88888.00 2006-10-13 17:19:11.904 286 18195.31 63.12 52799.48 88888.00 2006-10-13 17:19:12.404 286 18195.50 63.21 52799.53 88888.00 2006-10-13 17:19:12.904 286 18195.47 63.22 52799.52 88888.00 2006-10-13 17:19:13.404 286 18195.40 63.20 52799.58 88888.00 2006-10-13 17:19:13.904 286 18195.36 63.20 52799.65 88888.00 2006-10-13 17:19:14.404 286 18195.35 63.17 52799.61 88888.00 2006-10-13 17:19:14.904 286 18195.35 63.16 52799.53 88888.00 2006-10-13 17:19:15.404 286 18195.44 63.19 52799.60 88888.00 2006-10-13 17:19:15.904 286 18195.39 63.17 52799.60 88888.00 2006-10-13 17:19:16.404 286 18195.47 63.11 52799.56 88888.00 2006-10-13 17:19:16.904 286 18195.43 63.04 52799.54 88888.00 2006-10-13 17:19:17.404 286 18195.29 63.06 52799.54 88888.00 2006-10-13 17:19:17.904 286 18195.23 62.95 52799.51 88888.00 2006-10-13 17:19:18.404 286 18195.19 62.98 52799.50 88888.00 2006-10-13 17:19:18.904 286 18195.23 63.01 52799.56 88888.00 2006-10-13 17:19:19.404 286 18195.25 62.99 52799.50 88888.00 2006-10-13 17:19:19.904 286 18195.28 63.00 52799.38 88888.00 2006-10-13 17:19:20.404 286 18195.22 63.04 52799.42 88888.00 2006-10-13 17:19:20.904 286 18195.16 63.06 52799.47 88888.00 2006-10-13 17:19:21.404 286 18195.14 62.97 52799.38 88888.00 2006-10-13 17:19:21.904 286 18195.18 63.02 52799.36 88888.00 2006-10-13 17:19:22.404 286 18195.29 63.06 52799.31 88888.00 2006-10-13 17:19:22.904 286 18195.28 63.03 52799.15 88888.00 2006-10-13 17:19:23.404 286 18195.14 62.97 52799.16 88888.00 2006-10-13 17:19:23.904 286 18195.01 63.05 52799.31 88888.00 2006-10-13 17:19:24.404 286 18194.98 63.14 52799.35 88888.00 2006-10-13 17:19:24.904 286 18195.04 63.06 52799.22 88888.00 2006-10-13 17:19:25.404 286 18195.11 63.03 52799.12 88888.00 2006-10-13 17:19:25.904 286 18195.12 62.96 52799.17 88888.00 2006-10-13 17:19:26.404 286 18195.32 62.94 52799.13 88888.00 2006-10-13 17:19:26.904 286 18195.35 62.92 52799.06 88888.00 2006-10-13 17:19:27.404 286 18195.31 62.95 52799.11 88888.00 2006-10-13 17:19:27.904 286 18195.31 62.89 52799.22 88888.00 2006-10-13 17:19:28.404 286 18195.24 63.02 52799.22 88888.00 2006-10-13 17:19:28.904 286 18195.17 63.10 52799.10 88888.00 2006-10-13 17:19:29.404 286 18195.22 63.12 52798.98 88888.00 2006-10-13 17:19:29.904 286 18195.17 63.11 52798.94 88888.00 2006-10-13 17:19:30.404 286 18195.18 63.09 52798.90 88888.00 2006-10-13 17:19:30.904 286 18195.20 63.03 52799.06 88888.00 2006-10-13 17:19:31.404 286 18195.16 62.92 52799.12 88888.00 2006-10-13 17:19:31.904 286 18195.09 63.00 52799.15 88888.00 2006-10-13 17:19:32.404 286 18194.97 63.04 52799.11 88888.00 2006-10-13 17:19:32.904 286 18194.92 63.02 52799.14 88888.00 2006-10-13 17:19:33.404 286 18194.88 62.97 52799.26 88888.00 2006-10-13 17:19:33.904 286 18194.99 62.92 52799.38 88888.00 2006-10-13 17:19:34.404 286 18194.97 62.88 52799.31 88888.00 2006-10-13 17:19:34.904 286 18194.89 62.94 52799.30 88888.00 2006-10-13 17:19:35.404 286 18194.85 62.96 52799.35 88888.00 2006-10-13 17:19:35.904 286 18194.79 62.96 52799.39 88888.00 2006-10-13 17:19:36.404 286 18194.85 62.91 52799.40 88888.00 2006-10-13 17:19:36.904 286 18194.96 62.83 52799.28 88888.00 2006-10-13 17:19:37.404 286 18195.08 62.83 52799.22 88888.00 2006-10-13 17:19:37.904 286 18195.07 62.75 52799.28 88888.00 2006-10-13 17:19:38.404 286 18195.04 62.68 52799.16 88888.00 2006-10-13 17:19:38.904 286 18194.89 62.63 52799.17 88888.00 2006-10-13 17:19:39.404 286 18194.93 62.59 52799.15 88888.00 2006-10-13 17:19:39.904 286 18194.99 62.43 52799.11 88888.00 2006-10-13 17:19:40.404 286 18195.08 62.37 52799.12 88888.00 2006-10-13 17:19:40.904 286 18195.02 62.34 52799.16 88888.00 2006-10-13 17:19:41.404 286 18195.08 62.24 52799.22 88888.00 2006-10-13 17:19:41.904 286 18195.24 62.17 52799.22 88888.00 2006-10-13 17:19:42.404 286 18195.22 62.04 52799.07 88888.00 2006-10-13 17:19:42.904 286 18195.09 62.05 52799.06 88888.00 2006-10-13 17:19:43.404 286 18195.21 62.12 52798.96 88888.00 2006-10-13 17:19:43.904 286 18195.14 62.07 52798.99 88888.00 2006-10-13 17:19:44.404 286 18195.11 61.96 52799.02 88888.00 2006-10-13 17:19:44.904 286 18195.10 61.83 52798.92 88888.00 2006-10-13 17:19:45.404 286 18195.14 61.84 52798.95 88888.00 2006-10-13 17:19:45.904 286 18195.17 61.77 52798.93 88888.00 2006-10-13 17:19:46.404 286 18195.13 61.78 52798.95 88888.00 2006-10-13 17:19:46.904 286 18195.06 61.84 52798.92 88888.00 2006-10-13 17:19:47.404 286 18195.02 61.86 52798.98 88888.00 2006-10-13 17:19:47.904 286 18195.00 61.99 52798.99 88888.00 2006-10-13 17:19:48.404 286 18194.99 62.05 52799.03 88888.00 2006-10-13 17:19:48.904 286 18194.92 61.96 52799.15 88888.00 2006-10-13 17:19:49.404 286 18194.98 62.04 52799.21 88888.00 2006-10-13 17:19:49.904 286 18195.01 62.07 52799.07 88888.00 2006-10-13 17:19:50.404 286 18194.93 62.12 52799.00 88888.00 2006-10-13 17:19:50.904 286 18194.79 62.11 52799.07 88888.00 2006-10-13 17:19:51.404 286 18194.74 62.14 52799.12 88888.00 2006-10-13 17:19:51.904 286 18194.70 62.15 52799.15 88888.00 2006-10-13 17:19:52.404 286 18194.75 62.09 52799.12 88888.00 2006-10-13 17:19:52.904 286 18194.76 62.05 52799.12 88888.00 2006-10-13 17:19:53.404 286 18194.74 62.07 52799.24 88888.00 2006-10-13 17:19:53.904 286 18194.69 62.15 52799.02 88888.00 2006-10-13 17:19:54.404 286 18194.58 62.17 52799.07 88888.00 2006-10-13 17:19:54.904 286 18194.59 62.12 52799.15 88888.00 2006-10-13 17:19:55.404 286 18194.58 62.11 52799.18 88888.00 2006-10-13 17:19:55.904 286 18194.63 62.08 52799.17 88888.00 2006-10-13 17:19:56.404 286 18194.80 61.97 52799.17 88888.00 2006-10-13 17:19:56.904 286 18194.71 61.92 52799.10 88888.00 2006-10-13 17:19:57.404 286 18194.63 61.96 52799.07 88888.00 2006-10-13 17:19:57.904 286 18194.66 61.94 52799.11 88888.00 2006-10-13 17:19:58.404 286 18194.64 61.97 52799.19 88888.00 2006-10-13 17:19:58.904 286 18194.60 61.87 52798.96 88888.00 2006-10-13 17:19:59.404 286 18194.49 61.82 52798.93 88888.00 2006-10-13 17:19:59.904 286 18194.54 61.69 52798.95 88888.00 2006-10-13 17:20:00.404 286 18194.56 61.64 52799.03 88888.00 2006-10-13 17:20:00.904 286 18194.58 61.64 52799.05 88888.00 2006-10-13 17:20:01.404 286 18194.53 61.61 52799.00 88888.00 2006-10-13 17:20:01.904 286 18194.55 61.62 52798.99 88888.00 2006-10-13 17:20:02.404 286 18194.54 61.54 52798.94 88888.00 2006-10-13 17:20:02.904 286 18194.57 61.48 52798.81 88888.00 2006-10-13 17:20:03.404 286 18194.55 61.45 52798.79 88888.00 2006-10-13 17:20:03.904 286 18194.43 61.44 52798.79 88888.00 2006-10-13 17:20:04.404 286 18194.38 61.46 52798.77 88888.00 2006-10-13 17:20:04.904 286 18194.38 61.41 52798.84 88888.00 2006-10-13 17:20:05.404 286 18194.33 61.37 52798.88 88888.00 2006-10-13 17:20:05.904 286 18194.21 61.37 52798.79 88888.00 2006-10-13 17:20:06.404 286 18194.14 61.31 52798.71 88888.00 2006-10-13 17:20:06.904 286 18194.22 61.29 52798.75 88888.00 2006-10-13 17:20:07.404 286 18194.22 61.19 52798.87 88888.00 2006-10-13 17:20:07.904 286 18194.15 61.28 52798.71 88888.00 2006-10-13 17:20:08.404 286 18194.05 61.37 52798.61 88888.00 2006-10-13 17:20:08.904 286 18194.08 61.34 52798.65 88888.00 2006-10-13 17:20:09.404 286 18193.92 61.38 52798.73 88888.00 2006-10-13 17:20:09.904 286 18193.83 61.42 52798.72 88888.00 2006-10-13 17:20:10.404 286 18193.83 61.33 52798.61 88888.00 2006-10-13 17:20:10.904 286 18193.89 61.33 52798.72 88888.00 2006-10-13 17:20:11.404 286 18193.83 61.38 52798.87 88888.00 2006-10-13 17:20:11.904 286 18193.72 61.53 52799.02 88888.00 2006-10-13 17:20:12.404 286 18193.61 61.66 52799.07 88888.00 2006-10-13 17:20:12.904 286 18193.72 61.61 52799.08 88888.00 2006-10-13 17:20:13.404 286 18193.71 61.62 52799.15 88888.00 2006-10-13 17:20:13.904 286 18193.69 61.72 52799.16 88888.00 2006-10-13 17:20:14.404 286 18193.72 61.77 52799.16 88888.00 2006-10-13 17:20:14.904 286 18193.67 61.73 52799.23 88888.00 2006-10-13 17:20:15.404 286 18193.69 61.75 52799.15 88888.00 2006-10-13 17:20:15.904 286 18193.71 61.79 52799.07 88888.00 2006-10-13 17:20:16.404 286 18193.71 61.90 52799.08 88888.00 2006-10-13 17:20:16.904 286 18193.69 62.03 52799.14 88888.00 2006-10-13 17:20:17.404 286 18193.68 62.01 52799.17 88888.00 2006-10-13 17:20:17.904 286 18193.64 62.03 52799.15 88888.00 2006-10-13 17:20:18.404 286 18193.52 62.04 52799.19 88888.00 2006-10-13 17:20:18.904 286 18193.59 62.07 52799.19 88888.00 2006-10-13 17:20:19.404 286 18193.56 62.06 52799.17 88888.00 2006-10-13 17:20:19.904 286 18193.46 62.16 52799.22 88888.00 2006-10-13 17:20:20.404 286 18193.44 62.29 52799.08 88888.00 2006-10-13 17:20:20.904 286 18193.37 62.29 52799.12 88888.00 2006-10-13 17:20:21.404 286 18193.44 62.26 52799.10 88888.00 2006-10-13 17:20:21.904 286 18193.57 62.32 52799.05 88888.00 2006-10-13 17:20:22.404 286 18193.60 62.45 52799.07 88888.00 2006-10-13 17:20:22.904 286 18193.55 62.47 52799.07 88888.00 2006-10-13 17:20:23.404 286 18193.50 62.51 52799.13 88888.00 2006-10-13 17:20:23.904 286 18193.44 62.48 52799.05 88888.00 2006-10-13 17:20:24.404 286 18193.40 62.41 52798.94 88888.00 2006-10-13 17:20:24.904 286 18193.45 62.37 52798.82 88888.00 2006-10-13 17:20:25.404 286 18193.45 62.31 52798.82 88888.00 2006-10-13 17:20:25.904 286 18193.46 62.30 52798.96 88888.00 2006-10-13 17:20:26.404 286 18193.55 62.29 52798.90 88888.00 2006-10-13 17:20:26.904 286 18193.57 62.29 52798.87 88888.00 2006-10-13 17:20:27.404 286 18193.46 62.32 52798.88 88888.00 2006-10-13 17:20:27.904 286 18193.39 62.29 52798.93 88888.00 2006-10-13 17:20:28.404 286 18193.40 62.10 52799.01 88888.00 2006-10-13 17:20:28.904 286 18193.58 62.03 52798.91 88888.00 2006-10-13 17:20:29.404 286 18193.57 61.98 52798.82 88888.00 2006-10-13 17:20:29.904 286 18193.48 61.92 52798.89 88888.00 2006-10-13 17:20:30.404 286 18193.36 61.96 52798.84 88888.00 2006-10-13 17:20:30.904 286 18193.33 61.97 52798.80 88888.00 2006-10-13 17:20:31.404 286 18193.40 61.95 52798.76 88888.00 2006-10-13 17:20:31.904 286 18193.39 61.84 52798.66 88888.00 2006-10-13 17:20:32.404 286 18193.38 61.76 52798.68 88888.00 2006-10-13 17:20:32.904 286 18193.19 61.81 52798.72 88888.00 2006-10-13 17:20:33.404 286 18193.11 61.77 52798.64 88888.00 2006-10-13 17:20:33.904 286 18193.13 61.72 52798.64 88888.00 2006-10-13 17:20:34.404 286 18193.08 61.77 52798.58 88888.00 2006-10-13 17:20:34.904 286 18193.07 61.75 52798.59 88888.00 2006-10-13 17:20:35.404 286 18193.19 61.68 52798.61 88888.00 2006-10-13 17:20:35.904 286 18193.17 61.68 52798.56 88888.00 2006-10-13 17:20:36.404 286 18193.16 61.73 52798.47 88888.00 2006-10-13 17:20:36.904 286 18193.08 61.66 52798.58 88888.00 2006-10-13 17:20:37.404 286 18193.14 61.53 52798.61 88888.00 2006-10-13 17:20:37.904 286 18193.27 61.49 52798.55 88888.00 2006-10-13 17:20:38.404 286 18193.17 61.53 52798.65 88888.00 2006-10-13 17:20:38.904 286 18193.19 61.50 52798.69 88888.00 2006-10-13 17:20:39.404 286 18193.22 61.50 52798.71 88888.00 2006-10-13 17:20:39.904 286 18193.26 61.52 52798.78 88888.00 2006-10-13 17:20:40.404 286 18193.17 61.61 52798.75 88888.00 2006-10-13 17:20:40.904 286 18193.11 61.61 52798.72 88888.00 2006-10-13 17:20:41.404 286 18193.06 61.58 52798.67 88888.00 2006-10-13 17:20:41.904 286 18192.92 61.59 52798.57 88888.00 2006-10-13 17:20:42.404 286 18192.61 61.53 52798.56 88888.00 2006-10-13 17:20:42.904 286 18192.59 61.54 52798.58 88888.00 2006-10-13 17:20:43.404 286 18192.65 61.55 52798.57 88888.00 2006-10-13 17:20:43.904 286 18192.67 61.55 52798.58 88888.00 2006-10-13 17:20:44.404 286 18192.60 61.65 52798.61 88888.00 2006-10-13 17:20:44.904 286 18192.61 61.64 52798.65 88888.00 2006-10-13 17:20:45.404 286 18192.72 61.68 52798.68 88888.00 2006-10-13 17:20:45.904 286 18192.63 61.75 52798.64 88888.00 2006-10-13 17:20:46.404 286 18192.65 61.71 52798.73 88888.00 2006-10-13 17:20:46.904 286 18192.72 61.71 52798.76 88888.00 2006-10-13 17:20:47.404 286 18192.71 61.74 52798.66 88888.00 2006-10-13 17:20:47.904 286 18192.61 61.82 52798.67 88888.00 2006-10-13 17:20:48.404 286 18192.50 61.86 52798.75 88888.00 2006-10-13 17:20:48.904 286 18192.46 61.90 52798.81 88888.00 2006-10-13 17:20:49.404 286 18192.47 61.90 52798.76 88888.00 2006-10-13 17:20:49.904 286 18192.30 61.90 52798.76 88888.00 2006-10-13 17:20:50.404 286 18192.23 62.02 52798.86 88888.00 2006-10-13 17:20:50.904 286 18192.21 62.04 52798.81 88888.00 2006-10-13 17:20:51.404 286 18192.25 62.01 52798.76 88888.00 2006-10-13 17:20:51.904 286 18192.26 62.03 52798.83 88888.00 2006-10-13 17:20:52.404 286 18192.23 61.96 52798.90 88888.00 2006-10-13 17:20:52.904 286 18192.14 61.87 52798.86 88888.00 2006-10-13 17:20:53.404 286 18191.96 61.87 52798.73 88888.00 2006-10-13 17:20:53.904 286 18191.97 61.85 52798.67 88888.00 2006-10-13 17:20:54.404 286 18191.94 61.82 52798.78 88888.00 2006-10-13 17:20:54.904 286 18192.06 61.81 52798.80 88888.00 2006-10-13 17:20:55.404 286 18191.99 61.79 52798.81 88888.00 2006-10-13 17:20:55.904 286 18191.99 61.71 52798.77 88888.00 2006-10-13 17:20:56.404 286 18192.03 61.63 52798.81 88888.00 2006-10-13 17:20:56.904 286 18191.99 61.59 52798.81 88888.00 2006-10-13 17:20:57.404 286 18191.99 61.58 52798.82 88888.00 2006-10-13 17:20:57.904 286 18191.94 61.44 52798.76 88888.00 2006-10-13 17:20:58.404 286 18191.86 61.30 52798.72 88888.00 2006-10-13 17:20:58.904 286 18191.71 61.21 52798.70 88888.00 2006-10-13 17:20:59.404 286 18191.63 61.15 52798.72 88888.00 2006-10-13 17:20:59.904 286 18191.70 61.03 52798.70 88888.00 2006-10-13 17:21:00.404 286 18191.72 60.95 52798.73 88888.00 2006-10-13 17:21:00.904 286 18191.87 60.84 52798.78 88888.00 2006-10-13 17:21:01.404 286 18191.92 60.76 52798.75 88888.00 2006-10-13 17:21:01.904 286 18191.83 60.65 52798.65 88888.00 2006-10-13 17:21:02.404 286 18191.95 60.64 52798.61 88888.00 2006-10-13 17:21:02.904 286 18192.09 60.56 52798.64 88888.00 2006-10-13 17:21:03.404 286 18192.18 60.56 52798.55 88888.00 2006-10-13 17:21:03.904 286 18192.20 60.54 52798.55 88888.00 2006-10-13 17:21:04.404 286 18192.15 60.52 52798.56 88888.00 2006-10-13 17:21:04.904 286 18192.08 60.47 52798.59 88888.00 2006-10-13 17:21:05.404 286 18191.98 60.50 52798.58 88888.00 2006-10-13 17:21:05.904 286 18192.02 60.51 52798.54 88888.00 2006-10-13 17:21:06.404 286 18192.10 60.55 52798.59 88888.00 2006-10-13 17:21:06.904 286 18192.18 60.62 52798.65 88888.00 2006-10-13 17:21:07.404 286 18192.18 60.64 52798.72 88888.00 2006-10-13 17:21:07.904 286 18192.16 60.63 52798.63 88888.00 2006-10-13 17:21:08.404 286 18192.10 60.64 52798.55 88888.00 2006-10-13 17:21:08.904 286 18192.14 60.72 52798.53 88888.00 2006-10-13 17:21:09.404 286 18192.18 60.71 52798.52 88888.00 2006-10-13 17:21:09.904 286 18192.10 60.73 52798.55 88888.00 2006-10-13 17:21:10.404 286 18192.13 60.81 52798.35 88888.00 2006-10-13 17:21:10.904 286 18192.26 60.78 52798.47 88888.00 2006-10-13 17:21:11.404 286 18192.32 60.89 52798.61 88888.00 2006-10-13 17:21:11.904 286 18192.32 60.98 52798.56 88888.00 2006-10-13 17:21:12.404 286 18192.35 61.00 52798.60 88888.00 2006-10-13 17:21:12.904 286 18192.36 61.01 52798.69 88888.00 2006-10-13 17:21:13.404 286 18192.42 61.00 52798.65 88888.00 2006-10-13 17:21:13.904 286 18192.38 61.05 52798.67 88888.00 2006-10-13 17:21:14.404 286 18192.26 61.16 52798.75 88888.00 2006-10-13 17:21:14.904 286 18192.23 61.23 52798.77 88888.00 2006-10-13 17:21:15.404 286 18192.26 61.26 52798.79 88888.00 2006-10-13 17:21:15.904 286 18192.26 61.22 52798.66 88888.00 2006-10-13 17:21:16.404 286 18192.23 61.20 52798.53 88888.00 2006-10-13 17:21:16.904 286 18192.23 61.23 52798.22 88888.00 2006-10-13 17:21:17.404 286 18192.23 61.19 52798.38 88888.00 2006-10-13 17:21:17.904 286 18192.15 61.16 52798.70 88888.00 2006-10-13 17:21:18.404 286 18192.09 61.13 52798.92 88888.00 2006-10-13 17:21:18.904 286 18192.23 61.10 52798.95 88888.00 2006-10-13 17:21:19.404 286 18192.28 61.09 52798.88 88888.00 2006-10-13 17:21:19.904 286 18192.35 61.03 52798.91 88888.00 2006-10-13 17:21:20.404 286 18192.27 61.02 52799.05 88888.00 2006-10-13 17:21:20.904 286 18192.12 61.05 52799.05 88888.00 2006-10-13 17:21:21.404 286 18192.16 60.96 52799.04 88888.00 2006-10-13 17:21:21.904 286 18192.05 60.88 52798.93 88888.00 2006-10-13 17:21:22.404 286 18192.04 60.83 52799.06 88888.00 2006-10-13 17:21:22.904 286 18192.06 60.81 52799.19 88888.00 2006-10-13 17:21:23.404 286 18192.15 60.80 52799.15 88888.00 2006-10-13 17:21:23.904 286 18192.09 60.78 52799.08 88888.00 2006-10-13 17:21:24.404 286 18191.93 60.71 52799.13 88888.00 2006-10-13 17:21:24.904 286 18191.84 60.70 52799.02 88888.00 2006-10-13 17:21:25.404 286 18191.94 60.68 52798.90 88888.00 2006-10-13 17:21:25.904 286 18191.81 60.70 52798.94 88888.00 2006-10-13 17:21:26.404 286 18191.51 60.70 52799.03 88888.00 2006-10-13 17:21:26.904 286 18191.50 60.74 52798.96 88888.00 2006-10-13 17:21:27.404 286 18191.54 60.68 52798.78 88888.00 2006-10-13 17:21:27.904 286 18191.58 60.72 52798.77 88888.00 2006-10-13 17:21:28.404 286 18191.55 60.76 52798.69 88888.00 2006-10-13 17:21:28.904 286 18191.47 60.75 52798.75 88888.00 2006-10-13 17:21:29.404 286 18191.59 60.74 52798.76 88888.00 2006-10-13 17:21:29.904 286 18191.56 60.76 52798.64 88888.00 2006-10-13 17:21:30.404 286 18191.62 60.76 52798.63 88888.00 2006-10-13 17:21:30.904 286 18191.83 60.74 52798.56 88888.00 2006-10-13 17:21:31.404 286 18191.87 60.77 52798.64 88888.00 2006-10-13 17:21:31.904 286 18191.95 60.85 52798.55 88888.00 2006-10-13 17:21:32.404 286 18192.05 60.89 52798.38 88888.00 2006-10-13 17:21:32.904 286 18192.09 60.86 52798.44 88888.00 2006-10-13 17:21:33.404 286 18192.20 60.80 52798.42 88888.00 2006-10-13 17:21:33.904 286 18192.40 60.81 52798.46 88888.00 2006-10-13 17:21:34.404 286 18192.40 60.82 52798.44 88888.00 2006-10-13 17:21:34.904 286 18192.34 60.75 52798.43 88888.00 2006-10-13 17:21:35.404 286 18192.46 60.62 52798.43 88888.00 2006-10-13 17:21:35.904 286 18192.56 60.55 52798.55 88888.00 2006-10-13 17:21:36.404 286 18192.62 60.54 52798.43 88888.00 2006-10-13 17:21:36.904 286 18192.76 60.48 52798.30 88888.00 2006-10-13 17:21:37.404 286 18192.91 60.41 52798.23 88888.00 2006-10-13 17:21:37.904 286 18192.94 60.25 52798.30 88888.00 2006-10-13 17:21:38.404 286 18192.99 60.19 52798.25 88888.00 2006-10-13 17:21:38.904 286 18193.00 60.22 52798.33 88888.00 2006-10-13 17:21:39.404 286 18192.93 60.15 52798.31 88888.00 2006-10-13 17:21:39.904 286 18192.90 60.11 52798.42 88888.00 2006-10-13 17:21:40.404 286 18192.92 60.10 52798.45 88888.00 2006-10-13 17:21:40.904 286 18192.94 60.06 52798.41 88888.00 2006-10-13 17:21:41.404 286 18192.90 60.08 52798.40 88888.00 2006-10-13 17:21:41.904 286 18192.81 60.13 52798.33 88888.00 2006-10-13 17:21:42.404 286 18192.76 60.10 52798.29 88888.00 2006-10-13 17:21:42.904 286 18192.79 60.14 52798.34 88888.00 2006-10-13 17:21:43.404 286 18192.84 60.19 52798.24 88888.00 2006-10-13 17:21:43.904 286 18192.83 60.16 52798.17 88888.00 2006-10-13 17:21:44.404 286 18192.80 60.19 52798.24 88888.00 2006-10-13 17:21:44.904 286 18192.78 60.25 52798.41 88888.00 2006-10-13 17:21:45.404 286 18192.67 60.30 52798.38 88888.00 2006-10-13 17:21:45.904 286 18192.58 60.35 52798.43 88888.00 2006-10-13 17:21:46.404 286 18192.70 60.36 52798.45 88888.00 2006-10-13 17:21:46.904 286 18192.83 60.42 52798.46 88888.00 2006-10-13 17:21:47.404 286 18192.82 60.40 52798.52 88888.00 2006-10-13 17:21:47.904 286 18192.94 60.40 52798.56 88888.00 2006-10-13 17:21:48.404 286 18192.92 60.39 52798.57 88888.00 2006-10-13 17:21:48.904 286 18192.82 60.39 52798.50 88888.00 2006-10-13 17:21:49.404 286 18192.73 60.32 52798.52 88888.00 2006-10-13 17:21:49.904 286 18192.60 60.41 52798.56 88888.00 2006-10-13 17:21:50.404 286 18192.57 60.43 52798.58 88888.00 2006-10-13 17:21:50.904 286 18192.64 60.48 52798.55 88888.00 2006-10-13 17:21:51.404 286 18192.68 60.40 52798.54 88888.00 2006-10-13 17:21:51.904 286 18192.56 60.30 52798.48 88888.00 2006-10-13 17:21:52.404 286 18192.61 60.26 52798.50 88888.00 2006-10-13 17:21:52.904 286 18192.68 60.19 52798.56 88888.00 2006-10-13 17:21:53.404 286 18192.78 60.11 52798.76 88888.00 2006-10-13 17:21:53.904 286 18192.75 60.04 52798.71 88888.00 2006-10-13 17:21:54.404 286 18192.69 59.98 52798.75 88888.00 2006-10-13 17:21:54.904 286 18192.70 59.88 52798.69 88888.00 2006-10-13 17:21:55.404 286 18192.79 59.89 52798.68 88888.00 2006-10-13 17:21:55.904 286 18192.73 59.87 52798.80 88888.00 2006-10-13 17:21:56.404 286 18192.68 59.89 52798.76 88888.00 2006-10-13 17:21:56.904 286 18192.71 59.84 52798.86 88888.00 2006-10-13 17:21:57.404 286 18192.54 59.66 52798.91 88888.00 2006-10-13 17:21:57.904 286 18192.56 59.64 52798.90 88888.00 2006-10-13 17:21:58.404 286 18192.56 59.68 52799.02 88888.00 2006-10-13 17:21:58.904 286 18192.56 59.70 52799.19 88888.00 2006-10-13 17:21:59.404 286 18192.34 59.70 52799.27 88888.00 2006-10-13 17:21:59.904 286 18192.21 59.66 52799.23 88888.00 2006-10-13 17:22:00.404 286 18192.17 59.59 52799.17 88888.00 2006-10-13 17:22:00.904 286 18192.12 59.55 52799.24 88888.00 2006-10-13 17:22:01.404 286 18192.14 59.54 52799.25 88888.00 2006-10-13 17:22:01.904 286 18192.06 59.56 52799.29 88888.00 2006-10-13 17:22:02.404 286 18191.86 59.57 52799.31 88888.00 2006-10-13 17:22:02.904 286 18191.78 59.61 52799.42 88888.00 2006-10-13 17:22:03.404 286 18191.62 59.71 52799.40 88888.00 2006-10-13 17:22:03.904 286 18191.59 59.81 52799.35 88888.00 2006-10-13 17:22:04.404 286 18191.54 59.77 52799.35 88888.00 2006-10-13 17:22:04.904 286 18191.53 59.79 52799.28 88888.00 2006-10-13 17:22:05.404 286 18191.53 59.83 52799.23 88888.00 2006-10-13 17:22:05.904 286 18191.56 59.91 52799.25 88888.00 2006-10-13 17:22:06.404 286 18191.23 60.00 52799.22 88888.00 2006-10-13 17:22:06.904 286 18191.30 59.97 52799.30 88888.00 2006-10-13 17:22:07.404 286 18191.24 59.98 52799.36 88888.00 2006-10-13 17:22:07.904 286 18191.07 59.96 52799.35 88888.00 2006-10-13 17:22:08.404 286 18191.26 60.00 52799.44 88888.00 2006-10-13 17:22:08.904 286 18191.30 60.13 52799.44 88888.00 2006-10-13 17:22:09.404 286 18191.23 60.24 52799.42 88888.00 2006-10-13 17:22:09.904 286 18191.07 60.26 52799.40 88888.00 2006-10-13 17:22:10.404 286 18191.01 60.31 52799.26 88888.00 2006-10-13 17:22:10.904 286 18190.99 60.35 52799.33 88888.00 2006-10-13 17:22:11.404 286 18190.97 60.29 52799.33 88888.00 2006-10-13 17:22:11.904 286 18191.08 60.33 52799.25 88888.00 2006-10-13 17:22:12.404 286 18191.15 60.43 52799.36 88888.00 2006-10-13 17:22:12.904 286 18191.20 60.38 52799.34 88888.00 2006-10-13 17:22:13.404 286 18191.18 60.38 52799.22 88888.00 2006-10-13 17:22:13.904 286 18191.17 60.39 52799.23 88888.00 2006-10-13 17:22:14.404 286 18191.18 60.44 52799.30 88888.00 2006-10-13 17:22:14.904 286 18191.10 60.45 52799.44 88888.00 2006-10-13 17:22:15.404 286 18191.12 60.45 52799.48 88888.00 2006-10-13 17:22:15.904 286 18191.17 60.43 52799.46 88888.00 2006-10-13 17:22:16.404 286 18191.15 60.32 52799.44 88888.00 2006-10-13 17:22:16.904 286 18191.08 60.23 52799.61 88888.00 2006-10-13 17:22:17.404 286 18191.06 60.26 52799.60 88888.00 2006-10-13 17:22:17.904 286 18191.11 60.36 52799.44 88888.00 2006-10-13 17:22:18.404 286 18191.22 60.31 52799.38 88888.00 2006-10-13 17:22:18.904 286 18191.22 60.22 52799.49 88888.00 2006-10-13 17:22:19.404 286 18191.23 60.24 52799.50 88888.00 2006-10-13 17:22:19.904 286 18191.21 60.30 52799.47 88888.00 2006-10-13 17:22:20.404 286 18191.18 60.29 52799.60 88888.00 2006-10-13 17:22:20.904 286 18191.09 60.22 52799.69 88888.00 2006-10-13 17:22:21.404 286 18191.02 60.16 52799.66 88888.00 2006-10-13 17:22:21.904 286 18191.01 60.20 52799.57 88888.00 2006-10-13 17:22:22.404 286 18190.96 60.15 52799.77 88888.00 2006-10-13 17:22:22.904 286 18190.96 60.12 52799.79 88888.00 2006-10-13 17:22:23.404 286 18190.95 60.11 52799.63 88888.00 2006-10-13 17:22:23.904 286 18190.82 60.19 52799.51 88888.00 2006-10-13 17:22:24.404 286 18190.69 60.24 52799.48 88888.00 2006-10-13 17:22:24.904 286 18190.67 60.31 52799.62 88888.00 2006-10-13 17:22:25.404 286 18190.65 60.30 52799.64 88888.00 2006-10-13 17:22:25.904 286 18190.60 60.32 52799.59 88888.00 2006-10-13 17:22:26.404 286 18190.51 60.24 52799.52 88888.00 2006-10-13 17:22:26.904 286 18190.53 60.26 52799.46 88888.00 2006-10-13 17:22:27.404 286 18190.56 60.33 52799.39 88888.00 2006-10-13 17:22:27.904 286 18190.54 60.33 52799.34 88888.00 2006-10-13 17:22:28.404 286 18190.46 60.32 52799.30 88888.00 2006-10-13 17:22:28.904 286 18190.39 60.33 52799.34 88888.00 2006-10-13 17:22:29.404 286 18190.37 60.35 52799.28 88888.00 2006-10-13 17:22:29.904 286 18190.43 60.31 52799.24 88888.00 2006-10-13 17:22:30.404 286 18190.58 60.35 52799.30 88888.00 2006-10-13 17:22:30.904 286 18190.69 60.31 52799.38 88888.00 2006-10-13 17:22:31.404 286 18190.64 60.25 52799.37 88888.00 2006-10-13 17:22:31.904 286 18190.57 60.29 52799.37 88888.00 2006-10-13 17:22:32.404 286 18190.85 60.26 52799.38 88888.00 2006-10-13 17:22:32.904 286 18190.94 60.23 52799.27 88888.00 2006-10-13 17:22:33.404 286 18190.90 60.21 52799.27 88888.00 2006-10-13 17:22:33.904 286 18190.77 60.20 52799.29 88888.00 2006-10-13 17:22:34.404 286 18190.74 60.14 52799.29 88888.00 2006-10-13 17:22:34.904 286 18190.79 60.06 52799.33 88888.00 2006-10-13 17:22:35.404 286 18190.90 60.02 52799.25 88888.00 2006-10-13 17:22:35.904 286 18191.01 60.05 52799.22 88888.00 2006-10-13 17:22:36.404 286 18191.04 59.97 52799.06 88888.00 2006-10-13 17:22:36.904 286 18191.00 59.88 52799.03 88888.00 2006-10-13 17:22:37.404 286 18191.02 59.81 52799.03 88888.00 2006-10-13 17:22:37.904 286 18191.06 59.73 52799.06 88888.00 2006-10-13 17:22:38.404 286 18191.17 59.75 52799.07 88888.00 2006-10-13 17:22:38.904 286 18191.29 59.69 52799.03 88888.00 2006-10-13 17:22:39.404 286 18191.21 59.56 52799.05 88888.00 2006-10-13 17:22:39.904 286 18191.10 59.64 52799.02 88888.00 2006-10-13 17:22:40.404 286 18191.15 59.65 52799.15 88888.00 2006-10-13 17:22:40.904 286 18191.26 59.64 52799.16 88888.00 2006-10-13 17:22:41.404 286 18191.31 59.72 52799.16 88888.00 2006-10-13 17:22:41.904 286 18191.28 59.71 52799.06 88888.00 2006-10-13 17:22:42.404 286 18191.19 59.66 52798.88 88888.00 2006-10-13 17:22:42.904 286 18191.19 59.70 52798.93 88888.00 2006-10-13 17:22:43.404 286 18191.27 59.76 52798.91 88888.00 2006-10-13 17:22:43.904 286 18191.44 59.70 52798.95 88888.00 2006-10-13 17:22:44.404 286 18191.41 59.81 52798.89 88888.00 2006-10-13 17:22:44.904 286 18191.34 59.89 52798.98 88888.00 2006-10-13 17:22:45.404 286 18191.32 59.89 52799.05 88888.00 2006-10-13 17:22:45.904 286 18191.33 59.86 52798.99 88888.00 2006-10-13 17:22:46.404 286 18191.24 59.89 52798.92 88888.00 2006-10-13 17:22:46.904 286 18191.29 59.77 52798.89 88888.00 2006-10-13 17:22:47.404 286 18191.24 59.70 52798.98 88888.00 2006-10-13 17:22:47.904 286 18191.20 59.74 52799.10 88888.00 2006-10-13 17:22:48.404 286 18191.17 59.78 52798.99 88888.00 2006-10-13 17:22:48.904 286 18191.20 59.83 52798.92 88888.00 2006-10-13 17:22:49.404 286 18191.21 59.85 52798.95 88888.00 2006-10-13 17:22:49.904 286 18191.24 59.88 52798.99 88888.00 2006-10-13 17:22:50.404 286 18191.34 59.91 52798.91 88888.00 2006-10-13 17:22:50.904 286 18191.31 59.88 52798.95 88888.00 2006-10-13 17:22:51.404 286 18191.23 59.80 52798.93 88888.00 2006-10-13 17:22:51.904 286 18191.18 59.70 52798.90 88888.00 2006-10-13 17:22:52.404 286 18191.26 59.66 52798.93 88888.00 2006-10-13 17:22:52.904 286 18191.32 59.65 52798.83 88888.00 2006-10-13 17:22:53.404 286 18191.33 59.65 52798.68 88888.00 2006-10-13 17:22:53.904 286 18191.32 59.62 52798.71 88888.00 2006-10-13 17:22:54.404 286 18191.39 59.48 52798.69 88888.00 2006-10-13 17:22:54.904 286 18191.34 59.43 52798.73 88888.00 2006-10-13 17:22:55.404 286 18191.31 59.45 52798.73 88888.00 2006-10-13 17:22:55.904 286 18191.32 59.34 52798.71 88888.00 2006-10-13 17:22:56.404 286 18191.26 59.30 52798.79 88888.00 2006-10-13 17:22:56.904 286 18191.24 59.33 52798.79 88888.00 2006-10-13 17:22:57.404 286 18191.31 59.34 52798.84 88888.00 2006-10-13 17:22:57.904 286 18191.33 59.30 52798.90 88888.00 2006-10-13 17:22:58.404 286 18191.29 59.18 52798.89 88888.00 2006-10-13 17:22:58.904 286 18191.21 59.08 52798.86 88888.00 2006-10-13 17:22:59.404 286 18191.13 59.09 52798.91 88888.00 2006-10-13 17:22:59.904 286 18191.01 59.13 52798.83 88888.00 2006-10-13 17:23:00.404 286 18191.04 59.15 52798.87 88888.00 2006-10-13 17:23:00.904 286 18190.99 59.14 52798.82 88888.00 2006-10-13 17:23:01.404 286 18191.00 59.13 52798.79 88888.00 2006-10-13 17:23:01.904 286 18190.88 59.13 52798.84 88888.00 2006-10-13 17:23:02.404 286 18190.84 59.11 52798.81 88888.00 2006-10-13 17:23:02.904 286 18190.79 59.05 52798.89 88888.00 2006-10-13 17:23:03.404 286 18190.67 59.03 52798.98 88888.00 2006-10-13 17:23:03.904 286 18190.58 59.11 52798.96 88888.00 2006-10-13 17:23:04.404 286 18190.67 59.08 52798.90 88888.00 2006-10-13 17:23:04.904 286 18190.57 59.11 52798.91 88888.00 2006-10-13 17:23:05.404 286 18190.45 59.14 52798.90 88888.00 2006-10-13 17:23:05.904 286 18190.46 59.19 52798.82 88888.00 2006-10-13 17:23:06.404 286 18190.46 59.12 52798.77 88888.00 2006-10-13 17:23:06.904 286 18190.52 59.13 52798.79 88888.00 2006-10-13 17:23:07.404 286 18190.62 59.11 52798.71 88888.00 2006-10-13 17:23:07.904 286 18190.58 59.09 52798.69 88888.00 2006-10-13 17:23:08.404 286 18190.54 59.11 52798.75 88888.00 2006-10-13 17:23:08.904 286 18190.67 59.07 52798.73 88888.00 2006-10-13 17:23:09.404 286 18190.87 58.95 52798.69 88888.00 2006-10-13 17:23:09.904 286 18190.88 58.88 52798.81 88888.00 2006-10-13 17:23:10.404 286 18190.94 58.81 52798.70 88888.00 2006-10-13 17:23:10.904 286 18190.94 58.79 52798.57 88888.00 2006-10-13 17:23:11.404 286 18190.91 58.77 52798.61 88888.00 2006-10-13 17:23:11.904 286 18190.93 58.71 52798.76 88888.00 2006-10-13 17:23:12.404 286 18191.08 58.65 52798.90 88888.00 2006-10-13 17:23:12.904 286 18191.15 58.54 52798.76 88888.00 2006-10-13 17:23:13.404 286 18191.15 58.48 52798.64 88888.00 2006-10-13 17:23:13.904 286 18191.07 58.53 52798.73 88888.00 2006-10-13 17:23:14.404 286 18191.12 58.54 52798.86 88888.00 2006-10-13 17:23:14.904 286 18191.18 58.42 52798.92 88888.00 2006-10-13 17:23:15.404 286 18191.10 58.38 52798.82 88888.00 2006-10-13 17:23:15.904 286 18191.13 58.34 52798.86 88888.00 2006-10-13 17:23:16.404 286 18191.07 58.32 52798.95 88888.00 2006-10-13 17:23:16.904 286 18191.08 58.40 52798.98 88888.00 2006-10-13 17:23:17.404 286 18190.91 58.51 52799.11 88888.00 2006-10-13 17:23:17.904 286 18190.71 58.46 52799.03 88888.00 2006-10-13 17:23:18.404 286 18190.73 58.39 52799.01 88888.00 2006-10-13 17:23:18.904 286 18190.60 58.41 52798.98 88888.00 2006-10-13 17:23:19.404 286 18190.28 58.41 52799.02 88888.00 2006-10-13 17:23:19.904 286 18190.19 58.30 52798.96 88888.00 2006-10-13 17:23:20.404 286 18190.17 58.42 52798.99 88888.00 2006-10-13 17:23:20.904 286 18190.15 58.51 52799.08 88888.00 2006-10-13 17:23:21.404 286 18190.11 58.49 52799.02 88888.00 2006-10-13 17:23:21.904 286 18190.06 58.45 52799.13 88888.00 2006-10-13 17:23:22.404 286 18189.92 58.44 52799.17 88888.00 2006-10-13 17:23:22.904 286 18189.88 58.37 52799.06 88888.00 2006-10-13 17:23:23.404 286 18189.89 58.34 52798.99 88888.00 2006-10-13 17:23:23.904 286 18189.91 58.37 52798.91 88888.00 2006-10-13 17:23:24.404 286 18190.00 58.31 52798.99 88888.00 2006-10-13 17:23:24.904 286 18189.96 58.21 52799.00 88888.00 2006-10-13 17:23:25.404 286 18189.93 58.16 52798.99 88888.00 2006-10-13 17:23:25.904 286 18190.04 58.14 52798.90 88888.00 2006-10-13 17:23:26.404 286 18189.97 58.14 52798.78 88888.00 2006-10-13 17:23:26.904 286 18190.01 58.09 52798.79 88888.00 2006-10-13 17:23:27.404 286 18190.10 57.96 52798.86 88888.00 2006-10-13 17:23:27.904 286 18190.18 57.96 52798.82 88888.00 2006-10-13 17:23:28.404 286 18190.20 57.88 52798.72 88888.00 2006-10-13 17:23:28.904 286 18190.11 57.82 52798.67 88888.00 2006-10-13 17:23:29.404 286 18190.14 57.76 52798.64 88888.00 2006-10-13 17:23:29.904 286 18190.17 57.62 52798.69 88888.00 2006-10-13 17:23:30.404 286 18190.29 57.59 52798.69 88888.00 2006-10-13 17:23:30.904 286 18190.31 57.55 52798.71 88888.00 2006-10-13 17:23:31.404 286 18190.42 57.48 52798.78 88888.00 2006-10-13 17:23:31.904 286 18190.39 57.36 52798.82 88888.00 2006-10-13 17:23:32.404 286 18190.30 57.21 52798.72 88888.00 2006-10-13 17:23:32.904 286 18190.14 57.17 52798.69 88888.00 2006-10-13 17:23:33.404 286 18190.02 57.09 52798.68 88888.00 2006-10-13 17:23:33.904 286 18190.07 57.06 52798.70 88888.00 2006-10-13 17:23:34.404 286 18190.01 57.00 52798.59 88888.00 2006-10-13 17:23:34.904 286 18189.86 56.94 52798.70 88888.00 2006-10-13 17:23:35.404 286 18189.78 56.91 52798.83 88888.00 2006-10-13 17:23:35.904 286 18189.54 56.97 52798.84 88888.00 2006-10-13 17:23:36.404 286 18189.35 57.08 52798.93 88888.00 2006-10-13 17:23:36.904 286 18189.30 57.12 52799.03 88888.00 2006-10-13 17:23:37.404 286 18189.11 57.22 52799.12 88888.00 2006-10-13 17:23:37.904 286 18189.03 57.29 52799.24 88888.00 2006-10-13 17:23:38.404 286 18189.05 57.37 52799.25 88888.00 2006-10-13 17:23:38.904 286 18189.08 57.40 52799.15 88888.00 2006-10-13 17:23:39.404 286 18188.93 57.42 52799.17 88888.00 2006-10-13 17:23:39.904 286 18188.91 57.39 52799.28 88888.00 2006-10-13 17:23:40.404 286 18188.96 57.33 52799.31 88888.00 2006-10-13 17:23:40.904 286 18188.85 57.46 52799.37 88888.00 2006-10-13 17:23:41.404 286 18188.78 57.52 52799.29 88888.00 2006-10-13 17:23:41.904 286 18188.85 57.57 52799.23 88888.00 2006-10-13 17:23:42.404 286 18188.85 57.50 52799.21 88888.00 2006-10-13 17:23:42.904 286 18189.03 57.55 52799.21 88888.00 2006-10-13 17:23:43.404 286 18189.14 57.68 52799.18 88888.00 2006-10-13 17:23:43.904 286 18189.22 57.66 52799.24 88888.00 2006-10-13 17:23:44.404 286 18189.27 57.70 52799.18 88888.00 2006-10-13 17:23:44.904 286 18189.39 57.69 52799.00 88888.00 2006-10-13 17:23:45.404 286 18189.52 57.63 52798.94 88888.00 2006-10-13 17:23:45.904 286 18189.59 57.58 52798.96 88888.00 2006-10-13 17:23:46.404 286 18189.69 57.50 52798.92 88888.00 2006-10-13 17:23:46.904 286 18189.78 57.35 52798.79 88888.00 2006-10-13 17:23:47.404 286 18189.78 57.39 52798.81 88888.00 2006-10-13 17:23:47.904 286 18189.98 57.38 52798.91 88888.00 2006-10-13 17:23:48.404 286 18190.07 57.32 52798.93 88888.00 2006-10-13 17:23:48.904 286 18190.01 57.22 52798.90 88888.00 2006-10-13 17:23:49.404 286 18189.93 57.09 52798.92 88888.00 2006-10-13 17:23:49.904 286 18189.77 57.01 52798.91 88888.00 2006-10-13 17:23:50.404 286 18189.69 56.98 52798.91 88888.00 2006-10-13 17:23:50.904 286 18189.60 56.99 52798.95 88888.00 2006-10-13 17:23:51.404 286 18189.60 56.92 52799.02 88888.00 2006-10-13 17:23:51.904 286 18189.59 56.89 52799.12 88888.00 2006-10-13 17:23:52.404 286 18189.50 56.85 52799.31 88888.00 2006-10-13 17:23:52.904 286 18189.26 56.82 52799.40 88888.00 2006-10-13 17:23:53.404 286 18189.19 56.82 52799.54 88888.00 2006-10-13 17:23:53.904 286 18189.09 56.97 52799.53 88888.00 2006-10-13 17:23:54.404 286 18188.94 57.03 52799.52 88888.00 2006-10-13 17:23:54.904 286 18188.85 57.08 52799.53 88888.00 2006-10-13 17:23:55.404 286 18188.77 57.10 52799.70 88888.00 2006-10-13 17:23:55.904 286 18188.74 57.08 52799.66 88888.00 2006-10-13 17:23:56.404 286 18188.62 57.17 52799.57 88888.00 2006-10-13 17:23:56.904 286 18188.60 57.20 52799.60 88888.00 2006-10-13 17:23:57.404 286 18188.71 57.25 52799.69 88888.00 2006-10-13 17:23:57.904 286 18188.58 57.29 52799.66 88888.00 2006-10-13 17:23:58.404 286 18188.55 57.30 52799.52 88888.00 2006-10-13 17:23:58.904 286 18188.47 57.31 52799.46 88888.00 2006-10-13 17:23:59.404 286 18188.40 57.38 52799.51 88888.00 2006-10-13 17:23:59.904 286 18188.48 57.31 52799.41 88888.00 2006-10-13 17:24:00.404 286 18188.65 57.41 52799.40 88888.00 2006-10-13 17:24:00.904 286 18188.56 57.46 52799.44 88888.00 2006-10-13 17:24:01.404 286 18188.51 57.42 52799.35 88888.00 2006-10-13 17:24:01.904 286 18188.60 57.39 52799.25 88888.00 2006-10-13 17:24:02.404 286 18188.52 57.47 52799.37 88888.00 2006-10-13 17:24:02.904 286 18188.59 57.49 52799.45 88888.00 2006-10-13 17:24:03.404 286 18188.66 57.46 52799.52 88888.00 2006-10-13 17:24:03.904 286 18188.67 57.43 52799.46 88888.00 2006-10-13 17:24:04.404 286 18188.72 57.45 52799.46 88888.00 2006-10-13 17:24:04.904 286 18188.80 57.41 52799.35 88888.00 2006-10-13 17:24:05.404 286 18188.73 57.42 52799.35 88888.00 2006-10-13 17:24:05.904 286 18188.68 57.47 52799.27 88888.00 2006-10-13 17:24:06.404 286 18188.68 57.51 52799.28 88888.00 2006-10-13 17:24:06.904 286 18188.66 57.53 52799.26 88888.00 2006-10-13 17:24:07.404 286 18188.51 57.52 52799.27 88888.00 2006-10-13 17:24:07.904 286 18188.65 57.54 52799.28 88888.00 2006-10-13 17:24:08.404 286 18188.76 57.55 52799.24 88888.00 2006-10-13 17:24:08.904 286 18188.66 57.51 52799.30 88888.00 2006-10-13 17:24:09.404 286 18188.50 57.53 52799.35 88888.00 2006-10-13 17:24:09.904 286 18188.51 57.58 52799.33 88888.00 2006-10-13 17:24:10.404 286 18188.52 57.55 52799.26 88888.00 2006-10-13 17:24:10.904 286 18188.43 57.49 52799.33 88888.00 2006-10-13 17:24:11.404 286 18188.26 57.50 52799.46 88888.00 2006-10-13 17:24:11.904 286 18188.36 57.53 52799.53 88888.00 2006-10-13 17:24:12.404 286 18188.23 57.57 52799.52 88888.00 2006-10-13 17:24:12.904 286 18188.23 57.67 52799.44 88888.00 2006-10-13 17:24:13.404 286 18188.13 57.70 52799.35 88888.00 2006-10-13 17:24:13.904 286 18188.08 57.77 52799.27 88888.00 2006-10-13 17:24:14.404 286 18188.14 57.92 52799.15 88888.00 2006-10-13 17:24:14.904 286 18188.23 58.04 52799.18 88888.00 2006-10-13 17:24:15.404 286 18188.18 58.00 52799.23 88888.00 2006-10-13 17:24:15.904 286 18188.25 58.05 52799.12 88888.00 2006-10-13 17:24:16.404 286 18188.27 58.14 52799.08 88888.00 2006-10-13 17:24:16.904 286 18188.23 58.16 52799.13 88888.00 2006-10-13 17:24:17.404 286 18188.30 58.12 52799.08 88888.00 2006-10-13 17:24:17.904 286 18188.32 58.16 52799.10 88888.00 2006-10-13 17:24:18.404 286 18188.46 58.12 52799.06 88888.00 2006-10-13 17:24:18.904 286 18188.56 58.12 52799.06 88888.00 2006-10-13 17:24:19.404 286 18188.57 58.09 52798.99 88888.00 2006-10-13 17:24:19.904 286 18188.55 58.02 52798.88 88888.00 2006-10-13 17:24:20.404 286 18188.69 58.00 52798.70 88888.00 2006-10-13 17:24:20.904 286 18188.79 58.03 52798.72 88888.00 2006-10-13 17:24:21.404 286 18188.87 58.00 52798.68 88888.00 2006-10-13 17:24:21.904 286 18188.87 57.89 52798.72 88888.00 2006-10-13 17:24:22.404 286 18189.02 57.79 52798.73 88888.00 2006-10-13 17:24:22.904 286 18189.11 57.77 52798.75 88888.00 2006-10-13 17:24:23.404 286 18189.21 57.74 52798.80 88888.00 2006-10-13 17:24:23.904 286 18189.25 57.64 52798.87 88888.00 2006-10-13 17:24:24.404 286 18189.16 57.54 52798.90 88888.00 2006-10-13 17:24:24.904 286 18189.17 57.48 52798.95 88888.00 2006-10-13 17:24:25.404 286 18189.22 57.40 52798.91 88888.00 2006-10-13 17:24:25.904 286 18189.33 57.42 52798.92 88888.00 2006-10-13 17:24:26.404 286 18189.30 57.38 52798.92 88888.00 2006-10-13 17:24:26.904 286 18189.15 57.29 52798.91 88888.00 2006-10-13 17:24:27.404 286 18189.14 57.35 52798.78 88888.00 2006-10-13 17:24:27.904 286 18189.09 57.33 52798.98 88888.00 2006-10-13 17:24:28.404 286 18189.05 57.34 52799.12 88888.00 2006-10-13 17:24:28.904 286 18189.03 57.33 52799.19 88888.00 2006-10-13 17:24:29.404 286 18188.93 57.31 52799.21 88888.00 2006-10-13 17:24:29.904 286 18188.92 57.39 52799.24 88888.00 2006-10-13 17:24:30.404 286 18188.72 57.46 52799.22 88888.00 2006-10-13 17:24:30.904 286 18188.74 57.37 52799.12 88888.00 2006-10-13 17:24:31.404 286 18188.70 57.38 52799.14 88888.00 2006-10-13 17:24:31.904 286 18188.49 57.47 52799.12 88888.00 2006-10-13 17:24:32.404 286 18188.58 57.47 52799.01 88888.00 2006-10-13 17:24:32.904 286 18188.62 57.51 52798.92 88888.00 2006-10-13 17:24:33.404 286 18188.58 57.47 52798.90 88888.00 2006-10-13 17:24:33.904 286 18188.61 57.51 52798.94 88888.00 2006-10-13 17:24:34.404 286 18188.74 57.52 52798.91 88888.00 2006-10-13 17:24:34.904 286 18188.70 57.50 52798.99 88888.00 2006-10-13 17:24:35.404 286 18188.65 57.48 52798.98 88888.00 2006-10-13 17:24:35.904 286 18188.60 57.52 52798.86 88888.00 2006-10-13 17:24:36.404 286 18188.67 57.47 52798.87 88888.00 2006-10-13 17:24:36.904 286 18188.65 57.42 52798.90 88888.00 2006-10-13 17:24:37.404 286 18188.58 57.45 52798.80 88888.00 2006-10-13 17:24:37.904 286 18188.60 57.64 52798.81 88888.00 2006-10-13 17:24:38.404 286 18188.74 57.57 52798.80 88888.00 2006-10-13 17:24:38.904 286 18188.84 57.59 52798.89 88888.00 2006-10-13 17:24:39.404 286 18188.85 57.58 52798.75 88888.00 2006-10-13 17:24:39.904 286 18188.83 57.58 52798.75 88888.00 2006-10-13 17:24:40.404 286 18188.79 57.54 52798.78 88888.00 2006-10-13 17:24:40.904 286 18188.73 57.53 52798.63 88888.00 2006-10-13 17:24:41.404 286 18188.77 57.49 52798.54 88888.00 2006-10-13 17:24:41.904 286 18188.85 57.38 52798.38 88888.00 2006-10-13 17:24:42.404 286 18188.96 57.37 52798.56 88888.00 2006-10-13 17:24:42.904 286 18189.06 57.40 52798.72 88888.00 2006-10-13 17:24:43.404 286 18189.01 57.34 52798.61 88888.00 2006-10-13 17:24:43.904 286 18189.10 57.35 52798.58 88888.00 2006-10-13 17:24:44.404 286 18189.06 57.32 52798.66 88888.00 2006-10-13 17:24:44.904 286 18189.10 57.21 52798.76 88888.00 2006-10-13 17:24:45.404 286 18189.06 57.25 52798.78 88888.00 2006-10-13 17:24:45.904 286 18188.93 57.24 52798.76 88888.00 2006-10-13 17:24:46.404 286 18188.83 57.16 52798.77 88888.00 2006-10-13 17:24:46.904 286 18188.77 57.17 52798.84 88888.00 2006-10-13 17:24:47.404 286 18188.74 57.25 52798.90 88888.00 2006-10-13 17:24:47.904 286 18188.67 57.31 52798.92 88888.00 2006-10-13 17:24:48.404 286 18188.73 57.29 52798.69 88888.00 2006-10-13 17:24:48.904 286 18188.59 57.24 52798.90 88888.00 2006-10-13 17:24:49.404 286 18188.50 57.32 52798.99 88888.00 2006-10-13 17:24:49.904 286 18188.47 57.30 52798.95 88888.00 2006-10-13 17:24:50.404 286 18188.50 57.36 52799.00 88888.00 2006-10-13 17:24:50.904 286 18188.52 57.37 52799.01 88888.00 2006-10-13 17:24:51.404 286 18188.55 57.31 52799.06 88888.00 2006-10-13 17:24:51.904 286 18188.46 57.29 52799.05 88888.00 2006-10-13 17:24:52.404 286 18188.29 57.29 52799.12 88888.00 2006-10-13 17:24:52.904 286 18188.14 57.29 52799.10 88888.00 2006-10-13 17:24:53.404 286 18188.14 57.28 52799.03 88888.00 2006-10-13 17:24:53.904 286 18188.16 57.24 52799.06 88888.00 2006-10-13 17:24:54.404 286 18188.20 57.29 52799.17 88888.00 2006-10-13 17:24:54.904 286 18188.19 57.34 52799.11 88888.00 2006-10-13 17:24:55.404 286 18188.14 57.39 52799.17 88888.00 2006-10-13 17:24:55.904 286 18188.20 57.49 52799.23 88888.00 2006-10-13 17:24:56.404 286 18188.08 57.51 52799.17 88888.00 2006-10-13 17:24:56.904 286 18188.08 57.54 52799.10 88888.00 2006-10-13 17:24:57.404 286 18188.15 57.52 52799.17 88888.00 2006-10-13 17:24:57.904 286 18188.14 57.58 52799.21 88888.00 2006-10-13 17:24:58.404 286 18188.13 57.59 52799.23 88888.00 2006-10-13 17:24:58.904 286 18188.17 57.63 52799.16 88888.00 2006-10-13 17:24:59.404 286 18188.08 57.72 52799.12 88888.00 2006-10-13 17:24:59.904 286 18188.16 57.75 52799.06 88888.00 2006-10-13 17:25:00.404 286 18188.22 57.89 52799.05 88888.00 2006-10-13 17:25:00.904 286 18188.27 57.98 52799.08 88888.00 2006-10-13 17:25:01.404 286 18188.40 57.98 52799.18 88888.00 2006-10-13 17:25:01.904 286 18188.38 58.01 52799.16 88888.00 2006-10-13 17:25:02.404 286 18188.25 58.02 52799.08 88888.00 2006-10-13 17:25:02.904 286 18188.44 58.03 52799.01 88888.00 2006-10-13 17:25:03.404 286 18188.48 58.03 52799.08 88888.00 2006-10-13 17:25:03.904 286 18188.50 58.09 52799.24 88888.00 2006-10-13 17:25:04.404 286 18188.41 58.07 52799.27 88888.00 2006-10-13 17:25:04.904 286 18188.39 58.03 52799.30 88888.00 2006-10-13 17:25:05.404 286 18188.35 58.01 52799.42 88888.00 2006-10-13 17:25:05.904 286 18188.14 57.95 52799.47 88888.00 2006-10-13 17:25:06.404 286 18188.06 57.98 52799.45 88888.00 2006-10-13 17:25:06.904 286 18188.15 57.88 52799.36 88888.00 2006-10-13 17:25:07.404 286 18188.12 57.84 52799.33 88888.00 2006-10-13 17:25:07.904 286 18188.08 57.91 52799.45 88888.00 2006-10-13 17:25:08.404 286 18188.09 57.91 52799.42 88888.00 2006-10-13 17:25:08.904 286 18188.03 57.95 52799.48 88888.00 2006-10-13 17:25:09.404 286 18187.91 57.84 52799.47 88888.00 2006-10-13 17:25:09.904 286 18187.83 57.74 52799.45 88888.00 2006-10-13 17:25:10.404 286 18187.86 57.76 52799.52 88888.00 2006-10-13 17:25:10.904 286 18187.79 57.74 52799.53 88888.00 2006-10-13 17:25:11.404 286 18187.67 57.70 52799.38 88888.00 2006-10-13 17:25:11.904 286 18187.56 57.61 52799.37 88888.00 2006-10-13 17:25:12.404 286 18187.59 57.58 52799.48 88888.00 2006-10-13 17:25:12.904 286 18187.61 57.57 52799.47 88888.00 2006-10-13 17:25:13.404 286 18187.56 57.54 52799.46 88888.00 2006-10-13 17:25:13.904 286 18187.62 57.64 52799.38 88888.00 2006-10-13 17:25:14.404 286 18187.60 57.63 52799.29 88888.00 2006-10-13 17:25:14.904 286 18187.62 57.66 52799.26 88888.00 2006-10-13 17:25:15.404 286 18187.53 57.71 52799.24 88888.00 2006-10-13 17:25:15.904 286 18187.58 57.67 52799.15 88888.00 2006-10-13 17:25:16.404 286 18187.59 57.65 52799.08 88888.00 2006-10-13 17:25:16.904 286 18187.71 57.70 52799.01 88888.00 2006-10-13 17:25:17.401 286 18187.67 57.72 52799.06 88888.00 2006-10-13 17:25:17.901 286 18187.70 57.74 52799.14 88888.00 2006-10-13 17:25:18.401 286 18187.68 57.74 52799.16 88888.00 2006-10-13 17:25:18.901 286 18187.70 57.76 52799.08 88888.00 2006-10-13 17:25:19.401 286 18187.78 57.77 52799.14 88888.00 2006-10-13 17:25:19.901 286 18187.78 57.72 52799.18 88888.00 2006-10-13 17:25:20.401 286 18187.84 57.72 52799.07 88888.00 2006-10-13 17:25:20.901 286 18187.78 57.81 52799.00 88888.00 2006-10-13 17:25:21.401 286 18187.90 57.91 52799.02 88888.00 2006-10-13 17:25:21.901 286 18188.01 57.97 52799.06 88888.00 2006-10-13 17:25:22.401 286 18187.85 57.91 52799.01 88888.00 2006-10-13 17:25:22.901 286 18187.92 57.95 52798.99 88888.00 2006-10-13 17:25:23.401 286 18187.97 57.99 52798.99 88888.00 2006-10-13 17:25:23.901 286 18187.97 58.05 52799.00 88888.00 2006-10-13 17:25:24.401 286 18188.00 58.07 52799.00 88888.00 2006-10-13 17:25:24.901 286 18188.11 58.08 52799.01 88888.00 2006-10-13 17:25:25.401 286 18188.13 58.00 52799.02 88888.00 2006-10-13 17:25:25.901 286 18188.15 58.00 52799.07 88888.00 2006-10-13 17:25:26.401 286 18188.26 58.08 52799.14 88888.00 2006-10-13 17:25:26.901 286 18188.26 58.08 52799.14 88888.00 2006-10-13 17:25:27.401 286 18188.28 58.07 52799.11 88888.00 2006-10-13 17:25:27.901 286 18188.24 58.08 52799.00 88888.00 2006-10-13 17:25:28.401 286 18188.26 58.06 52799.11 88888.00 2006-10-13 17:25:28.901 286 18188.19 58.10 52799.24 88888.00 2006-10-13 17:25:29.401 286 18188.09 58.08 52799.26 88888.00 2006-10-13 17:25:29.901 286 18188.12 58.08 52799.16 88888.00 2006-10-13 17:25:30.401 286 18188.01 58.12 52799.00 88888.00 2006-10-13 17:25:30.901 286 18187.91 58.05 52798.96 88888.00 2006-10-13 17:25:31.401 286 18187.83 58.01 52798.84 88888.00 2006-10-13 17:25:31.901 286 18187.91 57.98 52798.83 88888.00 2006-10-13 17:25:32.401 286 18187.89 57.98 52798.92 88888.00 2006-10-13 17:25:32.901 286 18187.83 58.07 52799.01 88888.00 2006-10-13 17:25:33.401 286 18187.80 58.06 52799.07 88888.00 2006-10-13 17:25:33.901 286 18187.67 58.00 52799.12 88888.00 2006-10-13 17:25:34.401 286 18187.73 58.01 52799.07 88888.00 2006-10-13 17:25:34.901 286 18187.93 57.98 52799.00 88888.00 2006-10-13 17:25:35.401 286 18187.86 57.85 52798.91 88888.00 2006-10-13 17:25:35.901 286 18187.64 57.74 52798.93 88888.00 2006-10-13 17:25:36.401 286 18187.56 57.59 52798.99 88888.00 2006-10-13 17:25:36.901 286 18187.68 57.66 52798.94 88888.00 2006-10-13 17:25:37.401 286 18187.78 57.66 52799.02 88888.00 2006-10-13 17:25:37.901 286 18187.79 57.63 52798.99 88888.00 2006-10-13 17:25:38.401 286 18187.64 57.59 52799.13 88888.00 2006-10-13 17:25:38.901 286 18187.56 57.56 52799.12 88888.00 2006-10-13 17:25:39.401 286 18187.58 57.56 52798.96 88888.00 2006-10-13 17:25:39.901 286 18187.52 57.50 52799.02 88888.00 2006-10-13 17:25:40.401 286 18187.48 57.42 52799.08 88888.00 2006-10-13 17:25:40.901 286 18187.39 57.42 52799.26 88888.00 2006-10-13 17:25:41.401 286 18187.42 57.44 52799.17 88888.00 2006-10-13 17:25:41.901 286 18187.30 57.43 52799.21 88888.00 2006-10-13 17:25:42.401 286 18187.17 57.42 52799.18 88888.00 2006-10-13 17:25:42.901 286 18187.20 57.37 52799.25 88888.00 2006-10-13 17:25:43.401 286 18187.25 57.34 52799.18 88888.00 2006-10-13 17:25:43.901 286 18187.33 57.28 52799.33 88888.00 2006-10-13 17:25:44.401 286 18187.44 57.30 52799.28 88888.00 2006-10-13 17:25:44.901 286 18187.32 57.32 52799.29 88888.00 2006-10-13 17:25:45.401 286 18187.29 57.33 52799.42 88888.00 2006-10-13 17:25:45.901 286 18187.18 57.39 52799.33 88888.00 2006-10-13 17:25:46.401 286 18187.13 57.52 52799.33 88888.00 2006-10-13 17:25:46.901 286 18187.18 57.52 52799.34 88888.00 2006-10-13 17:25:47.401 286 18187.19 57.50 52799.36 88888.00 2006-10-13 17:25:47.901 286 18187.13 57.45 52799.46 88888.00 2006-10-13 17:25:48.401 286 18187.11 57.39 52799.49 88888.00 2006-10-13 17:25:48.901 286 18187.03 57.44 52799.44 88888.00 2006-10-13 17:25:49.401 286 18187.08 57.47 52799.30 88888.00 2006-10-13 17:25:49.901 286 18187.14 57.39 52799.35 88888.00 2006-10-13 17:25:50.401 286 18186.93 57.47 52799.35 88888.00 2006-10-13 17:25:50.901 286 18186.95 57.44 52799.31 88888.00 2006-10-13 17:25:51.401 286 18187.00 57.50 52799.28 88888.00 2006-10-13 17:25:51.901 286 18186.96 57.51 52799.19 88888.00 2006-10-13 17:25:52.401 286 18187.02 57.42 52799.15 88888.00 2006-10-13 17:25:52.901 286 18187.11 57.33 52799.24 88888.00 2006-10-13 17:25:53.401 286 18187.11 57.34 52799.15 88888.00 2006-10-13 17:25:53.901 286 18187.11 57.35 52799.00 88888.00 2006-10-13 17:25:54.401 286 18187.28 57.33 52798.98 88888.00 2006-10-13 17:25:54.901 286 18187.21 57.39 52798.93 88888.00 2006-10-13 17:25:55.401 286 18187.25 57.40 52799.01 88888.00 2006-10-13 17:25:55.901 286 18187.25 57.33 52799.00 88888.00 2006-10-13 17:25:56.401 286 18187.32 57.30 52799.00 88888.00 2006-10-13 17:25:56.901 286 18187.36 57.28 52799.08 88888.00 2006-10-13 17:25:57.401 286 18187.59 57.22 52799.11 88888.00 2006-10-13 17:25:57.901 286 18187.76 57.18 52798.99 88888.00 2006-10-13 17:25:58.401 286 18187.83 57.15 52799.04 88888.00 2006-10-13 17:25:58.901 286 18187.84 57.12 52799.06 88888.00 2006-10-13 17:25:59.401 286 18187.93 57.11 52798.79 88888.00 2006-10-13 17:25:59.901 286 18187.89 57.11 52798.56 88888.00 2006-10-13 17:26:00.401 286 18187.87 57.10 52798.73 88888.00 2006-10-13 17:26:00.901 286 18187.90 57.15 52798.93 88888.00 2006-10-13 17:26:01.401 286 18187.96 57.18 52798.99 88888.00 2006-10-13 17:26:01.901 286 18188.12 57.12 52798.95 88888.00 2006-10-13 17:26:02.401 286 18188.08 57.04 52799.04 88888.00 2006-10-13 17:26:02.901 286 18188.13 57.09 52799.03 88888.00 2006-10-13 17:26:03.401 286 18188.01 57.14 52799.16 88888.00 2006-10-13 17:26:03.901 286 18187.95 57.14 52799.11 88888.00 2006-10-13 17:26:04.401 286 18187.93 57.12 52799.11 88888.00 2006-10-13 17:26:04.901 286 18187.97 57.08 52799.11 88888.00 2006-10-13 17:26:05.401 286 18187.81 57.08 52799.08 88888.00 2006-10-13 17:26:05.901 286 18187.76 57.15 52799.10 88888.00 2006-10-13 17:26:06.401 286 18187.80 57.15 52799.05 88888.00 2006-10-13 17:26:06.901 286 18187.79 57.14 52799.02 88888.00 2006-10-13 17:26:07.401 286 18187.79 57.14 52799.02 88888.00 2006-10-13 17:26:07.901 286 18187.69 57.06 52799.17 88888.00 2006-10-13 17:26:08.401 286 18187.68 57.01 52799.13 88888.00 2006-10-13 17:26:08.901 286 18187.64 56.99 52799.12 88888.00 2006-10-13 17:26:09.401 286 18187.72 56.95 52799.24 88888.00 2006-10-13 17:26:09.901 286 18187.73 56.95 52799.27 88888.00 2006-10-13 17:26:10.401 286 18187.70 56.95 52799.19 88888.00 2006-10-13 17:26:10.901 286 18187.72 56.89 52799.19 88888.00 2006-10-13 17:26:11.401 286 18187.75 56.83 52799.26 88888.00 2006-10-13 17:26:11.901 286 18187.73 56.74 52799.22 88888.00 2006-10-13 17:26:12.401 286 18187.69 56.74 52799.21 88888.00 2006-10-13 17:26:12.901 286 18187.60 56.66 52799.23 88888.00 2006-10-13 17:26:13.401 286 18187.62 56.64 52799.18 88888.00 2006-10-13 17:26:13.901 286 18187.65 56.55 52799.21 88888.00 2006-10-13 17:26:14.401 286 18187.54 56.49 52799.29 88888.00 2006-10-13 17:26:14.901 286 18187.60 56.51 52799.21 88888.00 2006-10-13 17:26:15.401 286 18187.62 56.46 52799.23 88888.00 2006-10-13 17:26:15.901 286 18187.64 56.43 52799.30 88888.00 2006-10-13 17:26:16.401 286 18187.67 56.40 52799.33 88888.00 2006-10-13 17:26:16.901 286 18187.61 56.33 52799.33 88888.00 2006-10-13 17:26:17.401 286 18187.60 56.38 52799.33 88888.00 2006-10-13 17:26:17.901 286 18187.50 56.33 52799.31 88888.00 2006-10-13 17:26:18.401 286 18187.61 56.38 52799.45 88888.00 2006-10-13 17:26:18.901 286 18187.62 56.43 52799.41 88888.00 2006-10-13 17:26:19.401 286 18187.61 56.44 52799.45 88888.00 2006-10-13 17:26:19.901 286 18187.64 56.42 52799.50 88888.00 2006-10-13 17:26:20.401 286 18187.78 56.50 52799.45 88888.00 2006-10-13 17:26:20.901 286 18187.84 56.50 52799.41 88888.00 2006-10-13 17:26:21.401 286 18187.85 56.47 52799.58 88888.00 2006-10-13 17:26:21.901 286 18187.71 56.47 52799.56 88888.00 2006-10-13 17:26:22.401 286 18187.65 56.49 52799.56 88888.00 2006-10-13 17:26:22.901 286 18187.69 56.55 52799.58 88888.00 2006-10-13 17:26:23.401 286 18187.65 56.64 52799.53 88888.00 2006-10-13 17:26:23.901 286 18187.62 56.66 52799.56 88888.00 2006-10-13 17:26:24.401 286 18187.67 56.69 52799.59 88888.00 2006-10-13 17:26:24.901 286 18187.61 56.69 52799.40 88888.00 2006-10-13 17:26:25.401 286 18187.57 56.69 52799.50 88888.00 2006-10-13 17:26:25.901 286 18187.49 56.71 52799.62 88888.00 2006-10-13 17:26:26.401 286 18187.58 56.77 52799.73 88888.00 2006-10-13 17:26:26.901 286 18187.53 56.83 52799.68 88888.00 2006-10-13 17:26:27.401 286 18187.43 56.87 52799.70 88888.00 2006-10-13 17:26:27.901 286 18187.52 56.96 52799.69 88888.00 2006-10-13 17:26:28.401 286 18187.58 57.03 52799.69 88888.00 2006-10-13 17:26:28.901 286 18187.48 57.02 52799.56 88888.00 2006-10-13 17:26:29.401 286 18187.46 57.07 52799.52 88888.00 2006-10-13 17:26:29.901 286 18187.38 57.12 52799.49 88888.00 2006-10-13 17:26:30.401 286 18187.44 57.16 52799.52 88888.00 2006-10-13 17:26:30.901 286 18187.51 57.11 52799.40 88888.00 2006-10-13 17:26:31.401 286 18187.46 57.08 52799.36 88888.00 2006-10-13 17:26:31.901 286 18187.49 57.04 52799.35 88888.00 2006-10-13 17:26:32.401 286 18187.46 56.91 52799.33 88888.00 2006-10-13 17:26:32.901 286 18187.51 56.98 52799.31 88888.00 2006-10-13 17:26:33.401 286 18187.61 57.01 52799.40 88888.00 2006-10-13 17:26:33.901 286 18187.70 57.01 52799.25 88888.00 2006-10-13 17:26:34.401 286 18187.74 57.08 52799.36 88888.00 2006-10-13 17:26:34.901 286 18187.79 57.09 52799.37 88888.00 2006-10-13 17:26:35.401 286 18187.67 57.07 52799.34 88888.00 2006-10-13 17:26:35.901 286 18187.72 57.09 52799.33 88888.00 2006-10-13 17:26:36.401 286 18187.76 57.07 52799.40 88888.00 2006-10-13 17:26:36.901 286 18187.72 57.09 52799.31 88888.00 2006-10-13 17:26:37.401 286 18187.65 57.07 52799.31 88888.00 2006-10-13 17:26:37.901 286 18187.73 57.05 52799.33 88888.00 2006-10-13 17:26:38.401 286 18187.83 57.16 52799.28 88888.00 2006-10-13 17:26:38.901 286 18187.89 57.19 52799.36 88888.00 2006-10-13 17:26:39.401 286 18187.82 57.19 52799.48 88888.00 2006-10-13 17:26:39.901 286 18187.87 57.17 52799.51 88888.00 2006-10-13 17:26:40.401 286 18187.89 57.18 52799.60 88888.00 2006-10-13 17:26:40.901 286 18187.90 57.17 52799.56 88888.00 2006-10-13 17:26:41.401 286 18187.78 57.19 52799.39 88888.00 2006-10-13 17:26:41.901 286 18187.63 57.24 52799.36 88888.00 2006-10-13 17:26:42.401 286 18187.67 57.20 52799.41 88888.00 2006-10-13 17:26:42.901 286 18187.70 57.20 52799.38 88888.00 2006-10-13 17:26:43.401 286 18187.63 57.19 52799.42 88888.00 2006-10-13 17:26:43.901 286 18187.54 57.15 52799.47 88888.00 2006-10-13 17:26:44.401 286 18187.49 57.12 52799.42 88888.00 2006-10-13 17:26:44.901 286 18187.49 57.06 52799.48 88888.00 2006-10-13 17:26:45.401 286 18187.60 57.11 52799.63 88888.00 2006-10-13 17:26:45.901 286 18187.59 57.12 52799.63 88888.00 2006-10-13 17:26:46.401 286 18187.44 57.14 52799.47 88888.00 2006-10-13 17:26:46.901 286 18187.56 57.14 52799.46 88888.00 2006-10-13 17:26:47.401 286 18187.61 57.04 52799.51 88888.00 2006-10-13 17:26:47.901 286 18187.74 56.96 52799.60 88888.00 2006-10-13 17:26:48.401 286 18187.69 57.00 52799.62 88888.00 2006-10-13 17:26:48.901 286 18187.62 57.03 52799.58 88888.00 2006-10-13 17:26:49.401 286 18187.60 57.11 52799.53 88888.00 2006-10-13 17:26:49.901 286 18187.68 57.14 52799.47 88888.00 2006-10-13 17:26:50.401 286 18187.57 57.16 52799.49 88888.00 2006-10-13 17:26:50.901 286 18187.37 57.25 52799.57 88888.00 2006-10-13 17:26:51.401 286 18187.38 57.26 52799.45 88888.00 2006-10-13 17:26:51.901 286 18187.42 57.18 52799.41 88888.00 2006-10-13 17:26:52.401 286 18187.44 57.20 52799.49 88888.00 2006-10-13 17:26:52.901 286 18187.36 57.17 52799.41 88888.00 2006-10-13 17:26:53.401 286 18187.36 57.31 52799.37 88888.00 2006-10-13 17:26:53.901 286 18187.28 57.38 52799.48 88888.00 2006-10-13 17:26:54.401 286 18187.24 57.36 52799.51 88888.00 2006-10-13 17:26:54.901 286 18187.30 57.39 52799.52 88888.00 2006-10-13 17:26:55.401 286 18187.32 57.45 52799.68 88888.00 2006-10-13 17:26:55.901 286 18187.47 57.50 52799.61 88888.00 2006-10-13 17:26:56.401 286 18187.44 57.51 52799.54 88888.00 2006-10-13 17:26:56.901 286 18187.36 57.42 52799.49 88888.00 2006-10-13 17:26:57.401 286 18187.39 57.42 52799.38 88888.00 2006-10-13 17:26:57.901 286 18187.47 57.52 52799.42 88888.00 2006-10-13 17:26:58.401 286 18187.51 57.58 52799.47 88888.00 2006-10-13 17:26:58.901 286 18187.52 57.79 52799.47 88888.00 2006-10-13 17:26:59.401 286 18187.50 57.83 52799.42 88888.00 2006-10-13 17:26:59.901 286 18187.64 57.84 52799.39 88888.00 2006-10-13 17:27:00.401 286 18187.71 57.89 52799.36 88888.00 2006-10-13 17:27:00.901 286 18187.80 58.00 52799.31 88888.00 2006-10-13 17:27:01.401 286 18187.79 57.90 52799.26 88888.00 2006-10-13 17:27:01.901 286 18187.87 57.88 52799.33 88888.00 2006-10-13 17:27:02.401 286 18187.76 57.85 52799.17 88888.00 2006-10-13 17:27:02.901 286 18187.73 57.89 52799.13 88888.00 2006-10-13 17:27:03.401 286 18187.62 57.83 52799.07 88888.00 2006-10-13 17:27:03.901 286 18187.73 57.87 52799.01 88888.00 2006-10-13 17:27:04.401 286 18187.73 57.88 52799.23 88888.00 2006-10-13 17:27:04.901 286 18187.78 57.76 52799.41 88888.00 2006-10-13 17:27:05.401 286 18187.85 57.74 52799.23 88888.00 2006-10-13 17:27:05.901 286 18187.91 57.75 52799.24 88888.00 2006-10-13 17:27:06.401 286 18187.90 57.71 52799.24 88888.00 2006-10-13 17:27:06.901 286 18187.76 57.70 52799.23 88888.00 2006-10-13 17:27:07.401 286 18187.73 57.70 52799.19 88888.00 2006-10-13 17:27:07.901 286 18187.69 57.72 52799.29 88888.00 2006-10-13 17:27:08.401 286 18187.69 57.68 52799.33 88888.00 2006-10-13 17:27:08.901 286 18187.57 57.56 52799.42 88888.00 2006-10-13 17:27:09.401 286 18187.54 57.59 52799.46 88888.00 2006-10-13 17:27:09.901 286 18187.37 57.63 52799.41 88888.00 2006-10-13 17:27:10.401 286 18187.35 57.62 52799.63 88888.00 2006-10-13 17:27:10.901 286 18187.27 57.62 52799.75 88888.00 2006-10-13 17:27:11.401 286 18187.30 57.64 52799.80 88888.00 2006-10-13 17:27:11.901 286 18187.31 57.71 52799.64 88888.00 2006-10-13 17:27:12.401 286 18187.24 57.75 52799.46 88888.00 2006-10-13 17:27:12.901 286 18187.30 57.83 52799.49 88888.00 2006-10-13 17:27:13.401 286 18187.19 57.94 52799.52 88888.00 2006-10-13 17:27:13.901 286 18187.06 57.97 52799.60 88888.00 2006-10-13 17:27:14.401 286 18187.16 58.03 52799.73 88888.00 2006-10-13 17:27:14.901 286 18187.18 58.14 52799.66 88888.00 2006-10-13 17:27:15.401 286 18187.16 58.11 52799.80 88888.00 2006-10-13 17:27:15.901 286 18187.19 58.12 52799.86 88888.00 2006-10-13 17:27:16.401 286 18187.10 58.13 52799.76 88888.00 2006-10-13 17:27:16.901 286 18186.97 58.11 52799.69 88888.00 2006-10-13 17:27:17.401 286 18186.94 58.18 52799.68 88888.00 2006-10-13 17:27:17.901 286 18186.93 58.26 52799.61 88888.00 2006-10-13 17:27:18.401 286 18186.86 58.25 52799.58 88888.00 2006-10-13 17:27:18.901 286 18186.93 58.26 52799.73 88888.00 2006-10-13 17:27:19.401 286 18186.98 58.24 52799.86 88888.00 2006-10-13 17:27:19.901 286 18186.98 58.22 52799.88 88888.00 2006-10-13 17:27:20.401 286 18186.85 58.25 52799.87 88888.00 2006-10-13 17:27:20.901 286 18186.72 58.32 52799.96 88888.00 2006-10-13 17:27:21.401 286 18186.71 58.38 52799.97 88888.00 2006-10-13 17:27:21.901 286 18186.81 58.35 52799.99 88888.00 2006-10-13 17:27:22.401 286 18186.77 58.41 52799.99 88888.00 2006-10-13 17:27:22.901 286 18186.70 58.43 52800.22 88888.00 2006-10-13 17:27:23.401 286 18186.75 58.40 52800.30 88888.00 2006-10-13 17:27:23.901 286 18186.64 58.43 52800.20 88888.00 2006-10-13 17:27:24.401 286 18186.55 58.51 52800.09 88888.00 2006-10-13 17:27:24.901 286 18186.54 58.63 52799.98 88888.00 2006-10-13 17:27:25.401 286 18186.48 58.70 52799.95 88888.00 2006-10-13 17:27:25.901 286 18186.43 58.67 52799.96 88888.00 2006-10-13 17:27:26.401 286 18186.44 58.66 52799.87 88888.00 2006-10-13 17:27:26.901 286 18186.38 58.68 52799.92 88888.00 2006-10-13 17:27:27.401 286 18186.37 58.74 52800.06 88888.00 2006-10-13 17:27:27.901 286 18186.41 58.71 52800.03 88888.00 2006-10-13 17:27:28.401 286 18186.50 58.75 52799.99 88888.00 2006-10-13 17:27:28.901 286 18186.56 58.82 52800.06 88888.00 2006-10-13 17:27:29.401 286 18186.65 58.87 52800.05 88888.00 2006-10-13 17:27:29.901 286 18186.65 58.87 52799.99 88888.00 2006-10-13 17:27:30.401 286 18186.59 58.87 52799.88 88888.00 2006-10-13 17:27:30.901 286 18186.52 58.99 52799.93 88888.00 2006-10-13 17:27:31.401 286 18186.62 58.92 52799.97 88888.00 2006-10-13 17:27:31.901 286 18186.84 58.84 52799.82 88888.00 2006-10-13 17:27:32.401 286 18186.82 58.88 52799.74 88888.00 2006-10-13 17:27:32.901 286 18186.83 58.90 52799.72 88888.00 2006-10-13 17:27:33.401 286 18186.86 58.86 52799.58 88888.00 2006-10-13 17:27:33.901 286 18186.87 58.84 52799.48 88888.00 2006-10-13 17:27:34.401 286 18186.93 58.83 52799.52 88888.00 2006-10-13 17:27:34.901 286 18187.13 58.73 52799.54 88888.00 2006-10-13 17:27:35.401 286 18187.13 58.72 52799.58 88888.00 2006-10-13 17:27:35.901 286 18187.03 58.65 52799.49 88888.00 2006-10-13 17:27:36.401 286 18187.06 58.53 52799.56 88888.00 2006-10-13 17:27:36.901 286 18186.97 58.47 52799.57 88888.00 2006-10-13 17:27:37.401 286 18187.08 58.46 52799.61 88888.00 2006-10-13 17:27:37.901 286 18187.13 58.49 52799.52 88888.00 2006-10-13 17:27:38.401 286 18187.18 58.44 52799.51 88888.00 2006-10-13 17:27:38.901 286 18187.25 58.38 52799.39 88888.00 2006-10-13 17:27:39.401 286 18187.24 58.34 52799.39 88888.00 2006-10-13 17:27:39.901 286 18187.39 58.26 52799.34 88888.00 2006-10-13 17:27:40.401 286 18187.41 58.31 52799.24 88888.00 2006-10-13 17:27:40.901 286 18187.53 58.28 52799.26 88888.00 2006-10-13 17:27:41.401 286 18187.53 58.24 52799.17 88888.00 2006-10-13 17:27:41.901 286 18187.48 58.22 52799.18 88888.00 2006-10-13 17:27:42.401 286 18187.53 58.20 52799.26 88888.00 2006-10-13 17:27:42.901 286 18187.59 58.21 52799.23 88888.00 2006-10-13 17:27:43.401 286 18187.65 58.21 52799.15 88888.00 2006-10-13 17:27:43.901 286 18187.74 58.14 52799.17 88888.00 2006-10-13 17:27:44.401 286 18187.79 58.01 52799.18 88888.00 2006-10-13 17:27:44.901 286 18187.79 57.90 52799.14 88888.00 2006-10-13 17:27:45.401 286 18187.74 57.86 52799.04 88888.00 2006-10-13 17:27:45.901 286 18187.84 57.82 52799.00 88888.00 2006-10-13 17:27:46.401 286 18187.94 57.77 52799.00 88888.00 2006-10-13 17:27:46.901 286 18188.00 57.79 52798.95 88888.00 2006-10-13 17:27:47.401 286 18188.12 57.78 52798.84 88888.00 2006-10-13 17:27:47.901 286 18188.14 57.71 52798.73 88888.00 2006-10-13 17:27:48.401 286 18188.23 57.69 52798.88 88888.00 2006-10-13 17:27:48.901 286 18188.33 57.68 52798.91 88888.00 2006-10-13 17:27:49.401 286 18188.35 57.58 52798.91 88888.00 2006-10-13 17:27:49.901 286 18188.34 57.54 52798.87 88888.00 2006-10-13 17:27:50.401 286 18188.41 57.55 52798.90 88888.00 2006-10-13 17:27:50.901 286 18188.47 57.56 52798.88 88888.00 2006-10-13 17:27:51.401 286 18188.49 57.54 52798.89 88888.00 2006-10-13 17:27:51.901 286 18188.52 57.50 52798.81 88888.00 2006-10-13 17:27:52.401 286 18188.37 57.49 52798.81 88888.00 2006-10-13 17:27:52.901 286 18188.41 57.49 52798.87 88888.00 2006-10-13 17:27:53.401 286 18188.44 57.52 52798.96 88888.00 2006-10-13 17:27:53.901 286 18188.36 57.48 52798.88 88888.00 2006-10-13 17:27:54.401 286 18188.34 57.49 52798.75 88888.00 2006-10-13 17:27:54.901 286 18188.35 57.50 52798.75 88888.00 2006-10-13 17:27:55.401 286 18188.41 57.48 52798.83 88888.00 2006-10-13 17:27:55.901 286 18188.43 57.52 52798.91 88888.00 2006-10-13 17:27:56.401 286 18188.44 57.54 52799.00 88888.00 2006-10-13 17:27:56.901 286 18188.52 57.52 52799.01 88888.00 2006-10-13 17:27:57.401 286 18188.55 57.64 52798.99 88888.00 2006-10-13 17:27:57.901 286 18188.61 57.79 52799.01 88888.00 2006-10-13 17:27:58.401 286 18188.76 57.75 52799.12 88888.00 2006-10-13 17:27:58.901 286 18188.74 57.80 52799.15 88888.00 2006-10-13 17:27:59.401 286 18188.72 57.83 52799.18 88888.00 2006-10-13 17:27:59.901 286 18188.67 57.83 52799.16 88888.00 2006-10-13 17:28:00.401 286 18188.77 57.75 52799.04 88888.00 2006-10-13 17:28:00.901 286 18188.83 57.78 52798.96 88888.00 2006-10-13 17:28:01.401 286 18188.87 57.81 52798.95 88888.00 2006-10-13 17:28:01.901 286 18188.92 57.81 52799.03 88888.00 2006-10-13 17:28:02.401 286 18188.95 57.83 52799.11 88888.00 2006-10-13 17:28:02.901 286 18188.95 57.84 52799.06 88888.00 2006-10-13 17:28:03.401 286 18188.88 57.87 52798.91 88888.00 2006-10-13 17:28:03.901 286 18188.89 57.82 52798.99 88888.00 2006-10-13 17:28:04.401 286 18189.00 57.79 52799.10 88888.00 2006-10-13 17:28:04.901 286 18189.21 57.69 52799.05 88888.00 2006-10-13 17:28:05.401 286 18189.27 57.62 52799.00 88888.00 2006-10-13 17:28:05.901 286 18189.35 57.53 52798.93 88888.00 2006-10-13 17:28:06.401 286 18189.33 57.53 52798.84 88888.00 2006-10-13 17:28:06.901 286 18189.25 57.59 52798.77 88888.00 2006-10-13 17:28:07.401 286 18189.24 57.53 52798.78 88888.00 2006-10-13 17:28:07.901 286 18189.37 57.50 52798.78 88888.00 2006-10-13 17:28:08.401 286 18189.53 57.42 52798.72 88888.00 2006-10-13 17:28:08.901 286 18189.45 57.41 52798.70 88888.00 2006-10-13 17:28:09.401 286 18189.53 57.38 52798.78 88888.00 2006-10-13 17:28:09.901 286 18189.47 57.31 52798.81 88888.00 2006-10-13 17:28:10.401 286 18189.47 57.37 52798.78 88888.00 2006-10-13 17:28:10.901 286 18189.53 57.37 52798.79 88888.00 2006-10-13 17:28:11.401 286 18189.52 57.32 52798.87 88888.00 2006-10-13 17:28:11.901 286 18189.56 57.40 52798.98 88888.00 2006-10-13 17:28:12.401 286 18189.72 57.35 52798.95 88888.00 2006-10-13 17:28:12.901 286 18189.76 57.29 52798.94 88888.00 2006-10-13 17:28:13.401 286 18189.82 57.20 52798.93 88888.00 2006-10-13 17:28:13.901 286 18189.85 57.11 52798.84 88888.00 2006-10-13 17:28:14.401 286 18189.84 57.05 52798.87 88888.00 2006-10-13 17:28:14.901 286 18189.78 57.09 52798.99 88888.00 2006-10-13 17:28:15.401 286 18189.93 57.14 52799.01 88888.00 2006-10-13 17:28:15.901 286 18190.11 57.11 52798.89 88888.00 2006-10-13 17:28:16.401 286 18190.20 57.04 52798.80 88888.00 2006-10-13 17:28:16.901 286 18190.20 57.04 52798.83 88888.00 2006-10-13 17:28:17.401 286 18190.10 57.00 52798.95 88888.00 2006-10-13 17:28:17.901 286 18189.95 56.95 52799.00 88888.00 2006-10-13 17:28:18.401 286 18189.86 56.95 52799.00 88888.00 2006-10-13 17:28:18.901 286 18189.91 57.02 52799.27 88888.00 2006-10-13 17:28:19.401 286 18189.88 57.06 52799.37 88888.00 2006-10-13 17:28:19.901 286 18189.88 57.09 52799.35 88888.00 2006-10-13 17:28:20.401 286 18189.86 57.14 52799.40 88888.00 2006-10-13 17:28:20.901 286 18189.71 57.15 52799.35 88888.00 2006-10-13 17:28:21.401 286 18189.64 57.14 52799.47 88888.00 2006-10-13 17:28:21.901 286 18189.66 57.17 52799.54 88888.00 2006-10-13 17:28:22.401 286 18189.72 57.15 52799.44 88888.00 2006-10-13 17:28:22.901 286 18189.72 57.05 52799.33 88888.00 2006-10-13 17:28:23.401 286 18189.75 57.05 52799.26 88888.00 2006-10-13 17:28:23.901 286 18189.69 57.09 52799.25 88888.00 2006-10-13 17:28:24.401 286 18189.74 57.16 52799.26 88888.00 2006-10-13 17:28:24.901 286 18189.76 57.17 52799.25 88888.00 2006-10-13 17:28:25.401 286 18189.84 57.18 52799.18 88888.00 2006-10-13 17:28:25.901 286 18189.77 57.21 52799.35 88888.00 2006-10-13 17:28:26.401 286 18189.82 57.21 52799.28 88888.00 2006-10-13 17:28:26.901 286 18189.81 57.22 52799.17 88888.00 2006-10-13 17:28:27.401 286 18189.80 57.13 52799.06 88888.00 2006-10-13 17:28:27.901 286 18189.74 57.18 52798.98 88888.00 2006-10-13 17:28:28.401 286 18189.69 57.21 52798.89 88888.00 2006-10-13 17:28:28.901 286 18189.74 57.23 52798.90 88888.00 2006-10-13 17:28:29.401 286 18189.85 57.20 52798.96 88888.00 2006-10-13 17:28:29.901 286 18189.82 57.23 52798.92 88888.00 2006-10-13 17:28:30.401 286 18189.88 57.26 52798.95 88888.00 2006-10-13 17:28:30.901 286 18189.88 57.21 52799.07 88888.00 2006-10-13 17:28:31.401 286 18189.93 57.14 52799.14 88888.00 2006-10-13 17:28:31.901 286 18189.97 57.07 52799.21 88888.00 2006-10-13 17:28:32.401 286 18189.93 57.01 52799.25 88888.00 2006-10-13 17:28:32.901 286 18189.86 57.01 52799.14 88888.00 2006-10-13 17:28:33.401 286 18189.93 57.01 52799.07 88888.00 2006-10-13 17:28:33.901 286 18190.10 56.92 52799.13 88888.00 2006-10-13 17:28:34.401 286 18190.09 56.84 52799.12 88888.00 2006-10-13 17:28:34.901 286 18190.01 56.82 52799.15 88888.00 2006-10-13 17:28:35.401 286 18189.97 56.78 52799.13 88888.00 2006-10-13 17:28:35.901 286 18189.93 56.76 52799.13 88888.00 2006-10-13 17:28:36.401 286 18189.95 56.68 52799.16 88888.00 2006-10-13 17:28:36.901 286 18189.96 56.64 52799.16 88888.00 2006-10-13 17:28:37.401 286 18189.92 56.61 52799.11 88888.00 2006-10-13 17:28:37.901 286 18190.01 56.66 52799.15 88888.00 2006-10-13 17:28:38.401 286 18190.00 56.67 52799.22 88888.00 2006-10-13 17:28:38.901 286 18189.95 56.62 52799.24 88888.00 2006-10-13 17:28:39.401 286 18189.96 56.54 52799.11 88888.00 2006-10-13 17:28:39.901 286 18189.84 56.51 52799.07 88888.00 2006-10-13 17:28:40.401 286 18189.71 56.40 52799.21 88888.00 2006-10-13 17:28:40.901 286 18189.70 56.35 52799.23 88888.00 2006-10-13 17:28:41.401 286 18189.68 56.33 52799.30 88888.00 2006-10-13 17:28:41.901 286 18189.71 56.36 52799.38 88888.00 2006-10-13 17:28:42.401 286 18189.71 56.39 52799.38 88888.00 2006-10-13 17:28:42.901 286 18189.69 56.29 52799.34 88888.00 2006-10-13 17:28:43.401 286 18189.78 56.20 52799.25 88888.00 2006-10-13 17:28:43.901 286 18189.72 56.16 52799.26 88888.00 2006-10-13 17:28:44.401 286 18189.70 56.09 52799.38 88888.00 2006-10-13 17:28:44.901 286 18189.77 56.01 52799.52 88888.00 2006-10-13 17:28:45.401 286 18189.61 55.89 52799.49 88888.00 2006-10-13 17:28:45.901 286 18189.56 55.84 52799.48 88888.00 2006-10-13 17:28:46.401 286 18189.63 55.86 52799.54 88888.00 2006-10-13 17:28:46.901 286 18189.76 55.95 52799.70 88888.00 2006-10-13 17:28:47.401 286 18189.66 55.87 52799.68 88888.00 2006-10-13 17:28:47.901 286 18189.52 55.75 52799.59 88888.00 2006-10-13 17:28:48.401 286 18189.42 55.67 52799.62 88888.00 2006-10-13 17:28:48.901 286 18189.42 55.57 52799.75 88888.00 2006-10-13 17:28:49.401 286 18189.44 55.62 52799.83 88888.00 2006-10-13 17:28:49.901 286 18189.26 55.51 52799.80 88888.00 2006-10-13 17:28:50.401 286 18189.25 55.53 52799.89 88888.00 2006-10-13 17:28:50.901 286 18189.35 55.47 52799.88 88888.00 2006-10-13 17:28:51.401 286 18189.17 55.46 52799.84 88888.00 2006-10-13 17:28:51.901 286 18189.03 55.50 52800.00 88888.00 2006-10-13 17:28:52.401 286 18188.95 55.52 52800.04 88888.00 2006-10-13 17:28:52.901 286 18188.90 55.48 52800.04 88888.00 2006-10-13 17:28:53.401 286 18188.89 55.45 52800.06 88888.00 2006-10-13 17:28:53.901 286 18188.85 55.48 52800.09 88888.00 2006-10-13 17:28:54.401 286 18188.83 55.47 52800.07 88888.00 2006-10-13 17:28:54.901 286 18188.67 55.48 52800.18 88888.00 2006-10-13 17:28:55.401 286 18188.68 55.54 52800.22 88888.00 2006-10-13 17:28:55.901 286 18188.72 55.51 52800.10 88888.00 2006-10-13 17:28:56.401 286 18188.62 55.48 52800.09 88888.00 2006-10-13 17:28:56.901 286 18188.61 55.43 52800.05 88888.00 2006-10-13 17:28:57.401 286 18188.67 55.52 52800.16 88888.00 2006-10-13 17:28:57.901 286 18188.63 55.54 52800.19 88888.00 2006-10-13 17:28:58.401 286 18188.66 55.54 52800.14 88888.00 2006-10-13 17:28:58.901 286 18188.71 55.58 52800.11 88888.00 2006-10-13 17:28:59.401 286 18188.66 55.61 52800.15 88888.00 2006-10-13 17:28:59.901 286 18188.68 55.57 52800.09 88888.00 2006-10-13 17:29:00.401 286 18188.68 55.54 52800.18 88888.00 2006-10-13 17:29:00.901 286 18188.67 55.53 52800.11 88888.00 2006-10-13 17:29:01.401 286 18188.70 55.52 52800.02 88888.00 2006-10-13 17:29:01.901 286 18188.72 55.53 52800.03 88888.00 2006-10-13 17:29:02.401 286 18188.60 55.55 52800.02 88888.00 2006-10-13 17:29:02.901 286 18188.54 55.63 52800.00 88888.00 2006-10-13 17:29:03.401 286 18188.70 55.63 52799.98 88888.00 2006-10-13 17:29:03.901 286 18188.73 55.64 52800.05 88888.00 2006-10-13 17:29:04.401 286 18188.79 55.61 52799.92 88888.00 2006-10-13 17:29:04.901 286 18188.90 55.52 52799.89 88888.00 2006-10-13 17:29:05.401 286 18188.84 55.47 52799.98 88888.00 2006-10-13 17:29:05.901 286 18188.72 55.52 52799.94 88888.00 2006-10-13 17:29:06.401 286 18188.62 55.53 52799.99 88888.00 2006-10-13 17:29:06.901 286 18188.72 55.64 52799.98 88888.00 2006-10-13 17:29:07.401 286 18188.78 55.59 52799.98 88888.00 2006-10-13 17:29:07.901 286 18188.76 55.58 52799.98 88888.00 2006-10-13 17:29:08.401 286 18188.71 55.76 52799.93 88888.00 2006-10-13 17:29:08.901 286 18188.62 55.72 52799.95 88888.00 2006-10-13 17:29:09.401 286 18188.50 55.69 52799.92 88888.00 2006-10-13 17:29:09.901 286 18188.46 55.70 52799.98 88888.00 2006-10-13 17:29:10.401 286 18188.39 55.63 52800.06 88888.00 2006-10-13 17:29:10.901 286 18188.39 55.58 52800.12 88888.00 2006-10-13 17:29:11.401 286 18188.39 55.64 52800.16 88888.00 2006-10-13 17:29:11.901 286 18188.39 55.64 52800.09 88888.00 2006-10-13 17:29:12.401 286 18188.44 55.69 52800.17 88888.00 2006-10-13 17:29:12.901 286 18188.61 55.70 52800.26 88888.00 2006-10-13 17:29:13.401 286 18188.57 55.70 52800.14 88888.00 2006-10-13 17:29:13.901 286 18188.37 55.58 52800.16 88888.00 2006-10-13 17:29:14.401 286 18188.40 55.59 52800.19 88888.00 2006-10-13 17:29:14.901 286 18188.46 55.58 52800.32 88888.00 2006-10-13 17:29:15.401 286 18188.36 55.54 52800.49 88888.00 2006-10-13 17:29:15.901 286 18188.29 55.57 52800.52 88888.00 2006-10-13 17:29:16.401 286 18188.25 55.55 52800.39 88888.00 2006-10-13 17:29:16.901 286 18188.23 55.57 52800.29 88888.00 2006-10-13 17:29:17.401 286 18188.15 55.56 52800.42 88888.00 2006-10-13 17:29:17.901 286 18188.24 55.57 52800.45 88888.00 2006-10-13 17:29:18.401 286 18188.19 55.56 52800.44 88888.00 2006-10-13 17:29:18.901 286 18188.14 55.59 52800.45 88888.00 2006-10-13 17:29:19.401 286 18188.24 55.69 52800.46 88888.00 2006-10-13 17:29:19.901 286 18188.26 55.68 52800.53 88888.00 2006-10-13 17:29:20.401 286 18188.20 55.65 52800.53 88888.00 2006-10-13 17:29:20.901 286 18188.30 55.67 52800.60 88888.00 2006-10-13 17:29:21.401 286 18188.33 55.70 52800.66 88888.00 2006-10-13 17:29:21.901 286 18188.28 55.71 52800.53 88888.00 2006-10-13 17:29:22.401 286 18188.17 55.76 52800.49 88888.00 2006-10-13 17:29:22.901 286 18188.16 55.85 52800.43 88888.00 2006-10-13 17:29:23.401 286 18188.14 55.96 52800.41 88888.00 2006-10-13 17:29:23.901 286 18188.13 55.96 52800.42 88888.00 2006-10-13 17:29:24.401 286 18188.03 55.96 52800.34 88888.00 2006-10-13 17:29:24.901 286 18188.12 55.95 52800.45 88888.00 2006-10-13 17:29:25.401 286 18188.16 55.92 52800.46 88888.00 2006-10-13 17:29:25.901 286 18188.08 55.99 52800.41 88888.00 2006-10-13 17:29:26.401 286 18188.03 55.99 52800.24 88888.00 2006-10-13 17:29:26.901 286 18188.06 55.98 52800.28 88888.00 2006-10-13 17:29:27.401 286 18188.01 55.90 52800.28 88888.00 2006-10-13 17:29:27.901 286 18187.98 55.88 52800.19 88888.00 2006-10-13 17:29:28.401 286 18187.98 55.84 52800.17 88888.00 2006-10-13 17:29:28.901 286 18187.92 55.77 52800.27 88888.00 2006-10-13 17:29:29.401 286 18188.00 55.69 52800.22 88888.00 2006-10-13 17:29:29.901 286 18187.96 55.64 52800.14 88888.00 2006-10-13 17:29:30.401 286 18188.02 55.55 52800.09 88888.00 2006-10-13 17:29:30.901 286 18188.06 55.50 52800.08 88888.00 2006-10-13 17:29:31.401 286 18188.00 55.45 52800.12 88888.00 2006-10-13 17:29:31.901 286 18187.97 55.38 52800.15 88888.00 2006-10-13 17:29:32.401 286 18187.98 55.37 52800.12 88888.00 2006-10-13 17:29:32.901 286 18188.01 55.35 52800.08 88888.00 2006-10-13 17:29:33.401 286 18188.02 55.28 52800.04 88888.00 2006-10-13 17:29:33.901 286 18187.82 55.17 52799.95 88888.00 2006-10-13 17:29:34.401 286 18187.87 55.09 52800.04 88888.00 2006-10-13 17:29:34.901 286 18187.93 55.10 52800.09 88888.00 2006-10-13 17:29:35.401 286 18187.85 55.17 52799.99 88888.00 2006-10-13 17:29:35.901 286 18187.87 55.16 52799.98 88888.00 2006-10-13 17:29:36.401 286 18187.94 55.13 52800.02 88888.00 2006-10-13 17:29:36.901 286 18187.90 55.14 52800.04 88888.00 2006-10-13 17:29:37.401 286 18187.75 55.11 52800.12 88888.00 2006-10-13 17:29:37.901 286 18187.76 55.10 52800.27 88888.00 2006-10-13 17:29:38.401 286 18187.71 55.13 52800.27 88888.00 2006-10-13 17:29:38.901 286 18187.68 55.28 52800.21 88888.00 2006-10-13 17:29:39.401 286 18187.64 55.31 52800.21 88888.00 2006-10-13 17:29:39.901 286 18187.54 55.23 52800.21 88888.00 2006-10-13 17:29:40.401 286 18187.60 55.24 52800.23 88888.00 2006-10-13 17:29:40.901 286 18187.64 55.29 52800.21 88888.00 2006-10-13 17:29:41.401 286 18187.57 55.39 52800.14 88888.00 2006-10-13 17:29:41.901 286 18187.56 55.52 52800.14 88888.00 2006-10-13 17:29:42.401 286 18187.57 55.58 52800.00 88888.00 2006-10-13 17:29:42.901 286 18187.49 55.61 52800.10 88888.00 2006-10-13 17:29:43.401 286 18187.57 55.59 52800.12 88888.00 2006-10-13 17:29:43.901 286 18187.62 55.64 52800.17 88888.00 2006-10-13 17:29:44.401 286 18187.69 55.68 52800.12 88888.00 2006-10-13 17:29:44.901 286 18187.67 55.75 52800.09 88888.00 2006-10-13 17:29:45.401 286 18187.72 55.76 52800.02 88888.00 2006-10-13 17:29:45.901 286 18187.83 55.73 52799.96 88888.00 2006-10-13 17:29:46.401 286 18187.96 55.75 52799.91 88888.00 2006-10-13 17:29:46.901 286 18188.04 55.76 52799.76 88888.00 2006-10-13 17:29:47.401 286 18188.12 55.72 52799.64 88888.00 2006-10-13 17:29:47.901 286 18188.26 55.67 52799.50 88888.00 2006-10-13 17:29:48.401 286 18188.30 55.61 52799.56 88888.00 2006-10-13 17:29:48.901 286 18188.23 55.59 52799.51 88888.00 2006-10-13 17:29:49.401 286 18188.24 55.61 52799.45 88888.00 2006-10-13 17:29:49.901 286 18188.26 55.61 52799.61 88888.00 2006-10-13 17:29:50.401 286 18188.33 55.46 52799.62 88888.00 2006-10-13 17:29:50.901 286 18188.47 55.31 52799.63 88888.00 2006-10-13 17:29:51.401 286 18188.52 55.20 52799.61 88888.00 2006-10-13 17:29:51.901 286 18188.43 55.11 52799.54 88888.00 2006-10-13 17:29:52.401 286 18188.43 54.97 52799.49 88888.00 2006-10-13 17:29:52.901 286 18188.51 54.91 52799.50 88888.00 2006-10-13 17:29:53.401 286 18188.51 54.84 52799.53 88888.00 2006-10-13 17:29:53.901 286 18188.45 54.72 52799.39 88888.00 2006-10-13 17:29:54.401 286 18188.44 54.70 52799.37 88888.00 2006-10-13 17:29:54.901 286 18188.61 54.61 52799.44 88888.00 2006-10-13 17:29:55.401 286 18188.67 54.46 52799.51 88888.00 2006-10-13 17:29:55.901 286 18188.58 54.36 52799.57 88888.00 2006-10-13 17:29:56.401 286 18188.48 54.32 52799.50 88888.00 2006-10-13 17:29:56.901 286 18188.41 54.26 52799.57 88888.00 2006-10-13 17:29:57.401 286 18188.50 54.16 52799.51 88888.00 2006-10-13 17:29:57.901 286 18188.44 54.14 52799.38 88888.00 2006-10-13 17:29:58.401 286 18188.38 54.07 52799.34 88888.00 2006-10-13 17:29:58.901 286 18188.32 53.99 52799.33 88888.00 2006-10-13 17:29:59.401 286 18188.15 54.02 52799.35 88888.00 2006-10-13 17:29:59.901 286 18188.08 54.05 52799.39 88888.00 2006-10-13 17:30:00.401 286 18188.11 53.97 52799.38 88888.00 2006-10-13 17:30:00.901 286 18188.22 53.88 52799.31 88888.00 2006-10-13 17:30:01.401 286 18188.25 53.77 52799.28 88888.00 2006-10-13 17:30:01.901 286 18188.06 53.86 52799.36 88888.00 2006-10-13 17:30:02.401 286 18188.09 53.86 52799.35 88888.00 2006-10-13 17:30:02.901 286 18188.19 53.79 52799.33 88888.00 2006-10-13 17:30:03.401 286 18188.29 53.79 52799.34 88888.00 2006-10-13 17:30:03.901 286 18188.35 53.79 52799.41 88888.00 2006-10-13 17:30:04.401 286 18188.28 53.76 52799.34 88888.00 2006-10-13 17:30:04.901 286 18188.45 53.68 52799.30 88888.00 2006-10-13 17:30:05.401 286 18188.48 53.66 52799.27 88888.00 2006-10-13 17:30:05.901 286 18188.54 53.63 52799.33 88888.00 2006-10-13 17:30:06.401 286 18188.45 53.64 52799.34 88888.00 2006-10-13 17:30:06.901 286 18188.55 53.63 52799.27 88888.00 2006-10-13 17:30:07.401 286 18188.62 53.62 52799.28 88888.00 2006-10-13 17:30:07.901 286 18188.76 53.65 52799.28 88888.00 2006-10-13 17:30:08.401 286 18188.60 53.65 52799.23 88888.00 2006-10-13 17:30:08.901 286 18188.57 53.58 52799.16 88888.00 2006-10-13 17:30:09.401 286 18188.67 53.58 52799.19 88888.00 2006-10-13 17:30:09.901 286 18188.84 53.59 52799.14 88888.00 2006-10-13 17:30:10.401 286 18188.88 53.57 52799.16 88888.00 2006-10-13 17:30:10.901 286 18188.90 53.48 52799.19 88888.00 2006-10-13 17:30:11.401 286 18188.91 53.45 52799.22 88888.00 2006-10-13 17:30:11.901 286 18188.98 53.38 52799.21 88888.00 2006-10-13 17:30:12.401 286 18189.03 53.38 52799.06 88888.00 2006-10-13 17:30:12.901 286 18189.05 53.25 52799.05 88888.00 2006-10-13 17:30:13.401 286 18189.03 53.21 52799.14 88888.00 2006-10-13 17:30:13.901 286 18189.00 53.16 52799.12 88888.00 2006-10-13 17:30:14.401 286 18189.12 53.17 52799.23 88888.00 2006-10-13 17:30:14.901 286 18189.04 53.08 52799.29 88888.00 2006-10-13 17:30:15.401 286 18188.96 53.00 52799.29 88888.00 2006-10-13 17:30:15.901 286 18189.01 52.89 52799.37 88888.00 2006-10-13 17:30:16.401 286 18189.12 52.79 52799.41 88888.00 2006-10-13 17:30:16.901 286 18189.06 52.78 52799.51 88888.00 2006-10-13 17:30:17.401 286 18188.99 52.78 52799.50 88888.00 2006-10-13 17:30:17.901 286 18188.99 52.77 52799.49 88888.00 2006-10-13 17:30:18.401 286 18189.01 52.64 52799.60 88888.00 2006-10-13 17:30:18.901 286 18189.09 52.73 52799.63 88888.00 2006-10-13 17:30:19.401 286 18189.03 52.76 52799.64 88888.00 2006-10-13 17:30:19.901 286 18188.95 52.76 52799.58 88888.00 2006-10-13 17:30:20.401 286 18188.87 52.69 52799.65 88888.00 2006-10-13 17:30:20.901 286 18188.77 52.63 52799.63 88888.00 2006-10-13 17:30:21.401 286 18188.89 52.67 52799.49 88888.00 2006-10-13 17:30:21.901 286 18188.81 52.59 52799.73 88888.00 2006-10-13 17:30:22.401 286 18188.74 52.71 52799.85 88888.00 2006-10-13 17:30:22.901 286 18188.83 52.85 52799.84 88888.00 2006-10-13 17:30:23.401 286 18188.89 52.91 52799.83 88888.00 2006-10-13 17:30:23.901 286 18188.78 52.96 52799.81 88888.00 2006-10-13 17:30:24.401 286 18188.56 53.02 52799.79 88888.00 2006-10-13 17:30:24.901 286 18188.49 53.03 52799.82 88888.00 2006-10-13 17:30:25.401 286 18188.41 53.03 52799.82 88888.00 2006-10-13 17:30:25.901 286 18188.52 53.09 52799.65 88888.00 2006-10-13 17:30:26.401 286 18188.55 53.15 52799.66 88888.00 2006-10-13 17:30:26.901 286 18188.66 53.22 52799.70 88888.00 2006-10-13 17:30:27.401 286 18188.70 53.25 52799.81 88888.00 2006-10-13 17:30:27.901 286 18188.56 53.31 52799.92 88888.00 2006-10-13 17:30:28.401 286 18188.57 53.40 52799.95 88888.00 2006-10-13 17:30:28.901 286 18188.65 53.49 52799.99 88888.00 2006-10-13 17:30:29.401 286 18188.59 53.58 52800.11 88888.00 2006-10-13 17:30:29.901 286 18188.61 53.63 52800.14 88888.00 2006-10-13 17:30:30.401 286 18188.50 53.67 52800.03 88888.00 2006-10-13 17:30:30.901 286 18188.52 53.67 52799.99 88888.00 2006-10-13 17:30:31.401 286 18188.52 53.72 52800.16 88888.00 2006-10-13 17:30:31.901 286 18188.36 53.75 52800.11 88888.00 2006-10-13 17:30:32.401 286 18188.28 53.76 52800.03 88888.00 2006-10-13 17:30:32.901 286 18188.22 53.76 52800.23 88888.00 2006-10-13 17:30:33.401 286 18188.11 53.77 52800.40 88888.00 2006-10-13 17:30:33.901 286 18188.17 53.90 52800.38 88888.00 2006-10-13 17:30:34.401 286 18188.17 53.96 52800.31 88888.00 2006-10-13 17:30:34.901 286 18188.15 53.85 52800.27 88888.00 2006-10-13 17:30:35.401 286 18188.12 53.89 52800.30 88888.00 2006-10-13 17:30:35.901 286 18188.15 53.94 52800.29 88888.00 2006-10-13 17:30:36.401 286 18187.98 53.96 52800.31 88888.00 2006-10-13 17:30:36.901 286 18187.85 53.97 52800.39 88888.00 2006-10-13 17:30:37.401 286 18187.82 53.98 52800.46 88888.00 2006-10-13 17:30:37.901 286 18187.84 53.96 52800.46 88888.00 2006-10-13 17:30:38.401 286 18187.72 53.92 52800.23 88888.00 2006-10-13 17:30:38.901 286 18187.59 53.87 52800.27 88888.00 2006-10-13 17:30:39.401 286 18187.59 53.81 52800.32 88888.00 2006-10-13 17:30:39.901 286 18187.50 53.84 52800.26 88888.00 2006-10-13 17:30:40.401 286 18187.48 53.94 52800.28 88888.00 2006-10-13 17:30:40.901 286 18187.52 53.97 52800.44 88888.00 2006-10-13 17:30:41.401 286 18187.52 53.83 52800.34 88888.00 2006-10-13 17:30:41.901 286 18187.54 53.74 52800.28 88888.00 2006-10-13 17:30:42.401 286 18187.46 53.67 52800.39 88888.00 2006-10-13 17:30:42.901 286 18187.48 53.61 52800.44 88888.00 2006-10-13 17:30:43.401 286 18187.37 53.54 52800.37 88888.00 2006-10-13 17:30:43.901 286 18187.37 53.49 52800.27 88888.00 2006-10-13 17:30:44.401 286 18187.42 53.48 52800.26 88888.00 2006-10-13 17:30:44.901 286 18187.41 53.43 52800.38 88888.00 2006-10-13 17:30:45.401 286 18187.35 53.35 52800.32 88888.00 2006-10-13 17:30:45.901 286 18187.39 53.32 52800.45 88888.00 2006-10-13 17:30:46.401 286 18187.31 53.37 52800.47 88888.00 2006-10-13 17:30:46.901 286 18187.37 53.35 52800.44 88888.00 2006-10-13 17:30:47.401 286 18187.37 53.33 52800.43 88888.00 2006-10-13 17:30:47.901 286 18187.27 53.37 52800.37 88888.00 2006-10-13 17:30:48.401 286 18187.26 53.45 52800.41 88888.00 2006-10-13 17:30:48.901 286 18187.28 53.44 52800.54 88888.00 2006-10-13 17:30:49.401 286 18187.21 53.41 52800.64 88888.00 2006-10-13 17:30:49.901 286 18187.19 53.48 52800.67 88888.00 2006-10-13 17:30:50.401 286 18187.27 53.56 52800.60 88888.00 2006-10-13 17:30:50.901 286 18187.36 53.63 52800.56 88888.00 2006-10-13 17:30:51.401 286 18187.35 53.66 52800.70 88888.00 2006-10-13 17:30:51.901 286 18187.22 53.77 52800.75 88888.00 2006-10-13 17:30:52.401 286 18187.20 53.82 52800.69 88888.00 2006-10-13 17:30:52.901 286 18187.19 53.79 52800.69 88888.00 2006-10-13 17:30:53.401 286 18187.38 53.79 52800.75 88888.00 2006-10-13 17:30:53.901 286 18187.52 53.73 52800.72 88888.00 2006-10-13 17:30:54.401 286 18187.53 53.79 52800.58 88888.00 2006-10-13 17:30:54.901 286 18187.57 53.94 52800.58 88888.00 2006-10-13 17:30:55.401 286 18187.52 53.87 52800.75 88888.00 2006-10-13 17:30:55.901 286 18187.58 53.82 52800.68 88888.00 2006-10-13 17:30:56.401 286 18187.46 53.84 52800.65 88888.00 2006-10-13 17:30:56.901 286 18187.22 53.80 52800.75 88888.00 2006-10-13 17:30:57.401 286 18187.27 53.84 52800.73 88888.00 2006-10-13 17:30:57.901 286 18187.43 53.84 52800.65 88888.00 2006-10-13 17:30:58.401 286 18187.31 53.72 52800.70 88888.00 2006-10-13 17:30:58.901 286 18187.26 53.61 52800.75 88888.00 2006-10-13 17:30:59.401 286 18187.18 53.54 52800.77 88888.00 2006-10-13 17:30:59.901 286 18186.99 53.58 52800.78 88888.00 2006-10-13 17:31:00.401 286 18187.04 53.52 52800.58 88888.00 2006-10-13 17:31:00.901 286 18187.10 53.58 52800.52 88888.00 2006-10-13 17:31:01.401 286 18187.00 53.58 52800.78 88888.00 2006-10-13 17:31:01.901 286 18186.94 53.58 52800.74 88888.00 2006-10-13 17:31:02.401 286 18186.87 53.51 52800.87 88888.00 2006-10-13 17:31:02.901 286 18186.75 53.47 52801.07 88888.00 2006-10-13 17:31:03.401 286 18186.63 53.42 52801.03 88888.00 2006-10-13 17:31:03.901 286 18186.59 53.42 52800.96 88888.00 2006-10-13 17:31:04.401 286 18186.57 53.45 52800.88 88888.00 2006-10-13 17:31:04.901 286 18186.55 53.47 52800.90 88888.00 2006-10-13 17:31:05.401 286 18186.52 53.53 52800.92 88888.00 2006-10-13 17:31:05.901 286 18186.44 53.57 52800.80 88888.00 2006-10-13 17:31:06.401 286 18186.45 53.63 52800.80 88888.00 2006-10-13 17:31:06.901 286 18186.46 53.67 52800.79 88888.00 2006-10-13 17:31:07.401 286 18186.28 53.61 52800.82 88888.00 2006-10-13 17:31:07.901 286 18186.40 53.52 52800.68 88888.00 2006-10-13 17:31:08.401 286 18186.34 53.61 52800.57 88888.00 2006-10-13 17:31:08.901 286 18186.41 53.61 52800.49 88888.00 2006-10-13 17:31:09.401 286 18186.43 53.68 52800.56 88888.00 2006-10-13 17:31:09.901 286 18186.35 53.78 52800.55 88888.00 2006-10-13 17:31:10.401 286 18186.39 53.81 52800.51 88888.00 2006-10-13 17:31:10.901 286 18186.34 53.90 52800.64 88888.00 2006-10-13 17:31:11.401 286 18186.45 53.98 52800.63 88888.00 2006-10-13 17:31:11.901 286 18186.56 54.04 52800.56 88888.00 2006-10-13 17:31:12.401 286 18186.64 54.09 52800.57 88888.00 2006-10-13 17:31:12.901 286 18186.62 54.15 52800.61 88888.00 2006-10-13 17:31:13.401 286 18186.64 54.21 52800.70 88888.00 2006-10-13 17:31:13.901 286 18186.66 54.26 52800.76 88888.00 2006-10-13 17:31:14.401 286 18186.67 54.25 52800.72 88888.00 2006-10-13 17:31:14.901 286 18186.74 54.22 52800.66 88888.00 2006-10-13 17:31:15.401 286 18186.74 54.23 52800.50 88888.00 2006-10-13 17:31:15.901 286 18186.71 54.23 52800.41 88888.00 2006-10-13 17:31:16.401 286 18186.81 54.28 52800.47 88888.00 2006-10-13 17:31:16.901 286 18186.78 54.37 52800.57 88888.00 2006-10-13 17:31:17.401 286 18186.84 54.46 52800.56 88888.00 2006-10-13 17:31:17.901 286 18186.91 54.51 52800.53 88888.00 2006-10-13 17:31:18.401 286 18186.96 54.65 52800.66 88888.00 2006-10-13 17:31:18.901 286 18186.93 54.62 52800.73 88888.00 2006-10-13 17:31:19.401 286 18186.91 54.54 52800.79 88888.00 2006-10-13 17:31:19.901 286 18186.84 54.59 52800.88 88888.00 2006-10-13 17:31:20.401 286 18186.93 54.65 52801.01 88888.00 2006-10-13 17:31:20.901 286 18186.87 54.69 52801.05 88888.00 2006-10-13 17:31:21.401 286 18186.80 54.81 52801.01 88888.00 2006-10-13 17:31:21.901 286 18186.75 54.77 52800.98 88888.00 2006-10-13 17:31:22.401 286 18186.71 54.75 52800.76 88888.00 2006-10-13 17:31:22.901 286 18186.66 54.79 52800.91 88888.00 2006-10-13 17:31:23.401 286 18186.52 54.74 52800.96 88888.00 2006-10-13 17:31:23.901 286 18186.55 54.78 52800.89 88888.00 2006-10-13 17:31:24.401 286 18186.54 54.74 52800.91 88888.00 2006-10-13 17:31:24.901 286 18186.45 54.72 52800.91 88888.00 2006-10-13 17:31:25.401 286 18186.49 54.76 52800.84 88888.00 2006-10-13 17:31:25.901 286 18186.42 54.75 52800.92 88888.00 2006-10-13 17:31:26.401 286 18186.34 54.74 52800.89 88888.00 2006-10-13 17:31:26.901 286 18186.30 54.73 52800.80 88888.00 2006-10-13 17:31:27.401 286 18186.24 54.67 52800.91 88888.00 2006-10-13 17:31:27.901 286 18186.30 54.69 52800.93 88888.00 2006-10-13 17:31:28.401 286 18186.23 54.73 52800.88 88888.00 2006-10-13 17:31:28.901 286 18186.15 54.71 52800.82 88888.00 2006-10-13 17:31:29.401 286 18186.01 54.75 52800.79 88888.00 2006-10-13 17:31:29.901 286 18185.99 54.75 52800.89 88888.00 2006-10-13 17:31:30.401 286 18185.97 54.78 52800.92 88888.00 2006-10-13 17:31:30.901 286 18185.95 54.79 52800.88 88888.00 2006-10-13 17:31:31.401 286 18185.89 54.81 52800.74 88888.00 2006-10-13 17:31:31.901 286 18185.89 54.86 52800.69 88888.00 2006-10-13 17:31:32.401 286 18185.85 54.88 52800.57 88888.00 2006-10-13 17:31:32.901 286 18185.78 54.84 52800.57 88888.00 2006-10-13 17:31:33.401 286 18185.72 54.99 52800.58 88888.00 2006-10-13 17:31:33.901 286 18185.64 55.03 52800.61 88888.00 2006-10-13 17:31:34.401 286 18185.62 54.97 52800.56 88888.00 2006-10-13 17:31:34.901 286 18185.69 54.88 52800.55 88888.00 2006-10-13 17:31:35.401 286 18185.63 54.94 52800.47 88888.00 2006-10-13 17:31:35.901 286 18185.63 54.91 52800.39 88888.00 2006-10-13 17:31:36.401 286 18185.54 55.00 52800.49 88888.00 2006-10-13 17:31:36.901 286 18185.52 55.01 52800.34 88888.00 2006-10-13 17:31:37.401 286 18185.55 54.95 52800.23 88888.00 2006-10-13 17:31:37.901 286 18185.50 54.96 52800.27 88888.00 2006-10-13 17:31:38.401 286 18185.46 54.87 52800.18 88888.00 2006-10-13 17:31:38.901 286 18185.43 54.88 52800.30 88888.00 2006-10-13 17:31:39.401 286 18185.25 54.95 52800.32 88888.00 2006-10-13 17:31:39.901 286 18185.22 54.96 52800.42 88888.00 2006-10-13 17:31:40.401 286 18185.28 54.91 52800.26 88888.00 2006-10-13 17:31:40.901 286 18185.32 54.91 52800.09 88888.00 2006-10-13 17:31:41.401 286 18185.35 54.87 52799.98 88888.00 2006-10-13 17:31:41.901 286 18185.43 54.77 52799.96 88888.00 2006-10-13 17:31:42.401 286 18185.53 54.69 52799.98 88888.00 2006-10-13 17:31:42.901 286 18185.64 54.67 52800.03 88888.00 2006-10-13 17:31:43.401 286 18185.64 54.55 52799.89 88888.00 2006-10-13 17:31:43.901 286 18185.64 54.62 52799.95 88888.00 2006-10-13 17:31:44.401 286 18185.68 54.63 52800.07 88888.00 2006-10-13 17:31:44.901 286 18185.86 54.47 52800.05 88888.00 2006-10-13 17:31:45.401 286 18185.88 54.47 52799.96 88888.00 2006-10-13 17:31:45.901 286 18185.90 54.38 52800.10 88888.00 2006-10-13 17:31:46.401 286 18185.84 54.39 52800.22 88888.00 2006-10-13 17:31:46.901 286 18185.84 54.30 52800.23 88888.00 2006-10-13 17:31:47.401 286 18185.92 54.25 52800.22 88888.00 2006-10-13 17:31:47.901 286 18185.94 54.25 52800.16 88888.00 2006-10-13 17:31:48.401 286 18185.81 54.28 52800.02 88888.00 2006-10-13 17:31:48.901 286 18185.74 54.18 52799.89 88888.00 2006-10-13 17:31:49.401 286 18185.78 54.08 52799.88 88888.00 2006-10-13 17:31:49.901 286 18185.84 54.05 52799.97 88888.00 2006-10-13 17:31:50.401 286 18185.77 54.08 52799.98 88888.00 2006-10-13 17:31:50.901 286 18185.76 54.11 52799.98 88888.00 2006-10-13 17:31:51.401 286 18185.74 54.01 52799.95 88888.00 2006-10-13 17:31:51.901 286 18185.76 54.03 52799.95 88888.00 2006-10-13 17:31:52.401 286 18185.76 53.96 52800.06 88888.00 2006-10-13 17:31:52.901 286 18185.74 53.85 52800.09 88888.00 2006-10-13 17:31:53.401 286 18185.69 53.79 52800.07 88888.00 2006-10-13 17:31:53.901 286 18185.78 53.86 52800.02 88888.00 2006-10-13 17:31:54.401 286 18185.72 53.84 52799.94 88888.00 2006-10-13 17:31:54.901 286 18185.55 53.78 52800.05 88888.00 2006-10-13 17:31:55.401 286 18185.66 53.83 52800.02 88888.00 2006-10-13 17:31:55.901 286 18185.73 53.89 52800.05 88888.00 2006-10-13 17:31:56.401 286 18185.70 53.94 52800.03 88888.00 2006-10-13 17:31:56.901 286 18185.80 53.97 52800.14 88888.00 2006-10-13 17:31:57.401 286 18185.79 53.91 52800.21 88888.00 2006-10-13 17:31:57.901 286 18185.77 53.94 52800.26 88888.00 2006-10-13 17:31:58.401 286 18185.67 53.87 52800.18 88888.00 2006-10-13 17:31:58.901 286 18185.69 53.80 52800.06 88888.00 2006-10-13 17:31:59.401 286 18185.69 53.81 52800.08 88888.00 2006-10-13 17:31:59.901 286 18185.57 53.77 52800.22 88888.00 2006-10-13 17:32:00.401 286 18185.64 53.73 52800.27 88888.00 2006-10-13 17:32:00.901 286 18185.69 53.73 52800.27 88888.00 2006-10-13 17:32:01.401 286 18185.65 53.69 52800.30 88888.00 2006-10-13 17:32:01.901 286 18185.52 53.68 52800.33 88888.00 2006-10-13 17:32:02.401 286 18185.45 53.65 52800.35 88888.00 2006-10-13 17:32:02.901 286 18185.37 53.70 52800.35 88888.00 2006-10-13 17:32:03.401 286 18185.28 53.71 52800.20 88888.00 2006-10-13 17:32:03.901 286 18185.30 53.69 52800.23 88888.00 2006-10-13 17:32:04.401 286 18185.37 53.70 52800.14 88888.00 2006-10-13 17:32:04.901 286 18185.30 53.68 52800.26 88888.00 2006-10-13 17:32:05.401 286 18185.13 53.61 52800.30 88888.00 2006-10-13 17:32:05.901 286 18184.99 53.65 52800.21 88888.00 2006-10-13 17:32:06.401 286 18184.86 53.70 52800.20 88888.00 2006-10-13 17:32:06.901 286 18184.80 53.63 52800.31 88888.00 2006-10-13 17:32:07.401 286 18184.74 53.58 52800.45 88888.00 2006-10-13 17:32:07.901 286 18184.68 53.64 52800.41 88888.00 2006-10-13 17:32:08.401 286 18184.75 53.72 52800.40 88888.00 2006-10-13 17:32:08.901 286 18184.78 53.76 52800.31 88888.00 2006-10-13 17:32:09.401 286 18184.79 53.80 52800.20 88888.00 2006-10-13 17:32:09.901 286 18184.75 53.90 52800.24 88888.00 2006-10-13 17:32:10.401 286 18184.56 53.89 52800.21 88888.00 2006-10-13 17:32:10.901 286 18184.58 53.85 52800.19 88888.00 2006-10-13 17:32:11.401 286 18184.61 53.82 52800.03 88888.00 2006-10-13 17:32:11.901 286 18184.64 53.86 52800.05 88888.00 2006-10-13 17:32:12.401 286 18184.67 53.95 52800.09 88888.00 2006-10-13 17:32:12.901 286 18184.58 54.06 52800.06 88888.00 2006-10-13 17:32:13.401 286 18184.64 54.08 52800.05 88888.00 2006-10-13 17:32:13.901 286 18184.82 54.09 52799.99 88888.00 2006-10-13 17:32:14.401 286 18184.92 54.12 52800.02 88888.00 2006-10-13 17:32:14.901 286 18184.97 54.17 52799.83 88888.00 2006-10-13 17:32:15.401 286 18185.11 54.18 52799.74 88888.00 2006-10-13 17:32:15.901 286 18185.23 54.09 52799.69 88888.00 2006-10-13 17:32:16.401 286 18185.33 54.01 52799.70 88888.00 2006-10-13 17:32:16.901 286 18185.35 53.96 52799.65 88888.00 2006-10-13 17:32:17.401 286 18185.53 53.97 52799.59 88888.00 2006-10-13 17:32:17.901 286 18185.74 53.90 52799.51 88888.00 2006-10-13 17:32:18.401 286 18185.85 53.81 52799.47 88888.00 2006-10-13 17:32:18.901 286 18185.88 53.81 52799.40 88888.00 2006-10-13 17:32:19.401 286 18186.02 53.90 52799.48 88888.00 2006-10-13 17:32:19.901 286 18186.12 53.86 52799.56 88888.00 2006-10-13 17:32:20.401 286 18186.18 53.81 52799.33 88888.00 2006-10-13 17:32:20.901 286 18186.30 53.64 52799.30 88888.00 2006-10-13 17:32:21.401 286 18186.31 53.57 52799.36 88888.00 2006-10-13 17:32:21.901 286 18186.41 53.49 52799.44 88888.00 2006-10-13 17:32:22.401 286 18186.44 53.44 52799.54 88888.00 2006-10-13 17:32:22.901 286 18186.39 53.31 52799.52 88888.00 2006-10-13 17:32:23.401 286 18186.45 53.17 52799.52 88888.00 2006-10-13 17:32:23.901 286 18186.52 53.18 52799.51 88888.00 2006-10-13 17:32:24.401 286 18186.50 53.17 52799.51 88888.00 2006-10-13 17:32:24.901 286 18186.49 53.08 52799.60 88888.00 2006-10-13 17:32:25.401 286 18186.56 52.99 52799.73 88888.00 2006-10-13 17:32:25.901 286 18186.62 53.01 52799.79 88888.00 2006-10-13 17:32:26.401 286 18186.59 52.95 52799.83 88888.00 2006-10-13 17:32:26.901 286 18186.46 52.97 52800.00 88888.00 2006-10-13 17:32:27.401 286 18186.38 53.03 52799.98 88888.00 2006-10-13 17:32:27.901 286 18186.26 53.03 52800.02 88888.00 2006-10-13 17:32:28.401 286 18186.39 53.05 52800.05 88888.00 2006-10-13 17:32:28.901 286 18186.41 53.18 52800.24 88888.00 2006-10-13 17:32:29.401 286 18186.30 53.22 52800.31 88888.00 2006-10-13 17:32:29.901 286 18186.17 53.24 52800.28 88888.00 2006-10-13 17:32:30.401 286 18186.01 53.29 52800.29 88888.00 2006-10-13 17:32:30.901 286 18185.98 53.33 52800.22 88888.00 2006-10-13 17:32:31.401 286 18186.12 53.38 52800.24 88888.00 2006-10-13 17:32:31.901 286 18186.18 53.37 52800.30 88888.00 2006-10-13 17:32:32.401 286 18186.04 53.39 52800.32 88888.00 2006-10-13 17:32:32.901 286 18185.98 53.38 52800.41 88888.00 2006-10-13 17:32:33.401 286 18186.01 53.41 52800.45 88888.00 2006-10-13 17:32:33.901 286 18185.91 53.50 52800.57 88888.00 2006-10-13 17:32:34.398 286 18185.95 53.41 52800.70 88888.00 2006-10-13 17:32:34.908 286 18185.85 53.40 52800.84 88888.00 2006-10-13 17:32:35.408 286 18185.76 53.49 52800.85 88888.00 2006-10-13 17:32:35.908 286 18185.65 53.43 52800.82 88888.00 2006-10-13 17:32:36.408 286 18185.62 53.48 52800.88 88888.00 2006-10-13 17:32:36.908 286 18185.65 53.55 52800.93 88888.00 2006-10-13 17:32:37.408 286 18185.56 53.56 52800.97 88888.00 2006-10-13 17:32:37.908 286 18185.46 53.57 52800.98 88888.00 2006-10-13 17:32:38.408 286 18185.42 53.67 52801.00 88888.00 2006-10-13 17:32:38.908 286 18185.42 53.66 52801.05 88888.00 2006-10-13 17:32:39.408 286 18185.32 53.71 52801.01 88888.00 2006-10-13 17:32:39.908 286 18185.20 53.78 52800.96 88888.00 2006-10-13 17:32:40.408 286 18185.19 53.82 52800.92 88888.00 2006-10-13 17:32:40.908 286 18185.13 53.83 52801.07 88888.00 2006-10-13 17:32:41.408 286 18185.01 53.96 52801.09 88888.00 2006-10-13 17:32:41.908 286 18185.03 54.03 52800.97 88888.00 2006-10-13 17:32:42.408 286 18184.98 54.03 52800.90 88888.00 2006-10-13 17:32:42.908 286 18185.00 53.96 52800.81 88888.00 2006-10-13 17:32:43.408 286 18184.97 53.97 52800.91 88888.00 2006-10-13 17:32:43.908 286 18184.86 54.03 52800.92 88888.00 2006-10-13 17:32:44.408 286 18184.77 54.03 52800.90 88888.00 2006-10-13 17:32:44.908 286 18184.83 54.09 52800.80 88888.00 2006-10-13 17:32:45.408 286 18184.81 54.09 52800.91 88888.00 2006-10-13 17:32:45.908 286 18184.85 54.15 52800.84 88888.00 2006-10-13 17:32:46.408 286 18184.94 54.25 52800.84 88888.00 2006-10-13 17:32:46.908 286 18184.90 54.30 52800.82 88888.00 2006-10-13 17:32:47.408 286 18184.90 54.35 52800.63 88888.00 2006-10-13 17:32:47.908 286 18184.99 54.40 52800.61 88888.00 2006-10-13 17:32:48.408 286 18185.11 54.40 52800.56 88888.00 2006-10-13 17:32:48.908 286 18185.26 54.43 52800.52 88888.00 2006-10-13 17:32:49.408 286 18185.26 54.42 52800.46 88888.00 2006-10-13 17:32:49.908 286 18185.22 54.43 52800.40 88888.00 2006-10-13 17:32:50.408 286 18185.26 54.48 52800.26 88888.00 2006-10-13 17:32:50.908 286 18185.32 54.48 52800.26 88888.00 2006-10-13 17:32:51.408 286 18185.47 54.54 52800.22 88888.00 2006-10-13 17:32:51.908 286 18185.53 54.53 52800.27 88888.00 2006-10-13 17:32:52.408 286 18185.64 54.64 52800.22 88888.00 2006-10-13 17:32:52.908 286 18185.72 54.57 52800.20 88888.00 2006-10-13 17:32:53.408 286 18185.73 54.57 52800.21 88888.00 2006-10-13 17:32:53.908 286 18185.64 54.64 52800.29 88888.00 2006-10-13 17:32:54.408 286 18185.69 54.63 52800.14 88888.00 2006-10-13 17:32:54.908 286 18185.74 54.57 52800.08 88888.00 2006-10-13 17:32:55.408 286 18185.76 54.55 52800.07 88888.00 2006-10-13 17:32:55.908 286 18185.88 54.67 52800.11 88888.00 2006-10-13 17:32:56.408 286 18185.85 54.75 52800.11 88888.00 2006-10-13 17:32:56.908 286 18185.74 54.78 52800.18 88888.00 2006-10-13 17:32:57.408 286 18185.76 54.77 52800.30 88888.00 2006-10-13 17:32:57.908 286 18185.81 54.83 52800.33 88888.00 2006-10-13 17:32:58.408 286 18185.76 54.90 52800.28 88888.00 2006-10-13 17:32:58.908 286 18185.73 54.99 52800.29 88888.00 2006-10-13 17:32:59.408 286 18185.69 55.05 52800.33 88888.00 2006-10-13 17:32:59.908 286 18185.65 55.01 52800.55 88888.00 2006-10-13 17:33:00.408 286 18185.69 55.04 52800.65 88888.00 2006-10-13 17:33:00.908 286 18185.67 55.11 52800.49 88888.00 2006-10-13 17:33:01.408 286 18185.59 55.17 52800.54 88888.00 2006-10-13 17:33:01.908 286 18185.48 55.20 52800.65 88888.00 2006-10-13 17:33:02.408 286 18185.50 55.09 52800.67 88888.00 2006-10-13 17:33:02.908 286 18185.39 55.14 52800.79 88888.00 2006-10-13 17:33:03.408 286 18185.34 55.12 52800.82 88888.00 2006-10-13 17:33:03.908 286 18185.26 55.14 52800.73 88888.00 2006-10-13 17:33:04.408 286 18185.20 55.21 52800.69 88888.00 2006-10-13 17:33:04.908 286 18185.11 55.26 52800.67 88888.00 2006-10-13 17:33:05.408 286 18185.10 55.32 52800.67 88888.00 2006-10-13 17:33:05.908 286 18184.99 55.25 52800.75 88888.00 2006-10-13 17:33:06.408 286 18185.11 55.13 52800.84 88888.00 2006-10-13 17:33:06.908 286 18185.08 55.15 52800.84 88888.00 2006-10-13 17:33:07.408 286 18185.02 55.19 52800.81 88888.00 2006-10-13 17:33:07.908 286 18185.00 55.17 52800.72 88888.00 2006-10-13 17:33:08.408 286 18185.00 55.12 52800.64 88888.00 2006-10-13 17:33:08.908 286 18184.98 55.07 52800.73 88888.00 2006-10-13 17:33:09.408 286 18184.89 55.11 52800.81 88888.00 2006-10-13 17:33:09.908 286 18184.86 55.05 52800.88 88888.00 2006-10-13 17:33:10.408 286 18184.88 55.01 52800.87 88888.00 2006-10-13 17:33:10.908 286 18184.89 54.97 52800.84 88888.00 2006-10-13 17:33:11.408 286 18184.83 54.96 52800.82 88888.00 2006-10-13 17:33:11.908 286 18184.81 55.00 52800.89 88888.00 2006-10-13 17:33:12.408 286 18184.87 55.00 52800.89 88888.00 2006-10-13 17:33:12.908 286 18184.88 54.98 52800.84 88888.00 2006-10-13 17:33:13.408 286 18184.78 54.90 52800.75 88888.00 2006-10-13 17:33:13.908 286 18184.87 55.02 52800.68 88888.00 2006-10-13 17:33:14.408 286 18184.91 55.06 52800.67 88888.00 2006-10-13 17:33:14.908 286 18184.98 54.98 52800.80 88888.00 2006-10-13 17:33:15.408 286 18184.91 54.96 52800.75 88888.00 2006-10-13 17:33:15.908 286 18184.76 54.98 52800.66 88888.00 2006-10-13 17:33:16.408 286 18184.69 55.04 52800.51 88888.00 2006-10-13 17:33:16.908 286 18184.80 54.99 52800.52 88888.00 2006-10-13 17:33:17.408 286 18184.76 55.01 52800.49 88888.00 2006-10-13 17:33:17.908 286 18184.82 55.01 52800.58 88888.00 2006-10-13 17:33:18.408 286 18184.92 55.01 52800.67 88888.00 2006-10-13 17:33:18.908 286 18184.88 55.04 52800.56 88888.00 2006-10-13 17:33:19.408 286 18184.85 55.07 52800.41 88888.00 2006-10-13 17:33:19.908 286 18184.93 54.98 52800.29 88888.00 2006-10-13 17:33:20.408 286 18184.97 55.03 52800.22 88888.00 2006-10-13 17:33:20.908 286 18185.05 55.23 52800.30 88888.00 2006-10-13 17:33:21.408 286 18185.08 55.36 52800.32 88888.00 2006-10-13 17:33:21.908 286 18185.05 55.35 52800.32 88888.00 2006-10-13 17:33:22.408 286 18185.05 55.30 52800.21 88888.00 2006-10-13 17:33:22.908 286 18185.18 55.34 52799.99 88888.00 2006-10-13 17:33:23.408 286 18185.12 55.41 52800.02 88888.00 2006-10-13 17:33:23.908 286 18185.13 55.43 52800.05 88888.00 2006-10-13 17:33:24.408 286 18185.23 55.44 52799.93 88888.00 2006-10-13 17:33:24.908 286 18185.51 55.48 52799.80 88888.00 2006-10-13 17:33:25.408 286 18185.65 55.45 52799.69 88888.00 2006-10-13 17:33:25.908 286 18185.65 55.41 52799.71 88888.00 2006-10-13 17:33:26.408 286 18185.70 55.38 52799.80 88888.00 2006-10-13 17:33:26.908 286 18185.74 55.30 52799.82 88888.00 2006-10-13 17:33:27.408 286 18185.89 55.25 52799.73 88888.00 2006-10-13 17:33:27.908 286 18185.86 55.22 52799.75 88888.00 2006-10-13 17:33:28.408 286 18185.95 55.17 52799.79 88888.00 2006-10-13 17:33:28.908 286 18185.92 55.11 52799.89 88888.00 2006-10-13 17:33:29.408 286 18186.00 54.99 52799.93 88888.00 2006-10-13 17:33:29.908 286 18186.07 54.81 52799.96 88888.00 2006-10-13 17:33:30.408 286 18186.22 54.71 52799.84 88888.00 2006-10-13 17:33:30.908 286 18186.33 54.66 52799.75 88888.00 2006-10-13 17:33:31.408 286 18186.38 54.64 52799.77 88888.00 2006-10-13 17:33:31.908 286 18186.37 54.61 52799.88 88888.00 2006-10-13 17:33:32.408 286 18186.42 54.47 52799.86 88888.00 2006-10-13 17:33:32.908 286 18186.35 54.36 52799.89 88888.00 2006-10-13 17:33:33.408 286 18186.39 54.37 52799.93 88888.00 2006-10-13 17:33:33.908 286 18186.43 54.21 52800.02 88888.00 2006-10-13 17:33:34.408 286 18186.56 54.08 52800.06 88888.00 2006-10-13 17:33:34.908 286 18186.60 54.10 52800.09 88888.00 2006-10-13 17:33:35.408 286 18186.55 54.07 52800.16 88888.00 2006-10-13 17:33:35.908 286 18186.51 54.08 52800.11 88888.00 2006-10-13 17:33:36.408 286 18186.52 54.12 52800.16 88888.00 2006-10-13 17:33:36.908 286 18186.42 54.03 52800.17 88888.00 2006-10-13 17:33:37.408 286 18186.30 53.96 52800.26 88888.00 2006-10-13 17:33:37.908 286 18186.33 53.84 52800.42 88888.00 2006-10-13 17:33:38.408 286 18186.26 53.70 52800.46 88888.00 2006-10-13 17:33:38.908 286 18186.15 53.65 52800.46 88888.00 2006-10-13 17:33:39.408 286 18186.15 53.63 52800.40 88888.00 2006-10-13 17:33:39.908 286 18185.99 53.63 52800.45 88888.00 2006-10-13 17:33:40.408 286 18185.87 53.57 52800.57 88888.00 2006-10-13 17:33:40.908 286 18185.77 53.53 52800.55 88888.00 2006-10-13 17:33:41.408 286 18185.68 53.45 52800.50 88888.00 2006-10-13 17:33:41.908 286 18185.58 53.49 52800.68 88888.00 2006-10-13 17:33:42.408 286 18185.48 53.47 52800.87 88888.00 2006-10-13 17:33:42.908 286 18185.42 53.42 52800.73 88888.00 2006-10-13 17:33:43.408 286 18185.37 53.55 52800.61 88888.00 2006-10-13 17:33:43.908 286 18185.15 53.57 52800.65 88888.00 2006-10-13 17:33:44.408 286 18185.21 53.64 52800.76 88888.00 2006-10-13 17:33:44.908 286 18185.21 53.63 52800.80 88888.00 2006-10-13 17:33:45.408 286 18185.15 53.61 52800.92 88888.00 2006-10-13 17:33:45.908 286 18185.04 53.59 52801.04 88888.00 2006-10-13 17:33:46.408 286 18184.89 53.59 52801.01 88888.00 2006-10-13 17:33:46.908 286 18184.90 53.68 52801.01 88888.00 2006-10-13 17:33:47.408 286 18184.76 53.73 52800.93 88888.00 2006-10-13 17:33:47.908 286 18184.78 53.78 52800.99 88888.00 2006-10-13 17:33:48.408 286 18184.81 53.84 52801.05 88888.00 2006-10-13 17:33:48.908 286 18184.83 53.92 52801.22 88888.00 2006-10-13 17:33:49.408 286 18184.80 53.91 52801.30 88888.00 2006-10-13 17:33:49.908 286 18184.71 53.97 52801.36 88888.00 2006-10-13 17:33:50.408 286 18184.77 54.01 52801.36 88888.00 2006-10-13 17:33:50.908 286 18184.70 54.04 52801.40 88888.00 2006-10-13 17:33:51.408 286 18184.67 54.08 52801.36 88888.00 2006-10-13 17:33:51.908 286 18184.58 54.11 52801.26 88888.00 2006-10-13 17:33:52.408 286 18184.61 54.34 52801.25 88888.00 2006-10-13 17:33:52.908 286 18184.58 54.42 52801.34 88888.00 2006-10-13 17:33:53.408 286 18184.58 54.32 52801.32 88888.00 2006-10-13 17:33:53.908 286 18184.64 54.31 52801.27 88888.00 2006-10-13 17:33:54.408 286 18184.66 54.36 52801.21 88888.00 2006-10-13 17:33:54.908 286 18184.67 54.41 52801.19 88888.00 2006-10-13 17:33:55.408 286 18184.68 54.41 52801.15 88888.00 2006-10-13 17:33:55.908 286 18184.70 54.36 52801.12 88888.00 2006-10-13 17:33:56.408 286 18184.67 54.37 52801.11 88888.00 2006-10-13 17:33:56.908 286 18184.64 54.39 52801.14 88888.00 2006-10-13 17:33:57.408 286 18184.63 54.39 52801.08 88888.00 2006-10-13 17:33:57.908 286 18184.74 54.35 52801.00 88888.00 2006-10-13 17:33:58.408 286 18184.70 54.32 52800.92 88888.00 2006-10-13 17:33:58.908 286 18184.86 54.39 52800.82 88888.00 2006-10-13 17:33:59.408 286 18184.96 54.36 52800.91 88888.00 2006-10-13 17:33:59.908 286 18184.85 54.30 52800.88 88888.00 2006-10-13 17:34:00.408 286 18184.88 54.23 52800.77 88888.00 2006-10-13 17:34:00.908 286 18184.94 54.29 52800.75 88888.00 2006-10-13 17:34:01.408 286 18184.97 54.15 52800.74 88888.00 2006-10-13 17:34:01.908 286 18184.80 54.03 52800.77 88888.00 2006-10-13 17:34:02.408 286 18184.79 53.99 52800.73 88888.00 2006-10-13 17:34:02.908 286 18184.96 53.98 52800.75 88888.00 2006-10-13 17:34:03.408 286 18185.16 53.99 52800.67 88888.00 2006-10-13 17:34:03.908 286 18185.26 53.94 52800.55 88888.00 2006-10-13 17:34:04.408 286 18185.13 53.94 52800.45 88888.00 2006-10-13 17:34:04.908 286 18184.98 53.95 52800.39 88888.00 2006-10-13 17:34:05.408 286 18184.98 53.88 52800.50 88888.00 2006-10-13 17:34:05.908 286 18185.01 53.88 52800.56 88888.00 2006-10-13 17:34:06.408 286 18184.96 53.96 52800.68 88888.00 2006-10-13 17:34:06.908 286 18184.98 53.81 52800.65 88888.00 2006-10-13 17:34:07.408 286 18185.07 53.76 52800.73 88888.00 2006-10-13 17:34:07.908 286 18184.99 53.76 52800.85 88888.00 2006-10-13 17:34:08.408 286 18184.86 53.77 52800.79 88888.00 2006-10-13 17:34:08.908 286 18184.74 53.81 52800.81 88888.00 2006-10-13 17:34:09.408 286 18184.76 53.81 52800.85 88888.00 2006-10-13 17:34:09.908 286 18184.57 53.85 52800.93 88888.00 2006-10-13 17:34:10.408 286 18184.44 53.86 52801.10 88888.00 2006-10-13 17:34:10.908 286 18184.39 53.88 52801.20 88888.00 2006-10-13 17:34:11.408 286 18184.36 53.90 52801.12 88888.00 2006-10-13 17:34:11.908 286 18184.34 53.91 52801.19 88888.00 2006-10-13 17:34:12.408 286 18184.17 54.01 52801.26 88888.00 2006-10-13 17:34:12.908 286 18184.10 54.08 52801.28 88888.00 2006-10-13 17:34:13.408 286 18184.09 54.14 52801.35 88888.00 2006-10-13 17:34:13.908 286 18184.03 54.16 52801.34 88888.00 2006-10-13 17:34:14.408 286 18183.90 54.24 52801.28 88888.00 2006-10-13 17:34:14.908 286 18183.92 54.35 52801.26 88888.00 2006-10-13 17:34:15.408 286 18183.73 54.39 52801.34 88888.00 2006-10-13 17:34:15.908 286 18183.79 54.36 52801.34 88888.00 2006-10-13 17:34:16.408 286 18183.83 54.39 52801.45 88888.00 2006-10-13 17:34:16.908 286 18183.62 54.55 52801.37 88888.00 2006-10-13 17:34:17.408 286 18183.46 54.56 52801.35 88888.00 2006-10-13 17:34:17.908 286 18183.45 54.58 52801.44 88888.00 2006-10-13 17:34:18.408 286 18183.49 54.57 52801.45 88888.00 2006-10-13 17:34:18.908 286 18183.52 54.55 52801.36 88888.00 2006-10-13 17:34:19.408 286 18183.59 54.51 52801.32 88888.00 2006-10-13 17:34:19.908 286 18183.66 54.53 52801.25 88888.00 2006-10-13 17:34:20.408 286 18183.59 54.54 52801.18 88888.00 2006-10-13 17:34:20.908 286 18183.60 54.56 52801.11 88888.00 2006-10-13 17:34:21.408 286 18183.73 54.50 52801.10 88888.00 2006-10-13 17:34:21.908 286 18183.73 54.62 52800.97 88888.00 2006-10-13 17:34:22.408 286 18183.67 54.65 52800.93 88888.00 2006-10-13 17:34:22.908 286 18183.58 54.65 52800.88 88888.00 2006-10-13 17:34:23.408 286 18183.63 54.71 52800.80 88888.00 2006-10-13 17:34:23.908 286 18183.60 54.75 52800.81 88888.00 2006-10-13 17:34:24.408 286 18183.56 54.70 52800.85 88888.00 2006-10-13 17:34:24.908 286 18183.60 54.73 52800.81 88888.00 2006-10-13 17:34:25.408 286 18183.64 54.76 52800.80 88888.00 2006-10-13 17:34:25.908 286 18183.74 54.80 52800.67 88888.00 2006-10-13 17:34:26.408 286 18183.73 54.90 52800.52 88888.00 2006-10-13 17:34:26.908 286 18183.81 54.88 52800.34 88888.00 2006-10-13 17:34:27.408 286 18183.90 54.81 52800.39 88888.00 2006-10-13 17:34:27.908 286 18183.94 54.79 52800.49 88888.00 2006-10-13 17:34:28.408 286 18184.05 54.83 52800.43 88888.00 2006-10-13 17:34:28.908 286 18184.01 54.91 52800.26 88888.00 2006-10-13 17:34:29.408 286 18184.02 54.88 52800.27 88888.00 2006-10-13 17:34:29.908 286 18184.01 54.78 52800.32 88888.00 2006-10-13 17:34:30.408 286 18184.16 54.83 52800.26 88888.00 2006-10-13 17:34:30.908 286 18184.10 55.01 52800.27 88888.00 2006-10-13 17:34:31.408 286 18184.06 55.10 52800.23 88888.00 2006-10-13 17:34:31.908 286 18184.12 55.11 52800.10 88888.00 2006-10-13 17:34:32.408 286 18184.16 55.13 52800.00 88888.00 2006-10-13 17:34:32.908 286 18184.33 55.17 52800.10 88888.00 2006-10-13 17:34:33.408 286 18184.33 55.23 52800.19 88888.00 2006-10-13 17:34:33.908 286 18184.36 55.31 52800.15 88888.00 2006-10-13 17:34:34.408 286 18184.34 55.34 52800.11 88888.00 2006-10-13 17:34:34.908 286 18184.32 55.44 52800.27 88888.00 2006-10-13 17:34:35.408 286 18184.34 55.49 52800.44 88888.00 2006-10-13 17:34:35.908 286 18184.34 55.61 52800.52 88888.00 2006-10-13 17:34:36.408 286 18184.33 55.70 52800.49 88888.00 2006-10-13 17:34:36.908 286 18184.33 55.73 52800.45 88888.00 2006-10-13 17:34:37.408 286 18184.37 55.69 52800.38 88888.00 2006-10-13 17:34:37.908 286 18184.32 55.71 52800.45 88888.00 2006-10-13 17:34:38.408 286 18184.33 55.78 52800.41 88888.00 2006-10-13 17:34:38.908 286 18184.27 55.80 52800.42 88888.00 2006-10-13 17:34:39.408 286 18184.23 55.92 52800.49 88888.00 2006-10-13 17:34:39.908 286 18184.16 55.96 52800.53 88888.00 2006-10-13 17:34:40.408 286 18184.14 55.92 52800.61 88888.00 2006-10-13 17:34:40.908 286 18184.15 56.00 52800.69 88888.00 2006-10-13 17:34:41.408 286 18184.10 56.10 52800.68 88888.00 2006-10-13 17:34:41.908 286 18184.05 56.09 52800.70 88888.00 2006-10-13 17:34:42.408 286 18184.07 56.14 52800.45 88888.00 2006-10-13 17:34:42.908 286 18184.04 56.10 52800.56 88888.00 2006-10-13 17:34:43.408 286 18183.87 56.20 52800.75 88888.00 2006-10-13 17:34:43.908 286 18183.73 56.23 52800.85 88888.00 2006-10-13 17:34:44.408 286 18183.66 56.18 52800.73 88888.00 2006-10-13 17:34:44.908 286 18183.66 56.19 52800.73 88888.00 2006-10-13 17:34:45.408 286 18183.83 56.21 52800.77 88888.00 2006-10-13 17:34:45.908 286 18183.78 56.18 52800.88 88888.00 2006-10-13 17:34:46.408 286 18183.69 56.23 52800.81 88888.00 2006-10-13 17:34:46.908 286 18183.63 56.15 52800.76 88888.00 2006-10-13 17:34:47.408 286 18183.56 56.16 52800.75 88888.00 2006-10-13 17:34:47.908 286 18183.49 56.17 52800.82 88888.00 2006-10-13 17:34:48.408 286 18183.44 56.19 52800.78 88888.00 2006-10-13 17:34:48.908 286 18183.26 56.07 52800.75 88888.00 2006-10-13 17:34:49.408 286 18183.14 56.04 52800.69 88888.00 2006-10-13 17:34:49.908 286 18182.94 56.02 52800.75 88888.00 2006-10-13 17:34:50.408 286 18182.91 55.99 52800.82 88888.00 2006-10-13 17:34:50.908 286 18182.86 56.00 52800.86 88888.00 2006-10-13 17:34:51.408 286 18182.95 55.96 52800.72 88888.00 2006-10-13 17:34:51.908 286 18182.81 55.97 52800.75 88888.00 2006-10-13 17:34:52.408 286 18182.81 55.91 52800.75 88888.00 2006-10-13 17:34:52.908 286 18182.77 55.82 52800.81 88888.00 2006-10-13 17:34:53.408 286 18182.75 55.73 52800.80 88888.00 2006-10-13 17:34:53.908 286 18182.66 55.67 52800.81 88888.00 2006-10-13 17:34:54.408 286 18182.69 55.59 52800.91 88888.00 2006-10-13 17:34:54.908 286 18182.75 55.54 52800.90 88888.00 2006-10-13 17:34:55.408 286 18182.55 55.52 52800.85 88888.00 2006-10-13 17:34:55.908 286 18182.53 55.47 52800.87 88888.00 2006-10-13 17:34:56.408 286 18182.47 55.41 52800.88 88888.00 2006-10-13 17:34:56.908 286 18182.28 55.29 52800.96 88888.00 2006-10-13 17:34:57.408 286 18182.24 55.23 52800.93 88888.00 2006-10-13 17:34:57.908 286 18182.16 55.32 52800.86 88888.00 2006-10-13 17:34:58.408 286 18182.17 55.26 52800.80 88888.00 2006-10-13 17:34:58.908 286 18182.26 55.18 52800.77 88888.00 2006-10-13 17:34:59.408 286 18182.31 55.11 52800.79 88888.00 2006-10-13 17:34:59.908 286 18182.16 55.11 52800.77 88888.00 2006-10-13 17:35:00.408 286 18182.07 55.10 52800.74 88888.00 2006-10-13 17:35:00.908 286 18182.15 55.07 52800.77 88888.00 2006-10-13 17:35:01.408 286 18182.22 55.02 52800.78 88888.00 2006-10-13 17:35:01.908 286 18182.24 55.00 52800.72 88888.00 2006-10-13 17:35:02.408 286 18182.17 54.89 52800.60 88888.00 2006-10-13 17:35:02.908 286 18182.22 54.78 52800.60 88888.00 2006-10-13 17:35:03.408 286 18182.18 54.69 52800.64 88888.00 2006-10-13 17:35:03.908 286 18182.22 54.68 52800.70 88888.00 2006-10-13 17:35:04.408 286 18182.26 54.55 52800.64 88888.00 2006-10-13 17:35:04.908 286 18182.39 54.46 52800.58 88888.00 2006-10-13 17:35:05.408 286 18182.39 54.44 52800.52 88888.00 2006-10-13 17:35:05.908 286 18182.49 54.37 52800.50 88888.00 2006-10-13 17:35:06.408 286 18182.46 54.34 52800.55 88888.00 2006-10-13 17:35:06.908 286 18182.41 54.31 52800.51 88888.00 2006-10-13 17:35:07.408 286 18182.50 54.25 52800.49 88888.00 2006-10-13 17:35:07.908 286 18182.57 54.20 52800.46 88888.00 2006-10-13 17:35:08.408 286 18182.54 54.13 52800.49 88888.00 2006-10-13 17:35:08.908 286 18182.54 54.16 52800.58 88888.00 2006-10-13 17:35:09.408 286 18182.48 54.25 52800.63 88888.00 2006-10-13 17:35:09.908 286 18182.44 54.29 52800.76 88888.00 2006-10-13 17:35:10.408 286 18182.48 54.33 52800.68 88888.00 2006-10-13 17:35:10.908 286 18182.51 54.36 52800.52 88888.00 2006-10-13 17:35:11.408 286 18182.58 54.34 52800.55 88888.00 2006-10-13 17:35:11.908 286 18182.38 54.36 52800.49 88888.00 2006-10-13 17:35:12.408 286 18182.21 54.35 52800.34 88888.00 2006-10-13 17:35:12.908 286 18182.15 54.39 52800.32 88888.00 2006-10-13 17:35:13.408 286 18182.17 54.54 52800.38 88888.00 2006-10-13 17:35:13.908 286 18182.09 54.57 52800.44 88888.00 2006-10-13 17:35:14.408 286 18182.04 54.55 52800.55 88888.00 2006-10-13 17:35:14.908 286 18182.13 54.64 52800.53 88888.00 2006-10-13 17:35:15.408 286 18182.18 54.75 52800.53 88888.00 2006-10-13 17:35:15.908 286 18182.10 54.65 52800.65 88888.00 2006-10-13 17:35:16.408 286 18181.93 54.70 52800.64 88888.00 2006-10-13 17:35:16.908 286 18181.93 54.86 52800.53 88888.00 2006-10-13 17:35:17.408 286 18182.01 54.96 52800.56 88888.00 2006-10-13 17:35:17.908 286 18181.98 55.01 52800.57 88888.00 2006-10-13 17:35:18.408 286 18182.06 55.01 52800.61 88888.00 2006-10-13 17:35:18.908 286 18181.98 55.07 52800.61 88888.00 2006-10-13 17:35:19.408 286 18181.83 55.19 52800.64 88888.00 2006-10-13 17:35:19.908 286 18181.92 55.18 52800.64 88888.00 2006-10-13 17:35:20.408 286 18182.06 55.20 52800.60 88888.00 2006-10-13 17:35:20.908 286 18182.06 55.16 52800.69 88888.00 2006-10-13 17:35:21.408 286 18182.07 55.21 52800.68 88888.00 2006-10-13 17:35:21.908 286 18181.99 55.22 52800.47 88888.00 2006-10-13 17:35:22.408 286 18182.16 55.29 52800.66 88888.00 2006-10-13 17:35:22.908 286 18182.27 55.36 52800.65 88888.00 2006-10-13 17:35:23.408 286 18182.25 55.35 52800.55 88888.00 2006-10-13 17:35:23.908 286 18182.22 55.30 52800.53 88888.00 2006-10-13 17:35:24.408 286 18182.22 55.32 52800.54 88888.00 2006-10-13 17:35:24.908 286 18182.30 55.30 52800.56 88888.00 2006-10-13 17:35:25.408 286 18182.40 55.35 52800.51 88888.00 2006-10-13 17:35:25.908 286 18182.35 55.29 52800.46 88888.00 2006-10-13 17:35:26.408 286 18182.31 55.30 52800.44 88888.00 2006-10-13 17:35:26.908 286 18182.35 55.28 52800.49 88888.00 2006-10-13 17:35:27.408 286 18182.36 55.25 52800.49 88888.00 2006-10-13 17:35:27.908 286 18182.37 55.23 52800.38 88888.00 2006-10-13 17:35:28.408 286 18182.49 55.14 52800.38 88888.00 2006-10-13 17:35:28.908 286 18182.62 55.11 52800.38 88888.00 2006-10-13 17:35:29.408 286 18182.47 55.04 52800.30 88888.00 2006-10-13 17:35:29.908 286 18182.31 55.08 52800.30 88888.00 2006-10-13 17:35:30.408 286 18182.32 55.06 52800.33 88888.00 2006-10-13 17:35:30.908 286 18182.31 55.03 52800.39 88888.00 2006-10-13 17:35:31.408 286 18182.38 54.97 52800.53 88888.00 2006-10-13 17:35:31.908 286 18182.40 54.87 52800.52 88888.00 2006-10-13 17:35:32.408 286 18182.47 54.78 52800.50 88888.00 2006-10-13 17:35:32.908 286 18182.40 54.69 52800.43 88888.00 2006-10-13 17:35:33.408 286 18182.37 54.54 52800.45 88888.00 2006-10-13 17:35:33.908 286 18182.35 54.51 52800.34 88888.00 2006-10-13 17:35:34.408 286 18182.35 54.53 52800.30 88888.00 2006-10-13 17:35:34.908 286 18182.32 54.48 52800.37 88888.00 2006-10-13 17:35:35.408 286 18182.38 54.29 52800.40 88888.00 2006-10-13 17:35:35.908 286 18182.38 54.12 52800.27 88888.00 2006-10-13 17:35:36.408 286 18182.31 53.98 52800.19 88888.00 2006-10-13 17:35:36.908 286 18182.30 53.92 52800.22 88888.00 2006-10-13 17:35:37.408 286 18182.30 53.81 52800.15 88888.00 2006-10-13 17:35:37.908 286 18182.25 53.74 52800.22 88888.00 2006-10-13 17:35:38.408 286 18182.29 53.66 52800.29 88888.00 2006-10-13 17:35:38.908 286 18182.16 53.62 52800.33 88888.00 2006-10-13 17:35:39.408 286 18182.13 53.58 52800.31 88888.00 2006-10-13 17:35:39.908 286 18182.11 53.59 52800.21 88888.00 2006-10-13 17:35:40.408 286 18182.07 53.59 52800.21 88888.00 2006-10-13 17:35:40.908 286 18182.10 53.64 52800.17 88888.00 2006-10-13 17:35:41.408 286 18182.10 53.69 52800.10 88888.00 2006-10-13 17:35:41.908 286 18182.15 53.55 52800.07 88888.00 2006-10-13 17:35:42.408 286 18182.13 53.54 52800.02 88888.00 2006-10-13 17:35:42.908 286 18182.13 53.63 52800.00 88888.00 2006-10-13 17:35:43.408 286 18182.13 53.71 52799.99 88888.00 2006-10-13 17:35:43.908 286 18181.98 53.71 52800.05 88888.00 2006-10-13 17:35:44.408 286 18182.09 53.74 52800.12 88888.00 2006-10-13 17:35:44.908 286 18181.95 53.77 52800.09 88888.00 2006-10-13 17:35:45.408 286 18182.07 53.81 52800.17 88888.00 2006-10-13 17:35:45.908 286 18182.03 53.96 52800.16 88888.00 2006-10-13 17:35:46.408 286 18182.06 54.01 52800.12 88888.00 2006-10-13 17:35:46.908 286 18182.20 53.98 52800.14 88888.00 2006-10-13 17:35:47.408 286 18182.17 54.09 52800.17 88888.00 2006-10-13 17:35:47.908 286 18182.20 54.18 52800.22 88888.00 2006-10-13 17:35:48.408 286 18182.17 54.23 52800.24 88888.00 2006-10-13 17:35:48.908 286 18182.30 54.36 52800.22 88888.00 2006-10-13 17:35:49.408 286 18182.38 54.44 52800.17 88888.00 2006-10-13 17:35:49.908 286 18182.29 54.52 52800.11 88888.00 2006-10-13 17:35:50.408 286 18182.19 54.68 52800.03 88888.00 2006-10-13 17:35:50.908 286 18182.24 54.81 52799.95 88888.00 2006-10-13 17:35:51.408 286 18182.36 54.84 52799.98 88888.00 2006-10-13 17:35:51.908 286 18182.46 54.75 52799.92 88888.00 2006-10-13 17:35:52.408 286 18182.54 54.84 52799.87 88888.00 2006-10-13 17:35:52.908 286 18182.53 54.91 52799.92 88888.00 2006-10-13 17:35:53.408 286 18182.64 54.92 52799.95 88888.00 2006-10-13 17:35:53.908 286 18182.80 54.88 52800.00 88888.00 2006-10-13 17:35:54.408 286 18182.87 54.88 52799.99 88888.00 2006-10-13 17:35:54.908 286 18182.80 54.72 52799.93 88888.00 2006-10-13 17:35:55.408 286 18182.71 54.75 52800.12 88888.00 2006-10-13 17:35:55.908 286 18182.79 54.74 52800.04 88888.00 2006-10-13 17:35:56.408 286 18182.91 54.77 52799.92 88888.00 2006-10-13 17:35:56.908 286 18182.87 54.79 52799.92 88888.00 2006-10-13 17:35:57.408 286 18182.91 54.68 52799.86 88888.00 2006-10-13 17:35:57.908 286 18183.06 54.62 52799.91 88888.00 2006-10-13 17:35:58.408 286 18183.04 54.51 52799.93 88888.00 2006-10-13 17:35:58.908 286 18182.97 54.49 52799.89 88888.00 2006-10-13 17:35:59.408 286 18182.87 54.43 52799.96 88888.00 2006-10-13 17:35:59.908 286 18182.86 54.45 52800.12 88888.00 2006-10-13 17:36:00.408 286 18182.87 54.41 52800.18 88888.00 2006-10-13 17:36:00.908 286 18182.87 54.33 52800.17 88888.00 2006-10-13 17:36:01.408 286 18182.79 54.29 52800.21 88888.00 2006-10-13 17:36:01.908 286 18182.74 54.18 52800.03 88888.00 2006-10-13 17:36:02.408 286 18182.64 54.12 52800.03 88888.00 2006-10-13 17:36:02.908 286 18182.62 54.04 52800.08 88888.00 2006-10-13 17:36:03.408 286 18182.52 53.96 52800.18 88888.00 2006-10-13 17:36:03.908 286 18182.41 53.84 52800.18 88888.00 2006-10-13 17:36:04.408 286 18182.42 53.79 52800.37 88888.00 2006-10-13 17:36:04.908 286 18182.35 53.70 52800.50 88888.00 2006-10-13 17:36:05.408 286 18182.35 53.59 52800.46 88888.00 2006-10-13 17:36:05.908 286 18182.32 53.53 52800.55 88888.00 2006-10-13 17:36:06.408 286 18182.18 53.46 52800.60 88888.00 2006-10-13 17:36:06.908 286 18181.99 53.49 52800.63 88888.00 2006-10-13 17:36:07.408 286 18181.85 53.45 52800.63 88888.00 2006-10-13 17:36:07.908 286 18181.73 53.42 52800.65 88888.00 2006-10-13 17:36:08.408 286 18181.48 53.40 52800.62 88888.00 2006-10-13 17:36:08.908 286 18181.39 53.38 52800.70 88888.00 2006-10-13 17:36:09.408 286 18181.31 53.25 52800.68 88888.00 2006-10-13 17:36:09.908 286 18181.22 53.30 52800.68 88888.00 2006-10-13 17:36:10.408 286 18181.20 53.28 52800.69 88888.00 2006-10-13 17:36:10.908 286 18181.16 53.30 52800.79 88888.00 2006-10-13 17:36:11.408 286 18181.01 53.39 52800.87 88888.00 2006-10-13 17:36:11.908 286 18180.91 53.50 52800.92 88888.00 2006-10-13 17:36:12.408 286 18180.67 53.52 52800.89 88888.00 2006-10-13 17:36:12.908 286 18180.51 53.55 52800.87 88888.00 2006-10-13 17:36:13.408 286 18180.55 53.57 52800.89 88888.00 2006-10-13 17:36:13.908 286 18180.59 53.63 52800.93 88888.00 2006-10-13 17:36:14.408 286 18180.59 53.64 52800.91 88888.00 2006-10-13 17:36:14.908 286 18180.57 53.69 52800.86 88888.00 2006-10-13 17:36:15.408 286 18180.54 53.69 52800.89 88888.00 2006-10-13 17:36:15.908 286 18180.48 53.81 52800.90 88888.00 2006-10-13 17:36:16.408 286 18180.40 53.92 52800.98 88888.00 2006-10-13 17:36:16.908 286 18180.53 53.92 52800.89 88888.00 2006-10-13 17:36:17.408 286 18180.48 54.01 52800.85 88888.00 2006-10-13 17:36:17.908 286 18180.31 54.13 52800.85 88888.00 2006-10-13 17:36:18.408 286 18180.24 54.14 52800.89 88888.00 2006-10-13 17:36:18.908 286 18180.25 54.22 52800.86 88888.00 2006-10-13 17:36:19.408 286 18180.19 54.22 52800.85 88888.00 2006-10-13 17:36:19.908 286 18180.16 54.25 52800.78 88888.00 2006-10-13 17:36:20.408 286 18180.04 54.30 52800.79 88888.00 2006-10-13 17:36:20.908 286 18180.19 54.37 52800.67 88888.00 2006-10-13 17:36:21.408 286 18180.15 54.50 52800.70 88888.00 2006-10-13 17:36:21.908 286 18180.03 54.45 52800.70 88888.00 2006-10-13 17:36:22.408 286 18179.96 54.46 52800.66 88888.00 2006-10-13 17:36:22.908 286 18180.04 54.49 52800.68 88888.00 2006-10-13 17:36:23.408 286 18180.14 54.52 52800.67 88888.00 2006-10-13 17:36:23.908 286 18180.22 54.52 52800.53 88888.00 2006-10-13 17:36:24.408 286 18180.12 54.56 52800.40 88888.00 2006-10-13 17:36:24.908 286 18180.07 54.59 52800.41 88888.00 2006-10-13 17:36:25.408 286 18180.19 54.52 52800.45 88888.00 2006-10-13 17:36:25.908 286 18180.24 54.63 52800.40 88888.00 2006-10-13 17:36:26.408 286 18180.24 54.64 52800.35 88888.00 2006-10-13 17:36:26.908 286 18180.26 54.63 52800.33 88888.00 2006-10-13 17:36:27.408 286 18180.29 54.65 52800.22 88888.00 2006-10-13 17:36:27.908 286 18180.36 54.72 52800.20 88888.00 2006-10-13 17:36:28.408 286 18180.61 54.80 52800.18 88888.00 2006-10-13 17:36:28.908 286 18180.66 54.76 52800.11 88888.00 2006-10-13 17:36:29.408 286 18180.70 54.73 52800.03 88888.00 2006-10-13 17:36:29.908 286 18180.84 54.65 52799.98 88888.00 2006-10-13 17:36:30.408 286 18180.83 54.66 52800.02 88888.00 2006-10-13 17:36:30.908 286 18180.91 54.75 52799.88 88888.00 2006-10-13 17:36:31.408 286 18181.09 54.73 52799.94 88888.00 2006-10-13 17:36:31.908 286 18181.13 54.74 52800.00 88888.00 2006-10-13 17:36:32.408 286 18181.18 54.74 52800.07 88888.00 2006-10-13 17:36:32.908 286 18181.19 54.70 52800.12 88888.00 2006-10-13 17:36:33.408 286 18181.11 54.72 52800.16 88888.00 2006-10-13 17:36:33.908 286 18181.16 54.75 52800.18 88888.00 2006-10-13 17:36:34.408 286 18181.06 54.80 52800.12 88888.00 2006-10-13 17:36:34.908 286 18181.07 54.79 52800.17 88888.00 2006-10-13 17:36:35.408 286 18181.09 54.85 52800.18 88888.00 2006-10-13 17:36:35.908 286 18181.19 54.98 52800.17 88888.00 2006-10-13 17:36:36.408 286 18181.18 55.04 52800.26 88888.00 2006-10-13 17:36:36.908 286 18181.22 55.03 52800.22 88888.00 2006-10-13 17:36:37.408 286 18181.31 55.07 52800.27 88888.00 2006-10-13 17:36:37.908 286 18181.24 55.16 52800.21 88888.00 2006-10-13 17:36:38.408 286 18181.13 55.28 52800.32 88888.00 2006-10-13 17:36:38.908 286 18180.95 55.35 52800.31 88888.00 2006-10-13 17:36:39.408 286 18181.02 55.36 52800.22 88888.00 2006-10-13 17:36:39.908 286 18181.00 55.44 52800.50 88888.00 2006-10-13 17:36:40.408 286 18180.90 55.50 52800.67 88888.00 2006-10-13 17:36:40.908 286 18180.91 55.50 52800.70 88888.00 2006-10-13 17:36:41.408 286 18180.79 55.61 52800.65 88888.00 2006-10-13 17:36:41.908 286 18180.77 55.75 52800.61 88888.00 2006-10-13 17:36:42.408 286 18180.74 55.82 52800.66 88888.00 2006-10-13 17:36:42.908 286 18180.57 55.95 52800.85 88888.00 2006-10-13 17:36:43.408 286 18180.52 55.96 52800.91 88888.00 2006-10-13 17:36:43.908 286 18180.42 55.95 52800.97 88888.00 2006-10-13 17:36:44.408 286 18180.27 56.07 52801.11 88888.00 2006-10-13 17:36:44.908 286 18180.18 56.11 52801.15 88888.00 2006-10-13 17:36:45.408 286 18180.15 56.16 52801.08 88888.00 2006-10-13 17:36:45.908 286 18180.14 56.17 52801.07 88888.00 2006-10-13 17:36:46.408 286 18179.96 56.13 52801.10 88888.00 2006-10-13 17:36:46.908 286 18179.87 56.04 52801.11 88888.00 2006-10-13 17:36:47.408 286 18179.77 56.06 52801.08 88888.00 2006-10-13 17:36:47.908 286 18179.62 56.01 52801.08 88888.00 2006-10-13 17:36:48.408 286 18179.51 55.96 52801.04 88888.00 2006-10-13 17:36:48.908 286 18179.53 56.01 52800.99 88888.00 2006-10-13 17:36:49.408 286 18179.51 55.92 52800.96 88888.00 2006-10-13 17:36:49.908 286 18179.43 55.91 52801.03 88888.00 2006-10-13 17:36:50.408 286 18179.32 55.86 52800.99 88888.00 2006-10-13 17:36:50.908 286 18179.25 55.86 52801.03 88888.00 2006-10-13 17:36:51.408 286 18179.29 55.79 52801.05 88888.00 2006-10-13 17:36:51.908 286 18179.16 55.77 52801.08 88888.00 2006-10-13 17:36:52.408 286 18179.06 55.76 52801.04 88888.00 2006-10-13 17:36:52.908 286 18179.29 55.72 52801.01 88888.00 2006-10-13 17:36:53.408 286 18179.26 55.69 52800.87 88888.00 2006-10-13 17:36:53.908 286 18179.13 55.62 52800.84 88888.00 2006-10-13 17:36:54.408 286 18179.13 55.59 52800.74 88888.00 2006-10-13 17:36:54.908 286 18179.10 55.56 52800.76 88888.00 2006-10-13 17:36:55.408 286 18179.10 55.47 52800.70 88888.00 2006-10-13 17:36:55.908 286 18179.14 55.47 52800.60 88888.00 2006-10-13 17:36:56.408 286 18179.06 55.47 52800.56 88888.00 2006-10-13 17:36:56.908 286 18179.06 55.47 52800.38 88888.00 2006-10-13 17:36:57.408 286 18179.21 55.52 52800.26 88888.00 2006-10-13 17:36:57.908 286 18179.33 55.64 52800.18 88888.00 2006-10-13 17:36:58.408 286 18179.29 55.67 52800.21 88888.00 2006-10-13 17:36:58.908 286 18179.49 55.57 52800.06 88888.00 2006-10-13 17:36:59.408 286 18179.53 55.59 52800.09 88888.00 2006-10-13 17:36:59.908 286 18179.54 55.63 52800.11 88888.00 2006-10-13 17:37:00.408 286 18179.37 55.66 52799.97 88888.00 2006-10-13 17:37:00.908 286 18179.34 55.77 52799.82 88888.00 2006-10-13 17:37:01.408 286 18179.46 55.82 52799.71 88888.00 2006-10-13 17:37:01.908 286 18179.45 55.80 52799.59 88888.00 2006-10-13 17:37:02.408 286 18179.45 55.79 52799.61 88888.00 2006-10-13 17:37:02.908 286 18179.58 55.82 52799.51 88888.00 2006-10-13 17:37:03.408 286 18179.49 55.82 52799.44 88888.00 2006-10-13 17:37:03.908 286 18179.57 55.85 52799.29 88888.00 2006-10-13 17:37:04.408 286 18179.70 55.89 52799.38 88888.00 2006-10-13 17:37:04.908 286 18179.69 55.99 52799.39 88888.00 2006-10-13 17:37:05.408 286 18179.80 56.01 52799.24 88888.00 2006-10-13 17:37:05.908 286 18179.96 56.06 52799.23 88888.00 2006-10-13 17:37:06.408 286 18179.86 56.08 52799.39 88888.00 2006-10-13 17:37:06.908 286 18179.83 56.07 52799.41 88888.00 2006-10-13 17:37:07.408 286 18180.05 56.02 52799.35 88888.00 2006-10-13 17:37:07.908 286 18180.16 56.04 52799.22 88888.00 2006-10-13 17:37:08.408 286 18180.27 56.01 52799.17 88888.00 2006-10-13 17:37:08.908 286 18180.37 55.99 52799.18 88888.00 2006-10-13 17:37:09.408 286 18180.42 55.91 52799.14 88888.00 2006-10-13 17:37:09.908 286 18180.52 55.89 52799.04 88888.00 2006-10-13 17:37:10.408 286 18180.64 55.89 52798.94 88888.00 2006-10-13 17:37:10.908 286 18180.69 55.91 52798.92 88888.00 2006-10-13 17:37:11.408 286 18180.48 55.95 52799.01 88888.00 2006-10-13 17:37:11.908 286 18180.61 55.92 52799.14 88888.00 2006-10-13 17:37:12.408 286 18180.81 55.96 52798.99 88888.00 2006-10-13 17:37:12.908 286 18180.91 55.97 52799.03 88888.00 2006-10-13 17:37:13.408 286 18180.85 56.02 52799.14 88888.00 2006-10-13 17:37:13.908 286 18180.66 56.06 52799.35 88888.00 2006-10-13 17:37:14.408 286 18180.56 56.03 52799.34 88888.00 2006-10-13 17:37:14.908 286 18180.67 55.95 52799.42 88888.00 2006-10-13 17:37:15.408 286 18180.87 55.88 52799.36 88888.00 2006-10-13 17:37:15.908 286 18180.77 55.85 52799.35 88888.00 2006-10-13 17:37:16.408 286 18180.84 55.90 52799.41 88888.00 2006-10-13 17:37:16.908 286 18180.89 55.90 52799.29 88888.00 2006-10-13 17:37:17.408 286 18180.75 55.86 52799.30 88888.00 2006-10-13 17:37:17.908 286 18180.80 55.77 52799.26 88888.00 2006-10-13 17:37:18.408 286 18180.78 55.61 52799.33 88888.00 2006-10-13 17:37:18.908 286 18180.73 55.51 52799.46 88888.00 2006-10-13 17:37:19.408 286 18180.61 55.48 52799.41 88888.00 2006-10-13 17:37:19.908 286 18180.43 55.44 52799.45 88888.00 2006-10-13 17:37:20.408 286 18180.34 55.44 52799.49 88888.00 2006-10-13 17:37:20.908 286 18180.36 55.33 52799.50 88888.00 2006-10-13 17:37:21.408 286 18180.23 55.21 52799.56 88888.00 2006-10-13 17:37:21.908 286 18180.13 55.17 52799.68 88888.00 2006-10-13 17:37:22.408 286 18180.14 55.13 52799.70 88888.00 2006-10-13 17:37:22.908 286 18179.98 55.00 52799.69 88888.00 2006-10-13 17:37:23.408 286 18179.83 54.97 52799.65 88888.00 2006-10-13 17:37:23.908 286 18179.77 55.02 52799.62 88888.00 2006-10-13 17:37:24.408 286 18179.58 54.99 52799.69 88888.00 2006-10-13 17:37:24.908 286 18179.62 54.89 52799.75 88888.00 2006-10-13 17:37:25.408 286 18179.55 54.91 52799.62 88888.00 2006-10-13 17:37:25.908 286 18179.48 54.90 52799.59 88888.00 2006-10-13 17:37:26.408 286 18179.60 54.88 52799.52 88888.00 2006-10-13 17:37:26.908 286 18179.69 54.82 52799.49 88888.00 2006-10-13 17:37:27.408 286 18179.57 54.77 52799.47 88888.00 2006-10-13 17:37:27.908 286 18179.42 54.77 52799.38 88888.00 2006-10-13 17:37:28.408 286 18179.49 54.75 52799.45 88888.00 2006-10-13 17:37:28.908 286 18179.45 54.76 52799.48 88888.00 2006-10-13 17:37:29.408 286 18179.29 54.75 52799.45 88888.00 2006-10-13 17:37:29.908 286 18179.34 54.66 52799.54 88888.00 2006-10-13 17:37:30.408 286 18179.40 54.64 52799.62 88888.00 2006-10-13 17:37:30.908 286 18179.38 54.75 52799.61 88888.00 2006-10-13 17:37:31.408 286 18179.34 54.84 52799.68 88888.00 2006-10-13 17:37:31.908 286 18179.26 54.88 52799.62 88888.00 2006-10-13 17:37:32.408 286 18179.38 54.89 52799.54 88888.00 2006-10-13 17:37:32.908 286 18179.49 54.82 52799.51 88888.00 2006-10-13 17:37:33.408 286 18179.51 54.88 52799.38 88888.00 2006-10-13 17:37:33.908 286 18179.57 54.95 52799.39 88888.00 2006-10-13 17:37:34.408 286 18179.68 55.04 52799.44 88888.00 2006-10-13 17:37:34.908 286 18179.71 55.20 52799.41 88888.00 2006-10-13 17:37:35.408 286 18179.77 55.28 52799.36 88888.00 2006-10-13 17:37:35.908 286 18179.90 55.29 52799.24 88888.00 2006-10-13 17:37:36.408 286 18180.05 55.29 52799.23 88888.00 2006-10-13 17:37:36.908 286 18180.02 55.36 52799.33 88888.00 2006-10-13 17:37:37.408 286 18179.99 55.45 52799.37 88888.00 2006-10-13 17:37:37.908 286 18180.04 55.49 52799.44 88888.00 2006-10-13 17:37:38.408 286 18180.30 55.50 52799.35 88888.00 2006-10-13 17:37:38.908 286 18180.24 55.55 52799.23 88888.00 2006-10-13 17:37:39.408 286 18180.22 55.63 52798.99 88888.00 2006-10-13 17:37:39.908 286 18180.27 55.69 52798.88 88888.00 2006-10-13 17:37:40.408 286 18180.53 55.63 52798.94 88888.00 2006-10-13 17:37:40.908 286 18180.69 55.61 52799.02 88888.00 2006-10-13 17:37:41.408 286 18180.81 55.69 52799.00 88888.00 2006-10-13 17:37:41.908 286 18180.95 55.71 52798.95 88888.00 2006-10-13 17:37:42.408 286 18180.99 55.75 52798.91 88888.00 2006-10-13 17:37:42.908 286 18180.95 55.78 52798.90 88888.00 2006-10-13 17:37:43.408 286 18181.02 55.84 52798.87 88888.00 2006-10-13 17:37:43.908 286 18181.03 55.84 52798.89 88888.00 2006-10-13 17:37:44.408 286 18181.12 55.87 52798.92 88888.00 2006-10-13 17:37:44.908 286 18181.16 55.89 52798.94 88888.00 2006-10-13 17:37:45.408 286 18181.28 55.82 52798.90 88888.00 2006-10-13 17:37:45.908 286 18181.39 55.81 52798.89 88888.00 2006-10-13 17:37:46.408 286 18181.53 55.73 52798.78 88888.00 2006-10-13 17:37:46.908 286 18181.56 55.73 52798.71 88888.00 2006-10-13 17:37:47.408 286 18181.59 55.64 52798.72 88888.00 2006-10-13 17:37:47.908 286 18181.54 55.58 52798.73 88888.00 2006-10-13 17:37:48.408 286 18181.51 55.50 52798.79 88888.00 2006-10-13 17:37:48.908 286 18181.62 55.46 52798.81 88888.00 2006-10-13 17:37:49.408 286 18181.56 55.36 52798.96 88888.00 2006-10-13 17:37:49.908 286 18181.71 55.30 52799.00 88888.00 2006-10-13 17:37:50.408 286 18181.70 55.23 52798.98 88888.00 2006-10-13 17:37:50.908 286 18181.59 55.18 52798.96 88888.00 2006-10-13 17:37:51.408 286 18181.53 55.19 52799.08 88888.00 2006-10-13 17:37:51.908 286 18181.38 55.13 52799.21 88888.00 2006-10-13 17:37:52.408 286 18181.40 55.03 52799.29 88888.00 2006-10-13 17:37:52.908 286 18181.34 54.95 52799.31 88888.00 2006-10-13 17:37:53.408 286 18181.43 54.95 52799.45 88888.00 2006-10-13 17:37:53.908 286 18181.27 54.83 52799.64 88888.00 2006-10-13 17:37:54.408 286 18181.24 54.76 52799.71 88888.00 2006-10-13 17:37:54.908 286 18181.35 54.79 52799.88 88888.00 2006-10-13 17:37:55.408 286 18181.37 54.77 52799.85 88888.00 2006-10-13 17:37:55.908 286 18181.28 54.72 52799.72 88888.00 2006-10-13 17:37:56.408 286 18181.23 54.69 52799.81 88888.00 2006-10-13 17:37:56.908 286 18181.21 54.76 52799.86 88888.00 2006-10-13 17:37:57.408 286 18181.06 54.79 52799.68 88888.00 2006-10-13 17:37:57.908 286 18180.98 54.85 52799.63 88888.00 2006-10-13 17:37:58.408 286 18180.90 54.87 52799.85 88888.00 2006-10-13 17:37:58.908 286 18180.65 54.89 52799.65 88888.00 2006-10-13 17:37:59.408 286 18180.59 54.87 52799.56 88888.00 2006-10-13 17:37:59.908 286 18180.59 54.86 52799.66 88888.00 2006-10-13 17:38:00.408 286 18180.56 55.03 52799.76 88888.00 2006-10-13 17:38:00.908 286 18180.29 55.08 52799.85 88888.00 2006-10-13 17:38:01.408 286 18180.25 54.98 52799.91 88888.00 2006-10-13 17:38:01.908 286 18180.20 54.98 52799.82 88888.00 2006-10-13 17:38:02.408 286 18180.13 55.07 52799.79 88888.00 2006-10-13 17:38:02.908 286 18180.12 55.15 52799.80 88888.00 2006-10-13 17:38:03.408 286 18180.13 55.14 52799.70 88888.00 2006-10-13 17:38:03.908 286 18180.20 55.12 52799.58 88888.00 2006-10-13 17:38:04.408 286 18180.15 55.20 52799.73 88888.00 2006-10-13 17:38:04.908 286 18180.20 55.24 52799.71 88888.00 2006-10-13 17:38:05.408 286 18180.14 55.25 52799.65 88888.00 2006-10-13 17:38:05.908 286 18180.09 55.23 52799.53 88888.00 2006-10-13 17:38:06.408 286 18180.08 55.28 52799.52 88888.00 2006-10-13 17:38:06.908 286 18180.16 55.31 52799.52 88888.00 2006-10-13 17:38:07.408 286 18180.22 55.33 52799.58 88888.00 2006-10-13 17:38:07.908 286 18180.22 55.34 52799.48 88888.00 2006-10-13 17:38:08.408 286 18180.25 55.30 52799.30 88888.00 2006-10-13 17:38:08.908 286 18180.35 55.24 52799.23 88888.00 2006-10-13 17:38:09.408 286 18180.37 55.28 52799.21 88888.00 2006-10-13 17:38:09.908 286 18180.48 55.35 52799.08 88888.00 2006-10-13 17:38:10.408 286 18180.44 55.36 52799.10 88888.00 2006-10-13 17:38:10.908 286 18180.45 55.41 52799.05 88888.00 2006-10-13 17:38:11.408 286 18180.40 55.48 52798.96 88888.00 2006-10-13 17:38:11.908 286 18180.49 55.42 52798.89 88888.00 2006-10-13 17:38:12.408 286 18180.62 55.38 52798.83 88888.00 2006-10-13 17:38:12.908 286 18180.69 55.41 52798.84 88888.00 2006-10-13 17:38:13.408 286 18180.68 55.49 52798.79 88888.00 2006-10-13 17:38:13.908 286 18180.86 55.49 52798.78 88888.00 2006-10-13 17:38:14.408 286 18180.80 55.51 52798.81 88888.00 2006-10-13 17:38:14.908 286 18180.84 55.51 52798.80 88888.00 2006-10-13 17:38:15.408 286 18180.92 55.57 52798.81 88888.00 2006-10-13 17:38:15.908 286 18180.98 55.71 52798.86 88888.00 2006-10-13 17:38:16.408 286 18181.16 55.77 52798.82 88888.00 2006-10-13 17:38:16.908 286 18181.16 55.73 52798.73 88888.00 2006-10-13 17:38:17.408 286 18181.29 55.70 52798.77 88888.00 2006-10-13 17:38:17.908 286 18181.39 55.74 52798.77 88888.00 2006-10-13 17:38:18.408 286 18181.27 55.80 52798.65 88888.00 2006-10-13 17:38:18.908 286 18181.37 55.75 52798.79 88888.00 2006-10-13 17:38:19.408 286 18181.49 55.74 52798.82 88888.00 2006-10-13 17:38:19.908 286 18181.60 55.71 52798.71 88888.00 2006-10-13 17:38:20.408 286 18181.68 55.84 52798.77 88888.00 2006-10-13 17:38:20.908 286 18181.61 55.82 52798.87 88888.00 2006-10-13 17:38:21.408 286 18181.76 55.70 52798.96 88888.00 2006-10-13 17:38:21.908 286 18181.89 55.71 52799.05 88888.00 2006-10-13 17:38:22.408 286 18181.98 55.74 52799.23 88888.00 2006-10-13 17:38:22.908 286 18181.94 55.73 52799.29 88888.00 2006-10-13 17:38:23.408 286 18181.85 55.70 52799.14 88888.00 2006-10-13 17:38:23.908 286 18181.77 55.65 52799.06 88888.00 2006-10-13 17:38:24.408 286 18181.77 55.59 52799.12 88888.00 2006-10-13 17:38:24.908 286 18181.64 55.57 52799.35 88888.00 2006-10-13 17:38:25.408 286 18181.71 55.62 52799.36 88888.00 2006-10-13 17:38:25.908 286 18181.60 55.66 52799.31 88888.00 2006-10-13 17:38:26.408 286 18181.63 55.70 52799.27 88888.00 2006-10-13 17:38:26.908 286 18181.48 55.69 52799.52 88888.00 2006-10-13 17:38:27.408 286 18181.38 55.57 52799.64 88888.00 2006-10-13 17:38:27.908 286 18181.37 55.58 52799.52 88888.00 2006-10-13 17:38:28.408 286 18181.39 55.57 52799.50 88888.00 2006-10-13 17:38:28.908 286 18181.43 55.51 52799.53 88888.00 2006-10-13 17:38:29.408 286 18181.35 55.40 52799.62 88888.00 2006-10-13 17:38:29.908 286 18181.25 55.41 52799.71 88888.00 2006-10-13 17:38:30.408 286 18181.33 55.37 52799.69 88888.00 2006-10-13 17:38:30.908 286 18181.25 55.34 52799.71 88888.00 2006-10-13 17:38:31.408 286 18181.19 55.32 52799.75 88888.00 2006-10-13 17:38:31.908 286 18181.10 55.20 52799.88 88888.00 2006-10-13 17:38:32.408 286 18180.89 55.22 52799.84 88888.00 2006-10-13 17:38:32.908 286 18180.85 55.24 52799.74 88888.00 2006-10-13 17:38:33.408 286 18180.79 55.11 52799.87 88888.00 2006-10-13 17:38:33.908 286 18180.67 55.03 52799.97 88888.00 2006-10-13 17:38:34.408 286 18180.57 54.97 52799.91 88888.00 2006-10-13 17:38:34.908 286 18180.54 54.92 52799.91 88888.00 2006-10-13 17:38:35.408 286 18180.48 54.86 52799.91 88888.00 2006-10-13 17:38:35.908 286 18180.46 54.84 52799.79 88888.00 2006-10-13 17:38:36.408 286 18180.54 54.80 52799.76 88888.00 2006-10-13 17:38:36.908 286 18180.41 54.76 52799.70 88888.00 2006-10-13 17:38:37.408 286 18180.37 54.74 52799.57 88888.00 2006-10-13 17:38:37.908 286 18180.34 54.67 52799.54 88888.00 2006-10-13 17:38:38.408 286 18180.35 54.62 52799.58 88888.00 2006-10-13 17:38:38.908 286 18180.27 54.69 52799.61 88888.00 2006-10-13 17:38:39.408 286 18180.26 54.67 52799.49 88888.00 2006-10-13 17:38:39.908 286 18180.26 54.62 52799.47 88888.00 2006-10-13 17:38:40.408 286 18180.34 54.58 52799.29 88888.00 2006-10-13 17:38:40.908 286 18180.49 54.63 52799.23 88888.00 2006-10-13 17:38:41.408 286 18180.57 54.64 52799.17 88888.00 2006-10-13 17:38:41.908 286 18180.56 54.67 52799.17 88888.00 2006-10-13 17:38:42.408 286 18180.76 54.70 52799.28 88888.00 2006-10-13 17:38:42.908 286 18180.81 54.69 52799.28 88888.00 2006-10-13 17:38:43.408 286 18180.83 54.73 52799.23 88888.00 2006-10-13 17:38:43.908 286 18180.91 54.69 52799.21 88888.00 2006-10-13 17:38:44.408 286 18180.95 54.73 52799.08 88888.00 2006-10-13 17:38:44.908 286 18181.01 54.81 52799.15 88888.00 2006-10-13 17:38:45.408 286 18181.07 54.82 52799.03 88888.00 2006-10-13 17:38:45.908 286 18181.09 54.80 52798.86 88888.00 2006-10-13 17:38:46.408 286 18181.21 54.87 52798.89 88888.00 2006-10-13 17:38:46.908 286 18181.38 54.88 52798.88 88888.00 2006-10-13 17:38:47.408 286 18181.38 55.00 52798.84 88888.00 2006-10-13 17:38:47.908 286 18181.44 55.05 52798.87 88888.00 2006-10-13 17:38:48.408 286 18181.49 55.14 52798.88 88888.00 2006-10-13 17:38:48.908 286 18181.42 55.21 52798.87 88888.00 2006-10-13 17:38:49.408 286 18181.41 55.29 52798.93 88888.00 2006-10-13 17:38:49.908 286 18181.60 55.29 52798.94 88888.00 2006-10-13 17:38:50.408 286 18181.68 55.31 52799.03 88888.00 2006-10-13 17:38:50.908 286 18181.78 55.34 52799.05 88888.00 2006-10-13 17:38:51.408 286 18181.82 55.30 52799.07 88888.00 2006-10-13 17:38:51.908 286 18181.97 55.36 52799.03 88888.00 2006-10-13 17:38:52.408 286 18181.98 55.36 52798.94 88888.00 2006-10-13 17:38:52.908 286 18181.98 55.34 52798.95 88888.00 2006-10-13 17:38:53.408 286 18182.19 55.37 52798.89 88888.00 2006-10-13 17:38:53.908 286 18182.25 55.34 52799.00 88888.00 2006-10-13 17:38:54.408 286 18182.32 55.33 52799.05 88888.00 2006-10-13 17:38:54.908 286 18182.36 55.22 52799.14 88888.00 2006-10-13 17:38:55.408 286 18182.24 55.20 52799.10 88888.00 2006-10-13 17:38:55.908 286 18182.17 55.17 52799.00 88888.00 2006-10-13 17:38:56.408 286 18182.18 55.17 52799.05 88888.00 2006-10-13 17:38:56.908 286 18182.27 55.14 52799.15 88888.00 2006-10-13 17:38:57.408 286 18182.24 55.08 52799.24 88888.00 2006-10-13 17:38:57.908 286 18182.18 54.99 52799.16 88888.00 2006-10-13 17:38:58.408 286 18182.03 54.89 52799.10 88888.00 2006-10-13 17:38:58.908 286 18182.01 54.92 52799.18 88888.00 2006-10-13 17:38:59.408 286 18181.95 54.98 52799.44 88888.00 2006-10-13 17:38:59.908 286 18181.93 54.90 52799.44 88888.00 2006-10-13 17:39:00.408 286 18181.95 54.82 52799.35 88888.00 2006-10-13 17:39:00.908 286 18181.79 54.78 52799.37 88888.00 2006-10-13 17:39:01.408 286 18181.79 54.87 52799.53 88888.00 2006-10-13 17:39:01.908 286 18181.78 54.86 52799.62 88888.00 2006-10-13 17:39:02.408 286 18181.72 54.82 52799.71 88888.00 2006-10-13 17:39:02.908 286 18181.55 54.77 52799.75 88888.00 2006-10-13 17:39:03.408 286 18181.60 54.78 52799.73 88888.00 2006-10-13 17:39:03.908 286 18181.53 54.92 52799.81 88888.00 2006-10-13 17:39:04.408 286 18181.41 54.96 52799.68 88888.00 2006-10-13 17:39:04.908 286 18181.46 54.96 52799.62 88888.00 2006-10-13 17:39:05.408 286 18181.50 54.95 52799.79 88888.00 2006-10-13 17:39:05.908 286 18181.51 54.90 52799.86 88888.00 2006-10-13 17:39:06.408 286 18181.40 54.88 52799.86 88888.00 2006-10-13 17:39:06.908 286 18181.38 54.88 52799.81 88888.00 2006-10-13 17:39:07.408 286 18181.38 54.86 52799.83 88888.00 2006-10-13 17:39:07.908 286 18181.35 54.89 52799.71 88888.00 2006-10-13 17:39:08.408 286 18181.37 54.94 52799.73 88888.00 2006-10-13 17:39:08.908 286 18181.35 54.87 52799.49 88888.00 2006-10-13 17:39:09.408 286 18181.34 54.85 52799.45 88888.00 2006-10-13 17:39:09.908 286 18181.34 54.86 52799.38 88888.00 2006-10-13 17:39:10.408 286 18181.24 54.86 52799.34 88888.00 2006-10-13 17:39:10.908 286 18181.40 54.89 52799.44 88888.00 2006-10-13 17:39:11.408 286 18181.38 54.83 52799.35 88888.00 2006-10-13 17:39:11.908 286 18181.28 54.82 52799.31 88888.00 2006-10-13 17:39:12.408 286 18181.40 54.84 52799.28 88888.00 2006-10-13 17:39:12.908 286 18181.55 54.95 52799.17 88888.00 2006-10-13 17:39:13.408 286 18181.41 55.01 52799.07 88888.00 2006-10-13 17:39:13.908 286 18181.28 55.03 52799.07 88888.00 2006-10-13 17:39:14.408 286 18181.39 55.11 52799.10 88888.00 2006-10-13 17:39:14.908 286 18181.57 55.25 52799.08 88888.00 2006-10-13 17:39:15.408 286 18181.73 55.26 52799.03 88888.00 2006-10-13 17:39:15.908 286 18181.79 55.33 52799.04 88888.00 2006-10-13 17:39:16.408 286 18181.78 55.49 52799.13 88888.00 2006-10-13 17:39:16.908 286 18182.05 55.57 52799.15 88888.00 2006-10-13 17:39:17.408 286 18182.04 55.65 52799.00 88888.00 2006-10-13 17:39:17.908 286 18182.05 55.70 52798.94 88888.00 2006-10-13 17:39:18.408 286 18182.03 55.69 52798.99 88888.00 2006-10-13 17:39:18.908 286 18182.15 55.72 52798.92 88888.00 2006-10-13 17:39:19.408 286 18182.38 55.78 52798.95 88888.00 2006-10-13 17:39:19.908 286 18182.51 55.79 52798.93 88888.00 2006-10-13 17:39:20.408 286 18182.63 55.67 52798.95 88888.00 2006-10-13 17:39:20.908 286 18182.70 55.54 52798.89 88888.00 2006-10-13 17:39:21.408 286 18182.94 55.51 52798.71 88888.00 2006-10-13 17:39:21.908 286 18183.04 55.50 52798.71 88888.00 2006-10-13 17:39:22.408 286 18183.04 55.42 52798.55 88888.00 2006-10-13 17:39:22.908 286 18183.12 55.38 52798.55 88888.00 2006-10-13 17:39:23.408 286 18183.38 55.28 52798.64 88888.00 2006-10-13 17:39:23.908 286 18183.37 55.24 52798.58 88888.00 2006-10-13 17:39:24.408 286 18183.39 55.18 52798.69 88888.00 2006-10-13 17:39:24.908 286 18183.46 55.03 52798.84 88888.00 2006-10-13 17:39:25.408 286 18183.57 54.87 52798.68 88888.00 2006-10-13 17:39:25.908 286 18183.60 54.78 52798.68 88888.00 2006-10-13 17:39:26.408 286 18183.60 54.64 52798.72 88888.00 2006-10-13 17:39:26.908 286 18183.61 54.50 52798.69 88888.00 2006-10-13 17:39:27.408 286 18183.68 54.40 52798.80 88888.00 2006-10-13 17:39:27.908 286 18183.57 54.33 52798.90 88888.00 2006-10-13 17:39:28.408 286 18183.56 54.25 52798.90 88888.00 2006-10-13 17:39:28.908 286 18183.51 54.23 52798.76 88888.00 2006-10-13 17:39:29.408 286 18183.52 54.20 52798.86 88888.00 2006-10-13 17:39:29.908 286 18183.44 54.21 52798.88 88888.00 2006-10-13 17:39:30.408 286 18183.31 54.15 52798.93 88888.00 2006-10-13 17:39:30.908 286 18183.30 54.10 52799.01 88888.00 2006-10-13 17:39:31.408 286 18183.18 54.15 52799.14 88888.00 2006-10-13 17:39:31.908 286 18183.09 54.21 52799.26 88888.00 2006-10-13 17:39:32.408 286 18183.03 54.25 52799.38 88888.00 2006-10-13 17:39:32.908 286 18183.07 54.33 52799.42 88888.00 2006-10-13 17:39:33.408 286 18183.18 54.38 52799.41 88888.00 2006-10-13 17:39:33.908 286 18183.02 54.45 52799.51 88888.00 2006-10-13 17:39:34.408 286 18182.81 54.50 52799.52 88888.00 2006-10-13 17:39:34.908 286 18182.87 54.53 52799.57 88888.00 2006-10-13 17:39:35.408 286 18183.03 54.57 52799.57 88888.00 2006-10-13 17:39:35.908 286 18183.07 54.66 52799.72 88888.00 2006-10-13 17:39:36.408 286 18183.04 54.72 52799.69 88888.00 2006-10-13 17:39:36.908 286 18182.94 54.81 52799.57 88888.00 2006-10-13 17:39:37.408 286 18182.91 54.79 52799.60 88888.00 2006-10-13 17:39:37.908 286 18183.05 54.84 52799.71 88888.00 2006-10-13 17:39:38.408 286 18183.11 54.92 52799.62 88888.00 2006-10-13 17:39:38.908 286 18183.18 54.91 52799.61 88888.00 2006-10-13 17:39:39.408 286 18183.18 54.89 52799.54 88888.00 2006-10-13 17:39:39.908 286 18183.23 54.94 52799.60 88888.00 2006-10-13 17:39:40.408 286 18183.26 54.95 52799.64 88888.00 2006-10-13 17:39:40.908 286 18183.30 54.95 52799.64 88888.00 2006-10-13 17:39:41.408 286 18183.59 54.99 52799.63 88888.00 2006-10-13 17:39:41.908 286 18183.57 54.89 52799.61 88888.00 2006-10-13 17:39:42.408 286 18183.68 54.90 52799.51 88888.00 2006-10-13 17:39:42.908 286 18183.67 54.88 52799.51 88888.00 2006-10-13 17:39:43.408 286 18183.68 54.88 52799.46 88888.00 2006-10-13 17:39:43.908 286 18183.74 54.78 52799.46 88888.00 2006-10-13 17:39:44.408 286 18183.74 54.72 52799.38 88888.00 2006-10-13 17:39:44.908 286 18183.81 54.76 52799.36 88888.00 2006-10-13 17:39:45.408 286 18183.82 54.76 52799.38 88888.00 2006-10-13 17:39:45.908 286 18183.71 54.77 52799.31 88888.00 2006-10-13 17:39:46.408 286 18183.77 54.80 52799.24 88888.00 2006-10-13 17:39:46.908 286 18183.87 54.78 52799.21 88888.00 2006-10-13 17:39:47.408 286 18183.87 54.76 52799.25 88888.00 2006-10-13 17:39:47.908 286 18184.04 54.84 52799.29 88888.00 2006-10-13 17:39:48.408 286 18184.06 54.87 52799.13 88888.00 2006-10-13 17:39:48.908 286 18184.01 54.89 52799.21 88888.00 2006-10-13 17:39:49.405 286 18183.99 54.91 52799.22 88888.00 2006-10-13 17:39:49.905 286 18184.13 54.83 52799.01 88888.00 2006-10-13 17:39:50.405 286 18184.23 54.78 52798.89 88888.00 2006-10-13 17:39:50.905 286 18184.12 54.74 52798.99 88888.00 2006-10-13 17:39:51.405 286 18184.04 54.72 52799.08 88888.00 2006-10-13 17:39:51.905 286 18184.04 54.74 52799.06 88888.00 2006-10-13 17:39:52.405 286 18184.17 54.73 52798.93 88888.00 2006-10-13 17:39:52.905 286 18184.18 54.75 52798.96 88888.00 2006-10-13 17:39:53.405 286 18184.18 54.79 52798.90 88888.00 2006-10-13 17:39:53.905 286 18184.29 54.84 52798.92 88888.00 2006-10-13 17:39:54.405 286 18184.35 54.82 52799.05 88888.00 2006-10-13 17:39:54.905 286 18184.44 54.68 52799.06 88888.00 2006-10-13 17:39:55.405 286 18184.53 54.65 52799.01 88888.00 2006-10-13 17:39:55.905 286 18184.67 54.69 52798.98 88888.00 2006-10-13 17:39:56.405 286 18184.74 54.68 52798.87 88888.00 2006-10-13 17:39:56.905 286 18184.63 54.63 52798.80 88888.00 2006-10-13 17:39:57.405 286 18184.66 54.65 52798.82 88888.00 2006-10-13 17:39:57.905 286 18184.67 54.66 52798.93 88888.00 2006-10-13 17:39:58.405 286 18184.74 54.57 52798.92 88888.00 2006-10-13 17:39:58.905 286 18184.59 54.62 52798.91 88888.00 2006-10-13 17:39:59.405 286 18184.59 54.69 52798.84 88888.00 2006-10-13 17:39:59.905 286 18184.64 54.66 52798.92 88888.00 2006-10-13 17:40:00.405 286 18184.64 54.59 52798.91 88888.00 2006-10-13 17:40:00.905 286 18184.63 54.63 52798.89 88888.00 2006-10-13 17:40:01.405 286 18184.65 54.67 52798.98 88888.00 2006-10-13 17:40:01.905 286 18184.76 54.65 52799.06 88888.00 2006-10-13 17:40:02.405 286 18184.71 54.67 52799.12 88888.00 2006-10-13 17:40:02.905 286 18184.63 54.69 52799.24 88888.00 2006-10-13 17:40:03.405 286 18184.56 54.74 52799.23 88888.00 2006-10-13 17:40:03.905 286 18184.49 54.71 52799.25 88888.00 2006-10-13 17:40:04.405 286 18184.59 54.68 52799.11 88888.00 2006-10-13 17:40:04.905 286 18184.75 54.69 52799.19 88888.00 2006-10-13 17:40:05.405 286 18184.61 54.66 52799.33 88888.00 2006-10-13 17:40:05.905 286 18184.40 54.62 52799.37 88888.00 2006-10-13 17:40:06.405 286 18184.52 54.57 52799.26 88888.00 2006-10-13 17:40:06.905 286 18184.49 54.50 52799.26 88888.00 2006-10-13 17:40:07.405 286 18184.49 54.44 52799.38 88888.00 2006-10-13 17:40:07.905 286 18184.40 54.49 52799.47 88888.00 2006-10-13 17:40:08.405 286 18184.37 54.53 52799.48 88888.00 2006-10-13 17:40:08.905 286 18184.43 54.62 52799.39 88888.00 2006-10-13 17:40:09.405 286 18184.33 54.53 52799.38 88888.00 2006-10-13 17:40:09.905 286 18184.35 54.46 52799.42 88888.00 2006-10-13 17:40:10.405 286 18184.53 54.42 52799.36 88888.00 2006-10-13 17:40:10.905 286 18184.53 54.34 52799.44 88888.00 2006-10-13 17:40:11.405 286 18184.52 54.34 52799.29 88888.00 2006-10-13 17:40:11.905 286 18184.60 54.34 52799.16 88888.00 2006-10-13 17:40:12.405 286 18184.53 54.33 52799.17 88888.00 2006-10-13 17:40:12.905 286 18184.57 54.32 52799.21 88888.00 2006-10-13 17:40:13.405 286 18184.54 54.37 52799.19 88888.00 2006-10-13 17:40:13.905 286 18184.57 54.36 52799.15 88888.00 2006-10-13 17:40:14.405 286 18184.57 54.35 52799.10 88888.00 2006-10-13 17:40:14.905 286 18184.50 54.33 52799.17 88888.00 2006-10-13 17:40:15.405 286 18184.42 54.38 52799.11 88888.00 2006-10-13 17:40:15.905 286 18184.46 54.47 52799.05 88888.00 2006-10-13 17:40:16.405 286 18184.48 54.53 52799.17 88888.00 2006-10-13 17:40:16.905 286 18184.50 54.54 52799.14 88888.00 2006-10-13 17:40:17.405 286 18184.54 54.51 52799.06 88888.00 2006-10-13 17:40:17.905 286 18184.75 54.55 52799.07 88888.00 2006-10-13 17:40:18.405 286 18184.88 54.58 52799.12 88888.00 2006-10-13 17:40:18.905 286 18184.99 54.54 52799.17 88888.00 2006-10-13 17:40:19.405 286 18184.98 54.54 52799.08 88888.00 2006-10-13 17:40:19.905 286 18184.96 54.53 52799.10 88888.00 2006-10-13 17:40:20.405 286 18185.18 54.50 52799.16 88888.00 2006-10-13 17:40:20.905 286 18185.39 54.46 52799.18 88888.00 2006-10-13 17:40:21.405 286 18185.50 54.45 52799.12 88888.00 2006-10-13 17:40:21.905 286 18185.50 54.31 52799.10 88888.00 2006-10-13 17:40:22.405 286 18185.64 54.25 52799.12 88888.00 2006-10-13 17:40:22.905 286 18185.75 54.13 52799.10 88888.00 2006-10-13 17:40:23.405 286 18185.63 54.04 52799.12 88888.00 2006-10-13 17:40:23.905 286 18185.62 53.89 52799.21 88888.00 2006-10-13 17:40:24.405 286 18185.67 53.78 52799.23 88888.00 2006-10-13 17:40:24.905 286 18185.62 53.70 52799.16 88888.00 2006-10-13 17:40:25.405 286 18185.65 53.67 52799.22 88888.00 2006-10-13 17:40:25.905 286 18185.68 53.65 52799.25 88888.00 2006-10-13 17:40:26.405 286 18185.50 53.54 52799.06 88888.00 2006-10-13 17:40:26.905 286 18185.51 53.47 52799.05 88888.00 2006-10-13 17:40:27.405 286 18185.57 53.50 52799.15 88888.00 2006-10-13 17:40:27.905 286 18185.57 53.55 52799.27 88888.00 2006-10-13 17:40:28.405 286 18185.52 53.67 52799.16 88888.00 2006-10-13 17:40:28.905 286 18185.41 53.77 52799.11 88888.00 2006-10-13 17:40:29.405 286 18185.39 53.76 52799.16 88888.00 2006-10-13 17:40:29.905 286 18185.41 53.87 52799.16 88888.00 2006-10-13 17:40:30.405 286 18185.31 54.03 52799.08 88888.00 2006-10-13 17:40:30.905 286 18185.24 54.02 52799.06 88888.00 2006-10-13 17:40:31.405 286 18185.32 54.06 52799.00 88888.00 2006-10-13 17:40:31.905 286 18185.32 54.09 52799.00 88888.00 2006-10-13 17:40:32.405 286 18185.35 54.17 52799.08 88888.00 2006-10-13 17:40:32.905 286 18185.46 54.24 52799.00 88888.00 2006-10-13 17:40:33.405 286 18185.53 54.23 52798.93 88888.00 2006-10-13 17:40:33.905 286 18185.67 54.24 52799.01 88888.00 2006-10-13 17:40:34.405 286 18185.68 54.23 52799.06 88888.00 2006-10-13 17:40:34.905 286 18185.79 54.21 52799.14 88888.00 2006-10-13 17:40:35.405 286 18185.85 54.12 52798.95 88888.00 2006-10-13 17:40:35.905 286 18185.86 54.11 52798.82 88888.00 2006-10-13 17:40:36.405 286 18185.87 54.00 52798.96 88888.00 2006-10-13 17:40:36.905 286 18185.92 53.92 52799.01 88888.00 2006-10-13 17:40:37.405 286 18186.00 53.81 52798.92 88888.00 2006-10-13 17:40:37.905 286 18186.00 53.75 52799.14 88888.00 2006-10-13 17:40:38.405 286 18186.07 53.65 52799.19 88888.00 2006-10-13 17:40:38.905 286 18186.10 53.57 52799.07 88888.00 2006-10-13 17:40:39.405 286 18186.09 53.58 52799.00 88888.00 2006-10-13 17:40:39.905 286 18186.07 53.55 52799.02 88888.00 2006-10-13 17:40:40.405 286 18185.98 53.51 52799.17 88888.00 2006-10-13 17:40:40.905 286 18185.86 53.46 52799.31 88888.00 2006-10-13 17:40:41.405 286 18185.81 53.47 52799.52 88888.00 2006-10-13 17:40:41.905 286 18185.83 53.46 52799.57 88888.00 2006-10-13 17:40:42.405 286 18185.70 53.58 52799.37 88888.00 2006-10-13 17:40:42.905 286 18185.63 53.67 52799.31 88888.00 2006-10-13 17:40:43.405 286 18185.59 53.67 52799.44 88888.00 2006-10-13 17:40:43.905 286 18185.47 53.66 52799.44 88888.00 2006-10-13 17:40:44.405 286 18185.46 53.64 52799.53 88888.00 2006-10-13 17:40:44.905 286 18185.35 53.70 52799.62 88888.00 2006-10-13 17:40:45.405 286 18185.23 53.80 52799.63 88888.00 2006-10-13 17:40:45.905 286 18185.23 53.87 52799.65 88888.00 2006-10-13 17:40:46.405 286 18185.10 53.98 52799.62 88888.00 2006-10-13 17:40:46.905 286 18185.29 54.03 52799.53 88888.00 2006-10-13 17:40:47.405 286 18185.16 54.09 52799.44 88888.00 2006-10-13 17:40:47.905 286 18185.14 54.23 52799.33 88888.00 2006-10-13 17:40:48.405 286 18185.09 54.24 52799.29 88888.00 2006-10-13 17:40:48.905 286 18184.96 54.24 52799.24 88888.00 2006-10-13 17:40:49.405 286 18185.21 54.23 52799.13 88888.00 2006-10-13 17:40:49.905 286 18185.34 54.20 52799.29 88888.00 2006-10-13 17:40:50.405 286 18185.34 54.23 52799.30 88888.00 2006-10-13 17:40:50.905 286 18185.51 54.20 52799.25 88888.00 2006-10-13 17:40:51.405 286 18185.59 54.11 52799.22 88888.00 2006-10-13 17:40:51.905 286 18185.65 54.04 52799.19 88888.00 2006-10-13 17:40:52.405 286 18185.75 53.96 52799.08 88888.00 2006-10-13 17:40:52.905 286 18185.90 53.80 52799.14 88888.00 2006-10-13 17:40:53.405 286 18185.92 53.72 52799.17 88888.00 2006-10-13 17:40:53.905 286 18186.00 53.74 52799.12 88888.00 2006-10-13 17:40:54.405 286 18186.10 53.63 52799.22 88888.00 2006-10-13 17:40:54.905 286 18186.04 53.39 52799.18 88888.00 2006-10-13 17:40:55.405 286 18186.15 53.46 52799.05 88888.00 2006-10-13 17:40:55.905 286 18186.28 53.52 52799.00 88888.00 2006-10-13 17:40:56.405 286 18186.28 53.46 52799.03 88888.00 2006-10-13 17:40:56.905 286 18186.32 53.41 52799.12 88888.00 2006-10-13 17:40:57.405 286 18186.21 53.34 52799.17 88888.00 2006-10-13 17:40:57.905 286 18186.15 53.25 52799.17 88888.00 2006-10-13 17:40:58.405 286 18186.19 53.29 52799.15 88888.00 2006-10-13 17:40:58.905 286 18186.11 53.28 52799.03 88888.00 2006-10-13 17:40:59.405 286 18186.08 53.25 52798.98 88888.00 2006-10-13 17:40:59.905 286 18186.10 53.29 52799.08 88888.00 2006-10-13 17:41:00.405 286 18186.01 53.35 52799.14 88888.00 2006-10-13 17:41:00.905 286 18185.84 53.38 52799.15 88888.00 2006-10-13 17:41:01.405 286 18185.69 53.46 52799.18 88888.00 2006-10-13 17:41:01.905 286 18185.68 53.51 52799.29 88888.00 2006-10-13 17:41:02.405 286 18185.59 53.63 52799.28 88888.00 2006-10-13 17:41:02.905 286 18185.54 53.76 52799.15 88888.00 2006-10-13 17:41:03.405 286 18185.46 53.83 52799.25 88888.00 2006-10-13 17:41:03.905 286 18185.48 53.90 52799.31 88888.00 2006-10-13 17:41:04.405 286 18185.35 54.02 52799.45 88888.00 2006-10-13 17:41:04.905 286 18185.36 54.23 52799.54 88888.00 2006-10-13 17:41:05.405 286 18185.46 54.31 52799.50 88888.00 2006-10-13 17:41:05.905 286 18185.58 54.22 52799.46 88888.00 2006-10-13 17:41:06.405 286 18185.54 54.19 52799.48 88888.00 2006-10-13 17:41:06.905 286 18185.58 54.29 52799.44 88888.00 2006-10-13 17:41:07.405 286 18185.58 54.34 52799.27 88888.00 2006-10-13 17:41:07.905 286 18185.77 54.33 52799.35 88888.00 2006-10-13 17:41:08.405 286 18185.84 54.32 52799.29 88888.00 2006-10-13 17:41:08.905 286 18185.98 54.30 52799.26 88888.00 2006-10-13 17:41:09.405 286 18186.12 54.32 52799.21 88888.00 2006-10-13 17:41:09.905 286 18186.15 54.30 52799.29 88888.00 2006-10-13 17:41:10.405 286 18186.30 54.23 52799.36 88888.00 2006-10-13 17:41:10.905 286 18186.38 54.12 52799.35 88888.00 2006-10-13 17:41:11.405 286 18186.48 54.08 52799.21 88888.00 2006-10-13 17:41:11.905 286 18186.48 54.04 52799.23 88888.00 2006-10-13 17:41:12.405 286 18186.57 54.00 52799.22 88888.00 2006-10-13 17:41:12.905 286 18186.60 53.96 52799.21 88888.00 2006-10-13 17:41:13.405 286 18186.46 53.87 52799.16 88888.00 2006-10-13 17:41:13.905 286 18186.41 53.80 52799.21 88888.00 2006-10-13 17:41:14.405 286 18186.48 53.72 52799.39 88888.00 2006-10-13 17:41:14.905 286 18186.41 53.68 52799.34 88888.00 2006-10-13 17:41:15.405 286 18186.27 53.64 52799.30 88888.00 2006-10-13 17:41:15.905 286 18186.13 53.54 52799.25 88888.00 2006-10-13 17:41:16.405 286 18186.08 53.46 52799.30 88888.00 2006-10-13 17:41:16.905 286 18185.95 53.46 52799.48 88888.00 2006-10-13 17:41:17.405 286 18185.81 53.44 52799.45 88888.00 2006-10-13 17:41:17.905 286 18185.80 53.42 52799.47 88888.00 2006-10-13 17:41:18.405 286 18185.76 53.46 52799.41 88888.00 2006-10-13 17:41:18.905 286 18185.77 53.50 52799.38 88888.00 2006-10-13 17:41:19.405 286 18185.59 53.61 52799.46 88888.00 2006-10-13 17:41:19.905 286 18185.67 53.68 52799.52 88888.00 2006-10-13 17:41:20.405 286 18185.59 53.78 52799.57 88888.00 2006-10-13 17:41:20.905 286 18185.50 53.81 52799.62 88888.00 2006-10-13 17:41:21.405 286 18185.54 53.88 52799.73 88888.00 2006-10-13 17:41:21.905 286 18185.56 53.88 52799.84 88888.00 2006-10-13 17:41:22.405 286 18185.57 53.96 52799.70 88888.00 2006-10-13 17:41:22.905 286 18185.65 54.08 52799.69 88888.00 2006-10-13 17:41:23.405 286 18185.61 54.16 52799.66 88888.00 2006-10-13 17:41:23.905 286 18185.57 54.26 52799.66 88888.00 2006-10-13 17:41:24.405 286 18185.47 54.32 52799.65 88888.00 2006-10-13 17:41:24.905 286 18185.54 54.43 52799.54 88888.00 2006-10-13 17:41:25.405 286 18185.65 54.61 52799.56 88888.00 2006-10-13 17:41:25.905 286 18185.73 54.65 52799.49 88888.00 2006-10-13 17:41:26.405 286 18185.74 54.70 52799.52 88888.00 2006-10-13 17:41:26.905 286 18185.77 54.70 52799.45 88888.00 2006-10-13 17:41:27.405 286 18185.85 54.65 52799.50 88888.00 2006-10-13 17:41:27.905 286 18185.96 54.66 52799.49 88888.00 2006-10-13 17:41:28.405 286 18186.05 54.78 52799.39 88888.00 2006-10-13 17:41:28.905 286 18186.22 54.73 52799.33 88888.00 2006-10-13 17:41:29.405 286 18186.28 54.63 52799.29 88888.00 2006-10-13 17:41:29.905 286 18186.38 54.63 52799.49 88888.00 2006-10-13 17:41:30.405 286 18186.53 54.56 52799.47 88888.00 2006-10-13 17:41:30.905 286 18186.68 54.49 52799.40 88888.00 2006-10-13 17:41:31.405 286 18186.76 54.46 52799.31 88888.00 2006-10-13 17:41:31.905 286 18186.78 54.36 52799.27 88888.00 2006-10-13 17:41:32.405 286 18186.86 54.32 52799.18 88888.00 2006-10-13 17:41:32.905 286 18186.84 54.36 52799.21 88888.00 2006-10-13 17:41:33.405 286 18186.92 54.19 52799.19 88888.00 2006-10-13 17:41:33.905 286 18187.02 54.12 52799.12 88888.00 2006-10-13 17:41:34.405 286 18187.03 54.07 52799.06 88888.00 2006-10-13 17:41:34.905 286 18186.98 53.98 52799.05 88888.00 2006-10-13 17:41:35.405 286 18187.00 53.83 52798.94 88888.00 2006-10-13 17:41:35.905 286 18187.10 53.85 52799.07 88888.00 2006-10-13 17:41:36.405 286 18187.28 53.95 52799.24 88888.00 2006-10-13 17:41:36.905 286 18187.21 53.90 52799.11 88888.00 2006-10-13 17:41:37.405 286 18187.14 53.91 52799.13 88888.00 2006-10-13 17:41:37.905 286 18187.25 53.96 52799.18 88888.00 2006-10-13 17:41:38.405 286 18187.31 53.96 52799.15 88888.00 2006-10-13 17:41:38.905 286 18187.28 53.98 52799.22 88888.00 2006-10-13 17:41:39.405 286 18187.22 53.95 52799.31 88888.00 2006-10-13 17:41:39.905 286 18187.07 53.98 52799.28 88888.00 2006-10-13 17:41:40.405 286 18187.19 54.04 52799.28 88888.00 2006-10-13 17:41:40.905 286 18187.22 54.01 52799.29 88888.00 2006-10-13 17:41:41.405 286 18187.08 54.03 52799.16 88888.00 2006-10-13 17:41:41.905 286 18187.13 54.04 52799.12 88888.00 2006-10-13 17:41:42.405 286 18187.14 54.07 52799.14 88888.00 2006-10-13 17:41:42.905 286 18187.18 54.07 52799.33 88888.00 2006-10-13 17:41:43.405 286 18187.13 54.15 52799.33 88888.00 2006-10-13 17:41:43.905 286 18187.08 54.16 52799.38 88888.00 2006-10-13 17:41:44.405 286 18187.15 54.11 52799.45 88888.00 2006-10-13 17:41:44.905 286 18187.14 54.09 52799.46 88888.00 2006-10-13 17:41:45.405 286 18187.11 54.10 52799.37 88888.00 2006-10-13 17:41:45.905 286 18187.17 54.07 52799.46 88888.00 2006-10-13 17:41:46.405 286 18187.33 54.11 52799.48 88888.00 2006-10-13 17:41:46.905 286 18187.50 54.04 52799.41 88888.00 2006-10-13 17:41:47.405 286 18187.63 53.89 52799.37 88888.00 2006-10-13 17:41:47.905 286 18187.76 53.79 52799.45 88888.00 2006-10-13 17:41:48.405 286 18187.81 53.83 52799.49 88888.00 2006-10-13 17:41:48.905 286 18187.68 53.82 52799.52 88888.00 2006-10-13 17:41:49.405 286 18187.64 53.74 52799.46 88888.00 2006-10-13 17:41:49.905 286 18187.91 53.62 52799.45 88888.00 2006-10-13 17:41:50.405 286 18187.80 53.54 52799.50 88888.00 2006-10-13 17:41:50.905 286 18187.87 53.41 52799.34 88888.00 2006-10-13 17:41:51.405 286 18187.91 53.34 52799.27 88888.00 2006-10-13 17:41:51.905 286 18188.00 53.33 52799.26 88888.00 2006-10-13 17:41:52.405 286 18188.11 53.30 52799.28 88888.00 2006-10-13 17:41:52.905 286 18188.00 53.24 52799.42 88888.00 2006-10-13 17:41:53.405 286 18187.86 53.17 52799.41 88888.00 2006-10-13 17:41:53.905 286 18187.80 53.17 52799.37 88888.00 2006-10-13 17:41:54.405 286 18187.81 53.22 52799.35 88888.00 2006-10-13 17:41:54.905 286 18187.87 53.25 52799.23 88888.00 2006-10-13 17:41:55.405 286 18187.75 53.34 52799.18 88888.00 2006-10-13 17:41:55.905 286 18187.65 53.29 52799.27 88888.00 2006-10-13 17:41:56.405 286 18187.59 53.29 52799.26 88888.00 2006-10-13 17:41:56.905 286 18187.61 53.42 52799.21 88888.00 2006-10-13 17:41:57.405 286 18187.44 53.52 52799.24 88888.00 2006-10-13 17:41:57.905 286 18187.39 53.59 52799.39 88888.00 2006-10-13 17:41:58.405 286 18187.41 53.68 52799.49 88888.00 2006-10-13 17:41:58.905 286 18187.43 53.76 52799.48 88888.00 2006-10-13 17:41:59.405 286 18187.56 53.82 52799.51 88888.00 2006-10-13 17:41:59.905 286 18187.57 53.90 52799.51 88888.00 2006-10-13 17:42:00.405 286 18187.52 54.04 52799.53 88888.00 2006-10-13 17:42:00.905 286 18187.74 54.13 52799.49 88888.00 2006-10-13 17:42:01.405 286 18187.81 54.18 52799.47 88888.00 2006-10-13 17:42:01.905 286 18187.72 54.23 52799.51 88888.00 2006-10-13 17:42:02.405 286 18187.90 54.29 52799.39 88888.00 2006-10-13 17:42:02.905 286 18188.18 54.37 52799.38 88888.00 2006-10-13 17:42:03.405 286 18188.57 54.36 52799.31 88888.00 2006-10-13 17:42:03.905 286 18188.62 54.42 52799.10 88888.00 2006-10-13 17:42:04.405 286 18188.58 54.42 52798.99 88888.00 2006-10-13 17:42:04.905 286 18188.61 54.29 52798.82 88888.00 2006-10-13 17:42:05.405 286 18188.69 54.20 52798.79 88888.00 2006-10-13 17:42:05.905 286 18188.83 54.32 52798.79 88888.00 2006-10-13 17:42:06.405 286 18188.93 54.20 52798.89 88888.00 2006-10-13 17:42:06.905 286 18188.89 54.05 52798.88 88888.00 2006-10-13 17:42:07.405 286 18189.02 53.96 52798.89 88888.00 2006-10-13 17:42:07.905 286 18189.01 53.84 52798.94 88888.00 2006-10-13 17:42:08.405 286 18189.01 53.79 52799.00 88888.00 2006-10-13 17:42:08.905 286 18189.02 53.73 52798.98 88888.00 2006-10-13 17:42:09.405 286 18189.06 53.59 52798.95 88888.00 2006-10-13 17:42:09.905 286 18189.21 53.49 52798.96 88888.00 2006-10-13 17:42:10.405 286 18189.17 53.48 52798.84 88888.00 2006-10-13 17:42:10.905 286 18189.20 53.45 52798.81 88888.00 2006-10-13 17:42:11.405 286 18189.34 53.35 52798.91 88888.00 2006-10-13 17:42:11.905 286 18189.21 53.32 52798.94 88888.00 2006-10-13 17:42:12.405 286 18189.25 53.31 52798.96 88888.00 2006-10-13 17:42:12.905 286 18189.36 53.21 52798.92 88888.00 2006-10-13 17:42:13.405 286 18189.38 53.08 52798.99 88888.00 2006-10-13 17:42:13.905 286 18189.38 53.02 52798.99 88888.00 2006-10-13 17:42:14.405 286 18189.30 52.88 52799.00 88888.00 2006-10-13 17:42:14.905 286 18189.39 52.84 52798.99 88888.00 2006-10-13 17:42:15.405 286 18189.38 52.80 52798.91 88888.00 2006-10-13 17:42:15.905 286 18189.37 52.74 52798.88 88888.00 2006-10-13 17:42:16.405 286 18189.50 52.72 52799.03 88888.00 2006-10-13 17:42:16.905 286 18189.61 52.65 52799.13 88888.00 2006-10-13 17:42:17.405 286 18189.67 52.69 52799.03 88888.00 2006-10-13 17:42:17.905 286 18189.72 52.79 52798.96 88888.00 2006-10-13 17:42:18.405 286 18189.68 52.75 52799.01 88888.00 2006-10-13 17:42:18.905 286 18189.50 52.80 52799.13 88888.00 2006-10-13 17:42:19.405 286 18189.49 52.87 52799.19 88888.00 2006-10-13 17:42:19.905 286 18189.49 52.97 52799.24 88888.00 2006-10-13 17:42:20.405 286 18189.31 53.06 52799.07 88888.00 2006-10-13 17:42:20.905 286 18189.08 53.17 52798.98 88888.00 2006-10-13 17:42:21.405 286 18188.92 53.26 52799.04 88888.00 2006-10-13 17:42:21.905 286 18188.84 53.36 52799.16 88888.00 2006-10-13 17:42:22.405 286 18188.76 53.33 52799.29 88888.00 2006-10-13 17:42:22.905 286 18188.98 53.45 52799.35 88888.00 2006-10-13 17:42:23.405 286 18188.92 53.68 52799.27 88888.00 2006-10-13 17:42:23.905 286 18188.56 53.73 52799.27 88888.00 2006-10-13 17:42:24.405 286 18188.68 53.86 52799.39 88888.00 2006-10-13 17:42:24.905 286 18188.74 53.94 52799.44 88888.00 2006-10-13 17:42:25.405 286 18188.76 54.00 52799.44 88888.00 2006-10-13 17:42:25.905 286 18188.76 54.12 52799.50 88888.00 2006-10-13 17:42:26.405 286 18188.77 54.23 52799.63 88888.00 2006-10-13 17:42:26.905 286 18188.80 54.24 52799.56 88888.00 2006-10-13 17:42:27.405 286 18188.81 54.20 52799.51 88888.00 2006-10-13 17:42:27.905 286 18188.78 54.19 52799.39 88888.00 2006-10-13 17:42:28.405 286 18188.74 54.07 52799.44 88888.00 2006-10-13 17:42:28.905 286 18188.92 54.04 52799.50 88888.00 2006-10-13 17:42:29.405 286 18189.09 54.02 52799.41 88888.00 2006-10-13 17:42:29.905 286 18189.06 54.01 52799.48 88888.00 2006-10-13 17:42:30.405 286 18189.17 53.96 52799.53 88888.00 2006-10-13 17:42:30.905 286 18189.23 53.75 52799.49 88888.00 2006-10-13 17:42:31.405 286 18189.26 53.62 52799.42 88888.00 2006-10-13 17:42:31.905 286 18189.25 53.59 52799.39 88888.00 2006-10-13 17:42:32.405 286 18189.37 53.46 52799.45 88888.00 2006-10-13 17:42:32.905 286 18189.47 53.35 52799.46 88888.00 2006-10-13 17:42:33.405 286 18189.39 53.33 52799.39 88888.00 2006-10-13 17:42:33.905 286 18189.36 53.28 52799.34 88888.00 2006-10-13 17:42:34.405 286 18189.33 53.21 52799.22 88888.00 2006-10-13 17:42:34.905 286 18189.38 53.20 52799.21 88888.00 2006-10-13 17:42:35.405 286 18189.45 53.16 52799.25 88888.00 2006-10-13 17:42:35.905 286 18189.43 53.14 52799.27 88888.00 2006-10-13 17:42:36.405 286 18189.36 53.00 52799.36 88888.00 2006-10-13 17:42:36.905 286 18189.25 52.95 52799.33 88888.00 2006-10-13 17:42:37.405 286 18189.15 52.95 52799.25 88888.00 2006-10-13 17:42:37.905 286 18189.01 52.99 52799.41 88888.00 2006-10-13 17:42:38.405 286 18188.98 53.03 52799.48 88888.00 2006-10-13 17:42:38.905 286 18188.96 53.03 52799.41 88888.00 2006-10-13 17:42:39.405 286 18188.92 53.06 52799.46 88888.00 2006-10-13 17:42:39.905 286 18188.83 53.15 52799.41 88888.00 2006-10-13 17:42:40.405 286 18188.85 53.30 52799.47 88888.00 2006-10-13 17:42:40.905 286 18188.74 53.39 52799.52 88888.00 2006-10-13 17:42:41.405 286 18188.61 53.40 52799.63 88888.00 2006-10-13 17:42:41.905 286 18188.58 53.52 52799.60 88888.00 2006-10-13 17:42:42.405 286 18188.61 53.67 52799.60 88888.00 2006-10-13 17:42:42.905 286 18188.48 53.81 52799.56 88888.00 2006-10-13 17:42:43.405 286 18188.39 53.85 52799.48 88888.00 2006-10-13 17:42:43.905 286 18188.51 53.98 52799.56 88888.00 2006-10-13 17:42:44.405 286 18188.50 53.99 52799.46 88888.00 2006-10-13 17:42:44.905 286 18188.43 53.96 52799.44 88888.00 2006-10-13 17:42:45.405 286 18188.43 54.01 52799.51 88888.00 2006-10-13 17:42:45.905 286 18188.37 54.09 52799.61 88888.00 2006-10-13 17:42:46.405 286 18188.37 54.18 52799.70 88888.00 2006-10-13 17:42:46.905 286 18188.50 54.34 52799.49 88888.00 2006-10-13 17:42:47.405 286 18188.40 54.36 52799.53 88888.00 2006-10-13 17:42:47.905 286 18188.41 54.32 52799.53 88888.00 2006-10-13 17:42:48.405 286 18188.44 54.29 52799.53 88888.00 2006-10-13 17:42:48.905 286 18188.61 54.25 52799.71 88888.00 2006-10-13 17:42:49.405 286 18188.56 54.25 52799.92 88888.00 2006-10-13 17:42:49.905 286 18188.48 54.28 52799.91 88888.00 2006-10-13 17:42:50.405 286 18188.44 54.21 52799.84 88888.00 2006-10-13 17:42:50.905 286 18188.49 54.23 52799.84 88888.00 2006-10-13 17:42:51.405 286 18188.46 54.14 52799.93 88888.00 2006-10-13 17:42:51.905 286 18188.48 54.12 52800.06 88888.00 2006-10-13 17:42:52.405 286 18188.37 54.15 52800.19 88888.00 2006-10-13 17:42:52.905 286 18188.18 54.08 52800.16 88888.00 2006-10-13 17:42:53.405 286 18188.09 53.96 52800.08 88888.00 2006-10-13 17:42:53.905 286 18187.97 53.89 52800.18 88888.00 2006-10-13 17:42:54.405 286 18187.83 53.86 52800.32 88888.00 2006-10-13 17:42:54.905 286 18187.74 53.81 52800.35 88888.00 2006-10-13 17:42:55.405 286 18187.73 53.78 52800.42 88888.00 2006-10-13 17:42:55.905 286 18187.61 53.88 52800.56 88888.00 2006-10-13 17:42:56.405 286 18187.61 54.05 52800.56 88888.00 2006-10-13 17:42:56.905 286 18187.41 54.04 52800.38 88888.00 2006-10-13 17:42:57.405 286 18187.32 54.00 52800.31 88888.00 2006-10-13 17:42:57.905 286 18187.20 54.12 52800.26 88888.00 2006-10-13 17:42:58.405 286 18187.15 54.23 52800.33 88888.00 2006-10-13 17:42:58.905 286 18187.14 54.36 52800.39 88888.00 2006-10-13 17:42:59.405 286 18187.13 54.34 52800.34 88888.00 2006-10-13 17:42:59.905 286 18187.08 54.48 52800.31 88888.00 2006-10-13 17:43:00.405 286 18187.08 54.62 52800.26 88888.00 2006-10-13 17:43:00.905 286 18187.17 54.74 52800.32 88888.00 2006-10-13 17:43:01.405 286 18187.21 54.80 52800.19 88888.00 2006-10-13 17:43:01.905 286 18187.24 54.95 52800.06 88888.00 2006-10-13 17:43:02.405 286 18187.41 55.03 52800.16 88888.00 2006-10-13 17:43:02.905 286 18187.47 55.02 52799.98 88888.00 2006-10-13 17:43:03.405 286 18187.43 55.05 52799.91 88888.00 2006-10-13 17:43:03.905 286 18187.57 55.07 52799.96 88888.00 2006-10-13 17:43:04.405 286 18187.65 55.12 52799.92 88888.00 2006-10-13 17:43:04.905 286 18187.84 55.18 52799.91 88888.00 2006-10-13 17:43:05.405 286 18187.94 55.09 52799.82 88888.00 2006-10-13 17:43:05.905 286 18188.05 54.99 52799.82 88888.00 2006-10-13 17:43:06.405 286 18188.15 54.98 52799.80 88888.00 2006-10-13 17:43:06.905 286 18188.11 54.96 52799.74 88888.00 2006-10-13 17:43:07.405 286 18188.05 54.87 52799.72 88888.00 2006-10-13 17:43:07.905 286 18188.00 54.80 52799.87 88888.00 2006-10-13 17:43:08.405 286 18188.02 54.72 52799.96 88888.00 2006-10-13 17:43:08.905 286 18187.93 54.62 52799.82 88888.00 2006-10-13 17:43:09.405 286 18187.71 54.52 52799.86 88888.00 2006-10-13 17:43:09.905 286 18187.72 54.58 52799.88 88888.00 2006-10-13 17:43:10.405 286 18187.64 54.67 52799.99 88888.00 2006-10-13 17:43:10.905 286 18187.39 54.59 52800.16 88888.00 2006-10-13 17:43:11.405 286 18187.32 54.57 52800.32 88888.00 2006-10-13 17:43:11.905 286 18187.16 54.66 52800.22 88888.00 2006-10-13 17:43:12.405 286 18187.13 54.70 52800.20 88888.00 2006-10-13 17:43:12.905 286 18187.09 54.75 52800.17 88888.00 2006-10-13 17:43:13.405 286 18187.06 54.80 52800.22 88888.00 2006-10-13 17:43:13.905 286 18187.08 54.94 52800.34 88888.00 2006-10-13 17:43:14.405 286 18186.93 54.97 52800.41 88888.00 2006-10-13 17:43:14.905 286 18186.92 54.96 52800.22 88888.00 2006-10-13 17:43:15.405 286 18186.86 54.99 52800.22 88888.00 2006-10-13 17:43:15.905 286 18186.75 55.04 52800.40 88888.00 2006-10-13 17:43:16.405 286 18186.65 55.09 52800.35 88888.00 2006-10-13 17:43:16.905 286 18186.83 55.13 52800.30 88888.00 2006-10-13 17:43:17.405 286 18186.94 55.14 52800.18 88888.00 2006-10-13 17:43:17.905 286 18186.95 55.13 52800.09 88888.00 2006-10-13 17:43:18.405 286 18186.88 55.11 52800.16 88888.00 2006-10-13 17:43:18.905 286 18186.99 55.06 52800.17 88888.00 2006-10-13 17:43:19.405 286 18187.04 55.03 52800.09 88888.00 2006-10-13 17:43:19.905 286 18187.17 55.07 52799.95 88888.00 2006-10-13 17:43:20.405 286 18187.21 55.09 52799.91 88888.00 2006-10-13 17:43:20.905 286 18187.28 55.13 52799.96 88888.00 2006-10-13 17:43:21.405 286 18187.31 55.08 52799.80 88888.00 2006-10-13 17:43:21.905 286 18187.08 55.15 52799.82 88888.00 2006-10-13 17:43:22.405 286 18187.14 55.17 52799.87 88888.00 2006-10-13 17:43:22.905 286 18187.08 55.23 52799.94 88888.00 2006-10-13 17:43:23.405 286 18187.10 55.21 52799.92 88888.00 2006-10-13 17:43:23.905 286 18187.05 55.19 52799.96 88888.00 2006-10-13 17:43:24.405 286 18187.17 55.12 52800.05 88888.00 2006-10-13 17:43:24.905 286 18187.26 55.10 52800.03 88888.00 2006-10-13 17:43:25.405 286 18187.28 55.22 52799.88 88888.00 2006-10-13 17:43:25.905 286 18187.29 55.28 52799.88 88888.00 2006-10-13 17:43:26.405 286 18187.19 55.30 52799.99 88888.00 2006-10-13 17:43:26.905 286 18187.11 55.31 52800.02 88888.00 2006-10-13 17:43:27.405 286 18187.03 55.33 52799.97 88888.00 2006-10-13 17:43:27.905 286 18187.00 55.32 52799.86 88888.00 2006-10-13 17:43:28.405 286 18187.00 55.37 52799.89 88888.00 2006-10-13 17:43:28.905 286 18187.06 55.43 52799.87 88888.00 2006-10-13 17:43:29.405 286 18186.96 55.44 52799.85 88888.00 2006-10-13 17:43:29.905 286 18187.03 55.40 52799.98 88888.00 2006-10-13 17:43:30.405 286 18187.04 55.53 52799.88 88888.00 2006-10-13 17:43:30.905 286 18186.98 55.65 52799.72 88888.00 2006-10-13 17:43:31.405 286 18186.89 55.67 52799.74 88888.00 2006-10-13 17:43:31.905 286 18186.98 55.71 52799.79 88888.00 2006-10-13 17:43:32.405 286 18187.11 55.75 52799.79 88888.00 2006-10-13 17:43:32.905 286 18187.02 55.86 52799.76 88888.00 2006-10-13 17:43:33.405 286 18187.07 55.85 52799.74 88888.00 2006-10-13 17:43:33.905 286 18187.17 55.74 52799.72 88888.00 2006-10-13 17:43:34.405 286 18187.14 55.73 52799.70 88888.00 2006-10-13 17:43:34.905 286 18187.15 55.70 52799.73 88888.00 2006-10-13 17:43:35.405 286 18187.11 55.67 52799.64 88888.00 2006-10-13 17:43:35.905 286 18187.13 55.61 52799.56 88888.00 2006-10-13 17:43:36.405 286 18187.18 55.55 52799.61 88888.00 2006-10-13 17:43:36.905 286 18187.18 55.50 52799.68 88888.00 2006-10-13 17:43:37.405 286 18187.15 55.49 52799.60 88888.00 2006-10-13 17:43:37.905 286 18187.09 55.43 52799.61 88888.00 2006-10-13 17:43:38.405 286 18187.15 55.36 52799.57 88888.00 2006-10-13 17:43:38.905 286 18187.08 55.38 52799.53 88888.00 2006-10-13 17:43:39.405 286 18186.99 55.44 52799.58 88888.00 2006-10-13 17:43:39.905 286 18186.88 55.37 52799.52 88888.00 2006-10-13 17:43:40.405 286 18186.96 55.35 52799.47 88888.00 2006-10-13 17:43:40.905 286 18187.00 55.40 52799.36 88888.00 2006-10-13 17:43:41.405 286 18186.94 55.51 52799.29 88888.00 2006-10-13 17:43:41.905 286 18186.78 55.54 52799.40 88888.00 2006-10-13 17:43:42.405 286 18186.81 55.51 52799.34 88888.00 2006-10-13 17:43:42.905 286 18186.84 55.53 52799.29 88888.00 2006-10-13 17:43:43.405 286 18186.85 55.62 52799.36 88888.00 2006-10-13 17:43:43.905 286 18186.78 55.69 52799.26 88888.00 2006-10-13 17:43:44.405 286 18186.82 55.76 52799.26 88888.00 2006-10-13 17:43:44.905 286 18186.89 55.86 52799.21 88888.00 2006-10-13 17:43:45.405 286 18186.94 55.92 52799.25 88888.00 2006-10-13 17:43:45.905 286 18186.97 55.99 52799.24 88888.00 2006-10-13 17:43:46.405 286 18187.06 56.02 52799.14 88888.00 2006-10-13 17:43:46.905 286 18187.08 56.06 52799.24 88888.00 2006-10-13 17:43:47.405 286 18187.18 56.12 52799.16 88888.00 2006-10-13 17:43:47.905 286 18187.19 56.10 52799.11 88888.00 2006-10-13 17:43:48.405 286 18187.20 56.07 52799.04 88888.00 2006-10-13 17:43:48.905 286 18187.27 56.02 52799.06 88888.00 2006-10-13 17:43:49.405 286 18187.28 56.06 52799.22 88888.00 2006-10-13 17:43:49.905 286 18187.30 56.12 52799.08 88888.00 2006-10-13 17:43:50.405 286 18187.31 56.05 52799.01 88888.00 2006-10-13 17:43:50.905 286 18187.29 56.00 52799.06 88888.00 2006-10-13 17:43:51.405 286 18187.19 56.04 52799.05 88888.00 2006-10-13 17:43:51.905 286 18187.18 56.09 52799.10 88888.00 2006-10-13 17:43:52.405 286 18187.21 55.87 52799.02 88888.00 2006-10-13 17:43:52.905 286 18187.21 55.79 52799.08 88888.00 2006-10-13 17:43:53.405 286 18187.14 55.78 52799.08 88888.00 2006-10-13 17:43:53.905 286 18187.07 55.72 52798.96 88888.00 2006-10-13 17:43:54.405 286 18187.16 55.71 52799.02 88888.00 2006-10-13 17:43:54.905 286 18187.14 55.70 52798.99 88888.00 2006-10-13 17:43:55.405 286 18187.16 55.72 52798.99 88888.00 2006-10-13 17:43:55.905 286 18187.15 55.70 52798.92 88888.00 2006-10-13 17:43:56.405 286 18187.10 55.59 52798.87 88888.00 2006-10-13 17:43:56.905 286 18186.99 55.61 52798.91 88888.00 2006-10-13 17:43:57.405 286 18186.93 55.52 52798.96 88888.00 2006-10-13 17:43:57.905 286 18187.03 55.48 52798.88 88888.00 2006-10-13 17:43:58.405 286 18186.98 55.45 52798.82 88888.00 2006-10-13 17:43:58.905 286 18186.93 55.44 52798.84 88888.00 2006-10-13 17:43:59.405 286 18186.92 55.40 52798.81 88888.00 2006-10-13 17:43:59.905 286 18186.99 55.40 52798.79 88888.00 2006-10-13 17:44:00.405 286 18187.05 55.37 52798.84 88888.00 2006-10-13 17:44:00.905 286 18187.08 55.34 52798.93 88888.00 2006-10-13 17:44:01.405 286 18187.22 55.40 52799.01 88888.00 2006-10-13 17:44:01.905 286 18187.26 55.43 52798.93 88888.00 2006-10-13 17:44:02.405 286 18187.20 55.44 52798.93 88888.00 2006-10-13 17:44:02.905 286 18187.27 55.35 52798.95 88888.00 2006-10-13 17:44:03.405 286 18187.48 55.38 52798.99 88888.00 2006-10-13 17:44:03.905 286 18187.53 55.48 52798.80 88888.00 2006-10-13 17:44:04.405 286 18187.39 55.52 52798.86 88888.00 2006-10-13 17:44:04.905 286 18187.43 55.46 52798.90 88888.00 2006-10-13 17:44:05.405 286 18187.36 55.40 52798.90 88888.00 2006-10-13 17:44:05.905 286 18187.40 55.49 52798.90 88888.00 2006-10-13 17:44:06.405 286 18187.44 55.55 52799.01 88888.00 2006-10-13 17:44:06.905 286 18187.50 55.50 52799.17 88888.00 2006-10-13 17:44:07.405 286 18187.57 55.45 52799.15 88888.00 2006-10-13 17:44:07.905 286 18187.57 55.48 52799.00 88888.00 2006-10-13 17:44:08.405 286 18187.64 55.53 52798.92 88888.00 2006-10-13 17:44:08.905 286 18187.67 55.53 52798.90 88888.00 2006-10-13 17:44:09.405 286 18187.65 55.52 52798.87 88888.00 2006-10-13 17:44:09.905 286 18187.79 55.58 52798.90 88888.00 2006-10-13 17:44:10.405 286 18187.84 55.66 52798.89 88888.00 2006-10-13 17:44:10.905 286 18187.90 55.74 52799.00 88888.00 2006-10-13 17:44:11.405 286 18187.96 55.74 52799.11 88888.00 2006-10-13 17:44:11.905 286 18187.96 55.72 52799.12 88888.00 2006-10-13 17:44:12.405 286 18187.91 55.78 52799.04 88888.00 2006-10-13 17:44:12.905 286 18187.85 55.74 52799.08 88888.00 2006-10-13 17:44:13.405 286 18187.78 55.67 52799.02 88888.00 2006-10-13 17:44:13.905 286 18187.78 55.57 52798.96 88888.00 2006-10-13 17:44:14.405 286 18187.75 55.59 52798.89 88888.00 2006-10-13 17:44:14.905 286 18187.81 55.64 52798.86 88888.00 2006-10-13 17:44:15.405 286 18187.80 55.64 52798.96 88888.00 2006-10-13 17:44:15.905 286 18187.68 55.67 52799.00 88888.00 2006-10-13 17:44:16.405 286 18187.62 55.67 52798.82 88888.00 2006-10-13 17:44:16.905 286 18187.82 55.66 52798.81 88888.00 2006-10-13 17:44:17.405 286 18187.83 55.64 52798.96 88888.00 2006-10-13 17:44:17.905 286 18187.79 55.69 52798.99 88888.00 2006-10-13 17:44:18.405 286 18187.67 55.79 52799.02 88888.00 2006-10-13 17:44:18.905 286 18187.58 55.68 52798.95 88888.00 2006-10-13 17:44:19.405 286 18187.60 55.71 52799.03 88888.00 2006-10-13 17:44:19.905 286 18187.61 55.76 52799.11 88888.00 2006-10-13 17:44:20.405 286 18187.64 55.68 52799.05 88888.00 2006-10-13 17:44:20.905 286 18187.78 55.71 52799.05 88888.00 2006-10-13 17:44:21.405 286 18187.82 55.76 52799.02 88888.00 2006-10-13 17:44:21.905 286 18187.71 55.75 52798.90 88888.00 2006-10-13 17:44:22.405 286 18187.67 55.76 52798.82 88888.00 2006-10-13 17:44:22.905 286 18187.74 55.72 52798.89 88888.00 2006-10-13 17:44:23.405 286 18187.79 55.75 52798.99 88888.00 2006-10-13 17:44:23.905 286 18187.73 55.85 52799.17 88888.00 2006-10-13 17:44:24.405 286 18187.61 55.87 52799.22 88888.00 2006-10-13 17:44:24.905 286 18187.57 55.85 52799.21 88888.00 2006-10-13 17:44:25.405 286 18187.51 55.84 52799.28 88888.00 2006-10-13 17:44:25.905 286 18187.53 55.84 52799.30 88888.00 2006-10-13 17:44:26.405 286 18187.51 55.89 52799.38 88888.00 2006-10-13 17:44:26.905 286 18187.41 56.00 52799.44 88888.00 2006-10-13 17:44:27.405 286 18187.30 56.08 52799.42 88888.00 2006-10-13 17:44:27.905 286 18187.18 56.14 52799.48 88888.00 2006-10-13 17:44:28.405 286 18187.15 56.18 52799.46 88888.00 2006-10-13 17:44:28.905 286 18187.32 56.18 52799.27 88888.00 2006-10-13 17:44:29.405 286 18187.25 56.09 52799.31 88888.00 2006-10-13 17:44:29.905 286 18187.10 56.05 52799.31 88888.00 2006-10-13 17:44:30.405 286 18187.16 56.16 52799.36 88888.00 2006-10-13 17:44:30.905 286 18187.13 56.17 52799.42 88888.00 2006-10-13 17:44:31.405 286 18187.11 56.12 52799.48 88888.00 2006-10-13 17:44:31.905 286 18187.18 56.05 52799.53 88888.00 2006-10-13 17:44:32.405 286 18187.17 56.06 52799.59 88888.00 2006-10-13 17:44:32.905 286 18187.17 56.07 52799.57 88888.00 2006-10-13 17:44:33.405 286 18187.13 56.11 52799.34 88888.00 2006-10-13 17:44:33.905 286 18187.16 56.15 52799.36 88888.00 2006-10-13 17:44:34.405 286 18187.22 56.16 52799.52 88888.00 2006-10-13 17:44:34.905 286 18187.38 56.04 52799.50 88888.00 2006-10-13 17:44:35.405 286 18187.36 55.91 52799.37 88888.00 2006-10-13 17:44:35.905 286 18187.40 55.79 52799.36 88888.00 2006-10-13 17:44:36.405 286 18187.43 55.72 52799.30 88888.00 2006-10-13 17:44:36.905 286 18187.53 55.67 52799.28 88888.00 2006-10-13 17:44:37.405 286 18187.61 55.67 52799.25 88888.00 2006-10-13 17:44:37.905 286 18187.61 55.59 52799.26 88888.00 2006-10-13 17:44:38.405 286 18187.71 55.55 52799.34 88888.00 2006-10-13 17:44:38.905 286 18187.85 55.51 52799.41 88888.00 2006-10-13 17:44:39.405 286 18187.89 55.48 52799.46 88888.00 2006-10-13 17:44:39.905 286 18187.95 55.44 52799.33 88888.00 2006-10-13 17:44:40.405 286 18187.86 55.43 52799.28 88888.00 2006-10-13 17:44:40.905 286 18187.91 55.43 52799.25 88888.00 2006-10-13 17:44:41.405 286 18187.87 55.43 52799.33 88888.00 2006-10-13 17:44:41.905 286 18187.80 55.46 52799.45 88888.00 2006-10-13 17:44:42.405 286 18187.84 55.59 52799.51 88888.00 2006-10-13 17:44:42.905 286 18187.67 55.77 52799.36 88888.00 2006-10-13 17:44:43.405 286 18187.58 55.77 52799.50 88888.00 2006-10-13 17:44:43.905 286 18187.54 55.84 52799.64 88888.00 2006-10-13 17:44:44.405 286 18187.47 55.95 52799.71 88888.00 2006-10-13 17:44:44.905 286 18187.37 56.06 52799.68 88888.00 2006-10-13 17:44:45.405 286 18187.36 56.21 52799.56 88888.00 2006-10-13 17:44:45.905 286 18187.39 56.29 52799.56 88888.00 2006-10-13 17:44:46.405 286 18187.28 56.37 52799.65 88888.00 2006-10-13 17:44:46.905 286 18187.21 56.52 52799.68 88888.00 2006-10-13 17:44:47.405 286 18187.18 56.70 52799.64 88888.00 2006-10-13 17:44:47.905 286 18187.21 56.74 52799.66 88888.00 2006-10-13 17:44:48.405 286 18187.25 56.75 52799.68 88888.00 2006-10-13 17:44:48.905 286 18187.17 56.77 52799.79 88888.00 2006-10-13 17:44:49.405 286 18187.24 56.75 52799.81 88888.00 2006-10-13 17:44:49.905 286 18187.35 56.70 52799.70 88888.00 2006-10-13 17:44:50.405 286 18187.41 56.76 52799.62 88888.00 2006-10-13 17:44:50.905 286 18187.49 56.74 52799.63 88888.00 2006-10-13 17:44:51.405 286 18187.63 56.65 52799.51 88888.00 2006-10-13 17:44:51.905 286 18187.73 56.57 52799.45 88888.00 2006-10-13 17:44:52.405 286 18187.78 56.45 52799.38 88888.00 2006-10-13 17:44:52.905 286 18187.85 56.35 52799.48 88888.00 2006-10-13 17:44:53.405 286 18187.90 56.18 52799.52 88888.00 2006-10-13 17:44:53.905 286 18188.01 56.04 52799.41 88888.00 2006-10-13 17:44:54.405 286 18188.13 55.96 52799.37 88888.00 2006-10-13 17:44:54.905 286 18188.08 55.85 52799.29 88888.00 2006-10-13 17:44:55.405 286 18188.12 55.80 52799.18 88888.00 2006-10-13 17:44:55.905 286 18188.28 55.71 52799.23 88888.00 2006-10-13 17:44:56.405 286 18188.20 55.62 52799.35 88888.00 2006-10-13 17:44:56.905 286 18188.19 55.57 52799.41 88888.00 2006-10-13 17:44:57.405 286 18188.23 55.62 52799.28 88888.00 2006-10-13 17:44:57.905 286 18188.11 55.67 52799.33 88888.00 2006-10-13 17:44:58.405 286 18188.11 55.66 52799.34 88888.00 2006-10-13 17:44:58.905 286 18188.00 55.72 52799.30 88888.00 2006-10-13 17:44:59.405 286 18187.83 55.77 52799.40 88888.00 2006-10-13 17:44:59.905 286 18187.71 55.82 52799.53 88888.00 2006-10-13 17:45:00.405 286 18187.60 55.94 52799.50 88888.00 2006-10-13 17:45:00.905 286 18187.49 56.03 52799.49 88888.00 2006-10-13 17:45:01.405 286 18187.53 56.04 52799.35 88888.00 2006-10-13 17:45:01.905 286 18187.36 56.12 52799.38 88888.00 2006-10-13 17:45:02.405 286 18187.24 56.35 52799.49 88888.00 2006-10-13 17:45:02.905 286 18187.37 56.43 52799.62 88888.00 2006-10-13 17:45:03.405 286 18187.37 56.46 52799.62 88888.00 2006-10-13 17:45:03.905 286 18187.36 56.51 52799.61 88888.00 2006-10-13 17:45:04.405 286 18187.44 56.64 52799.63 88888.00 2006-10-13 17:45:04.905 286 18187.38 56.75 52799.58 88888.00 2006-10-13 17:45:05.405 286 18187.37 56.78 52799.53 88888.00 2006-10-13 17:45:05.905 286 18187.40 56.76 52799.64 88888.00 2006-10-13 17:45:06.405 286 18187.35 56.81 52799.65 88888.00 2006-10-13 17:45:06.905 286 18187.43 56.85 52799.51 88888.00 2006-10-13 17:45:07.405 286 18187.44 56.79 52799.41 88888.00 2006-10-13 17:45:07.905 286 18187.48 56.86 52799.45 88888.00 2006-10-13 17:45:08.405 286 18187.47 56.90 52799.51 88888.00 2006-10-13 17:45:08.905 286 18187.56 56.88 52799.53 88888.00 2006-10-13 17:45:09.405 286 18187.73 56.84 52799.54 88888.00 2006-10-13 17:45:09.905 286 18187.87 56.73 52799.47 88888.00 2006-10-13 17:45:10.405 286 18187.90 56.61 52799.44 88888.00 2006-10-13 17:45:10.905 286 18188.03 56.43 52799.48 88888.00 2006-10-13 17:45:11.405 286 18188.12 56.36 52799.45 88888.00 2006-10-13 17:45:11.905 286 18187.92 56.25 52799.53 88888.00 2006-10-13 17:45:12.405 286 18188.02 56.05 52799.59 88888.00 2006-10-13 17:45:12.905 286 18188.24 55.94 52799.52 88888.00 2006-10-13 17:45:13.405 286 18188.25 55.90 52799.44 88888.00 2006-10-13 17:45:13.905 286 18188.19 55.80 52799.41 88888.00 2006-10-13 17:45:14.405 286 18188.19 55.77 52799.53 88888.00 2006-10-13 17:45:14.905 286 18188.15 55.76 52799.47 88888.00 2006-10-13 17:45:15.405 286 18188.15 55.78 52799.57 88888.00 2006-10-13 17:45:15.905 286 18188.06 55.83 52799.69 88888.00 2006-10-13 17:45:16.405 286 18188.08 55.88 52799.58 88888.00 2006-10-13 17:45:16.905 286 18188.15 56.01 52799.61 88888.00 2006-10-13 17:45:17.405 286 18188.11 56.08 52799.73 88888.00 2006-10-13 17:45:17.905 286 18188.06 56.11 52799.66 88888.00 2006-10-13 17:45:18.405 286 18188.02 56.16 52799.64 88888.00 2006-10-13 17:45:18.905 286 18188.04 56.32 52799.57 88888.00 2006-10-13 17:45:19.405 286 18187.93 56.43 52799.56 88888.00 2006-10-13 17:45:19.905 286 18188.01 56.53 52799.60 88888.00 2006-10-13 17:45:20.405 286 18188.05 56.73 52799.61 88888.00 2006-10-13 17:45:20.905 286 18187.94 56.88 52799.72 88888.00 2006-10-13 17:45:21.405 286 18187.98 56.92 52799.75 88888.00 2006-10-13 17:45:21.905 286 18188.09 57.00 52799.85 88888.00 2006-10-13 17:45:22.405 286 18188.05 57.00 52799.87 88888.00 2006-10-13 17:45:22.905 286 18188.06 56.96 52799.77 88888.00 2006-10-13 17:45:23.405 286 18188.39 56.99 52799.80 88888.00 2006-10-13 17:45:23.905 286 18188.48 56.91 52799.82 88888.00 2006-10-13 17:45:24.405 286 18188.50 56.85 52799.66 88888.00 2006-10-13 17:45:24.905 286 18188.61 56.87 52799.45 88888.00 2006-10-13 17:45:25.405 286 18188.72 56.91 52799.41 88888.00 2006-10-13 17:45:25.905 286 18188.83 56.80 52799.26 88888.00 2006-10-13 17:45:26.405 286 18188.95 56.66 52799.29 88888.00 2006-10-13 17:45:26.905 286 18189.00 56.63 52799.34 88888.00 2006-10-13 17:45:27.405 286 18189.06 56.55 52799.26 88888.00 2006-10-13 17:45:27.905 286 18189.15 56.46 52799.18 88888.00 2006-10-13 17:45:28.405 286 18189.16 56.40 52799.24 88888.00 2006-10-13 17:45:28.905 286 18189.11 56.34 52799.17 88888.00 2006-10-13 17:45:29.405 286 18189.04 56.26 52799.10 88888.00 2006-10-13 17:45:29.905 286 18189.23 56.17 52799.29 88888.00 2006-10-13 17:45:30.405 286 18189.15 56.14 52799.44 88888.00 2006-10-13 17:45:30.905 286 18189.11 56.15 52799.23 88888.00 2006-10-13 17:45:31.405 286 18189.11 56.19 52799.17 88888.00 2006-10-13 17:45:31.905 286 18189.03 56.18 52799.18 88888.00 2006-10-13 17:45:32.405 286 18189.03 56.20 52799.31 88888.00 2006-10-13 17:45:32.905 286 18189.01 56.31 52799.34 88888.00 2006-10-13 17:45:33.405 286 18189.01 56.30 52799.27 88888.00 2006-10-13 17:45:33.905 286 18188.88 56.40 52799.25 88888.00 2006-10-13 17:45:34.405 286 18188.87 56.49 52799.33 88888.00 2006-10-13 17:45:34.905 286 18188.74 56.49 52799.37 88888.00 2006-10-13 17:45:35.405 286 18188.77 56.47 52799.34 88888.00 2006-10-13 17:45:35.905 286 18188.81 56.52 52799.37 88888.00 2006-10-13 17:45:36.405 286 18188.73 56.65 52799.50 88888.00 2006-10-13 17:45:36.905 286 18188.80 56.72 52799.49 88888.00 2006-10-13 17:45:37.405 286 18188.82 56.76 52799.40 88888.00 2006-10-13 17:45:37.905 286 18188.87 56.72 52799.30 88888.00 2006-10-13 17:45:38.405 286 18188.88 56.77 52799.33 88888.00 2006-10-13 17:45:38.905 286 18188.85 56.80 52799.41 88888.00 2006-10-13 17:45:39.405 286 18189.03 56.85 52799.29 88888.00 2006-10-13 17:45:39.905 286 18189.04 56.92 52799.27 88888.00 2006-10-13 17:45:40.405 286 18188.96 56.87 52799.18 88888.00 2006-10-13 17:45:40.905 286 18189.04 56.87 52799.16 88888.00 2006-10-13 17:45:41.405 286 18189.12 56.81 52799.26 88888.00 2006-10-13 17:45:41.905 286 18189.11 56.82 52799.23 88888.00 2006-10-13 17:45:42.405 286 18189.16 56.77 52799.14 88888.00 2006-10-13 17:45:42.905 286 18189.30 56.75 52799.15 88888.00 2006-10-13 17:45:43.405 286 18189.31 56.74 52799.07 88888.00 2006-10-13 17:45:43.905 286 18189.30 56.73 52798.96 88888.00 2006-10-13 17:45:44.405 286 18189.55 56.76 52798.77 88888.00 2006-10-13 17:45:44.905 286 18189.70 56.71 52798.82 88888.00 2006-10-13 17:45:45.405 286 18189.70 56.64 52798.87 88888.00 2006-10-13 17:45:45.905 286 18189.70 56.59 52798.79 88888.00 2006-10-13 17:45:46.405 286 18189.78 56.46 52798.73 88888.00 2006-10-13 17:45:46.905 286 18189.90 56.45 52798.71 88888.00 2006-10-13 17:45:47.405 286 18189.98 56.53 52798.69 88888.00 2006-10-13 17:45:47.905 286 18190.04 56.53 52798.98 88888.00 2006-10-13 17:45:48.405 286 18190.01 56.50 52799.02 88888.00 2006-10-13 17:45:48.905 286 18190.07 56.51 52799.08 88888.00 2006-10-13 17:45:49.405 286 18190.10 56.49 52799.00 88888.00 2006-10-13 17:45:49.905 286 18190.12 56.43 52798.98 88888.00 2006-10-13 17:45:50.405 286 18190.15 56.42 52798.96 88888.00 2006-10-13 17:45:50.905 286 18190.14 56.45 52799.10 88888.00 2006-10-13 17:45:51.405 286 18190.15 56.45 52799.14 88888.00 2006-10-13 17:45:51.905 286 18190.10 56.55 52799.05 88888.00 2006-10-13 17:45:52.405 286 18190.08 56.51 52799.02 88888.00 2006-10-13 17:45:52.905 286 18190.09 56.59 52799.16 88888.00 2006-10-13 17:45:53.405 286 18190.14 56.61 52799.17 88888.00 2006-10-13 17:45:53.905 286 18190.13 56.46 52799.12 88888.00 2006-10-13 17:45:54.405 286 18190.03 56.51 52799.14 88888.00 2006-10-13 17:45:54.905 286 18189.99 56.50 52799.26 88888.00 2006-10-13 17:45:55.405 286 18189.90 56.45 52799.29 88888.00 2006-10-13 17:45:55.905 286 18189.77 56.44 52799.36 88888.00 2006-10-13 17:45:56.405 286 18189.75 56.39 52799.34 88888.00 2006-10-13 17:45:56.905 286 18189.87 56.46 52799.31 88888.00 2006-10-13 17:45:57.405 286 18189.89 56.47 52799.26 88888.00 2006-10-13 17:45:57.905 286 18189.76 56.46 52799.23 88888.00 2006-10-13 17:45:58.405 286 18189.76 56.48 52799.25 88888.00 2006-10-13 17:45:58.905 286 18189.72 56.54 52799.31 88888.00 2006-10-13 17:45:59.405 286 18189.57 56.49 52799.42 88888.00 2006-10-13 17:45:59.905 286 18189.63 56.49 52799.29 88888.00 2006-10-13 17:46:00.405 286 18189.58 56.46 52799.13 88888.00 2006-10-13 17:46:00.905 286 18189.66 56.62 52799.18 88888.00 2006-10-13 17:46:01.405 286 18189.64 56.68 52799.33 88888.00 2006-10-13 17:46:01.905 286 18189.42 56.65 52799.35 88888.00 2006-10-13 17:46:02.405 286 18189.48 56.68 52799.34 88888.00 2006-10-13 17:46:02.905 286 18189.69 56.77 52799.38 88888.00 2006-10-13 17:46:03.405 286 18189.74 56.78 52799.42 88888.00 2006-10-13 17:46:03.905 286 18189.77 56.76 52799.36 88888.00 2006-10-13 17:46:04.405 286 18189.84 56.88 52799.33 88888.00 2006-10-13 17:46:04.905 286 18190.01 57.00 52799.23 88888.00 2006-10-13 17:46:05.405 286 18190.00 57.00 52799.18 88888.00 2006-10-13 17:46:05.905 286 18190.20 57.02 52799.15 88888.00 2006-10-13 17:46:06.405 286 18190.25 57.06 52799.12 88888.00 2006-10-13 17:46:06.905 286 18190.37 57.10 52799.10 88888.00 2006-10-13 17:46:07.405 286 18190.58 57.01 52799.00 88888.00 2006-10-13 17:46:07.905 286 18190.58 56.91 52798.95 88888.00 2006-10-13 17:46:08.405 286 18190.62 56.84 52798.87 88888.00 2006-10-13 17:46:08.905 286 18190.68 56.78 52798.92 88888.00 2006-10-13 17:46:09.405 286 18190.64 56.70 52799.03 88888.00 2006-10-13 17:46:09.905 286 18190.71 56.56 52798.82 88888.00 2006-10-13 17:46:10.405 286 18190.78 56.45 52798.84 88888.00 2006-10-13 17:46:10.905 286 18190.85 56.32 52799.01 88888.00 2006-10-13 17:46:11.405 286 18190.79 56.23 52799.05 88888.00 2006-10-13 17:46:11.905 286 18190.80 56.20 52798.96 88888.00 2006-10-13 17:46:12.405 286 18190.73 56.20 52798.99 88888.00 2006-10-13 17:46:12.905 286 18190.76 56.18 52798.98 88888.00 2006-10-13 17:46:13.405 286 18190.71 56.19 52798.90 88888.00 2006-10-13 17:46:13.905 286 18190.62 56.18 52798.94 88888.00 2006-10-13 17:46:14.405 286 18190.55 56.15 52799.13 88888.00 2006-10-13 17:46:14.905 286 18190.58 56.16 52799.10 88888.00 2006-10-13 17:46:15.405 286 18190.46 56.18 52799.08 88888.00 2006-10-13 17:46:15.905 286 18190.46 56.07 52799.07 88888.00 2006-10-13 17:46:16.405 286 18190.43 56.15 52799.11 88888.00 2006-10-13 17:46:16.905 286 18190.43 56.21 52799.17 88888.00 2006-10-13 17:46:17.405 286 18190.41 56.26 52799.23 88888.00 2006-10-13 17:46:17.905 286 18190.37 56.31 52799.10 88888.00 2006-10-13 17:46:18.405 286 18190.39 56.28 52799.02 88888.00 2006-10-13 17:46:18.905 286 18190.35 56.37 52799.04 88888.00 2006-10-13 17:46:19.405 286 18190.42 56.49 52799.07 88888.00 2006-10-13 17:46:19.905 286 18190.50 56.51 52799.15 88888.00 2006-10-13 17:46:20.405 286 18190.53 56.58 52799.08 88888.00 2006-10-13 17:46:20.905 286 18190.82 56.62 52799.12 88888.00 2006-10-13 17:46:21.405 286 18191.01 56.65 52799.12 88888.00 2006-10-13 17:46:21.905 286 18190.71 56.68 52799.06 88888.00 2006-10-13 17:46:22.405 286 18190.69 56.69 52799.01 88888.00 2006-10-13 17:46:22.905 286 18190.86 56.82 52798.90 88888.00 2006-10-13 17:46:23.405 286 18190.93 56.87 52798.75 88888.00 2006-10-13 17:46:23.905 286 18191.07 56.88 52798.79 88888.00 2006-10-13 17:46:24.405 286 18191.19 56.84 52798.73 88888.00 2006-10-13 17:46:24.905 286 18191.24 56.85 52798.70 88888.00 2006-10-13 17:46:25.405 286 18191.30 56.82 52798.81 88888.00 2006-10-13 17:46:25.905 286 18191.51 56.67 52798.76 88888.00 2006-10-13 17:46:26.405 286 18191.69 56.49 52798.75 88888.00 2006-10-13 17:46:26.905 286 18191.66 56.39 52798.78 88888.00 2006-10-13 17:46:27.405 286 18191.76 56.25 52798.71 88888.00 2006-10-13 17:46:27.905 286 18191.93 56.16 52798.72 88888.00 2006-10-13 17:46:28.405 286 18191.96 56.09 52798.87 88888.00 2006-10-13 17:46:28.905 286 18191.85 55.97 52798.90 88888.00 2006-10-13 17:46:29.405 286 18191.97 55.86 52798.88 88888.00 2006-10-13 17:46:29.905 286 18192.03 55.81 52798.90 88888.00 2006-10-13 17:46:30.405 286 18191.92 55.85 52798.88 88888.00 2006-10-13 17:46:30.905 286 18192.05 55.82 52798.83 88888.00 2006-10-13 17:46:31.405 286 18191.96 55.71 52798.91 88888.00 2006-10-13 17:46:31.905 286 18191.95 55.68 52799.00 88888.00 2006-10-13 17:46:32.405 286 18191.97 55.72 52799.11 88888.00 2006-10-13 17:46:32.905 286 18191.93 55.75 52799.17 88888.00 2006-10-13 17:46:33.405 286 18191.81 55.78 52799.15 88888.00 2006-10-13 17:46:33.905 286 18191.67 55.78 52799.08 88888.00 2006-10-13 17:46:34.405 286 18191.70 55.74 52799.10 88888.00 2006-10-13 17:46:34.905 286 18191.60 55.81 52799.12 88888.00 2006-10-13 17:46:35.405 286 18191.50 55.87 52799.10 88888.00 2006-10-13 17:46:35.905 286 18191.42 55.90 52799.21 88888.00 2006-10-13 17:46:36.405 286 18191.32 55.97 52799.28 88888.00 2006-10-13 17:46:36.905 286 18191.19 56.06 52799.22 88888.00 2006-10-13 17:46:37.405 286 18191.17 56.17 52799.19 88888.00 2006-10-13 17:46:37.905 286 18191.21 56.32 52799.28 88888.00 2006-10-13 17:46:38.405 286 18191.30 56.41 52799.45 88888.00 2006-10-13 17:46:38.905 286 18191.43 56.48 52799.57 88888.00 2006-10-13 17:46:39.405 286 18191.49 56.47 52799.57 88888.00 2006-10-13 17:46:39.905 286 18191.51 56.49 52799.47 88888.00 2006-10-13 17:46:40.405 286 18191.42 56.47 52799.44 88888.00 2006-10-13 17:46:40.905 286 18191.51 56.55 52799.34 88888.00 2006-10-13 17:46:41.405 286 18191.50 56.65 52799.26 88888.00 2006-10-13 17:46:41.905 286 18191.58 56.69 52799.35 88888.00 2006-10-13 17:46:42.405 286 18191.67 56.70 52799.19 88888.00 2006-10-13 17:46:42.905 286 18191.85 56.68 52799.12 88888.00 2006-10-13 17:46:43.405 286 18191.88 56.55 52799.10 88888.00 2006-10-13 17:46:43.905 286 18192.04 56.48 52799.07 88888.00 2006-10-13 17:46:44.405 286 18192.05 56.50 52798.99 88888.00 2006-10-13 17:46:44.905 286 18192.12 56.51 52799.10 88888.00 2006-10-13 17:46:45.405 286 18192.21 56.54 52799.14 88888.00 2006-10-13 17:46:45.905 286 18192.39 56.47 52799.17 88888.00 2006-10-13 17:46:46.405 286 18192.37 56.47 52798.96 88888.00 2006-10-13 17:46:46.905 286 18192.57 56.57 52798.81 88888.00 2006-10-13 17:46:47.405 286 18192.52 56.57 52798.86 88888.00 2006-10-13 17:46:47.905 286 18192.56 56.57 52798.84 88888.00 2006-10-13 17:46:48.405 286 18192.68 56.48 52798.82 88888.00 2006-10-13 17:46:48.905 286 18192.78 56.47 52798.89 88888.00 2006-10-13 17:46:49.405 286 18192.85 56.51 52798.98 88888.00 2006-10-13 17:46:49.905 286 18192.82 56.38 52799.08 88888.00 2006-10-13 17:46:50.405 286 18192.89 56.25 52799.12 88888.00 2006-10-13 17:46:50.905 286 18192.96 56.22 52798.98 88888.00 2006-10-13 17:46:51.405 286 18192.92 56.20 52798.96 88888.00 2006-10-13 17:46:51.905 286 18192.96 56.17 52798.92 88888.00 2006-10-13 17:46:52.405 286 18192.92 56.18 52798.91 88888.00 2006-10-13 17:46:52.905 286 18192.90 56.19 52798.99 88888.00 2006-10-13 17:46:53.405 286 18192.91 56.18 52799.03 88888.00 2006-10-13 17:46:53.905 286 18192.72 56.18 52799.03 88888.00 2006-10-13 17:46:54.405 286 18192.68 56.18 52799.26 88888.00 2006-10-13 17:46:54.905 286 18192.68 56.22 52799.33 88888.00 2006-10-13 17:46:55.405 286 18192.73 56.23 52799.34 88888.00 2006-10-13 17:46:55.905 286 18192.68 56.22 52799.24 88888.00 2006-10-13 17:46:56.405 286 18192.56 56.16 52799.21 88888.00 2006-10-13 17:46:56.905 286 18192.51 56.11 52799.21 88888.00 2006-10-13 17:46:57.405 286 18192.63 56.09 52799.14 88888.00 2006-10-13 17:46:57.905 286 18192.73 56.04 52799.18 88888.00 2006-10-13 17:46:58.405 286 18192.52 56.00 52799.17 88888.00 2006-10-13 17:46:58.905 286 18192.40 55.91 52799.16 88888.00 2006-10-13 17:46:59.405 286 18192.56 55.85 52799.08 88888.00 2006-10-13 17:46:59.905 286 18192.38 55.94 52799.05 88888.00 2006-10-13 17:47:00.405 286 18192.23 55.90 52799.22 88888.00 2006-10-13 17:47:00.905 286 18192.23 55.88 52799.25 88888.00 2006-10-13 17:47:01.405 286 18192.29 55.84 52799.33 88888.00 2006-10-13 17:47:01.905 286 18192.24 55.87 52799.27 88888.00 2006-10-13 17:47:02.405 286 18192.35 55.86 52799.14 88888.00 2006-10-13 17:47:02.905 286 18192.45 55.92 52799.11 88888.00 2006-10-13 17:47:03.402 286 18192.62 55.99 52799.17 88888.00 2006-10-13 17:47:03.902 286 18192.62 56.04 52799.18 88888.00 2006-10-13 17:47:04.402 286 18192.64 56.06 52799.11 88888.00 2006-10-13 17:47:04.902 286 18192.73 56.11 52799.12 88888.00 2006-10-13 17:47:05.402 286 18192.74 56.11 52799.19 88888.00 2006-10-13 17:47:05.902 286 18192.81 56.24 52799.13 88888.00 2006-10-13 17:47:06.402 286 18192.91 56.38 52799.02 88888.00 2006-10-13 17:47:06.902 286 18192.81 56.46 52798.99 88888.00 2006-10-13 17:47:07.402 286 18192.90 56.53 52799.15 88888.00 2006-10-13 17:47:07.902 286 18192.91 56.61 52799.27 88888.00 2006-10-13 17:47:08.402 286 18192.99 56.68 52799.27 88888.00 2006-10-13 17:47:08.902 286 18193.05 56.73 52799.36 88888.00 2006-10-13 17:47:09.402 286 18192.99 56.79 52799.45 88888.00 2006-10-13 17:47:09.902 286 18192.96 56.84 52799.30 88888.00 2006-10-13 17:47:10.402 286 18192.88 56.89 52799.22 88888.00 2006-10-13 17:47:10.902 286 18192.95 56.94 52799.16 88888.00 2006-10-13 17:47:11.402 286 18193.03 56.92 52799.28 88888.00 2006-10-13 17:47:11.902 286 18193.08 56.99 52799.26 88888.00 2006-10-13 17:47:12.402 286 18192.97 57.02 52799.23 88888.00 2006-10-13 17:47:12.902 286 18192.91 57.03 52799.22 88888.00 2006-10-13 17:47:13.402 286 18192.93 56.97 52799.35 88888.00 2006-10-13 17:47:13.902 286 18193.01 56.91 52799.34 88888.00 2006-10-13 17:47:14.402 286 18192.93 56.85 52799.37 88888.00 2006-10-13 17:47:14.902 286 18192.83 56.81 52799.54 88888.00 2006-10-13 17:47:15.402 286 18192.91 56.78 52799.58 88888.00 2006-10-13 17:47:15.902 286 18193.08 56.70 52799.45 88888.00 2006-10-13 17:47:16.402 286 18193.13 56.65 52799.35 88888.00 2006-10-13 17:47:16.902 286 18193.06 56.66 52799.34 88888.00 2006-10-13 17:47:17.402 286 18193.26 56.69 52799.41 88888.00 2006-10-13 17:47:17.902 286 18193.22 56.67 52799.44 88888.00 2006-10-13 17:47:18.402 286 18193.27 56.57 52799.51 88888.00 2006-10-13 17:47:18.902 286 18193.25 56.50 52799.50 88888.00 2006-10-13 17:47:19.402 286 18193.16 56.48 52799.41 88888.00 2006-10-13 17:47:19.902 286 18193.22 56.45 52799.23 88888.00 2006-10-13 17:47:20.402 286 18193.28 56.29 52799.14 88888.00 2006-10-13 17:47:20.902 286 18193.40 56.18 52799.27 88888.00 2006-10-13 17:47:21.402 286 18193.52 56.12 52799.26 88888.00 2006-10-13 17:47:21.902 286 18193.49 56.11 52799.26 88888.00 2006-10-13 17:47:22.402 286 18193.51 56.07 52799.35 88888.00 2006-10-13 17:47:22.902 286 18193.55 55.96 52799.39 88888.00 2006-10-13 17:47:23.402 286 18193.48 55.81 52799.38 88888.00 2006-10-13 17:47:23.902 286 18193.49 55.73 52799.30 88888.00 2006-10-13 17:47:24.402 286 18193.37 55.79 52799.31 88888.00 2006-10-13 17:47:24.902 286 18193.33 55.77 52799.36 88888.00 2006-10-13 17:47:25.402 286 18193.18 55.77 52799.41 88888.00 2006-10-13 17:47:25.902 286 18193.10 55.82 52799.50 88888.00 2006-10-13 17:47:26.402 286 18192.97 55.85 52799.40 88888.00 2006-10-13 17:47:26.902 286 18192.90 55.94 52799.46 88888.00 2006-10-13 17:47:27.402 286 18192.72 55.96 52799.58 88888.00 2006-10-13 17:47:27.902 286 18192.65 56.05 52799.65 88888.00 2006-10-13 17:47:28.402 286 18192.64 56.20 52799.76 88888.00 2006-10-13 17:47:28.902 286 18192.54 56.39 52799.75 88888.00 2006-10-13 17:47:29.402 286 18192.52 56.46 52799.69 88888.00 2006-10-13 17:47:29.902 286 18192.39 56.50 52799.74 88888.00 2006-10-13 17:47:30.402 286 18192.38 56.66 52799.87 88888.00 2006-10-13 17:47:30.902 286 18192.37 56.77 52799.87 88888.00 2006-10-13 17:47:31.402 286 18192.47 56.87 52799.80 88888.00 2006-10-13 17:47:31.902 286 18192.50 56.91 52799.61 88888.00 2006-10-13 17:47:32.402 286 18192.45 57.01 52799.59 88888.00 2006-10-13 17:47:32.902 286 18192.42 57.10 52799.60 88888.00 2006-10-13 17:47:33.402 286 18192.54 57.18 52799.57 88888.00 2006-10-13 17:47:33.902 286 18192.50 57.21 52799.66 88888.00 2006-10-13 17:47:34.402 286 18192.52 57.26 52799.71 88888.00 2006-10-13 17:47:34.902 286 18192.65 57.30 52799.61 88888.00 2006-10-13 17:47:35.402 286 18192.58 57.37 52799.50 88888.00 2006-10-13 17:47:35.902 286 18192.59 57.35 52799.47 88888.00 2006-10-13 17:47:36.402 286 18192.71 57.41 52799.44 88888.00 2006-10-13 17:47:36.902 286 18192.72 57.42 52799.41 88888.00 2006-10-13 17:47:37.402 286 18192.85 57.41 52799.34 88888.00 2006-10-13 17:47:37.902 286 18192.95 57.35 52799.34 88888.00 2006-10-13 17:47:38.402 286 18193.02 57.32 52799.41 88888.00 2006-10-13 17:47:38.902 286 18193.08 57.25 52799.57 88888.00 2006-10-13 17:47:39.402 286 18193.16 57.22 52799.58 88888.00 2006-10-13 17:47:39.902 286 18193.10 57.19 52799.61 88888.00 2006-10-13 17:47:40.402 286 18193.18 57.14 52799.53 88888.00 2006-10-13 17:47:40.902 286 18193.02 57.09 52799.50 88888.00 2006-10-13 17:47:41.402 286 18193.03 57.08 52799.44 88888.00 2006-10-13 17:47:41.902 286 18192.90 57.09 52799.49 88888.00 2006-10-13 17:47:42.402 286 18192.83 57.01 52799.60 88888.00 2006-10-13 17:47:42.902 286 18192.89 56.96 52799.63 88888.00 2006-10-13 17:47:43.402 286 18192.76 56.97 52799.62 88888.00 2006-10-13 17:47:43.902 286 18192.67 56.89 52799.52 88888.00 2006-10-13 17:47:44.402 286 18192.67 56.82 52799.54 88888.00 2006-10-13 17:47:44.902 286 18192.39 56.92 52799.62 88888.00 2006-10-13 17:47:45.402 286 18192.20 56.84 52799.76 88888.00 2006-10-13 17:47:45.902 286 18192.15 56.76 52799.91 88888.00 2006-10-13 17:47:46.402 286 18191.99 56.74 52800.03 88888.00 2006-10-13 17:47:46.902 286 18191.96 56.77 52799.98 88888.00 2006-10-13 17:47:47.402 286 18191.92 56.84 52800.07 88888.00 2006-10-13 17:47:47.902 286 18191.87 56.78 52799.97 88888.00 2006-10-13 17:47:48.402 286 18191.97 56.85 52799.94 88888.00 2006-10-13 17:47:48.902 286 18191.96 56.92 52800.05 88888.00 2006-10-13 17:47:49.402 286 18191.82 57.04 52800.14 88888.00 2006-10-13 17:47:49.902 286 18191.74 57.03 52800.16 88888.00 2006-10-13 17:47:50.402 286 18191.84 56.99 52800.11 88888.00 2006-10-13 17:47:50.902 286 18192.02 57.06 52800.05 88888.00 2006-10-13 17:47:51.402 286 18191.92 57.13 52799.94 88888.00 2006-10-13 17:47:51.902 286 18191.99 57.11 52799.87 88888.00 2006-10-13 17:47:52.402 286 18191.91 57.07 52799.87 88888.00 2006-10-13 17:47:52.902 286 18191.87 57.03 52799.99 88888.00 2006-10-13 17:47:53.402 286 18191.89 57.12 52800.03 88888.00 2006-10-13 17:47:53.902 286 18191.87 57.17 52799.94 88888.00 2006-10-13 17:47:54.402 286 18191.88 57.17 52799.94 88888.00 2006-10-13 17:47:54.902 286 18191.97 57.19 52799.94 88888.00 2006-10-13 17:47:55.402 286 18192.03 57.25 52799.96 88888.00 2006-10-13 17:47:55.902 286 18191.95 57.35 52799.81 88888.00 2006-10-13 17:47:56.402 286 18191.95 57.39 52799.86 88888.00 2006-10-13 17:47:56.902 286 18191.98 57.42 52799.89 88888.00 2006-10-13 17:47:57.402 286 18191.86 57.46 52799.86 88888.00 2006-10-13 17:47:57.902 286 18191.84 57.45 52799.70 88888.00 2006-10-13 17:47:58.402 286 18191.64 57.42 52799.64 88888.00 2006-10-13 17:47:58.902 286 18191.55 57.39 52799.76 88888.00 2006-10-13 17:47:59.402 286 18191.59 57.40 52799.76 88888.00 2006-10-13 17:47:59.902 286 18191.60 57.59 52799.87 88888.00 2006-10-13 17:48:00.402 286 18191.61 57.73 52799.85 88888.00 2006-10-13 17:48:00.902 286 18191.61 57.82 52799.69 88888.00 2006-10-13 17:48:01.402 286 18191.52 57.90 52799.59 88888.00 2006-10-13 17:48:01.902 286 18191.53 57.99 52799.63 88888.00 2006-10-13 17:48:02.402 286 18191.41 57.99 52799.71 88888.00 2006-10-13 17:48:02.902 286 18191.21 58.00 52799.63 88888.00 2006-10-13 17:48:03.402 286 18191.17 57.97 52799.66 88888.00 2006-10-13 17:48:03.902 286 18191.30 57.97 52799.74 88888.00 2006-10-13 17:48:04.402 286 18191.58 57.97 52799.72 88888.00 2006-10-13 17:48:04.902 286 18191.59 58.04 52799.76 88888.00 2006-10-13 17:48:05.402 286 18191.48 58.09 52799.68 88888.00 2006-10-13 17:48:05.902 286 18191.50 58.09 52799.53 88888.00 2006-10-13 17:48:06.402 286 18191.61 58.13 52799.56 88888.00 2006-10-13 17:48:06.902 286 18191.75 58.11 52799.54 88888.00 2006-10-13 17:48:07.402 286 18191.61 58.06 52799.56 88888.00 2006-10-13 17:48:07.902 286 18191.69 58.00 52799.71 88888.00 2006-10-13 17:48:08.402 286 18191.83 58.02 52799.69 88888.00 2006-10-13 17:48:08.902 286 18191.83 57.87 52799.58 88888.00 2006-10-13 17:48:09.402 286 18191.94 57.84 52799.53 88888.00 2006-10-13 17:48:09.902 286 18192.05 57.72 52799.50 88888.00 2006-10-13 17:48:10.402 286 18192.23 57.67 52799.48 88888.00 2006-10-13 17:48:10.902 286 18192.24 57.64 52799.44 88888.00 2006-10-13 17:48:11.402 286 18192.17 57.58 52799.51 88888.00 2006-10-13 17:48:11.902 286 18192.15 57.42 52799.57 88888.00 2006-10-13 17:48:12.402 286 18192.21 57.35 52799.52 88888.00 2006-10-13 17:48:12.902 286 18192.25 57.24 52799.50 88888.00 2006-10-13 17:48:13.402 286 18192.16 57.20 52799.52 88888.00 2006-10-13 17:48:13.902 286 18192.14 57.11 52799.46 88888.00 2006-10-13 17:48:14.402 286 18192.18 57.05 52799.50 88888.00 2006-10-13 17:48:14.902 286 18192.10 56.95 52799.38 88888.00 2006-10-13 17:48:15.402 286 18192.17 56.95 52799.22 88888.00 2006-10-13 17:48:15.902 286 18192.18 56.90 52799.31 88888.00 2006-10-13 17:48:16.402 286 18192.05 56.90 52799.26 88888.00 2006-10-13 17:48:16.902 286 18192.08 56.88 52799.21 88888.00 2006-10-13 17:48:17.402 286 18192.05 56.82 52799.34 88888.00 2006-10-13 17:48:17.902 286 18192.02 56.82 52799.34 88888.00 2006-10-13 17:48:18.402 286 18191.72 56.77 52799.33 88888.00 2006-10-13 17:48:18.902 286 18191.94 56.72 52799.35 88888.00 2006-10-13 17:48:19.402 286 18191.97 56.77 52799.46 88888.00 2006-10-13 17:48:19.902 286 18191.83 56.89 52799.54 88888.00 2006-10-13 17:48:20.402 286 18191.80 56.82 52799.61 88888.00 2006-10-13 17:48:20.902 286 18191.86 56.88 52799.59 88888.00 2006-10-13 17:48:21.402 286 18191.95 57.07 52799.49 88888.00 2006-10-13 17:48:21.902 286 18192.03 57.20 52799.64 88888.00 2006-10-13 17:48:22.402 286 18191.99 57.26 52799.54 88888.00 2006-10-13 17:48:22.902 286 18191.84 57.28 52799.50 88888.00 2006-10-13 17:48:23.402 286 18191.75 57.38 52799.48 88888.00 2006-10-13 17:48:23.902 286 18191.80 57.51 52799.47 88888.00 2006-10-13 17:48:24.402 286 18191.71 57.51 52799.54 88888.00 2006-10-13 17:48:24.902 286 18191.73 57.55 52799.47 88888.00 2006-10-13 17:48:25.402 286 18191.67 57.66 52799.51 88888.00 2006-10-13 17:48:25.902 286 18191.81 57.68 52799.45 88888.00 2006-10-13 17:48:26.402 286 18191.88 57.72 52799.37 88888.00 2006-10-13 17:48:26.902 286 18191.87 57.73 52799.40 88888.00 2006-10-13 17:48:27.402 286 18191.80 57.78 52799.50 88888.00 2006-10-13 17:48:27.902 286 18191.69 57.82 52799.46 88888.00 2006-10-13 17:48:28.402 286 18191.73 57.78 52799.46 88888.00 2006-10-13 17:48:28.902 286 18191.69 57.73 52799.58 88888.00 2006-10-13 17:48:29.402 286 18191.82 57.76 52799.62 88888.00 2006-10-13 17:48:29.902 286 18191.86 57.91 52799.59 88888.00 2006-10-13 17:48:30.402 286 18191.81 57.99 52799.58 88888.00 2006-10-13 17:48:30.902 286 18191.81 58.00 52799.65 88888.00 2006-10-13 17:48:31.402 286 18191.91 58.00 52799.57 88888.00 2006-10-13 17:48:31.902 286 18191.93 57.92 52799.62 88888.00 2006-10-13 17:48:32.402 286 18191.82 57.91 52799.65 88888.00 2006-10-13 17:48:32.902 286 18192.02 57.91 52799.59 88888.00 2006-10-13 17:48:33.402 286 18192.10 57.82 52799.57 88888.00 2006-10-13 17:48:33.902 286 18191.98 57.81 52799.61 88888.00 2006-10-13 17:48:34.402 286 18191.87 57.69 52799.66 88888.00 2006-10-13 17:48:34.902 286 18191.95 57.62 52799.69 88888.00 2006-10-13 17:48:35.402 286 18192.09 57.66 52799.65 88888.00 2006-10-13 17:48:35.902 286 18192.10 57.63 52799.63 88888.00 2006-10-13 17:48:36.402 286 18192.12 57.55 52799.44 88888.00 2006-10-13 17:48:36.902 286 18192.12 57.47 52799.29 88888.00 2006-10-13 17:48:37.402 286 18192.04 57.46 52799.39 88888.00 2006-10-13 17:48:37.902 286 18191.92 57.42 52799.56 88888.00 2006-10-13 17:48:38.402 286 18191.98 57.25 52799.48 88888.00 2006-10-13 17:48:38.902 286 18191.93 57.10 52799.39 88888.00 2006-10-13 17:48:39.402 286 18191.93 57.11 52799.35 88888.00 2006-10-13 17:48:39.902 286 18191.97 57.09 52799.31 88888.00 2006-10-13 17:48:40.402 286 18191.96 57.10 52799.34 88888.00 2006-10-13 17:48:40.902 286 18192.00 57.02 52799.40 88888.00 2006-10-13 17:48:41.402 286 18192.19 57.05 52799.44 88888.00 2006-10-13 17:48:41.902 286 18192.16 57.07 52799.44 88888.00 2006-10-13 17:48:42.402 286 18192.09 57.17 52799.53 88888.00 2006-10-13 17:48:42.902 286 18192.02 57.24 52799.44 88888.00 2006-10-13 17:48:43.402 286 18192.08 57.37 52799.41 88888.00 2006-10-13 17:48:43.902 286 18191.98 57.55 52799.48 88888.00 2006-10-13 17:48:44.402 286 18191.92 57.58 52799.51 88888.00 2006-10-13 17:48:44.902 286 18192.00 57.70 52799.45 88888.00 2006-10-13 17:48:45.402 286 18192.00 57.80 52799.51 88888.00 2006-10-13 17:48:45.902 286 18191.97 57.90 52799.36 88888.00 2006-10-13 17:48:46.402 286 18191.69 58.14 52799.50 88888.00 2006-10-13 17:48:46.902 286 18191.77 58.22 52799.59 88888.00 2006-10-13 17:48:47.402 286 18191.95 58.29 52799.61 88888.00 2006-10-13 17:48:47.902 286 18191.96 58.30 52799.51 88888.00 2006-10-13 17:48:48.402 286 18192.04 58.22 52799.59 88888.00 2006-10-13 17:48:48.902 286 18192.07 58.18 52799.61 88888.00 2006-10-13 17:48:49.402 286 18192.09 58.20 52799.50 88888.00 2006-10-13 17:48:49.902 286 18192.21 58.13 52799.42 88888.00 2006-10-13 17:48:50.402 286 18192.34 58.08 52799.23 88888.00 2006-10-13 17:48:50.902 286 18192.32 58.12 52799.17 88888.00 2006-10-13 17:48:51.402 286 18192.31 58.02 52799.15 88888.00 2006-10-13 17:48:51.902 286 18192.37 57.88 52799.21 88888.00 2006-10-13 17:48:52.402 286 18192.45 57.75 52799.25 88888.00 2006-10-13 17:48:52.902 286 18192.46 57.67 52799.22 88888.00 2006-10-13 17:48:53.402 286 18192.48 57.62 52799.26 88888.00 2006-10-13 17:48:53.902 286 18192.52 57.49 52799.23 88888.00 2006-10-13 17:48:54.402 286 18192.49 57.34 52799.14 88888.00 2006-10-13 17:48:54.902 286 18192.50 57.26 52799.15 88888.00 2006-10-13 17:48:55.402 286 18192.48 57.25 52799.18 88888.00 2006-10-13 17:48:55.902 286 18192.47 57.31 52799.22 88888.00 2006-10-13 17:48:56.402 286 18192.45 57.23 52799.14 88888.00 2006-10-13 17:48:56.902 286 18192.50 57.25 52799.14 88888.00 2006-10-13 17:48:57.402 286 18192.36 57.26 52799.18 88888.00 2006-10-13 17:48:57.902 286 18192.45 57.36 52799.23 88888.00 2006-10-13 17:48:58.402 286 18192.36 57.43 52799.30 88888.00 2006-10-13 17:48:58.902 286 18192.19 57.44 52799.33 88888.00 2006-10-13 17:48:59.402 286 18192.12 57.51 52799.29 88888.00 2006-10-13 17:48:59.902 286 18192.03 57.56 52799.31 88888.00 2006-10-13 17:49:00.402 286 18191.88 57.63 52799.31 88888.00 2006-10-13 17:49:00.902 286 18191.92 57.70 52799.27 88888.00 2006-10-13 17:49:01.402 286 18191.81 57.74 52799.34 88888.00 2006-10-13 17:49:01.902 286 18191.60 57.76 52799.36 88888.00 2006-10-13 17:49:02.402 286 18191.63 57.83 52799.35 88888.00 2006-10-13 17:49:02.902 286 18191.70 57.96 52799.50 88888.00 2006-10-13 17:49:03.402 286 18191.56 58.01 52799.58 88888.00 2006-10-13 17:49:03.902 286 18191.50 58.05 52799.57 88888.00 2006-10-13 17:49:04.402 286 18191.63 58.16 52799.64 88888.00 2006-10-13 17:49:04.902 286 18191.81 58.35 52799.71 88888.00 2006-10-13 17:49:05.402 286 18191.88 58.38 52799.52 88888.00 2006-10-13 17:49:05.902 286 18191.88 58.34 52799.41 88888.00 2006-10-13 17:49:06.402 286 18191.91 58.34 52799.31 88888.00 2006-10-13 17:49:06.902 286 18192.00 58.36 52799.26 88888.00 2006-10-13 17:49:07.402 286 18192.08 58.39 52799.14 88888.00 2006-10-13 17:49:07.902 286 18192.25 58.39 52799.16 88888.00 2006-10-13 17:49:08.402 286 18192.29 58.35 52799.17 88888.00 2006-10-13 17:49:08.902 286 18192.35 58.35 52799.13 88888.00 2006-10-13 17:49:09.402 286 18192.48 58.16 52799.02 88888.00 2006-10-13 17:49:09.902 286 18192.31 58.17 52798.98 88888.00 2006-10-13 17:49:10.402 286 18192.60 58.23 52799.00 88888.00 2006-10-13 17:49:10.902 286 18192.85 58.20 52798.98 88888.00 2006-10-13 17:49:11.402 286 18192.73 58.13 52798.92 88888.00 2006-10-13 17:49:11.902 286 18192.81 58.08 52798.95 88888.00 2006-10-13 17:49:12.402 286 18193.05 58.08 52799.05 88888.00 2006-10-13 17:49:12.902 286 18193.10 58.05 52799.01 88888.00 2006-10-13 17:49:13.402 286 18193.00 58.00 52798.89 88888.00 2006-10-13 17:49:13.902 286 18192.93 58.02 52798.93 88888.00 2006-10-13 17:49:14.402 286 18192.90 58.00 52798.91 88888.00 2006-10-13 17:49:14.902 286 18193.03 57.99 52798.93 88888.00 2006-10-13 17:49:15.402 286 18193.06 57.97 52799.10 88888.00 2006-10-13 17:49:15.902 286 18192.95 58.01 52799.03 88888.00 2006-10-13 17:49:16.402 286 18192.78 58.00 52799.05 88888.00 2006-10-13 17:49:16.902 286 18192.62 57.99 52799.23 88888.00 2006-10-13 17:49:17.402 286 18192.65 57.95 52799.25 88888.00 2006-10-13 17:49:17.902 286 18192.54 57.96 52799.21 88888.00 2006-10-13 17:49:18.402 286 18192.50 58.03 52799.16 88888.00 2006-10-13 17:49:18.902 286 18192.65 58.01 52799.17 88888.00 2006-10-13 17:49:19.402 286 18192.45 57.94 52799.26 88888.00 2006-10-13 17:49:19.902 286 18192.43 57.90 52799.41 88888.00 2006-10-13 17:49:20.402 286 18192.47 57.88 52799.31 88888.00 2006-10-13 17:49:20.902 286 18192.41 57.99 52799.36 88888.00 2006-10-13 17:49:21.402 286 18192.18 58.03 52799.33 88888.00 2006-10-13 17:49:21.902 286 18192.07 58.10 52799.40 88888.00 2006-10-13 17:49:22.402 286 18192.17 58.06 52799.40 88888.00 2006-10-13 17:49:22.902 286 18192.24 58.02 52799.44 88888.00 2006-10-13 17:49:23.402 286 18192.29 58.03 52799.50 88888.00 2006-10-13 17:49:23.902 286 18192.25 58.06 52799.39 88888.00 2006-10-13 17:49:24.402 286 18192.16 58.07 52799.38 88888.00 2006-10-13 17:49:24.902 286 18192.19 57.97 52799.45 88888.00 2006-10-13 17:49:25.402 286 18192.15 57.92 52799.42 88888.00 2006-10-13 17:49:25.902 286 18192.25 58.01 52799.42 88888.00 2006-10-13 17:49:26.402 286 18192.41 58.06 52799.44 88888.00 2006-10-13 17:49:26.902 286 18192.38 58.03 52799.54 88888.00 2006-10-13 17:49:27.402 286 18192.27 58.06 52799.50 88888.00 2006-10-13 17:49:27.902 286 18192.27 58.04 52799.42 88888.00 2006-10-13 17:49:28.402 286 18192.28 57.96 52799.47 88888.00 2006-10-13 17:49:28.902 286 18192.31 57.94 52799.56 88888.00 2006-10-13 17:49:29.402 286 18192.24 57.88 52799.62 88888.00 2006-10-13 17:49:29.902 286 18192.20 57.91 52799.61 88888.00 2006-10-13 17:49:30.402 286 18192.06 57.87 52799.74 88888.00 2006-10-13 17:49:30.902 286 18192.13 57.87 52799.61 88888.00 2006-10-13 17:49:31.402 286 18192.04 57.86 52799.69 88888.00 2006-10-13 17:49:31.902 286 18192.06 57.95 52799.81 88888.00 2006-10-13 17:49:32.402 286 18192.00 58.01 52799.86 88888.00 2006-10-13 17:49:32.902 286 18191.97 58.04 52799.89 88888.00 2006-10-13 17:49:33.402 286 18191.89 57.97 52799.88 88888.00 2006-10-13 17:49:33.902 286 18191.87 58.06 52799.73 88888.00 2006-10-13 17:49:34.402 286 18191.93 58.23 52799.62 88888.00 2006-10-13 17:49:34.902 286 18191.81 58.15 52799.59 88888.00 2006-10-13 17:49:35.402 286 18191.77 58.06 52799.59 88888.00 2006-10-13 17:49:35.902 286 18191.54 58.05 52799.60 88888.00 2006-10-13 17:49:36.402 286 18191.54 58.10 52799.65 88888.00 2006-10-13 17:49:36.902 286 18191.52 58.21 52799.72 88888.00 2006-10-13 17:49:37.402 286 18191.51 58.23 52799.74 88888.00 2006-10-13 17:49:37.902 286 18191.49 58.28 52799.64 88888.00 2006-10-13 17:49:38.402 286 18191.50 58.39 52799.61 88888.00 2006-10-13 17:49:38.902 286 18191.56 58.43 52799.54 88888.00 2006-10-13 17:49:39.402 286 18191.41 58.42 52799.62 88888.00 2006-10-13 17:49:39.902 286 18191.22 58.58 52799.72 88888.00 2006-10-13 17:49:40.402 286 18191.27 58.65 52799.71 88888.00 2006-10-13 17:49:40.902 286 18191.28 58.66 52799.62 88888.00 2006-10-13 17:49:41.402 286 18191.42 58.72 52799.50 88888.00 2006-10-13 17:49:41.902 286 18191.43 58.75 52799.42 88888.00 2006-10-13 17:49:42.402 286 18191.54 58.82 52799.38 88888.00 2006-10-13 17:49:42.902 286 18191.50 58.83 52799.34 88888.00 2006-10-13 17:49:43.402 286 18191.67 58.86 52799.40 88888.00 2006-10-13 17:49:43.902 286 18191.80 58.89 52799.34 88888.00 2006-10-13 17:49:44.402 286 18191.84 58.94 52799.19 88888.00 2006-10-13 17:49:44.902 286 18191.88 58.96 52799.24 88888.00 2006-10-13 17:49:45.402 286 18191.97 58.94 52799.27 88888.00 2006-10-13 17:49:45.902 286 18191.91 58.90 52799.08 88888.00 2006-10-13 17:49:46.402 286 18191.77 58.97 52799.13 88888.00 2006-10-13 17:49:46.902 286 18191.89 58.97 52799.13 88888.00 2006-10-13 17:49:47.402 286 18192.03 58.89 52799.02 88888.00 2006-10-13 17:49:47.902 286 18191.99 58.81 52799.11 88888.00 2006-10-13 17:49:48.402 286 18191.97 58.74 52799.17 88888.00 2006-10-13 17:49:48.902 286 18191.95 58.70 52799.06 88888.00 2006-10-13 17:49:49.402 286 18191.97 58.72 52799.00 88888.00 2006-10-13 17:49:49.902 286 18191.85 58.69 52799.12 88888.00 2006-10-13 17:49:50.402 286 18191.88 58.58 52799.18 88888.00 2006-10-13 17:49:50.902 286 18191.84 58.53 52799.17 88888.00 2006-10-13 17:49:51.402 286 18191.74 58.41 52799.34 88888.00 2006-10-13 17:49:51.902 286 18191.73 58.32 52799.45 88888.00 2006-10-13 17:49:52.402 286 18191.72 58.33 52799.47 88888.00 2006-10-13 17:49:52.902 286 18191.66 58.32 52799.40 88888.00 2006-10-13 17:49:53.402 286 18191.59 58.36 52799.48 88888.00 2006-10-13 17:49:53.902 286 18191.40 58.31 52799.56 88888.00 2006-10-13 17:49:54.402 286 18191.28 58.32 52799.51 88888.00 2006-10-13 17:49:54.902 286 18191.31 58.28 52799.51 88888.00 2006-10-13 17:49:55.402 286 18191.07 58.18 52799.60 88888.00 2006-10-13 17:49:55.902 286 18191.08 58.16 52799.60 88888.00 2006-10-13 17:49:56.402 286 18190.89 58.14 52799.72 88888.00 2006-10-13 17:49:56.902 286 18190.71 58.22 52799.69 88888.00 2006-10-13 17:49:57.402 286 18190.73 58.31 52799.64 88888.00 2006-10-13 17:49:57.902 286 18190.73 58.29 52799.53 88888.00 2006-10-13 17:49:58.402 286 18190.56 58.30 52799.61 88888.00 2006-10-13 17:49:58.902 286 18190.47 58.34 52799.74 88888.00 2006-10-13 17:49:59.402 286 18190.42 58.37 52799.80 88888.00 2006-10-13 17:49:59.902 286 18190.43 58.36 52799.91 88888.00 2006-10-13 17:50:00.402 286 18190.39 58.41 52799.80 88888.00 2006-10-13 17:50:00.902 286 18190.32 58.51 52799.68 88888.00 2006-10-13 17:50:01.402 286 18190.40 58.57 52799.65 88888.00 2006-10-13 17:50:01.902 286 18190.50 58.57 52799.58 88888.00 2006-10-13 17:50:02.402 286 18190.51 58.65 52799.56 88888.00 2006-10-13 17:50:02.902 286 18190.46 58.64 52799.52 88888.00 2006-10-13 17:50:03.402 286 18190.31 58.69 52799.50 88888.00 2006-10-13 17:50:03.902 286 18190.22 58.84 52799.56 88888.00 2006-10-13 17:50:04.402 286 18190.20 58.86 52799.50 88888.00 2006-10-13 17:50:04.902 286 18190.28 58.88 52799.53 88888.00 2006-10-13 17:50:05.402 286 18190.23 58.87 52799.59 88888.00 2006-10-13 17:50:05.902 286 18190.25 58.81 52799.61 88888.00 2006-10-13 17:50:06.402 286 18190.31 58.86 52799.64 88888.00 2006-10-13 17:50:06.902 286 18190.39 58.94 52799.59 88888.00 2006-10-13 17:50:07.402 286 18190.43 59.01 52799.60 88888.00 2006-10-13 17:50:07.902 286 18190.44 59.05 52799.61 88888.00 2006-10-13 17:50:08.402 286 18190.50 58.94 52799.57 88888.00 2006-10-13 17:50:08.902 286 18190.58 58.91 52799.61 88888.00 2006-10-13 17:50:09.402 286 18190.86 58.95 52799.66 88888.00 2006-10-13 17:50:09.902 286 18191.08 58.98 52799.68 88888.00 2006-10-13 17:50:10.402 286 18190.78 59.07 52799.73 88888.00 2006-10-13 17:50:10.902 286 18190.64 59.14 52799.64 88888.00 2006-10-13 17:50:11.402 286 18190.69 59.14 52799.57 88888.00 2006-10-13 17:50:11.902 286 18190.73 59.06 52799.51 88888.00 2006-10-13 17:50:12.402 286 18190.68 59.11 52799.47 88888.00 2006-10-13 17:50:12.902 286 18190.76 59.17 52799.46 88888.00 2006-10-13 17:50:13.402 286 18190.86 59.15 52799.57 88888.00 2006-10-13 17:50:13.902 286 18190.79 59.18 52799.49 88888.00 2006-10-13 17:50:14.402 286 18190.78 59.25 52799.53 88888.00 2006-10-13 17:50:14.902 286 18190.79 59.25 52799.60 88888.00 2006-10-13 17:50:15.402 286 18190.84 59.21 52799.54 88888.00 2006-10-13 17:50:15.902 286 18190.85 59.19 52799.44 88888.00 2006-10-13 17:50:16.402 286 18190.82 59.17 52799.54 88888.00 2006-10-13 17:50:16.902 286 18190.84 59.17 52799.52 88888.00 2006-10-13 17:50:17.402 286 18190.82 59.08 52799.33 88888.00 2006-10-13 17:50:17.902 286 18190.76 58.98 52799.28 88888.00 2006-10-13 17:50:18.402 286 18190.60 58.95 52799.38 88888.00 2006-10-13 17:50:18.902 286 18190.80 58.89 52799.40 88888.00 2006-10-13 17:50:19.402 286 18191.10 58.83 52799.51 88888.00 2006-10-13 17:50:19.902 286 18190.94 58.78 52799.53 88888.00 2006-10-13 17:50:20.402 286 18190.71 58.82 52799.54 88888.00 2006-10-13 17:50:20.902 286 18190.73 58.81 52799.40 88888.00 2006-10-13 17:50:21.402 286 18190.54 58.90 52799.38 88888.00 2006-10-13 17:50:21.902 286 18190.42 58.91 52799.40 88888.00 2006-10-13 17:50:22.402 286 18190.40 58.87 52799.41 88888.00 2006-10-13 17:50:22.902 286 18190.33 58.82 52799.45 88888.00 2006-10-13 17:50:23.402 286 18190.37 58.81 52799.56 88888.00 2006-10-13 17:50:23.902 286 18190.36 58.82 52799.56 88888.00 2006-10-13 17:50:24.402 286 18190.31 58.78 52799.47 88888.00 2006-10-13 17:50:24.902 286 18190.25 58.82 52799.49 88888.00 2006-10-13 17:50:25.402 286 18190.30 58.82 52799.56 88888.00 2006-10-13 17:50:25.902 286 18190.26 58.83 52799.61 88888.00 2006-10-13 17:50:26.402 286 18190.18 58.79 52799.61 88888.00 2006-10-13 17:50:26.902 286 18190.14 58.86 52799.71 88888.00 2006-10-13 17:50:27.402 286 18190.18 58.92 52799.79 88888.00 2006-10-13 17:50:27.902 286 18190.14 59.01 52799.88 88888.00 2006-10-13 17:50:28.402 286 18190.09 59.02 52799.79 88888.00 2006-10-13 17:50:28.902 286 18189.95 59.07 52799.70 88888.00 2006-10-13 17:50:29.402 286 18189.89 59.06 52799.82 88888.00 2006-10-13 17:50:29.902 286 18189.97 59.14 52799.82 88888.00 2006-10-13 17:50:30.402 286 18189.93 59.21 52799.82 88888.00 2006-10-13 17:50:30.902 286 18190.01 59.31 52799.87 88888.00 2006-10-13 17:50:31.402 286 18190.09 59.30 52799.89 88888.00 2006-10-13 17:50:31.902 286 18189.99 59.15 52799.82 88888.00 2006-10-13 17:50:32.402 286 18189.90 59.18 52799.82 88888.00 2006-10-13 17:50:32.902 286 18189.93 59.24 52799.76 88888.00 2006-10-13 17:50:33.402 286 18189.87 59.32 52799.75 88888.00 2006-10-13 17:50:33.902 286 18189.88 59.32 52799.77 88888.00 2006-10-13 17:50:34.402 286 18189.97 59.28 52799.66 88888.00 2006-10-13 17:50:34.902 286 18190.03 59.32 52799.56 88888.00 2006-10-13 17:50:35.402 286 18189.85 59.44 52799.38 88888.00 2006-10-13 17:50:35.902 286 18189.82 59.43 52799.49 88888.00 2006-10-13 17:50:36.402 286 18189.82 59.45 52799.51 88888.00 2006-10-13 17:50:36.902 286 18189.82 59.52 52799.42 88888.00 2006-10-13 17:50:37.402 286 18189.87 59.55 52799.39 88888.00 2006-10-13 17:50:37.902 286 18189.90 59.50 52799.45 88888.00 2006-10-13 17:50:38.402 286 18189.84 59.41 52799.34 88888.00 2006-10-13 17:50:38.902 286 18189.89 59.34 52799.33 88888.00 2006-10-13 17:50:39.402 286 18189.86 59.34 52799.42 88888.00 2006-10-13 17:50:39.902 286 18189.78 59.26 52799.44 88888.00 2006-10-13 17:50:40.402 286 18189.86 59.25 52799.47 88888.00 2006-10-13 17:50:40.902 286 18189.76 59.25 52799.37 88888.00 2006-10-13 17:50:41.402 286 18189.71 59.18 52799.38 88888.00 2006-10-13 17:50:41.902 286 18189.76 59.08 52799.49 88888.00 2006-10-13 17:50:42.402 286 18189.96 59.01 52799.48 88888.00 2006-10-13 17:50:42.902 286 18189.95 58.98 52799.39 88888.00 2006-10-13 17:50:43.402 286 18189.78 58.95 52799.37 88888.00 2006-10-13 17:50:43.902 286 18189.81 58.84 52799.35 88888.00 2006-10-13 17:50:44.402 286 18189.84 58.76 52799.31 88888.00 2006-10-13 17:50:44.902 286 18189.84 58.73 52799.22 88888.00 2006-10-13 17:50:45.402 286 18189.75 58.72 52799.27 88888.00 2006-10-13 17:50:45.902 286 18189.78 58.64 52799.33 88888.00 2006-10-13 17:50:46.402 286 18189.60 58.62 52799.25 88888.00 2006-10-13 17:50:46.902 286 18189.71 58.69 52799.24 88888.00 2006-10-13 17:50:47.402 286 18189.69 58.72 52799.17 88888.00 2006-10-13 17:50:47.902 286 18189.64 58.76 52799.21 88888.00 2006-10-13 17:50:48.402 286 18189.57 58.73 52799.27 88888.00 2006-10-13 17:50:48.902 286 18189.60 58.78 52799.21 88888.00 2006-10-13 17:50:49.402 286 18189.48 58.82 52799.26 88888.00 2006-10-13 17:50:49.902 286 18189.48 58.83 52799.30 88888.00 2006-10-13 17:50:50.402 286 18189.56 58.99 52799.26 88888.00 2006-10-13 17:50:50.902 286 18189.58 59.08 52799.25 88888.00 2006-10-13 17:50:51.402 286 18189.57 59.09 52799.26 88888.00 2006-10-13 17:50:51.902 286 18189.55 59.12 52799.30 88888.00 2006-10-13 17:50:52.402 286 18189.57 59.17 52799.28 88888.00 2006-10-13 17:50:52.902 286 18189.61 59.28 52799.31 88888.00 2006-10-13 17:50:53.402 286 18189.64 59.38 52799.41 88888.00 2006-10-13 17:50:53.902 286 18189.70 59.49 52799.40 88888.00 2006-10-13 17:50:54.402 286 18189.69 59.62 52799.33 88888.00 2006-10-13 17:50:54.902 286 18189.79 59.65 52799.21 88888.00 2006-10-13 17:50:55.402 286 18189.87 59.73 52799.18 88888.00 2006-10-13 17:50:55.902 286 18189.89 59.81 52799.24 88888.00 2006-10-13 17:50:56.402 286 18189.85 59.81 52799.24 88888.00 2006-10-13 17:50:56.902 286 18190.04 59.85 52799.19 88888.00 2006-10-13 17:50:57.402 286 18190.00 59.89 52799.24 88888.00 2006-10-13 17:50:57.902 286 18190.03 59.95 52799.08 88888.00 2006-10-13 17:50:58.402 286 18190.17 60.08 52799.16 88888.00 2006-10-13 17:50:58.902 286 18190.21 60.06 52799.25 88888.00 2006-10-13 17:50:59.402 286 18190.20 60.02 52799.16 88888.00 2006-10-13 17:50:59.902 286 18190.07 59.89 52799.15 88888.00 2006-10-13 17:51:00.402 286 18190.20 59.94 52799.26 88888.00 2006-10-13 17:51:00.902 286 18190.34 59.85 52799.36 88888.00 2006-10-13 17:51:01.402 286 18190.43 59.84 52799.34 88888.00 2006-10-13 17:51:01.902 286 18190.48 59.82 52799.40 88888.00 2006-10-13 17:51:02.402 286 18190.43 59.83 52799.34 88888.00 2006-10-13 17:51:02.902 286 18190.42 59.80 52799.31 88888.00 2006-10-13 17:51:03.402 286 18190.35 59.73 52799.25 88888.00 2006-10-13 17:51:03.902 286 18190.44 59.65 52799.30 88888.00 2006-10-13 17:51:04.402 286 18190.55 59.66 52799.29 88888.00 2006-10-13 17:51:04.902 286 18190.41 59.64 52799.16 88888.00 2006-10-13 17:51:05.402 286 18190.52 59.58 52799.08 88888.00 2006-10-13 17:51:05.902 286 18190.54 59.57 52799.06 88888.00 2006-10-13 17:51:06.402 286 18190.50 59.49 52799.08 88888.00 2006-10-13 17:51:06.902 286 18190.37 59.47 52799.18 88888.00 2006-10-13 17:51:07.402 286 18190.33 59.46 52799.15 88888.00 2006-10-13 17:51:07.902 286 18190.40 59.47 52799.08 88888.00 2006-10-13 17:51:08.402 286 18190.42 59.44 52799.13 88888.00 2006-10-13 17:51:08.902 286 18190.41 59.40 52799.02 88888.00 2006-10-13 17:51:09.402 286 18190.48 59.40 52799.04 88888.00 2006-10-13 17:51:09.902 286 18190.41 59.44 52799.03 88888.00 2006-10-13 17:51:10.402 286 18190.30 59.45 52798.96 88888.00 2006-10-13 17:51:10.902 286 18190.31 59.47 52799.06 88888.00 2006-10-13 17:51:11.402 286 18190.39 59.48 52799.17 88888.00 2006-10-13 17:51:11.902 286 18190.47 59.66 52799.17 88888.00 2006-10-13 17:51:12.402 286 18190.58 59.68 52799.07 88888.00 2006-10-13 17:51:12.902 286 18190.61 59.73 52798.98 88888.00 2006-10-13 17:51:13.402 286 18190.55 59.81 52799.08 88888.00 2006-10-13 17:51:13.902 286 18190.55 59.83 52799.34 88888.00 2006-10-13 17:51:14.402 286 18190.47 59.83 52799.30 88888.00 2006-10-13 17:51:14.902 286 18190.46 59.89 52799.26 88888.00 2006-10-13 17:51:15.402 286 18190.43 59.92 52799.27 88888.00 2006-10-13 17:51:15.902 286 18190.46 59.94 52799.30 88888.00 2006-10-13 17:51:16.402 286 18190.50 59.95 52799.14 88888.00 2006-10-13 17:51:16.902 286 18190.57 60.00 52799.11 88888.00 2006-10-13 17:51:17.402 286 18190.77 59.91 52799.12 88888.00 2006-10-13 17:51:17.902 286 18190.79 59.87 52799.06 88888.00 2006-10-13 17:51:18.402 286 18190.82 59.91 52799.00 88888.00 2006-10-13 17:51:18.902 286 18190.78 59.92 52799.03 88888.00 2006-10-13 17:51:19.402 286 18190.77 59.92 52799.04 88888.00 2006-10-13 17:51:19.902 286 18190.93 59.89 52798.92 88888.00 2006-10-13 17:51:20.402 286 18191.00 59.90 52798.79 88888.00 2006-10-13 17:51:20.902 286 18191.04 59.88 52798.79 88888.00 2006-10-13 17:51:21.402 286 18191.04 59.83 52798.72 88888.00 2006-10-13 17:51:21.902 286 18190.98 59.79 52798.70 88888.00 2006-10-13 17:51:22.402 286 18191.12 59.74 52798.57 88888.00 2006-10-13 17:51:22.902 286 18191.18 59.71 52798.57 88888.00 2006-10-13 17:51:23.402 286 18191.29 59.70 52798.57 88888.00 2006-10-13 17:51:23.902 286 18191.36 59.70 52798.58 88888.00 2006-10-13 17:51:24.402 286 18191.36 59.62 52798.68 88888.00 2006-10-13 17:51:24.902 286 18191.32 59.52 52798.69 88888.00 2006-10-13 17:51:25.402 286 18191.38 59.44 52798.73 88888.00 2006-10-13 17:51:25.902 286 18191.36 59.43 52798.66 88888.00 2006-10-13 17:51:26.402 286 18191.33 59.38 52798.60 88888.00 2006-10-13 17:51:26.902 286 18191.45 59.35 52798.69 88888.00 2006-10-13 17:51:27.402 286 18191.44 59.32 52798.84 88888.00 2006-10-13 17:51:27.902 286 18191.43 59.35 52798.87 88888.00 2006-10-13 17:51:28.402 286 18191.50 59.36 52798.93 88888.00 2006-10-13 17:51:28.902 286 18191.42 59.43 52798.91 88888.00 2006-10-13 17:51:29.402 286 18191.34 59.47 52798.80 88888.00 2006-10-13 17:51:29.902 286 18191.34 59.46 52798.91 88888.00 2006-10-13 17:51:30.402 286 18191.53 59.47 52799.01 88888.00 2006-10-13 17:51:30.902 286 18191.56 59.49 52798.99 88888.00 2006-10-13 17:51:31.402 286 18191.38 59.62 52798.99 88888.00 2006-10-13 17:51:31.902 286 18191.23 59.70 52798.96 88888.00 2006-10-13 17:51:32.402 286 18191.34 59.79 52798.94 88888.00 2006-10-13 17:51:32.902 286 18191.44 59.84 52798.90 88888.00 2006-10-13 17:51:33.402 286 18191.39 59.91 52799.06 88888.00 2006-10-13 17:51:33.902 286 18191.36 60.02 52799.14 88888.00 2006-10-13 17:51:34.402 286 18191.28 60.13 52799.14 88888.00 2006-10-13 17:51:34.902 286 18191.36 60.19 52799.04 88888.00 2006-10-13 17:51:35.402 286 18191.59 60.32 52799.10 88888.00 2006-10-13 17:51:35.902 286 18191.63 60.46 52799.16 88888.00 2006-10-13 17:51:36.402 286 18191.60 60.51 52799.07 88888.00 2006-10-13 17:51:36.902 286 18191.58 60.52 52799.00 88888.00 2006-10-13 17:51:37.402 286 18191.85 60.47 52798.96 88888.00 2006-10-13 17:51:37.902 286 18191.84 60.41 52799.00 88888.00 2006-10-13 17:51:38.402 286 18191.93 60.44 52799.03 88888.00 2006-10-13 17:51:38.902 286 18192.10 60.44 52798.91 88888.00 2006-10-13 17:51:39.402 286 18192.27 60.46 52798.86 88888.00 2006-10-13 17:51:39.902 286 18192.31 60.42 52799.03 88888.00 2006-10-13 17:51:40.402 286 18192.26 60.29 52799.14 88888.00 2006-10-13 17:51:40.902 286 18192.24 60.20 52799.14 88888.00 2006-10-13 17:51:41.402 286 18192.24 60.21 52799.24 88888.00 2006-10-13 17:51:41.902 286 18192.17 60.10 52799.25 88888.00 2006-10-13 17:51:42.402 286 18192.29 59.95 52799.15 88888.00 2006-10-13 17:51:42.902 286 18192.37 59.90 52799.08 88888.00 2006-10-13 17:51:43.402 286 18192.30 59.86 52799.14 88888.00 2006-10-13 17:51:43.902 286 18192.25 59.82 52799.23 88888.00 2006-10-13 17:51:44.402 286 18192.29 59.75 52799.10 88888.00 2006-10-13 17:51:44.902 286 18192.18 59.69 52799.04 88888.00 2006-10-13 17:51:45.402 286 18192.13 59.67 52799.00 88888.00 2006-10-13 17:51:45.902 286 18192.00 59.64 52799.18 88888.00 2006-10-13 17:51:46.402 286 18191.87 59.65 52799.23 88888.00 2006-10-13 17:51:46.902 286 18191.89 59.63 52799.21 88888.00 2006-10-13 17:51:47.402 286 18191.89 59.59 52799.17 88888.00 2006-10-13 17:51:47.902 286 18191.73 59.70 52799.21 88888.00 2006-10-13 17:51:48.402 286 18191.45 59.71 52799.12 88888.00 2006-10-13 17:51:48.902 286 18191.56 59.78 52799.05 88888.00 2006-10-13 17:51:49.402 286 18191.60 59.82 52799.10 88888.00 2006-10-13 17:51:49.902 286 18191.36 59.85 52799.10 88888.00 2006-10-13 17:51:50.402 286 18191.30 59.94 52798.99 88888.00 2006-10-13 17:51:50.902 286 18191.54 59.91 52799.10 88888.00 2006-10-13 17:51:51.402 286 18191.66 59.90 52799.01 88888.00 2006-10-13 17:51:51.902 286 18191.55 59.91 52798.98 88888.00 2006-10-13 17:51:52.402 286 18191.67 60.05 52799.03 88888.00 2006-10-13 17:51:52.902 286 18191.86 60.11 52799.11 88888.00 2006-10-13 17:51:53.402 286 18191.81 60.18 52799.22 88888.00 2006-10-13 17:51:53.902 286 18191.94 60.24 52799.11 88888.00 2006-10-13 17:51:54.402 286 18192.02 60.25 52799.21 88888.00 2006-10-13 17:51:54.902 286 18192.09 60.31 52799.28 88888.00 2006-10-13 17:51:55.402 286 18192.09 60.24 52799.23 88888.00 2006-10-13 17:51:55.902 286 18192.14 60.17 52799.17 88888.00 2006-10-13 17:51:56.402 286 18192.09 60.31 52799.05 88888.00 2006-10-13 17:51:56.902 286 18192.12 60.36 52799.16 88888.00 2006-10-13 17:51:57.402 286 18192.26 60.30 52799.11 88888.00 2006-10-13 17:51:57.902 286 18192.37 60.29 52799.02 88888.00 2006-10-13 17:51:58.402 286 18192.47 60.28 52799.00 88888.00 2006-10-13 17:51:58.902 286 18192.49 60.28 52799.27 88888.00 2006-10-13 17:51:59.402 286 18192.49 60.24 52799.36 88888.00 2006-10-13 17:51:59.902 286 18192.52 60.22 52799.39 88888.00 2006-10-13 17:52:00.402 286 18192.54 60.14 52799.46 88888.00 2006-10-13 17:52:00.902 286 18192.54 60.12 52799.33 88888.00 2006-10-13 17:52:01.402 286 18192.56 60.09 52799.34 88888.00 2006-10-13 17:52:01.902 286 18192.56 60.05 52799.40 88888.00 2006-10-13 17:52:02.402 286 18192.52 60.01 52799.33 88888.00 2006-10-13 17:52:02.902 286 18192.47 59.96 52799.36 88888.00 2006-10-13 17:52:03.402 286 18192.47 59.94 52799.52 88888.00 2006-10-13 17:52:03.902 286 18192.52 59.91 52799.61 88888.00 2006-10-13 17:52:04.402 286 18192.52 59.86 52799.58 88888.00 2006-10-13 17:52:04.902 286 18192.49 59.86 52799.53 88888.00 2006-10-13 17:52:05.402 286 18192.51 59.89 52799.46 88888.00 2006-10-13 17:52:05.902 286 18192.49 59.86 52799.56 88888.00 2006-10-13 17:52:06.402 286 18192.30 59.99 52799.60 88888.00 2006-10-13 17:52:06.902 286 18192.31 60.12 52799.63 88888.00 2006-10-13 17:52:07.402 286 18192.35 60.14 52799.54 88888.00 2006-10-13 17:52:07.902 286 18192.38 60.10 52799.58 88888.00 2006-10-13 17:52:08.402 286 18192.49 60.21 52799.64 88888.00 2006-10-13 17:52:08.902 286 18192.57 60.26 52799.71 88888.00 2006-10-13 17:52:09.402 286 18192.49 60.26 52799.58 88888.00 2006-10-13 17:52:09.902 286 18192.41 60.24 52799.52 88888.00 2006-10-13 17:52:10.402 286 18192.46 60.31 52799.50 88888.00 2006-10-13 17:52:10.902 286 18192.46 60.33 52799.51 88888.00 2006-10-13 17:52:11.402 286 18192.38 60.26 52799.53 88888.00 2006-10-13 17:52:11.902 286 18192.43 60.29 52799.52 88888.00 2006-10-13 17:52:12.402 286 18192.45 60.33 52799.50 88888.00 2006-10-13 17:52:12.902 286 18192.51 60.35 52799.37 88888.00 2006-10-13 17:52:13.402 286 18192.53 60.44 52799.41 88888.00 2006-10-13 17:52:13.902 286 18192.47 60.47 52799.49 88888.00 2006-10-13 17:52:14.402 286 18192.47 60.48 52799.52 88888.00 2006-10-13 17:52:14.902 286 18192.49 60.46 52799.44 88888.00 2006-10-13 17:52:15.402 286 18192.39 60.49 52799.46 88888.00 2006-10-13 17:52:15.902 286 18192.41 60.49 52799.48 88888.00 2006-10-13 17:52:16.402 286 18192.54 60.47 52799.51 88888.00 2006-10-13 17:52:16.902 286 18192.57 60.43 52799.58 88888.00 2006-10-13 17:52:17.402 286 18192.50 60.41 52799.58 88888.00 2006-10-13 17:52:17.902 286 18192.58 60.51 52799.46 88888.00 2006-10-13 17:52:18.402 286 18192.49 60.61 52799.48 88888.00 2006-10-13 17:52:18.902 286 18192.43 60.64 52799.53 88888.00 2006-10-13 17:52:19.402 286 18192.43 60.57 52799.52 88888.00 2006-10-13 17:52:19.902 286 18192.39 60.52 52799.48 88888.00 2006-10-13 17:52:20.402 286 18192.38 60.51 52799.45 88888.00 2006-10-13 17:52:20.902 286 18192.38 60.54 52799.39 88888.00 2006-10-13 17:52:21.402 286 18192.41 60.58 52799.42 88888.00 2006-10-13 17:52:21.902 286 18192.40 60.66 52799.50 88888.00 2006-10-13 17:52:22.402 286 18192.49 60.74 52799.44 88888.00 2006-10-13 17:52:22.902 286 18192.58 60.78 52799.52 88888.00 2006-10-13 17:52:23.402 286 18192.36 60.79 52799.58 88888.00 2006-10-13 17:52:23.902 286 18192.42 60.74 52799.61 88888.00 2006-10-13 17:52:24.402 286 18192.56 60.72 52799.52 88888.00 2006-10-13 17:52:24.902 286 18192.61 60.65 52799.61 88888.00 2006-10-13 17:52:25.402 286 18192.59 60.59 52799.62 88888.00 2006-10-13 17:52:25.902 286 18192.71 60.64 52799.60 88888.00 2006-10-13 17:52:26.402 286 18192.42 60.82 52799.72 88888.00 2006-10-13 17:52:26.902 286 18192.36 60.83 52799.76 88888.00 2006-10-13 17:52:27.402 286 18192.50 60.81 52799.76 88888.00 2006-10-13 17:52:27.902 286 18192.57 60.79 52799.72 88888.00 2006-10-13 17:52:28.402 286 18192.53 60.85 52799.59 88888.00 2006-10-13 17:52:28.902 286 18192.51 60.88 52799.72 88888.00 2006-10-13 17:52:29.402 286 18192.46 60.92 52799.82 88888.00 2006-10-13 17:52:29.902 286 18192.50 60.97 52799.72 88888.00 2006-10-13 17:52:30.402 286 18192.46 60.92 52799.70 88888.00 2006-10-13 17:52:30.902 286 18192.41 61.03 52799.71 88888.00 2006-10-13 17:52:31.402 286 18192.56 61.01 52799.59 88888.00 2006-10-13 17:52:31.902 286 18192.51 61.08 52799.52 88888.00 2006-10-13 17:52:32.402 286 18192.56 61.10 52799.57 88888.00 2006-10-13 17:52:32.902 286 18192.50 61.08 52799.53 88888.00 2006-10-13 17:52:33.402 286 18192.42 61.05 52799.49 88888.00 2006-10-13 17:52:33.902 286 18192.42 61.00 52799.42 88888.00 2006-10-13 17:52:34.402 286 18192.53 60.91 52799.36 88888.00 2006-10-13 17:52:34.902 286 18192.65 60.83 52799.44 88888.00 2006-10-13 17:52:35.402 286 18192.62 60.79 52799.47 88888.00 2006-10-13 17:52:35.902 286 18192.70 60.69 52799.44 88888.00 2006-10-13 17:52:36.402 286 18192.72 60.67 52799.56 88888.00 2006-10-13 17:52:36.902 286 18192.70 60.63 52799.60 88888.00 2006-10-13 17:52:37.402 286 18192.69 60.63 52799.56 88888.00 2006-10-13 17:52:37.902 286 18192.61 60.56 52799.63 88888.00 2006-10-13 17:52:38.402 286 18192.53 60.48 52799.63 88888.00 2006-10-13 17:52:38.902 286 18192.60 60.43 52799.63 88888.00 2006-10-13 17:52:39.402 286 18192.74 60.37 52799.62 88888.00 2006-10-13 17:52:39.902 286 18192.72 60.34 52799.62 88888.00 2006-10-13 17:52:40.402 286 18192.64 60.36 52799.61 88888.00 2006-10-13 17:52:40.902 286 18192.63 60.31 52799.53 88888.00 2006-10-13 17:52:41.402 286 18192.71 60.38 52799.59 88888.00 2006-10-13 17:52:41.902 286 18192.69 60.42 52799.74 88888.00 2006-10-13 17:52:42.402 286 18192.60 60.36 52799.84 88888.00 2006-10-13 17:52:42.902 286 18192.57 60.40 52799.88 88888.00 2006-10-13 17:52:43.402 286 18192.46 60.50 52799.85 88888.00 2006-10-13 17:52:43.902 286 18192.59 60.46 52799.75 88888.00 2006-10-13 17:52:44.402 286 18192.56 60.44 52799.64 88888.00 2006-10-13 17:52:44.902 286 18192.49 60.41 52799.65 88888.00 2006-10-13 17:52:45.402 286 18192.47 60.47 52799.81 88888.00 2006-10-13 17:52:45.902 286 18192.50 60.55 52799.75 88888.00 2006-10-13 17:52:46.402 286 18192.45 60.63 52799.70 88888.00 2006-10-13 17:52:46.902 286 18192.43 60.69 52799.70 88888.00 2006-10-13 17:52:47.402 286 18192.40 60.75 52799.70 88888.00 2006-10-13 17:52:47.902 286 18192.27 60.80 52799.76 88888.00 2006-10-13 17:52:48.402 286 18192.32 60.92 52799.74 88888.00 2006-10-13 17:52:48.902 286 18192.47 60.99 52799.64 88888.00 2006-10-13 17:52:49.402 286 18192.50 60.90 52799.47 88888.00 2006-10-13 17:52:49.902 286 18192.53 60.86 52799.57 88888.00 2006-10-13 17:52:50.402 286 18192.64 60.96 52799.74 88888.00 2006-10-13 17:52:50.902 286 18192.71 61.01 52799.75 88888.00 2006-10-13 17:52:51.402 286 18192.76 61.01 52799.50 88888.00 2006-10-13 17:52:51.902 286 18192.85 60.99 52799.50 88888.00 2006-10-13 17:52:52.402 286 18193.03 60.98 52799.47 88888.00 2006-10-13 17:52:52.902 286 18193.08 60.95 52799.53 88888.00 2006-10-13 17:52:53.402 286 18193.07 60.97 52799.48 88888.00 2006-10-13 17:52:53.902 286 18193.19 60.85 52799.59 88888.00 2006-10-13 17:52:54.402 286 18193.38 60.72 52799.63 88888.00 2006-10-13 17:52:54.902 286 18193.38 60.63 52799.54 88888.00 2006-10-13 17:52:55.402 286 18193.37 60.56 52799.48 88888.00 2006-10-13 17:52:55.902 286 18193.40 60.48 52799.44 88888.00 2006-10-13 17:52:56.402 286 18193.39 60.40 52799.48 88888.00 2006-10-13 17:52:56.902 286 18193.45 60.32 52799.56 88888.00 2006-10-13 17:52:57.402 286 18193.43 60.14 52799.57 88888.00 2006-10-13 17:52:57.902 286 18193.41 60.11 52799.57 88888.00 2006-10-13 17:52:58.402 286 18193.29 60.06 52799.61 88888.00 2006-10-13 17:52:58.902 286 18193.25 60.00 52799.64 88888.00 2006-10-13 17:52:59.402 286 18193.19 59.96 52799.74 88888.00 2006-10-13 17:52:59.902 286 18193.06 59.86 52799.82 88888.00 2006-10-13 17:53:00.402 286 18193.03 59.81 52799.76 88888.00 2006-10-13 17:53:00.902 286 18192.93 59.75 52799.64 88888.00 2006-10-13 17:53:01.402 286 18192.89 59.81 52799.69 88888.00 2006-10-13 17:53:01.902 286 18192.92 59.82 52799.75 88888.00 2006-10-13 17:53:02.402 286 18192.74 59.82 52799.63 88888.00 2006-10-13 17:53:02.902 286 18192.58 59.98 52799.63 88888.00 2006-10-13 17:53:03.402 286 18192.57 60.04 52799.69 88888.00 2006-10-13 17:53:03.902 286 18192.50 60.06 52799.79 88888.00 2006-10-13 17:53:04.402 286 18192.47 60.01 52799.82 88888.00 2006-10-13 17:53:04.902 286 18192.56 60.02 52799.80 88888.00 2006-10-13 17:53:05.402 286 18192.52 60.11 52799.79 88888.00 2006-10-13 17:53:05.902 286 18192.56 60.10 52799.74 88888.00 2006-10-13 17:53:06.402 286 18192.50 60.13 52799.79 88888.00 2006-10-13 17:53:06.902 286 18192.62 60.14 52799.79 88888.00 2006-10-13 17:53:07.402 286 18192.63 60.18 52799.63 88888.00 2006-10-13 17:53:07.902 286 18192.71 60.20 52799.56 88888.00 2006-10-13 17:53:08.402 286 18192.73 60.31 52799.54 88888.00 2006-10-13 17:53:08.902 286 18192.81 60.40 52799.36 88888.00 2006-10-13 17:53:09.402 286 18192.81 60.41 52799.31 88888.00 2006-10-13 17:53:09.902 286 18192.67 60.46 52799.26 88888.00 2006-10-13 17:53:10.402 286 18192.76 60.48 52799.15 88888.00 2006-10-13 17:53:10.902 286 18192.78 60.51 52799.31 88888.00 2006-10-13 17:53:11.402 286 18192.83 60.53 52799.44 88888.00 2006-10-13 17:53:11.902 286 18192.81 60.58 52799.40 88888.00 2006-10-13 17:53:12.402 286 18192.99 60.61 52799.44 88888.00 2006-10-13 17:53:12.902 286 18193.05 60.53 52799.51 88888.00 2006-10-13 17:53:13.402 286 18193.11 60.42 52799.61 88888.00 2006-10-13 17:53:13.902 286 18193.21 60.43 52799.61 88888.00 2006-10-13 17:53:14.402 286 18193.30 60.50 52799.54 88888.00 2006-10-13 17:53:14.902 286 18193.32 60.54 52799.56 88888.00 2006-10-13 17:53:15.402 286 18193.25 60.51 52799.44 88888.00 2006-10-13 17:53:15.902 286 18193.33 60.49 52799.24 88888.00 2006-10-13 17:53:16.402 286 18193.28 60.49 52799.33 88888.00 2006-10-13 17:53:16.902 286 18193.28 60.45 52799.48 88888.00 2006-10-13 17:53:17.402 286 18193.21 60.39 52799.44 88888.00 2006-10-13 17:53:17.902 286 18193.25 60.32 52799.45 88888.00 2006-10-13 17:53:18.402 286 18193.22 60.28 52799.36 88888.00 2006-10-13 17:53:18.902 286 18193.21 60.19 52799.39 88888.00 2006-10-13 17:53:19.402 286 18193.06 60.20 52799.57 88888.00 2006-10-13 17:53:19.902 286 18193.05 60.09 52799.65 88888.00 2006-10-13 17:53:20.402 286 18193.08 60.06 52799.70 88888.00 2006-10-13 17:53:20.902 286 18193.16 60.06 52799.70 88888.00 2006-10-13 17:53:21.402 286 18193.29 59.97 52799.58 88888.00 2006-10-13 17:53:21.902 286 18193.24 59.83 52799.46 88888.00 2006-10-13 17:53:22.402 286 18193.29 59.77 52799.45 88888.00 2006-10-13 17:53:22.902 286 18193.34 59.82 52799.57 88888.00 2006-10-13 17:53:23.402 286 18193.47 59.81 52799.61 88888.00 2006-10-13 17:53:23.902 286 18193.49 59.81 52799.42 88888.00 2006-10-13 17:53:24.402 286 18193.46 59.85 52799.27 88888.00 2006-10-13 17:53:24.902 286 18193.36 59.85 52799.23 88888.00 2006-10-13 17:53:25.402 286 18193.48 59.83 52799.06 88888.00 2006-10-13 17:53:25.902 286 18193.54 59.92 52799.00 88888.00 2006-10-13 17:53:26.402 286 18193.46 59.87 52798.92 88888.00 2006-10-13 17:53:26.902 286 18193.56 59.79 52799.10 88888.00 2006-10-13 17:53:27.402 286 18193.62 59.84 52799.14 88888.00 2006-10-13 17:53:27.902 286 18193.57 59.99 52799.19 88888.00 2006-10-13 17:53:28.402 286 18193.67 60.04 52799.27 88888.00 2006-10-13 17:53:28.902 286 18193.71 60.04 52799.41 88888.00 2006-10-13 17:53:29.402 286 18193.76 60.15 52799.42 88888.00 2006-10-13 17:53:29.902 286 18193.81 60.19 52799.36 88888.00 2006-10-13 17:53:30.402 286 18193.80 60.25 52799.41 88888.00 2006-10-13 17:53:30.902 286 18193.87 60.34 52799.48 88888.00 2006-10-13 17:53:31.402 286 18193.86 60.33 52799.57 88888.00 2006-10-13 17:53:31.902 286 18193.88 60.37 52799.54 88888.00 2006-10-13 17:53:32.402 286 18193.90 60.44 52799.58 88888.00 2006-10-13 17:53:32.902 286 18193.88 60.50 52799.57 88888.00 2006-10-13 17:53:33.402 286 18193.89 60.47 52799.53 88888.00 2006-10-13 17:53:33.902 286 18193.94 60.41 52799.61 88888.00 2006-10-13 17:53:34.402 286 18193.95 60.37 52799.52 88888.00 2006-10-13 17:53:34.902 286 18193.99 60.43 52799.35 88888.00 2006-10-13 17:53:35.402 286 18193.97 60.39 52799.44 88888.00 2006-10-13 17:53:35.902 286 18193.93 60.32 52799.50 88888.00 2006-10-13 17:53:36.402 286 18193.91 60.29 52799.44 88888.00 2006-10-13 17:53:36.902 286 18193.89 60.30 52799.29 88888.00 2006-10-13 17:53:37.402 286 18193.95 60.33 52799.21 88888.00 2006-10-13 17:53:37.902 286 18193.87 60.26 52799.28 88888.00 2006-10-13 17:53:38.402 286 18193.93 60.15 52799.46 88888.00 2006-10-13 17:53:38.902 286 18193.91 60.09 52799.45 88888.00 2006-10-13 17:53:39.402 286 18193.94 60.07 52799.39 88888.00 2006-10-13 17:53:39.902 286 18193.81 59.98 52799.31 88888.00 2006-10-13 17:53:40.402 286 18193.75 59.98 52799.33 88888.00 2006-10-13 17:53:40.902 286 18193.67 59.99 52799.44 88888.00 2006-10-13 17:53:41.402 286 18193.57 59.91 52799.39 88888.00 2006-10-13 17:53:41.902 286 18193.62 59.88 52799.37 88888.00 2006-10-13 17:53:42.402 286 18193.66 59.91 52799.41 88888.00 2006-10-13 17:53:42.902 286 18193.56 60.02 52799.44 88888.00 2006-10-13 17:53:43.402 286 18193.50 59.94 52799.38 88888.00 2006-10-13 17:53:43.902 286 18193.40 59.88 52799.34 88888.00 2006-10-13 17:53:44.402 286 18193.49 59.86 52799.17 88888.00 2006-10-13 17:53:44.902 286 18193.57 59.88 52799.06 88888.00 2006-10-13 17:53:45.402 286 18193.49 59.89 52799.05 88888.00 2006-10-13 17:53:45.902 286 18193.55 59.90 52799.23 88888.00 2006-10-13 17:53:46.402 286 18193.64 59.95 52799.30 88888.00 2006-10-13 17:53:46.902 286 18193.73 59.94 52799.19 88888.00 2006-10-13 17:53:47.402 286 18193.70 59.97 52799.25 88888.00 2006-10-13 17:53:47.902 286 18193.62 60.04 52799.27 88888.00 2006-10-13 17:53:48.402 286 18193.55 60.08 52799.12 88888.00 2006-10-13 17:53:48.902 286 18193.47 60.06 52799.10 88888.00 2006-10-13 17:53:49.402 286 18193.44 60.11 52799.03 88888.00 2006-10-13 17:53:49.902 286 18193.56 60.23 52799.17 88888.00 2006-10-13 17:53:50.402 286 18193.57 60.30 52799.04 88888.00 2006-10-13 17:53:50.902 286 18193.58 60.41 52799.06 88888.00 2006-10-13 17:53:51.402 286 18193.57 60.46 52799.06 88888.00 2006-10-13 17:53:51.902 286 18193.71 60.52 52799.04 88888.00 2006-10-13 17:53:52.402 286 18193.65 60.53 52799.05 88888.00 2006-10-13 17:53:52.902 286 18193.67 60.54 52798.96 88888.00 2006-10-13 17:53:53.402 286 18193.82 60.58 52798.93 88888.00 2006-10-13 17:53:53.902 286 18193.91 60.66 52798.87 88888.00 2006-10-13 17:53:54.402 286 18194.01 60.73 52798.83 88888.00 2006-10-13 17:53:54.902 286 18193.99 60.74 52798.77 88888.00 2006-10-13 17:53:55.402 286 18194.08 60.71 52798.88 88888.00 2006-10-13 17:53:55.902 286 18194.05 60.73 52798.98 88888.00 2006-10-13 17:53:56.402 286 18194.09 60.79 52798.91 88888.00 2006-10-13 17:53:56.902 286 18194.24 60.83 52798.89 88888.00 2006-10-13 17:53:57.402 286 18194.35 60.79 52798.96 88888.00 2006-10-13 17:53:57.902 286 18194.40 60.75 52799.03 88888.00 2006-10-13 17:53:58.402 286 18194.48 60.82 52799.04 88888.00 2006-10-13 17:53:58.902 286 18194.45 60.80 52799.08 88888.00 2006-10-13 17:53:59.402 286 18194.35 60.75 52799.23 88888.00 2006-10-13 17:53:59.902 286 18194.42 60.74 52799.22 88888.00 2006-10-13 17:54:00.402 286 18194.44 60.72 52799.24 88888.00 2006-10-13 17:54:00.902 286 18194.32 60.75 52799.23 88888.00 2006-10-13 17:54:01.402 286 18194.20 60.72 52799.17 88888.00 2006-10-13 17:54:01.902 286 18194.25 60.73 52799.13 88888.00 2006-10-13 17:54:02.402 286 18194.22 60.78 52799.16 88888.00 2006-10-13 17:54:02.902 286 18194.21 60.86 52799.22 88888.00 2006-10-13 17:54:03.402 286 18194.20 60.97 52799.17 88888.00 2006-10-13 17:54:03.902 286 18194.19 60.90 52799.24 88888.00 2006-10-13 17:54:04.402 286 18194.13 60.88 52799.17 88888.00 2006-10-13 17:54:04.902 286 18194.09 60.83 52799.17 88888.00 2006-10-13 17:54:05.402 286 18194.14 60.87 52799.08 88888.00 2006-10-13 17:54:05.902 286 18194.20 60.89 52799.14 88888.00 2006-10-13 17:54:06.402 286 18194.15 60.85 52799.15 88888.00 2006-10-13 17:54:06.902 286 18194.13 60.85 52799.21 88888.00 2006-10-13 17:54:07.402 286 18194.09 60.80 52799.17 88888.00 2006-10-13 17:54:07.902 286 18194.12 60.83 52799.07 88888.00 2006-10-13 17:54:08.402 286 18194.03 60.84 52799.07 88888.00 2006-10-13 17:54:08.902 286 18194.01 60.76 52799.05 88888.00 2006-10-13 17:54:09.402 286 18194.10 60.71 52799.03 88888.00 2006-10-13 17:54:09.902 286 18194.31 60.65 52799.08 88888.00 2006-10-13 17:54:10.402 286 18194.30 60.55 52799.18 88888.00 2006-10-13 17:54:10.902 286 18194.31 60.51 52799.12 88888.00 2006-10-13 17:54:11.402 286 18194.40 60.47 52799.17 88888.00 2006-10-13 17:54:11.902 286 18194.35 60.36 52799.12 88888.00 2006-10-13 17:54:12.402 286 18194.43 60.28 52799.14 88888.00 2006-10-13 17:54:12.902 286 18194.57 60.18 52799.00 88888.00 2006-10-13 17:54:13.402 286 18194.52 60.14 52798.95 88888.00 2006-10-13 17:54:13.902 286 18194.44 60.11 52798.95 88888.00 2006-10-13 17:54:14.402 286 18194.44 60.06 52799.03 88888.00 2006-10-13 17:54:14.902 286 18194.33 60.03 52798.95 88888.00 2006-10-13 17:54:15.399 286 18194.26 59.96 52799.04 88888.00 2006-10-13 17:54:15.909 286 18194.23 59.87 52799.13 88888.00 2006-10-13 17:54:16.409 286 18194.11 60.07 52799.17 88888.00 2006-10-13 17:54:16.909 286 18194.05 60.12 52799.07 88888.00 2006-10-13 17:54:17.409 286 18193.95 60.05 52799.08 88888.00 2006-10-13 17:54:17.909 286 18194.03 59.98 52799.27 88888.00 2006-10-13 17:54:18.409 286 18193.95 59.97 52799.21 88888.00 2006-10-13 17:54:18.909 286 18193.81 60.01 52799.10 88888.00 2006-10-13 17:54:19.409 286 18193.73 60.11 52799.13 88888.00 2006-10-13 17:54:19.909 286 18193.77 60.16 52799.12 88888.00 2006-10-13 17:54:20.409 286 18193.80 60.28 52799.17 88888.00 2006-10-13 17:54:20.909 286 18193.64 60.40 52799.15 88888.00 2006-10-13 17:54:21.409 286 18193.44 60.55 52799.14 88888.00 2006-10-13 17:54:21.909 286 18193.35 60.59 52799.26 88888.00 2006-10-13 17:54:22.409 286 18193.44 60.72 52799.35 88888.00 2006-10-13 17:54:22.909 286 18193.58 60.86 52799.34 88888.00 2006-10-13 17:54:23.409 286 18193.56 60.97 52799.34 88888.00 2006-10-13 17:54:23.909 286 18193.44 61.03 52799.23 88888.00 2006-10-13 17:54:24.409 286 18193.38 61.08 52799.18 88888.00 2006-10-13 17:54:24.909 286 18193.64 61.13 52799.28 88888.00 2006-10-13 17:54:25.409 286 18193.56 61.26 52799.34 88888.00 2006-10-13 17:54:25.909 286 18193.51 61.28 52799.28 88888.00 2006-10-13 17:54:26.409 286 18193.45 61.23 52799.17 88888.00 2006-10-13 17:54:26.909 286 18193.56 61.23 52799.26 88888.00 2006-10-13 17:54:27.409 286 18193.72 61.25 52799.24 88888.00 2006-10-13 17:54:27.909 286 18193.78 61.26 52799.33 88888.00 2006-10-13 17:54:28.409 286 18193.81 61.28 52799.12 88888.00 2006-10-13 17:54:28.909 286 18193.86 61.25 52799.12 88888.00 2006-10-13 17:54:29.409 286 18193.87 61.29 52799.18 88888.00 2006-10-13 17:54:29.909 286 18193.97 61.30 52799.07 88888.00 2006-10-13 17:54:30.409 286 18193.92 61.22 52798.96 88888.00 2006-10-13 17:54:30.909 286 18193.88 61.16 52798.92 88888.00 2006-10-13 17:54:31.409 286 18194.06 61.04 52799.05 88888.00 2006-10-13 17:54:31.909 286 18194.12 61.05 52799.15 88888.00 2006-10-13 17:54:32.409 286 18194.20 61.01 52799.15 88888.00 2006-10-13 17:54:32.909 286 18194.32 60.98 52799.18 88888.00 2006-10-13 17:54:33.409 286 18194.26 60.99 52799.30 88888.00 2006-10-13 17:54:33.909 286 18194.24 61.01 52799.27 88888.00 2006-10-13 17:54:34.409 286 18194.10 61.00 52799.15 88888.00 2006-10-13 17:54:34.909 286 18194.03 60.91 52799.06 88888.00 2006-10-13 17:54:35.409 286 18193.97 60.88 52799.17 88888.00 2006-10-13 17:54:35.909 286 18194.00 60.80 52799.13 88888.00 2006-10-13 17:54:36.409 286 18194.09 60.64 52799.16 88888.00 2006-10-13 17:54:36.909 286 18194.08 60.65 52799.27 88888.00 2006-10-13 17:54:37.409 286 18193.84 60.71 52799.33 88888.00 2006-10-13 17:54:37.909 286 18193.75 60.75 52799.40 88888.00 2006-10-13 17:54:38.409 286 18193.79 60.68 52799.41 88888.00 2006-10-13 17:54:38.909 286 18193.71 60.72 52799.48 88888.00 2006-10-13 17:54:39.409 286 18193.67 60.71 52799.45 88888.00 2006-10-13 17:54:39.909 286 18193.67 60.71 52799.46 88888.00 2006-10-13 17:54:40.409 286 18193.72 60.68 52799.63 88888.00 2006-10-13 17:54:40.909 286 18193.76 60.67 52799.61 88888.00 2006-10-13 17:54:41.409 286 18193.79 60.64 52799.49 88888.00 2006-10-13 17:54:41.909 286 18193.73 60.57 52799.42 88888.00 2006-10-13 17:54:42.409 286 18193.70 60.56 52799.35 88888.00 2006-10-13 17:54:42.909 286 18193.65 60.56 52799.42 88888.00 2006-10-13 17:54:43.409 286 18193.71 60.67 52799.42 88888.00 2006-10-13 17:54:43.909 286 18193.61 60.61 52799.35 88888.00 2006-10-13 17:54:44.409 286 18193.69 60.62 52799.23 88888.00 2006-10-13 17:54:44.909 286 18193.59 60.71 52799.18 88888.00 2006-10-13 17:54:45.409 286 18193.52 60.73 52799.26 88888.00 2006-10-13 17:54:45.909 286 18193.60 60.67 52799.54 88888.00 2006-10-13 17:54:46.409 286 18193.68 60.63 52799.69 88888.00 2006-10-13 17:54:46.909 286 18193.76 60.69 52799.76 88888.00 2006-10-13 17:54:47.409 286 18193.69 60.75 52799.86 88888.00 2006-10-13 17:54:47.909 286 18193.59 60.82 52799.74 88888.00 2006-10-13 17:54:48.409 286 18193.69 60.78 52799.60 88888.00 2006-10-13 17:54:48.909 286 18193.75 60.81 52799.58 88888.00 2006-10-13 17:54:49.409 286 18193.58 60.73 52799.45 88888.00 2006-10-13 17:54:49.909 286 18193.58 60.68 52799.45 88888.00 2006-10-13 17:54:50.409 286 18193.54 60.67 52799.48 88888.00 2006-10-13 17:54:50.909 286 18193.39 60.75 52799.48 88888.00 2006-10-13 17:54:51.409 286 18193.33 60.74 52799.44 88888.00 2006-10-13 17:54:51.909 286 18193.38 60.66 52799.35 88888.00 2006-10-13 17:54:52.409 286 18193.45 60.58 52799.30 88888.00 2006-10-13 17:54:52.909 286 18193.36 60.58 52799.58 88888.00 2006-10-13 17:54:53.409 286 18193.41 60.47 52799.64 88888.00 2006-10-13 17:54:53.909 286 18193.39 60.38 52799.54 88888.00 2006-10-13 17:54:54.409 286 18193.27 60.34 52799.57 88888.00 2006-10-13 17:54:54.909 286 18193.27 60.34 52799.64 88888.00 2006-10-13 17:54:55.409 286 18193.21 60.32 52799.65 88888.00 2006-10-13 17:54:55.909 286 18193.07 60.33 52799.69 88888.00 2006-10-13 17:54:56.409 286 18193.11 60.32 52799.56 88888.00 2006-10-13 17:54:56.909 286 18193.21 60.30 52799.39 88888.00 2006-10-13 17:54:57.409 286 18193.16 60.23 52799.29 88888.00 2006-10-13 17:54:57.909 286 18193.16 60.33 52799.31 88888.00 2006-10-13 17:54:58.409 286 18193.28 60.31 52799.33 88888.00 2006-10-13 17:54:58.909 286 18193.23 60.22 52799.27 88888.00 2006-10-13 17:54:59.409 286 18193.17 60.29 52799.25 88888.00 2006-10-13 17:54:59.909 286 18193.18 60.33 52799.08 88888.00 2006-10-13 17:55:00.409 286 18193.40 60.32 52799.08 88888.00 2006-10-13 17:55:00.909 286 18193.45 60.29 52798.96 88888.00 2006-10-13 17:55:01.409 286 18193.56 60.39 52798.98 88888.00 2006-10-13 17:55:01.909 286 18193.62 60.44 52798.91 88888.00 2006-10-13 17:55:02.409 286 18193.62 60.41 52798.95 88888.00 2006-10-13 17:55:02.909 286 18193.69 60.33 52798.95 88888.00 2006-10-13 17:55:03.409 286 18193.87 60.35 52798.87 88888.00 2006-10-13 17:55:03.909 286 18193.97 60.34 52798.75 88888.00 2006-10-13 17:55:04.409 286 18194.06 60.19 52798.70 88888.00 2006-10-13 17:55:04.909 286 18194.08 60.14 52798.69 88888.00 2006-10-13 17:55:05.409 286 18194.12 60.11 52798.70 88888.00 2006-10-13 17:55:05.909 286 18194.23 60.10 52798.67 88888.00 2006-10-13 17:55:06.409 286 18194.32 60.07 52798.65 88888.00 2006-10-13 17:55:06.909 286 18194.46 60.02 52798.80 88888.00 2006-10-13 17:55:07.409 286 18194.52 59.94 52798.87 88888.00 2006-10-13 17:55:07.909 286 18194.64 59.80 52798.91 88888.00 2006-10-13 17:55:08.409 286 18194.46 59.80 52798.89 88888.00 2006-10-13 17:55:08.909 286 18194.43 59.78 52798.94 88888.00 2006-10-13 17:55:09.409 286 18194.38 59.75 52798.94 88888.00 2006-10-13 17:55:09.909 286 18194.26 59.72 52798.91 88888.00 2006-10-13 17:55:10.409 286 18194.21 59.71 52799.03 88888.00 2006-10-13 17:55:10.909 286 18194.17 59.73 52799.12 88888.00 2006-10-13 17:55:11.409 286 18194.12 59.70 52799.22 88888.00 2006-10-13 17:55:11.909 286 18193.98 59.70 52799.33 88888.00 2006-10-13 17:55:12.409 286 18193.82 59.70 52799.37 88888.00 2006-10-13 17:55:12.909 286 18193.64 59.70 52799.33 88888.00 2006-10-13 17:55:13.409 286 18193.58 59.79 52799.38 88888.00 2006-10-13 17:55:13.909 286 18193.43 59.81 52799.34 88888.00 2006-10-13 17:55:14.409 286 18193.34 59.83 52799.31 88888.00 2006-10-13 17:55:14.909 286 18193.34 59.92 52799.44 88888.00 2006-10-13 17:55:15.409 286 18193.34 60.04 52799.44 88888.00 2006-10-13 17:55:15.909 286 18193.16 60.09 52799.39 88888.00 2006-10-13 17:55:16.409 286 18193.02 60.12 52799.44 88888.00 2006-10-13 17:55:16.909 286 18193.02 60.14 52799.57 88888.00 2006-10-13 17:55:17.409 286 18192.85 60.23 52799.71 88888.00 2006-10-13 17:55:17.909 286 18192.79 60.29 52799.54 88888.00 2006-10-13 17:55:18.409 286 18192.71 60.34 52799.42 88888.00 2006-10-13 17:55:18.909 286 18192.71 60.38 52799.28 88888.00 2006-10-13 17:55:19.409 286 18192.71 60.37 52799.39 88888.00 2006-10-13 17:55:19.909 286 18192.67 60.44 52799.53 88888.00 2006-10-13 17:55:20.409 286 18192.76 60.47 52799.50 88888.00 2006-10-13 17:55:20.909 286 18192.75 60.54 52799.48 88888.00 2006-10-13 17:55:21.409 286 18192.83 60.56 52799.46 88888.00 2006-10-13 17:55:21.909 286 18192.76 60.51 52799.33 88888.00 2006-10-13 17:55:22.409 286 18192.83 60.43 52799.50 88888.00 2006-10-13 17:55:22.909 286 18192.76 60.45 52799.60 88888.00 2006-10-13 17:55:23.409 286 18192.82 60.49 52799.66 88888.00 2006-10-13 17:55:23.909 286 18193.04 60.46 52799.60 88888.00 2006-10-13 17:55:24.409 286 18193.24 60.39 52799.39 88888.00 2006-10-13 17:55:24.909 286 18193.22 60.28 52799.37 88888.00 2006-10-13 17:55:25.409 286 18193.13 60.14 52799.30 88888.00 2006-10-13 17:55:25.909 286 18193.32 60.14 52799.21 88888.00 2006-10-13 17:55:26.409 286 18193.47 60.13 52799.07 88888.00 2006-10-13 17:55:26.909 286 18193.40 60.10 52799.01 88888.00 2006-10-13 17:55:27.409 286 18193.45 60.00 52799.07 88888.00 2006-10-13 17:55:27.909 286 18193.64 59.94 52799.08 88888.00 2006-10-13 17:55:28.409 286 18193.70 59.91 52799.06 88888.00 2006-10-13 17:55:28.909 286 18193.80 59.98 52798.83 88888.00 2006-10-13 17:55:29.409 286 18193.91 59.99 52798.88 88888.00 2006-10-13 17:55:29.909 286 18193.94 59.94 52798.80 88888.00 2006-10-13 17:55:30.409 286 18194.00 59.91 52798.77 88888.00 2006-10-13 17:55:30.909 286 18193.94 59.99 52798.72 88888.00 2006-10-13 17:55:31.409 286 18193.99 60.03 52798.72 88888.00 2006-10-13 17:55:31.909 286 18194.02 60.04 52798.71 88888.00 2006-10-13 17:55:32.409 286 18194.04 60.07 52798.69 88888.00 2006-10-13 17:55:32.909 286 18193.93 60.09 52798.72 88888.00 2006-10-13 17:55:33.409 286 18193.95 60.10 52798.73 88888.00 2006-10-13 17:55:33.909 286 18193.97 60.15 52798.66 88888.00 2006-10-13 17:55:34.409 286 18193.90 60.16 52798.60 88888.00 2006-10-13 17:55:34.909 286 18193.86 60.19 52798.43 88888.00 2006-10-13 17:55:35.409 286 18193.87 60.23 52798.61 88888.00 2006-10-13 17:55:35.909 286 18193.78 60.33 52798.53 88888.00 2006-10-13 17:55:36.409 286 18193.67 60.44 52798.12 88888.00 2006-10-13 17:55:36.909 286 18193.59 60.53 52798.06 88888.00 2006-10-13 17:55:37.409 286 18193.52 60.50 52798.49 88888.00 2006-10-13 17:55:37.909 286 18193.51 60.50 52798.80 88888.00 2006-10-13 17:55:38.409 286 18193.54 60.51 52798.84 88888.00 2006-10-13 17:55:38.909 286 18193.55 60.47 52798.91 88888.00 2006-10-13 17:55:39.409 286 18193.57 60.44 52798.96 88888.00 2006-10-13 17:55:39.909 286 18193.43 60.51 52798.98 88888.00 2006-10-13 17:55:40.409 286 18193.44 60.50 52798.96 88888.00 2006-10-13 17:55:40.909 286 18193.50 60.49 52799.01 88888.00 2006-10-13 17:55:41.409 286 18193.66 60.50 52799.01 88888.00 2006-10-13 17:55:41.909 286 18193.54 60.49 52798.94 88888.00 2006-10-13 17:55:42.409 286 18193.45 60.44 52798.94 88888.00 2006-10-13 17:55:42.909 286 18193.51 60.53 52798.94 88888.00 2006-10-13 17:55:43.409 286 18193.48 60.44 52799.04 88888.00 2006-10-13 17:55:43.909 286 18193.55 60.34 52799.08 88888.00 2006-10-13 17:55:44.409 286 18193.64 60.29 52799.03 88888.00 2006-10-13 17:55:44.909 286 18193.59 60.19 52799.18 88888.00 2006-10-13 17:55:45.409 286 18193.48 60.23 52799.00 88888.00 2006-10-13 17:55:45.909 286 18193.30 60.18 52798.88 88888.00 2006-10-13 17:55:46.409 286 18193.37 60.18 52798.81 88888.00 2006-10-13 17:55:46.909 286 18193.40 60.22 52798.79 88888.00 2006-10-13 17:55:47.409 286 18193.36 60.22 52798.89 88888.00 2006-10-13 17:55:47.909 286 18193.56 60.13 52798.96 88888.00 2006-10-13 17:55:48.409 286 18193.50 60.12 52798.88 88888.00 2006-10-13 17:55:48.909 286 18193.38 60.09 52798.96 88888.00 2006-10-13 17:55:49.409 286 18193.36 60.02 52798.91 88888.00 2006-10-13 17:55:49.909 286 18193.39 59.99 52798.82 88888.00 2006-10-13 17:55:50.409 286 18193.35 60.04 52798.72 88888.00 2006-10-13 17:55:50.909 286 18193.30 60.14 52798.72 88888.00 2006-10-13 17:55:51.409 286 18193.28 60.18 52798.75 88888.00 2006-10-13 17:55:51.909 286 18193.35 60.12 52799.01 88888.00 2006-10-13 17:55:52.409 286 18193.38 60.06 52799.16 88888.00 2006-10-13 17:55:52.909 286 18193.34 60.10 52798.83 88888.00 2006-10-13 17:55:53.409 286 18193.28 60.17 52798.89 88888.00 2006-10-13 17:55:53.909 286 18193.37 60.20 52798.92 88888.00 2006-10-13 17:55:54.409 286 18193.46 60.21 52798.86 88888.00 2006-10-13 17:55:54.909 286 18193.36 60.22 52798.78 88888.00 2006-10-13 17:55:55.409 286 18193.34 60.20 52798.80 88888.00 2006-10-13 17:55:55.909 286 18193.39 60.21 52798.83 88888.00 2006-10-13 17:55:56.409 286 18193.51 60.20 52798.67 88888.00 2006-10-13 17:55:56.909 286 18193.51 60.12 52798.78 88888.00 2006-10-13 17:55:57.409 286 18193.45 60.11 52798.78 88888.00 2006-10-13 17:55:57.909 286 18193.45 60.07 52798.76 88888.00 2006-10-13 17:55:58.409 286 18193.62 59.95 52798.75 88888.00 2006-10-13 17:55:58.909 286 18193.67 59.80 52798.70 88888.00 2006-10-13 17:55:59.409 286 18193.61 59.69 52798.68 88888.00 2006-10-13 17:55:59.909 286 18193.68 59.72 52798.81 88888.00 2006-10-13 17:56:00.409 286 18193.80 59.68 52798.76 88888.00 2006-10-13 17:56:00.909 286 18193.78 59.53 52798.78 88888.00 2006-10-13 17:56:01.409 286 18193.82 59.46 52798.68 88888.00 2006-10-13 17:56:01.909 286 18193.72 59.42 52798.68 88888.00 2006-10-13 17:56:02.409 286 18193.78 59.39 52798.72 88888.00 2006-10-13 17:56:02.909 286 18193.75 59.40 52798.75 88888.00 2006-10-13 17:56:03.409 286 18193.76 59.32 52798.72 88888.00 2006-10-13 17:56:03.909 286 18193.76 59.40 52798.72 88888.00 2006-10-13 17:56:04.409 286 18193.73 59.44 52798.79 88888.00 2006-10-13 17:56:04.909 286 18193.57 59.43 52798.73 88888.00 2006-10-13 17:56:05.409 286 18193.65 59.41 52798.91 88888.00 2006-10-13 17:56:05.909 286 18193.62 59.42 52799.00 88888.00 2006-10-13 17:56:06.409 286 18193.54 59.51 52798.93 88888.00 2006-10-13 17:56:06.909 286 18193.64 59.51 52798.92 88888.00 2006-10-13 17:56:07.409 286 18193.52 59.56 52798.88 88888.00 2006-10-13 17:56:07.909 286 18193.49 59.67 52798.89 88888.00 2006-10-13 17:56:08.409 286 18193.41 59.75 52798.87 88888.00 2006-10-13 17:56:08.909 286 18193.50 59.86 52798.93 88888.00 2006-10-13 17:56:09.409 286 18193.44 59.95 52798.99 88888.00 2006-10-13 17:56:09.909 286 18193.45 59.99 52799.00 88888.00 2006-10-13 17:56:10.409 286 18193.45 60.12 52799.04 88888.00 2006-10-13 17:56:10.909 286 18193.50 60.16 52798.91 88888.00 2006-10-13 17:56:11.409 286 18193.47 60.21 52798.82 88888.00 2006-10-13 17:56:11.909 286 18193.39 60.21 52798.88 88888.00 2006-10-13 17:56:12.409 286 18193.40 60.30 52798.78 88888.00 2006-10-13 17:56:12.909 286 18193.41 60.34 52798.75 88888.00 2006-10-13 17:56:13.409 286 18193.44 60.44 52798.64 88888.00 2006-10-13 17:56:13.909 286 18193.56 60.48 52798.67 88888.00 2006-10-13 17:56:14.409 286 18193.56 60.39 52798.58 88888.00 2006-10-13 17:56:14.909 286 18193.66 60.39 52798.56 88888.00 2006-10-13 17:56:15.409 286 18193.69 60.43 52798.56 88888.00 2006-10-13 17:56:15.909 286 18193.86 60.42 52798.57 88888.00 2006-10-13 17:56:16.409 286 18193.86 60.49 52798.63 88888.00 2006-10-13 17:56:16.909 286 18193.95 60.48 52798.54 88888.00 2006-10-13 17:56:17.409 286 18194.09 60.47 52798.43 88888.00 2006-10-13 17:56:17.909 286 18194.22 60.40 52798.52 88888.00 2006-10-13 17:56:18.409 286 18194.22 60.38 52798.53 88888.00 2006-10-13 17:56:18.909 286 18194.22 60.39 52798.61 88888.00 2006-10-13 17:56:19.409 286 18194.00 60.30 52798.59 88888.00 2006-10-13 17:56:19.909 286 18194.10 60.16 52798.59 88888.00 2006-10-13 17:56:20.409 286 18194.19 60.14 52798.67 88888.00 2006-10-13 17:56:20.909 286 18194.17 60.10 52798.78 88888.00 2006-10-13 17:56:21.409 286 18194.12 59.96 52798.84 88888.00 2006-10-13 17:56:21.909 286 18194.26 59.86 52798.73 88888.00 2006-10-13 17:56:22.409 286 18194.26 59.83 52798.59 88888.00 2006-10-13 17:56:22.909 286 18194.23 59.78 52798.56 88888.00 2006-10-13 17:56:23.409 286 18194.24 59.78 52798.83 88888.00 2006-10-13 17:56:23.909 286 18194.11 59.78 52798.89 88888.00 2006-10-13 17:56:24.409 286 18194.21 59.65 52798.79 88888.00 2006-10-13 17:56:24.909 286 18194.17 59.67 52798.90 88888.00 2006-10-13 17:56:25.409 286 18194.10 59.65 52798.94 88888.00 2006-10-13 17:56:25.909 286 18194.01 59.70 52798.94 88888.00 2006-10-13 17:56:26.409 286 18193.89 59.75 52799.05 88888.00 2006-10-13 17:56:26.909 286 18193.88 59.72 52799.05 88888.00 2006-10-13 17:56:27.409 286 18193.75 59.76 52799.13 88888.00 2006-10-13 17:56:27.909 286 18193.62 59.89 52799.17 88888.00 2006-10-13 17:56:28.409 286 18193.77 59.98 52799.07 88888.00 2006-10-13 17:56:28.909 286 18193.68 60.05 52799.08 88888.00 2006-10-13 17:56:29.409 286 18193.62 60.11 52799.04 88888.00 2006-10-13 17:56:29.909 286 18193.50 60.18 52798.92 88888.00 2006-10-13 17:56:30.409 286 18193.52 60.25 52798.89 88888.00 2006-10-13 17:56:30.909 286 18193.58 60.20 52798.88 88888.00 2006-10-13 17:56:31.409 286 18193.64 60.14 52798.96 88888.00 2006-10-13 17:56:31.909 286 18193.68 60.19 52799.00 88888.00 2006-10-13 17:56:32.409 286 18193.69 60.28 52799.05 88888.00 2006-10-13 17:56:32.909 286 18193.69 60.42 52799.11 88888.00 2006-10-13 17:56:33.409 286 18193.77 60.39 52798.86 88888.00 2006-10-13 17:56:33.909 286 18193.80 60.38 52798.76 88888.00 2006-10-13 17:56:34.409 286 18193.84 60.34 52798.66 88888.00 2006-10-13 17:56:34.909 286 18193.83 60.37 52798.68 88888.00 2006-10-13 17:56:35.409 286 18193.73 60.35 52798.82 88888.00 2006-10-13 17:56:35.909 286 18193.78 60.30 52798.84 88888.00 2006-10-13 17:56:36.409 286 18193.82 60.35 52798.84 88888.00 2006-10-13 17:56:36.909 286 18194.05 60.41 52798.87 88888.00 2006-10-13 17:56:37.409 286 18194.06 60.41 52798.73 88888.00 2006-10-13 17:56:37.909 286 18194.09 60.37 52798.59 88888.00 2006-10-13 17:56:38.409 286 18194.06 60.30 52798.56 88888.00 2006-10-13 17:56:38.909 286 18194.08 60.20 52798.46 88888.00 2006-10-13 17:56:39.409 286 18194.14 60.12 52798.52 88888.00 2006-10-13 17:56:39.909 286 18194.14 60.08 52798.47 88888.00 2006-10-13 17:56:40.409 286 18194.19 60.08 52798.35 88888.00 2006-10-13 17:56:40.909 286 18194.32 60.10 52798.36 88888.00 2006-10-13 17:56:41.409 286 18194.38 60.16 52798.43 88888.00 2006-10-13 17:56:41.909 286 18194.32 60.23 52798.37 88888.00 2006-10-13 17:56:42.409 286 18194.31 60.28 52798.36 88888.00 2006-10-13 17:56:42.909 286 18194.34 60.14 52798.40 88888.00 2006-10-13 17:56:43.409 286 18194.30 60.20 52798.61 88888.00 2006-10-13 17:56:43.909 286 18194.21 60.26 52798.66 88888.00 2006-10-13 17:56:44.409 286 18194.26 60.23 52798.72 88888.00 2006-10-13 17:56:44.909 286 18194.23 60.31 52798.83 88888.00 2006-10-13 17:56:45.409 286 18194.19 60.25 52798.79 88888.00 2006-10-13 17:56:45.909 286 18194.14 60.12 52798.75 88888.00 2006-10-13 17:56:46.409 286 18194.21 60.09 52798.84 88888.00 2006-10-13 17:56:46.909 286 18194.31 60.08 52798.79 88888.00 2006-10-13 17:56:47.409 286 18194.16 60.13 52798.79 88888.00 2006-10-13 17:56:47.909 286 18194.23 60.14 52798.81 88888.00 2006-10-13 17:56:48.409 286 18194.35 60.07 52798.67 88888.00 2006-10-13 17:56:48.909 286 18194.32 60.01 52798.69 88888.00 2006-10-13 17:56:49.409 286 18194.10 60.12 52798.61 88888.00 2006-10-13 17:56:49.909 286 18193.97 60.15 52798.63 88888.00 2006-10-13 17:56:50.409 286 18194.00 60.02 52798.75 88888.00 2006-10-13 17:56:50.909 286 18194.13 59.95 52798.59 88888.00 2006-10-13 17:56:51.409 286 18194.06 59.94 52798.43 88888.00 2006-10-13 17:56:51.909 286 18194.12 59.95 52798.41 88888.00 2006-10-13 17:56:52.409 286 18194.09 59.91 52798.48 88888.00 2006-10-13 17:56:52.909 286 18194.11 59.98 52798.50 88888.00 2006-10-13 17:56:53.409 286 18194.42 60.04 52798.42 88888.00 2006-10-13 17:56:53.909 286 18194.24 60.02 52798.49 88888.00 2006-10-13 17:56:54.409 286 18194.24 59.96 52798.50 88888.00 2006-10-13 17:56:54.909 286 18194.31 59.85 52798.60 88888.00 2006-10-13 17:56:55.409 286 18194.34 59.86 52798.75 88888.00 2006-10-13 17:56:55.909 286 18194.24 59.91 52798.55 88888.00 2006-10-13 17:56:56.409 286 18194.33 60.05 52798.53 88888.00 2006-10-13 17:56:56.909 286 18194.36 60.13 52798.63 88888.00 2006-10-13 17:56:57.409 286 18194.52 60.08 52798.57 88888.00 2006-10-13 17:56:57.909 286 18194.58 60.11 52798.57 88888.00 2006-10-13 17:56:58.409 286 18194.59 60.16 52798.65 88888.00 2006-10-13 17:56:58.909 286 18194.53 60.10 52798.75 88888.00 2006-10-13 17:56:59.409 286 18194.43 60.01 52798.70 88888.00 2006-10-13 17:56:59.909 286 18194.48 60.03 52798.82 88888.00 2006-10-13 17:57:00.409 286 18194.53 60.12 52798.95 88888.00 2006-10-13 17:57:00.909 286 18194.44 60.17 52798.94 88888.00 2006-10-13 17:57:01.409 286 18194.45 60.17 52799.00 88888.00 2006-10-13 17:57:01.909 286 18194.24 60.16 52799.18 88888.00 2006-10-13 17:57:02.409 286 18194.12 60.19 52799.23 88888.00 2006-10-13 17:57:02.909 286 18194.11 60.26 52799.22 88888.00 2006-10-13 17:57:03.409 286 18194.01 60.20 52799.14 88888.00 2006-10-13 17:57:03.909 286 18193.88 60.20 52799.00 88888.00 2006-10-13 17:57:04.409 286 18193.92 60.31 52798.92 88888.00 2006-10-13 17:57:04.909 286 18193.94 60.35 52798.91 88888.00 2006-10-13 17:57:05.409 286 18193.90 60.31 52798.91 88888.00 2006-10-13 17:57:05.909 286 18193.76 60.21 52798.94 88888.00 2006-10-13 17:57:06.409 286 18193.66 60.19 52799.03 88888.00 2006-10-13 17:57:06.909 286 18193.73 60.15 52799.03 88888.00 2006-10-13 17:57:07.409 286 18193.76 60.06 52799.08 88888.00 2006-10-13 17:57:07.909 286 18193.87 60.03 52799.13 88888.00 2006-10-13 17:57:08.409 286 18194.02 59.99 52799.03 88888.00 2006-10-13 17:57:08.909 286 18193.92 60.02 52798.93 88888.00 2006-10-13 17:57:09.409 286 18193.82 60.01 52798.72 88888.00 2006-10-13 17:57:09.909 286 18193.88 60.11 52798.67 88888.00 2006-10-13 17:57:10.409 286 18193.88 60.09 52798.87 88888.00 2006-10-13 17:57:10.909 286 18193.94 60.03 52798.83 88888.00 2006-10-13 17:57:11.409 286 18194.05 60.04 52798.78 88888.00 2006-10-13 17:57:11.909 286 18194.08 60.03 52798.80 88888.00 2006-10-13 17:57:12.409 286 18194.00 59.99 52798.93 88888.00 2006-10-13 17:57:12.909 286 18194.03 59.94 52799.03 88888.00 2006-10-13 17:57:13.409 286 18193.99 59.98 52799.01 88888.00 2006-10-13 17:57:13.909 286 18194.05 59.96 52798.89 88888.00 2006-10-13 17:57:14.409 286 18194.09 59.97 52798.79 88888.00 2006-10-13 17:57:14.909 286 18194.09 59.92 52798.82 88888.00 2006-10-13 17:57:15.409 286 18194.09 59.92 52798.87 88888.00 2006-10-13 17:57:15.909 286 18194.03 59.91 52798.84 88888.00 2006-10-13 17:57:16.409 286 18194.01 59.89 52798.82 88888.00 2006-10-13 17:57:16.909 286 18194.03 59.96 52798.76 88888.00 2006-10-13 17:57:17.409 286 18194.01 59.96 52798.73 88888.00 2006-10-13 17:57:17.909 286 18193.94 59.87 52798.76 88888.00 2006-10-13 17:57:18.409 286 18193.83 59.91 52798.68 88888.00 2006-10-13 17:57:18.909 286 18193.76 59.99 52798.76 88888.00 2006-10-13 17:57:19.409 286 18193.80 59.97 52798.78 88888.00 2006-10-13 17:57:19.909 286 18193.91 60.06 52798.69 88888.00 2006-10-13 17:57:20.409 286 18193.78 60.06 52798.64 88888.00 2006-10-13 17:57:20.909 286 18193.83 60.00 52798.63 88888.00 2006-10-13 17:57:21.409 286 18193.86 59.99 52798.69 88888.00 2006-10-13 17:57:21.909 286 18193.78 59.88 52798.71 88888.00 2006-10-13 17:57:22.409 286 18193.79 59.96 52798.55 88888.00 2006-10-13 17:57:22.909 286 18193.78 60.07 52798.59 88888.00 2006-10-13 17:57:23.409 286 18193.75 60.07 52798.66 88888.00 2006-10-13 17:57:23.909 286 18193.73 60.14 52798.67 88888.00 2006-10-13 17:57:24.409 286 18193.84 60.09 52798.77 88888.00 2006-10-13 17:57:24.909 286 18193.82 60.04 52798.84 88888.00 2006-10-13 17:57:25.409 286 18193.83 59.99 52798.77 88888.00 2006-10-13 17:57:25.909 286 18193.81 60.01 52798.76 88888.00 2006-10-13 17:57:26.409 286 18193.73 60.02 52798.76 88888.00 2006-10-13 17:57:26.909 286 18193.77 60.06 52798.83 88888.00 2006-10-13 17:57:27.409 286 18193.69 60.06 52798.80 88888.00 2006-10-13 17:57:27.909 286 18193.79 59.91 52798.69 88888.00 2006-10-13 17:57:28.409 286 18193.90 59.87 52798.65 88888.00 2006-10-13 17:57:28.909 286 18193.75 59.86 52798.69 88888.00 2006-10-13 17:57:29.409 286 18193.78 59.88 52798.67 88888.00 2006-10-13 17:57:29.909 286 18193.79 59.87 52798.71 88888.00 2006-10-13 17:57:30.409 286 18193.89 59.84 52798.79 88888.00 2006-10-13 17:57:30.909 286 18193.82 59.83 52798.78 88888.00 2006-10-13 17:57:31.409 286 18193.80 59.84 52798.81 88888.00 2006-10-13 17:57:31.909 286 18193.72 59.87 52799.01 88888.00 2006-10-13 17:57:32.409 286 18193.71 59.85 52799.04 88888.00 2006-10-13 17:57:32.909 286 18193.86 59.81 52798.96 88888.00 2006-10-13 17:57:33.409 286 18193.88 59.80 52798.94 88888.00 2006-10-13 17:57:33.909 286 18193.73 59.86 52799.00 88888.00 2006-10-13 17:57:34.409 286 18193.73 60.06 52798.93 88888.00 2006-10-13 17:57:34.909 286 18193.83 60.00 52798.77 88888.00 2006-10-13 17:57:35.409 286 18193.88 59.96 52798.89 88888.00 2006-10-13 17:57:35.909 286 18194.02 60.06 52798.89 88888.00 2006-10-13 17:57:36.409 286 18193.94 60.05 52798.84 88888.00 2006-10-13 17:57:36.909 286 18193.94 60.01 52798.76 88888.00 2006-10-13 17:57:37.409 286 18193.87 59.96 52798.98 88888.00 2006-10-13 17:57:37.909 286 18193.83 59.91 52798.98 88888.00 2006-10-13 17:57:38.409 286 18193.82 59.94 52798.77 88888.00 2006-10-13 17:57:38.909 286 18193.73 59.85 52798.87 88888.00 2006-10-13 17:57:39.409 286 18193.70 59.83 52798.90 88888.00 2006-10-13 17:57:39.909 286 18193.77 59.82 52798.87 88888.00 2006-10-13 17:57:40.409 286 18193.75 59.73 52798.78 88888.00 2006-10-13 17:57:40.909 286 18193.80 59.70 52798.86 88888.00 2006-10-13 17:57:41.409 286 18193.83 59.65 52798.77 88888.00 2006-10-13 17:57:41.909 286 18193.78 59.65 52798.91 88888.00 2006-10-13 17:57:42.409 286 18193.81 59.58 52798.95 88888.00 2006-10-13 17:57:42.909 286 18193.77 59.65 52798.90 88888.00 2006-10-13 17:57:43.409 286 18193.75 59.74 52798.91 88888.00 2006-10-13 17:57:43.909 286 18193.62 59.71 52798.94 88888.00 2006-10-13 17:57:44.409 286 18193.57 59.70 52799.01 88888.00 2006-10-13 17:57:44.909 286 18193.49 59.74 52798.89 88888.00 2006-10-13 17:57:45.409 286 18193.55 59.78 52798.86 88888.00 2006-10-13 17:57:45.909 286 18193.57 59.78 52799.11 88888.00 2006-10-13 17:57:46.409 286 18193.52 59.77 52799.07 88888.00 2006-10-13 17:57:46.909 286 18193.55 59.85 52799.03 88888.00 2006-10-13 17:57:47.409 286 18193.45 59.94 52799.05 88888.00 2006-10-13 17:57:47.909 286 18193.45 60.04 52799.04 88888.00 2006-10-13 17:57:48.409 286 18193.43 60.14 52798.91 88888.00 2006-10-13 17:57:48.909 286 18193.39 60.22 52798.86 88888.00 2006-10-13 17:57:49.409 286 18193.32 60.34 52798.91 88888.00 2006-10-13 17:57:49.909 286 18193.39 60.44 52799.03 88888.00 2006-10-13 17:57:50.409 286 18193.43 60.53 52799.08 88888.00 2006-10-13 17:57:50.909 286 18193.44 60.62 52799.02 88888.00 2006-10-13 17:57:51.409 286 18193.41 60.63 52799.06 88888.00 2006-10-13 17:57:51.909 286 18193.51 60.55 52798.88 88888.00 2006-10-13 17:57:52.409 286 18193.44 60.50 52798.92 88888.00 2006-10-13 17:57:52.909 286 18193.49 60.53 52798.79 88888.00 2006-10-13 17:57:53.409 286 18193.52 60.50 52798.89 88888.00 2006-10-13 17:57:53.909 286 18193.55 60.50 52798.84 88888.00 2006-10-13 17:57:54.409 286 18193.57 60.51 52798.63 88888.00 2006-10-13 17:57:54.909 286 18193.59 60.53 52798.52 88888.00 2006-10-13 17:57:55.409 286 18193.65 60.51 52798.56 88888.00 2006-10-13 17:57:55.909 286 18193.72 60.47 52798.53 88888.00 2006-10-13 17:57:56.409 286 18193.77 60.42 52798.57 88888.00 2006-10-13 17:57:56.909 286 18193.90 60.43 52798.56 88888.00 2006-10-13 17:57:57.409 286 18193.98 60.30 52798.54 88888.00 2006-10-13 17:57:57.909 286 18193.93 60.17 52798.57 88888.00 2006-10-13 17:57:58.409 286 18193.93 60.22 52798.48 88888.00 2006-10-13 17:57:58.909 286 18193.91 60.23 52798.48 88888.00 2006-10-13 17:57:59.409 286 18194.03 60.11 52798.54 88888.00 2006-10-13 17:57:59.909 286 18194.15 60.03 52798.54 88888.00 2006-10-13 17:58:00.409 286 18193.99 60.08 52798.48 88888.00 2006-10-13 17:58:00.909 286 18194.00 60.06 52798.43 88888.00 2006-10-13 17:58:01.409 286 18193.94 60.04 52798.43 88888.00 2006-10-13 17:58:01.909 286 18194.05 59.98 52798.15 88888.00 2006-10-13 17:58:02.409 286 18193.98 59.97 52798.37 88888.00 2006-10-13 17:58:02.909 286 18194.05 59.90 52798.35 88888.00 2006-10-13 17:58:03.409 286 18194.13 59.91 52798.30 88888.00 2006-10-13 17:58:03.909 286 18193.95 59.88 52798.25 88888.00 2006-10-13 17:58:04.409 286 18194.03 59.91 52798.33 88888.00 2006-10-13 17:58:04.909 286 18194.05 60.00 52798.44 88888.00 2006-10-13 17:58:05.409 286 18194.04 59.98 52798.52 88888.00 2006-10-13 17:58:05.909 286 18193.99 59.99 52798.47 88888.00 2006-10-13 17:58:06.409 286 18194.03 59.98 52798.43 88888.00 2006-10-13 17:58:06.909 286 18194.06 59.94 52798.29 88888.00 2006-10-13 17:58:07.409 286 18194.04 59.99 52798.23 88888.00 2006-10-13 17:58:07.909 286 18194.04 60.05 52798.40 88888.00 2006-10-13 17:58:08.409 286 18194.16 59.98 52798.42 88888.00 2006-10-13 17:58:08.909 286 18194.25 59.90 52798.35 88888.00 2006-10-13 17:58:09.409 286 18194.09 59.94 52798.42 88888.00 2006-10-13 17:58:09.909 286 18194.21 59.94 52798.59 88888.00 2006-10-13 17:58:10.409 286 18194.28 59.90 52798.52 88888.00 2006-10-13 17:58:10.909 286 18194.46 59.94 52798.52 88888.00 2006-10-13 17:58:11.409 286 18194.51 60.01 52798.47 88888.00 2006-10-13 17:58:11.909 286 18194.45 60.01 52798.31 88888.00 2006-10-13 17:58:12.409 286 18194.28 60.01 52798.19 88888.00 2006-10-13 17:58:12.909 286 18194.30 59.99 52798.35 88888.00 2006-10-13 17:58:13.409 286 18194.31 59.95 52798.30 88888.00 2006-10-13 17:58:13.909 286 18194.45 59.85 52798.17 88888.00 2006-10-13 17:58:14.409 286 18194.44 59.83 52798.19 88888.00 2006-10-13 17:58:14.909 286 18194.65 59.85 52798.11 88888.00 2006-10-13 17:58:15.409 286 18194.60 59.87 52798.18 88888.00 2006-10-13 17:58:15.909 286 18194.53 59.97 52798.26 88888.00 2006-10-13 17:58:16.409 286 18194.64 59.98 52798.32 88888.00 2006-10-13 17:58:16.909 286 18194.67 59.98 52798.35 88888.00 2006-10-13 17:58:17.409 286 18194.67 59.94 52798.23 88888.00 2006-10-13 17:58:17.909 286 18194.62 59.97 52798.17 88888.00 2006-10-13 17:58:18.409 286 18194.68 60.03 52798.11 88888.00 2006-10-13 17:58:18.909 286 18194.71 60.06 52798.02 88888.00 2006-10-13 17:58:19.409 286 18194.69 60.12 52798.01 88888.00 2006-10-13 17:58:19.909 286 18194.85 60.13 52798.03 88888.00 2006-10-13 17:58:20.409 286 18194.79 60.07 52797.96 88888.00 2006-10-13 17:58:20.909 286 18194.84 60.04 52797.97 88888.00 2006-10-13 17:58:21.409 286 18194.90 60.04 52797.99 88888.00 2006-10-13 17:58:21.909 286 18194.85 60.01 52798.03 88888.00 2006-10-13 17:58:22.409 286 18194.90 60.06 52798.09 88888.00 2006-10-13 17:58:22.909 286 18194.88 60.15 52797.92 88888.00 2006-10-13 17:58:23.409 286 18194.95 60.12 52797.97 88888.00 2006-10-13 17:58:23.909 286 18194.96 60.00 52797.98 88888.00 2006-10-13 17:58:24.409 286 18194.77 59.97 52797.99 88888.00 2006-10-13 17:58:24.909 286 18194.80 60.02 52798.03 88888.00 2006-10-13 17:58:25.409 286 18194.76 60.06 52798.06 88888.00 2006-10-13 17:58:25.909 286 18194.74 60.04 52797.94 88888.00 2006-10-13 17:58:26.409 286 18194.66 60.12 52798.07 88888.00 2006-10-13 17:58:26.909 286 18194.73 60.15 52798.12 88888.00 2006-10-13 17:58:27.409 286 18194.57 60.18 52798.12 88888.00 2006-10-13 17:58:27.909 286 18194.54 60.12 52798.14 88888.00 2006-10-13 17:58:28.409 286 18194.62 60.11 52798.18 88888.00 2006-10-13 17:58:28.909 286 18194.58 60.03 52798.21 88888.00 2006-10-13 17:58:29.409 286 18194.55 60.11 52798.28 88888.00 2006-10-13 17:58:29.909 286 18194.54 60.21 52798.23 88888.00 2006-10-13 17:58:30.409 286 18194.47 60.28 52798.14 88888.00 2006-10-13 17:58:30.909 286 18194.33 60.30 52798.12 88888.00 2006-10-13 17:58:31.409 286 18194.12 60.28 52798.21 88888.00 2006-10-13 17:58:31.909 286 18194.32 60.28 52798.33 88888.00 2006-10-13 17:58:32.409 286 18194.30 60.26 52798.20 88888.00 2006-10-13 17:58:32.909 286 18194.31 60.25 52798.19 88888.00 2006-10-13 17:58:33.409 286 18194.35 60.29 52798.30 88888.00 2006-10-13 17:58:33.909 286 18194.32 60.26 52798.35 88888.00 2006-10-13 17:58:34.409 286 18194.26 60.23 52798.21 88888.00 2006-10-13 17:58:34.909 286 18194.24 60.32 52798.19 88888.00 2006-10-13 17:58:35.409 286 18194.42 60.46 52798.38 88888.00 2006-10-13 17:58:35.909 286 18194.35 60.47 52798.36 88888.00 2006-10-13 17:58:36.409 286 18194.24 60.41 52798.35 88888.00 2006-10-13 17:58:36.909 286 18194.31 60.35 52798.33 88888.00 2006-10-13 17:58:37.409 286 18194.57 60.29 52798.31 88888.00 2006-10-13 17:58:37.909 286 18194.76 60.19 52798.06 88888.00 2006-10-13 17:58:38.409 286 18194.77 60.13 52797.97 88888.00 2006-10-13 17:58:38.909 286 18194.76 60.14 52797.98 88888.00 2006-10-13 17:58:39.409 286 18194.78 60.07 52798.05 88888.00 2006-10-13 17:58:39.909 286 18194.79 59.87 52798.01 88888.00 2006-10-13 17:58:40.409 286 18194.69 59.84 52798.00 88888.00 2006-10-13 17:58:40.909 286 18194.64 59.82 52798.11 88888.00 2006-10-13 17:58:41.409 286 18194.58 59.69 52798.10 88888.00 2006-10-13 17:58:41.909 286 18194.52 59.63 52798.12 88888.00 2006-10-13 17:58:42.409 286 18194.47 59.50 52798.21 88888.00 2006-10-13 17:58:42.909 286 18194.49 59.48 52798.32 88888.00 2006-10-13 17:58:43.409 286 18194.54 59.48 52798.35 88888.00 2006-10-13 17:58:43.909 286 18194.60 59.48 52798.45 88888.00 2006-10-13 17:58:44.409 286 18194.62 59.43 52798.49 88888.00 2006-10-13 17:58:44.909 286 18194.46 59.32 52798.44 88888.00 2006-10-13 17:58:45.409 286 18194.27 59.31 52798.40 88888.00 2006-10-13 17:58:45.909 286 18194.20 59.26 52798.30 88888.00 2006-10-13 17:58:46.409 286 18194.15 59.24 52798.12 88888.00 2006-10-13 17:58:46.909 286 18194.19 59.24 52798.15 88888.00 2006-10-13 17:58:47.409 286 18194.09 59.33 52798.23 88888.00 2006-10-13 17:58:47.909 286 18194.03 59.38 52798.21 88888.00 2006-10-13 17:58:48.409 286 18194.00 59.42 52798.31 88888.00 2006-10-13 17:58:48.909 286 18193.99 59.56 52798.43 88888.00 2006-10-13 17:58:49.409 286 18194.01 59.63 52798.43 88888.00 2006-10-13 17:58:49.909 286 18193.92 59.67 52798.38 88888.00 2006-10-13 17:58:50.409 286 18193.86 59.66 52798.35 88888.00 2006-10-13 17:58:50.909 286 18193.97 59.67 52798.30 88888.00 2006-10-13 17:58:51.409 286 18194.09 59.73 52798.37 88888.00 2006-10-13 17:58:51.909 286 18194.27 59.78 52798.33 88888.00 2006-10-13 17:58:52.409 286 18194.23 59.82 52798.35 88888.00 2006-10-13 17:58:52.909 286 18194.35 59.85 52798.35 88888.00 2006-10-13 17:58:53.409 286 18194.42 59.92 52798.32 88888.00 2006-10-13 17:58:53.909 286 18194.33 59.97 52798.32 88888.00 2006-10-13 17:58:54.409 286 18194.51 59.98 52798.30 88888.00 2006-10-13 17:58:54.909 286 18194.70 60.00 52798.34 88888.00 2006-10-13 17:58:55.409 286 18194.75 60.00 52798.29 88888.00 2006-10-13 17:58:55.909 286 18194.90 59.97 52798.17 88888.00 2006-10-13 17:58:56.409 286 18195.08 59.94 52798.06 88888.00 2006-10-13 17:58:56.909 286 18195.20 59.91 52798.21 88888.00 2006-10-13 17:58:57.409 286 18195.18 59.84 52798.22 88888.00 2006-10-13 17:58:57.909 286 18195.20 59.78 52798.24 88888.00 2006-10-13 17:58:58.409 286 18195.19 59.66 52798.30 88888.00 2006-10-13 17:58:58.909 286 18195.13 59.70 52798.38 88888.00 2006-10-13 17:58:59.409 286 18195.30 59.73 52798.36 88888.00 2006-10-13 17:58:59.909 286 18195.30 59.73 52798.40 88888.00 2006-10-13 17:59:00.409 286 18195.29 59.69 52798.41 88888.00 2006-10-13 17:59:00.909 286 18195.32 59.63 52798.34 88888.00 2006-10-13 17:59:01.409 286 18195.30 59.57 52798.24 88888.00 2006-10-13 17:59:01.909 286 18195.29 59.53 52798.31 88888.00 2006-10-13 17:59:02.409 286 18195.43 59.63 52798.41 88888.00 2006-10-13 17:59:02.909 286 18195.30 59.73 52798.44 88888.00 2006-10-13 17:59:03.409 286 18195.23 59.80 52798.64 88888.00 2006-10-13 17:59:03.909 286 18195.31 59.82 52798.65 88888.00 2006-10-13 17:59:04.409 286 18195.33 59.92 52798.55 88888.00 2006-10-13 17:59:04.909 286 18195.23 59.96 52798.56 88888.00 2006-10-13 17:59:05.409 286 18195.08 60.00 52798.53 88888.00 2006-10-13 17:59:05.909 286 18195.14 60.01 52798.52 88888.00 2006-10-13 17:59:06.409 286 18195.11 60.00 52798.58 88888.00 2006-10-13 17:59:06.909 286 18195.04 60.03 52798.57 88888.00 2006-10-13 17:59:07.409 286 18194.95 60.07 52798.40 88888.00 2006-10-13 17:59:07.909 286 18195.00 60.12 52798.53 88888.00 2006-10-13 17:59:08.409 286 18195.01 60.15 52798.49 88888.00 2006-10-13 17:59:08.909 286 18195.09 60.19 52798.40 88888.00 2006-10-13 17:59:09.409 286 18195.16 60.23 52798.43 88888.00 2006-10-13 17:59:09.909 286 18195.12 60.26 52798.47 88888.00 2006-10-13 17:59:10.409 286 18195.24 60.31 52798.52 88888.00 2006-10-13 17:59:10.909 286 18195.23 60.31 52798.56 88888.00 2006-10-13 17:59:11.409 286 18195.17 60.33 52798.65 88888.00 2006-10-13 17:59:11.909 286 18195.17 60.37 52798.61 88888.00 2006-10-13 17:59:12.409 286 18195.17 60.41 52798.57 88888.00 2006-10-13 17:59:12.909 286 18195.14 60.47 52798.50 88888.00 2006-10-13 17:59:13.409 286 18195.11 60.51 52798.59 88888.00 2006-10-13 17:59:13.909 286 18195.17 60.58 52798.61 88888.00 2006-10-13 17:59:14.409 286 18195.09 60.53 52798.54 88888.00 2006-10-13 17:59:14.909 286 18195.07 60.53 52798.61 88888.00 2006-10-13 17:59:15.409 286 18195.12 60.57 52798.63 88888.00 2006-10-13 17:59:15.909 286 18195.09 60.64 52798.71 88888.00 2006-10-13 17:59:16.409 286 18195.16 60.59 52798.83 88888.00 2006-10-13 17:59:16.909 286 18195.13 60.67 52798.79 88888.00 2006-10-13 17:59:17.409 286 18195.13 60.71 52798.69 88888.00 2006-10-13 17:59:17.909 286 18195.09 60.69 52798.67 88888.00 2006-10-13 17:59:18.409 286 18195.08 60.80 52798.67 88888.00 2006-10-13 17:59:18.909 286 18195.17 60.85 52798.71 88888.00 2006-10-13 17:59:19.409 286 18195.16 60.83 52798.66 88888.00 2006-10-13 17:59:19.909 286 18195.09 60.81 52798.57 88888.00 2006-10-13 17:59:20.409 286 18195.21 60.90 52798.47 88888.00 2006-10-13 17:59:20.909 286 18195.23 60.98 52798.42 88888.00 2006-10-13 17:59:21.409 286 18195.27 61.01 52798.26 88888.00 2006-10-13 17:59:21.909 286 18195.17 60.94 52798.22 88888.00 2006-10-13 17:59:22.409 286 18195.20 60.94 52798.17 88888.00 2006-10-13 17:59:22.909 286 18195.30 60.88 52798.12 88888.00 2006-10-13 17:59:23.409 286 18195.46 60.82 52798.09 88888.00 2006-10-13 17:59:23.909 286 18195.40 60.85 52798.17 88888.00 2006-10-13 17:59:24.409 286 18195.42 60.85 52798.21 88888.00 2006-10-13 17:59:24.909 286 18195.44 60.77 52798.09 88888.00 2006-10-13 17:59:25.409 286 18195.51 60.88 52798.21 88888.00 2006-10-13 17:59:25.909 286 18195.49 60.79 52798.32 88888.00 2006-10-13 17:59:26.409 286 18195.45 60.76 52798.12 88888.00 2006-10-13 17:59:26.909 286 18195.64 60.75 52798.02 88888.00 2006-10-13 17:59:27.409 286 18195.71 60.67 52798.02 88888.00 2006-10-13 17:59:27.909 286 18195.60 60.66 52798.07 88888.00 2006-10-13 17:59:28.409 286 18195.71 60.65 52798.00 88888.00 2006-10-13 17:59:28.909 286 18195.86 60.66 52797.94 88888.00 2006-10-13 17:59:29.409 286 18195.97 60.59 52797.88 88888.00 2006-10-13 17:59:29.909 286 18195.89 60.52 52798.07 88888.00 2006-10-13 17:59:30.409 286 18195.84 60.50 52798.14 88888.00 2006-10-13 17:59:30.909 286 18195.89 60.42 52798.06 88888.00 2006-10-13 17:59:31.409 286 18196.00 60.40 52797.97 88888.00 2006-10-13 17:59:31.909 286 18196.06 60.43 52798.09 88888.00 2006-10-13 17:59:32.409 286 18196.08 60.40 52798.13 88888.00 2006-10-13 17:59:32.909 286 18196.04 60.37 52798.13 88888.00 2006-10-13 17:59:33.409 286 18196.00 60.33 52798.22 88888.00 2006-10-13 17:59:33.909 286 18195.96 60.37 52798.17 88888.00 2006-10-13 17:59:34.409 286 18195.87 60.36 52798.06 88888.00 2006-10-13 17:59:34.909 286 18195.85 60.28 52798.17 88888.00 2006-10-13 17:59:35.409 286 18195.78 60.20 52798.36 88888.00 2006-10-13 17:59:35.909 286 18195.68 60.19 52798.38 88888.00 2006-10-13 17:59:36.409 286 18195.58 60.20 52798.28 88888.00 2006-10-13 17:59:36.909 286 18195.58 60.31 52798.14 88888.00 2006-10-13 17:59:37.409 286 18195.56 60.50 52798.15 88888.00 2006-10-13 17:59:37.909 286 18195.53 60.58 52798.43 88888.00 2006-10-13 17:59:38.409 286 18195.73 60.70 52798.41 88888.00 2006-10-13 17:59:38.909 286 18195.87 60.75 52798.37 88888.00 2006-10-13 17:59:39.409 286 18195.85 60.83 52798.47 88888.00 2006-10-13 17:59:39.909 286 18195.88 60.88 52798.50 88888.00 2006-10-13 17:59:40.409 286 18195.98 60.89 52798.41 88888.00 2006-10-13 17:59:40.909 286 18195.98 60.91 52798.46 88888.00 2006-10-13 17:59:41.409 286 18195.90 61.04 52798.44 88888.00 2006-10-13 17:59:41.909 286 18195.89 61.13 52798.38 88888.00 2006-10-13 17:59:42.409 286 18195.85 61.10 52798.31 88888.00 2006-10-13 17:59:42.909 286 18196.08 61.17 52798.41 88888.00 2006-10-13 17:59:43.409 286 18196.10 61.16 52798.36 88888.00 2006-10-13 17:59:43.909 286 18196.18 61.20 52798.28 88888.00 2006-10-13 17:59:44.409 286 18196.29 61.20 52798.24 88888.00 2006-10-13 17:59:44.909 286 18196.39 61.16 52798.18 88888.00 2006-10-13 17:59:45.409 286 18196.51 61.16 52798.13 88888.00 2006-10-13 17:59:45.909 286 18196.63 61.13 52798.10 88888.00 2006-10-13 17:59:46.409 286 18196.75 61.02 52798.24 88888.00 2006-10-13 17:59:46.909 286 18196.69 60.90 52798.24 88888.00 2006-10-13 17:59:47.409 286 18196.74 60.91 52798.09 88888.00 2006-10-13 17:59:47.909 286 18196.82 60.74 52798.03 88888.00 2006-10-13 17:59:48.409 286 18196.75 60.69 52798.01 88888.00 2006-10-13 17:59:48.909 286 18196.68 60.61 52798.03 88888.00 2006-10-13 17:59:49.409 286 18196.79 60.51 52798.01 88888.00 2006-10-13 17:59:49.909 286 18196.88 60.38 52798.15 88888.00 2006-10-13 17:59:50.409 286 18196.81 60.36 52798.24 88888.00 2006-10-13 17:59:50.909 286 18196.91 60.36 52798.15 88888.00 2006-10-13 17:59:51.409 286 18196.90 60.45 52798.21 88888.00 2006-10-13 17:59:51.909 286 18196.72 60.39 52798.30 88888.00 2006-10-13 17:59:52.409 286 18196.69 60.24 52798.38 88888.00 2006-10-13 17:59:52.909 286 18196.52 60.23 52798.30 88888.00 2006-10-13 17:59:53.409 286 18196.61 60.25 52798.28 88888.00 2006-10-13 17:59:53.909 286 18196.58 60.34 52798.29 88888.00 2006-10-13 17:59:54.409 286 18196.66 60.31 52798.28 88888.00 2006-10-13 17:59:54.909 286 18196.63 60.32 52798.34 88888.00 2006-10-13 17:59:55.409 286 18196.66 60.28 52798.33 88888.00 2006-10-13 17:59:55.909 286 18196.72 60.32 52798.36 88888.00 2006-10-13 17:59:56.409 286 18196.73 60.41 52798.38 88888.00 2006-10-13 17:59:56.909 286 18196.52 60.49 52798.30 88888.00 2006-10-13 17:59:57.409 286 18196.48 60.53 52798.32 88888.00 2006-10-13 17:59:57.909 286 18196.44 60.65 52798.42 88888.00 2006-10-13 17:59:58.409 286 18196.37 60.66 52798.37 88888.00 2006-10-13 17:59:58.909 286 18196.33 60.72 52798.47 88888.00 2006-10-13 17:59:59.409 286 18196.28 60.75 52798.69 88888.00 2006-10-13 17:59:59.909 286 18196.29 60.82 52798.68 88888.00 2006-10-13 18:00:00.409 286 18196.23 60.89 52798.65 88888.00 2006-10-13 18:00:00.909 286 18196.08 60.91 52798.58 88888.00 2006-10-13 18:00:01.409 286 18196.22 60.95 52798.55 88888.00 2006-10-13 18:00:01.909 286 18196.20 61.00 52798.71 88888.00 2006-10-13 18:00:02.409 286 18196.14 61.04 52798.91 88888.00 2006-10-13 18:00:02.909 286 18196.01 61.02 52798.91 88888.00 2006-10-13 18:00:03.409 286 18196.01 61.12 52798.81 88888.00 2006-10-13 18:00:03.909 286 18196.05 61.20 52798.78 88888.00 2006-10-13 18:00:04.409 286 18196.00 61.29 52798.88 88888.00 2006-10-13 18:00:04.909 286 18196.07 61.35 52798.92 88888.00 2006-10-13 18:00:05.409 286 18196.08 61.34 52798.91 88888.00 2006-10-13 18:00:05.909 286 18196.09 61.32 52799.00 88888.00 2006-10-13 18:00:06.409 286 18196.14 61.22 52799.06 88888.00 2006-10-13 18:00:06.909 286 18196.15 61.30 52799.03 88888.00 2006-10-13 18:00:07.409 286 18196.04 61.45 52799.00 88888.00 2006-10-13 18:00:07.909 286 18195.95 61.51 52799.03 88888.00 2006-10-13 18:00:08.409 286 18196.09 61.54 52799.21 88888.00 2006-10-13 18:00:08.909 286 18196.19 61.55 52799.16 88888.00 2006-10-13 18:00:09.409 286 18196.14 61.63 52799.16 88888.00 2006-10-13 18:00:09.909 286 18196.23 61.70 52799.14 88888.00 2006-10-13 18:00:10.409 286 18196.45 61.82 52799.00 88888.00 2006-10-13 18:00:10.909 286 18196.55 61.86 52798.90 88888.00 2006-10-13 18:00:11.409 286 18196.48 61.91 52798.92 88888.00 2006-10-13 18:00:11.909 286 18196.41 61.89 52798.93 88888.00 2006-10-13 18:00:12.409 286 18196.49 62.04 52798.90 88888.00 2006-10-13 18:00:12.909 286 18196.49 62.01 52798.84 88888.00 2006-10-13 18:00:13.409 286 18196.61 62.05 52798.79 88888.00 2006-10-13 18:00:13.909 286 18196.72 62.11 52798.77 88888.00 2006-10-13 18:00:14.409 286 18196.63 62.17 52798.91 88888.00 2006-10-13 18:00:14.909 286 18196.79 62.22 52799.00 88888.00 2006-10-13 18:00:15.409 286 18196.98 62.38 52799.02 88888.00 2006-10-13 18:00:15.909 286 18196.94 62.40 52798.91 88888.00 2006-10-13 18:00:16.409 286 18196.84 62.37 52798.83 88888.00 2006-10-13 18:00:16.909 286 18196.85 62.37 52798.79 88888.00 2006-10-13 18:00:17.409 286 18196.92 62.35 52798.81 88888.00 2006-10-13 18:00:17.909 286 18196.92 62.28 52798.68 88888.00 2006-10-13 18:00:18.409 286 18196.99 62.26 52798.72 88888.00 2006-10-13 18:00:18.909 286 18196.98 62.28 52798.68 88888.00 2006-10-13 18:00:19.409 286 18197.03 62.20 52798.59 88888.00 2006-10-13 18:00:19.909 286 18197.15 62.14 52798.76 88888.00 2006-10-13 18:00:20.409 286 18197.26 62.06 52798.68 88888.00 2006-10-13 18:00:20.909 286 18197.31 62.07 52798.59 88888.00 2006-10-13 18:00:21.409 286 18197.28 62.08 52798.52 88888.00 2006-10-13 18:00:21.909 286 18197.12 62.04 52798.52 88888.00 2006-10-13 18:00:22.409 286 18197.26 62.02 52798.50 88888.00 2006-10-13 18:00:22.909 286 18197.26 61.97 52798.49 88888.00 2006-10-13 18:00:23.409 286 18197.23 61.94 52798.43 88888.00 2006-10-13 18:00:23.909 286 18197.27 62.03 52798.38 88888.00 2006-10-13 18:00:24.409 286 18197.36 61.96 52798.42 88888.00 2006-10-13 18:00:24.909 286 18197.48 61.86 52798.50 88888.00 2006-10-13 18:00:25.409 286 18197.46 61.87 52798.38 88888.00 2006-10-13 18:00:25.909 286 18197.37 61.88 52798.44 88888.00 2006-10-13 18:00:26.409 286 18197.27 61.87 52798.48 88888.00 2006-10-13 18:00:26.909 286 18197.21 61.94 52798.40 88888.00 2006-10-13 18:00:27.409 286 18197.29 61.98 52798.41 88888.00 2006-10-13 18:00:27.909 286 18197.37 62.04 52798.45 88888.00 2006-10-13 18:00:28.409 286 18197.42 62.06 52798.46 88888.00 2006-10-13 18:00:28.909 286 18197.38 62.00 52798.52 88888.00 2006-10-13 18:00:29.409 286 18197.24 61.95 52798.56 88888.00 2006-10-13 18:00:29.909 286 18197.29 61.97 52798.60 88888.00 2006-10-13 18:00:30.409 286 18197.30 61.86 52798.67 88888.00 2006-10-13 18:00:30.909 286 18197.28 61.79 52798.73 88888.00 2006-10-13 18:00:31.409 286 18197.38 61.89 52798.68 88888.00 2006-10-13 18:00:31.909 286 18197.46 61.95 52798.66 88888.00 2006-10-13 18:00:32.409 286 18197.46 61.97 52798.73 88888.00 2006-10-13 18:00:32.909 286 18197.31 62.06 52798.82 88888.00 2006-10-13 18:00:33.409 286 18197.30 62.18 52798.79 88888.00 2006-10-13 18:00:33.909 286 18197.28 62.23 52798.80 88888.00 2006-10-13 18:00:34.409 286 18197.25 62.28 52798.79 88888.00 2006-10-13 18:00:34.909 286 18197.16 62.30 52798.81 88888.00 2006-10-13 18:00:35.409 286 18197.18 62.30 52798.81 88888.00 2006-10-13 18:00:35.909 286 18197.27 62.38 52798.78 88888.00 2006-10-13 18:00:36.409 286 18197.32 62.44 52798.86 88888.00 2006-10-13 18:00:36.909 286 18197.38 62.38 52798.86 88888.00 2006-10-13 18:00:37.409 286 18197.35 62.29 52798.83 88888.00 2006-10-13 18:00:37.909 286 18197.30 62.30 52798.92 88888.00 2006-10-13 18:00:38.409 286 18197.26 62.43 52798.78 88888.00 2006-10-13 18:00:38.909 286 18197.16 62.44 52798.79 88888.00 2006-10-13 18:00:39.409 286 18197.31 62.35 52798.70 88888.00 2006-10-13 18:00:39.909 286 18197.37 62.33 52798.81 88888.00 2006-10-13 18:00:40.409 286 18197.40 62.36 52798.81 88888.00 2006-10-13 18:00:40.909 286 18197.49 62.34 52798.71 88888.00 2006-10-13 18:00:41.409 286 18197.49 62.20 52798.68 88888.00 2006-10-13 18:00:41.909 286 18197.48 62.13 52798.81 88888.00 2006-10-13 18:00:42.409 286 18197.49 62.13 52798.73 88888.00 2006-10-13 18:00:42.909 286 18197.49 62.03 52798.64 88888.00 2006-10-13 18:00:43.409 286 18197.56 61.99 52798.70 88888.00 2006-10-13 18:00:43.909 286 18197.52 61.96 52798.69 88888.00 2006-10-13 18:00:44.409 286 18197.48 61.96 52798.67 88888.00 2006-10-13 18:00:44.909 286 18197.46 61.92 52798.73 88888.00 2006-10-13 18:00:45.409 286 18197.53 61.96 52798.75 88888.00 2006-10-13 18:00:45.909 286 18197.58 61.98 52798.66 88888.00 2006-10-13 18:00:46.409 286 18197.53 61.95 52798.54 88888.00 2006-10-13 18:00:46.909 286 18197.49 61.98 52798.50 88888.00 2006-10-13 18:00:47.409 286 18197.57 62.03 52798.56 88888.00 2006-10-13 18:00:47.909 286 18197.48 62.02 52798.54 88888.00 2006-10-13 18:00:48.409 286 18197.59 61.96 52798.47 88888.00 2006-10-13 18:00:48.909 286 18197.64 61.99 52798.53 88888.00 2006-10-13 18:00:49.409 286 18197.71 62.04 52798.49 88888.00 2006-10-13 18:00:49.909 286 18197.69 62.04 52798.50 88888.00 2006-10-13 18:00:50.409 286 18197.72 62.09 52798.45 88888.00 2006-10-13 18:00:50.909 286 18197.81 62.12 52798.46 88888.00 2006-10-13 18:00:51.409 286 18197.86 62.18 52798.41 88888.00 2006-10-13 18:00:51.909 286 18197.82 62.18 52798.52 88888.00 2006-10-13 18:00:52.409 286 18197.84 62.28 52798.61 88888.00 2006-10-13 18:00:52.909 286 18197.82 62.38 52798.48 88888.00 2006-10-13 18:00:53.409 286 18197.86 62.35 52798.57 88888.00 2006-10-13 18:00:53.909 286 18197.92 62.35 52798.72 88888.00 2006-10-13 18:00:54.409 286 18197.92 62.31 52798.80 88888.00 2006-10-13 18:00:54.909 286 18197.88 62.35 52798.77 88888.00 2006-10-13 18:00:55.409 286 18197.93 62.40 52798.65 88888.00 2006-10-13 18:00:55.909 286 18197.93 62.36 52798.68 88888.00 2006-10-13 18:00:56.409 286 18197.92 62.39 52798.76 88888.00 2006-10-13 18:00:56.909 286 18197.88 62.33 52798.82 88888.00 2006-10-13 18:00:57.409 286 18197.89 62.16 52798.91 88888.00 2006-10-13 18:00:57.909 286 18197.80 62.10 52798.90 88888.00 2006-10-13 18:00:58.409 286 18197.86 62.16 52798.75 88888.00 2006-10-13 18:00:58.909 286 18197.72 62.16 52798.79 88888.00 2006-10-13 18:00:59.409 286 18197.77 62.13 52798.91 88888.00 2006-10-13 18:00:59.909 286 18197.73 62.15 52798.96 88888.00 2006-10-13 18:01:00.409 286 18197.60 62.11 52798.94 88888.00 2006-10-13 18:01:00.909 286 18197.60 62.05 52798.95 88888.00 2006-10-13 18:01:01.409 286 18197.71 61.96 52798.99 88888.00 2006-10-13 18:01:01.909 286 18197.68 61.91 52799.00 88888.00 2006-10-13 18:01:02.409 286 18197.58 61.94 52799.05 88888.00 2006-10-13 18:01:02.909 286 18197.46 61.96 52799.11 88888.00 2006-10-13 18:01:03.409 286 18197.45 61.87 52799.08 88888.00 2006-10-13 18:01:03.909 286 18197.39 61.80 52798.91 88888.00 2006-10-13 18:01:04.409 286 18197.44 61.85 52798.91 88888.00 2006-10-13 18:01:04.909 286 18197.45 61.86 52798.93 88888.00 2006-10-13 18:01:05.409 286 18197.56 61.85 52799.04 88888.00 2006-10-13 18:01:05.909 286 18197.41 61.84 52799.13 88888.00 2006-10-13 18:01:06.409 286 18197.31 61.95 52799.04 88888.00 2006-10-13 18:01:06.909 286 18197.29 62.01 52799.06 88888.00 2006-10-13 18:01:07.409 286 18197.27 61.97 52799.13 88888.00 2006-10-13 18:01:07.909 286 18197.20 62.02 52799.02 88888.00 2006-10-13 18:01:08.409 286 18197.18 62.18 52799.01 88888.00 2006-10-13 18:01:08.909 286 18197.19 62.26 52799.12 88888.00 2006-10-13 18:01:09.409 286 18197.20 62.24 52799.21 88888.00 2006-10-13 18:01:09.909 286 18197.30 62.24 52799.31 88888.00 2006-10-13 18:01:10.409 286 18197.25 62.35 52799.35 88888.00 2006-10-13 18:01:10.909 286 18197.07 62.39 52799.44 88888.00 2006-10-13 18:01:11.409 286 18197.09 62.41 52799.40 88888.00 2006-10-13 18:01:11.909 286 18197.15 62.56 52799.40 88888.00 2006-10-13 18:01:12.409 286 18197.16 62.62 52799.42 88888.00 2006-10-13 18:01:12.909 286 18197.18 62.61 52799.36 88888.00 2006-10-13 18:01:13.409 286 18197.17 62.66 52799.37 88888.00 2006-10-13 18:01:13.909 286 18197.18 62.78 52799.36 88888.00 2006-10-13 18:01:14.409 286 18197.17 62.86 52799.35 88888.00 2006-10-13 18:01:14.909 286 18197.21 62.94 52799.33 88888.00 2006-10-13 18:01:15.409 286 18197.28 62.95 52799.39 88888.00 2006-10-13 18:01:15.909 286 18197.26 62.97 52799.44 88888.00 2006-10-13 18:01:16.409 286 18197.34 63.00 52799.37 88888.00 2006-10-13 18:01:16.909 286 18197.38 63.07 52799.44 88888.00 2006-10-13 18:01:17.409 286 18197.42 63.11 52799.52 88888.00 2006-10-13 18:01:17.909 286 18197.51 63.08 52799.47 88888.00 2006-10-13 18:01:18.409 286 18197.56 62.97 52799.45 88888.00 2006-10-13 18:01:18.909 286 18197.45 62.87 52799.49 88888.00 2006-10-13 18:01:19.409 286 18197.50 62.91 52799.49 88888.00 2006-10-13 18:01:19.909 286 18197.56 62.86 52799.46 88888.00 2006-10-13 18:01:20.409 286 18197.57 62.75 52799.37 88888.00 2006-10-13 18:01:20.909 286 18197.58 62.71 52799.31 88888.00 2006-10-13 18:01:21.409 286 18197.70 62.70 52799.40 88888.00 2006-10-13 18:01:21.909 286 18197.70 62.65 52799.36 88888.00 2006-10-13 18:01:22.409 286 18197.59 62.62 52799.28 88888.00 2006-10-13 18:01:22.909 286 18197.64 62.62 52799.14 88888.00 2006-10-13 18:01:23.409 286 18197.74 62.52 52799.13 88888.00 2006-10-13 18:01:23.909 286 18197.70 62.39 52799.16 88888.00 2006-10-13 18:01:24.409 286 18197.75 62.33 52799.22 88888.00 2006-10-13 18:01:24.909 286 18197.66 62.29 52799.22 88888.00 2006-10-13 18:01:25.409 286 18197.64 62.25 52799.19 88888.00 2006-10-13 18:01:25.909 286 18197.71 62.29 52799.19 88888.00 2006-10-13 18:01:26.406 286 18197.64 62.24 52799.18 88888.00 2006-10-13 18:01:26.906 286 18197.52 62.23 52799.31 88888.00 2006-10-13 18:01:27.406 286 18197.46 62.26 52799.26 88888.00 2006-10-13 18:01:27.906 286 18197.56 62.26 52799.14 88888.00 2006-10-13 18:01:28.406 286 18197.48 62.26 52799.16 88888.00 2006-10-13 18:01:28.906 286 18197.44 62.33 52799.17 88888.00 2006-10-13 18:01:29.406 286 18197.39 62.36 52799.27 88888.00 2006-10-13 18:01:29.906 286 18197.35 62.30 52799.35 88888.00 2006-10-13 18:01:30.406 286 18197.16 62.34 52799.40 88888.00 2006-10-13 18:01:30.906 286 18197.17 62.33 52799.42 88888.00 2006-10-13 18:01:31.406 286 18197.24 62.37 52799.39 88888.00 2006-10-13 18:01:31.906 286 18197.31 62.52 52799.28 88888.00 2006-10-13 18:01:32.406 286 18197.23 62.69 52799.34 88888.00 2006-10-13 18:01:32.906 286 18197.25 62.66 52799.24 88888.00 2006-10-13 18:01:33.406 286 18197.15 62.64 52799.34 88888.00 2006-10-13 18:01:33.906 286 18197.25 62.73 52799.31 88888.00 2006-10-13 18:01:34.406 286 18197.24 62.79 52799.33 88888.00 2006-10-13 18:01:34.906 286 18197.14 62.87 52799.28 88888.00 2006-10-13 18:01:35.406 286 18197.09 62.97 52799.28 88888.00 2006-10-13 18:01:35.906 286 18197.29 63.04 52799.18 88888.00 2006-10-13 18:01:36.406 286 18197.56 63.03 52799.02 88888.00 2006-10-13 18:01:36.906 286 18197.64 62.99 52799.02 88888.00 2006-10-13 18:01:37.406 286 18197.63 63.00 52799.06 88888.00 2006-10-13 18:01:37.906 286 18197.56 62.98 52799.01 88888.00 2006-10-13 18:01:38.406 286 18197.67 62.85 52798.91 88888.00 2006-10-13 18:01:38.906 286 18197.75 62.80 52798.89 88888.00 2006-10-13 18:01:39.406 286 18197.77 62.87 52798.98 88888.00 2006-10-13 18:01:39.906 286 18197.79 62.83 52799.05 88888.00 2006-10-13 18:01:40.406 286 18197.93 62.78 52799.03 88888.00 2006-10-13 18:01:40.906 286 18198.06 62.76 52799.04 88888.00 2006-10-13 18:01:41.406 286 18198.01 62.77 52799.01 88888.00 2006-10-13 18:01:41.906 286 18197.94 62.72 52799.13 88888.00 2006-10-13 18:01:42.406 286 18197.99 62.70 52799.23 88888.00 2006-10-13 18:01:42.906 286 18197.84 62.55 52799.10 88888.00 2006-10-13 18:01:43.406 286 18197.85 62.55 52799.14 88888.00 2006-10-13 18:01:43.906 286 18197.78 62.42 52799.14 88888.00 2006-10-13 18:01:44.406 286 18197.78 62.43 52799.13 88888.00 2006-10-13 18:01:44.906 286 18197.67 62.36 52799.19 88888.00 2006-10-13 18:01:45.406 286 18197.70 62.25 52799.19 88888.00 2006-10-13 18:01:45.906 286 18197.62 62.33 52799.18 88888.00 2006-10-13 18:01:46.406 286 18197.69 62.41 52799.10 88888.00 2006-10-13 18:01:46.906 286 18197.73 62.40 52799.10 88888.00 2006-10-13 18:01:47.406 286 18197.78 62.41 52799.03 88888.00 2006-10-13 18:01:47.906 286 18197.73 62.40 52798.91 88888.00 2006-10-13 18:01:48.406 286 18197.61 62.39 52798.95 88888.00 2006-10-13 18:01:48.906 286 18197.74 62.39 52798.96 88888.00 2006-10-13 18:01:49.406 286 18197.82 62.37 52798.75 88888.00 2006-10-13 18:01:49.906 286 18197.78 62.41 52798.82 88888.00 2006-10-13 18:01:50.406 286 18197.89 62.45 52798.80 88888.00 2006-10-13 18:01:50.906 286 18197.93 62.48 52798.82 88888.00 2006-10-13 18:01:51.406 286 18197.86 62.50 52798.86 88888.00 2006-10-13 18:01:51.906 286 18197.69 62.52 52798.76 88888.00 2006-10-13 18:01:52.406 286 18197.74 62.58 52798.79 88888.00 2006-10-13 18:01:52.906 286 18197.85 62.67 52798.89 88888.00 2006-10-13 18:01:53.406 286 18197.79 62.66 52798.93 88888.00 2006-10-13 18:01:53.906 286 18197.84 62.62 52799.00 88888.00 2006-10-13 18:01:54.406 286 18198.02 62.68 52798.96 88888.00 2006-10-13 18:01:54.906 286 18198.05 62.71 52798.88 88888.00 2006-10-13 18:01:55.406 286 18198.06 62.81 52798.80 88888.00 2006-10-13 18:01:55.906 286 18198.10 62.81 52798.81 88888.00 2006-10-13 18:01:56.406 286 18198.08 62.78 52798.80 88888.00 2006-10-13 18:01:56.906 286 18198.14 62.74 52798.73 88888.00 2006-10-13 18:01:57.406 286 18198.15 62.75 52798.81 88888.00 2006-10-13 18:01:57.906 286 18198.16 62.85 52798.90 88888.00 2006-10-13 18:01:58.406 286 18198.23 62.88 52798.93 88888.00 2006-10-13 18:01:58.906 286 18198.18 62.83 52798.89 88888.00 2006-10-13 18:01:59.406 286 18198.17 62.81 52798.82 88888.00 2006-10-13 18:01:59.906 286 18198.08 62.77 52798.77 88888.00 2006-10-13 18:02:00.406 286 18198.02 62.73 52798.77 88888.00 2006-10-13 18:02:00.906 286 18198.05 62.76 52798.67 88888.00 2006-10-13 18:02:01.406 286 18198.14 62.81 52798.77 88888.00 2006-10-13 18:02:01.906 286 18198.05 62.87 52798.72 88888.00 2006-10-13 18:02:02.406 286 18198.14 62.82 52798.65 88888.00 2006-10-13 18:02:02.906 286 18198.25 62.79 52798.65 88888.00 2006-10-13 18:02:03.406 286 18198.11 62.77 52798.78 88888.00 2006-10-13 18:02:03.906 286 18198.16 62.74 52798.69 88888.00 2006-10-13 18:02:04.406 286 18198.17 62.77 52798.58 88888.00 2006-10-13 18:02:04.906 286 18198.15 62.83 52798.57 88888.00 2006-10-13 18:02:05.406 286 18198.23 62.85 52798.58 88888.00 2006-10-13 18:02:05.906 286 18198.29 62.85 52798.61 88888.00 2006-10-13 18:02:06.406 286 18198.26 62.80 52798.60 88888.00 2006-10-13 18:02:06.906 286 18198.36 62.77 52798.71 88888.00 2006-10-13 18:02:07.406 286 18198.39 62.70 52798.76 88888.00 2006-10-13 18:02:07.906 286 18198.38 62.64 52798.72 88888.00 2006-10-13 18:02:08.406 286 18198.32 62.56 52798.73 88888.00 2006-10-13 18:02:08.906 286 18198.35 62.46 52798.78 88888.00 2006-10-13 18:02:09.406 286 18198.32 62.34 52798.71 88888.00 2006-10-13 18:02:09.906 286 18198.20 62.34 52798.70 88888.00 2006-10-13 18:02:10.406 286 18198.24 62.30 52798.81 88888.00 2006-10-13 18:02:10.906 286 18198.27 62.32 52798.93 88888.00 2006-10-13 18:02:11.406 286 18198.12 62.22 52799.01 88888.00 2006-10-13 18:02:11.906 286 18198.07 62.13 52799.05 88888.00 2006-10-13 18:02:12.406 286 18198.02 62.11 52799.04 88888.00 2006-10-13 18:02:12.906 286 18197.92 62.04 52798.93 88888.00 2006-10-13 18:02:13.406 286 18197.92 61.95 52798.84 88888.00 2006-10-13 18:02:13.906 286 18197.93 61.90 52798.94 88888.00 2006-10-13 18:02:14.406 286 18198.02 61.96 52799.01 88888.00 2006-10-13 18:02:14.906 286 18198.01 61.90 52798.96 88888.00 2006-10-13 18:02:15.406 286 18197.97 61.87 52798.91 88888.00 2006-10-13 18:02:15.906 286 18198.03 61.95 52798.84 88888.00 2006-10-13 18:02:16.406 286 18197.93 61.99 52798.82 88888.00 2006-10-13 18:02:16.906 286 18197.81 61.98 52799.00 88888.00 2006-10-13 18:02:17.406 286 18197.88 61.92 52799.02 88888.00 2006-10-13 18:02:17.906 286 18197.78 61.90 52798.89 88888.00 2006-10-13 18:02:18.406 286 18197.99 61.85 52798.77 88888.00 2006-10-13 18:02:18.906 286 18198.01 61.94 52798.84 88888.00 2006-10-13 18:02:19.406 286 18198.11 62.03 52798.91 88888.00 2006-10-13 18:02:19.906 286 18198.12 62.02 52798.93 88888.00 2006-10-13 18:02:20.406 286 18198.17 62.05 52798.96 88888.00 2006-10-13 18:02:20.906 286 18198.17 62.16 52799.04 88888.00 2006-10-13 18:02:21.406 286 18198.16 62.24 52799.02 88888.00 2006-10-13 18:02:21.906 286 18198.12 62.22 52799.03 88888.00 2006-10-13 18:02:22.406 286 18198.10 62.24 52798.95 88888.00 2006-10-13 18:02:22.906 286 18198.16 62.37 52798.90 88888.00 2006-10-13 18:02:23.406 286 18198.12 62.44 52798.86 88888.00 2006-10-13 18:02:23.906 286 18198.03 62.45 52798.92 88888.00 2006-10-13 18:02:24.406 286 18198.00 62.55 52798.94 88888.00 2006-10-13 18:02:24.906 286 18197.97 62.65 52798.99 88888.00 2006-10-13 18:02:25.406 286 18197.96 62.76 52799.05 88888.00 2006-10-13 18:02:25.906 286 18197.96 62.78 52799.08 88888.00 2006-10-13 18:02:26.406 286 18197.97 62.74 52799.12 88888.00 2006-10-13 18:02:26.906 286 18197.93 62.83 52799.26 88888.00 2006-10-13 18:02:27.406 286 18198.08 62.92 52799.24 88888.00 2006-10-13 18:02:27.906 286 18198.10 63.04 52799.37 88888.00 2006-10-13 18:02:28.406 286 18198.14 63.06 52799.28 88888.00 2006-10-13 18:02:28.906 286 18198.16 63.03 52799.27 88888.00 2006-10-13 18:02:29.406 286 18198.12 62.97 52799.13 88888.00 2006-10-13 18:02:29.906 286 18198.11 62.84 52799.03 88888.00 2006-10-13 18:02:30.406 286 18197.99 62.77 52799.07 88888.00 2006-10-13 18:02:30.906 286 18198.07 62.79 52799.15 88888.00 2006-10-13 18:02:31.406 286 18198.11 62.76 52799.12 88888.00 2006-10-13 18:02:31.906 286 18198.02 62.74 52799.13 88888.00 2006-10-13 18:02:32.406 286 18198.08 62.68 52799.15 88888.00 2006-10-13 18:02:32.906 286 18198.23 62.46 52799.13 88888.00 2006-10-13 18:02:33.406 286 18198.21 62.31 52799.05 88888.00 2006-10-13 18:02:33.906 286 18198.22 62.22 52799.15 88888.00 2006-10-13 18:02:34.406 286 18198.33 62.12 52799.17 88888.00 2006-10-13 18:02:34.906 286 18198.42 62.03 52799.13 88888.00 2006-10-13 18:02:35.406 286 18198.45 61.89 52799.17 88888.00 2006-10-13 18:02:35.906 286 18198.49 61.75 52799.17 88888.00 2006-10-13 18:02:36.406 286 18198.46 61.76 52799.06 88888.00 2006-10-13 18:02:36.906 286 18198.45 61.74 52799.00 88888.00 2006-10-13 18:02:37.406 286 18198.44 61.69 52798.90 88888.00 2006-10-13 18:02:37.906 286 18198.50 61.61 52798.81 88888.00 2006-10-13 18:02:38.406 286 18198.43 61.61 52798.91 88888.00 2006-10-13 18:02:38.906 286 18198.34 61.57 52798.95 88888.00 2006-10-13 18:02:39.406 286 18198.28 61.57 52798.89 88888.00 2006-10-13 18:02:39.906 286 18198.35 61.49 52798.90 88888.00 2006-10-13 18:02:40.406 286 18198.34 61.55 52798.93 88888.00 2006-10-13 18:02:40.906 286 18198.32 61.67 52798.94 88888.00 2006-10-13 18:02:41.406 286 18198.32 61.75 52798.81 88888.00 2006-10-13 18:02:41.906 286 18198.28 61.79 52798.69 88888.00 2006-10-13 18:02:42.406 286 18198.32 61.86 52798.73 88888.00 2006-10-13 18:02:42.906 286 18198.29 61.94 52798.90 88888.00 2006-10-13 18:02:43.406 286 18198.22 61.89 52798.92 88888.00 2006-10-13 18:02:43.906 286 18198.22 61.95 52799.00 88888.00 2006-10-13 18:02:44.406 286 18198.08 62.09 52798.98 88888.00 2006-10-13 18:02:44.906 286 18197.96 62.21 52798.90 88888.00 2006-10-13 18:02:45.406 286 18198.02 62.30 52798.83 88888.00 2006-10-13 18:02:45.906 286 18197.83 62.33 52798.93 88888.00 2006-10-13 18:02:46.406 286 18197.61 62.28 52799.06 88888.00 2006-10-13 18:02:46.906 286 18197.75 62.30 52799.07 88888.00 2006-10-13 18:02:47.406 286 18197.88 62.37 52799.18 88888.00 2006-10-13 18:02:47.906 286 18197.73 62.43 52799.19 88888.00 2006-10-13 18:02:48.406 286 18197.71 62.47 52799.05 88888.00 2006-10-13 18:02:48.906 286 18197.70 62.56 52798.90 88888.00 2006-10-13 18:02:49.406 286 18197.61 62.68 52798.84 88888.00 2006-10-13 18:02:49.906 286 18197.63 62.72 52798.87 88888.00 2006-10-13 18:02:50.406 286 18197.64 62.78 52798.86 88888.00 2006-10-13 18:02:50.906 286 18197.61 62.88 52798.99 88888.00 2006-10-13 18:02:51.406 286 18197.61 62.96 52799.08 88888.00 2006-10-13 18:02:51.906 286 18197.72 63.07 52799.10 88888.00 2006-10-13 18:02:52.406 286 18197.79 63.07 52798.99 88888.00 2006-10-13 18:02:52.906 286 18197.73 63.03 52798.98 88888.00 2006-10-13 18:02:53.406 286 18197.81 63.08 52799.02 88888.00 2006-10-13 18:02:53.906 286 18197.89 63.14 52799.06 88888.00 2006-10-13 18:02:54.406 286 18197.84 63.16 52799.05 88888.00 2006-10-13 18:02:54.906 286 18197.97 63.16 52799.01 88888.00 2006-10-13 18:02:55.406 286 18198.10 63.14 52798.93 88888.00 2006-10-13 18:02:55.906 286 18198.18 63.15 52798.94 88888.00 2006-10-13 18:02:56.406 286 18198.22 63.18 52798.99 88888.00 2006-10-13 18:02:56.906 286 18198.20 63.20 52799.03 88888.00 2006-10-13 18:02:57.406 286 18198.21 63.22 52799.02 88888.00 2006-10-13 18:02:57.906 286 18198.22 63.15 52799.05 88888.00 2006-10-13 18:02:58.406 286 18198.20 63.09 52799.08 88888.00 2006-10-13 18:02:58.906 286 18198.27 62.92 52799.13 88888.00 2006-10-13 18:02:59.406 286 18198.28 62.86 52799.26 88888.00 2006-10-13 18:02:59.906 286 18198.32 62.97 52799.18 88888.00 2006-10-13 18:03:00.406 286 18198.33 62.94 52799.11 88888.00 2006-10-13 18:03:00.906 286 18198.24 62.90 52799.03 88888.00 2006-10-13 18:03:01.406 286 18198.39 62.87 52798.96 88888.00 2006-10-13 18:03:01.906 286 18198.40 62.92 52798.95 88888.00 2006-10-13 18:03:02.406 286 18198.38 62.99 52799.11 88888.00 2006-10-13 18:03:02.906 286 18198.48 62.96 52799.17 88888.00 2006-10-13 18:03:03.406 286 18198.46 62.85 52799.02 88888.00 2006-10-13 18:03:03.906 286 18198.45 62.74 52798.89 88888.00 2006-10-13 18:03:04.406 286 18198.35 62.78 52798.88 88888.00 2006-10-13 18:03:04.906 286 18198.32 62.77 52798.83 88888.00 2006-10-13 18:03:05.406 286 18198.39 62.74 52798.82 88888.00 2006-10-13 18:03:05.906 286 18198.49 62.77 52798.82 88888.00 2006-10-13 18:03:06.406 286 18198.44 62.81 52798.91 88888.00 2006-10-13 18:03:06.906 286 18198.37 62.85 52798.94 88888.00 2006-10-13 18:03:07.406 286 18198.51 62.86 52798.91 88888.00 2006-10-13 18:03:07.906 286 18198.54 62.80 52798.77 88888.00 2006-10-13 18:03:08.406 286 18198.51 62.87 52798.80 88888.00 2006-10-13 18:03:08.906 286 18198.58 62.86 52798.86 88888.00 2006-10-13 18:03:09.406 286 18198.58 62.86 52798.89 88888.00 2006-10-13 18:03:09.906 286 18198.53 62.90 52798.77 88888.00 2006-10-13 18:03:10.406 286 18198.60 62.90 52798.69 88888.00 2006-10-13 18:03:10.906 286 18198.55 62.94 52798.82 88888.00 2006-10-13 18:03:11.406 286 18198.47 62.94 52798.86 88888.00 2006-10-13 18:03:11.906 286 18198.55 63.09 52798.79 88888.00 2006-10-13 18:03:12.406 286 18198.60 63.11 52798.80 88888.00 2006-10-13 18:03:12.906 286 18198.71 63.03 52798.79 88888.00 2006-10-13 18:03:13.406 286 18198.76 63.05 52798.81 88888.00 2006-10-13 18:03:13.906 286 18198.72 63.02 52798.72 88888.00 2006-10-13 18:03:14.406 286 18198.61 63.02 52798.91 88888.00 2006-10-13 18:03:14.906 286 18198.81 63.10 52798.91 88888.00 2006-10-13 18:03:15.406 286 18198.81 63.04 52798.94 88888.00 2006-10-13 18:03:15.906 286 18198.87 63.06 52799.00 88888.00 2006-10-13 18:03:16.406 286 18198.90 63.10 52799.02 88888.00 2006-10-13 18:03:16.906 286 18198.78 63.05 52798.94 88888.00 2006-10-13 18:03:17.406 286 18198.88 63.05 52798.84 88888.00 2006-10-13 18:03:17.906 286 18198.88 63.07 52798.84 88888.00 2006-10-13 18:03:18.406 286 18198.84 63.10 52798.81 88888.00 2006-10-13 18:03:18.906 286 18198.90 63.08 52798.86 88888.00 2006-10-13 18:03:19.406 286 18198.93 63.10 52798.93 88888.00 2006-10-13 18:03:19.906 286 18198.91 63.02 52798.86 88888.00 2006-10-13 18:03:20.406 286 18198.97 63.02 52798.84 88888.00 2006-10-13 18:03:20.906 286 18198.97 63.09 52798.83 88888.00 2006-10-13 18:03:21.406 286 18199.00 63.04 52798.79 88888.00 2006-10-13 18:03:21.906 286 18198.99 63.04 52798.91 88888.00 2006-10-13 18:03:22.406 286 18199.00 63.12 52799.00 88888.00 2006-10-13 18:03:22.906 286 18199.15 63.10 52798.84 88888.00 2006-10-13 18:03:23.406 286 18199.14 63.11 52798.84 88888.00 2006-10-13 18:03:23.906 286 18199.20 63.13 52798.91 88888.00 2006-10-13 18:03:24.406 286 18199.25 63.18 52798.95 88888.00 2006-10-13 18:03:24.906 286 18199.29 63.13 52799.00 88888.00 2006-10-13 18:03:25.406 286 18199.20 63.02 52798.94 88888.00 2006-10-13 18:03:25.906 286 18199.25 62.95 52798.82 88888.00 2006-10-13 18:03:26.406 286 18199.33 62.86 52798.99 88888.00 2006-10-13 18:03:26.906 286 18199.23 62.90 52799.15 88888.00 2006-10-13 18:03:27.406 286 18199.24 62.90 52799.01 88888.00 2006-10-13 18:03:27.906 286 18199.32 62.88 52798.87 88888.00 2006-10-13 18:03:28.406 286 18199.35 62.89 52798.77 88888.00 2006-10-13 18:03:28.906 286 18199.33 62.83 52798.71 88888.00 2006-10-13 18:03:29.406 286 18199.41 62.83 52798.78 88888.00 2006-10-13 18:03:29.906 286 18199.38 62.86 52798.83 88888.00 2006-10-13 18:03:30.406 286 18199.43 62.84 52798.87 88888.00 2006-10-13 18:03:30.906 286 18199.48 62.76 52798.88 88888.00 2006-10-13 18:03:31.406 286 18199.41 62.68 52798.87 88888.00 2006-10-13 18:03:31.906 286 18199.36 62.61 52798.90 88888.00 2006-10-13 18:03:32.406 286 18199.36 62.49 52798.95 88888.00 2006-10-13 18:03:32.906 286 18199.22 62.45 52798.84 88888.00 2006-10-13 18:03:33.406 286 18199.25 62.40 52798.76 88888.00 2006-10-13 18:03:33.906 286 18199.48 62.31 52798.81 88888.00 2006-10-13 18:03:34.406 286 18199.55 62.28 52798.70 88888.00 2006-10-13 18:03:34.906 286 18199.57 62.28 52798.81 88888.00 2006-10-13 18:03:35.406 286 18199.49 62.24 52798.79 88888.00 2006-10-13 18:03:35.906 286 18199.44 62.20 52798.83 88888.00 2006-10-13 18:03:36.406 286 18199.51 62.31 52798.89 88888.00 2006-10-13 18:03:36.906 286 18199.43 62.35 52798.81 88888.00 2006-10-13 18:03:37.406 286 18199.48 62.32 52798.73 88888.00 2006-10-13 18:03:37.906 286 18199.40 62.32 52798.66 88888.00 2006-10-13 18:03:38.406 286 18199.43 62.36 52798.81 88888.00 2006-10-13 18:03:38.906 286 18199.49 62.39 52798.83 88888.00 2006-10-13 18:03:39.406 286 18199.48 62.35 52798.75 88888.00 2006-10-13 18:03:39.906 286 18199.68 62.38 52798.70 88888.00 2006-10-13 18:03:40.406 286 18199.85 62.47 52798.71 88888.00 2006-10-13 18:03:40.906 286 18199.86 62.53 52798.81 88888.00 2006-10-13 18:03:41.406 286 18199.84 62.58 52798.76 88888.00 2006-10-13 18:03:41.906 286 18199.99 62.62 52798.76 88888.00 2006-10-13 18:03:42.406 286 18200.06 62.62 52798.73 88888.00 2006-10-13 18:03:42.906 286 18199.96 62.70 52798.84 88888.00 2006-10-13 18:03:43.406 286 18199.88 62.71 52798.87 88888.00 2006-10-13 18:03:43.906 286 18200.03 62.72 52798.73 88888.00 2006-10-13 18:03:44.406 286 18200.10 62.70 52798.68 88888.00 2006-10-13 18:03:44.906 286 18200.06 62.71 52798.67 88888.00 2006-10-13 18:03:45.406 286 18200.07 62.68 52798.69 88888.00 2006-10-13 18:03:45.906 286 18200.17 62.61 52798.81 88888.00 2006-10-13 18:03:46.406 286 18200.20 62.63 52798.91 88888.00 2006-10-13 18:03:46.906 286 18200.25 62.65 52798.98 88888.00 2006-10-13 18:03:47.406 286 18200.23 62.69 52798.94 88888.00 2006-10-13 18:03:47.906 286 18200.24 62.57 52798.89 88888.00 2006-10-13 18:03:48.406 286 18200.30 62.54 52798.88 88888.00 2006-10-13 18:03:48.906 286 18200.23 62.61 52798.95 88888.00 2006-10-13 18:03:49.406 286 18200.12 62.65 52799.03 88888.00 2006-10-13 18:03:49.906 286 18200.20 62.65 52799.05 88888.00 2006-10-13 18:03:50.406 286 18200.10 62.63 52799.05 88888.00 2006-10-13 18:03:50.906 286 18200.00 62.62 52798.95 88888.00 2006-10-13 18:03:51.406 286 18199.97 62.58 52799.05 88888.00 2006-10-13 18:03:51.906 286 18199.96 62.56 52798.98 88888.00 2006-10-13 18:03:52.406 286 18199.88 62.61 52798.98 88888.00 2006-10-13 18:03:52.906 286 18199.87 62.69 52798.98 88888.00 2006-10-13 18:03:53.406 286 18199.78 62.61 52799.06 88888.00 2006-10-13 18:03:53.906 286 18199.84 62.57 52799.18 88888.00 2006-10-13 18:03:54.406 286 18199.77 62.57 52799.16 88888.00 2006-10-13 18:03:54.906 286 18199.79 62.70 52799.05 88888.00 2006-10-13 18:03:55.406 286 18199.72 62.81 52799.08 88888.00 2006-10-13 18:03:55.906 286 18199.84 62.78 52799.21 88888.00 2006-10-13 18:03:56.406 286 18199.81 62.72 52799.22 88888.00 2006-10-13 18:03:56.906 286 18199.73 62.67 52799.12 88888.00 2006-10-13 18:03:57.406 286 18199.67 62.64 52798.98 88888.00 2006-10-13 18:03:57.906 286 18199.67 62.69 52798.90 88888.00 2006-10-13 18:03:58.406 286 18199.78 62.69 52798.86 88888.00 2006-10-13 18:03:58.906 286 18199.84 62.74 52798.73 88888.00 2006-10-13 18:03:59.406 286 18199.95 62.68 52798.78 88888.00 2006-10-13 18:03:59.906 286 18200.01 62.64 52798.75 88888.00 2006-10-13 18:04:00.406 286 18200.03 62.58 52798.73 88888.00 2006-10-13 18:04:00.906 286 18200.13 62.58 52798.70 88888.00 2006-10-13 18:04:01.406 286 18200.19 62.64 52798.73 88888.00 2006-10-13 18:04:01.906 286 18200.25 62.72 52798.78 88888.00 2006-10-13 18:04:02.406 286 18200.31 62.73 52798.89 88888.00 2006-10-13 18:04:02.906 286 18200.31 62.76 52799.01 88888.00 2006-10-13 18:04:03.406 286 18200.33 62.71 52799.12 88888.00 2006-10-13 18:04:03.906 286 18200.35 62.58 52799.01 88888.00 2006-10-13 18:04:04.406 286 18200.31 62.47 52798.96 88888.00 2006-10-13 18:04:04.906 286 18200.29 62.44 52798.91 88888.00 2006-10-13 18:04:05.406 286 18200.44 62.41 52798.87 88888.00 2006-10-13 18:04:05.906 286 18200.53 62.41 52798.88 88888.00 2006-10-13 18:04:06.406 286 18200.57 62.36 52798.91 88888.00 2006-10-13 18:04:06.906 286 18200.57 62.36 52798.94 88888.00 2006-10-13 18:04:07.406 286 18200.54 62.42 52799.01 88888.00 2006-10-13 18:04:07.906 286 18200.56 62.34 52798.93 88888.00 2006-10-13 18:04:08.406 286 18200.53 62.25 52798.82 88888.00 2006-10-13 18:04:08.906 286 18200.48 62.20 52798.83 88888.00 2006-10-13 18:04:09.406 286 18200.41 62.13 52798.91 88888.00 2006-10-13 18:04:09.906 286 18200.46 62.11 52798.87 88888.00 2006-10-13 18:04:10.406 286 18200.31 62.12 52798.81 88888.00 2006-10-13 18:04:10.906 286 18200.25 62.22 52798.89 88888.00 2006-10-13 18:04:11.406 286 18200.23 62.23 52798.89 88888.00 2006-10-13 18:04:11.906 286 18200.22 62.23 52798.86 88888.00 2006-10-13 18:04:12.406 286 18200.22 62.10 52798.87 88888.00 2006-10-13 18:04:12.906 286 18200.28 62.09 52798.99 88888.00 2006-10-13 18:04:13.406 286 18200.20 62.15 52799.08 88888.00 2006-10-13 18:04:13.906 286 18200.32 62.14 52799.03 88888.00 2006-10-13 18:04:14.406 286 18200.44 62.11 52798.94 88888.00 2006-10-13 18:04:14.906 286 18200.36 62.09 52798.83 88888.00 2006-10-13 18:04:15.406 286 18200.19 62.11 52798.88 88888.00 2006-10-13 18:04:15.906 286 18200.09 62.13 52798.81 88888.00 2006-10-13 18:04:16.406 286 18200.22 62.17 52798.77 88888.00 2006-10-13 18:04:16.906 286 18200.25 62.15 52798.81 88888.00 2006-10-13 18:04:17.406 286 18200.18 62.11 52798.77 88888.00 2006-10-13 18:04:17.906 286 18200.21 62.05 52798.84 88888.00 2006-10-13 18:04:18.406 286 18200.16 62.05 52798.77 88888.00 2006-10-13 18:04:18.906 286 18200.13 62.13 52798.81 88888.00 2006-10-13 18:04:19.406 286 18200.13 62.05 52798.87 88888.00 2006-10-13 18:04:19.906 286 18200.13 62.03 52798.98 88888.00 2006-10-13 18:04:20.406 286 18200.22 61.99 52798.92 88888.00 2006-10-13 18:04:20.906 286 18200.24 61.99 52798.98 88888.00 2006-10-13 18:04:21.406 286 18200.32 62.00 52799.00 88888.00 2006-10-13 18:04:21.906 286 18200.31 62.00 52798.91 88888.00 2006-10-13 18:04:22.406 286 18200.22 62.00 52798.92 88888.00 2006-10-13 18:04:22.906 286 18200.38 62.02 52798.95 88888.00 2006-10-13 18:04:23.406 286 18200.43 61.95 52799.05 88888.00 2006-10-13 18:04:23.906 286 18200.35 61.96 52799.07 88888.00 2006-10-13 18:04:24.406 286 18200.40 61.94 52799.14 88888.00 2006-10-13 18:04:24.906 286 18200.27 61.89 52799.33 88888.00 2006-10-13 18:04:25.406 286 18200.25 61.95 52799.31 88888.00 2006-10-13 18:04:25.906 286 18200.29 62.05 52799.19 88888.00 2006-10-13 18:04:26.406 286 18200.32 62.04 52799.18 88888.00 2006-10-13 18:04:26.906 286 18200.36 61.92 52799.17 88888.00 2006-10-13 18:04:27.406 286 18200.38 61.94 52799.21 88888.00 2006-10-13 18:04:27.906 286 18200.50 62.08 52799.26 88888.00 2006-10-13 18:04:28.406 286 18200.54 62.15 52799.23 88888.00 2006-10-13 18:04:28.906 286 18200.57 62.18 52799.13 88888.00 2006-10-13 18:04:29.406 286 18200.53 62.17 52799.15 88888.00 2006-10-13 18:04:29.906 286 18200.64 62.14 52799.22 88888.00 2006-10-13 18:04:30.406 286 18200.66 62.18 52799.28 88888.00 2006-10-13 18:04:30.906 286 18200.66 62.23 52799.21 88888.00 2006-10-13 18:04:31.406 286 18200.65 62.16 52799.21 88888.00 2006-10-13 18:04:31.906 286 18200.60 62.19 52799.14 88888.00 2006-10-13 18:04:32.406 286 18200.57 62.21 52799.18 88888.00 2006-10-13 18:04:32.906 286 18200.65 62.20 52799.22 88888.00 2006-10-13 18:04:33.406 286 18200.78 62.16 52799.19 88888.00 2006-10-13 18:04:33.906 286 18200.98 62.20 52799.06 88888.00 2006-10-13 18:04:34.406 286 18201.03 62.20 52798.96 88888.00 2006-10-13 18:04:34.906 286 18201.05 62.13 52798.98 88888.00 2006-10-13 18:04:35.406 286 18200.99 62.08 52799.05 88888.00 2006-10-13 18:04:35.906 286 18201.10 62.05 52798.94 88888.00 2006-10-13 18:04:36.406 286 18201.05 62.17 52798.89 88888.00 2006-10-13 18:04:36.906 286 18201.09 62.14 52798.86 88888.00 2006-10-13 18:04:37.406 286 18201.11 62.09 52798.79 88888.00 2006-10-13 18:04:37.906 286 18201.22 61.94 52798.67 88888.00 2006-10-13 18:04:38.406 286 18201.49 61.87 52798.70 88888.00 2006-10-13 18:04:38.906 286 18201.58 61.81 52798.69 88888.00 2006-10-13 18:04:39.406 286 18201.72 61.77 52798.70 88888.00 2006-10-13 18:04:39.906 286 18201.80 61.70 52798.78 88888.00 2006-10-13 18:04:40.406 286 18201.79 61.63 52798.78 88888.00 2006-10-13 18:04:40.906 286 18201.65 61.58 52798.64 88888.00 2006-10-13 18:04:41.406 286 18201.61 61.62 52798.60 88888.00 2006-10-13 18:04:41.906 286 18201.66 61.76 52798.59 88888.00 2006-10-13 18:04:42.406 286 18201.71 61.73 52798.78 88888.00 2006-10-13 18:04:42.906 286 18201.61 61.64 52798.87 88888.00 2006-10-13 18:04:43.406 286 18201.60 61.57 52798.90 88888.00 2006-10-13 18:04:43.906 286 18201.51 61.63 52798.91 88888.00 2006-10-13 18:04:44.406 286 18201.50 61.64 52798.89 88888.00 2006-10-13 18:04:44.906 286 18201.54 61.58 52798.93 88888.00 2006-10-13 18:04:45.406 286 18201.50 61.57 52798.84 88888.00 2006-10-13 18:04:45.906 286 18201.51 61.61 52798.80 88888.00 2006-10-13 18:04:46.406 286 18201.38 61.72 52798.78 88888.00 2006-10-13 18:04:46.906 286 18201.39 61.67 52798.86 88888.00 2006-10-13 18:04:47.406 286 18201.46 61.54 52798.90 88888.00 2006-10-13 18:04:47.906 286 18201.29 61.56 52799.00 88888.00 2006-10-13 18:04:48.406 286 18201.10 61.63 52799.04 88888.00 2006-10-13 18:04:48.906 286 18201.27 61.75 52798.98 88888.00 2006-10-13 18:04:49.406 286 18201.42 61.75 52799.02 88888.00 2006-10-13 18:04:49.906 286 18201.37 61.72 52799.02 88888.00 2006-10-13 18:04:50.406 286 18201.32 61.75 52799.08 88888.00 2006-10-13 18:04:50.906 286 18201.29 61.83 52799.11 88888.00 2006-10-13 18:04:51.406 286 18201.31 61.84 52799.05 88888.00 2006-10-13 18:04:51.906 286 18201.26 61.81 52798.95 88888.00 2006-10-13 18:04:52.406 286 18201.37 61.76 52798.84 88888.00 2006-10-13 18:04:52.906 286 18201.43 61.73 52798.82 88888.00 2006-10-13 18:04:53.406 286 18201.49 61.73 52798.94 88888.00 2006-10-13 18:04:53.906 286 18201.54 61.68 52798.93 88888.00 2006-10-13 18:04:54.406 286 18201.71 61.59 52798.83 88888.00 2006-10-13 18:04:54.906 286 18201.65 61.56 52798.81 88888.00 2006-10-13 18:04:55.406 286 18201.69 61.54 52798.76 88888.00 2006-10-13 18:04:55.906 286 18201.68 61.44 52798.71 88888.00 2006-10-13 18:04:56.406 286 18201.63 61.44 52798.67 88888.00 2006-10-13 18:04:56.906 286 18201.59 61.38 52798.78 88888.00 2006-10-13 18:04:57.406 286 18201.64 61.32 52798.89 88888.00 2006-10-13 18:04:57.906 286 18201.82 61.31 52799.07 88888.00 2006-10-13 18:04:58.406 286 18201.79 61.25 52798.92 88888.00 2006-10-13 18:04:58.906 286 18201.74 61.32 52798.96 88888.00 2006-10-13 18:04:59.406 286 18201.77 61.36 52799.14 88888.00 2006-10-13 18:04:59.906 286 18201.82 61.36 52799.21 88888.00 2006-10-13 18:05:00.406 286 18201.85 61.32 52799.22 88888.00 2006-10-13 18:05:00.906 286 18201.71 61.36 52799.14 88888.00 2006-10-13 18:05:01.406 286 18201.75 61.41 52799.04 88888.00 2006-10-13 18:05:01.906 286 18201.61 61.35 52799.16 88888.00 2006-10-13 18:05:02.406 286 18201.77 61.33 52799.23 88888.00 2006-10-13 18:05:02.906 286 18201.71 61.31 52799.21 88888.00 2006-10-13 18:05:03.406 286 18201.57 61.33 52799.22 88888.00 2006-10-13 18:05:03.906 286 18201.68 61.38 52799.31 88888.00 2006-10-13 18:05:04.406 286 18201.71 61.49 52799.25 88888.00 2006-10-13 18:05:04.906 286 18201.83 61.59 52799.31 88888.00 2006-10-13 18:05:05.406 286 18201.81 61.68 52799.28 88888.00 2006-10-13 18:05:05.906 286 18201.74 61.71 52799.30 88888.00 2006-10-13 18:05:06.406 286 18201.73 61.73 52799.40 88888.00 2006-10-13 18:05:06.906 286 18201.65 61.74 52799.34 88888.00 2006-10-13 18:05:07.406 286 18201.57 61.76 52799.24 88888.00 2006-10-13 18:05:07.906 286 18201.62 61.83 52799.24 88888.00 2006-10-13 18:05:08.406 286 18201.58 61.87 52799.24 88888.00 2006-10-13 18:05:08.906 286 18201.60 61.96 52799.31 88888.00 2006-10-13 18:05:09.406 286 18201.63 61.95 52799.45 88888.00 2006-10-13 18:05:09.906 286 18201.55 62.01 52799.47 88888.00 2006-10-13 18:05:10.406 286 18201.57 62.08 52799.47 88888.00 2006-10-13 18:05:10.906 286 18201.62 62.18 52799.47 88888.00 2006-10-13 18:05:11.406 286 18201.42 62.18 52799.53 88888.00 2006-10-13 18:05:11.906 286 18201.39 62.13 52799.68 88888.00 2006-10-13 18:05:12.406 286 18201.53 62.16 52799.66 88888.00 2006-10-13 18:05:12.906 286 18201.61 62.29 52799.58 88888.00 2006-10-13 18:05:13.406 286 18201.37 62.31 52799.51 88888.00 2006-10-13 18:05:13.906 286 18201.38 62.32 52799.58 88888.00 2006-10-13 18:05:14.406 286 18201.48 62.33 52799.49 88888.00 2006-10-13 18:05:14.906 286 18201.46 62.35 52799.51 88888.00 2006-10-13 18:05:15.406 286 18201.48 62.39 52799.49 88888.00 2006-10-13 18:05:15.906 286 18201.54 62.38 52799.54 88888.00 2006-10-13 18:05:16.406 286 18201.37 62.43 52799.56 88888.00 2006-10-13 18:05:16.906 286 18201.39 62.50 52799.61 88888.00 2006-10-13 18:05:17.406 286 18201.16 62.54 52799.59 88888.00 2006-10-13 18:05:17.906 286 18201.05 62.63 52799.51 88888.00 2006-10-13 18:05:18.406 286 18201.16 62.64 52799.52 88888.00 2006-10-13 18:05:18.906 286 18201.37 62.71 52799.36 88888.00 2006-10-13 18:05:19.406 286 18201.28 62.69 52799.33 88888.00 2006-10-13 18:05:19.906 286 18201.32 62.67 52799.41 88888.00 2006-10-13 18:05:20.406 286 18201.31 62.73 52799.52 88888.00 2006-10-13 18:05:20.906 286 18201.32 62.78 52799.50 88888.00 2006-10-13 18:05:21.406 286 18201.33 62.82 52799.34 88888.00 2006-10-13 18:05:21.906 286 18201.30 62.85 52799.31 88888.00 2006-10-13 18:05:22.406 286 18201.30 62.95 52799.42 88888.00 2006-10-13 18:05:22.906 286 18201.32 63.03 52799.41 88888.00 2006-10-13 18:05:23.406 286 18201.39 63.06 52799.37 88888.00 2006-10-13 18:05:23.906 286 18201.40 62.96 52799.45 88888.00 2006-10-13 18:05:24.406 286 18201.37 62.91 52799.47 88888.00 2006-10-13 18:05:24.906 286 18201.33 62.86 52799.38 88888.00 2006-10-13 18:05:25.406 286 18201.19 62.87 52799.36 88888.00 2006-10-13 18:05:25.906 286 18201.22 62.86 52799.45 88888.00 2006-10-13 18:05:26.406 286 18201.12 62.82 52799.47 88888.00 2006-10-13 18:05:26.906 286 18201.14 62.80 52799.44 88888.00 2006-10-13 18:05:27.406 286 18201.12 62.80 52799.46 88888.00 2006-10-13 18:05:27.906 286 18201.06 62.81 52799.36 88888.00 2006-10-13 18:05:28.406 286 18201.14 62.81 52799.19 88888.00 2006-10-13 18:05:28.906 286 18201.15 62.71 52799.22 88888.00 2006-10-13 18:05:29.406 286 18201.06 62.69 52799.31 88888.00 2006-10-13 18:05:29.906 286 18201.25 62.71 52799.35 88888.00 2006-10-13 18:05:30.406 286 18201.43 62.63 52799.31 88888.00 2006-10-13 18:05:30.906 286 18201.40 62.57 52799.27 88888.00 2006-10-13 18:05:31.406 286 18201.26 62.54 52799.29 88888.00 2006-10-13 18:05:31.906 286 18201.09 62.55 52799.48 88888.00 2006-10-13 18:05:32.406 286 18201.09 62.55 52799.54 88888.00 2006-10-13 18:05:32.906 286 18201.00 62.63 52799.44 88888.00 2006-10-13 18:05:33.406 286 18200.95 62.63 52799.40 88888.00 2006-10-13 18:05:33.906 286 18201.11 62.67 52799.29 88888.00 2006-10-13 18:05:34.406 286 18201.09 62.79 52799.27 88888.00 2006-10-13 18:05:34.906 286 18200.97 62.88 52799.25 88888.00 2006-10-13 18:05:35.406 286 18200.88 62.85 52799.30 88888.00 2006-10-13 18:05:35.906 286 18200.72 62.80 52799.34 88888.00 2006-10-13 18:05:36.406 286 18200.59 62.81 52799.21 88888.00 2006-10-13 18:05:36.906 286 18200.56 62.88 52799.25 88888.00 2006-10-13 18:05:37.406 286 18200.70 62.96 52799.31 88888.00 2006-10-13 18:05:37.906 286 18200.60 62.97 52799.35 88888.00 2006-10-13 18:05:38.406 286 18200.40 63.06 52799.44 88888.00 2006-10-13 18:05:38.906 286 18200.22 63.08 52799.42 88888.00 2006-10-13 18:05:39.406 286 18200.23 63.06 52799.44 88888.00 2006-10-13 18:05:39.906 286 18200.29 63.04 52799.28 88888.00 2006-10-13 18:05:40.406 286 18200.34 63.09 52799.25 88888.00 2006-10-13 18:05:40.906 286 18200.31 63.11 52799.26 88888.00 2006-10-13 18:05:41.406 286 18200.30 63.26 52799.26 88888.00 2006-10-13 18:05:41.906 286 18200.28 63.33 52799.28 88888.00 2006-10-13 18:05:42.406 286 18200.31 63.34 52799.15 88888.00 2006-10-13 18:05:42.906 286 18200.30 63.37 52799.05 88888.00 2006-10-13 18:05:43.406 286 18200.34 63.41 52798.94 88888.00 2006-10-13 18:05:43.906 286 18200.20 63.41 52798.98 88888.00 2006-10-13 18:05:44.406 286 18200.25 63.35 52799.17 88888.00 2006-10-13 18:05:44.906 286 18200.46 63.34 52799.26 88888.00 2006-10-13 18:05:45.406 286 18200.46 63.43 52799.17 88888.00 2006-10-13 18:05:45.906 286 18200.38 63.58 52799.22 88888.00 2006-10-13 18:05:46.406 286 18200.35 63.69 52799.29 88888.00 2006-10-13 18:05:46.906 286 18200.44 63.65 52799.26 88888.00 2006-10-13 18:05:47.406 286 18200.63 63.61 52799.14 88888.00 2006-10-13 18:05:47.906 286 18200.61 63.64 52799.17 88888.00 2006-10-13 18:05:48.406 286 18200.41 63.64 52799.19 88888.00 2006-10-13 18:05:48.906 286 18200.23 63.53 52799.22 88888.00 2006-10-13 18:05:49.406 286 18200.38 63.46 52799.16 88888.00 2006-10-13 18:05:49.906 286 18200.32 63.47 52799.12 88888.00 2006-10-13 18:05:50.406 286 18200.44 63.44 52799.05 88888.00 2006-10-13 18:05:50.906 286 18200.43 63.42 52799.15 88888.00 2006-10-13 18:05:51.406 286 18200.38 63.38 52799.17 88888.00 2006-10-13 18:05:51.906 286 18200.52 63.28 52799.16 88888.00 2006-10-13 18:05:52.406 286 18200.45 63.15 52799.04 88888.00 2006-10-13 18:05:52.906 286 18200.52 63.19 52798.96 88888.00 2006-10-13 18:05:53.406 286 18200.45 63.16 52798.92 88888.00 2006-10-13 18:05:53.906 286 18200.22 63.14 52798.98 88888.00 2006-10-13 18:05:54.406 286 18200.31 63.16 52799.00 88888.00 2006-10-13 18:05:54.906 286 18200.24 63.17 52798.95 88888.00 2006-10-13 18:05:55.406 286 18200.23 63.19 52799.12 88888.00 2006-10-13 18:05:55.906 286 18200.21 63.04 52799.13 88888.00 2006-10-13 18:05:56.406 286 18200.28 63.02 52799.10 88888.00 2006-10-13 18:05:56.906 286 18200.32 62.98 52799.13 88888.00 2006-10-13 18:05:57.406 286 18200.25 62.96 52799.07 88888.00 2006-10-13 18:05:57.906 286 18200.13 62.82 52799.12 88888.00 2006-10-13 18:05:58.406 286 18200.22 62.77 52799.22 88888.00 2006-10-13 18:05:58.906 286 18200.13 62.68 52799.16 88888.00 2006-10-13 18:05:59.406 286 18200.05 62.62 52799.15 88888.00 2006-10-13 18:05:59.906 286 18200.01 62.67 52799.19 88888.00 2006-10-13 18:06:00.406 286 18199.96 62.69 52799.21 88888.00 2006-10-13 18:06:00.906 286 18199.96 62.66 52799.23 88888.00 2006-10-13 18:06:01.406 286 18199.96 62.64 52799.23 88888.00 2006-10-13 18:06:01.906 286 18199.89 62.59 52799.33 88888.00 2006-10-13 18:06:02.406 286 18199.85 62.39 52799.34 88888.00 2006-10-13 18:06:02.906 286 18199.84 62.25 52799.36 88888.00 2006-10-13 18:06:03.406 286 18199.92 62.24 52799.25 88888.00 2006-10-13 18:06:03.906 286 18199.84 62.22 52799.26 88888.00 2006-10-13 18:06:04.406 286 18199.79 62.09 52799.25 88888.00 2006-10-13 18:06:04.906 286 18199.79 62.06 52799.19 88888.00 2006-10-13 18:06:05.406 286 18199.83 62.10 52799.39 88888.00 2006-10-13 18:06:05.906 286 18199.73 62.12 52799.38 88888.00 2006-10-13 18:06:06.406 286 18199.57 62.13 52799.35 88888.00 2006-10-13 18:06:06.906 286 18199.42 62.20 52799.50 88888.00 2006-10-13 18:06:07.406 286 18199.32 62.20 52799.61 88888.00 2006-10-13 18:06:07.906 286 18199.46 62.19 52799.80 88888.00 2006-10-13 18:06:08.406 286 18199.49 62.28 52799.72 88888.00 2006-10-13 18:06:08.906 286 18199.36 62.32 52799.66 88888.00 2006-10-13 18:06:09.406 286 18199.27 62.29 52799.71 88888.00 2006-10-13 18:06:09.906 286 18199.33 62.40 52799.72 88888.00 2006-10-13 18:06:10.406 286 18199.23 62.51 52799.71 88888.00 2006-10-13 18:06:10.906 286 18199.13 62.50 52799.71 88888.00 2006-10-13 18:06:11.406 286 18199.03 62.51 52799.64 88888.00 2006-10-13 18:06:11.906 286 18199.08 62.57 52799.65 88888.00 2006-10-13 18:06:12.406 286 18199.13 62.66 52799.64 88888.00 2006-10-13 18:06:12.906 286 18199.01 62.66 52799.69 88888.00 2006-10-13 18:06:13.406 286 18198.99 62.65 52799.71 88888.00 2006-10-13 18:06:13.906 286 18198.96 62.62 52799.72 88888.00 2006-10-13 18:06:14.406 286 18198.91 62.63 52799.75 88888.00 2006-10-13 18:06:14.906 286 18198.89 62.61 52799.63 88888.00 2006-10-13 18:06:15.406 286 18198.91 62.56 52799.54 88888.00 2006-10-13 18:06:15.906 286 18198.98 62.55 52799.53 88888.00 2006-10-13 18:06:16.406 286 18199.00 62.50 52799.58 88888.00 2006-10-13 18:06:16.906 286 18198.96 62.54 52799.44 88888.00 2006-10-13 18:06:17.406 286 18198.89 62.55 52799.38 88888.00 2006-10-13 18:06:17.906 286 18198.92 62.56 52799.46 88888.00 2006-10-13 18:06:18.406 286 18198.99 62.55 52799.58 88888.00 2006-10-13 18:06:18.906 286 18198.88 62.50 52799.63 88888.00 2006-10-13 18:06:19.406 286 18198.84 62.45 52799.50 88888.00 2006-10-13 18:06:19.906 286 18198.83 62.51 52799.50 88888.00 2006-10-13 18:06:20.406 286 18198.88 62.45 52799.40 88888.00 2006-10-13 18:06:20.906 286 18198.89 62.41 52799.45 88888.00 2006-10-13 18:06:21.406 286 18198.84 62.49 52799.56 88888.00 2006-10-13 18:06:21.906 286 18198.89 62.39 52799.61 88888.00 2006-10-13 18:06:22.406 286 18198.86 62.22 52799.73 88888.00 2006-10-13 18:06:22.906 286 18198.91 62.28 52799.72 88888.00 2006-10-13 18:06:23.406 286 18198.92 62.32 52799.53 88888.00 2006-10-13 18:06:23.906 286 18198.87 62.30 52799.42 88888.00 2006-10-13 18:06:24.406 286 18198.86 62.35 52799.41 88888.00 2006-10-13 18:06:24.906 286 18198.89 62.38 52799.49 88888.00 2006-10-13 18:06:25.406 286 18198.81 62.40 52799.53 88888.00 2006-10-13 18:06:25.906 286 18198.65 62.50 52799.60 88888.00 2006-10-13 18:06:26.406 286 18198.57 62.50 52799.65 88888.00 2006-10-13 18:06:26.906 286 18198.58 62.52 52799.60 88888.00 2006-10-13 18:06:27.406 286 18198.62 62.54 52799.48 88888.00 2006-10-13 18:06:27.906 286 18198.56 62.57 52799.46 88888.00 2006-10-13 18:06:28.406 286 18198.72 62.54 52799.59 88888.00 2006-10-13 18:06:28.906 286 18198.64 62.49 52799.61 88888.00 2006-10-13 18:06:29.406 286 18198.31 62.55 52799.63 88888.00 2006-10-13 18:06:29.906 286 18198.28 62.64 52799.54 88888.00 2006-10-13 18:06:30.406 286 18198.32 62.57 52799.53 88888.00 2006-10-13 18:06:30.906 286 18198.34 62.64 52799.60 88888.00 2006-10-13 18:06:31.406 286 18198.35 62.69 52799.56 88888.00 2006-10-13 18:06:31.906 286 18198.31 62.77 52799.49 88888.00 2006-10-13 18:06:32.406 286 18198.27 62.76 52799.58 88888.00 2006-10-13 18:06:32.906 286 18198.22 62.79 52799.68 88888.00 2006-10-13 18:06:33.406 286 18198.24 62.77 52799.74 88888.00 2006-10-13 18:06:33.906 286 18198.23 62.75 52799.66 88888.00 2006-10-13 18:06:34.406 286 18198.20 62.71 52799.58 88888.00 2006-10-13 18:06:34.906 286 18198.24 62.70 52799.61 88888.00 2006-10-13 18:06:35.406 286 18198.29 62.74 52799.61 88888.00 2006-10-13 18:06:35.906 286 18198.23 62.75 52799.52 88888.00 2006-10-13 18:06:36.406 286 18198.32 62.81 52799.53 88888.00 2006-10-13 18:06:36.906 286 18198.26 62.84 52799.66 88888.00 2006-10-13 18:06:37.406 286 18198.21 62.86 52799.58 88888.00 2006-10-13 18:06:37.906 286 18198.34 62.83 52799.48 88888.00 2006-10-13 18:06:38.406 286 18198.43 62.96 52799.42 88888.00 2006-10-13 18:06:38.906 286 18198.42 63.08 52799.19 88888.00 2006-10-13 18:06:39.406 286 18198.53 63.11 52799.19 88888.00 2006-10-13 18:06:39.906 286 18198.53 63.13 52799.33 88888.00 2006-10-13 18:06:40.406 286 18198.50 63.07 52799.33 88888.00 2006-10-13 18:06:40.906 286 18198.50 63.14 52799.24 88888.00 2006-10-13 18:06:41.406 286 18198.53 63.22 52799.22 88888.00 2006-10-13 18:06:41.906 286 18198.60 63.28 52799.11 88888.00 2006-10-13 18:06:42.406 286 18198.72 63.35 52799.00 88888.00 2006-10-13 18:06:42.906 286 18198.73 63.36 52799.02 88888.00 2006-10-13 18:06:43.406 286 18198.86 63.41 52798.99 88888.00 2006-10-13 18:06:43.906 286 18198.86 63.43 52799.05 88888.00 2006-10-13 18:06:44.406 286 18198.86 63.42 52798.92 88888.00 2006-10-13 18:06:44.906 286 18198.97 63.42 52798.78 88888.00 2006-10-13 18:06:45.406 286 18199.11 63.40 52798.68 88888.00 2006-10-13 18:06:45.906 286 18199.25 63.45 52798.79 88888.00 2006-10-13 18:06:46.406 286 18199.20 63.47 52798.78 88888.00 2006-10-13 18:06:46.906 286 18199.09 63.43 52798.91 88888.00 2006-10-13 18:06:47.406 286 18199.10 63.42 52799.00 88888.00 2006-10-13 18:06:47.906 286 18199.20 63.44 52799.03 88888.00 2006-10-13 18:06:48.406 286 18199.33 63.40 52798.90 88888.00 2006-10-13 18:06:48.906 286 18199.43 63.31 52798.82 88888.00 2006-10-13 18:06:49.406 286 18199.48 63.25 52798.81 88888.00 2006-10-13 18:06:49.906 286 18199.51 63.19 52798.91 88888.00 2006-10-13 18:06:50.406 286 18199.51 63.15 52798.80 88888.00 2006-10-13 18:06:50.906 286 18199.52 63.19 52798.80 88888.00 2006-10-13 18:06:51.406 286 18199.51 63.13 52798.86 88888.00 2006-10-13 18:06:51.906 286 18199.46 63.10 52798.90 88888.00 2006-10-13 18:06:52.406 286 18199.51 63.09 52798.91 88888.00 2006-10-13 18:06:52.906 286 18199.49 63.08 52798.98 88888.00 2006-10-13 18:06:53.406 286 18199.41 63.09 52798.92 88888.00 2006-10-13 18:06:53.906 286 18199.43 63.11 52798.91 88888.00 2006-10-13 18:06:54.406 286 18199.47 63.21 52798.96 88888.00 2006-10-13 18:06:54.906 286 18199.51 63.21 52798.91 88888.00 2006-10-13 18:06:55.406 286 18199.48 63.13 52798.93 88888.00 2006-10-13 18:06:55.906 286 18199.30 63.22 52798.88 88888.00 2006-10-13 18:06:56.406 286 18199.08 63.31 52798.76 88888.00 2006-10-13 18:06:56.906 286 18199.22 63.23 52798.78 88888.00 2006-10-13 18:06:57.406 286 18199.22 63.30 52798.82 88888.00 2006-10-13 18:06:57.906 286 18199.09 63.33 52798.84 88888.00 2006-10-13 18:06:58.406 286 18199.03 63.33 52798.71 88888.00 2006-10-13 18:06:58.906 286 18199.02 63.40 52798.73 88888.00 2006-10-13 18:06:59.406 286 18199.03 63.42 52798.86 88888.00 2006-10-13 18:06:59.906 286 18198.96 63.37 52798.87 88888.00 2006-10-13 18:07:00.406 286 18199.02 63.36 52798.90 88888.00 2006-10-13 18:07:00.906 286 18198.99 63.30 52798.84 88888.00 2006-10-13 18:07:01.406 286 18198.97 63.26 52798.87 88888.00 2006-10-13 18:07:01.906 286 18198.89 63.28 52799.00 88888.00 2006-10-13 18:07:02.406 286 18198.90 63.26 52798.88 88888.00 2006-10-13 18:07:02.906 286 18198.84 63.23 52798.86 88888.00 2006-10-13 18:07:03.406 286 18198.82 63.31 52798.78 88888.00 2006-10-13 18:07:03.906 286 18198.80 63.34 52798.70 88888.00 2006-10-13 18:07:04.406 286 18198.84 63.31 52798.75 88888.00 2006-10-13 18:07:04.906 286 18198.94 63.33 52798.87 88888.00 2006-10-13 18:07:05.406 286 18199.09 63.32 52798.75 88888.00 2006-10-13 18:07:05.906 286 18199.12 63.30 52798.70 88888.00 2006-10-13 18:07:06.406 286 18199.07 63.16 52798.68 88888.00 2006-10-13 18:07:06.906 286 18199.03 63.15 52798.70 88888.00 2006-10-13 18:07:07.406 286 18199.09 63.10 52798.78 88888.00 2006-10-13 18:07:07.906 286 18199.07 63.04 52798.72 88888.00 2006-10-13 18:07:08.406 286 18199.09 63.00 52798.69 88888.00 2006-10-13 18:07:08.906 286 18198.93 62.94 52798.75 88888.00 2006-10-13 18:07:09.406 286 18198.90 62.96 52798.83 88888.00 2006-10-13 18:07:09.906 286 18199.07 62.95 52798.90 88888.00 2006-10-13 18:07:10.406 286 18199.09 62.87 52798.59 88888.00 2006-10-13 18:07:10.906 286 18199.00 62.84 52798.44 88888.00 2006-10-13 18:07:11.406 286 18198.92 62.72 52798.57 88888.00 2006-10-13 18:07:11.906 286 18198.89 62.73 52798.50 88888.00 2006-10-13 18:07:12.406 286 18198.97 62.77 52798.63 88888.00 2006-10-13 18:07:12.906 286 18198.86 62.73 52798.86 88888.00 2006-10-13 18:07:13.406 286 18198.77 62.71 52798.68 88888.00 2006-10-13 18:07:13.906 286 18198.86 62.75 52798.63 88888.00 2006-10-13 18:07:14.406 286 18198.89 62.83 52798.65 88888.00 2006-10-13 18:07:14.906 286 18198.94 62.82 52798.59 88888.00 2006-10-13 18:07:15.406 286 18198.86 62.87 52798.50 88888.00 2006-10-13 18:07:15.906 286 18198.84 62.88 52798.55 88888.00 2006-10-13 18:07:16.406 286 18198.81 62.91 52798.58 88888.00 2006-10-13 18:07:16.906 286 18198.71 62.95 52798.56 88888.00 2006-10-13 18:07:17.406 286 18198.70 62.96 52798.64 88888.00 2006-10-13 18:07:17.906 286 18198.55 63.06 52798.79 88888.00 2006-10-13 18:07:18.406 286 18198.48 63.09 52798.68 88888.00 2006-10-13 18:07:18.906 286 18198.44 63.12 52798.57 88888.00 2006-10-13 18:07:19.406 286 18198.53 63.09 52798.63 88888.00 2006-10-13 18:07:19.906 286 18198.49 63.20 52798.61 88888.00 2006-10-13 18:07:20.406 286 18198.49 63.29 52798.65 88888.00 2006-10-13 18:07:20.906 286 18198.39 63.29 52798.65 88888.00 2006-10-13 18:07:21.406 286 18198.36 63.33 52798.76 88888.00 2006-10-13 18:07:21.906 286 18198.37 63.36 52798.88 88888.00 2006-10-13 18:07:22.406 286 18198.28 63.36 52799.00 88888.00 2006-10-13 18:07:22.906 286 18198.32 63.36 52798.99 88888.00 2006-10-13 18:07:23.406 286 18198.17 63.32 52798.95 88888.00 2006-10-13 18:07:23.906 286 18198.13 63.30 52799.00 88888.00 2006-10-13 18:07:24.406 286 18198.14 63.37 52799.03 88888.00 2006-10-13 18:07:24.906 286 18197.96 63.42 52799.02 88888.00 2006-10-13 18:07:25.406 286 18197.79 63.38 52799.16 88888.00 2006-10-13 18:07:25.906 286 18197.78 63.40 52799.26 88888.00 2006-10-13 18:07:26.406 286 18198.00 63.32 52799.30 88888.00 2006-10-13 18:07:26.906 286 18197.89 63.36 52799.27 88888.00 2006-10-13 18:07:27.406 286 18197.73 63.36 52799.33 88888.00 2006-10-13 18:07:27.906 286 18197.71 63.33 52799.31 88888.00 2006-10-13 18:07:28.406 286 18197.66 63.30 52799.23 88888.00 2006-10-13 18:07:28.906 286 18197.73 63.29 52799.22 88888.00 2006-10-13 18:07:29.406 286 18197.75 63.30 52799.28 88888.00 2006-10-13 18:07:29.906 286 18197.72 63.34 52799.37 88888.00 2006-10-13 18:07:30.406 286 18197.67 63.28 52799.35 88888.00 2006-10-13 18:07:30.906 286 18197.63 63.21 52799.34 88888.00 2006-10-13 18:07:31.406 286 18197.48 63.18 52799.22 88888.00 2006-10-13 18:07:31.906 286 18197.53 63.16 52799.15 88888.00 2006-10-13 18:07:32.406 286 18197.72 63.14 52799.25 88888.00 2006-10-13 18:07:32.906 286 18197.79 63.12 52799.23 88888.00 2006-10-13 18:07:33.406 286 18197.72 63.19 52799.14 88888.00 2006-10-13 18:07:33.906 286 18197.58 63.26 52799.13 88888.00 2006-10-13 18:07:34.406 286 18197.70 63.21 52799.13 88888.00 2006-10-13 18:07:34.906 286 18197.82 63.15 52799.01 88888.00 2006-10-13 18:07:35.406 286 18197.86 63.06 52798.95 88888.00 2006-10-13 18:07:35.906 286 18197.99 63.06 52798.92 88888.00 2006-10-13 18:07:36.406 286 18197.91 62.94 52798.98 88888.00 2006-10-13 18:07:36.906 286 18197.92 62.80 52798.94 88888.00 2006-10-13 18:07:37.406 286 18198.02 62.74 52798.83 88888.00 2006-10-13 18:07:37.906 286 18198.12 62.76 52798.79 88888.00 2006-10-13 18:07:38.406 286 18198.10 62.69 52798.86 88888.00 2006-10-13 18:07:38.906 286 18198.11 62.57 52798.96 88888.00 2006-10-13 18:07:39.406 286 18198.13 62.63 52798.94 88888.00 2006-10-13 18:07:39.906 286 18198.13 62.70 52798.92 88888.00 2006-10-13 18:07:40.406 286 18198.14 62.57 52798.90 88888.00 2006-10-13 18:07:40.906 286 18198.18 62.49 52798.92 88888.00 2006-10-13 18:07:41.406 286 18198.29 62.40 52798.77 88888.00 2006-10-13 18:07:41.906 286 18198.25 62.33 52798.84 88888.00 2006-10-13 18:07:42.406 286 18198.15 62.13 52798.98 88888.00 2006-10-13 18:07:42.906 286 18198.12 62.05 52798.77 88888.00 2006-10-13 18:07:43.406 286 18198.07 62.04 52798.73 88888.00 2006-10-13 18:07:43.906 286 18198.08 61.92 52798.87 88888.00 2006-10-13 18:07:44.406 286 18198.11 61.87 52798.75 88888.00 2006-10-13 18:07:44.906 286 18198.02 61.85 52798.82 88888.00 2006-10-13 18:07:45.406 286 18197.94 61.76 52798.89 88888.00 2006-10-13 18:07:45.906 286 18197.83 61.72 52798.93 88888.00 2006-10-13 18:07:46.406 286 18197.75 61.77 52798.82 88888.00 2006-10-13 18:07:46.906 286 18197.77 61.83 52798.72 88888.00 2006-10-13 18:07:47.406 286 18197.84 61.87 52798.83 88888.00 2006-10-13 18:07:47.906 286 18197.78 61.90 52798.87 88888.00 2006-10-13 18:07:48.406 286 18197.52 61.99 52798.89 88888.00 2006-10-13 18:07:48.906 286 18197.50 62.01 52798.80 88888.00 2006-10-13 18:07:49.406 286 18197.52 61.99 52798.88 88888.00 2006-10-13 18:07:49.906 286 18197.44 62.05 52798.94 88888.00 2006-10-13 18:07:50.406 286 18197.48 62.12 52798.88 88888.00 2006-10-13 18:07:50.906 286 18197.37 62.22 52798.82 88888.00 2006-10-13 18:07:51.406 286 18197.28 62.31 52799.00 88888.00 2006-10-13 18:07:51.906 286 18197.32 62.34 52799.00 88888.00 2006-10-13 18:07:52.406 286 18197.39 62.41 52799.12 88888.00 2006-10-13 18:07:52.906 286 18197.50 62.48 52799.15 88888.00 2006-10-13 18:07:53.406 286 18197.47 62.59 52799.12 88888.00 2006-10-13 18:07:53.906 286 18197.46 62.66 52798.98 88888.00 2006-10-13 18:07:54.406 286 18197.50 62.71 52798.96 88888.00 2006-10-13 18:07:54.906 286 18197.61 62.85 52798.94 88888.00 2006-10-13 18:07:55.406 286 18197.73 62.96 52799.02 88888.00 2006-10-13 18:07:55.906 286 18197.84 62.95 52798.92 88888.00 2006-10-13 18:07:56.406 286 18197.84 62.95 52798.91 88888.00 2006-10-13 18:07:56.906 286 18197.83 63.00 52798.95 88888.00 2006-10-13 18:07:57.406 286 18197.92 63.13 52799.01 88888.00 2006-10-13 18:07:57.906 286 18197.96 63.18 52798.92 88888.00 2006-10-13 18:07:58.406 286 18197.99 63.18 52798.89 88888.00 2006-10-13 18:07:58.906 286 18198.06 63.28 52798.84 88888.00 2006-10-13 18:07:59.406 286 18198.06 63.25 52798.87 88888.00 2006-10-13 18:07:59.906 286 18198.01 63.20 52798.83 88888.00 2006-10-13 18:08:00.406 286 18198.12 63.23 52798.86 88888.00 2006-10-13 18:08:00.906 286 18198.17 63.28 52798.91 88888.00 2006-10-13 18:08:01.406 286 18198.24 63.31 52798.91 88888.00 2006-10-13 18:08:01.906 286 18198.32 63.36 52799.00 88888.00 2006-10-13 18:08:02.406 286 18198.31 63.37 52799.10 88888.00 2006-10-13 18:08:02.906 286 18198.44 63.42 52799.05 88888.00 2006-10-13 18:08:03.406 286 18198.66 63.36 52799.01 88888.00 2006-10-13 18:08:03.906 286 18198.66 63.30 52799.12 88888.00 2006-10-13 18:08:04.406 286 18198.67 63.38 52799.19 88888.00 2006-10-13 18:08:04.906 286 18198.76 63.33 52799.11 88888.00 2006-10-13 18:08:05.406 286 18198.78 63.33 52799.11 88888.00 2006-10-13 18:08:05.906 286 18198.72 63.20 52799.19 88888.00 2006-10-13 18:08:06.406 286 18198.73 63.14 52799.19 88888.00 2006-10-13 18:08:06.906 286 18198.75 63.09 52799.08 88888.00 2006-10-13 18:08:07.406 286 18198.75 63.16 52799.13 88888.00 2006-10-13 18:08:07.906 286 18198.75 63.20 52799.25 88888.00 2006-10-13 18:08:08.406 286 18198.72 63.12 52799.23 88888.00 2006-10-13 18:08:08.906 286 18198.80 62.97 52799.31 88888.00 2006-10-13 18:08:09.406 286 18198.68 62.90 52799.42 88888.00 2006-10-13 18:08:09.906 286 18198.57 62.89 52799.37 88888.00 2006-10-13 18:08:10.406 286 18198.57 62.84 52799.33 88888.00 2006-10-13 18:08:10.906 286 18198.39 62.80 52799.45 88888.00 2006-10-13 18:08:11.406 286 18198.32 62.74 52799.38 88888.00 2006-10-13 18:08:11.906 286 18198.28 62.70 52799.36 88888.00 2006-10-13 18:08:12.406 286 18198.17 62.69 52799.46 88888.00 2006-10-13 18:08:12.906 286 18198.15 62.70 52799.44 88888.00 2006-10-13 18:08:13.406 286 18198.12 62.68 52799.44 88888.00 2006-10-13 18:08:13.906 286 18198.12 62.59 52799.48 88888.00 2006-10-13 18:08:14.406 286 18198.01 62.61 52799.56 88888.00 2006-10-13 18:08:14.906 286 18197.94 62.68 52799.53 88888.00 2006-10-13 18:08:15.406 286 18198.00 62.67 52799.48 88888.00 2006-10-13 18:08:15.906 286 18198.01 62.58 52799.53 88888.00 2006-10-13 18:08:16.406 286 18198.04 62.50 52799.65 88888.00 2006-10-13 18:08:16.906 286 18198.06 62.56 52799.58 88888.00 2006-10-13 18:08:17.406 286 18198.01 62.55 52799.46 88888.00 2006-10-13 18:08:17.906 286 18197.94 62.53 52799.34 88888.00 2006-10-13 18:08:18.406 286 18197.93 62.54 52799.27 88888.00 2006-10-13 18:08:18.906 286 18197.95 62.48 52799.29 88888.00 2006-10-13 18:08:19.406 286 18197.84 62.49 52799.37 88888.00 2006-10-13 18:08:19.906 286 18197.94 62.56 52799.37 88888.00 2006-10-13 18:08:20.406 286 18197.90 62.57 52799.36 88888.00 2006-10-13 18:08:20.906 286 18197.80 62.54 52799.45 88888.00 2006-10-13 18:08:21.406 286 18197.90 62.41 52799.29 88888.00 2006-10-13 18:08:21.906 286 18197.96 62.36 52799.18 88888.00 2006-10-13 18:08:22.406 286 18198.04 62.47 52799.19 88888.00 2006-10-13 18:08:22.906 286 18198.01 62.48 52799.06 88888.00 2006-10-13 18:08:23.406 286 18198.03 62.44 52799.18 88888.00 2006-10-13 18:08:23.906 286 18198.25 62.47 52799.24 88888.00 2006-10-13 18:08:24.406 286 18198.28 62.48 52799.33 88888.00 2006-10-13 18:08:24.906 286 18198.38 62.48 52799.27 88888.00 2006-10-13 18:08:25.406 286 18198.44 62.53 52799.23 88888.00 2006-10-13 18:08:25.906 286 18198.33 62.59 52799.15 88888.00 2006-10-13 18:08:26.406 286 18198.36 62.59 52799.15 88888.00 2006-10-13 18:08:26.906 286 18198.38 62.59 52799.21 88888.00 2006-10-13 18:08:27.406 286 18198.37 62.65 52799.08 88888.00 2006-10-13 18:08:27.906 286 18198.32 62.64 52799.08 88888.00 2006-10-13 18:08:28.406 286 18198.43 62.61 52799.21 88888.00 2006-10-13 18:08:28.906 286 18198.48 62.62 52799.06 88888.00 2006-10-13 18:08:29.406 286 18198.48 62.62 52798.90 88888.00 2006-10-13 18:08:29.906 286 18198.45 62.73 52798.87 88888.00 2006-10-13 18:08:30.406 286 18198.36 62.81 52798.87 88888.00 2006-10-13 18:08:30.906 286 18198.45 62.92 52799.06 88888.00 2006-10-13 18:08:31.406 286 18198.36 62.94 52799.15 88888.00 2006-10-13 18:08:31.906 286 18198.39 62.90 52799.18 88888.00 2006-10-13 18:08:32.406 286 18198.37 62.90 52798.96 88888.00 2006-10-13 18:08:32.906 286 18198.38 62.97 52798.92 88888.00 2006-10-13 18:08:33.406 286 18198.48 62.99 52799.03 88888.00 2006-10-13 18:08:33.906 286 18198.56 63.06 52799.11 88888.00 2006-10-13 18:08:34.406 286 18198.54 63.02 52799.07 88888.00 2006-10-13 18:08:34.906 286 18198.53 63.03 52799.07 88888.00 2006-10-13 18:08:35.403 286 18198.51 63.07 52799.04 88888.00 2006-10-13 18:08:35.903 286 18198.45 62.90 52799.11 88888.00 2006-10-13 18:08:36.403 286 18198.27 62.91 52799.11 88888.00 2006-10-13 18:08:36.903 286 18198.14 62.98 52799.17 88888.00 2006-10-13 18:08:37.403 286 18198.16 63.10 52799.13 88888.00 2006-10-13 18:08:37.903 286 18198.33 63.14 52799.14 88888.00 2006-10-13 18:08:38.403 286 18198.44 63.13 52799.21 88888.00 2006-10-13 18:08:38.903 286 18198.55 63.15 52799.22 88888.00 2006-10-13 18:08:39.403 286 18198.43 63.16 52799.24 88888.00 2006-10-13 18:08:39.903 286 18198.36 63.22 52799.34 88888.00 2006-10-13 18:08:40.403 286 18198.46 63.23 52799.50 88888.00 2006-10-13 18:08:40.903 286 18198.42 63.22 52799.52 88888.00 2006-10-13 18:08:41.403 286 18198.43 63.29 52799.39 88888.00 2006-10-13 18:08:41.903 286 18198.48 63.34 52799.27 88888.00 2006-10-13 18:08:42.403 286 18198.53 63.36 52799.12 88888.00 2006-10-13 18:08:42.903 286 18198.62 63.37 52799.25 88888.00 2006-10-13 18:08:43.403 286 18198.61 63.44 52799.29 88888.00 2006-10-13 18:08:43.903 286 18198.57 63.48 52799.16 88888.00 2006-10-13 18:08:44.403 286 18198.65 63.49 52799.24 88888.00 2006-10-13 18:08:44.903 286 18198.54 63.49 52799.36 88888.00 2006-10-13 18:08:45.403 286 18198.31 63.50 52799.33 88888.00 2006-10-13 18:08:45.903 286 18198.38 63.54 52799.46 88888.00 2006-10-13 18:08:46.403 286 18198.44 63.57 52799.41 88888.00 2006-10-13 18:08:46.903 286 18198.60 63.52 52799.53 88888.00 2006-10-13 18:08:47.403 286 18198.50 63.52 52799.58 88888.00 2006-10-13 18:08:47.903 286 18198.44 63.57 52799.51 88888.00 2006-10-13 18:08:48.403 286 18198.59 63.56 52799.49 88888.00 2006-10-13 18:08:48.903 286 18198.61 63.56 52799.52 88888.00 2006-10-13 18:08:49.403 286 18198.55 63.61 52799.58 88888.00 2006-10-13 18:08:49.903 286 18198.58 63.59 52799.58 88888.00 2006-10-13 18:08:50.403 286 18198.66 63.56 52799.61 88888.00 2006-10-13 18:08:50.903 286 18198.61 63.50 52799.51 88888.00 2006-10-13 18:08:51.403 286 18198.50 63.48 52799.49 88888.00 2006-10-13 18:08:51.903 286 18198.55 63.42 52799.57 88888.00 2006-10-13 18:08:52.403 286 18198.57 63.38 52799.74 88888.00 2006-10-13 18:08:52.903 286 18198.62 63.44 52799.72 88888.00 2006-10-13 18:08:53.403 286 18198.57 63.48 52799.65 88888.00 2006-10-13 18:08:53.903 286 18198.60 63.50 52799.59 88888.00 2006-10-13 18:08:54.403 286 18198.64 63.53 52799.53 88888.00 2006-10-13 18:08:54.903 286 18198.69 63.44 52799.36 88888.00 2006-10-13 18:08:55.403 286 18198.66 63.31 52799.27 88888.00 2006-10-13 18:08:55.903 286 18198.61 63.34 52799.18 88888.00 2006-10-13 18:08:56.403 286 18198.73 63.38 52799.34 88888.00 2006-10-13 18:08:56.903 286 18198.80 63.30 52799.28 88888.00 2006-10-13 18:08:57.403 286 18198.78 63.24 52799.18 88888.00 2006-10-13 18:08:57.903 286 18198.69 63.14 52799.25 88888.00 2006-10-13 18:08:58.403 286 18198.64 63.13 52799.24 88888.00 2006-10-13 18:08:58.903 286 18198.72 63.08 52799.21 88888.00 2006-10-13 18:08:59.403 286 18198.72 63.26 52799.13 88888.00 2006-10-13 18:08:59.903 286 18198.86 63.19 52799.08 88888.00 2006-10-13 18:09:00.403 286 18198.99 63.08 52799.05 88888.00 2006-10-13 18:09:00.903 286 18198.92 63.05 52799.07 88888.00 2006-10-13 18:09:01.403 286 18198.90 62.99 52799.03 88888.00 2006-10-13 18:09:01.903 286 18198.94 62.99 52799.05 88888.00 2006-10-13 18:09:02.403 286 18199.04 63.06 52799.06 88888.00 2006-10-13 18:09:02.903 286 18198.99 63.08 52799.10 88888.00 2006-10-13 18:09:03.403 286 18199.02 63.04 52798.98 88888.00 2006-10-13 18:09:03.903 286 18199.07 63.00 52799.01 88888.00 2006-10-13 18:09:04.403 286 18199.03 63.02 52799.01 88888.00 2006-10-13 18:09:04.903 286 18198.98 63.02 52798.89 88888.00 2006-10-13 18:09:05.403 286 18199.02 63.01 52798.99 88888.00 2006-10-13 18:09:05.903 286 18198.94 63.08 52798.95 88888.00 2006-10-13 18:09:06.403 286 18198.71 63.09 52798.94 88888.00 2006-10-13 18:09:06.903 286 18198.67 63.17 52798.83 88888.00 2006-10-13 18:09:07.403 286 18198.96 63.12 52798.70 88888.00 2006-10-13 18:09:07.903 286 18199.19 63.08 52798.68 88888.00 2006-10-13 18:09:08.403 286 18199.04 63.14 52798.65 88888.00 2006-10-13 18:09:08.903 286 18199.02 63.16 52798.78 88888.00 2006-10-13 18:09:09.403 286 18199.14 63.21 52798.91 88888.00 2006-10-13 18:09:09.903 286 18199.12 63.14 52798.94 88888.00 2006-10-13 18:09:10.403 286 18199.30 63.08 52798.92 88888.00 2006-10-13 18:09:10.903 286 18199.34 63.09 52798.92 88888.00 2006-10-13 18:09:11.403 286 18199.23 63.10 52799.01 88888.00 2006-10-13 18:09:11.903 286 18199.00 63.01 52798.95 88888.00 2006-10-13 18:09:12.403 286 18199.10 62.98 52799.05 88888.00 2006-10-13 18:09:12.903 286 18199.14 62.96 52799.08 88888.00 2006-10-13 18:09:13.403 286 18199.25 62.94 52799.07 88888.00 2006-10-13 18:09:13.903 286 18199.31 62.88 52799.10 88888.00 2006-10-13 18:09:14.403 286 18199.43 62.86 52799.17 88888.00 2006-10-13 18:09:14.903 286 18199.45 62.88 52799.05 88888.00 2006-10-13 18:09:15.403 286 18199.52 62.84 52798.95 88888.00 2006-10-13 18:09:15.903 286 18199.48 62.83 52799.03 88888.00 2006-10-13 18:09:16.403 286 18199.44 62.82 52799.07 88888.00 2006-10-13 18:09:16.903 286 18199.41 62.78 52799.15 88888.00 2006-10-13 18:09:17.403 286 18199.40 62.72 52799.35 88888.00 2006-10-13 18:09:17.903 286 18199.32 62.67 52799.25 88888.00 2006-10-13 18:09:18.403 286 18199.29 62.77 52799.33 88888.00 2006-10-13 18:09:18.903 286 18199.33 62.77 52799.37 88888.00 2006-10-13 18:09:19.403 286 18199.35 62.76 52799.34 88888.00 2006-10-13 18:09:19.903 286 18199.41 62.79 52799.46 88888.00 2006-10-13 18:09:20.403 286 18199.37 62.82 52799.48 88888.00 2006-10-13 18:09:20.903 286 18199.31 62.82 52799.44 88888.00 2006-10-13 18:09:21.403 286 18199.20 62.84 52799.61 88888.00 2006-10-13 18:09:21.903 286 18199.21 62.84 52799.59 88888.00 2006-10-13 18:09:22.403 286 18199.19 62.86 52799.54 88888.00 2006-10-13 18:09:22.903 286 18199.16 62.91 52799.33 88888.00 2006-10-13 18:09:23.403 286 18198.96 63.03 52799.28 88888.00 2006-10-13 18:09:23.903 286 18198.81 63.02 52799.49 88888.00 2006-10-13 18:09:24.403 286 18198.97 62.99 52799.60 88888.00 2006-10-13 18:09:24.903 286 18199.03 62.95 52799.61 88888.00 2006-10-13 18:09:25.403 286 18198.88 62.99 52799.52 88888.00 2006-10-13 18:09:25.903 286 18198.76 62.98 52799.61 88888.00 2006-10-13 18:09:26.403 286 18198.69 62.97 52799.61 88888.00 2006-10-13 18:09:26.903 286 18198.78 62.95 52799.53 88888.00 2006-10-13 18:09:27.403 286 18198.91 62.88 52799.59 88888.00 2006-10-13 18:09:27.903 286 18198.71 62.88 52799.65 88888.00 2006-10-13 18:09:28.403 286 18198.56 62.83 52799.69 88888.00 2006-10-13 18:09:28.903 286 18198.51 62.81 52799.68 88888.00 2006-10-13 18:09:29.403 286 18198.60 62.79 52799.61 88888.00 2006-10-13 18:09:29.903 286 18198.62 62.79 52799.76 88888.00 2006-10-13 18:09:30.403 286 18198.53 62.89 52799.76 88888.00 2006-10-13 18:09:30.903 286 18198.46 62.91 52799.87 88888.00 2006-10-13 18:09:31.403 286 18198.42 62.82 52799.72 88888.00 2006-10-13 18:09:31.903 286 18198.31 62.77 52799.60 88888.00 2006-10-13 18:09:32.403 286 18198.46 62.73 52799.56 88888.00 2006-10-13 18:09:32.903 286 18198.46 62.73 52799.54 88888.00 2006-10-13 18:09:33.403 286 18198.28 62.80 52799.44 88888.00 2006-10-13 18:09:33.903 286 18198.26 62.82 52799.57 88888.00 2006-10-13 18:09:34.403 286 18198.32 62.84 52799.63 88888.00 2006-10-13 18:09:34.903 286 18198.42 62.88 52799.42 88888.00 2006-10-13 18:09:35.403 286 18198.39 62.89 52799.25 88888.00 2006-10-13 18:09:35.903 286 18198.29 62.96 52799.17 88888.00 2006-10-13 18:09:36.403 286 18198.55 62.97 52799.38 88888.00 2006-10-13 18:09:36.903 286 18198.62 63.01 52799.40 88888.00 2006-10-13 18:09:37.403 286 18198.58 63.08 52799.36 88888.00 2006-10-13 18:09:37.903 286 18198.57 63.20 52799.36 88888.00 2006-10-13 18:09:38.403 286 18198.60 63.31 52799.42 88888.00 2006-10-13 18:09:38.903 286 18198.70 63.31 52799.54 88888.00 2006-10-13 18:09:39.403 286 18198.77 63.40 52799.62 88888.00 2006-10-13 18:09:39.903 286 18198.84 63.44 52799.56 88888.00 2006-10-13 18:09:40.403 286 18198.77 63.41 52799.47 88888.00 2006-10-13 18:09:40.903 286 18198.73 63.46 52799.30 88888.00 2006-10-13 18:09:41.403 286 18198.73 63.55 52799.28 88888.00 2006-10-13 18:09:41.903 286 18198.97 63.65 52799.26 88888.00 2006-10-13 18:09:42.403 286 18199.05 63.75 52799.21 88888.00 2006-10-13 18:09:42.903 286 18199.01 63.82 52799.25 88888.00 2006-10-13 18:09:43.403 286 18199.01 63.86 52799.14 88888.00 2006-10-13 18:09:43.903 286 18199.08 63.86 52799.23 88888.00 2006-10-13 18:09:44.403 286 18199.16 63.71 52799.39 88888.00 2006-10-13 18:09:44.903 286 18199.33 63.76 52799.34 88888.00 2006-10-13 18:09:45.403 286 18199.38 63.81 52799.26 88888.00 2006-10-13 18:09:45.903 286 18199.54 63.89 52799.27 88888.00 2006-10-13 18:09:46.403 286 18199.55 63.86 52799.22 88888.00 2006-10-13 18:09:46.903 286 18199.52 63.84 52799.12 88888.00 2006-10-13 18:09:47.403 286 18199.45 63.85 52799.04 88888.00 2006-10-13 18:09:47.903 286 18199.34 63.86 52799.22 88888.00 2006-10-13 18:09:48.403 286 18199.43 63.85 52799.25 88888.00 2006-10-13 18:09:48.903 286 18199.48 63.76 52799.17 88888.00 2006-10-13 18:09:49.403 286 18199.53 63.61 52799.08 88888.00 2006-10-13 18:09:49.903 286 18199.45 63.47 52799.12 88888.00 2006-10-13 18:09:50.403 286 18199.58 63.41 52799.14 88888.00 2006-10-13 18:09:50.903 286 18199.77 63.35 52799.26 88888.00 2006-10-13 18:09:51.403 286 18199.70 63.32 52799.22 88888.00 2006-10-13 18:09:51.903 286 18199.63 63.30 52799.25 88888.00 2006-10-13 18:09:52.403 286 18199.52 63.19 52799.27 88888.00 2006-10-13 18:09:52.903 286 18199.37 63.06 52799.24 88888.00 2006-10-13 18:09:53.403 286 18199.40 62.94 52799.10 88888.00 2006-10-13 18:09:53.903 286 18199.54 62.88 52799.10 88888.00 2006-10-13 18:09:54.403 286 18199.48 62.82 52799.18 88888.00 2006-10-13 18:09:54.903 286 18199.35 62.78 52799.13 88888.00 2006-10-13 18:09:55.403 286 18199.34 62.72 52799.03 88888.00 2006-10-13 18:09:55.903 286 18199.30 62.66 52798.96 88888.00 2006-10-13 18:09:56.403 286 18199.27 62.61 52799.15 88888.00 2006-10-13 18:09:56.903 286 18199.33 62.55 52799.31 88888.00 2006-10-13 18:09:57.403 286 18199.35 62.54 52799.38 88888.00 2006-10-13 18:09:57.903 286 18199.29 62.51 52799.29 88888.00 2006-10-13 18:09:58.403 286 18199.12 62.45 52799.23 88888.00 2006-10-13 18:09:58.903 286 18199.10 62.35 52799.17 88888.00 2006-10-13 18:09:59.403 286 18199.08 62.31 52799.14 88888.00 2006-10-13 18:09:59.903 286 18199.07 62.28 52799.19 88888.00 2006-10-13 18:10:00.403 286 18199.07 62.26 52799.23 88888.00 2006-10-13 18:10:00.903 286 18199.04 62.37 52799.12 88888.00 2006-10-13 18:10:01.403 286 18199.05 62.41 52798.95 88888.00 2006-10-13 18:10:01.903 286 18199.07 62.45 52798.86 88888.00 2006-10-13 18:10:02.403 286 18199.19 62.45 52798.98 88888.00 2006-10-13 18:10:02.903 286 18199.24 62.38 52799.17 88888.00 2006-10-13 18:10:03.403 286 18199.15 62.46 52799.24 88888.00 2006-10-13 18:10:03.903 286 18199.29 62.49 52799.26 88888.00 2006-10-13 18:10:04.403 286 18199.32 62.51 52799.19 88888.00 2006-10-13 18:10:04.903 286 18199.26 62.58 52799.18 88888.00 2006-10-13 18:10:05.403 286 18199.27 62.57 52799.23 88888.00 2006-10-13 18:10:05.903 286 18199.31 62.62 52799.18 88888.00 2006-10-13 18:10:06.403 286 18199.14 62.59 52799.17 88888.00 2006-10-13 18:10:06.903 286 18199.19 62.73 52799.05 88888.00 2006-10-13 18:10:07.403 286 18199.25 62.86 52799.08 88888.00 2006-10-13 18:10:07.903 286 18199.42 62.89 52799.15 88888.00 2006-10-13 18:10:08.403 286 18199.52 62.90 52799.18 88888.00 2006-10-13 18:10:08.903 286 18199.41 63.01 52799.22 88888.00 2006-10-13 18:10:09.403 286 18199.26 62.96 52799.29 88888.00 2006-10-13 18:10:09.903 286 18199.33 62.92 52799.27 88888.00 2006-10-13 18:10:10.403 286 18199.42 62.96 52799.11 88888.00 2006-10-13 18:10:10.903 286 18199.52 62.99 52799.16 88888.00 2006-10-13 18:10:11.403 286 18199.47 63.04 52799.16 88888.00 2006-10-13 18:10:11.903 286 18199.41 63.23 52798.98 88888.00 2006-10-13 18:10:12.403 286 18199.54 63.29 52798.95 88888.00 2006-10-13 18:10:12.903 286 18199.60 63.15 52798.96 88888.00 2006-10-13 18:10:13.403 286 18199.59 63.18 52798.93 88888.00 2006-10-13 18:10:13.903 286 18199.60 63.21 52798.89 88888.00 2006-10-13 18:10:14.403 286 18199.68 63.26 52798.95 88888.00 2006-10-13 18:10:14.903 286 18199.68 63.18 52798.87 88888.00 2006-10-13 18:10:15.403 286 18199.78 63.14 52798.78 88888.00 2006-10-13 18:10:15.903 286 18199.74 63.15 52798.96 88888.00 2006-10-13 18:10:16.403 286 18199.92 63.19 52799.17 88888.00 2006-10-13 18:10:16.903 286 18199.86 63.18 52799.23 88888.00 2006-10-13 18:10:17.403 286 18199.75 63.09 52799.23 88888.00 2006-10-13 18:10:17.903 286 18199.76 63.08 52799.15 88888.00 2006-10-13 18:10:18.403 286 18199.79 63.11 52798.89 88888.00 2006-10-13 18:10:18.903 286 18199.84 63.09 52798.95 88888.00 2006-10-13 18:10:19.403 286 18199.83 63.09 52798.94 88888.00 2006-10-13 18:10:19.903 286 18199.92 63.00 52799.03 88888.00 2006-10-13 18:10:20.403 286 18199.91 62.92 52799.05 88888.00 2006-10-13 18:10:20.903 286 18199.95 62.90 52799.03 88888.00 2006-10-13 18:10:21.403 286 18200.05 62.89 52798.91 88888.00 2006-10-13 18:10:21.903 286 18200.08 62.94 52798.99 88888.00 2006-10-13 18:10:22.403 286 18199.99 62.80 52798.98 88888.00 2006-10-13 18:10:22.903 286 18199.95 62.65 52799.00 88888.00 2006-10-13 18:10:23.403 286 18199.90 62.52 52798.93 88888.00 2006-10-13 18:10:23.903 286 18199.89 62.57 52798.88 88888.00 2006-10-13 18:10:24.403 286 18199.97 62.53 52798.84 88888.00 2006-10-13 18:10:24.903 286 18199.91 62.47 52799.04 88888.00 2006-10-13 18:10:25.403 286 18199.91 62.41 52799.15 88888.00 2006-10-13 18:10:25.903 286 18199.96 62.48 52799.14 88888.00 2006-10-13 18:10:26.403 286 18199.91 62.43 52799.01 88888.00 2006-10-13 18:10:26.903 286 18199.80 62.34 52799.00 88888.00 2006-10-13 18:10:27.403 286 18199.79 62.30 52799.13 88888.00 2006-10-13 18:10:27.903 286 18199.94 62.26 52799.07 88888.00 2006-10-13 18:10:28.403 286 18199.84 62.17 52798.94 88888.00 2006-10-13 18:10:28.903 286 18199.68 62.21 52798.95 88888.00 2006-10-13 18:10:29.403 286 18199.67 62.17 52798.96 88888.00 2006-10-13 18:10:29.903 286 18199.79 62.07 52798.98 88888.00 2006-10-13 18:10:30.403 286 18199.66 62.07 52799.01 88888.00 2006-10-13 18:10:30.903 286 18199.54 62.08 52798.93 88888.00 2006-10-13 18:10:31.403 286 18199.57 62.01 52798.81 88888.00 2006-10-13 18:10:31.903 286 18199.65 62.01 52798.89 88888.00 2006-10-13 18:10:32.403 286 18199.68 62.00 52798.84 88888.00 2006-10-13 18:10:32.903 286 18199.69 61.90 52798.86 88888.00 2006-10-13 18:10:33.403 286 18199.60 61.88 52799.01 88888.00 2006-10-13 18:10:33.903 286 18199.63 61.91 52799.04 88888.00 2006-10-13 18:10:34.403 286 18199.62 61.87 52799.03 88888.00 2006-10-13 18:10:34.903 286 18199.65 61.94 52798.99 88888.00 2006-10-13 18:10:35.403 286 18199.52 61.90 52798.89 88888.00 2006-10-13 18:10:35.903 286 18199.46 61.89 52798.84 88888.00 2006-10-13 18:10:36.403 286 18199.58 61.87 52798.70 88888.00 2006-10-13 18:10:36.903 286 18199.56 61.94 52798.77 88888.00 2006-10-13 18:10:37.403 286 18199.70 61.90 52798.79 88888.00 2006-10-13 18:10:37.903 286 18199.81 61.89 52798.83 88888.00 2006-10-13 18:10:38.403 286 18199.88 61.92 52798.82 88888.00 2006-10-13 18:10:38.903 286 18199.76 61.87 52798.88 88888.00 2006-10-13 18:10:39.403 286 18199.88 61.87 52798.84 88888.00 2006-10-13 18:10:39.903 286 18199.80 61.79 52798.84 88888.00 2006-10-13 18:10:40.403 286 18199.76 61.75 52798.81 88888.00 2006-10-13 18:10:40.903 286 18199.89 61.74 52798.78 88888.00 2006-10-13 18:10:41.403 286 18199.97 61.73 52798.71 88888.00 2006-10-13 18:10:41.903 286 18199.84 61.76 52798.73 88888.00 2006-10-13 18:10:42.403 286 18199.96 61.80 52798.86 88888.00 2006-10-13 18:10:42.903 286 18200.03 61.85 52798.92 88888.00 2006-10-13 18:10:43.403 286 18199.86 61.85 52798.95 88888.00 2006-10-13 18:10:43.903 286 18199.87 61.79 52798.93 88888.00 2006-10-13 18:10:44.403 286 18199.97 61.73 52798.91 88888.00 2006-10-13 18:10:44.903 286 18200.02 61.77 52798.84 88888.00 2006-10-13 18:10:45.403 286 18199.89 61.87 52798.84 88888.00 2006-10-13 18:10:45.903 286 18199.90 62.04 52798.83 88888.00 2006-10-13 18:10:46.403 286 18199.95 62.02 52798.79 88888.00 2006-10-13 18:10:46.903 286 18199.87 62.01 52798.76 88888.00 2006-10-13 18:10:47.403 286 18199.83 62.15 52798.71 88888.00 2006-10-13 18:10:47.903 286 18199.89 62.20 52798.81 88888.00 2006-10-13 18:10:48.403 286 18200.13 62.21 52798.99 88888.00 2006-10-13 18:10:48.903 286 18200.27 62.36 52799.00 88888.00 2006-10-13 18:10:49.403 286 18200.31 62.36 52798.98 88888.00 2006-10-13 18:10:49.903 286 18200.19 62.37 52798.93 88888.00 2006-10-13 18:10:50.403 286 18200.28 62.40 52798.79 88888.00 2006-10-13 18:10:50.903 286 18200.23 62.47 52798.69 88888.00 2006-10-13 18:10:51.403 286 18200.16 62.47 52798.75 88888.00 2006-10-13 18:10:51.903 286 18200.25 62.55 52798.82 88888.00 2006-10-13 18:10:52.403 286 18200.35 62.55 52798.78 88888.00 2006-10-13 18:10:52.903 286 18200.22 62.54 52798.79 88888.00 2006-10-13 18:10:53.403 286 18200.31 62.54 52798.81 88888.00 2006-10-13 18:10:53.903 286 18200.31 62.61 52798.87 88888.00 2006-10-13 18:10:54.403 286 18200.21 62.74 52798.95 88888.00 2006-10-13 18:10:54.903 286 18200.17 62.79 52799.07 88888.00 2006-10-13 18:10:55.403 286 18200.12 62.79 52799.04 88888.00 2006-10-13 18:10:55.903 286 18200.00 62.79 52799.02 88888.00 2006-10-13 18:10:56.403 286 18199.87 62.89 52799.10 88888.00 2006-10-13 18:10:56.903 286 18199.81 62.97 52799.16 88888.00 2006-10-13 18:10:57.403 286 18199.87 62.95 52799.42 88888.00 2006-10-13 18:10:57.903 286 18199.72 62.98 52799.34 88888.00 2006-10-13 18:10:58.403 286 18199.56 62.94 52799.31 88888.00 2006-10-13 18:10:58.903 286 18199.68 63.01 52799.34 88888.00 2006-10-13 18:10:59.403 286 18199.69 62.99 52799.35 88888.00 2006-10-13 18:10:59.903 286 18199.70 62.97 52799.35 88888.00 2006-10-13 18:11:00.403 286 18199.62 63.02 52799.46 88888.00 2006-10-13 18:11:00.903 286 18199.57 63.01 52799.52 88888.00 2006-10-13 18:11:01.403 286 18199.59 62.98 52799.39 88888.00 2006-10-13 18:11:01.903 286 18199.46 62.99 52799.48 88888.00 2006-10-13 18:11:02.403 286 18199.34 63.08 52799.56 88888.00 2006-10-13 18:11:02.903 286 18199.30 63.15 52799.44 88888.00 2006-10-13 18:11:03.403 286 18199.44 63.11 52799.34 88888.00 2006-10-13 18:11:03.903 286 18199.46 63.10 52799.36 88888.00 2006-10-13 18:11:04.403 286 18199.38 63.06 52799.41 88888.00 2006-10-13 18:11:04.903 286 18199.34 63.03 52799.36 88888.00 2006-10-13 18:11:05.403 286 18199.23 63.12 52799.51 88888.00 2006-10-13 18:11:05.903 286 18199.07 63.13 52799.45 88888.00 2006-10-13 18:11:06.403 286 18198.91 63.19 52799.35 88888.00 2006-10-13 18:11:06.903 286 18198.91 63.20 52799.45 88888.00 2006-10-13 18:11:07.403 286 18199.03 63.13 52799.42 88888.00 2006-10-13 18:11:07.903 286 18199.07 63.09 52799.29 88888.00 2006-10-13 18:11:08.403 286 18199.09 63.08 52799.27 88888.00 2006-10-13 18:11:08.903 286 18199.19 63.09 52799.29 88888.00 2006-10-13 18:11:09.403 286 18199.11 63.05 52799.18 88888.00 2006-10-13 18:11:09.903 286 18199.11 63.08 52799.22 88888.00 2006-10-13 18:11:10.403 286 18198.99 63.11 52799.16 88888.00 2006-10-13 18:11:10.903 286 18198.78 63.10 52799.07 88888.00 2006-10-13 18:11:11.403 286 18198.66 63.07 52799.00 88888.00 2006-10-13 18:11:11.903 286 18198.62 63.07 52799.18 88888.00 2006-10-13 18:11:12.403 286 18198.57 63.09 52799.12 88888.00 2006-10-13 18:11:12.903 286 18198.46 63.13 52799.13 88888.00 2006-10-13 18:11:13.403 286 18198.53 63.17 52798.96 88888.00 2006-10-13 18:11:13.903 286 18198.55 63.16 52798.95 88888.00 2006-10-13 18:11:14.403 286 18198.60 63.22 52798.91 88888.00 2006-10-13 18:11:14.903 286 18198.69 63.23 52798.90 88888.00 2006-10-13 18:11:15.403 286 18198.80 63.35 52798.93 88888.00 2006-10-13 18:11:15.903 286 18198.69 63.34 52798.92 88888.00 2006-10-13 18:11:16.403 286 18198.56 63.35 52798.89 88888.00 2006-10-13 18:11:16.903 286 18198.59 63.41 52798.88 88888.00 2006-10-13 18:11:17.403 286 18198.62 63.38 52798.83 88888.00 2006-10-13 18:11:17.903 286 18198.65 63.37 52798.71 88888.00 2006-10-13 18:11:18.403 286 18198.78 63.40 52798.64 88888.00 2006-10-13 18:11:18.903 286 18198.93 63.41 52798.54 88888.00 2006-10-13 18:11:19.403 286 18198.89 63.44 52798.49 88888.00 2006-10-13 18:11:19.903 286 18198.91 63.51 52798.65 88888.00 2006-10-13 18:11:20.403 286 18198.98 63.47 52798.76 88888.00 2006-10-13 18:11:20.903 286 18199.16 63.40 52798.63 88888.00 2006-10-13 18:11:21.403 286 18199.27 63.37 52798.46 88888.00 2006-10-13 18:11:21.903 286 18199.47 63.43 52798.45 88888.00 2006-10-13 18:11:22.403 286 18199.51 63.38 52798.47 88888.00 2006-10-13 18:11:22.903 286 18199.43 63.23 52798.49 88888.00 2006-10-13 18:11:23.403 286 18199.43 63.09 52798.56 88888.00 2006-10-13 18:11:23.903 286 18199.49 63.03 52798.44 88888.00 2006-10-13 18:11:24.403 286 18199.53 62.90 52798.43 88888.00 2006-10-13 18:11:24.903 286 18199.55 62.74 52798.52 88888.00 2006-10-13 18:11:25.403 286 18199.66 62.68 52798.48 88888.00 2006-10-13 18:11:25.903 286 18199.73 62.62 52798.38 88888.00 2006-10-13 18:11:26.403 286 18199.63 62.48 52798.38 88888.00 2006-10-13 18:11:26.903 286 18199.85 62.34 52798.41 88888.00 2006-10-13 18:11:27.403 286 18199.98 62.21 52798.38 88888.00 2006-10-13 18:11:27.903 286 18200.01 62.08 52798.30 88888.00 2006-10-13 18:11:28.403 286 18199.96 61.99 52798.30 88888.00 2006-10-13 18:11:28.903 286 18199.96 61.96 52798.34 88888.00 2006-10-13 18:11:29.403 286 18199.84 61.88 52798.34 88888.00 2006-10-13 18:11:29.903 286 18199.83 61.83 52798.29 88888.00 2006-10-13 18:11:30.403 286 18199.74 61.67 52798.35 88888.00 2006-10-13 18:11:30.903 286 18199.78 61.61 52798.49 88888.00 2006-10-13 18:11:31.403 286 18199.65 61.57 52798.48 88888.00 2006-10-13 18:11:31.903 286 18199.59 61.42 52798.33 88888.00 2006-10-13 18:11:32.403 286 18199.67 61.39 52798.28 88888.00 2006-10-13 18:11:32.903 286 18199.63 61.43 52798.30 88888.00 2006-10-13 18:11:33.403 286 18199.54 61.48 52798.46 88888.00 2006-10-13 18:11:33.903 286 18199.48 61.39 52798.56 88888.00 2006-10-13 18:11:34.403 286 18199.38 61.40 52798.56 88888.00 2006-10-13 18:11:34.903 286 18199.48 61.45 52798.49 88888.00 2006-10-13 18:11:35.403 286 18199.59 61.44 52798.49 88888.00 2006-10-13 18:11:35.903 286 18199.57 61.45 52798.57 88888.00 2006-10-13 18:11:36.403 286 18199.48 61.49 52798.53 88888.00 2006-10-13 18:11:36.903 286 18199.45 61.48 52798.60 88888.00 2006-10-13 18:11:37.403 286 18199.44 61.50 52798.64 88888.00 2006-10-13 18:11:37.903 286 18199.42 61.57 52798.56 88888.00 2006-10-13 18:11:38.403 286 18199.38 61.71 52798.64 88888.00 2006-10-13 18:11:38.903 286 18199.31 61.80 52798.73 88888.00 2006-10-13 18:11:39.403 286 18199.30 61.87 52798.71 88888.00 2006-10-13 18:11:39.903 286 18199.26 61.94 52798.83 88888.00 2006-10-13 18:11:40.403 286 18199.25 62.02 52798.79 88888.00 2006-10-13 18:11:40.903 286 18199.22 62.02 52798.70 88888.00 2006-10-13 18:11:41.403 286 18199.18 62.03 52798.76 88888.00 2006-10-13 18:11:41.903 286 18199.15 62.12 52798.72 88888.00 2006-10-13 18:11:42.403 286 18199.25 62.23 52798.72 88888.00 2006-10-13 18:11:42.903 286 18199.27 62.33 52798.65 88888.00 2006-10-13 18:11:43.403 286 18199.30 62.45 52798.57 88888.00 2006-10-13 18:11:43.903 286 18199.26 62.49 52798.64 88888.00 2006-10-13 18:11:44.403 286 18199.27 62.55 52798.71 88888.00 2006-10-13 18:11:44.903 286 18199.40 62.61 52798.67 88888.00 2006-10-13 18:11:45.403 286 18199.45 62.65 52798.66 88888.00 2006-10-13 18:11:45.903 286 18199.46 62.79 52798.64 88888.00 2006-10-13 18:11:46.403 286 18199.52 62.87 52798.69 88888.00 2006-10-13 18:11:46.903 286 18199.57 62.82 52798.64 88888.00 2006-10-13 18:11:47.403 286 18199.67 62.85 52798.67 88888.00 2006-10-13 18:11:47.903 286 18199.73 62.95 52798.72 88888.00 2006-10-13 18:11:48.403 286 18199.69 62.91 52798.66 88888.00 2006-10-13 18:11:48.903 286 18199.68 62.94 52798.64 88888.00 2006-10-13 18:11:49.403 286 18199.76 62.87 52798.65 88888.00 2006-10-13 18:11:49.903 286 18199.95 62.90 52798.63 88888.00 2006-10-13 18:11:50.403 286 18199.98 62.89 52798.70 88888.00 2006-10-13 18:11:50.903 286 18199.87 62.90 52798.66 88888.00 2006-10-13 18:11:51.403 286 18199.88 62.87 52798.59 88888.00 2006-10-13 18:11:51.903 286 18199.95 62.85 52798.47 88888.00 2006-10-13 18:11:52.403 286 18199.90 62.86 52798.30 88888.00 2006-10-13 18:11:52.903 286 18199.98 62.77 52798.30 88888.00 2006-10-13 18:11:53.403 286 18200.08 62.70 52798.41 88888.00 2006-10-13 18:11:53.903 286 18200.07 62.67 52798.52 88888.00 2006-10-13 18:11:54.403 286 18200.09 62.74 52798.60 88888.00 2006-10-13 18:11:54.903 286 18200.25 62.77 52798.54 88888.00 2006-10-13 18:11:55.403 286 18200.30 62.71 52798.46 88888.00 2006-10-13 18:11:55.903 286 18200.23 62.70 52798.34 88888.00 2006-10-13 18:11:56.403 286 18200.17 62.72 52798.29 88888.00 2006-10-13 18:11:56.903 286 18200.19 62.72 52798.50 88888.00 2006-10-13 18:11:57.403 286 18200.24 62.78 52798.68 88888.00 2006-10-13 18:11:57.903 286 18200.16 62.79 52798.76 88888.00 2006-10-13 18:11:58.403 286 18200.11 62.78 52798.80 88888.00 2006-10-13 18:11:58.903 286 18199.97 62.76 52798.86 88888.00 2006-10-13 18:11:59.403 286 18199.97 62.72 52798.84 88888.00 2006-10-13 18:11:59.903 286 18199.89 62.68 52798.83 88888.00 2006-10-13 18:12:00.403 286 18199.81 62.61 52798.71 88888.00 2006-10-13 18:12:00.903 286 18199.70 62.64 52798.68 88888.00 2006-10-13 18:12:01.403 286 18199.66 62.73 52798.80 88888.00 2006-10-13 18:12:01.903 286 18199.70 62.82 52798.76 88888.00 2006-10-13 18:12:02.403 286 18199.67 62.85 52798.70 88888.00 2006-10-13 18:12:02.903 286 18199.55 62.82 52798.76 88888.00 2006-10-13 18:12:03.403 286 18199.45 62.74 52798.84 88888.00 2006-10-13 18:12:03.903 286 18199.16 62.76 52798.80 88888.00 2006-10-13 18:12:04.403 286 18199.27 62.82 52798.78 88888.00 2006-10-13 18:12:04.903 286 18199.27 62.92 52798.83 88888.00 2006-10-13 18:12:05.403 286 18199.29 62.83 52798.98 88888.00 2006-10-13 18:12:05.903 286 18199.27 62.91 52799.04 88888.00 2006-10-13 18:12:06.403 286 18199.36 63.01 52799.11 88888.00 2006-10-13 18:12:06.903 286 18199.23 63.10 52799.25 88888.00 2006-10-13 18:12:07.403 286 18199.16 63.16 52799.30 88888.00 2006-10-13 18:12:07.903 286 18199.24 63.16 52799.17 88888.00 2006-10-13 18:12:08.403 286 18199.31 63.17 52799.12 88888.00 2006-10-13 18:12:08.903 286 18199.34 63.24 52799.04 88888.00 2006-10-13 18:12:09.403 286 18199.20 63.40 52799.11 88888.00 2006-10-13 18:12:09.903 286 18199.18 63.51 52799.13 88888.00 2006-10-13 18:12:10.403 286 18199.11 63.45 52799.18 88888.00 2006-10-13 18:12:10.903 286 18199.11 63.47 52799.13 88888.00 2006-10-13 18:12:11.403 286 18199.21 63.52 52799.11 88888.00 2006-10-13 18:12:11.903 286 18199.34 63.69 52799.08 88888.00 2006-10-13 18:12:12.403 286 18199.34 63.80 52798.96 88888.00 2006-10-13 18:12:12.903 286 18199.43 63.89 52798.94 88888.00 2006-10-13 18:12:13.403 286 18199.49 63.95 52798.84 88888.00 2006-10-13 18:12:13.903 286 18199.44 63.94 52798.77 88888.00 2006-10-13 18:12:14.403 286 18199.26 63.95 52798.66 88888.00 2006-10-13 18:12:14.903 286 18199.30 64.06 52798.61 88888.00 2006-10-13 18:12:15.403 286 18199.49 64.13 52798.64 88888.00 2006-10-13 18:12:15.903 286 18199.54 64.08 52798.59 88888.00 2006-10-13 18:12:16.403 286 18199.60 64.10 52798.58 88888.00 2006-10-13 18:12:16.903 286 18199.57 64.11 52798.56 88888.00 2006-10-13 18:12:17.403 286 18199.52 64.14 52798.69 88888.00 2006-10-13 18:12:17.903 286 18199.53 64.18 52798.70 88888.00 2006-10-13 18:12:18.403 286 18199.55 64.18 52798.68 88888.00 2006-10-13 18:12:18.903 286 18199.68 64.17 52798.65 88888.00 2006-10-13 18:12:19.403 286 18199.70 64.13 52798.64 88888.00 2006-10-13 18:12:19.903 286 18199.68 64.08 52798.65 88888.00 2006-10-13 18:12:20.403 286 18199.69 64.06 52798.60 88888.00 2006-10-13 18:12:20.903 286 18199.62 64.10 52798.68 88888.00 2006-10-13 18:12:21.403 286 18199.60 64.10 52798.68 88888.00 2006-10-13 18:12:21.903 286 18199.65 64.12 52798.59 88888.00 2006-10-13 18:12:22.403 286 18199.65 64.08 52798.50 88888.00 2006-10-13 18:12:22.903 286 18199.51 64.04 52798.52 88888.00 2006-10-13 18:12:23.403 286 18199.55 63.96 52798.65 88888.00 2006-10-13 18:12:23.903 286 18199.54 63.85 52798.72 88888.00 2006-10-13 18:12:24.403 286 18199.59 63.78 52798.65 88888.00 2006-10-13 18:12:24.903 286 18199.47 63.79 52798.60 88888.00 2006-10-13 18:12:25.403 286 18199.35 63.81 52798.55 88888.00 2006-10-13 18:12:25.903 286 18199.22 63.80 52798.59 88888.00 2006-10-13 18:12:26.403 286 18199.09 63.81 52798.59 88888.00 2006-10-13 18:12:26.903 286 18199.08 63.79 52798.55 88888.00 2006-10-13 18:12:27.403 286 18199.18 63.69 52798.50 88888.00 2006-10-13 18:12:27.903 286 18199.27 63.67 52798.61 88888.00 2006-10-13 18:12:28.403 286 18199.25 63.56 52798.64 88888.00 2006-10-13 18:12:28.903 286 18199.19 63.57 52798.63 88888.00 2006-10-13 18:12:29.403 286 18199.22 63.59 52798.43 88888.00 2006-10-13 18:12:29.903 286 18199.03 63.61 52798.43 88888.00 2006-10-13 18:12:30.403 286 18199.03 63.61 52798.52 88888.00 2006-10-13 18:12:30.903 286 18199.04 63.49 52798.54 88888.00 2006-10-13 18:12:31.403 286 18199.15 63.46 52798.58 88888.00 2006-10-13 18:12:31.903 286 18199.22 63.46 52798.60 88888.00 2006-10-13 18:12:32.403 286 18199.18 63.42 52798.66 88888.00 2006-10-13 18:12:32.903 286 18199.07 63.36 52798.60 88888.00 2006-10-13 18:12:33.403 286 18198.97 63.33 52798.50 88888.00 2006-10-13 18:12:33.903 286 18199.13 63.37 52798.49 88888.00 2006-10-13 18:12:34.403 286 18199.22 63.32 52798.43 88888.00 2006-10-13 18:12:34.903 286 18199.13 63.30 52798.52 88888.00 2006-10-13 18:12:35.403 286 18199.11 63.34 52798.48 88888.00 2006-10-13 18:12:35.903 286 18199.04 63.36 52798.44 88888.00 2006-10-13 18:12:36.403 286 18199.04 63.40 52798.45 88888.00 2006-10-13 18:12:36.903 286 18199.09 63.34 52798.57 88888.00 2006-10-13 18:12:37.403 286 18199.19 63.38 52798.54 88888.00 2006-10-13 18:12:37.903 286 18199.19 63.42 52798.47 88888.00 2006-10-13 18:12:38.403 286 18199.12 63.44 52798.61 88888.00 2006-10-13 18:12:38.903 286 18199.18 63.43 52798.67 88888.00 2006-10-13 18:12:39.403 286 18199.23 63.43 52798.68 88888.00 2006-10-13 18:12:39.903 286 18199.22 63.40 52798.64 88888.00 2006-10-13 18:12:40.403 286 18199.15 63.40 52798.55 88888.00 2006-10-13 18:12:40.903 286 18199.15 63.51 52798.59 88888.00 2006-10-13 18:12:41.403 286 18199.20 63.54 52798.50 88888.00 2006-10-13 18:12:41.903 286 18199.09 63.64 52798.49 88888.00 2006-10-13 18:12:42.403 286 18199.11 63.70 52798.53 88888.00 2006-10-13 18:12:42.903 286 18199.15 63.71 52798.59 88888.00 2006-10-13 18:12:43.403 286 18199.22 63.68 52798.58 88888.00 2006-10-13 18:12:43.903 286 18199.24 63.70 52798.63 88888.00 2006-10-13 18:12:44.403 286 18199.21 63.72 52798.81 88888.00 2006-10-13 18:12:44.903 286 18199.22 63.73 52798.77 88888.00 2006-10-13 18:12:45.403 286 18199.16 63.82 52798.75 88888.00 2006-10-13 18:12:45.903 286 18199.04 63.86 52798.73 88888.00 2006-10-13 18:12:46.403 286 18199.15 63.92 52798.67 88888.00 2006-10-13 18:12:46.903 286 18199.09 63.99 52798.76 88888.00 2006-10-13 18:12:47.403 286 18199.02 64.02 52798.78 88888.00 2006-10-13 18:12:47.903 286 18198.92 64.09 52798.73 88888.00 2006-10-13 18:12:48.403 286 18199.05 64.15 52798.67 88888.00 2006-10-13 18:12:48.903 286 18198.99 64.13 52798.80 88888.00 2006-10-13 18:12:49.403 286 18198.92 64.17 52798.82 88888.00 2006-10-13 18:12:49.903 286 18198.90 64.15 52798.82 88888.00 2006-10-13 18:12:50.403 286 18199.00 64.16 52798.82 88888.00 2006-10-13 18:12:50.903 286 18199.04 64.19 52798.65 88888.00 2006-10-13 18:12:51.403 286 18199.07 64.17 52798.60 88888.00 2006-10-13 18:12:51.903 286 18199.07 64.19 52798.55 88888.00 2006-10-13 18:12:52.403 286 18199.18 64.20 52798.58 88888.00 2006-10-13 18:12:52.903 286 18199.19 64.18 52798.78 88888.00 2006-10-13 18:12:53.403 286 18199.15 64.20 52798.80 88888.00 2006-10-13 18:12:53.903 286 18199.27 64.29 52798.73 88888.00 2006-10-13 18:12:54.403 286 18199.22 64.18 52798.73 88888.00 2006-10-13 18:12:54.903 286 18199.21 64.16 52798.79 88888.00 2006-10-13 18:12:55.403 286 18199.32 64.21 52798.82 88888.00 2006-10-13 18:12:55.903 286 18199.43 64.25 52798.66 88888.00 2006-10-13 18:12:56.403 286 18199.54 64.26 52798.58 88888.00 2006-10-13 18:12:56.903 286 18199.47 64.26 52798.49 88888.00 2006-10-13 18:12:57.403 286 18199.45 64.28 52798.45 88888.00 2006-10-13 18:12:57.903 286 18199.52 64.23 52798.55 88888.00 2006-10-13 18:12:58.403 286 18199.43 64.20 52798.66 88888.00 2006-10-13 18:12:58.903 286 18199.32 64.16 52798.65 88888.00 2006-10-13 18:12:59.403 286 18199.34 64.17 52798.68 88888.00 2006-10-13 18:12:59.903 286 18199.29 64.11 52798.65 88888.00 2006-10-13 18:13:00.403 286 18199.27 64.09 52798.67 88888.00 2006-10-13 18:13:00.903 286 18199.25 64.09 52798.72 88888.00 2006-10-13 18:13:01.403 286 18199.26 64.06 52798.88 88888.00 2006-10-13 18:13:01.903 286 18199.26 64.07 52798.91 88888.00 2006-10-13 18:13:02.403 286 18199.22 64.10 52798.73 88888.00 2006-10-13 18:13:02.903 286 18199.15 64.04 52798.67 88888.00 2006-10-13 18:13:03.403 286 18199.09 64.14 52798.68 88888.00 2006-10-13 18:13:03.903 286 18199.04 64.06 52798.69 88888.00 2006-10-13 18:13:04.403 286 18199.09 63.95 52798.60 88888.00 2006-10-13 18:13:04.903 286 18199.09 63.94 52798.61 88888.00 2006-10-13 18:13:05.403 286 18198.98 64.00 52798.56 88888.00 2006-10-13 18:13:05.903 286 18198.90 64.03 52798.53 88888.00 2006-10-13 18:13:06.403 286 18198.83 63.99 52798.46 88888.00 2006-10-13 18:13:06.903 286 18198.69 64.02 52798.42 88888.00 2006-10-13 18:13:07.403 286 18198.68 64.08 52798.40 88888.00 2006-10-13 18:13:07.903 286 18198.62 64.09 52798.56 88888.00 2006-10-13 18:13:08.403 286 18198.58 64.12 52798.56 88888.00 2006-10-13 18:13:08.903 286 18198.60 64.13 52798.47 88888.00 2006-10-13 18:13:09.403 286 18198.60 64.18 52798.60 88888.00 2006-10-13 18:13:09.903 286 18198.49 64.28 52798.61 88888.00 2006-10-13 18:13:10.403 286 18198.39 64.38 52798.63 88888.00 2006-10-13 18:13:10.903 286 18198.40 64.42 52798.59 88888.00 2006-10-13 18:13:11.403 286 18198.25 64.42 52798.64 88888.00 2006-10-13 18:13:11.903 286 18198.17 64.51 52798.61 88888.00 2006-10-13 18:13:12.403 286 18198.15 64.70 52798.61 88888.00 2006-10-13 18:13:12.903 286 18198.05 64.84 52798.63 88888.00 2006-10-13 18:13:13.403 286 18198.06 64.92 52798.60 88888.00 2006-10-13 18:13:13.903 286 18198.02 65.01 52798.65 88888.00 2006-10-13 18:13:14.403 286 18197.89 65.07 52798.64 88888.00 2006-10-13 18:13:14.903 286 18197.88 65.12 52798.54 88888.00 2006-10-13 18:13:15.403 286 18198.04 65.25 52798.48 88888.00 2006-10-13 18:13:15.903 286 18198.12 65.40 52798.44 88888.00 2006-10-13 18:13:16.403 286 18198.11 65.49 52798.34 88888.00 2006-10-13 18:13:16.903 286 18198.10 65.54 52798.30 88888.00 2006-10-13 18:13:17.403 286 18198.11 65.66 52798.21 88888.00 2006-10-13 18:13:17.903 286 18198.28 65.70 52798.24 88888.00 2006-10-13 18:13:18.403 286 18198.31 65.77 52798.24 88888.00 2006-10-13 18:13:18.903 286 18198.37 65.82 52798.13 88888.00 2006-10-13 18:13:19.403 286 18198.44 65.87 52798.21 88888.00 2006-10-13 18:13:19.903 286 18198.47 65.88 52798.21 88888.00 2006-10-13 18:13:20.403 286 18198.53 65.89 52798.20 88888.00 2006-10-13 18:13:20.903 286 18198.69 65.86 52798.07 88888.00 2006-10-13 18:13:21.403 286 18198.72 65.83 52798.14 88888.00 2006-10-13 18:13:21.903 286 18198.75 65.72 52798.28 88888.00 2006-10-13 18:13:22.403 286 18198.92 65.64 52798.17 88888.00 2006-10-13 18:13:22.903 286 18198.90 65.67 52798.22 88888.00 2006-10-13 18:13:23.403 286 18198.93 65.76 52798.20 88888.00 2006-10-13 18:13:23.903 286 18199.00 65.70 52798.22 88888.00 2006-10-13 18:13:24.403 286 18199.08 65.73 52798.30 88888.00 2006-10-13 18:13:24.903 286 18199.13 65.74 52798.26 88888.00 2006-10-13 18:13:25.403 286 18199.05 65.67 52798.26 88888.00 2006-10-13 18:13:25.903 286 18199.02 65.55 52798.35 88888.00 2006-10-13 18:13:26.403 286 18198.89 65.45 52798.44 88888.00 2006-10-13 18:13:26.903 286 18198.83 65.38 52798.54 88888.00 2006-10-13 18:13:27.403 286 18198.87 65.28 52798.56 88888.00 2006-10-13 18:13:27.903 286 18198.89 65.09 52798.46 88888.00 2006-10-13 18:13:28.403 286 18198.79 64.98 52798.55 88888.00 2006-10-13 18:13:28.903 286 18198.75 64.92 52798.56 88888.00 2006-10-13 18:13:29.403 286 18198.68 64.84 52798.47 88888.00 2006-10-13 18:13:29.903 286 18198.64 64.74 52798.52 88888.00 2006-10-13 18:13:30.403 286 18198.57 64.64 52798.48 88888.00 2006-10-13 18:13:30.903 286 18198.45 64.52 52798.58 88888.00 2006-10-13 18:13:31.403 286 18198.40 64.53 52798.59 88888.00 2006-10-13 18:13:31.903 286 18198.32 64.49 52798.63 88888.00 2006-10-13 18:13:32.403 286 18198.25 64.40 52798.59 88888.00 2006-10-13 18:13:32.903 286 18198.14 64.38 52798.56 88888.00 2006-10-13 18:13:33.403 286 18198.14 64.40 52798.50 88888.00 2006-10-13 18:13:33.903 286 18198.04 64.34 52798.48 88888.00 2006-10-13 18:13:34.403 286 18197.92 64.31 52798.50 88888.00 2006-10-13 18:13:34.903 286 18197.77 64.26 52798.47 88888.00 2006-10-13 18:13:35.403 286 18197.82 64.31 52798.48 88888.00 2006-10-13 18:13:35.903 286 18197.84 64.20 52798.45 88888.00 2006-10-13 18:13:36.403 286 18197.91 64.18 52798.30 88888.00 2006-10-13 18:13:36.903 286 18197.88 64.20 52798.17 88888.00 2006-10-13 18:13:37.403 286 18197.93 64.11 52798.06 88888.00 2006-10-13 18:13:37.903 286 18197.89 64.13 52798.22 88888.00 2006-10-13 18:13:38.403 286 18197.79 64.12 52798.34 88888.00 2006-10-13 18:13:38.903 286 18197.80 64.12 52798.31 88888.00 2006-10-13 18:13:39.403 286 18197.89 64.08 52798.33 88888.00 2006-10-13 18:13:39.903 286 18197.83 64.00 52798.19 88888.00 2006-10-13 18:13:40.403 286 18197.80 63.89 52798.07 88888.00 2006-10-13 18:13:40.903 286 18197.80 63.88 52797.98 88888.00 2006-10-13 18:13:41.403 286 18197.79 63.94 52797.90 88888.00 2006-10-13 18:13:41.903 286 18197.95 63.94 52798.03 88888.00 2006-10-13 18:13:42.403 286 18198.06 63.87 52798.01 88888.00 2006-10-13 18:13:42.903 286 18198.03 63.96 52797.94 88888.00 2006-10-13 18:13:43.403 286 18198.16 63.99 52797.83 88888.00 2006-10-13 18:13:43.903 286 18198.15 63.90 52797.87 88888.00 2006-10-13 18:13:44.403 286 18198.17 63.90 52797.94 88888.00 2006-10-13 18:13:44.903 286 18198.17 63.95 52797.85 88888.00 2006-10-13 18:13:45.403 286 18198.26 64.00 52797.89 88888.00 2006-10-13 18:13:45.903 286 18198.40 64.02 52797.95 88888.00 2006-10-13 18:13:46.403 286 18198.53 64.04 52798.01 88888.00 2006-10-13 18:13:46.903 286 18198.70 64.11 52798.00 88888.00 2006-10-13 18:13:47.403 286 18198.70 64.14 52797.98 88888.00 2006-10-13 18:13:47.903 286 18198.62 64.13 52797.90 88888.00 2006-10-13 18:13:48.403 286 18198.62 64.15 52797.94 88888.00 2006-10-13 18:13:48.903 286 18198.70 64.21 52797.88 88888.00 2006-10-13 18:13:49.403 286 18198.81 64.18 52797.77 88888.00 2006-10-13 18:13:49.903 286 18198.86 64.18 52797.82 88888.00 2006-10-13 18:13:50.403 286 18198.87 64.06 52797.89 88888.00 2006-10-13 18:13:50.903 286 18198.86 64.07 52797.86 88888.00 2006-10-13 18:13:51.403 286 18198.84 64.10 52797.95 88888.00 2006-10-13 18:13:51.903 286 18198.82 64.13 52797.90 88888.00 2006-10-13 18:13:52.403 286 18198.83 64.15 52797.80 88888.00 2006-10-13 18:13:52.903 286 18198.91 64.08 52797.80 88888.00 2006-10-13 18:13:53.403 286 18198.86 64.06 52797.88 88888.00 2006-10-13 18:13:53.903 286 18198.86 64.02 52797.97 88888.00 2006-10-13 18:13:54.403 286 18198.82 63.97 52797.91 88888.00 2006-10-13 18:13:54.903 286 18198.84 64.09 52797.92 88888.00 2006-10-13 18:13:55.403 286 18198.84 63.97 52798.09 88888.00 2006-10-13 18:13:55.903 286 18198.91 63.90 52798.09 88888.00 2006-10-13 18:13:56.403 286 18198.93 63.78 52798.09 88888.00 2006-10-13 18:13:56.903 286 18198.98 63.84 52798.12 88888.00 2006-10-13 18:13:57.403 286 18198.84 63.84 52798.19 88888.00 2006-10-13 18:13:57.903 286 18198.75 63.84 52798.35 88888.00 2006-10-13 18:13:58.403 286 18198.73 63.76 52798.36 88888.00 2006-10-13 18:13:58.903 286 18198.75 63.77 52798.49 88888.00 2006-10-13 18:13:59.403 286 18198.70 63.80 52798.52 88888.00 2006-10-13 18:13:59.903 286 18198.62 63.91 52798.42 88888.00 2006-10-13 18:14:00.403 286 18198.59 63.87 52798.32 88888.00 2006-10-13 18:14:00.903 286 18198.65 63.82 52798.43 88888.00 2006-10-13 18:14:01.403 286 18198.59 63.92 52798.44 88888.00 2006-10-13 18:14:01.903 286 18198.67 63.96 52798.43 88888.00 2006-10-13 18:14:02.403 286 18198.72 63.99 52798.42 88888.00 2006-10-13 18:14:02.903 286 18198.61 64.00 52798.44 88888.00 2006-10-13 18:14:03.403 286 18198.60 63.97 52798.53 88888.00 2006-10-13 18:14:03.903 286 18198.64 64.05 52798.43 88888.00 2006-10-13 18:14:04.403 286 18198.54 64.07 52798.38 88888.00 2006-10-13 18:14:04.903 286 18198.58 64.14 52798.25 88888.00 2006-10-13 18:14:05.403 286 18198.64 64.16 52798.28 88888.00 2006-10-13 18:14:05.903 286 18198.55 64.13 52798.37 88888.00 2006-10-13 18:14:06.403 286 18198.53 64.17 52798.43 88888.00 2006-10-13 18:14:06.903 286 18198.51 64.33 52798.50 88888.00 2006-10-13 18:14:07.403 286 18198.51 64.36 52798.46 88888.00 2006-10-13 18:14:07.903 286 18198.56 64.36 52798.50 88888.00 2006-10-13 18:14:08.403 286 18198.54 64.48 52798.43 88888.00 2006-10-13 18:14:08.903 286 18198.47 64.51 52798.38 88888.00 2006-10-13 18:14:09.403 286 18198.35 64.63 52798.38 88888.00 2006-10-13 18:14:09.903 286 18198.28 64.73 52798.44 88888.00 2006-10-13 18:14:10.403 286 18198.23 64.73 52798.34 88888.00 2006-10-13 18:14:10.903 286 18198.22 64.79 52798.36 88888.00 2006-10-13 18:14:11.403 286 18198.23 64.76 52798.47 88888.00 2006-10-13 18:14:11.903 286 18198.35 64.72 52798.48 88888.00 2006-10-13 18:14:12.403 286 18198.38 64.72 52798.41 88888.00 2006-10-13 18:14:12.903 286 18198.25 64.76 52798.40 88888.00 2006-10-13 18:14:13.403 286 18198.28 64.74 52798.46 88888.00 2006-10-13 18:14:13.903 286 18198.37 64.70 52798.36 88888.00 2006-10-13 18:14:14.403 286 18198.34 64.59 52798.18 88888.00 2006-10-13 18:14:14.903 286 18198.29 64.68 52798.28 88888.00 2006-10-13 18:14:15.403 286 18198.31 64.65 52798.17 88888.00 2006-10-13 18:14:15.903 286 18198.32 64.65 52798.07 88888.00 2006-10-13 18:14:16.403 286 18198.37 64.69 52798.02 88888.00 2006-10-13 18:14:16.903 286 18198.45 64.75 52798.09 88888.00 2006-10-13 18:14:17.403 286 18198.45 64.64 52798.03 88888.00 2006-10-13 18:14:17.903 286 18198.39 64.63 52798.06 88888.00 2006-10-13 18:14:18.403 286 18198.40 64.61 52798.01 88888.00 2006-10-13 18:14:18.903 286 18198.33 64.50 52797.99 88888.00 2006-10-13 18:14:19.403 286 18198.36 64.47 52797.95 88888.00 2006-10-13 18:14:19.903 286 18198.42 64.46 52797.91 88888.00 2006-10-13 18:14:20.403 286 18198.46 64.43 52797.86 88888.00 2006-10-13 18:14:20.903 286 18198.45 64.32 52797.90 88888.00 2006-10-13 18:14:21.403 286 18198.55 64.35 52797.89 88888.00 2006-10-13 18:14:21.903 286 18198.59 64.30 52797.86 88888.00 2006-10-13 18:14:22.403 286 18198.66 64.35 52797.76 88888.00 2006-10-13 18:14:22.903 286 18198.76 64.41 52797.83 88888.00 2006-10-13 18:14:23.403 286 18198.79 64.36 52797.71 88888.00 2006-10-13 18:14:23.903 286 18198.80 64.40 52797.66 88888.00 2006-10-13 18:14:24.403 286 18198.71 64.43 52797.66 88888.00 2006-10-13 18:14:24.903 286 18198.76 64.48 52797.56 88888.00 2006-10-13 18:14:25.403 286 18198.87 64.51 52797.52 88888.00 2006-10-13 18:14:25.903 286 18198.94 64.57 52797.63 88888.00 2006-10-13 18:14:26.403 286 18198.96 64.57 52797.56 88888.00 2006-10-13 18:14:26.903 286 18199.00 64.55 52797.55 88888.00 2006-10-13 18:14:27.403 286 18198.87 64.55 52797.45 88888.00 2006-10-13 18:14:27.903 286 18199.08 64.57 52797.50 88888.00 2006-10-13 18:14:28.403 286 18199.16 64.50 52797.47 88888.00 2006-10-13 18:14:28.903 286 18199.20 64.51 52797.51 88888.00 2006-10-13 18:14:29.403 286 18199.10 64.53 52797.60 88888.00 2006-10-13 18:14:29.903 286 18199.10 64.49 52797.52 88888.00 2006-10-13 18:14:30.403 286 18199.07 64.47 52797.51 88888.00 2006-10-13 18:14:30.903 286 18199.04 64.59 52797.52 88888.00 2006-10-13 18:14:31.403 286 18199.23 64.69 52797.62 88888.00 2006-10-13 18:14:31.903 286 18199.46 64.78 52797.61 88888.00 2006-10-13 18:14:32.403 286 18199.44 64.79 52797.61 88888.00 2006-10-13 18:14:32.903 286 18199.38 64.82 52797.60 88888.00 2006-10-13 18:14:33.403 286 18199.44 64.85 52797.71 88888.00 2006-10-13 18:14:33.903 286 18199.49 64.88 52797.67 88888.00 2006-10-13 18:14:34.403 286 18199.58 64.84 52797.64 88888.00 2006-10-13 18:14:34.903 286 18199.55 64.79 52797.54 88888.00 2006-10-13 18:14:35.403 286 18199.52 64.75 52797.55 88888.00 2006-10-13 18:14:35.903 286 18199.59 64.74 52797.74 88888.00 2006-10-13 18:14:36.403 286 18199.59 64.78 52797.74 88888.00 2006-10-13 18:14:36.903 286 18199.46 64.84 52797.79 88888.00 2006-10-13 18:14:37.403 286 18199.56 64.84 52797.84 88888.00 2006-10-13 18:14:37.903 286 18199.46 64.76 52797.84 88888.00 2006-10-13 18:14:38.403 286 18199.47 64.74 52797.78 88888.00 2006-10-13 18:14:38.903 286 18199.42 64.77 52797.64 88888.00 2006-10-13 18:14:39.403 286 18199.45 64.71 52797.60 88888.00 2006-10-13 18:14:39.903 286 18199.52 64.68 52797.62 88888.00 2006-10-13 18:14:40.403 286 18199.51 64.63 52797.67 88888.00 2006-10-13 18:14:40.903 286 18199.38 64.61 52797.75 88888.00 2006-10-13 18:14:41.403 286 18199.25 64.61 52797.92 88888.00 2006-10-13 18:14:41.903 286 18199.19 64.65 52798.02 88888.00 2006-10-13 18:14:42.403 286 18199.20 64.71 52798.00 88888.00 2006-10-13 18:14:42.903 286 18199.21 64.68 52797.96 88888.00 2006-10-13 18:14:43.403 286 18199.12 64.65 52797.89 88888.00 2006-10-13 18:14:43.903 286 18199.15 64.64 52798.10 88888.00 2006-10-13 18:14:44.403 286 18199.08 64.54 52798.13 88888.00 2006-10-13 18:14:44.903 286 18199.14 64.57 52798.10 88888.00 2006-10-13 18:14:45.403 286 18199.04 64.75 52798.09 88888.00 2006-10-13 18:14:45.903 286 18198.88 64.84 52798.02 88888.00 2006-10-13 18:14:46.403 286 18198.81 64.78 52797.95 88888.00 2006-10-13 18:14:46.903 286 18198.59 64.71 52798.06 88888.00 2006-10-13 18:14:47.403 286 18198.67 64.71 52798.02 88888.00 2006-10-13 18:14:47.903 286 18198.65 64.73 52797.88 88888.00 2006-10-13 18:14:48.403 286 18198.67 64.77 52797.80 88888.00 2006-10-13 18:14:48.903 286 18198.73 64.82 52797.80 88888.00 2006-10-13 18:14:49.403 286 18198.66 64.96 52797.64 88888.00 2006-10-13 18:14:49.903 286 18198.49 64.98 52797.67 88888.00 2006-10-13 18:14:50.403 286 18198.54 64.92 52797.85 88888.00 2006-10-13 18:14:50.903 286 18198.56 64.87 52797.77 88888.00 2006-10-13 18:14:51.403 286 18198.64 64.90 52797.72 88888.00 2006-10-13 18:14:51.903 286 18198.62 64.94 52797.79 88888.00 2006-10-13 18:14:52.403 286 18198.64 64.98 52797.84 88888.00 2006-10-13 18:14:52.903 286 18198.72 64.94 52797.84 88888.00 2006-10-13 18:14:53.403 286 18198.69 64.92 52797.92 88888.00 2006-10-13 18:14:53.903 286 18198.65 64.99 52797.92 88888.00 2006-10-13 18:14:54.403 286 18198.72 65.05 52797.79 88888.00 2006-10-13 18:14:54.903 286 18198.86 65.05 52797.86 88888.00 2006-10-13 18:14:55.403 286 18198.94 65.05 52797.95 88888.00 2006-10-13 18:14:55.903 286 18198.94 65.06 52798.03 88888.00 2006-10-13 18:14:56.403 286 18198.92 65.01 52798.01 88888.00 2006-10-13 18:14:56.903 286 18198.87 65.08 52797.97 88888.00 2006-10-13 18:14:57.403 286 18198.88 65.14 52797.82 88888.00 2006-10-13 18:14:57.903 286 18198.99 65.11 52797.82 88888.00 2006-10-13 18:14:58.403 286 18198.97 65.17 52797.89 88888.00 2006-10-13 18:14:58.903 286 18198.98 65.20 52797.90 88888.00 2006-10-13 18:14:59.403 286 18198.97 65.33 52797.91 88888.00 2006-10-13 18:14:59.903 286 18198.84 65.46 52797.84 88888.00 2006-10-13 18:15:00.403 286 18198.92 65.54 52797.85 88888.00 2006-10-13 18:15:00.903 286 18198.97 65.49 52797.84 88888.00 2006-10-13 18:15:01.403 286 18198.78 65.45 52797.86 88888.00 2006-10-13 18:15:01.903 286 18198.77 65.44 52797.92 88888.00 2006-10-13 18:15:02.403 286 18198.86 65.44 52798.00 88888.00 2006-10-13 18:15:02.903 286 18198.88 65.53 52797.85 88888.00 2006-10-13 18:15:03.403 286 18198.88 65.57 52797.85 88888.00 2006-10-13 18:15:03.903 286 18198.80 65.63 52797.88 88888.00 2006-10-13 18:15:04.403 286 18198.76 65.62 52797.87 88888.00 2006-10-13 18:15:04.903 286 18198.72 65.58 52797.88 88888.00 2006-10-13 18:15:05.403 286 18198.76 65.66 52797.92 88888.00 2006-10-13 18:15:05.903 286 18198.72 65.76 52797.84 88888.00 2006-10-13 18:15:06.403 286 18198.64 65.79 52797.92 88888.00 2006-10-13 18:15:06.903 286 18198.40 65.85 52798.00 88888.00 2006-10-13 18:15:07.403 286 18198.43 65.95 52797.98 88888.00 2006-10-13 18:15:07.903 286 18198.60 65.91 52797.94 88888.00 2006-10-13 18:15:08.403 286 18198.59 65.95 52797.83 88888.00 2006-10-13 18:15:08.903 286 18198.65 65.96 52797.79 88888.00 2006-10-13 18:15:09.403 286 18198.73 65.94 52797.84 88888.00 2006-10-13 18:15:09.903 286 18198.77 65.92 52797.90 88888.00 2006-10-13 18:15:10.403 286 18198.56 65.89 52797.90 88888.00 2006-10-13 18:15:10.903 286 18198.51 65.82 52797.86 88888.00 2006-10-13 18:15:11.403 286 18198.65 65.89 52797.88 88888.00 2006-10-13 18:15:11.903 286 18198.72 65.84 52798.00 88888.00 2006-10-13 18:15:12.403 286 18198.75 65.84 52798.12 88888.00 2006-10-13 18:15:12.903 286 18198.60 65.91 52798.02 88888.00 2006-10-13 18:15:13.403 286 18198.71 65.81 52797.95 88888.00 2006-10-13 18:15:13.903 286 18198.66 65.69 52797.84 88888.00 2006-10-13 18:15:14.403 286 18198.59 65.59 52797.87 88888.00 2006-10-13 18:15:14.903 286 18198.56 65.51 52797.91 88888.00 2006-10-13 18:15:15.403 286 18198.64 65.50 52797.84 88888.00 2006-10-13 18:15:15.903 286 18198.60 65.38 52797.84 88888.00 2006-10-13 18:15:16.403 286 18198.55 65.22 52798.02 88888.00 2006-10-13 18:15:16.903 286 18198.39 65.09 52797.92 88888.00 2006-10-13 18:15:17.403 286 18198.42 65.13 52797.87 88888.00 2006-10-13 18:15:17.903 286 18198.42 65.06 52797.76 88888.00 2006-10-13 18:15:18.403 286 18198.47 64.92 52797.80 88888.00 2006-10-13 18:15:18.903 286 18198.27 64.84 52797.94 88888.00 2006-10-13 18:15:19.403 286 18198.16 64.77 52798.11 88888.00 2006-10-13 18:15:19.903 286 18198.15 64.81 52798.08 88888.00 2006-10-13 18:15:20.403 286 18198.07 64.78 52797.98 88888.00 2006-10-13 18:15:20.903 286 18197.95 64.75 52797.97 88888.00 2006-10-13 18:15:21.403 286 18198.00 64.78 52797.86 88888.00 2006-10-13 18:15:21.903 286 18198.17 64.78 52797.86 88888.00 2006-10-13 18:15:22.403 286 18198.11 64.77 52797.73 88888.00 2006-10-13 18:15:22.903 286 18198.06 64.76 52797.71 88888.00 2006-10-13 18:15:23.403 286 18198.05 64.77 52797.88 88888.00 2006-10-13 18:15:23.903 286 18198.01 64.80 52797.92 88888.00 2006-10-13 18:15:24.403 286 18198.13 64.94 52797.92 88888.00 2006-10-13 18:15:24.903 286 18198.28 65.07 52797.91 88888.00 2006-10-13 18:15:25.403 286 18198.27 65.03 52797.82 88888.00 2006-10-13 18:15:25.903 286 18198.24 64.97 52797.77 88888.00 2006-10-13 18:15:26.403 286 18198.31 64.96 52797.74 88888.00 2006-10-13 18:15:26.903 286 18198.23 65.08 52797.72 88888.00 2006-10-13 18:15:27.403 286 18198.34 65.04 52797.83 88888.00 2006-10-13 18:15:27.903 286 18198.39 65.00 52797.76 88888.00 2006-10-13 18:15:28.403 286 18198.47 65.06 52797.77 88888.00 2006-10-13 18:15:28.903 286 18198.58 65.17 52797.77 88888.00 2006-10-13 18:15:29.403 286 18198.71 65.25 52797.75 88888.00 2006-10-13 18:15:29.903 286 18198.64 65.28 52797.75 88888.00 2006-10-13 18:15:30.403 286 18198.65 65.26 52797.63 88888.00 2006-10-13 18:15:30.903 286 18198.66 65.28 52797.57 88888.00 2006-10-13 18:15:31.403 286 18198.76 65.25 52797.63 88888.00 2006-10-13 18:15:31.903 286 18198.66 65.20 52797.70 88888.00 2006-10-13 18:15:32.403 286 18198.61 65.16 52797.63 88888.00 2006-10-13 18:15:32.903 286 18198.64 65.21 52797.56 88888.00 2006-10-13 18:15:33.403 286 18198.60 65.24 52797.64 88888.00 2006-10-13 18:15:33.903 286 18198.42 65.22 52797.79 88888.00 2006-10-13 18:15:34.403 286 18198.32 65.07 52797.82 88888.00 2006-10-13 18:15:34.903 286 18198.31 65.05 52797.67 88888.00 2006-10-13 18:15:35.403 286 18198.17 65.06 52797.71 88888.00 2006-10-13 18:15:35.903 286 18197.97 65.06 52797.68 88888.00 2006-10-13 18:15:36.403 286 18197.90 65.01 52797.66 88888.00 2006-10-13 18:15:36.903 286 18197.78 64.92 52797.80 88888.00 2006-10-13 18:15:37.403 286 18197.85 64.94 52797.77 88888.00 2006-10-13 18:15:37.903 286 18197.89 64.87 52797.78 88888.00 2006-10-13 18:15:38.403 286 18197.88 64.91 52797.71 88888.00 2006-10-13 18:15:38.903 286 18197.80 64.95 52797.80 88888.00 2006-10-13 18:15:39.403 286 18197.83 64.98 52797.82 88888.00 2006-10-13 18:15:39.903 286 18197.83 65.01 52797.83 88888.00 2006-10-13 18:15:40.403 286 18197.80 65.00 52797.91 88888.00 2006-10-13 18:15:40.903 286 18197.66 65.00 52797.96 88888.00 2006-10-13 18:15:41.403 286 18197.66 65.03 52797.95 88888.00 2006-10-13 18:15:41.903 286 18197.75 65.00 52797.89 88888.00 2006-10-13 18:15:42.403 286 18197.75 64.98 52797.88 88888.00 2006-10-13 18:15:42.903 286 18197.89 64.95 52797.90 88888.00 2006-10-13 18:15:43.403 286 18197.91 64.98 52797.84 88888.00 2006-10-13 18:15:43.903 286 18198.04 64.99 52797.96 88888.00 2006-10-13 18:15:44.403 286 18198.06 65.01 52797.99 88888.00 2006-10-13 18:15:44.903 286 18198.06 64.96 52798.07 88888.00 2006-10-13 18:15:45.400 286 18198.13 65.01 52797.97 88888.00 2006-10-13 18:15:45.900 286 18198.15 65.02 52797.94 88888.00 2006-10-13 18:15:46.400 286 18198.16 65.00 52797.97 88888.00 2006-10-13 18:15:46.900 286 18198.26 64.87 52798.03 88888.00 2006-10-13 18:15:47.400 286 18198.28 64.87 52797.98 88888.00 2006-10-13 18:15:47.900 286 18198.24 64.86 52798.03 88888.00 2006-10-13 18:15:48.400 286 18198.14 64.75 52798.09 88888.00 2006-10-13 18:15:48.900 286 18198.08 64.64 52798.07 88888.00 2006-10-13 18:15:49.400 286 18198.06 64.66 52798.00 88888.00 2006-10-13 18:15:49.900 286 18198.05 64.66 52797.97 88888.00 2006-10-13 18:15:50.400 286 18197.96 64.57 52798.05 88888.00 2006-10-13 18:15:50.900 286 18197.94 64.46 52798.17 88888.00 2006-10-13 18:15:51.400 286 18197.85 64.40 52798.06 88888.00 2006-10-13 18:15:51.900 286 18197.75 64.37 52798.12 88888.00 2006-10-13 18:15:52.400 286 18197.64 64.41 52798.13 88888.00 2006-10-13 18:15:52.900 286 18197.63 64.48 52798.17 88888.00 2006-10-13 18:15:53.400 286 18197.59 64.51 52798.15 88888.00 2006-10-13 18:15:53.900 286 18197.40 64.57 52798.29 88888.00 2006-10-13 18:15:54.400 286 18197.24 64.54 52798.21 88888.00 2006-10-13 18:15:54.900 286 18197.21 64.53 52798.21 88888.00 2006-10-13 18:15:55.400 286 18197.14 64.55 52798.18 88888.00 2006-10-13 18:15:55.900 286 18197.17 64.52 52798.15 88888.00 2006-10-13 18:15:56.400 286 18197.10 64.52 52798.26 88888.00 2006-10-13 18:15:56.900 286 18197.05 64.52 52798.37 88888.00 2006-10-13 18:15:57.400 286 18196.93 64.50 52798.44 88888.00 2006-10-13 18:15:57.900 286 18196.87 64.62 52798.44 88888.00 2006-10-13 18:15:58.400 286 18196.81 64.58 52798.36 88888.00 2006-10-13 18:15:58.900 286 18196.69 64.47 52798.35 88888.00 2006-10-13 18:15:59.400 286 18196.79 64.48 52798.45 88888.00 2006-10-13 18:15:59.900 286 18196.87 64.58 52798.46 88888.00 2006-10-13 18:16:00.400 286 18196.82 64.64 52798.47 88888.00 2006-10-13 18:16:00.900 286 18196.82 64.58 52798.40 88888.00 2006-10-13 18:16:01.400 286 18196.70 64.64 52798.40 88888.00 2006-10-13 18:16:01.900 286 18196.75 64.64 52798.32 88888.00 2006-10-13 18:16:02.400 286 18196.73 64.65 52798.37 88888.00 2006-10-13 18:16:02.900 286 18196.64 64.71 52798.24 88888.00 2006-10-13 18:16:03.400 286 18196.79 64.73 52798.12 88888.00 2006-10-13 18:16:03.900 286 18196.74 64.78 52798.03 88888.00 2006-10-13 18:16:04.400 286 18196.82 64.81 52798.02 88888.00 2006-10-13 18:16:04.900 286 18197.01 64.90 52798.02 88888.00 2006-10-13 18:16:05.400 286 18197.08 65.02 52797.90 88888.00 2006-10-13 18:16:05.900 286 18197.14 65.07 52797.86 88888.00 2006-10-13 18:16:06.400 286 18196.95 65.02 52797.86 88888.00 2006-10-13 18:16:06.900 286 18197.03 65.09 52797.96 88888.00 2006-10-13 18:16:07.400 286 18197.14 65.14 52797.95 88888.00 2006-10-13 18:16:07.900 286 18197.23 65.20 52797.92 88888.00 2006-10-13 18:16:08.400 286 18197.24 65.29 52797.90 88888.00 2006-10-13 18:16:08.900 286 18197.25 65.29 52797.87 88888.00 2006-10-13 18:16:09.400 286 18197.31 65.32 52797.84 88888.00 2006-10-13 18:16:09.900 286 18197.18 65.36 52797.89 88888.00 2006-10-13 18:16:10.400 286 18197.24 65.34 52797.89 88888.00 2006-10-13 18:16:10.900 286 18197.41 65.33 52797.90 88888.00 2006-10-13 18:16:11.400 286 18197.46 65.30 52797.83 88888.00 2006-10-13 18:16:11.900 286 18197.58 65.24 52797.83 88888.00 2006-10-13 18:16:12.400 286 18197.62 65.15 52797.85 88888.00 2006-10-13 18:16:12.900 286 18197.52 65.07 52797.87 88888.00 2006-10-13 18:16:13.400 286 18197.48 65.05 52797.75 88888.00 2006-10-13 18:16:13.900 286 18197.52 64.95 52797.85 88888.00 2006-10-13 18:16:14.400 286 18197.71 64.89 52797.96 88888.00 2006-10-13 18:16:14.900 286 18197.84 64.87 52797.94 88888.00 2006-10-13 18:16:15.400 286 18197.69 64.81 52797.89 88888.00 2006-10-13 18:16:15.900 286 18197.67 64.72 52797.94 88888.00 2006-10-13 18:16:16.400 286 18197.55 64.67 52798.00 88888.00 2006-10-13 18:16:16.900 286 18197.50 64.68 52798.05 88888.00 2006-10-13 18:16:17.400 286 18197.41 64.63 52798.00 88888.00 2006-10-13 18:16:17.900 286 18197.38 64.63 52798.01 88888.00 2006-10-13 18:16:18.400 286 18197.21 64.64 52798.11 88888.00 2006-10-13 18:16:18.900 286 18197.07 64.67 52797.96 88888.00 2006-10-13 18:16:19.400 286 18196.98 64.78 52797.91 88888.00 2006-10-13 18:16:19.900 286 18196.79 64.83 52797.94 88888.00 2006-10-13 18:16:20.400 286 18196.73 64.88 52797.99 88888.00 2006-10-13 18:16:20.900 286 18196.70 64.94 52798.07 88888.00 2006-10-13 18:16:21.400 286 18196.50 65.02 52798.14 88888.00 2006-10-13 18:16:21.900 286 18196.52 65.10 52798.02 88888.00 2006-10-13 18:16:22.400 286 18196.62 65.25 52798.00 88888.00 2006-10-13 18:16:22.900 286 18196.79 65.32 52798.10 88888.00 2006-10-13 18:16:23.400 286 18196.79 65.30 52798.25 88888.00 2006-10-13 18:16:23.900 286 18196.92 65.30 52798.38 88888.00 2006-10-13 18:16:24.400 286 18196.94 65.36 52798.17 88888.00 2006-10-13 18:16:24.900 286 18196.97 65.35 52798.13 88888.00 2006-10-13 18:16:25.400 286 18196.94 65.31 52798.00 88888.00 2006-10-13 18:16:25.900 286 18197.02 65.33 52797.86 88888.00 2006-10-13 18:16:26.400 286 18197.17 65.37 52797.79 88888.00 2006-10-13 18:16:26.900 286 18197.12 65.41 52797.85 88888.00 2006-10-13 18:16:27.400 286 18197.10 65.42 52797.92 88888.00 2006-10-13 18:16:27.900 286 18197.14 65.26 52797.94 88888.00 2006-10-13 18:16:28.400 286 18197.29 65.17 52797.75 88888.00 2006-10-13 18:16:28.900 286 18197.31 65.12 52797.70 88888.00 2006-10-13 18:16:29.400 286 18197.32 65.05 52797.74 88888.00 2006-10-13 18:16:29.900 286 18197.38 64.86 52797.87 88888.00 2006-10-13 18:16:30.400 286 18197.39 64.75 52797.98 88888.00 2006-10-13 18:16:30.900 286 18197.32 64.71 52797.95 88888.00 2006-10-13 18:16:31.400 286 18197.37 64.65 52797.80 88888.00 2006-10-13 18:16:31.900 286 18197.41 64.54 52797.71 88888.00 2006-10-13 18:16:32.400 286 18197.38 64.50 52797.67 88888.00 2006-10-13 18:16:32.900 286 18197.20 64.50 52797.60 88888.00 2006-10-13 18:16:33.400 286 18197.20 64.39 52797.62 88888.00 2006-10-13 18:16:33.900 286 18197.25 64.28 52797.76 88888.00 2006-10-13 18:16:34.400 286 18197.09 64.41 52797.80 88888.00 2006-10-13 18:16:34.900 286 18196.96 64.42 52797.70 88888.00 2006-10-13 18:16:35.400 286 18196.87 64.42 52797.63 88888.00 2006-10-13 18:16:35.900 286 18196.84 64.41 52797.64 88888.00 2006-10-13 18:16:36.400 286 18196.70 64.46 52797.62 88888.00 2006-10-13 18:16:36.900 286 18196.75 64.53 52797.67 88888.00 2006-10-13 18:16:37.400 286 18196.80 64.56 52797.76 88888.00 2006-10-13 18:16:37.900 286 18196.74 64.63 52797.77 88888.00 2006-10-13 18:16:38.400 286 18196.83 64.75 52797.75 88888.00 2006-10-13 18:16:38.900 286 18196.97 64.77 52797.63 88888.00 2006-10-13 18:16:39.400 286 18196.99 64.80 52797.62 88888.00 2006-10-13 18:16:39.900 286 18196.98 64.83 52797.64 88888.00 2006-10-13 18:16:40.400 286 18197.14 64.88 52797.56 88888.00 2006-10-13 18:16:40.900 286 18197.17 64.88 52797.47 88888.00 2006-10-13 18:16:41.400 286 18197.12 64.92 52797.45 88888.00 2006-10-13 18:16:41.900 286 18197.17 64.94 52797.53 88888.00 2006-10-13 18:16:42.400 286 18197.24 64.91 52797.60 88888.00 2006-10-13 18:16:42.900 286 18197.30 64.81 52797.45 88888.00 2006-10-13 18:16:43.400 286 18197.23 64.77 52797.28 88888.00 2006-10-13 18:16:43.900 286 18197.25 64.72 52797.39 88888.00 2006-10-13 18:16:44.400 286 18197.25 64.74 52797.49 88888.00 2006-10-13 18:16:44.900 286 18197.35 64.67 52797.32 88888.00 2006-10-13 18:16:45.400 286 18197.38 64.68 52797.26 88888.00 2006-10-13 18:16:45.900 286 18197.26 64.67 52797.39 88888.00 2006-10-13 18:16:46.400 286 18197.39 64.62 52797.47 88888.00 2006-10-13 18:16:46.900 286 18197.31 64.63 52797.43 88888.00 2006-10-13 18:16:47.400 286 18197.31 64.71 52797.57 88888.00 2006-10-13 18:16:47.900 286 18197.23 64.69 52797.56 88888.00 2006-10-13 18:16:48.400 286 18197.20 64.75 52797.52 88888.00 2006-10-13 18:16:48.900 286 18197.04 64.84 52797.42 88888.00 2006-10-13 18:16:49.400 286 18196.98 64.83 52797.29 88888.00 2006-10-13 18:16:49.900 286 18197.04 64.85 52797.39 88888.00 2006-10-13 18:16:50.400 286 18197.18 64.88 52797.51 88888.00 2006-10-13 18:16:50.900 286 18197.06 64.94 52797.68 88888.00 2006-10-13 18:16:51.400 286 18197.07 64.97 52797.62 88888.00 2006-10-13 18:16:51.900 286 18197.12 65.12 52797.47 88888.00 2006-10-13 18:16:52.400 286 18197.14 65.19 52797.44 88888.00 2006-10-13 18:16:52.900 286 18197.10 65.14 52797.54 88888.00 2006-10-13 18:16:53.400 286 18197.14 65.17 52797.54 88888.00 2006-10-13 18:16:53.900 286 18197.23 65.18 52797.51 88888.00 2006-10-13 18:16:54.400 286 18197.17 65.19 52797.45 88888.00 2006-10-13 18:16:54.900 286 18197.29 65.21 52797.40 88888.00 2006-10-13 18:16:55.400 286 18197.45 65.19 52797.43 88888.00 2006-10-13 18:16:55.900 286 18197.48 65.19 52797.54 88888.00 2006-10-13 18:16:56.400 286 18197.44 65.17 52797.62 88888.00 2006-10-13 18:16:56.900 286 18197.39 65.22 52797.59 88888.00 2006-10-13 18:16:57.400 286 18197.46 65.24 52797.37 88888.00 2006-10-13 18:16:57.900 286 18197.51 65.20 52797.31 88888.00 2006-10-13 18:16:58.400 286 18197.39 65.25 52797.38 88888.00 2006-10-13 18:16:58.900 286 18197.35 65.30 52797.41 88888.00 2006-10-13 18:16:59.400 286 18197.39 65.34 52797.52 88888.00 2006-10-13 18:16:59.900 286 18197.30 65.36 52797.50 88888.00 2006-10-13 18:17:00.400 286 18197.41 65.37 52797.60 88888.00 2006-10-13 18:17:00.900 286 18197.38 65.42 52797.51 88888.00 2006-10-13 18:17:01.400 286 18197.37 65.43 52797.39 88888.00 2006-10-13 18:17:01.900 286 18197.32 65.54 52797.37 88888.00 2006-10-13 18:17:02.400 286 18197.41 65.61 52797.47 88888.00 2006-10-13 18:17:02.900 286 18197.47 65.64 52797.57 88888.00 2006-10-13 18:17:03.400 286 18197.58 65.63 52797.64 88888.00 2006-10-13 18:17:03.900 286 18197.58 65.63 52797.49 88888.00 2006-10-13 18:17:04.400 286 18197.53 65.68 52797.39 88888.00 2006-10-13 18:17:04.900 286 18197.68 65.64 52797.37 88888.00 2006-10-13 18:17:05.400 286 18197.82 65.55 52797.39 88888.00 2006-10-13 18:17:05.900 286 18197.85 65.46 52797.50 88888.00 2006-10-13 18:17:06.400 286 18198.04 65.45 52797.39 88888.00 2006-10-13 18:17:06.900 286 18197.94 65.42 52797.41 88888.00 2006-10-13 18:17:07.400 286 18197.96 65.35 52797.42 88888.00 2006-10-13 18:17:07.900 286 18198.10 65.25 52797.42 88888.00 2006-10-13 18:17:08.400 286 18198.15 65.12 52797.40 88888.00 2006-10-13 18:17:08.900 286 18198.05 64.99 52797.44 88888.00 2006-10-13 18:17:09.400 286 18198.12 64.88 52797.53 88888.00 2006-10-13 18:17:09.900 286 18198.14 64.91 52797.55 88888.00 2006-10-13 18:17:10.400 286 18198.10 64.96 52797.59 88888.00 2006-10-13 18:17:10.900 286 18198.05 64.99 52797.59 88888.00 2006-10-13 18:17:11.400 286 18198.06 64.99 52797.43 88888.00 2006-10-13 18:17:11.900 286 18198.08 64.98 52797.43 88888.00 2006-10-13 18:17:12.400 286 18198.01 64.99 52797.61 88888.00 2006-10-13 18:17:12.900 286 18197.91 65.01 52797.57 88888.00 2006-10-13 18:17:13.400 286 18197.80 65.02 52797.74 88888.00 2006-10-13 18:17:13.900 286 18197.84 65.09 52797.80 88888.00 2006-10-13 18:17:14.400 286 18197.79 65.07 52797.76 88888.00 2006-10-13 18:17:14.900 286 18197.77 65.13 52797.67 88888.00 2006-10-13 18:17:15.400 286 18197.71 65.16 52797.63 88888.00 2006-10-13 18:17:15.900 286 18197.71 65.17 52797.60 88888.00 2006-10-13 18:17:16.400 286 18197.67 65.12 52797.66 88888.00 2006-10-13 18:17:16.900 286 18197.58 65.19 52797.52 88888.00 2006-10-13 18:17:17.400 286 18197.61 65.24 52797.43 88888.00 2006-10-13 18:17:17.900 286 18197.75 65.19 52797.41 88888.00 2006-10-13 18:17:18.400 286 18197.81 65.05 52797.37 88888.00 2006-10-13 18:17:18.900 286 18197.88 65.04 52797.32 88888.00 2006-10-13 18:17:19.400 286 18197.84 65.01 52797.24 88888.00 2006-10-13 18:17:19.900 286 18197.84 64.98 52797.27 88888.00 2006-10-13 18:17:20.400 286 18197.96 64.92 52797.30 88888.00 2006-10-13 18:17:20.900 286 18197.99 64.89 52797.28 88888.00 2006-10-13 18:17:21.400 286 18198.06 64.84 52797.45 88888.00 2006-10-13 18:17:21.900 286 18198.18 64.81 52797.34 88888.00 2006-10-13 18:17:22.400 286 18198.22 64.70 52797.38 88888.00 2006-10-13 18:17:22.900 286 18198.31 64.67 52797.49 88888.00 2006-10-13 18:17:23.400 286 18198.25 64.62 52797.37 88888.00 2006-10-13 18:17:23.900 286 18198.13 64.56 52797.33 88888.00 2006-10-13 18:17:24.400 286 18198.16 64.57 52797.41 88888.00 2006-10-13 18:17:24.900 286 18198.31 64.56 52797.43 88888.00 2006-10-13 18:17:25.400 286 18198.32 64.54 52797.45 88888.00 2006-10-13 18:17:25.900 286 18198.37 64.48 52797.48 88888.00 2006-10-13 18:17:26.400 286 18198.38 64.51 52797.57 88888.00 2006-10-13 18:17:26.900 286 18198.34 64.55 52797.51 88888.00 2006-10-13 18:17:27.400 286 18198.31 64.59 52797.51 88888.00 2006-10-13 18:17:27.900 286 18198.29 64.59 52797.47 88888.00 2006-10-13 18:17:28.400 286 18198.36 64.66 52797.59 88888.00 2006-10-13 18:17:28.900 286 18198.43 64.65 52797.76 88888.00 2006-10-13 18:17:29.400 286 18198.55 64.72 52797.66 88888.00 2006-10-13 18:17:29.900 286 18198.53 64.79 52797.65 88888.00 2006-10-13 18:17:30.400 286 18198.45 64.83 52797.65 88888.00 2006-10-13 18:17:30.900 286 18198.48 64.82 52797.61 88888.00 2006-10-13 18:17:31.400 286 18198.46 64.85 52797.80 88888.00 2006-10-13 18:17:31.900 286 18198.35 64.82 52797.89 88888.00 2006-10-13 18:17:32.400 286 18198.40 64.78 52797.95 88888.00 2006-10-13 18:17:32.900 286 18198.46 64.79 52797.74 88888.00 2006-10-13 18:17:33.400 286 18198.46 64.79 52797.75 88888.00 2006-10-13 18:17:33.900 286 18198.43 64.77 52797.86 88888.00 2006-10-13 18:17:34.400 286 18198.37 64.69 52797.88 88888.00 2006-10-13 18:17:34.900 286 18198.35 64.64 52797.84 88888.00 2006-10-13 18:17:35.400 286 18198.33 64.64 52797.95 88888.00 2006-10-13 18:17:35.900 286 18198.18 64.65 52797.95 88888.00 2006-10-13 18:17:36.400 286 18198.15 64.59 52797.87 88888.00 2006-10-13 18:17:36.900 286 18198.28 64.64 52797.87 88888.00 2006-10-13 18:17:37.400 286 18198.26 64.49 52798.02 88888.00 2006-10-13 18:17:37.900 286 18198.20 64.48 52797.94 88888.00 2006-10-13 18:17:38.400 286 18198.11 64.47 52797.96 88888.00 2006-10-13 18:17:38.900 286 18198.04 64.49 52797.94 88888.00 2006-10-13 18:17:39.400 286 18198.15 64.38 52797.98 88888.00 2006-10-13 18:17:39.900 286 18198.13 64.35 52797.98 88888.00 2006-10-13 18:17:40.400 286 18198.24 64.34 52798.09 88888.00 2006-10-13 18:17:40.900 286 18198.18 64.33 52798.03 88888.00 2006-10-13 18:17:41.400 286 18198.26 64.19 52797.97 88888.00 2006-10-13 18:17:41.900 286 18198.27 64.02 52798.00 88888.00 2006-10-13 18:17:42.400 286 18198.23 63.98 52797.97 88888.00 2006-10-13 18:17:42.900 286 18198.28 63.94 52797.91 88888.00 2006-10-13 18:17:43.400 286 18198.14 63.91 52797.90 88888.00 2006-10-13 18:17:43.900 286 18198.11 63.90 52797.72 88888.00 2006-10-13 18:17:44.400 286 18198.13 63.84 52797.89 88888.00 2006-10-13 18:17:44.900 286 18198.07 63.83 52797.98 88888.00 2006-10-13 18:17:45.400 286 18198.04 63.77 52797.95 88888.00 2006-10-13 18:17:45.900 286 18198.11 63.79 52797.92 88888.00 2006-10-13 18:17:46.400 286 18198.08 63.77 52797.89 88888.00 2006-10-13 18:17:46.900 286 18198.06 63.76 52797.91 88888.00 2006-10-13 18:17:47.400 286 18198.05 63.73 52797.94 88888.00 2006-10-13 18:17:47.900 286 18198.00 63.71 52797.92 88888.00 2006-10-13 18:17:48.400 286 18198.00 63.74 52797.96 88888.00 2006-10-13 18:17:48.900 286 18198.02 63.85 52797.91 88888.00 2006-10-13 18:17:49.400 286 18198.13 63.94 52797.96 88888.00 2006-10-13 18:17:49.900 286 18197.99 63.98 52797.90 88888.00 2006-10-13 18:17:50.400 286 18197.96 63.97 52797.86 88888.00 2006-10-13 18:17:50.900 286 18197.94 63.94 52797.92 88888.00 2006-10-13 18:17:51.400 286 18198.00 63.90 52797.96 88888.00 2006-10-13 18:17:51.900 286 18198.12 63.91 52797.87 88888.00 2006-10-13 18:17:52.400 286 18197.99 63.98 52797.85 88888.00 2006-10-13 18:17:52.900 286 18197.88 64.06 52797.80 88888.00 2006-10-13 18:17:53.400 286 18197.94 64.08 52797.75 88888.00 2006-10-13 18:17:53.900 286 18198.00 64.05 52797.76 88888.00 2006-10-13 18:17:54.400 286 18198.00 64.08 52797.86 88888.00 2006-10-13 18:17:54.900 286 18197.95 64.08 52797.82 88888.00 2006-10-13 18:17:55.400 286 18197.93 64.08 52797.85 88888.00 2006-10-13 18:17:55.900 286 18198.02 64.08 52797.92 88888.00 2006-10-13 18:17:56.400 286 18198.03 64.07 52797.91 88888.00 2006-10-13 18:17:56.900 286 18198.04 64.09 52797.89 88888.00 2006-10-13 18:17:57.400 286 18198.06 64.12 52797.90 88888.00 2006-10-13 18:17:57.900 286 18198.21 64.11 52797.87 88888.00 2006-10-13 18:17:58.400 286 18198.20 64.08 52797.91 88888.00 2006-10-13 18:17:58.900 286 18198.23 63.99 52797.90 88888.00 2006-10-13 18:17:59.400 286 18198.22 63.85 52797.85 88888.00 2006-10-13 18:17:59.900 286 18198.26 63.84 52797.77 88888.00 2006-10-13 18:18:00.400 286 18198.24 63.87 52797.78 88888.00 2006-10-13 18:18:00.900 286 18198.33 63.87 52797.78 88888.00 2006-10-13 18:18:01.400 286 18198.45 63.87 52797.90 88888.00 2006-10-13 18:18:01.900 286 18198.43 63.85 52797.95 88888.00 2006-10-13 18:18:02.400 286 18198.37 63.83 52797.98 88888.00 2006-10-13 18:18:02.900 286 18198.37 63.81 52798.00 88888.00 2006-10-13 18:18:03.400 286 18198.40 63.76 52797.92 88888.00 2006-10-13 18:18:03.900 286 18198.47 63.77 52798.03 88888.00 2006-10-13 18:18:04.400 286 18198.49 63.77 52798.02 88888.00 2006-10-13 18:18:04.900 286 18198.62 63.79 52797.97 88888.00 2006-10-13 18:18:05.400 286 18198.69 63.88 52797.97 88888.00 2006-10-13 18:18:05.900 286 18198.73 63.85 52798.06 88888.00 2006-10-13 18:18:06.400 286 18198.65 63.89 52798.09 88888.00 2006-10-13 18:18:06.900 286 18198.59 63.98 52798.11 88888.00 2006-10-13 18:18:07.400 286 18198.62 63.97 52798.08 88888.00 2006-10-13 18:18:07.900 286 18198.55 64.04 52798.09 88888.00 2006-10-13 18:18:08.400 286 18198.39 64.11 52798.07 88888.00 2006-10-13 18:18:08.900 286 18198.51 64.18 52798.02 88888.00 2006-10-13 18:18:09.400 286 18198.59 64.23 52797.99 88888.00 2006-10-13 18:18:09.900 286 18198.55 64.28 52797.97 88888.00 2006-10-13 18:18:10.400 286 18198.44 64.30 52798.00 88888.00 2006-10-13 18:18:10.900 286 18198.51 64.35 52798.09 88888.00 2006-10-13 18:18:11.400 286 18198.53 64.44 52798.07 88888.00 2006-10-13 18:18:11.900 286 18198.48 64.44 52798.17 88888.00 2006-10-13 18:18:12.400 286 18198.51 64.42 52798.09 88888.00 2006-10-13 18:18:12.900 286 18198.45 64.37 52798.01 88888.00 2006-10-13 18:18:13.400 286 18198.58 64.43 52797.96 88888.00 2006-10-13 18:18:13.900 286 18198.72 64.61 52797.98 88888.00 2006-10-13 18:18:14.400 286 18198.79 64.68 52798.00 88888.00 2006-10-13 18:18:14.900 286 18198.70 64.67 52798.06 88888.00 2006-10-13 18:18:15.400 286 18198.76 64.62 52798.06 88888.00 2006-10-13 18:18:15.900 286 18198.94 64.70 52798.06 88888.00 2006-10-13 18:18:16.400 286 18199.01 64.66 52798.02 88888.00 2006-10-13 18:18:16.900 286 18198.91 64.59 52798.00 88888.00 2006-10-13 18:18:17.400 286 18198.86 64.54 52797.89 88888.00 2006-10-13 18:18:17.900 286 18198.89 64.58 52798.02 88888.00 2006-10-13 18:18:18.400 286 18199.05 64.52 52798.05 88888.00 2006-10-13 18:18:18.900 286 18199.11 64.41 52798.10 88888.00 2006-10-13 18:18:19.400 286 18199.09 64.31 52798.06 88888.00 2006-10-13 18:18:19.900 286 18199.11 64.30 52798.07 88888.00 2006-10-13 18:18:20.400 286 18199.04 64.29 52798.07 88888.00 2006-10-13 18:18:20.900 286 18199.05 64.20 52798.05 88888.00 2006-10-13 18:18:21.400 286 18199.00 64.15 52798.10 88888.00 2006-10-13 18:18:21.900 286 18198.98 64.07 52798.05 88888.00 2006-10-13 18:18:22.400 286 18199.00 63.96 52798.22 88888.00 2006-10-13 18:18:22.900 286 18199.07 63.97 52798.37 88888.00 2006-10-13 18:18:23.400 286 18198.86 63.94 52798.22 88888.00 2006-10-13 18:18:23.900 286 18198.83 63.84 52798.22 88888.00 2006-10-13 18:18:24.400 286 18198.77 63.73 52798.44 88888.00 2006-10-13 18:18:24.900 286 18198.68 63.71 52798.38 88888.00 2006-10-13 18:18:25.400 286 18198.58 63.76 52798.28 88888.00 2006-10-13 18:18:25.900 286 18198.46 63.82 52798.09 88888.00 2006-10-13 18:18:26.400 286 18198.46 63.87 52798.14 88888.00 2006-10-13 18:18:26.900 286 18198.33 64.03 52798.31 88888.00 2006-10-13 18:18:27.400 286 18198.26 64.09 52798.26 88888.00 2006-10-13 18:18:27.900 286 18198.29 64.18 52798.19 88888.00 2006-10-13 18:18:28.400 286 18198.27 64.24 52798.12 88888.00 2006-10-13 18:18:28.900 286 18198.38 64.32 52798.14 88888.00 2006-10-13 18:18:29.400 286 18198.40 64.48 52798.15 88888.00 2006-10-13 18:18:29.900 286 18198.27 64.58 52798.06 88888.00 2006-10-13 18:18:30.400 286 18198.39 64.64 52798.08 88888.00 2006-10-13 18:18:30.900 286 18198.45 64.76 52798.00 88888.00 2006-10-13 18:18:31.400 286 18198.45 64.84 52798.01 88888.00 2006-10-13 18:18:31.900 286 18198.36 64.89 52798.01 88888.00 2006-10-13 18:18:32.400 286 18198.50 64.87 52797.82 88888.00 2006-10-13 18:18:32.900 286 18198.45 64.86 52797.84 88888.00 2006-10-13 18:18:33.400 286 18198.47 64.99 52797.86 88888.00 2006-10-13 18:18:33.900 286 18198.56 65.10 52797.76 88888.00 2006-10-13 18:18:34.400 286 18198.76 65.13 52797.77 88888.00 2006-10-13 18:18:34.900 286 18198.75 65.11 52797.75 88888.00 2006-10-13 18:18:35.400 286 18198.76 65.08 52797.77 88888.00 2006-10-13 18:18:35.900 286 18198.80 65.08 52797.78 88888.00 2006-10-13 18:18:36.400 286 18198.81 65.08 52797.70 88888.00 2006-10-13 18:18:36.900 286 18198.99 65.03 52797.63 88888.00 2006-10-13 18:18:37.400 286 18199.03 64.96 52797.71 88888.00 2006-10-13 18:18:37.900 286 18199.10 64.92 52797.77 88888.00 2006-10-13 18:18:38.400 286 18199.16 64.91 52797.71 88888.00 2006-10-13 18:18:38.900 286 18199.12 64.91 52797.84 88888.00 2006-10-13 18:18:39.400 286 18199.07 64.85 52797.78 88888.00 2006-10-13 18:18:39.900 286 18199.16 64.82 52797.60 88888.00 2006-10-13 18:18:40.400 286 18199.26 64.84 52797.56 88888.00 2006-10-13 18:18:40.900 286 18199.27 64.89 52797.66 88888.00 2006-10-13 18:18:41.400 286 18199.27 64.89 52797.63 88888.00 2006-10-13 18:18:41.900 286 18199.26 64.86 52797.55 88888.00 2006-10-13 18:18:42.400 286 18199.23 64.83 52797.57 88888.00 2006-10-13 18:18:42.900 286 18199.30 64.79 52797.63 88888.00 2006-10-13 18:18:43.400 286 18199.23 64.77 52797.70 88888.00 2006-10-13 18:18:43.900 286 18199.23 64.78 52797.56 88888.00 2006-10-13 18:18:44.400 286 18199.21 64.75 52797.53 88888.00 2006-10-13 18:18:44.900 286 18199.26 64.67 52797.59 88888.00 2006-10-13 18:18:45.400 286 18199.38 64.64 52797.62 88888.00 2006-10-13 18:18:45.900 286 18199.34 64.62 52797.61 88888.00 2006-10-13 18:18:46.400 286 18199.34 64.63 52797.50 88888.00 2006-10-13 18:18:46.900 286 18199.24 64.69 52797.49 88888.00 2006-10-13 18:18:47.400 286 18199.29 64.63 52797.66 88888.00 2006-10-13 18:18:47.900 286 18199.27 64.56 52797.61 88888.00 2006-10-13 18:18:48.400 286 18199.24 64.52 52797.66 88888.00 2006-10-13 18:18:48.900 286 18199.33 64.44 52797.63 88888.00 2006-10-13 18:18:49.400 286 18199.30 64.41 52797.62 88888.00 2006-10-13 18:18:49.900 286 18199.09 64.34 52797.63 88888.00 2006-10-13 18:18:50.400 286 18198.98 64.32 52797.60 88888.00 2006-10-13 18:18:50.900 286 18198.99 64.32 52797.54 88888.00 2006-10-13 18:18:51.400 286 18199.01 64.29 52797.59 88888.00 2006-10-13 18:18:51.900 286 18198.93 64.25 52797.50 88888.00 2006-10-13 18:18:52.400 286 18198.90 64.18 52797.51 88888.00 2006-10-13 18:18:52.900 286 18198.94 64.12 52797.63 88888.00 2006-10-13 18:18:53.400 286 18198.99 64.07 52797.57 88888.00 2006-10-13 18:18:53.900 286 18198.92 64.04 52797.43 88888.00 2006-10-13 18:18:54.400 286 18198.99 64.07 52797.57 88888.00 2006-10-13 18:18:54.900 286 18199.14 63.96 52797.59 88888.00 2006-10-13 18:18:55.400 286 18199.14 63.88 52797.45 88888.00 2006-10-13 18:18:55.900 286 18199.24 63.81 52797.49 88888.00 2006-10-13 18:18:56.400 286 18199.26 63.81 52797.57 88888.00 2006-10-13 18:18:56.900 286 18199.23 63.77 52797.49 88888.00 2006-10-13 18:18:57.400 286 18199.32 63.78 52797.43 88888.00 2006-10-13 18:18:57.900 286 18199.42 63.69 52797.56 88888.00 2006-10-13 18:18:58.400 286 18199.41 63.64 52797.52 88888.00 2006-10-13 18:18:58.900 286 18199.43 63.57 52797.32 88888.00 2006-10-13 18:18:59.400 286 18199.47 63.48 52797.33 88888.00 2006-10-13 18:18:59.900 286 18199.55 63.40 52797.42 88888.00 2006-10-13 18:19:00.400 286 18199.70 63.39 52797.56 88888.00 2006-10-13 18:19:00.900 286 18199.80 63.32 52797.49 88888.00 2006-10-13 18:19:01.400 286 18199.75 63.28 52797.39 88888.00 2006-10-13 18:19:01.900 286 18199.81 63.22 52797.31 88888.00 2006-10-13 18:19:02.400 286 18199.85 63.21 52797.20 88888.00 2006-10-13 18:19:02.900 286 18199.77 63.17 52797.25 88888.00 2006-10-13 18:19:03.400 286 18199.83 63.10 52797.40 88888.00 2006-10-13 18:19:03.900 286 18199.86 63.12 52797.49 88888.00 2006-10-13 18:19:04.400 286 18199.87 63.14 52797.52 88888.00 2006-10-13 18:19:04.900 286 18199.91 63.21 52797.47 88888.00 2006-10-13 18:19:05.400 286 18199.97 63.19 52797.41 88888.00 2006-10-13 18:19:05.900 286 18199.94 63.21 52797.32 88888.00 2006-10-13 18:19:06.400 286 18199.96 63.28 52797.24 88888.00 2006-10-13 18:19:06.900 286 18200.01 63.31 52797.16 88888.00 2006-10-13 18:19:07.400 286 18200.05 63.33 52797.21 88888.00 2006-10-13 18:19:07.900 286 18200.10 63.43 52797.29 88888.00 2006-10-13 18:19:08.400 286 18200.14 63.39 52797.33 88888.00 2006-10-13 18:19:08.900 286 18200.21 63.44 52797.29 88888.00 2006-10-13 18:19:09.400 286 18200.49 63.46 52797.18 88888.00 2006-10-13 18:19:09.900 286 18200.43 63.45 52797.08 88888.00 2006-10-13 18:19:10.400 286 18200.39 63.47 52797.18 88888.00 2006-10-13 18:19:10.900 286 18200.39 63.48 52797.21 88888.00 2006-10-13 18:19:11.400 286 18200.35 63.54 52797.41 88888.00 2006-10-13 18:19:11.900 286 18200.35 63.56 52797.39 88888.00 2006-10-13 18:19:12.400 286 18200.38 63.46 52797.48 88888.00 2006-10-13 18:19:12.900 286 18200.29 63.52 52797.45 88888.00 2006-10-13 18:19:13.400 286 18200.22 63.57 52797.31 88888.00 2006-10-13 18:19:13.900 286 18200.33 63.54 52797.25 88888.00 2006-10-13 18:19:14.400 286 18200.41 63.54 52797.24 88888.00 2006-10-13 18:19:14.900 286 18200.48 63.57 52797.31 88888.00 2006-10-13 18:19:15.400 286 18200.49 63.65 52797.36 88888.00 2006-10-13 18:19:15.900 286 18200.42 63.70 52797.39 88888.00 2006-10-13 18:19:16.400 286 18200.45 63.72 52797.34 88888.00 2006-10-13 18:19:16.900 286 18200.59 63.79 52797.34 88888.00 2006-10-13 18:19:17.400 286 18200.66 63.87 52797.24 88888.00 2006-10-13 18:19:17.900 286 18200.68 63.91 52797.34 88888.00 2006-10-13 18:19:18.400 286 18200.71 63.91 52797.50 88888.00 2006-10-13 18:19:18.900 286 18200.76 63.82 52797.51 88888.00 2006-10-13 18:19:19.400 286 18200.81 63.82 52797.40 88888.00 2006-10-13 18:19:19.900 286 18200.75 63.87 52797.43 88888.00 2006-10-13 18:19:20.400 286 18200.82 63.92 52797.55 88888.00 2006-10-13 18:19:20.900 286 18200.98 63.97 52797.54 88888.00 2006-10-13 18:19:21.400 286 18200.90 63.87 52797.52 88888.00 2006-10-13 18:19:21.900 286 18200.99 63.85 52797.50 88888.00 2006-10-13 18:19:22.400 286 18201.04 63.83 52797.53 88888.00 2006-10-13 18:19:22.900 286 18201.00 63.81 52797.50 88888.00 2006-10-13 18:19:23.400 286 18201.11 63.77 52797.53 88888.00 2006-10-13 18:19:23.900 286 18201.14 63.78 52797.56 88888.00 2006-10-13 18:19:24.400 286 18201.18 63.77 52797.56 88888.00 2006-10-13 18:19:24.900 286 18201.19 63.75 52797.48 88888.00 2006-10-13 18:19:25.400 286 18201.22 63.77 52797.57 88888.00 2006-10-13 18:19:25.900 286 18201.14 63.78 52797.59 88888.00 2006-10-13 18:19:26.400 286 18201.11 63.75 52797.52 88888.00 2006-10-13 18:19:26.900 286 18201.19 63.62 52797.50 88888.00 2006-10-13 18:19:27.400 286 18201.25 63.62 52797.66 88888.00 2006-10-13 18:19:27.900 286 18201.10 63.61 52797.55 88888.00 2006-10-13 18:19:28.400 286 18201.14 63.51 52797.55 88888.00 2006-10-13 18:19:28.900 286 18201.09 63.47 52797.60 88888.00 2006-10-13 18:19:29.400 286 18200.99 63.52 52797.59 88888.00 2006-10-13 18:19:29.900 286 18201.06 63.62 52797.57 88888.00 2006-10-13 18:19:30.400 286 18201.10 63.52 52797.60 88888.00 2006-10-13 18:19:30.900 286 18201.09 63.57 52797.72 88888.00 2006-10-13 18:19:31.400 286 18200.84 63.59 52797.76 88888.00 2006-10-13 18:19:31.900 286 18200.78 63.67 52797.79 88888.00 2006-10-13 18:19:32.400 286 18200.82 63.59 52797.78 88888.00 2006-10-13 18:19:32.900 286 18200.73 63.54 52797.74 88888.00 2006-10-13 18:19:33.400 286 18200.67 63.55 52797.67 88888.00 2006-10-13 18:19:33.900 286 18200.72 63.56 52797.59 88888.00 2006-10-13 18:19:34.400 286 18200.74 63.55 52797.60 88888.00 2006-10-13 18:19:34.900 286 18200.66 63.61 52797.64 88888.00 2006-10-13 18:19:35.400 286 18200.67 63.62 52797.61 88888.00 2006-10-13 18:19:35.900 286 18200.60 63.59 52797.64 88888.00 2006-10-13 18:19:36.400 286 18200.45 63.58 52797.66 88888.00 2006-10-13 18:19:36.900 286 18200.40 63.68 52797.76 88888.00 2006-10-13 18:19:37.400 286 18200.31 63.72 52797.85 88888.00 2006-10-13 18:19:37.900 286 18200.25 63.73 52797.86 88888.00 2006-10-13 18:19:38.400 286 18200.21 63.78 52797.98 88888.00 2006-10-13 18:19:38.900 286 18200.27 63.87 52797.91 88888.00 2006-10-13 18:19:39.400 286 18200.35 63.92 52797.86 88888.00 2006-10-13 18:19:39.900 286 18200.28 64.02 52797.90 88888.00 2006-10-13 18:19:40.400 286 18200.21 64.06 52797.76 88888.00 2006-10-13 18:19:40.900 286 18200.27 64.13 52797.72 88888.00 2006-10-13 18:19:41.400 286 18200.20 64.23 52797.70 88888.00 2006-10-13 18:19:41.900 286 18200.22 64.33 52797.61 88888.00 2006-10-13 18:19:42.400 286 18200.23 64.43 52797.65 88888.00 2006-10-13 18:19:42.900 286 18200.30 64.52 52797.63 88888.00 2006-10-13 18:19:43.400 286 18200.44 64.65 52797.61 88888.00 2006-10-13 18:19:43.900 286 18200.52 64.79 52797.48 88888.00 2006-10-13 18:19:44.400 286 18200.64 64.84 52797.51 88888.00 2006-10-13 18:19:44.900 286 18200.76 64.85 52797.38 88888.00 2006-10-13 18:19:45.400 286 18200.82 64.87 52797.28 88888.00 2006-10-13 18:19:45.900 286 18201.00 64.81 52797.31 88888.00 2006-10-13 18:19:46.400 286 18200.93 64.86 52797.26 88888.00 2006-10-13 18:19:46.900 286 18201.00 64.88 52797.22 88888.00 2006-10-13 18:19:47.400 286 18201.27 64.83 52797.33 88888.00 2006-10-13 18:19:47.900 286 18201.44 64.92 52797.38 88888.00 2006-10-13 18:19:48.400 286 18201.48 64.90 52797.38 88888.00 2006-10-13 18:19:48.900 286 18201.54 64.84 52797.42 88888.00 2006-10-13 18:19:49.400 286 18201.65 64.79 52797.25 88888.00 2006-10-13 18:19:49.900 286 18201.73 64.74 52797.26 88888.00 2006-10-13 18:19:50.400 286 18201.83 64.69 52797.24 88888.00 2006-10-13 18:19:50.900 286 18201.90 64.57 52797.28 88888.00 2006-10-13 18:19:51.400 286 18201.76 64.46 52797.33 88888.00 2006-10-13 18:19:51.900 286 18201.95 64.43 52797.19 88888.00 2006-10-13 18:19:52.400 286 18202.01 64.40 52797.25 88888.00 2006-10-13 18:19:52.900 286 18202.03 64.25 52797.32 88888.00 2006-10-13 18:19:53.400 286 18201.92 64.09 52797.42 88888.00 2006-10-13 18:19:53.900 286 18201.90 64.02 52797.52 88888.00 2006-10-13 18:19:54.400 286 18202.00 64.03 52797.47 88888.00 2006-10-13 18:19:54.900 286 18201.93 63.98 52797.51 88888.00 2006-10-13 18:19:55.400 286 18201.77 63.94 52797.43 88888.00 2006-10-13 18:19:55.900 286 18201.72 63.87 52797.48 88888.00 2006-10-13 18:19:56.400 286 18201.63 63.80 52797.50 88888.00 2006-10-13 18:19:56.900 286 18201.62 63.59 52797.53 88888.00 2006-10-13 18:19:57.400 286 18201.55 63.67 52797.62 88888.00 2006-10-13 18:19:57.900 286 18201.52 63.77 52797.78 88888.00 2006-10-13 18:19:58.400 286 18201.49 63.72 52797.82 88888.00 2006-10-13 18:19:58.900 286 18201.47 63.73 52797.72 88888.00 2006-10-13 18:19:59.400 286 18201.35 63.71 52797.66 88888.00 2006-10-13 18:19:59.900 286 18201.30 63.62 52797.75 88888.00 2006-10-13 18:20:00.400 286 18201.12 63.57 52797.75 88888.00 2006-10-13 18:20:00.900 286 18201.01 63.61 52797.86 88888.00 2006-10-13 18:20:01.400 286 18200.98 63.54 52797.86 88888.00 2006-10-13 18:20:01.900 286 18201.14 63.47 52797.83 88888.00 2006-10-13 18:20:02.400 286 18201.11 63.45 52797.75 88888.00 2006-10-13 18:20:02.900 286 18201.11 63.52 52797.88 88888.00 2006-10-13 18:20:03.400 286 18200.89 63.58 52797.99 88888.00 2006-10-13 18:20:03.900 286 18200.85 63.51 52798.03 88888.00 2006-10-13 18:20:04.400 286 18200.78 63.50 52798.05 88888.00 2006-10-13 18:20:04.900 286 18200.90 63.48 52797.97 88888.00 2006-10-13 18:20:05.400 286 18200.98 63.56 52797.90 88888.00 2006-10-13 18:20:05.900 286 18200.92 63.61 52797.80 88888.00 2006-10-13 18:20:06.400 286 18200.81 63.59 52797.90 88888.00 2006-10-13 18:20:06.900 286 18200.83 63.63 52797.94 88888.00 2006-10-13 18:20:07.400 286 18200.92 63.68 52797.83 88888.00 2006-10-13 18:20:07.900 286 18200.97 63.69 52797.72 88888.00 2006-10-13 18:20:08.400 286 18201.00 63.62 52797.87 88888.00 2006-10-13 18:20:08.900 286 18201.05 63.50 52797.86 88888.00 2006-10-13 18:20:09.400 286 18200.97 63.54 52797.83 88888.00 2006-10-13 18:20:09.900 286 18201.08 63.55 52797.90 88888.00 2006-10-13 18:20:10.400 286 18201.12 63.53 52797.96 88888.00 2006-10-13 18:20:10.900 286 18201.19 63.48 52797.90 88888.00 2006-10-13 18:20:11.400 286 18201.22 63.54 52797.83 88888.00 2006-10-13 18:20:11.900 286 18201.24 63.54 52797.75 88888.00 2006-10-13 18:20:12.400 286 18201.41 63.47 52797.79 88888.00 2006-10-13 18:20:12.900 286 18201.46 63.52 52797.80 88888.00 2006-10-13 18:20:13.400 286 18201.47 63.61 52797.73 88888.00 2006-10-13 18:20:13.900 286 18201.47 63.64 52797.71 88888.00 2006-10-13 18:20:14.400 286 18201.43 63.58 52797.68 88888.00 2006-10-13 18:20:14.900 286 18201.49 63.46 52797.68 88888.00 2006-10-13 18:20:15.400 286 18201.44 63.38 52797.73 88888.00 2006-10-13 18:20:15.900 286 18201.33 63.38 52797.60 88888.00 2006-10-13 18:20:16.400 286 18201.41 63.30 52797.51 88888.00 2006-10-13 18:20:16.900 286 18201.54 63.18 52797.53 88888.00 2006-10-13 18:20:17.400 286 18201.63 63.18 52797.55 88888.00 2006-10-13 18:20:17.900 286 18201.72 63.20 52797.64 88888.00 2006-10-13 18:20:18.400 286 18201.72 63.13 52797.73 88888.00 2006-10-13 18:20:18.900 286 18201.72 63.11 52797.59 88888.00 2006-10-13 18:20:19.400 286 18201.74 63.08 52797.51 88888.00 2006-10-13 18:20:19.900 286 18201.76 63.08 52797.62 88888.00 2006-10-13 18:20:20.400 286 18201.74 63.10 52797.62 88888.00 2006-10-13 18:20:20.900 286 18201.64 63.04 52797.67 88888.00 2006-10-13 18:20:21.400 286 18201.74 63.01 52797.61 88888.00 2006-10-13 18:20:21.900 286 18201.86 62.96 52797.64 88888.00 2006-10-13 18:20:22.400 286 18201.82 62.98 52797.71 88888.00 2006-10-13 18:20:22.900 286 18201.80 62.88 52797.73 88888.00 2006-10-13 18:20:23.400 286 18201.84 62.87 52797.75 88888.00 2006-10-13 18:20:23.900 286 18201.86 62.86 52797.74 88888.00 2006-10-13 18:20:24.400 286 18201.91 62.85 52797.75 88888.00 2006-10-13 18:20:24.900 286 18201.96 62.81 52797.83 88888.00 2006-10-13 18:20:25.400 286 18201.88 62.82 52797.85 88888.00 2006-10-13 18:20:25.900 286 18201.94 62.84 52797.63 88888.00 2006-10-13 18:20:26.400 286 18201.87 62.96 52797.64 88888.00 2006-10-13 18:20:26.900 286 18201.95 62.95 52797.67 88888.00 2006-10-13 18:20:27.400 286 18201.87 62.95 52797.76 88888.00 2006-10-13 18:20:27.900 286 18201.77 63.00 52797.75 88888.00 2006-10-13 18:20:28.400 286 18201.81 63.01 52797.64 88888.00 2006-10-13 18:20:28.900 286 18201.96 63.00 52797.66 88888.00 2006-10-13 18:20:29.400 286 18201.87 62.96 52797.80 88888.00 2006-10-13 18:20:29.900 286 18201.71 62.95 52797.84 88888.00 2006-10-13 18:20:30.400 286 18202.00 62.91 52797.68 88888.00 2006-10-13 18:20:30.900 286 18201.98 62.88 52797.70 88888.00 2006-10-13 18:20:31.400 286 18201.94 62.89 52797.73 88888.00 2006-10-13 18:20:31.900 286 18201.95 62.87 52797.83 88888.00 2006-10-13 18:20:32.400 286 18201.86 62.82 52797.78 88888.00 2006-10-13 18:20:32.900 286 18201.76 62.63 52797.68 88888.00 2006-10-13 18:20:33.400 286 18201.69 62.48 52797.63 88888.00 2006-10-13 18:20:33.900 286 18201.74 62.42 52797.82 88888.00 2006-10-13 18:20:34.400 286 18201.96 62.36 52797.86 88888.00 2006-10-13 18:20:34.900 286 18201.87 62.43 52797.82 88888.00 2006-10-13 18:20:35.400 286 18201.80 62.33 52797.80 88888.00 2006-10-13 18:20:35.900 286 18201.72 62.20 52797.86 88888.00 2006-10-13 18:20:36.400 286 18201.75 62.20 52797.82 88888.00 2006-10-13 18:20:36.900 286 18201.81 62.22 52797.75 88888.00 2006-10-13 18:20:37.400 286 18201.79 62.15 52797.88 88888.00 2006-10-13 18:20:37.900 286 18201.60 62.16 52797.91 88888.00 2006-10-13 18:20:38.400 286 18201.65 62.21 52797.96 88888.00 2006-10-13 18:20:38.900 286 18201.64 62.25 52797.94 88888.00 2006-10-13 18:20:39.400 286 18201.49 62.35 52797.97 88888.00 2006-10-13 18:20:39.900 286 18201.46 62.42 52798.10 88888.00 2006-10-13 18:20:40.400 286 18201.50 62.50 52798.02 88888.00 2006-10-13 18:20:40.900 286 18201.52 62.58 52797.97 88888.00 2006-10-13 18:20:41.400 286 18201.38 62.73 52797.97 88888.00 2006-10-13 18:20:41.900 286 18201.37 62.86 52797.95 88888.00 2006-10-13 18:20:42.400 286 18201.26 62.96 52797.90 88888.00 2006-10-13 18:20:42.900 286 18201.29 63.03 52797.97 88888.00 2006-10-13 18:20:43.400 286 18201.28 63.12 52798.12 88888.00 2006-10-13 18:20:43.900 286 18201.33 63.30 52798.15 88888.00 2006-10-13 18:20:44.400 286 18201.42 63.48 52798.03 88888.00 2006-10-13 18:20:44.900 286 18201.47 63.52 52798.01 88888.00 2006-10-13 18:20:45.400 286 18201.39 63.56 52798.00 88888.00 2006-10-13 18:20:45.900 286 18201.33 63.68 52798.10 88888.00 2006-10-13 18:20:46.400 286 18201.26 63.74 52798.19 88888.00 2006-10-13 18:20:46.900 286 18201.33 63.78 52798.17 88888.00 2006-10-13 18:20:47.400 286 18201.25 63.82 52798.12 88888.00 2006-10-13 18:20:47.900 286 18201.24 63.91 52798.22 88888.00 2006-10-13 18:20:48.400 286 18201.32 63.99 52798.09 88888.00 2006-10-13 18:20:48.900 286 18201.18 63.99 52798.09 88888.00 2006-10-13 18:20:49.400 286 18201.03 64.04 52798.00 88888.00 2006-10-13 18:20:49.900 286 18201.01 64.07 52798.01 88888.00 2006-10-13 18:20:50.400 286 18201.18 64.15 52797.99 88888.00 2006-10-13 18:20:50.900 286 18201.24 64.17 52797.87 88888.00 2006-10-13 18:20:51.400 286 18201.27 64.16 52797.79 88888.00 2006-10-13 18:20:51.900 286 18201.18 64.30 52797.83 88888.00 2006-10-13 18:20:52.400 286 18201.07 64.37 52797.78 88888.00 2006-10-13 18:20:52.900 286 18201.00 64.47 52797.80 88888.00 2006-10-13 18:20:53.400 286 18200.92 64.52 52797.89 88888.00 2006-10-13 18:20:53.900 286 18200.94 64.52 52797.85 88888.00 2006-10-13 18:20:54.400 286 18201.03 64.61 52797.77 88888.00 2006-10-13 18:20:54.900 286 18201.11 64.66 52797.83 88888.00 2006-10-13 18:20:55.400 286 18201.17 64.71 52797.88 88888.00 2006-10-13 18:20:55.900 286 18201.29 64.79 52797.86 88888.00 2006-10-13 18:20:56.400 286 18201.39 64.81 52797.71 88888.00 2006-10-13 18:20:56.900 286 18201.43 64.83 52797.70 88888.00 2006-10-13 18:20:57.400 286 18201.50 64.94 52797.67 88888.00 2006-10-13 18:20:57.900 286 18201.40 65.09 52797.76 88888.00 2006-10-13 18:20:58.400 286 18201.39 65.13 52797.74 88888.00 2006-10-13 18:20:58.900 286 18201.42 65.11 52797.72 88888.00 2006-10-13 18:20:59.400 286 18201.55 65.09 52797.82 88888.00 2006-10-13 18:20:59.900 286 18201.68 65.14 52797.70 88888.00 2006-10-13 18:21:00.400 286 18201.60 65.33 52797.63 88888.00 2006-10-13 18:21:00.900 286 18201.65 65.30 52797.64 88888.00 2006-10-13 18:21:01.400 286 18201.77 65.28 52797.75 88888.00 2006-10-13 18:21:01.900 286 18201.79 65.28 52797.91 88888.00 2006-10-13 18:21:02.400 286 18201.82 65.17 52797.95 88888.00 2006-10-13 18:21:02.900 286 18201.75 65.22 52797.84 88888.00 2006-10-13 18:21:03.400 286 18201.60 65.14 52797.78 88888.00 2006-10-13 18:21:03.900 286 18201.70 65.07 52797.77 88888.00 2006-10-13 18:21:04.400 286 18201.58 65.00 52797.73 88888.00 2006-10-13 18:21:04.900 286 18201.50 64.89 52797.78 88888.00 2006-10-13 18:21:05.400 286 18201.59 64.79 52797.86 88888.00 2006-10-13 18:21:05.900 286 18201.60 64.70 52797.85 88888.00 2006-10-13 18:21:06.400 286 18201.55 64.56 52797.68 88888.00 2006-10-13 18:21:06.900 286 18201.48 64.52 52797.64 88888.00 2006-10-13 18:21:07.400 286 18201.53 64.57 52797.64 88888.00 2006-10-13 18:21:07.900 286 18201.52 64.57 52797.73 88888.00 2006-10-13 18:21:08.400 286 18201.50 64.52 52797.64 88888.00 2006-10-13 18:21:08.900 286 18201.44 64.38 52797.64 88888.00 2006-10-13 18:21:09.400 286 18201.43 64.26 52797.75 88888.00 2006-10-13 18:21:09.900 286 18201.43 64.17 52797.77 88888.00 2006-10-13 18:21:10.400 286 18201.41 64.12 52797.92 88888.00 2006-10-13 18:21:10.900 286 18201.41 64.05 52797.95 88888.00 2006-10-13 18:21:11.400 286 18201.29 64.07 52798.05 88888.00 2006-10-13 18:21:11.900 286 18201.12 64.00 52798.01 88888.00 2006-10-13 18:21:12.400 286 18201.07 64.00 52797.85 88888.00 2006-10-13 18:21:12.900 286 18201.01 63.96 52797.80 88888.00 2006-10-13 18:21:13.400 286 18200.83 63.88 52797.72 88888.00 2006-10-13 18:21:13.900 286 18200.85 63.85 52797.74 88888.00 2006-10-13 18:21:14.400 286 18200.77 63.85 52797.91 88888.00 2006-10-13 18:21:14.900 286 18200.65 63.83 52797.87 88888.00 2006-10-13 18:21:15.400 286 18200.60 63.91 52797.87 88888.00 2006-10-13 18:21:15.900 286 18200.53 63.92 52797.83 88888.00 2006-10-13 18:21:16.400 286 18200.45 64.01 52797.94 88888.00 2006-10-13 18:21:16.900 286 18200.42 64.06 52797.86 88888.00 2006-10-13 18:21:17.400 286 18200.44 64.12 52797.82 88888.00 2006-10-13 18:21:17.900 286 18200.40 64.18 52797.78 88888.00 2006-10-13 18:21:18.400 286 18200.35 64.22 52797.64 88888.00 2006-10-13 18:21:18.900 286 18200.40 64.29 52797.51 88888.00 2006-10-13 18:21:19.400 286 18200.52 64.38 52797.51 88888.00 2006-10-13 18:21:19.900 286 18200.67 64.48 52797.44 88888.00 2006-10-13 18:21:20.400 286 18200.83 64.48 52797.40 88888.00 2006-10-13 18:21:20.900 286 18200.94 64.50 52797.34 88888.00 2006-10-13 18:21:21.400 286 18201.05 64.55 52797.31 88888.00 2006-10-13 18:21:21.900 286 18201.09 64.63 52797.34 88888.00 2006-10-13 18:21:22.400 286 18201.15 64.69 52797.27 88888.00 2006-10-13 18:21:22.900 286 18201.35 64.59 52797.17 88888.00 2006-10-13 18:21:23.400 286 18201.49 64.62 52797.06 88888.00 2006-10-13 18:21:23.900 286 18201.47 64.68 52797.10 88888.00 2006-10-13 18:21:24.400 286 18201.52 64.68 52797.22 88888.00 2006-10-13 18:21:24.900 286 18201.61 64.67 52797.16 88888.00 2006-10-13 18:21:25.400 286 18201.80 64.59 52797.09 88888.00 2006-10-13 18:21:25.900 286 18201.80 64.61 52796.97 88888.00 2006-10-13 18:21:26.400 286 18201.85 64.59 52796.89 88888.00 2006-10-13 18:21:26.900 286 18202.06 64.46 52797.04 88888.00 2006-10-13 18:21:27.400 286 18202.13 64.34 52797.01 88888.00 2006-10-13 18:21:27.900 286 18202.34 64.32 52797.13 88888.00 2006-10-13 18:21:28.400 286 18202.45 64.24 52797.28 88888.00 2006-10-13 18:21:28.900 286 18202.45 64.14 52797.24 88888.00 2006-10-13 18:21:29.400 286 18202.36 64.02 52797.27 88888.00 2006-10-13 18:21:29.900 286 18202.35 63.79 52797.25 88888.00 2006-10-13 18:21:30.400 286 18202.33 63.62 52797.25 88888.00 2006-10-13 18:21:30.900 286 18202.30 63.58 52797.16 88888.00 2006-10-13 18:21:31.400 286 18202.23 63.49 52797.17 88888.00 2006-10-13 18:21:31.900 286 18202.27 63.38 52797.30 88888.00 2006-10-13 18:21:32.400 286 18202.26 63.18 52797.38 88888.00 2006-10-13 18:21:32.900 286 18202.26 63.02 52797.51 88888.00 2006-10-13 18:21:33.400 286 18202.17 62.99 52797.57 88888.00 2006-10-13 18:21:33.900 286 18202.08 62.86 52797.85 88888.00 2006-10-13 18:21:34.400 286 18202.07 62.68 52797.73 88888.00 2006-10-13 18:21:34.900 286 18202.05 62.51 52797.64 88888.00 2006-10-13 18:21:35.400 286 18201.98 62.37 52797.67 88888.00 2006-10-13 18:21:35.900 286 18201.82 62.14 52797.76 88888.00 2006-10-13 18:21:36.400 286 18201.62 62.01 52797.68 88888.00 2006-10-13 18:21:36.900 286 18201.59 61.95 52797.72 88888.00 2006-10-13 18:21:37.400 286 18201.52 61.87 52797.65 88888.00 2006-10-13 18:21:37.900 286 18201.37 61.83 52797.73 88888.00 2006-10-13 18:21:38.400 286 18201.18 61.81 52797.73 88888.00 2006-10-13 18:21:38.900 286 18201.06 61.72 52797.80 88888.00 2006-10-13 18:21:39.400 286 18200.93 61.63 52797.82 88888.00 2006-10-13 18:21:39.900 286 18200.93 61.57 52797.87 88888.00 2006-10-13 18:21:40.400 286 18200.86 61.54 52797.98 88888.00 2006-10-13 18:21:40.900 286 18200.66 61.54 52798.08 88888.00 2006-10-13 18:21:41.400 286 18200.54 61.64 52798.03 88888.00 2006-10-13 18:21:41.900 286 18200.41 61.68 52797.98 88888.00 2006-10-13 18:21:42.400 286 18200.35 61.74 52798.03 88888.00 2006-10-13 18:21:42.900 286 18200.22 61.81 52798.21 88888.00 2006-10-13 18:21:43.400 286 18200.18 61.87 52798.22 88888.00 2006-10-13 18:21:43.900 286 18200.00 62.02 52798.24 88888.00 2006-10-13 18:21:44.400 286 18199.88 62.18 52798.19 88888.00 2006-10-13 18:21:44.900 286 18199.83 62.28 52798.13 88888.00 2006-10-13 18:21:45.400 286 18199.73 62.41 52798.11 88888.00 2006-10-13 18:21:45.900 286 18199.62 62.53 52798.07 88888.00 2006-10-13 18:21:46.400 286 18199.62 62.74 52798.08 88888.00 2006-10-13 18:21:46.900 286 18199.57 62.87 52798.08 88888.00 2006-10-13 18:21:47.400 286 18199.47 63.06 52798.05 88888.00 2006-10-13 18:21:47.900 286 18199.42 63.18 52798.01 88888.00 2006-10-13 18:21:48.400 286 18199.36 63.32 52798.06 88888.00 2006-10-13 18:21:48.900 286 18199.51 63.48 52797.99 88888.00 2006-10-13 18:21:49.400 286 18199.49 63.54 52797.99 88888.00 2006-10-13 18:21:49.900 286 18199.51 63.66 52797.99 88888.00 2006-10-13 18:21:50.400 286 18199.54 63.87 52797.99 88888.00 2006-10-13 18:21:50.900 286 18199.56 64.05 52797.94 88888.00 2006-10-13 18:21:51.400 286 18199.57 64.21 52797.73 88888.00 2006-10-13 18:21:51.900 286 18199.72 64.30 52797.59 88888.00 2006-10-13 18:21:52.400 286 18199.86 64.33 52797.53 88888.00 2006-10-13 18:21:52.900 286 18199.98 64.33 52797.49 88888.00 2006-10-13 18:21:53.400 286 18199.99 64.37 52797.55 88888.00 2006-10-13 18:21:53.900 286 18200.09 64.37 52797.42 88888.00 2006-10-13 18:21:54.400 286 18200.14 64.32 52797.25 88888.00 2006-10-13 18:21:54.900 286 18200.36 64.36 52797.22 88888.00 2006-10-13 18:21:55.400 286 18200.49 64.44 52797.29 88888.00 2006-10-13 18:21:55.900 286 18200.66 64.44 52797.36 88888.00 2006-10-13 18:21:56.400 286 18200.74 64.43 52797.36 88888.00 2006-10-13 18:21:56.900 286 18200.75 64.41 52797.27 88888.00 2006-10-13 18:21:57.400 286 18200.84 64.41 52797.18 88888.00 2006-10-13 18:21:57.900 286 18200.97 64.31 52797.10 88888.00 2006-10-13 18:21:58.400 286 18201.05 64.33 52797.02 88888.00 2006-10-13 18:21:58.900 286 18201.20 64.23 52796.98 88888.00 2006-10-13 18:21:59.400 286 18201.32 64.24 52797.01 88888.00 2006-10-13 18:21:59.900 286 18201.43 64.19 52796.96 88888.00 2006-10-13 18:22:00.400 286 18201.47 64.18 52796.90 88888.00 2006-10-13 18:22:00.900 286 18201.37 64.16 52796.91 88888.00 2006-10-13 18:22:01.400 286 18201.44 64.08 52796.91 88888.00 2006-10-13 18:22:01.900 286 18201.57 64.01 52797.01 88888.00 2006-10-13 18:22:02.400 286 18201.60 63.96 52796.96 88888.00 2006-10-13 18:22:02.900 286 18201.70 63.99 52797.03 88888.00 2006-10-13 18:22:03.400 286 18201.71 64.02 52797.08 88888.00 2006-10-13 18:22:03.900 286 18201.70 64.02 52797.08 88888.00 2006-10-13 18:22:04.400 286 18201.74 63.85 52796.98 88888.00 2006-10-13 18:22:04.900 286 18201.75 63.74 52797.01 88888.00 2006-10-13 18:22:05.400 286 18201.83 63.75 52797.13 88888.00 2006-10-13 18:22:05.900 286 18201.58 63.79 52797.12 88888.00 2006-10-13 18:22:06.400 286 18201.63 63.83 52797.12 88888.00 2006-10-13 18:22:06.900 286 18201.64 63.85 52797.20 88888.00 2006-10-13 18:22:07.400 286 18201.49 63.80 52797.25 88888.00 2006-10-13 18:22:07.900 286 18201.46 63.73 52797.25 88888.00 2006-10-13 18:22:08.400 286 18201.48 63.70 52797.41 88888.00 2006-10-13 18:22:08.900 286 18201.37 63.66 52797.66 88888.00 2006-10-13 18:22:09.400 286 18201.10 63.55 52797.66 88888.00 2006-10-13 18:22:09.900 286 18201.00 63.45 52797.65 88888.00 2006-10-13 18:22:10.400 286 18200.87 63.33 52797.71 88888.00 2006-10-13 18:22:10.900 286 18200.83 63.34 52797.57 88888.00 2006-10-13 18:22:11.400 286 18200.74 63.29 52797.61 88888.00 2006-10-13 18:22:11.900 286 18200.44 63.30 52797.72 88888.00 2006-10-13 18:22:12.400 286 18200.33 63.40 52797.74 88888.00 2006-10-13 18:22:12.900 286 18200.34 63.46 52797.79 88888.00 2006-10-13 18:22:13.400 286 18200.33 63.44 52797.85 88888.00 2006-10-13 18:22:13.900 286 18200.16 63.46 52797.83 88888.00 2006-10-13 18:22:14.400 286 18200.05 63.46 52797.85 88888.00 2006-10-13 18:22:14.900 286 18199.84 63.48 52797.83 88888.00 2006-10-13 18:22:15.400 286 18199.66 63.59 52797.78 88888.00 2006-10-13 18:22:15.900 286 18199.68 63.66 52797.76 88888.00 2006-10-13 18:22:16.400 286 18199.54 63.65 52797.89 88888.00 2006-10-13 18:22:16.900 286 18199.51 63.56 52798.00 88888.00 2006-10-13 18:22:17.400 286 18199.53 63.50 52797.92 88888.00 2006-10-13 18:22:17.900 286 18199.47 63.62 52797.84 88888.00 2006-10-13 18:22:18.400 286 18199.41 63.69 52797.74 88888.00 2006-10-13 18:22:18.900 286 18199.44 63.80 52797.66 88888.00 2006-10-13 18:22:19.400 286 18199.52 63.91 52797.68 88888.00 2006-10-13 18:22:19.900 286 18199.44 64.05 52797.66 88888.00 2006-10-13 18:22:20.400 286 18199.36 64.03 52797.54 88888.00 2006-10-13 18:22:20.900 286 18199.35 64.01 52797.34 88888.00 2006-10-13 18:22:21.400 286 18199.65 64.08 52797.28 88888.00 2006-10-13 18:22:21.900 286 18199.83 64.08 52797.21 88888.00 2006-10-13 18:22:22.400 286 18199.78 64.11 52797.24 88888.00 2006-10-13 18:22:22.900 286 18199.89 64.17 52797.21 88888.00 2006-10-13 18:22:23.400 286 18199.90 64.24 52797.05 88888.00 2006-10-13 18:22:23.900 286 18199.98 64.28 52797.02 88888.00 2006-10-13 18:22:24.400 286 18200.22 64.35 52797.10 88888.00 2006-10-13 18:22:24.900 286 18200.24 64.31 52797.03 88888.00 2006-10-13 18:22:25.400 286 18200.36 64.35 52796.90 88888.00 2006-10-13 18:22:25.900 286 18200.48 64.36 52796.85 88888.00 2006-10-13 18:22:26.400 286 18200.46 64.33 52796.86 88888.00 2006-10-13 18:22:26.900 286 18200.50 64.40 52796.76 88888.00 2006-10-13 18:22:27.400 286 18200.60 64.40 52796.63 88888.00 2006-10-13 18:22:27.900 286 18200.77 64.36 52796.67 88888.00 2006-10-13 18:22:28.400 286 18200.88 64.33 52796.63 88888.00 2006-10-13 18:22:28.900 286 18201.06 64.33 52796.56 88888.00 2006-10-13 18:22:29.400 286 18201.08 64.30 52796.48 88888.00 2006-10-13 18:22:29.900 286 18201.11 64.29 52796.56 88888.00 2006-10-13 18:22:30.400 286 18201.09 64.32 52796.59 88888.00 2006-10-13 18:22:30.900 286 18201.24 64.26 52796.64 88888.00 2006-10-13 18:22:31.400 286 18201.33 64.31 52796.69 88888.00 2006-10-13 18:22:31.900 286 18201.36 64.18 52796.76 88888.00 2006-10-13 18:22:32.400 286 18201.28 64.16 52796.74 88888.00 2006-10-13 18:22:32.900 286 18201.33 64.19 52796.83 88888.00 2006-10-13 18:22:33.400 286 18201.20 64.13 52796.90 88888.00 2006-10-13 18:22:33.900 286 18201.12 64.05 52796.91 88888.00 2006-10-13 18:22:34.400 286 18200.99 63.98 52796.97 88888.00 2006-10-13 18:22:34.900 286 18201.00 63.85 52797.03 88888.00 2006-10-13 18:22:35.400 286 18201.06 63.69 52797.15 88888.00 2006-10-13 18:22:35.900 286 18200.89 63.69 52797.18 88888.00 2006-10-13 18:22:36.400 286 18200.78 63.75 52797.31 88888.00 2006-10-13 18:22:36.900 286 18200.81 63.70 52797.42 88888.00 2006-10-13 18:22:37.400 286 18200.81 63.59 52797.41 88888.00 2006-10-13 18:22:37.900 286 18200.70 63.53 52797.54 88888.00 2006-10-13 18:22:38.400 286 18200.57 63.50 52797.55 88888.00 2006-10-13 18:22:38.900 286 18200.40 63.52 52797.51 88888.00 2006-10-13 18:22:39.400 286 18200.18 63.52 52797.63 88888.00 2006-10-13 18:22:39.900 286 18200.02 63.52 52797.74 88888.00 2006-10-13 18:22:40.400 286 18199.97 63.37 52797.77 88888.00 2006-10-13 18:22:40.900 286 18200.01 63.36 52797.74 88888.00 2006-10-13 18:22:41.400 286 18199.98 63.24 52797.80 88888.00 2006-10-13 18:22:41.900 286 18199.88 63.28 52797.87 88888.00 2006-10-13 18:22:42.400 286 18199.81 63.23 52798.01 88888.00 2006-10-13 18:22:42.900 286 18199.67 63.26 52798.13 88888.00 2006-10-13 18:22:43.400 286 18199.55 63.24 52798.23 88888.00 2006-10-13 18:22:43.900 286 18199.49 63.24 52798.20 88888.00 2006-10-13 18:22:44.400 286 18199.25 63.34 52798.22 88888.00 2006-10-13 18:22:44.900 286 18199.15 63.34 52798.18 88888.00 2006-10-13 18:22:45.400 286 18199.05 63.34 52798.10 88888.00 2006-10-13 18:22:45.900 286 18199.16 63.41 52798.08 88888.00 2006-10-13 18:22:46.400 286 18199.13 63.44 52798.05 88888.00 2006-10-13 18:22:46.900 286 18198.96 63.45 52798.18 88888.00 2006-10-13 18:22:47.400 286 18198.96 63.42 52798.22 88888.00 2006-10-13 18:22:47.900 286 18198.81 63.40 52798.21 88888.00 2006-10-13 18:22:48.400 286 18198.79 63.33 52798.19 88888.00 2006-10-13 18:22:48.900 286 18198.73 63.35 52798.12 88888.00 2006-10-13 18:22:49.400 286 18198.66 63.37 52798.08 88888.00 2006-10-13 18:22:49.900 286 18198.53 63.37 52798.10 88888.00 2006-10-13 18:22:50.400 286 18198.51 63.36 52798.15 88888.00 2006-10-13 18:22:50.900 286 18198.34 63.37 52798.13 88888.00 2006-10-13 18:22:51.400 286 18198.28 63.37 52798.08 88888.00 2006-10-13 18:22:51.900 286 18198.43 63.45 52798.01 88888.00 2006-10-13 18:22:52.400 286 18198.47 63.45 52797.97 88888.00 2006-10-13 18:22:52.900 286 18198.45 63.47 52797.85 88888.00 2006-10-13 18:22:53.400 286 18198.37 63.56 52797.80 88888.00 2006-10-13 18:22:53.900 286 18198.27 63.57 52797.71 88888.00 2006-10-13 18:22:54.400 286 18198.33 63.57 52797.66 88888.00 2006-10-13 18:22:54.900 286 18198.58 63.71 52797.65 88888.00 2006-10-13 18:22:55.400 286 18198.46 63.70 52797.70 88888.00 2006-10-13 18:22:55.900 286 18198.59 63.75 52797.60 88888.00 2006-10-13 18:22:56.400 286 18198.69 63.82 52797.44 88888.00 2006-10-13 18:22:56.900 286 18198.50 63.91 52797.38 88888.00 2006-10-13 18:22:57.400 286 18198.62 64.01 52797.20 88888.00 2006-10-13 18:22:57.900 286 18198.80 64.02 52797.13 88888.00 2006-10-13 18:22:58.397 286 18198.86 64.07 52797.09 88888.00 2006-10-13 18:22:58.907 286 18198.92 64.10 52797.05 88888.00 2006-10-13 18:22:59.407 286 18199.01 64.13 52797.09 88888.00 2006-10-13 18:22:59.907 286 18199.11 64.19 52797.04 88888.00 2006-10-13 18:23:00.407 286 18199.29 64.22 52797.04 88888.00 2006-10-13 18:23:00.907 286 18199.43 64.29 52797.03 88888.00 2006-10-13 18:23:01.407 286 18199.44 64.33 52797.18 88888.00 2006-10-13 18:23:01.907 286 18199.46 64.35 52797.09 88888.00 2006-10-13 18:23:02.407 286 18199.63 64.39 52797.02 88888.00 2006-10-13 18:23:02.907 286 18199.64 64.38 52796.99 88888.00 2006-10-13 18:23:03.407 286 18199.77 64.35 52796.86 88888.00 2006-10-13 18:23:03.907 286 18199.99 64.40 52796.67 88888.00 2006-10-13 18:23:04.407 286 18200.18 64.40 52796.68 88888.00 2006-10-13 18:23:04.907 286 18200.29 64.35 52796.64 88888.00 2006-10-13 18:23:05.407 286 18200.55 64.35 52796.73 88888.00 2006-10-13 18:23:05.907 286 18200.66 64.33 52796.71 88888.00 2006-10-13 18:23:06.407 286 18200.73 64.26 52796.62 88888.00 2006-10-13 18:23:06.907 286 18200.83 64.24 52796.64 88888.00 2006-10-13 18:23:07.407 286 18200.84 64.17 52796.72 88888.00 2006-10-13 18:23:07.907 286 18200.82 64.04 52796.83 88888.00 2006-10-13 18:23:08.407 286 18200.82 63.97 52796.83 88888.00 2006-10-13 18:23:08.907 286 18200.95 63.92 52796.72 88888.00 2006-10-13 18:23:09.407 286 18200.98 63.86 52796.71 88888.00 2006-10-13 18:23:09.907 286 18201.04 63.75 52796.76 88888.00 2006-10-13 18:23:10.407 286 18201.04 63.61 52796.79 88888.00 2006-10-13 18:23:10.907 286 18201.05 63.50 52796.89 88888.00 2006-10-13 18:23:11.407 286 18201.01 63.48 52796.90 88888.00 2006-10-13 18:23:11.907 286 18200.99 63.45 52796.89 88888.00 2006-10-13 18:23:12.407 286 18200.75 63.35 52797.01 88888.00 2006-10-13 18:23:12.907 286 18200.59 63.24 52797.03 88888.00 2006-10-13 18:23:13.407 286 18200.53 63.14 52796.97 88888.00 2006-10-13 18:23:13.907 286 18200.46 63.10 52797.08 88888.00 2006-10-13 18:23:14.407 286 18200.48 63.10 52797.18 88888.00 2006-10-13 18:23:14.907 286 18200.38 63.11 52797.28 88888.00 2006-10-13 18:23:15.407 286 18200.17 63.07 52797.40 88888.00 2006-10-13 18:23:15.907 286 18200.07 63.06 52797.53 88888.00 2006-10-13 18:23:16.407 286 18199.92 63.08 52797.67 88888.00 2006-10-13 18:23:16.907 286 18199.79 63.04 52797.70 88888.00 2006-10-13 18:23:17.407 286 18199.65 63.05 52797.60 88888.00 2006-10-13 18:23:17.907 286 18199.53 63.12 52797.56 88888.00 2006-10-13 18:23:18.407 286 18199.45 63.20 52797.63 88888.00 2006-10-13 18:23:18.907 286 18199.42 63.28 52797.65 88888.00 2006-10-13 18:23:19.407 286 18199.30 63.39 52797.60 88888.00 2006-10-13 18:23:19.907 286 18199.15 63.44 52797.50 88888.00 2006-10-13 18:23:20.407 286 18199.15 63.37 52797.57 88888.00 2006-10-13 18:23:20.907 286 18199.05 63.41 52797.65 88888.00 2006-10-13 18:23:21.407 286 18199.10 63.57 52797.55 88888.00 2006-10-13 18:23:21.907 286 18199.02 63.66 52797.45 88888.00 2006-10-13 18:23:22.407 286 18199.03 63.75 52797.52 88888.00 2006-10-13 18:23:22.907 286 18198.91 63.76 52797.36 88888.00 2006-10-13 18:23:23.407 286 18198.94 63.77 52797.29 88888.00 2006-10-13 18:23:23.907 286 18198.96 63.77 52797.33 88888.00 2006-10-13 18:23:24.407 286 18199.04 63.90 52797.32 88888.00 2006-10-13 18:23:24.907 286 18199.00 63.99 52797.22 88888.00 2006-10-13 18:23:25.407 286 18199.01 63.98 52797.19 88888.00 2006-10-13 18:23:25.907 286 18199.18 64.05 52796.97 88888.00 2006-10-13 18:23:26.407 286 18199.31 64.16 52796.95 88888.00 2006-10-13 18:23:26.907 286 18199.29 64.22 52796.98 88888.00 2006-10-13 18:23:27.407 286 18199.35 64.31 52796.96 88888.00 2006-10-13 18:23:27.907 286 18199.56 64.39 52796.90 88888.00 2006-10-13 18:23:28.407 286 18199.70 64.43 52796.83 88888.00 2006-10-13 18:23:28.907 286 18199.83 64.46 52796.81 88888.00 2006-10-13 18:23:29.407 286 18199.94 64.47 52796.80 88888.00 2006-10-13 18:23:29.907 286 18199.95 64.48 52796.83 88888.00 2006-10-13 18:23:30.407 286 18200.22 64.47 52796.83 88888.00 2006-10-13 18:23:30.907 286 18200.29 64.43 52796.74 88888.00 2006-10-13 18:23:31.407 286 18200.38 64.43 52796.59 88888.00 2006-10-13 18:23:31.907 286 18200.45 64.42 52796.54 88888.00 2006-10-13 18:23:32.407 286 18200.49 64.41 52796.72 88888.00 2006-10-13 18:23:32.907 286 18200.62 64.39 52796.70 88888.00 2006-10-13 18:23:33.407 286 18200.83 64.33 52796.57 88888.00 2006-10-13 18:23:33.907 286 18200.90 64.24 52796.52 88888.00 2006-10-13 18:23:34.407 286 18200.89 64.16 52796.48 88888.00 2006-10-13 18:23:34.907 286 18201.06 64.07 52796.43 88888.00 2006-10-13 18:23:35.407 286 18201.00 64.03 52796.40 88888.00 2006-10-13 18:23:35.907 286 18201.05 64.02 52796.39 88888.00 2006-10-13 18:23:36.407 286 18201.08 64.02 52796.37 88888.00 2006-10-13 18:23:36.907 286 18201.15 64.09 52796.41 88888.00 2006-10-13 18:23:37.407 286 18201.27 64.02 52796.58 88888.00 2006-10-13 18:23:37.907 286 18201.30 63.96 52796.58 88888.00 2006-10-13 18:23:38.407 286 18201.26 63.94 52796.55 88888.00 2006-10-13 18:23:38.907 286 18201.16 64.00 52796.49 88888.00 2006-10-13 18:23:39.407 286 18201.15 64.01 52796.43 88888.00 2006-10-13 18:23:39.907 286 18201.15 63.95 52796.52 88888.00 2006-10-13 18:23:40.407 286 18201.07 63.90 52796.57 88888.00 2006-10-13 18:23:40.907 286 18201.10 63.87 52796.57 88888.00 2006-10-13 18:23:41.407 286 18201.01 63.83 52796.72 88888.00 2006-10-13 18:23:41.907 286 18200.96 63.95 52796.85 88888.00 2006-10-13 18:23:42.407 286 18201.04 63.97 52796.99 88888.00 2006-10-13 18:23:42.907 286 18201.07 63.91 52797.02 88888.00 2006-10-13 18:23:43.407 286 18200.98 63.87 52796.99 88888.00 2006-10-13 18:23:43.907 286 18200.94 63.84 52796.96 88888.00 2006-10-13 18:23:44.407 286 18200.88 63.79 52797.03 88888.00 2006-10-13 18:23:44.907 286 18200.93 63.84 52797.25 88888.00 2006-10-13 18:23:45.407 286 18200.82 63.80 52797.24 88888.00 2006-10-13 18:23:45.907 286 18200.75 63.84 52797.27 88888.00 2006-10-13 18:23:46.407 286 18200.66 63.83 52797.34 88888.00 2006-10-13 18:23:46.907 286 18200.62 63.83 52797.36 88888.00 2006-10-13 18:23:47.407 286 18200.54 63.88 52797.48 88888.00 2006-10-13 18:23:47.907 286 18200.59 63.94 52797.57 88888.00 2006-10-13 18:23:48.407 286 18200.56 63.85 52797.55 88888.00 2006-10-13 18:23:48.907 286 18200.55 63.85 52797.37 88888.00 2006-10-13 18:23:49.407 286 18200.34 63.86 52797.38 88888.00 2006-10-13 18:23:49.907 286 18200.22 63.79 52797.39 88888.00 2006-10-13 18:23:50.407 286 18200.09 63.77 52797.43 88888.00 2006-10-13 18:23:50.907 286 18200.01 63.69 52797.48 88888.00 2006-10-13 18:23:51.407 286 18200.02 63.76 52797.40 88888.00 2006-10-13 18:23:51.907 286 18200.07 63.80 52797.42 88888.00 2006-10-13 18:23:52.407 286 18199.98 63.80 52797.51 88888.00 2006-10-13 18:23:52.907 286 18199.84 63.84 52797.34 88888.00 2006-10-13 18:23:53.407 286 18199.84 63.83 52797.27 88888.00 2006-10-13 18:23:53.907 286 18199.84 63.82 52797.29 88888.00 2006-10-13 18:23:54.407 286 18199.75 63.73 52797.28 88888.00 2006-10-13 18:23:54.907 286 18199.88 63.71 52797.29 88888.00 2006-10-13 18:23:55.407 286 18199.92 63.73 52797.39 88888.00 2006-10-13 18:23:55.907 286 18199.92 63.66 52797.34 88888.00 2006-10-13 18:23:56.407 286 18199.89 63.66 52797.09 88888.00 2006-10-13 18:23:56.907 286 18199.88 63.79 52797.16 88888.00 2006-10-13 18:23:57.407 286 18200.00 63.74 52797.30 88888.00 2006-10-13 18:23:57.907 286 18200.07 63.67 52797.15 88888.00 2006-10-13 18:23:58.407 286 18200.03 63.70 52796.97 88888.00 2006-10-13 18:23:58.907 286 18200.10 63.76 52796.96 88888.00 2006-10-13 18:23:59.407 286 18200.16 63.66 52796.96 88888.00 2006-10-13 18:23:59.907 286 18200.09 63.64 52796.81 88888.00 2006-10-13 18:24:00.407 286 18200.14 63.69 52796.76 88888.00 2006-10-13 18:24:00.907 286 18200.18 63.69 52796.82 88888.00 2006-10-13 18:24:01.407 286 18200.29 63.65 52796.81 88888.00 2006-10-13 18:24:01.907 286 18200.31 63.62 52796.86 88888.00 2006-10-13 18:24:02.407 286 18200.39 63.61 52796.86 88888.00 2006-10-13 18:24:02.907 286 18200.43 63.65 52796.84 88888.00 2006-10-13 18:24:03.407 286 18200.48 63.64 52796.85 88888.00 2006-10-13 18:24:03.907 286 18200.54 63.63 52796.74 88888.00 2006-10-13 18:24:04.407 286 18200.63 63.68 52796.74 88888.00 2006-10-13 18:24:04.907 286 18200.59 63.75 52796.64 88888.00 2006-10-13 18:24:05.407 286 18200.61 63.82 52796.59 88888.00 2006-10-13 18:24:05.907 286 18200.68 63.94 52796.55 88888.00 2006-10-13 18:24:06.407 286 18200.66 64.01 52796.71 88888.00 2006-10-13 18:24:06.907 286 18200.75 64.01 52796.62 88888.00 2006-10-13 18:24:07.407 286 18200.88 64.05 52796.63 88888.00 2006-10-13 18:24:07.907 286 18201.04 64.14 52796.70 88888.00 2006-10-13 18:24:08.407 286 18201.07 64.15 52796.62 88888.00 2006-10-13 18:24:08.907 286 18200.98 64.17 52796.59 88888.00 2006-10-13 18:24:09.407 286 18200.90 64.11 52796.49 88888.00 2006-10-13 18:24:09.907 286 18200.96 64.10 52796.37 88888.00 2006-10-13 18:24:10.407 286 18201.10 64.09 52796.49 88888.00 2006-10-13 18:24:10.907 286 18201.19 64.14 52796.48 88888.00 2006-10-13 18:24:11.407 286 18201.14 64.19 52796.59 88888.00 2006-10-13 18:24:11.907 286 18201.14 64.31 52796.59 88888.00 2006-10-13 18:24:12.407 286 18201.21 64.35 52796.56 88888.00 2006-10-13 18:24:12.907 286 18201.17 64.28 52796.73 88888.00 2006-10-13 18:24:13.407 286 18201.11 64.25 52796.73 88888.00 2006-10-13 18:24:13.907 286 18201.16 64.20 52796.72 88888.00 2006-10-13 18:24:14.407 286 18201.08 64.24 52796.82 88888.00 2006-10-13 18:24:14.907 286 18201.18 64.36 52796.81 88888.00 2006-10-13 18:24:15.407 286 18201.19 64.36 52796.81 88888.00 2006-10-13 18:24:15.907 286 18201.25 64.26 52796.92 88888.00 2006-10-13 18:24:16.407 286 18201.25 64.18 52797.12 88888.00 2006-10-13 18:24:16.907 286 18201.24 64.15 52797.20 88888.00 2006-10-13 18:24:17.407 286 18201.18 64.13 52797.17 88888.00 2006-10-13 18:24:17.907 286 18201.17 64.00 52797.18 88888.00 2006-10-13 18:24:18.407 286 18201.22 63.94 52797.21 88888.00 2006-10-13 18:24:18.907 286 18201.10 64.03 52797.36 88888.00 2006-10-13 18:24:19.407 286 18201.05 64.00 52797.32 88888.00 2006-10-13 18:24:19.907 286 18201.03 63.77 52797.30 88888.00 2006-10-13 18:24:20.407 286 18201.05 63.70 52797.36 88888.00 2006-10-13 18:24:20.907 286 18200.94 63.71 52797.30 88888.00 2006-10-13 18:24:21.407 286 18200.93 63.68 52797.37 88888.00 2006-10-13 18:24:21.907 286 18200.88 63.67 52797.29 88888.00 2006-10-13 18:24:22.407 286 18200.75 63.63 52797.29 88888.00 2006-10-13 18:24:22.907 286 18200.70 63.54 52797.39 88888.00 2006-10-13 18:24:23.407 286 18200.74 63.54 52797.38 88888.00 2006-10-13 18:24:23.907 286 18200.82 63.52 52797.22 88888.00 2006-10-13 18:24:24.407 286 18200.73 63.49 52797.32 88888.00 2006-10-13 18:24:24.907 286 18200.61 63.61 52797.27 88888.00 2006-10-13 18:24:25.407 286 18200.54 63.63 52797.12 88888.00 2006-10-13 18:24:25.907 286 18200.56 63.62 52797.02 88888.00 2006-10-13 18:24:26.407 286 18200.55 63.58 52797.17 88888.00 2006-10-13 18:24:26.907 286 18200.54 63.53 52797.28 88888.00 2006-10-13 18:24:27.407 286 18200.55 63.53 52797.27 88888.00 2006-10-13 18:24:27.907 286 18200.50 63.56 52797.28 88888.00 2006-10-13 18:24:28.407 286 18200.49 63.71 52797.33 88888.00 2006-10-13 18:24:28.907 286 18200.64 63.86 52797.20 88888.00 2006-10-13 18:24:29.407 286 18200.57 63.94 52797.24 88888.00 2006-10-13 18:24:29.907 286 18200.52 63.96 52797.15 88888.00 2006-10-13 18:24:30.407 286 18200.46 63.97 52797.05 88888.00 2006-10-13 18:24:30.907 286 18200.51 64.02 52797.07 88888.00 2006-10-13 18:24:31.407 286 18200.57 64.05 52797.03 88888.00 2006-10-13 18:24:31.907 286 18200.61 64.10 52796.95 88888.00 2006-10-13 18:24:32.407 286 18200.57 64.26 52796.99 88888.00 2006-10-13 18:24:32.907 286 18200.65 64.31 52797.04 88888.00 2006-10-13 18:24:33.407 286 18200.67 64.29 52797.04 88888.00 2006-10-13 18:24:33.907 286 18200.67 64.33 52796.96 88888.00 2006-10-13 18:24:34.407 286 18200.84 64.35 52796.93 88888.00 2006-10-13 18:24:34.907 286 18200.86 64.46 52797.06 88888.00 2006-10-13 18:24:35.407 286 18200.84 64.39 52797.18 88888.00 2006-10-13 18:24:35.907 286 18200.98 64.30 52797.04 88888.00 2006-10-13 18:24:36.407 286 18201.07 64.26 52796.95 88888.00 2006-10-13 18:24:36.907 286 18201.06 64.25 52797.08 88888.00 2006-10-13 18:24:37.407 286 18201.11 64.25 52797.02 88888.00 2006-10-13 18:24:37.907 286 18201.10 64.20 52796.97 88888.00 2006-10-13 18:24:38.407 286 18201.16 64.13 52796.97 88888.00 2006-10-13 18:24:38.907 286 18201.15 64.11 52796.90 88888.00 2006-10-13 18:24:39.407 286 18201.28 64.14 52796.90 88888.00 2006-10-13 18:24:39.907 286 18201.39 64.10 52797.01 88888.00 2006-10-13 18:24:40.407 286 18201.33 64.08 52796.89 88888.00 2006-10-13 18:24:40.907 286 18201.38 64.10 52796.90 88888.00 2006-10-13 18:24:41.407 286 18201.37 64.01 52797.03 88888.00 2006-10-13 18:24:41.907 286 18201.27 64.02 52797.06 88888.00 2006-10-13 18:24:42.407 286 18201.29 63.96 52797.04 88888.00 2006-10-13 18:24:42.907 286 18201.37 63.94 52796.96 88888.00 2006-10-13 18:24:43.407 286 18201.46 63.77 52796.93 88888.00 2006-10-13 18:24:43.907 286 18201.66 63.70 52796.87 88888.00 2006-10-13 18:24:44.407 286 18201.63 63.71 52796.90 88888.00 2006-10-13 18:24:44.907 286 18201.66 63.69 52796.81 88888.00 2006-10-13 18:24:45.407 286 18201.65 63.64 52796.85 88888.00 2006-10-13 18:24:45.907 286 18201.63 63.65 52796.91 88888.00 2006-10-13 18:24:46.407 286 18201.55 63.66 52796.99 88888.00 2006-10-13 18:24:46.907 286 18201.52 63.62 52797.22 88888.00 2006-10-13 18:24:47.407 286 18201.46 63.65 52797.25 88888.00 2006-10-13 18:24:47.907 286 18201.35 63.71 52797.25 88888.00 2006-10-13 18:24:48.407 286 18201.38 63.76 52797.20 88888.00 2006-10-13 18:24:48.907 286 18201.32 63.85 52797.21 88888.00 2006-10-13 18:24:49.407 286 18201.38 63.85 52797.32 88888.00 2006-10-13 18:24:49.907 286 18201.43 63.88 52797.29 88888.00 2006-10-13 18:24:50.407 286 18201.24 63.88 52797.22 88888.00 2006-10-13 18:24:50.907 286 18201.12 63.89 52797.28 88888.00 2006-10-13 18:24:51.407 286 18201.26 63.94 52797.34 88888.00 2006-10-13 18:24:51.907 286 18201.32 63.98 52797.42 88888.00 2006-10-13 18:24:52.407 286 18201.35 64.07 52797.38 88888.00 2006-10-13 18:24:52.907 286 18201.18 64.09 52797.37 88888.00 2006-10-13 18:24:53.407 286 18201.00 64.09 52797.36 88888.00 2006-10-13 18:24:53.907 286 18200.92 64.17 52797.32 88888.00 2006-10-13 18:24:54.407 286 18200.97 64.20 52797.34 88888.00 2006-10-13 18:24:54.907 286 18201.11 64.21 52797.31 88888.00 2006-10-13 18:24:55.407 286 18201.31 64.25 52797.27 88888.00 2006-10-13 18:24:55.907 286 18201.44 64.26 52797.18 88888.00 2006-10-13 18:24:56.407 286 18201.38 64.25 52797.12 88888.00 2006-10-13 18:24:56.907 286 18201.28 64.32 52797.16 88888.00 2006-10-13 18:24:57.407 286 18201.28 64.39 52797.19 88888.00 2006-10-13 18:24:57.907 286 18201.37 64.40 52797.33 88888.00 2006-10-13 18:24:58.407 286 18201.28 64.33 52797.40 88888.00 2006-10-13 18:24:58.907 286 18201.42 64.23 52797.33 88888.00 2006-10-13 18:24:59.407 286 18201.55 64.18 52797.29 88888.00 2006-10-13 18:24:59.907 286 18201.71 64.22 52797.29 88888.00 2006-10-13 18:25:00.407 286 18201.80 64.18 52797.37 88888.00 2006-10-13 18:25:00.907 286 18201.79 64.15 52797.27 88888.00 2006-10-13 18:25:01.407 286 18201.92 64.17 52797.28 88888.00 2006-10-13 18:25:01.907 286 18202.01 64.16 52797.26 88888.00 2006-10-13 18:25:02.407 286 18202.06 64.07 52797.31 88888.00 2006-10-13 18:25:02.907 286 18202.11 63.95 52797.28 88888.00 2006-10-13 18:25:03.407 286 18202.16 63.87 52797.34 88888.00 2006-10-13 18:25:03.907 286 18202.09 63.77 52797.45 88888.00 2006-10-13 18:25:04.407 286 18202.13 63.66 52797.51 88888.00 2006-10-13 18:25:04.907 286 18202.06 63.59 52797.47 88888.00 2006-10-13 18:25:05.407 286 18202.07 63.48 52797.45 88888.00 2006-10-13 18:25:05.907 286 18202.15 63.33 52797.52 88888.00 2006-10-13 18:25:06.407 286 18202.09 63.13 52797.49 88888.00 2006-10-13 18:25:06.907 286 18202.04 63.09 52797.60 88888.00 2006-10-13 18:25:07.407 286 18201.92 63.02 52797.61 88888.00 2006-10-13 18:25:07.907 286 18201.95 62.98 52797.60 88888.00 2006-10-13 18:25:08.407 286 18201.87 62.92 52797.52 88888.00 2006-10-13 18:25:08.907 286 18201.95 62.85 52797.53 88888.00 2006-10-13 18:25:09.407 286 18201.98 62.78 52797.43 88888.00 2006-10-13 18:25:09.907 286 18201.94 62.78 52797.41 88888.00 2006-10-13 18:25:10.407 286 18201.84 62.64 52797.34 88888.00 2006-10-13 18:25:10.907 286 18201.91 62.61 52797.32 88888.00 2006-10-13 18:25:11.407 286 18201.77 62.66 52797.42 88888.00 2006-10-13 18:25:11.907 286 18201.63 62.63 52797.38 88888.00 2006-10-13 18:25:12.407 286 18201.58 62.65 52797.45 88888.00 2006-10-13 18:25:12.907 286 18201.47 62.67 52797.63 88888.00 2006-10-13 18:25:13.407 286 18201.47 62.63 52797.59 88888.00 2006-10-13 18:25:13.907 286 18201.33 62.69 52797.56 88888.00 2006-10-13 18:25:14.407 286 18201.27 62.83 52797.62 88888.00 2006-10-13 18:25:14.907 286 18201.30 62.91 52797.59 88888.00 2006-10-13 18:25:15.407 286 18201.31 63.04 52797.66 88888.00 2006-10-13 18:25:15.907 286 18201.27 63.12 52797.64 88888.00 2006-10-13 18:25:16.407 286 18201.11 63.24 52797.53 88888.00 2006-10-13 18:25:16.907 286 18201.28 63.28 52797.56 88888.00 2006-10-13 18:25:17.407 286 18201.26 63.40 52797.51 88888.00 2006-10-13 18:25:17.907 286 18201.32 63.45 52797.40 88888.00 2006-10-13 18:25:18.407 286 18201.42 63.52 52797.54 88888.00 2006-10-13 18:25:18.907 286 18201.31 63.68 52797.56 88888.00 2006-10-13 18:25:19.407 286 18201.16 63.87 52797.51 88888.00 2006-10-13 18:25:19.907 286 18201.17 64.02 52797.48 88888.00 2006-10-13 18:25:20.407 286 18201.27 64.14 52797.49 88888.00 2006-10-13 18:25:20.907 286 18201.30 64.24 52797.53 88888.00 2006-10-13 18:25:21.407 286 18201.31 64.39 52797.61 88888.00 2006-10-13 18:25:21.907 286 18201.42 64.43 52797.76 88888.00 2006-10-13 18:25:22.407 286 18201.47 64.56 52797.64 88888.00 2006-10-13 18:25:22.907 286 18201.63 64.64 52797.54 88888.00 2006-10-13 18:25:23.407 286 18201.81 64.68 52797.51 88888.00 2006-10-13 18:25:23.907 286 18201.88 64.68 52797.59 88888.00 2006-10-13 18:25:24.407 286 18201.93 64.69 52797.65 88888.00 2006-10-13 18:25:24.907 286 18202.01 64.82 52797.72 88888.00 2006-10-13 18:25:25.407 286 18202.09 64.92 52797.64 88888.00 2006-10-13 18:25:25.907 286 18202.11 65.07 52797.52 88888.00 2006-10-13 18:25:26.407 286 18202.22 65.06 52797.51 88888.00 2006-10-13 18:25:26.907 286 18202.23 65.06 52797.41 88888.00 2006-10-13 18:25:27.407 286 18202.31 65.02 52797.34 88888.00 2006-10-13 18:25:27.907 286 18202.34 65.01 52797.27 88888.00 2006-10-13 18:25:28.407 286 18202.37 65.01 52797.33 88888.00 2006-10-13 18:25:28.907 286 18202.67 64.97 52797.34 88888.00 2006-10-13 18:25:29.407 286 18202.67 64.81 52797.42 88888.00 2006-10-13 18:25:29.907 286 18202.62 64.77 52797.42 88888.00 2006-10-13 18:25:30.407 286 18202.72 64.80 52797.39 88888.00 2006-10-13 18:25:30.907 286 18202.76 64.77 52797.45 88888.00 2006-10-13 18:25:31.407 286 18202.71 64.64 52797.45 88888.00 2006-10-13 18:25:31.907 286 18202.77 64.62 52797.60 88888.00 2006-10-13 18:25:32.407 286 18202.74 64.50 52797.66 88888.00 2006-10-13 18:25:32.907 286 18202.68 64.38 52797.49 88888.00 2006-10-13 18:25:33.407 286 18202.69 64.25 52797.32 88888.00 2006-10-13 18:25:33.907 286 18202.71 64.22 52797.39 88888.00 2006-10-13 18:25:34.407 286 18202.69 64.18 52797.49 88888.00 2006-10-13 18:25:34.907 286 18202.58 64.07 52797.57 88888.00 2006-10-13 18:25:35.407 286 18202.53 64.01 52797.60 88888.00 2006-10-13 18:25:35.907 286 18202.56 64.02 52797.53 88888.00 2006-10-13 18:25:36.407 286 18202.45 64.02 52797.50 88888.00 2006-10-13 18:25:36.907 286 18202.51 64.04 52797.62 88888.00 2006-10-13 18:25:37.407 286 18202.30 63.98 52797.68 88888.00 2006-10-13 18:25:37.907 286 18202.17 63.99 52797.64 88888.00 2006-10-13 18:25:38.407 286 18202.07 63.92 52797.60 88888.00 2006-10-13 18:25:38.907 286 18201.95 63.88 52797.64 88888.00 2006-10-13 18:25:39.407 286 18201.75 63.87 52797.68 88888.00 2006-10-13 18:25:39.907 286 18201.63 63.90 52797.61 88888.00 2006-10-13 18:25:40.407 286 18201.57 64.04 52797.60 88888.00 2006-10-13 18:25:40.907 286 18201.52 64.05 52797.53 88888.00 2006-10-13 18:25:41.407 286 18201.41 64.10 52797.48 88888.00 2006-10-13 18:25:41.907 286 18201.49 64.12 52797.57 88888.00 2006-10-13 18:25:42.407 286 18201.30 64.11 52797.62 88888.00 2006-10-13 18:25:42.907 286 18201.20 64.17 52797.72 88888.00 2006-10-13 18:25:43.407 286 18201.15 64.28 52797.67 88888.00 2006-10-13 18:25:43.907 286 18201.11 64.41 52797.65 88888.00 2006-10-13 18:25:44.407 286 18201.10 64.43 52797.67 88888.00 2006-10-13 18:25:44.907 286 18201.05 64.49 52797.68 88888.00 2006-10-13 18:25:45.407 286 18201.01 64.50 52797.64 88888.00 2006-10-13 18:25:45.907 286 18201.06 64.54 52797.65 88888.00 2006-10-13 18:25:46.407 286 18201.10 64.62 52797.70 88888.00 2006-10-13 18:25:46.907 286 18201.14 64.53 52797.70 88888.00 2006-10-13 18:25:47.407 286 18201.08 64.47 52797.72 88888.00 2006-10-13 18:25:47.907 286 18201.18 64.48 52797.77 88888.00 2006-10-13 18:25:48.407 286 18201.37 64.48 52797.52 88888.00 2006-10-13 18:25:48.907 286 18201.40 64.48 52797.39 88888.00 2006-10-13 18:25:49.407 286 18201.35 64.53 52797.47 88888.00 2006-10-13 18:25:49.907 286 18201.27 64.51 52797.45 88888.00 2006-10-13 18:25:50.407 286 18201.33 64.48 52797.43 88888.00 2006-10-13 18:25:50.907 286 18201.31 64.45 52797.37 88888.00 2006-10-13 18:25:51.407 286 18201.39 64.42 52797.34 88888.00 2006-10-13 18:25:51.907 286 18201.40 64.32 52797.43 88888.00 2006-10-13 18:25:52.407 286 18201.35 64.25 52797.40 88888.00 2006-10-13 18:25:52.907 286 18201.40 64.22 52797.34 88888.00 2006-10-13 18:25:53.407 286 18201.44 64.22 52797.39 88888.00 2006-10-13 18:25:53.907 286 18201.43 64.24 52797.18 88888.00 2006-10-13 18:25:54.407 286 18201.44 64.25 52797.03 88888.00 2006-10-13 18:25:54.907 286 18201.48 64.20 52797.04 88888.00 2006-10-13 18:25:55.407 286 18201.54 64.16 52797.15 88888.00 2006-10-13 18:25:55.907 286 18201.49 64.15 52797.20 88888.00 2006-10-13 18:25:56.407 286 18201.53 64.00 52797.16 88888.00 2006-10-13 18:25:56.907 286 18201.54 63.96 52797.06 88888.00 2006-10-13 18:25:57.407 286 18201.62 63.97 52797.01 88888.00 2006-10-13 18:25:57.907 286 18201.60 63.94 52796.87 88888.00 2006-10-13 18:25:58.407 286 18201.65 63.96 52796.94 88888.00 2006-10-13 18:25:58.907 286 18201.64 63.96 52796.97 88888.00 2006-10-13 18:25:59.407 286 18201.55 63.89 52797.16 88888.00 2006-10-13 18:25:59.907 286 18201.50 64.01 52797.31 88888.00 2006-10-13 18:26:00.407 286 18201.52 64.10 52797.22 88888.00 2006-10-13 18:26:00.907 286 18201.54 64.09 52797.08 88888.00 2006-10-13 18:26:01.407 286 18201.54 64.07 52797.07 88888.00 2006-10-13 18:26:01.907 286 18201.59 64.11 52797.10 88888.00 2006-10-13 18:26:02.407 286 18201.68 64.11 52797.04 88888.00 2006-10-13 18:26:02.907 286 18201.60 64.12 52797.08 88888.00 2006-10-13 18:26:03.407 286 18201.64 64.18 52797.22 88888.00 2006-10-13 18:26:03.907 286 18201.69 64.16 52797.26 88888.00 2006-10-13 18:26:04.407 286 18201.50 64.18 52797.31 88888.00 2006-10-13 18:26:04.907 286 18201.47 64.20 52797.32 88888.00 2006-10-13 18:26:05.407 286 18201.62 64.23 52797.38 88888.00 2006-10-13 18:26:05.907 286 18201.63 64.24 52797.24 88888.00 2006-10-13 18:26:06.407 286 18201.61 64.31 52797.18 88888.00 2006-10-13 18:26:06.907 286 18201.46 64.39 52797.17 88888.00 2006-10-13 18:26:07.407 286 18201.29 64.45 52797.21 88888.00 2006-10-13 18:26:07.907 286 18201.35 64.41 52797.21 88888.00 2006-10-13 18:26:08.407 286 18201.24 64.43 52797.32 88888.00 2006-10-13 18:26:08.907 286 18201.46 64.39 52797.31 88888.00 2006-10-13 18:26:09.407 286 18201.38 64.39 52797.32 88888.00 2006-10-13 18:26:09.907 286 18201.35 64.44 52797.38 88888.00 2006-10-13 18:26:10.407 286 18201.40 64.47 52797.43 88888.00 2006-10-13 18:26:10.907 286 18201.39 64.48 52797.43 88888.00 2006-10-13 18:26:11.407 286 18201.46 64.50 52797.45 88888.00 2006-10-13 18:26:11.907 286 18201.48 64.45 52797.48 88888.00 2006-10-13 18:26:12.407 286 18201.37 64.48 52797.50 88888.00 2006-10-13 18:26:12.907 286 18201.30 64.45 52797.63 88888.00 2006-10-13 18:26:13.407 286 18201.38 64.43 52797.86 88888.00 2006-10-13 18:26:13.907 286 18201.35 64.42 52797.80 88888.00 2006-10-13 18:26:14.407 286 18201.17 64.43 52797.72 88888.00 2006-10-13 18:26:14.907 286 18200.98 64.44 52797.62 88888.00 2006-10-13 18:26:15.407 286 18200.93 64.40 52797.60 88888.00 2006-10-13 18:26:15.907 286 18201.00 64.44 52797.65 88888.00 2006-10-13 18:26:16.407 286 18200.95 64.39 52797.68 88888.00 2006-10-13 18:26:16.907 286 18200.84 64.33 52797.60 88888.00 2006-10-13 18:26:17.407 286 18200.82 64.31 52797.65 88888.00 2006-10-13 18:26:17.907 286 18200.75 64.31 52797.75 88888.00 2006-10-13 18:26:18.407 286 18200.77 64.30 52797.71 88888.00 2006-10-13 18:26:18.907 286 18200.78 64.28 52797.68 88888.00 2006-10-13 18:26:19.407 286 18200.60 64.26 52797.68 88888.00 2006-10-13 18:26:19.907 286 18200.53 64.19 52797.71 88888.00 2006-10-13 18:26:20.407 286 18200.50 64.19 52797.67 88888.00 2006-10-13 18:26:20.907 286 18200.63 64.18 52797.61 88888.00 2006-10-13 18:26:21.407 286 18200.60 64.16 52797.55 88888.00 2006-10-13 18:26:21.907 286 18200.49 64.18 52797.45 88888.00 2006-10-13 18:26:22.407 286 18200.51 64.07 52797.40 88888.00 2006-10-13 18:26:22.907 286 18200.56 64.00 52797.40 88888.00 2006-10-13 18:26:23.407 286 18200.62 63.92 52797.37 88888.00 2006-10-13 18:26:23.907 286 18200.51 63.96 52797.49 88888.00 2006-10-13 18:26:24.407 286 18200.43 64.00 52797.47 88888.00 2006-10-13 18:26:24.907 286 18200.35 63.95 52797.43 88888.00 2006-10-13 18:26:25.407 286 18200.30 63.95 52797.36 88888.00 2006-10-13 18:26:25.907 286 18200.31 63.92 52797.42 88888.00 2006-10-13 18:26:26.407 286 18200.32 63.96 52797.57 88888.00 2006-10-13 18:26:26.907 286 18200.32 64.02 52797.51 88888.00 2006-10-13 18:26:27.407 286 18200.36 64.05 52797.45 88888.00 2006-10-13 18:26:27.907 286 18200.32 64.02 52797.39 88888.00 2006-10-13 18:26:28.407 286 18200.28 64.10 52797.40 88888.00 2006-10-13 18:26:28.907 286 18200.31 64.07 52797.42 88888.00 2006-10-13 18:26:29.407 286 18200.31 64.03 52797.50 88888.00 2006-10-13 18:26:29.907 286 18200.30 64.08 52797.55 88888.00 2006-10-13 18:26:30.407 286 18200.34 64.07 52797.55 88888.00 2006-10-13 18:26:30.907 286 18200.44 64.03 52797.49 88888.00 2006-10-13 18:26:31.407 286 18200.48 64.01 52797.38 88888.00 2006-10-13 18:26:31.907 286 18200.57 63.96 52797.33 88888.00 2006-10-13 18:26:32.407 286 18200.62 63.94 52797.38 88888.00 2006-10-13 18:26:32.907 286 18200.49 63.94 52797.33 88888.00 2006-10-13 18:26:33.407 286 18200.54 63.94 52797.39 88888.00 2006-10-13 18:26:33.907 286 18200.70 63.96 52797.52 88888.00 2006-10-13 18:26:34.407 286 18200.63 63.91 52797.50 88888.00 2006-10-13 18:26:34.907 286 18200.63 63.81 52797.43 88888.00 2006-10-13 18:26:35.407 286 18200.66 63.81 52797.42 88888.00 2006-10-13 18:26:35.907 286 18200.66 63.92 52797.47 88888.00 2006-10-13 18:26:36.407 286 18200.66 63.91 52797.64 88888.00 2006-10-13 18:26:36.907 286 18200.66 63.92 52797.61 88888.00 2006-10-13 18:26:37.407 286 18200.77 63.90 52797.44 88888.00 2006-10-13 18:26:37.907 286 18200.89 63.83 52797.36 88888.00 2006-10-13 18:26:38.407 286 18200.78 63.82 52797.34 88888.00 2006-10-13 18:26:38.907 286 18200.60 63.80 52797.26 88888.00 2006-10-13 18:26:39.407 286 18200.70 63.83 52797.28 88888.00 2006-10-13 18:26:39.907 286 18200.75 63.94 52797.39 88888.00 2006-10-13 18:26:40.407 286 18200.74 63.89 52797.40 88888.00 2006-10-13 18:26:40.907 286 18200.93 63.86 52797.43 88888.00 2006-10-13 18:26:41.407 286 18200.88 63.91 52797.34 88888.00 2006-10-13 18:26:41.907 286 18200.95 63.94 52797.37 88888.00 2006-10-13 18:26:42.407 286 18200.90 63.90 52797.65 88888.00 2006-10-13 18:26:42.907 286 18200.79 63.97 52797.50 88888.00 2006-10-13 18:26:43.407 286 18200.84 64.04 52797.37 88888.00 2006-10-13 18:26:43.907 286 18200.88 64.02 52797.37 88888.00 2006-10-13 18:26:44.407 286 18200.85 64.10 52797.45 88888.00 2006-10-13 18:26:44.907 286 18200.87 64.14 52797.56 88888.00 2006-10-13 18:26:45.407 286 18200.84 64.14 52797.50 88888.00 2006-10-13 18:26:45.907 286 18200.90 64.19 52797.54 88888.00 2006-10-13 18:26:46.407 286 18200.86 64.15 52797.51 88888.00 2006-10-13 18:26:46.907 286 18200.81 64.17 52797.42 88888.00 2006-10-13 18:26:47.407 286 18200.65 64.19 52797.44 88888.00 2006-10-13 18:26:47.907 286 18200.57 64.32 52797.56 88888.00 2006-10-13 18:26:48.407 286 18200.73 64.36 52797.57 88888.00 2006-10-13 18:26:48.907 286 18200.63 64.28 52797.54 88888.00 2006-10-13 18:26:49.407 286 18200.62 64.30 52797.45 88888.00 2006-10-13 18:26:49.907 286 18200.66 64.25 52797.45 88888.00 2006-10-13 18:26:50.407 286 18200.81 64.18 52797.49 88888.00 2006-10-13 18:26:50.907 286 18200.82 64.20 52797.51 88888.00 2006-10-13 18:26:51.407 286 18200.68 64.20 52797.55 88888.00 2006-10-13 18:26:51.907 286 18200.74 64.21 52797.65 88888.00 2006-10-13 18:26:52.407 286 18200.71 64.21 52797.63 88888.00 2006-10-13 18:26:52.907 286 18200.65 64.22 52797.57 88888.00 2006-10-13 18:26:53.407 286 18200.57 64.20 52797.50 88888.00 2006-10-13 18:26:53.907 286 18200.33 64.17 52797.42 88888.00 2006-10-13 18:26:54.407 286 18200.36 64.21 52797.56 88888.00 2006-10-13 18:26:54.907 286 18200.40 64.18 52797.52 88888.00 2006-10-13 18:26:55.407 286 18200.45 64.13 52797.56 88888.00 2006-10-13 18:26:55.907 286 18200.40 64.14 52797.65 88888.00 2006-10-13 18:26:56.407 286 18200.21 64.28 52797.68 88888.00 2006-10-13 18:26:56.907 286 18200.22 64.32 52797.70 88888.00 2006-10-13 18:26:57.407 286 18200.25 64.32 52797.85 88888.00 2006-10-13 18:26:57.907 286 18200.33 64.53 52797.79 88888.00 2006-10-13 18:26:58.407 286 18200.18 64.43 52797.63 88888.00 2006-10-13 18:26:58.907 286 18200.05 64.32 52797.61 88888.00 2006-10-13 18:26:59.407 286 18200.01 64.40 52797.60 88888.00 2006-10-13 18:26:59.907 286 18199.95 64.50 52797.51 88888.00 2006-10-13 18:27:00.407 286 18199.98 64.53 52797.47 88888.00 2006-10-13 18:27:00.907 286 18199.99 64.56 52797.55 88888.00 2006-10-13 18:27:01.407 286 18199.95 64.63 52797.56 88888.00 2006-10-13 18:27:01.907 286 18199.87 64.64 52797.50 88888.00 2006-10-13 18:27:02.407 286 18199.84 64.75 52797.52 88888.00 2006-10-13 18:27:02.907 286 18199.89 64.83 52797.42 88888.00 2006-10-13 18:27:03.407 286 18199.84 64.92 52797.37 88888.00 2006-10-13 18:27:03.907 286 18199.76 65.01 52797.30 88888.00 2006-10-13 18:27:04.407 286 18199.84 64.99 52797.31 88888.00 2006-10-13 18:27:04.907 286 18199.89 64.99 52797.32 88888.00 2006-10-13 18:27:05.407 286 18199.97 65.00 52797.40 88888.00 2006-10-13 18:27:05.907 286 18199.89 65.02 52797.41 88888.00 2006-10-13 18:27:06.407 286 18199.97 65.06 52797.38 88888.00 2006-10-13 18:27:06.907 286 18200.14 65.08 52797.28 88888.00 2006-10-13 18:27:07.407 286 18200.16 65.19 52797.33 88888.00 2006-10-13 18:27:07.907 286 18200.19 65.20 52797.38 88888.00 2006-10-13 18:27:08.407 286 18200.09 65.14 52797.30 88888.00 2006-10-13 18:27:08.907 286 18200.10 65.15 52797.15 88888.00 2006-10-13 18:27:09.407 286 18199.99 65.16 52797.08 88888.00 2006-10-13 18:27:09.907 286 18200.12 65.19 52797.30 88888.00 2006-10-13 18:27:10.407 286 18200.03 65.22 52797.31 88888.00 2006-10-13 18:27:10.907 286 18199.90 65.17 52797.29 88888.00 2006-10-13 18:27:11.407 286 18199.86 65.09 52797.20 88888.00 2006-10-13 18:27:11.907 286 18199.95 65.01 52797.16 88888.00 2006-10-13 18:27:12.407 286 18200.11 65.03 52797.24 88888.00 2006-10-13 18:27:12.907 286 18200.13 65.11 52797.32 88888.00 2006-10-13 18:27:13.407 286 18200.16 65.16 52797.33 88888.00 2006-10-13 18:27:13.907 286 18200.10 65.09 52797.28 88888.00 2006-10-13 18:27:14.407 286 18199.96 65.01 52797.29 88888.00 2006-10-13 18:27:14.907 286 18199.96 64.98 52797.20 88888.00 2006-10-13 18:27:15.407 286 18200.05 64.92 52797.32 88888.00 2006-10-13 18:27:15.907 286 18199.89 64.95 52797.34 88888.00 2006-10-13 18:27:16.407 286 18199.97 64.85 52797.30 88888.00 2006-10-13 18:27:16.907 286 18199.97 64.79 52797.34 88888.00 2006-10-13 18:27:17.407 286 18199.99 64.77 52797.38 88888.00 2006-10-13 18:27:17.907 286 18199.87 64.88 52797.50 88888.00 2006-10-13 18:27:18.407 286 18199.92 64.90 52797.38 88888.00 2006-10-13 18:27:18.907 286 18199.94 64.83 52797.29 88888.00 2006-10-13 18:27:19.407 286 18199.86 64.76 52797.29 88888.00 2006-10-13 18:27:19.907 286 18199.97 64.72 52797.29 88888.00 2006-10-13 18:27:20.407 286 18200.00 64.65 52797.25 88888.00 2006-10-13 18:27:20.907 286 18199.75 64.64 52797.30 88888.00 2006-10-13 18:27:21.407 286 18199.63 64.66 52797.30 88888.00 2006-10-13 18:27:21.907 286 18199.54 64.58 52797.36 88888.00 2006-10-13 18:27:22.407 286 18199.64 64.50 52797.34 88888.00 2006-10-13 18:27:22.907 286 18199.63 64.50 52797.31 88888.00 2006-10-13 18:27:23.407 286 18199.86 64.52 52797.22 88888.00 2006-10-13 18:27:23.907 286 18199.97 64.47 52797.16 88888.00 2006-10-13 18:27:24.407 286 18199.88 64.42 52797.09 88888.00 2006-10-13 18:27:24.907 286 18199.81 64.41 52797.04 88888.00 2006-10-13 18:27:25.407 286 18199.94 64.33 52797.18 88888.00 2006-10-13 18:27:25.907 286 18199.92 64.29 52797.16 88888.00 2006-10-13 18:27:26.407 286 18199.92 64.22 52797.12 88888.00 2006-10-13 18:27:26.907 286 18200.00 64.15 52797.02 88888.00 2006-10-13 18:27:27.407 286 18200.05 64.12 52796.94 88888.00 2006-10-13 18:27:27.907 286 18199.90 64.09 52797.05 88888.00 2006-10-13 18:27:28.407 286 18199.83 64.15 52797.04 88888.00 2006-10-13 18:27:28.907 286 18199.91 64.12 52796.72 88888.00 2006-10-13 18:27:29.407 286 18200.03 63.99 52796.66 88888.00 2006-10-13 18:27:29.907 286 18200.01 63.85 52796.76 88888.00 2006-10-13 18:27:30.407 286 18199.95 63.80 52796.75 88888.00 2006-10-13 18:27:30.907 286 18199.97 63.71 52796.83 88888.00 2006-10-13 18:27:31.407 286 18200.09 63.68 52796.81 88888.00 2006-10-13 18:27:31.907 286 18200.10 63.69 52796.72 88888.00 2006-10-13 18:27:32.407 286 18200.14 63.71 52796.72 88888.00 2006-10-13 18:27:32.907 286 18200.17 63.71 52796.72 88888.00 2006-10-13 18:27:33.407 286 18199.95 63.77 52796.66 88888.00 2006-10-13 18:27:33.907 286 18199.94 63.78 52796.73 88888.00 2006-10-13 18:27:34.407 286 18200.07 63.75 52796.76 88888.00 2006-10-13 18:27:34.907 286 18200.10 63.72 52796.83 88888.00 2006-10-13 18:27:35.407 286 18200.19 63.78 52796.91 88888.00 2006-10-13 18:27:35.907 286 18200.27 63.77 52796.91 88888.00 2006-10-13 18:27:36.407 286 18200.16 63.75 52796.79 88888.00 2006-10-13 18:27:36.907 286 18200.30 63.76 52796.86 88888.00 2006-10-13 18:27:37.407 286 18200.29 63.72 52796.91 88888.00 2006-10-13 18:27:37.907 286 18200.13 63.69 52796.87 88888.00 2006-10-13 18:27:38.407 286 18200.12 63.70 52796.85 88888.00 2006-10-13 18:27:38.907 286 18200.22 63.67 52796.79 88888.00 2006-10-13 18:27:39.407 286 18200.31 63.66 52796.71 88888.00 2006-10-13 18:27:39.907 286 18200.41 63.64 52796.70 88888.00 2006-10-13 18:27:40.407 286 18200.46 63.59 52796.63 88888.00 2006-10-13 18:27:40.907 286 18200.52 63.64 52796.74 88888.00 2006-10-13 18:27:41.407 286 18200.50 63.72 52796.73 88888.00 2006-10-13 18:27:41.907 286 18200.54 63.62 52796.69 88888.00 2006-10-13 18:27:42.407 286 18200.53 63.54 52796.79 88888.00 2006-10-13 18:27:42.907 286 18200.49 63.50 52796.91 88888.00 2006-10-13 18:27:43.407 286 18200.56 63.45 52796.96 88888.00 2006-10-13 18:27:43.907 286 18200.54 63.46 52796.99 88888.00 2006-10-13 18:27:44.407 286 18200.51 63.51 52796.96 88888.00 2006-10-13 18:27:44.907 286 18200.44 63.52 52797.01 88888.00 2006-10-13 18:27:45.407 286 18200.42 63.52 52797.04 88888.00 2006-10-13 18:27:45.907 286 18200.43 63.52 52797.08 88888.00 2006-10-13 18:27:46.407 286 18200.31 63.45 52797.18 88888.00 2006-10-13 18:27:46.907 286 18200.25 63.34 52797.24 88888.00 2006-10-13 18:27:47.407 286 18200.34 63.32 52797.26 88888.00 2006-10-13 18:27:47.907 286 18200.43 63.35 52797.17 88888.00 2006-10-13 18:27:48.407 286 18200.24 63.38 52797.06 88888.00 2006-10-13 18:27:48.907 286 18200.31 63.45 52797.09 88888.00 2006-10-13 18:27:49.407 286 18200.24 63.50 52797.17 88888.00 2006-10-13 18:27:49.907 286 18200.14 63.55 52797.30 88888.00 2006-10-13 18:27:50.407 286 18200.10 63.62 52797.42 88888.00 2006-10-13 18:27:50.907 286 18200.09 63.64 52797.51 88888.00 2006-10-13 18:27:51.407 286 18199.95 63.64 52797.42 88888.00 2006-10-13 18:27:51.907 286 18200.02 63.74 52797.31 88888.00 2006-10-13 18:27:52.407 286 18200.03 63.74 52797.26 88888.00 2006-10-13 18:27:52.907 286 18199.99 63.73 52797.18 88888.00 2006-10-13 18:27:53.407 286 18200.01 63.75 52797.22 88888.00 2006-10-13 18:27:53.907 286 18199.94 63.90 52797.33 88888.00 2006-10-13 18:27:54.407 286 18199.85 64.01 52797.41 88888.00 2006-10-13 18:27:54.907 286 18199.77 64.09 52797.47 88888.00 2006-10-13 18:27:55.407 286 18199.81 64.08 52797.47 88888.00 2006-10-13 18:27:55.907 286 18199.78 64.10 52797.52 88888.00 2006-10-13 18:27:56.407 286 18199.75 64.08 52797.41 88888.00 2006-10-13 18:27:56.907 286 18199.87 64.03 52797.38 88888.00 2006-10-13 18:27:57.407 286 18199.88 63.98 52797.48 88888.00 2006-10-13 18:27:57.907 286 18199.80 64.01 52797.49 88888.00 2006-10-13 18:27:58.407 286 18199.66 64.10 52797.49 88888.00 2006-10-13 18:27:58.907 286 18199.78 64.08 52797.51 88888.00 2006-10-13 18:27:59.407 286 18199.85 64.18 52797.59 88888.00 2006-10-13 18:27:59.907 286 18199.89 64.10 52797.47 88888.00 2006-10-13 18:28:00.407 286 18199.81 64.07 52797.47 88888.00 2006-10-13 18:28:00.907 286 18199.79 64.03 52797.48 88888.00 2006-10-13 18:28:01.407 286 18199.77 63.94 52797.33 88888.00 2006-10-13 18:28:01.907 286 18199.86 63.90 52797.26 88888.00 2006-10-13 18:28:02.407 286 18199.84 63.88 52797.29 88888.00 2006-10-13 18:28:02.907 286 18199.83 63.88 52797.29 88888.00 2006-10-13 18:28:03.407 286 18199.80 63.76 52797.26 88888.00 2006-10-13 18:28:03.907 286 18199.91 63.61 52797.24 88888.00 2006-10-13 18:28:04.407 286 18199.88 63.69 52797.10 88888.00 2006-10-13 18:28:04.907 286 18199.79 63.72 52797.14 88888.00 2006-10-13 18:28:05.407 286 18199.75 63.56 52797.16 88888.00 2006-10-13 18:28:05.907 286 18199.73 63.53 52797.05 88888.00 2006-10-13 18:28:06.407 286 18199.75 63.50 52796.99 88888.00 2006-10-13 18:28:06.907 286 18199.73 63.41 52796.97 88888.00 2006-10-13 18:28:07.407 286 18199.68 63.30 52797.03 88888.00 2006-10-13 18:28:07.907 286 18199.73 63.28 52797.01 88888.00 2006-10-13 18:28:08.407 286 18199.62 63.23 52796.92 88888.00 2006-10-13 18:28:08.907 286 18199.58 63.14 52796.83 88888.00 2006-10-13 18:28:09.407 286 18199.47 63.17 52796.73 88888.00 2006-10-13 18:28:09.907 286 18199.52 63.12 52796.76 88888.00 2006-10-13 18:28:10.407 286 18199.60 63.17 52796.80 88888.00 2006-10-13 18:28:10.907 286 18199.57 63.16 52796.76 88888.00 2006-10-13 18:28:11.407 286 18199.65 63.11 52796.75 88888.00 2006-10-13 18:28:11.907 286 18199.66 63.18 52796.79 88888.00 2006-10-13 18:28:12.407 286 18199.69 63.23 52796.90 88888.00 2006-10-13 18:28:12.907 286 18199.60 63.24 52796.87 88888.00 2006-10-13 18:28:13.407 286 18199.58 63.26 52796.90 88888.00 2006-10-13 18:28:13.907 286 18199.65 63.32 52796.91 88888.00 2006-10-13 18:28:14.407 286 18199.68 63.37 52796.89 88888.00 2006-10-13 18:28:14.907 286 18199.58 63.34 52796.87 88888.00 2006-10-13 18:28:15.407 286 18199.58 63.29 52796.83 88888.00 2006-10-13 18:28:15.907 286 18199.66 63.44 52796.81 88888.00 2006-10-13 18:28:16.407 286 18199.84 63.55 52796.81 88888.00 2006-10-13 18:28:16.907 286 18199.94 63.62 52796.71 88888.00 2006-10-13 18:28:17.407 286 18199.97 63.65 52796.60 88888.00 2006-10-13 18:28:17.907 286 18200.07 63.68 52796.57 88888.00 2006-10-13 18:28:18.407 286 18200.12 63.69 52796.55 88888.00 2006-10-13 18:28:18.907 286 18200.22 63.65 52796.59 88888.00 2006-10-13 18:28:19.407 286 18200.23 63.63 52796.62 88888.00 2006-10-13 18:28:19.907 286 18200.34 63.75 52796.66 88888.00 2006-10-13 18:28:20.407 286 18200.40 63.80 52796.75 88888.00 2006-10-13 18:28:20.907 286 18200.33 63.76 52796.64 88888.00 2006-10-13 18:28:21.407 286 18200.41 63.66 52796.54 88888.00 2006-10-13 18:28:21.907 286 18200.43 63.54 52796.59 88888.00 2006-10-13 18:28:22.407 286 18200.42 63.45 52796.56 88888.00 2006-10-13 18:28:22.907 286 18200.54 63.40 52796.55 88888.00 2006-10-13 18:28:23.407 286 18200.63 63.44 52796.61 88888.00 2006-10-13 18:28:23.907 286 18200.75 63.35 52796.54 88888.00 2006-10-13 18:28:24.407 286 18200.81 63.29 52796.55 88888.00 2006-10-13 18:28:24.907 286 18200.87 63.17 52796.66 88888.00 2006-10-13 18:28:25.407 286 18200.94 63.14 52796.69 88888.00 2006-10-13 18:28:25.907 286 18200.96 63.05 52796.72 88888.00 2006-10-13 18:28:26.407 286 18200.99 62.92 52796.64 88888.00 2006-10-13 18:28:26.907 286 18201.05 62.88 52796.73 88888.00 2006-10-13 18:28:27.407 286 18201.05 62.84 52796.73 88888.00 2006-10-13 18:28:27.907 286 18201.00 62.82 52796.67 88888.00 2006-10-13 18:28:28.407 286 18200.87 62.78 52796.72 88888.00 2006-10-13 18:28:28.907 286 18200.90 62.76 52796.68 88888.00 2006-10-13 18:28:29.407 286 18200.99 62.75 52796.66 88888.00 2006-10-13 18:28:29.907 286 18201.12 62.74 52796.69 88888.00 2006-10-13 18:28:30.407 286 18201.25 62.75 52796.75 88888.00 2006-10-13 18:28:30.907 286 18201.19 62.73 52796.78 88888.00 2006-10-13 18:28:31.407 286 18201.17 62.71 52796.81 88888.00 2006-10-13 18:28:31.907 286 18201.21 62.77 52796.74 88888.00 2006-10-13 18:28:32.407 286 18201.18 62.80 52796.68 88888.00 2006-10-13 18:28:32.907 286 18201.12 62.83 52796.63 88888.00 2006-10-13 18:28:33.407 286 18201.10 62.86 52796.49 88888.00 2006-10-13 18:28:33.907 286 18201.22 62.95 52796.57 88888.00 2006-10-13 18:28:34.407 286 18201.12 62.96 52796.69 88888.00 2006-10-13 18:28:34.907 286 18201.09 62.92 52796.61 88888.00 2006-10-13 18:28:35.407 286 18201.09 63.02 52796.41 88888.00 2006-10-13 18:28:35.907 286 18201.14 63.02 52796.43 88888.00 2006-10-13 18:28:36.407 286 18201.03 62.98 52796.57 88888.00 2006-10-13 18:28:36.907 286 18201.00 62.94 52796.58 88888.00 2006-10-13 18:28:37.407 286 18200.99 62.95 52796.57 88888.00 2006-10-13 18:28:37.907 286 18201.06 62.98 52796.62 88888.00 2006-10-13 18:28:38.407 286 18200.96 63.02 52796.67 88888.00 2006-10-13 18:28:38.907 286 18201.06 63.03 52796.68 88888.00 2006-10-13 18:28:39.407 286 18201.03 62.95 52796.69 88888.00 2006-10-13 18:28:39.907 286 18200.90 63.08 52796.69 88888.00 2006-10-13 18:28:40.407 286 18200.88 63.10 52796.61 88888.00 2006-10-13 18:28:40.907 286 18200.90 63.08 52796.72 88888.00 2006-10-13 18:28:41.407 286 18200.89 63.07 52796.71 88888.00 2006-10-13 18:28:41.907 286 18200.90 63.07 52796.76 88888.00 2006-10-13 18:28:42.407 286 18200.83 63.05 52796.85 88888.00 2006-10-13 18:28:42.907 286 18200.73 63.03 52796.84 88888.00 2006-10-13 18:28:43.407 286 18200.79 63.00 52796.79 88888.00 2006-10-13 18:28:43.907 286 18200.89 63.05 52796.81 88888.00 2006-10-13 18:28:44.407 286 18200.77 63.07 52796.85 88888.00 2006-10-13 18:28:44.907 286 18200.66 63.05 52796.93 88888.00 2006-10-13 18:28:45.407 286 18200.73 63.04 52796.95 88888.00 2006-10-13 18:28:45.907 286 18200.68 63.05 52796.99 88888.00 2006-10-13 18:28:46.407 286 18200.61 63.08 52796.90 88888.00 2006-10-13 18:28:46.907 286 18200.60 63.10 52796.83 88888.00 2006-10-13 18:28:47.407 286 18200.59 63.18 52796.84 88888.00 2006-10-13 18:28:47.907 286 18200.62 63.13 52796.93 88888.00 2006-10-13 18:28:48.407 286 18200.63 63.15 52796.80 88888.00 2006-10-13 18:28:48.907 286 18200.60 63.19 52796.67 88888.00 2006-10-13 18:28:49.407 286 18200.57 63.18 52796.63 88888.00 2006-10-13 18:28:49.907 286 18200.46 63.25 52796.62 88888.00 2006-10-13 18:28:50.407 286 18200.48 63.28 52796.76 88888.00 2006-10-13 18:28:50.907 286 18200.48 63.28 52796.74 88888.00 2006-10-13 18:28:51.407 286 18200.57 63.31 52796.72 88888.00 2006-10-13 18:28:51.907 286 18200.60 63.32 52796.72 88888.00 2006-10-13 18:28:52.407 286 18200.56 63.37 52796.72 88888.00 2006-10-13 18:28:52.907 286 18200.66 63.45 52796.72 88888.00 2006-10-13 18:28:53.407 286 18200.66 63.47 52796.66 88888.00 2006-10-13 18:28:53.907 286 18200.83 63.53 52796.52 88888.00 2006-10-13 18:28:54.407 286 18200.79 63.52 52796.48 88888.00 2006-10-13 18:28:54.907 286 18200.79 63.49 52796.49 88888.00 2006-10-13 18:28:55.407 286 18200.88 63.54 52796.54 88888.00 2006-10-13 18:28:55.907 286 18200.84 63.72 52796.59 88888.00 2006-10-13 18:28:56.407 286 18200.81 63.77 52796.47 88888.00 2006-10-13 18:28:56.907 286 18200.87 63.77 52796.51 88888.00 2006-10-13 18:28:57.407 286 18200.87 63.76 52796.47 88888.00 2006-10-13 18:28:57.907 286 18200.90 63.77 52796.41 88888.00 2006-10-13 18:28:58.407 286 18201.09 63.81 52796.47 88888.00 2006-10-13 18:28:58.907 286 18201.32 63.79 52796.58 88888.00 2006-10-13 18:28:59.407 286 18201.40 63.72 52796.59 88888.00 2006-10-13 18:28:59.907 286 18201.48 63.69 52796.73 88888.00 2006-10-13 18:29:00.407 286 18201.40 63.66 52796.73 88888.00 2006-10-13 18:29:00.907 286 18201.43 63.64 52796.81 88888.00 2006-10-13 18:29:01.407 286 18201.44 63.61 52796.79 88888.00 2006-10-13 18:29:01.907 286 18201.51 63.58 52796.76 88888.00 2006-10-13 18:29:02.407 286 18201.58 63.51 52796.64 88888.00 2006-10-13 18:29:02.907 286 18201.59 63.52 52796.56 88888.00 2006-10-13 18:29:03.407 286 18201.51 63.53 52796.62 88888.00 2006-10-13 18:29:03.907 286 18201.46 63.47 52796.60 88888.00 2006-10-13 18:29:04.407 286 18201.47 63.41 52796.82 88888.00 2006-10-13 18:29:04.907 286 18201.54 63.28 52796.79 88888.00 2006-10-13 18:29:05.407 286 18201.39 63.20 52796.68 88888.00 2006-10-13 18:29:05.907 286 18201.21 63.13 52796.72 88888.00 2006-10-13 18:29:06.407 286 18201.22 63.11 52796.69 88888.00 2006-10-13 18:29:06.907 286 18201.19 63.11 52796.71 88888.00 2006-10-13 18:29:07.407 286 18201.22 63.07 52796.84 88888.00 2006-10-13 18:29:07.907 286 18201.15 63.04 52796.92 88888.00 2006-10-13 18:29:08.407 286 18200.93 63.10 52796.91 88888.00 2006-10-13 18:29:08.907 286 18200.94 63.02 52796.80 88888.00 2006-10-13 18:29:09.407 286 18200.93 62.96 52796.89 88888.00 2006-10-13 18:29:09.907 286 18200.93 63.03 52796.94 88888.00 2006-10-13 18:29:10.407 286 18200.95 63.03 52797.09 88888.00 2006-10-13 18:29:10.907 286 18200.84 63.02 52797.03 88888.00 2006-10-13 18:29:11.407 286 18200.81 63.04 52796.95 88888.00 2006-10-13 18:29:11.907 286 18201.01 63.07 52796.89 88888.00 2006-10-13 18:29:12.407 286 18201.28 63.07 52796.75 88888.00 2006-10-13 18:29:12.907 286 18201.05 63.11 52796.82 88888.00 2006-10-13 18:29:13.407 286 18200.94 63.16 52796.91 88888.00 2006-10-13 18:29:13.907 286 18200.88 63.25 52796.85 88888.00 2006-10-13 18:29:14.407 286 18200.78 63.28 52796.82 88888.00 2006-10-13 18:29:14.907 286 18200.75 63.24 52796.85 88888.00 2006-10-13 18:29:15.407 286 18200.74 63.26 52796.83 88888.00 2006-10-13 18:29:15.907 286 18200.78 63.30 52796.76 88888.00 2006-10-13 18:29:16.407 286 18200.88 63.32 52796.66 88888.00 2006-10-13 18:29:16.907 286 18200.78 63.32 52796.74 88888.00 2006-10-13 18:29:17.407 286 18200.67 63.40 52796.72 88888.00 2006-10-13 18:29:17.907 286 18200.79 63.43 52796.68 88888.00 2006-10-13 18:29:18.407 286 18200.85 63.44 52796.61 88888.00 2006-10-13 18:29:18.907 286 18200.71 63.45 52796.51 88888.00 2006-10-13 18:29:19.407 286 18200.70 63.35 52796.51 88888.00 2006-10-13 18:29:19.907 286 18200.76 63.37 52796.71 88888.00 2006-10-13 18:29:20.407 286 18200.87 63.41 52796.66 88888.00 2006-10-13 18:29:20.907 286 18200.95 63.49 52796.47 88888.00 2006-10-13 18:29:21.407 286 18200.92 63.57 52796.31 88888.00 2006-10-13 18:29:21.907 286 18200.93 63.61 52796.25 88888.00 2006-10-13 18:29:22.407 286 18201.04 63.62 52796.22 88888.00 2006-10-13 18:29:22.907 286 18201.03 63.67 52796.37 88888.00 2006-10-13 18:29:23.407 286 18201.09 63.65 52796.50 88888.00 2006-10-13 18:29:23.907 286 18201.08 63.64 52796.36 88888.00 2006-10-13 18:29:24.407 286 18201.18 63.71 52796.38 88888.00 2006-10-13 18:29:24.907 286 18201.28 63.68 52796.35 88888.00 2006-10-13 18:29:25.407 286 18201.20 63.65 52796.37 88888.00 2006-10-13 18:29:25.907 286 18201.37 63.61 52796.41 88888.00 2006-10-13 18:29:26.407 286 18201.62 63.68 52796.25 88888.00 2006-10-13 18:29:26.907 286 18201.54 63.72 52796.17 88888.00 2006-10-13 18:29:27.407 286 18201.57 63.71 52796.34 88888.00 2006-10-13 18:29:27.907 286 18201.62 63.72 52796.27 88888.00 2006-10-13 18:29:28.407 286 18201.66 63.71 52796.27 88888.00 2006-10-13 18:29:28.907 286 18201.68 63.74 52796.31 88888.00 2006-10-13 18:29:29.407 286 18201.66 63.83 52796.29 88888.00 2006-10-13 18:29:29.907 286 18201.68 63.83 52796.34 88888.00 2006-10-13 18:29:30.407 286 18201.75 63.82 52796.45 88888.00 2006-10-13 18:29:30.907 286 18201.72 63.82 52796.54 88888.00 2006-10-13 18:29:31.407 286 18201.81 63.85 52796.47 88888.00 2006-10-13 18:29:31.907 286 18201.86 63.79 52796.32 88888.00 2006-10-13 18:29:32.407 286 18201.82 63.76 52796.33 88888.00 2006-10-13 18:29:32.907 286 18201.86 63.74 52796.37 88888.00 2006-10-13 18:29:33.407 286 18201.93 63.76 52796.37 88888.00 2006-10-13 18:29:33.907 286 18201.93 63.79 52796.39 88888.00 2006-10-13 18:29:34.407 286 18201.93 63.78 52796.32 88888.00 2006-10-13 18:29:34.907 286 18202.00 63.81 52796.28 88888.00 2006-10-13 18:29:35.407 286 18201.98 63.88 52796.27 88888.00 2006-10-13 18:29:35.907 286 18201.87 63.78 52796.34 88888.00 2006-10-13 18:29:36.407 286 18201.81 63.80 52796.47 88888.00 2006-10-13 18:29:36.907 286 18201.81 63.87 52796.60 88888.00 2006-10-13 18:29:37.407 286 18201.84 63.86 52796.67 88888.00 2006-10-13 18:29:37.907 286 18201.80 63.85 52796.61 88888.00 2006-10-13 18:29:38.407 286 18201.79 63.89 52796.62 88888.00 2006-10-13 18:29:38.907 286 18201.71 63.90 52796.63 88888.00 2006-10-13 18:29:39.407 286 18201.64 64.02 52796.75 88888.00 2006-10-13 18:29:39.907 286 18201.69 64.06 52796.85 88888.00 2006-10-13 18:29:40.407 286 18201.60 64.06 52796.96 88888.00 2006-10-13 18:29:40.907 286 18201.41 64.11 52797.02 88888.00 2006-10-13 18:29:41.407 286 18201.43 64.06 52796.92 88888.00 2006-10-13 18:29:41.907 286 18201.42 64.05 52796.90 88888.00 2006-10-13 18:29:42.407 286 18201.37 64.11 52796.98 88888.00 2006-10-13 18:29:42.907 286 18201.29 64.13 52797.03 88888.00 2006-10-13 18:29:43.407 286 18201.19 64.21 52797.14 88888.00 2006-10-13 18:29:43.907 286 18201.11 64.24 52797.07 88888.00 2006-10-13 18:29:44.407 286 18201.05 64.18 52797.05 88888.00 2006-10-13 18:29:44.907 286 18200.94 64.13 52796.94 88888.00 2006-10-13 18:29:45.407 286 18200.88 64.17 52796.80 88888.00 2006-10-13 18:29:45.907 286 18200.79 64.19 52796.85 88888.00 2006-10-13 18:29:46.407 286 18200.82 64.18 52797.01 88888.00 2006-10-13 18:29:46.907 286 18200.63 64.25 52797.02 88888.00 2006-10-13 18:29:47.407 286 18200.56 64.29 52796.94 88888.00 2006-10-13 18:29:47.907 286 18200.61 64.34 52796.85 88888.00 2006-10-13 18:29:48.407 286 18200.51 64.43 52796.91 88888.00 2006-10-13 18:29:48.907 286 18200.46 64.44 52796.96 88888.00 2006-10-13 18:29:49.407 286 18200.49 64.43 52796.97 88888.00 2006-10-13 18:29:49.907 286 18200.43 64.43 52796.82 88888.00 2006-10-13 18:29:50.407 286 18200.45 64.49 52796.64 88888.00 2006-10-13 18:29:50.907 286 18200.36 64.61 52796.67 88888.00 2006-10-13 18:29:51.407 286 18200.40 64.57 52796.73 88888.00 2006-10-13 18:29:51.907 286 18200.44 64.62 52796.80 88888.00 2006-10-13 18:29:52.407 286 18200.42 64.67 52796.78 88888.00 2006-10-13 18:29:52.907 286 18200.27 64.72 52796.84 88888.00 2006-10-13 18:29:53.407 286 18200.27 64.72 52796.83 88888.00 2006-10-13 18:29:53.907 286 18200.24 64.78 52796.82 88888.00 2006-10-13 18:29:54.407 286 18200.12 64.79 52796.72 88888.00 2006-10-13 18:29:54.907 286 18200.24 64.76 52796.71 88888.00 2006-10-13 18:29:55.407 286 18200.28 64.76 52796.73 88888.00 2006-10-13 18:29:55.907 286 18200.34 64.85 52796.62 88888.00 2006-10-13 18:29:56.407 286 18200.41 64.87 52796.69 88888.00 2006-10-13 18:29:56.907 286 18200.40 64.86 52796.61 88888.00 2006-10-13 18:29:57.407 286 18200.41 64.92 52796.62 88888.00 2006-10-13 18:29:57.907 286 18200.43 65.00 52796.66 88888.00 2006-10-13 18:29:58.407 286 18200.48 65.03 52796.63 88888.00 2006-10-13 18:29:58.907 286 18200.38 65.01 52796.61 88888.00 2006-10-13 18:29:59.407 286 18200.24 64.98 52796.55 88888.00 2006-10-13 18:29:59.907 286 18200.36 64.98 52796.62 88888.00 2006-10-13 18:30:00.407 286 18200.29 65.00 52796.59 88888.00 2006-10-13 18:30:00.907 286 18200.32 65.04 52796.40 88888.00 2006-10-13 18:30:01.407 286 18200.25 65.10 52796.55 88888.00 2006-10-13 18:30:01.907 286 18200.21 65.09 52796.81 88888.00 2006-10-13 18:30:02.407 286 18200.18 65.10 52796.69 88888.00 2006-10-13 18:30:02.907 286 18200.21 65.11 52796.43 88888.00 2006-10-13 18:30:03.407 286 18200.20 65.18 52796.46 88888.00 2006-10-13 18:30:03.907 286 18200.29 65.25 52796.52 88888.00 2006-10-13 18:30:04.407 286 18200.22 65.30 52796.45 88888.00 2006-10-13 18:30:04.907 286 18200.18 65.37 52796.52 88888.00 2006-10-13 18:30:05.407 286 18200.10 65.42 52796.46 88888.00 2006-10-13 18:30:05.907 286 18200.09 65.45 52796.38 88888.00 2006-10-13 18:30:06.407 286 18200.11 65.49 52796.41 88888.00 2006-10-13 18:30:06.907 286 18200.13 65.59 52796.44 88888.00 2006-10-13 18:30:07.407 286 18200.09 65.62 52796.40 88888.00 2006-10-13 18:30:07.907 286 18200.08 65.58 52796.28 88888.00 2006-10-13 18:30:08.407 286 18200.10 65.58 52796.39 88888.00 2006-10-13 18:30:08.907 286 18200.10 65.61 52796.40 88888.00 2006-10-13 18:30:09.407 286 18200.25 65.58 52796.40 88888.00 2006-10-13 18:30:09.907 286 18200.23 65.62 52796.25 88888.00 2006-10-13 18:30:10.407 286 18200.21 65.56 52796.25 88888.00 2006-10-13 18:30:10.907 286 18200.08 65.56 52796.28 88888.00 2006-10-13 18:30:11.407 286 18200.03 65.53 52796.34 88888.00 2006-10-13 18:30:11.907 286 18200.17 65.44 52796.34 88888.00 2006-10-13 18:30:12.407 286 18200.18 65.42 52796.39 88888.00 2006-10-13 18:30:12.907 286 18200.00 65.46 52796.43 88888.00 2006-10-13 18:30:13.407 286 18200.01 65.42 52796.52 88888.00 2006-10-13 18:30:13.907 286 18199.99 65.41 52796.51 88888.00 2006-10-13 18:30:14.407 286 18200.07 65.41 52796.51 88888.00 2006-10-13 18:30:14.907 286 18199.99 65.44 52796.48 88888.00 2006-10-13 18:30:15.404 286 18199.92 65.41 52796.39 88888.00 2006-10-13 18:30:15.904 286 18199.96 65.35 52796.33 88888.00 2006-10-13 18:30:16.404 286 18199.89 65.32 52796.47 88888.00 2006-10-13 18:30:16.904 286 18199.90 65.36 52796.49 88888.00 2006-10-13 18:30:17.404 286 18199.87 65.36 52796.52 88888.00 2006-10-13 18:30:17.904 286 18199.95 65.28 52796.48 88888.00 2006-10-13 18:30:18.404 286 18199.86 65.26 52796.46 88888.00 2006-10-13 18:30:18.904 286 18199.84 65.31 52796.51 88888.00 2006-10-13 18:30:19.404 286 18199.79 65.30 52796.54 88888.00 2006-10-13 18:30:19.904 286 18199.78 65.31 52796.62 88888.00 2006-10-13 18:30:20.404 286 18199.73 65.33 52796.56 88888.00 2006-10-13 18:30:20.904 286 18199.74 65.26 52796.51 88888.00 2006-10-13 18:30:21.404 286 18199.74 65.30 52796.57 88888.00 2006-10-13 18:30:21.904 286 18199.65 65.39 52796.45 88888.00 2006-10-13 18:30:22.404 286 18199.64 65.40 52796.39 88888.00 2006-10-13 18:30:22.904 286 18199.63 65.46 52796.40 88888.00 2006-10-13 18:30:23.404 286 18199.64 65.44 52796.41 88888.00 2006-10-13 18:30:23.904 286 18199.69 65.45 52796.44 88888.00 2006-10-13 18:30:24.404 286 18199.68 65.42 52796.57 88888.00 2006-10-13 18:30:24.904 286 18199.57 65.42 52796.59 88888.00 2006-10-13 18:30:25.404 286 18199.60 65.36 52796.54 88888.00 2006-10-13 18:30:25.904 286 18199.67 65.39 52796.45 88888.00 2006-10-13 18:30:26.404 286 18199.75 65.51 52796.55 88888.00 2006-10-13 18:30:26.904 286 18199.81 65.48 52796.55 88888.00 2006-10-13 18:30:27.404 286 18199.86 65.41 52796.43 88888.00 2006-10-13 18:30:27.904 286 18199.78 65.48 52796.38 88888.00 2006-10-13 18:30:28.404 286 18199.66 65.52 52796.23 88888.00 2006-10-13 18:30:28.904 286 18199.65 65.49 52796.31 88888.00 2006-10-13 18:30:29.404 286 18199.70 65.50 52796.27 88888.00 2006-10-13 18:30:29.904 286 18199.81 65.52 52796.16 88888.00 2006-10-13 18:30:30.404 286 18199.75 65.53 52796.18 88888.00 2006-10-13 18:30:30.904 286 18199.72 65.54 52796.17 88888.00 2006-10-13 18:30:31.404 286 18199.66 65.44 52796.17 88888.00 2006-10-13 18:30:31.904 286 18199.70 65.45 52796.04 88888.00 2006-10-13 18:30:32.404 286 18199.85 65.43 52795.91 88888.00 2006-10-13 18:30:32.904 286 18199.77 65.43 52795.97 88888.00 2006-10-13 18:30:33.404 286 18199.76 65.37 52795.86 88888.00 2006-10-13 18:30:33.904 286 18199.89 65.33 52795.87 88888.00 2006-10-13 18:30:34.404 286 18199.98 65.41 52795.87 88888.00 2006-10-13 18:30:34.904 286 18200.03 65.37 52795.81 88888.00 2006-10-13 18:30:35.404 286 18200.05 65.35 52795.69 88888.00 2006-10-13 18:30:35.904 286 18200.00 65.30 52795.88 88888.00 2006-10-13 18:30:36.404 286 18200.02 65.32 52795.89 88888.00 2006-10-13 18:30:36.904 286 18200.02 65.35 52795.91 88888.00 2006-10-13 18:30:37.404 286 18200.01 65.33 52795.90 88888.00 2006-10-13 18:30:37.904 286 18200.02 65.32 52795.89 88888.00 2006-10-13 18:30:38.404 286 18199.97 65.35 52795.91 88888.00 2006-10-13 18:30:38.904 286 18199.97 65.29 52795.91 88888.00 2006-10-13 18:30:39.404 286 18199.96 65.28 52795.81 88888.00 2006-10-13 18:30:39.904 286 18200.03 65.36 52795.75 88888.00 2006-10-13 18:30:40.404 286 18200.14 65.33 52795.82 88888.00 2006-10-13 18:30:40.904 286 18200.20 65.28 52795.91 88888.00 2006-10-13 18:30:41.404 286 18200.23 65.26 52795.75 88888.00 2006-10-13 18:30:41.904 286 18200.14 65.34 52795.79 88888.00 2006-10-13 18:30:42.404 286 18200.08 65.39 52795.86 88888.00 2006-10-13 18:30:42.904 286 18200.14 65.34 52795.88 88888.00 2006-10-13 18:30:43.404 286 18200.12 65.33 52795.94 88888.00 2006-10-13 18:30:43.904 286 18200.10 65.41 52796.04 88888.00 2006-10-13 18:30:44.404 286 18199.98 65.36 52796.10 88888.00 2006-10-13 18:30:44.904 286 18199.96 65.28 52796.09 88888.00 2006-10-13 18:30:45.404 286 18199.94 65.24 52796.04 88888.00 2006-10-13 18:30:45.904 286 18199.87 65.28 52795.97 88888.00 2006-10-13 18:30:46.404 286 18199.88 65.31 52795.83 88888.00 2006-10-13 18:30:46.904 286 18199.64 65.34 52795.83 88888.00 2006-10-13 18:30:47.404 286 18199.64 65.35 52795.97 88888.00 2006-10-13 18:30:47.904 286 18199.63 65.37 52795.92 88888.00 2006-10-13 18:30:48.404 286 18199.60 65.52 52795.86 88888.00 2006-10-13 18:30:48.904 286 18199.72 65.50 52795.83 88888.00 2006-10-13 18:30:49.404 286 18199.56 65.50 52795.68 88888.00 2006-10-13 18:30:49.904 286 18199.43 65.56 52795.69 88888.00 2006-10-13 18:30:50.404 286 18199.46 65.65 52795.67 88888.00 2006-10-13 18:30:50.904 286 18199.47 65.73 52795.70 88888.00 2006-10-13 18:30:51.404 286 18199.53 65.79 52795.65 88888.00 2006-10-13 18:30:51.904 286 18199.44 65.79 52795.69 88888.00 2006-10-13 18:30:52.404 286 18199.41 65.84 52795.73 88888.00 2006-10-13 18:30:52.904 286 18199.51 65.87 52795.73 88888.00 2006-10-13 18:30:53.404 286 18199.58 65.94 52795.82 88888.00 2006-10-13 18:30:53.904 286 18199.60 65.98 52795.82 88888.00 2006-10-13 18:30:54.404 286 18199.54 66.01 52795.81 88888.00 2006-10-13 18:30:54.904 286 18199.58 66.02 52795.86 88888.00 2006-10-13 18:30:55.404 286 18199.58 66.02 52795.86 88888.00 2006-10-13 18:30:55.904 286 18199.54 66.06 52795.87 88888.00 2006-10-13 18:30:56.404 286 18199.59 66.07 52795.88 88888.00 2006-10-13 18:30:56.904 286 18199.56 66.09 52795.94 88888.00 2006-10-13 18:30:57.404 286 18199.57 66.12 52795.96 88888.00 2006-10-13 18:30:57.904 286 18199.62 66.10 52795.76 88888.00 2006-10-13 18:30:58.404 286 18199.60 65.98 52795.76 88888.00 2006-10-13 18:30:58.904 286 18199.65 65.99 52795.76 88888.00 2006-10-13 18:30:59.404 286 18199.59 66.03 52795.71 88888.00 2006-10-13 18:30:59.904 286 18199.67 66.09 52795.68 88888.00 2006-10-13 18:31:00.404 286 18199.60 66.17 52795.75 88888.00 2006-10-13 18:31:00.904 286 18199.73 66.14 52795.87 88888.00 2006-10-13 18:31:01.404 286 18199.76 66.07 52795.75 88888.00 2006-10-13 18:31:01.904 286 18199.77 66.08 52795.70 88888.00 2006-10-13 18:31:02.404 286 18199.81 66.10 52795.74 88888.00 2006-10-13 18:31:02.904 286 18199.83 66.13 52795.54 88888.00 2006-10-13 18:31:03.404 286 18199.84 66.16 52795.53 88888.00 2006-10-13 18:31:03.904 286 18199.96 66.15 52795.62 88888.00 2006-10-13 18:31:04.404 286 18199.85 66.17 52795.67 88888.00 2006-10-13 18:31:04.904 286 18199.79 66.22 52795.68 88888.00 2006-10-13 18:31:05.404 286 18199.86 66.19 52795.47 88888.00 2006-10-13 18:31:05.904 286 18199.96 66.25 52795.38 88888.00 2006-10-13 18:31:06.404 286 18200.06 66.22 52795.23 88888.00 2006-10-13 18:31:06.904 286 18200.13 66.26 52795.15 88888.00 2006-10-13 18:31:07.404 286 18200.18 66.26 52795.13 88888.00 2006-10-13 18:31:07.904 286 18200.13 66.34 52795.08 88888.00 2006-10-13 18:31:08.404 286 18200.21 66.38 52795.28 88888.00 2006-10-13 18:31:08.904 286 18200.32 66.26 52795.43 88888.00 2006-10-13 18:31:09.404 286 18200.34 66.31 52795.44 88888.00 2006-10-13 18:31:09.904 286 18200.36 66.34 52795.28 88888.00 2006-10-13 18:31:10.404 286 18200.39 66.39 52795.29 88888.00 2006-10-13 18:31:10.904 286 18200.39 66.36 52795.42 88888.00 2006-10-13 18:31:11.404 286 18200.28 66.38 52795.39 88888.00 2006-10-13 18:31:11.904 286 18200.25 66.37 52795.55 88888.00 2006-10-13 18:31:12.404 286 18200.24 66.44 52795.57 88888.00 2006-10-13 18:31:12.904 286 18200.22 66.44 52795.45 88888.00 2006-10-13 18:31:13.404 286 18200.27 66.41 52795.42 88888.00 2006-10-13 18:31:13.904 286 18200.29 66.45 52795.42 88888.00 2006-10-13 18:31:14.404 286 18200.33 66.56 52795.35 88888.00 2006-10-13 18:31:14.904 286 18200.33 66.57 52795.41 88888.00 2006-10-13 18:31:15.404 286 18200.35 66.62 52795.36 88888.00 2006-10-13 18:31:15.904 286 18200.28 66.73 52795.36 88888.00 2006-10-13 18:31:16.404 286 18200.33 66.88 52795.43 88888.00 2006-10-13 18:31:16.904 286 18200.32 66.95 52795.47 88888.00 2006-10-13 18:31:17.404 286 18200.32 66.85 52795.34 88888.00 2006-10-13 18:31:17.904 286 18200.56 66.84 52795.27 88888.00 2006-10-13 18:31:18.404 286 18200.49 66.94 52795.20 88888.00 2006-10-13 18:31:18.904 286 18200.51 66.88 52795.20 88888.00 2006-10-13 18:31:19.404 286 18200.56 66.82 52795.15 88888.00 2006-10-13 18:31:19.904 286 18200.61 66.83 52795.22 88888.00 2006-10-13 18:31:20.404 286 18200.76 66.88 52795.24 88888.00 2006-10-13 18:31:20.904 286 18200.86 66.90 52795.29 88888.00 2006-10-13 18:31:21.404 286 18200.85 66.75 52795.30 88888.00 2006-10-13 18:31:21.904 286 18200.93 66.72 52795.32 88888.00 2006-10-13 18:31:22.404 286 18200.93 66.66 52795.24 88888.00 2006-10-13 18:31:22.904 286 18201.00 66.50 52795.19 88888.00 2006-10-13 18:31:23.404 286 18201.03 66.34 52795.31 88888.00 2006-10-13 18:31:23.904 286 18201.10 66.25 52795.29 88888.00 2006-10-13 18:31:24.404 286 18201.11 66.18 52795.33 88888.00 2006-10-13 18:31:24.904 286 18201.06 65.91 52795.38 88888.00 2006-10-13 18:31:25.404 286 18201.01 65.69 52795.30 88888.00 2006-10-13 18:31:25.904 286 18200.92 65.59 52795.38 88888.00 2006-10-13 18:31:26.404 286 18200.77 65.48 52795.38 88888.00 2006-10-13 18:31:26.904 286 18200.81 65.34 52795.22 88888.00 2006-10-13 18:31:27.404 286 18200.84 65.24 52795.19 88888.00 2006-10-13 18:31:27.904 286 18200.66 65.25 52795.20 88888.00 2006-10-13 18:31:28.404 286 18200.67 65.26 52795.19 88888.00 2006-10-13 18:31:28.904 286 18200.64 65.34 52795.10 88888.00 2006-10-13 18:31:29.404 286 18200.59 65.31 52795.13 88888.00 2006-10-13 18:31:29.904 286 18200.51 65.29 52795.18 88888.00 2006-10-13 18:31:30.404 286 18200.44 65.37 52795.22 88888.00 2006-10-13 18:31:30.904 286 18200.40 65.45 52795.15 88888.00 2006-10-13 18:31:31.404 286 18200.36 65.58 52795.09 88888.00 2006-10-13 18:31:31.904 286 18200.33 65.58 52795.09 88888.00 2006-10-13 18:31:32.404 286 18200.29 65.58 52795.09 88888.00 2006-10-13 18:31:32.904 286 18200.32 65.72 52795.22 88888.00 2006-10-13 18:31:33.404 286 18200.40 65.81 52795.28 88888.00 2006-10-13 18:31:33.904 286 18200.38 65.86 52795.35 88888.00 2006-10-13 18:31:34.404 286 18200.44 65.98 52795.53 88888.00 2006-10-13 18:31:34.904 286 18200.40 66.03 52795.60 88888.00 2006-10-13 18:31:35.404 286 18200.39 66.07 52795.66 88888.00 2006-10-13 18:31:35.904 286 18200.32 66.11 52795.70 88888.00 2006-10-13 18:31:36.404 286 18200.29 66.03 52795.53 88888.00 2006-10-13 18:31:36.904 286 18200.39 66.05 52795.50 88888.00 2006-10-13 18:31:37.404 286 18200.44 66.08 52795.44 88888.00 2006-10-13 18:31:37.904 286 18200.36 66.05 52795.46 88888.00 2006-10-13 18:31:38.404 286 18200.38 66.06 52795.58 88888.00 2006-10-13 18:31:38.904 286 18200.27 66.08 52795.59 88888.00 2006-10-13 18:31:39.404 286 18200.24 66.05 52795.57 88888.00 2006-10-13 18:31:39.904 286 18200.29 66.05 52795.57 88888.00 2006-10-13 18:31:40.404 286 18200.17 66.11 52795.60 88888.00 2006-10-13 18:31:40.904 286 18200.18 66.18 52795.50 88888.00 2006-10-13 18:31:41.404 286 18200.21 66.23 52795.52 88888.00 2006-10-13 18:31:41.904 286 18200.27 66.30 52795.50 88888.00 2006-10-13 18:31:42.404 286 18200.22 66.39 52795.50 88888.00 2006-10-13 18:31:42.904 286 18200.13 66.54 52795.42 88888.00 2006-10-13 18:31:43.404 286 18200.29 66.68 52795.32 88888.00 2006-10-13 18:31:43.904 286 18200.29 66.80 52795.22 88888.00 2006-10-13 18:31:44.404 286 18200.35 66.95 52795.22 88888.00 2006-10-13 18:31:44.904 286 18200.52 67.12 52795.21 88888.00 2006-10-13 18:31:45.404 286 18200.53 67.22 52795.04 88888.00 2006-10-13 18:31:45.904 286 18200.54 67.25 52794.97 88888.00 2006-10-13 18:31:46.404 286 18200.65 67.45 52795.04 88888.00 2006-10-13 18:31:46.904 286 18200.68 67.53 52795.18 88888.00 2006-10-13 18:31:47.404 286 18200.87 67.55 52795.20 88888.00 2006-10-13 18:31:47.904 286 18200.95 67.65 52795.18 88888.00 2006-10-13 18:31:48.404 286 18201.18 67.74 52795.11 88888.00 2006-10-13 18:31:48.904 286 18201.25 67.66 52795.09 88888.00 2006-10-13 18:31:49.404 286 18201.30 67.61 52795.15 88888.00 2006-10-13 18:31:49.904 286 18201.40 67.59 52795.10 88888.00 2006-10-13 18:31:50.404 286 18201.41 67.52 52795.13 88888.00 2006-10-13 18:31:50.904 286 18201.53 67.48 52795.09 88888.00 2006-10-13 18:31:51.404 286 18201.50 67.44 52795.19 88888.00 2006-10-13 18:31:51.904 286 18201.53 67.41 52795.18 88888.00 2006-10-13 18:31:52.404 286 18201.43 67.25 52795.25 88888.00 2006-10-13 18:31:52.904 286 18201.47 67.29 52795.19 88888.00 2006-10-13 18:31:53.404 286 18201.49 67.22 52795.27 88888.00 2006-10-13 18:31:53.904 286 18201.52 67.13 52795.23 88888.00 2006-10-13 18:31:54.404 286 18201.43 67.10 52795.34 88888.00 2006-10-13 18:31:54.904 286 18201.43 67.07 52795.41 88888.00 2006-10-13 18:31:55.404 286 18201.40 67.11 52795.32 88888.00 2006-10-13 18:31:55.904 286 18201.33 67.02 52795.39 88888.00 2006-10-13 18:31:56.404 286 18201.27 67.01 52795.38 88888.00 2006-10-13 18:31:56.904 286 18201.09 67.07 52795.50 88888.00 2006-10-13 18:31:57.404 286 18200.88 67.10 52795.47 88888.00 2006-10-13 18:31:57.904 286 18200.94 67.18 52795.51 88888.00 2006-10-13 18:31:58.404 286 18200.99 67.24 52795.45 88888.00 2006-10-13 18:31:58.904 286 18201.03 67.28 52795.40 88888.00 2006-10-13 18:31:59.404 286 18200.94 67.32 52795.47 88888.00 2006-10-13 18:31:59.904 286 18200.79 67.37 52795.54 88888.00 2006-10-13 18:32:00.404 286 18200.74 67.38 52795.50 88888.00 2006-10-13 18:32:00.904 286 18200.57 67.44 52795.50 88888.00 2006-10-13 18:32:01.404 286 18200.59 67.44 52795.52 88888.00 2006-10-13 18:32:01.904 286 18200.63 67.37 52795.67 88888.00 2006-10-13 18:32:02.404 286 18200.57 67.31 52795.65 88888.00 2006-10-13 18:32:02.904 286 18200.64 67.35 52795.75 88888.00 2006-10-13 18:32:03.404 286 18200.57 67.29 52795.78 88888.00 2006-10-13 18:32:03.904 286 18200.64 67.22 52795.83 88888.00 2006-10-13 18:32:04.404 286 18200.48 67.16 52795.90 88888.00 2006-10-13 18:32:04.904 286 18200.32 67.08 52795.86 88888.00 2006-10-13 18:32:05.404 286 18200.30 67.00 52795.83 88888.00 2006-10-13 18:32:05.904 286 18200.13 66.90 52795.78 88888.00 2006-10-13 18:32:06.404 286 18200.16 66.75 52795.78 88888.00 2006-10-13 18:32:06.904 286 18200.03 66.70 52795.70 88888.00 2006-10-13 18:32:07.404 286 18200.00 66.68 52795.65 88888.00 2006-10-13 18:32:07.904 286 18200.14 66.65 52795.69 88888.00 2006-10-13 18:32:08.404 286 18200.05 66.57 52795.62 88888.00 2006-10-13 18:32:08.904 286 18200.01 66.61 52795.50 88888.00 2006-10-13 18:32:09.404 286 18199.85 66.52 52795.41 88888.00 2006-10-13 18:32:09.904 286 18199.87 66.51 52795.40 88888.00 2006-10-13 18:32:10.404 286 18199.87 66.57 52795.46 88888.00 2006-10-13 18:32:10.904 286 18199.92 66.72 52795.40 88888.00 2006-10-13 18:32:11.404 286 18199.78 66.84 52795.21 88888.00 2006-10-13 18:32:11.904 286 18199.85 66.96 52795.19 88888.00 2006-10-13 18:32:12.404 286 18199.92 67.09 52795.21 88888.00 2006-10-13 18:32:12.904 286 18200.06 67.19 52795.12 88888.00 2006-10-13 18:32:13.404 286 18200.17 67.35 52795.01 88888.00 2006-10-13 18:32:13.904 286 18200.38 67.56 52794.97 88888.00 2006-10-13 18:32:14.404 286 18200.40 67.65 52794.86 88888.00 2006-10-13 18:32:14.904 286 18200.45 67.65 52794.88 88888.00 2006-10-13 18:32:15.404 286 18200.63 67.82 52794.97 88888.00 2006-10-13 18:32:15.904 286 18200.85 67.95 52794.83 88888.00 2006-10-13 18:32:16.404 286 18201.04 67.96 52794.94 88888.00 2006-10-13 18:32:16.904 286 18201.16 68.02 52794.89 88888.00 2006-10-13 18:32:17.404 286 18201.27 67.99 52794.80 88888.00 2006-10-13 18:32:17.904 286 18201.39 68.00 52794.63 88888.00 2006-10-13 18:32:18.404 286 18201.47 68.04 52794.54 88888.00 2006-10-13 18:32:18.904 286 18201.63 67.98 52794.70 88888.00 2006-10-13 18:32:19.404 286 18201.82 67.90 52794.57 88888.00 2006-10-13 18:32:19.904 286 18201.77 67.87 52794.52 88888.00 2006-10-13 18:32:20.404 286 18201.90 67.86 52794.55 88888.00 2006-10-13 18:32:20.904 286 18202.00 67.81 52794.60 88888.00 2006-10-13 18:32:21.404 286 18202.13 67.77 52794.60 88888.00 2006-10-13 18:32:21.904 286 18202.22 67.67 52794.55 88888.00 2006-10-13 18:32:22.404 286 18202.08 67.58 52794.53 88888.00 2006-10-13 18:32:22.904 286 18202.14 67.56 52794.67 88888.00 2006-10-13 18:32:23.404 286 18202.24 67.52 52794.78 88888.00 2006-10-13 18:32:23.904 286 18202.17 67.46 52794.88 88888.00 2006-10-13 18:32:24.404 286 18202.25 67.38 52794.95 88888.00 2006-10-13 18:32:24.904 286 18202.30 67.36 52794.87 88888.00 2006-10-13 18:32:25.404 286 18202.34 67.24 52794.89 88888.00 2006-10-13 18:32:25.904 286 18202.34 67.22 52795.06 88888.00 2006-10-13 18:32:26.404 286 18202.28 67.17 52795.15 88888.00 2006-10-13 18:32:26.904 286 18202.14 67.09 52795.04 88888.00 2006-10-13 18:32:27.404 286 18202.16 67.03 52795.00 88888.00 2006-10-13 18:32:27.904 286 18202.25 66.99 52795.17 88888.00 2006-10-13 18:32:28.404 286 18202.26 67.03 52795.20 88888.00 2006-10-13 18:32:28.904 286 18202.33 67.16 52795.23 88888.00 2006-10-13 18:32:29.404 286 18202.19 67.21 52795.31 88888.00 2006-10-13 18:32:29.904 286 18202.16 67.11 52795.39 88888.00 2006-10-13 18:32:30.404 286 18202.17 67.08 52795.45 88888.00 2006-10-13 18:32:30.904 286 18202.19 67.08 52795.42 88888.00 2006-10-13 18:32:31.404 286 18202.13 67.14 52795.28 88888.00 2006-10-13 18:32:31.904 286 18202.15 67.15 52795.23 88888.00 2006-10-13 18:32:32.404 286 18202.03 67.04 52795.30 88888.00 2006-10-13 18:32:32.904 286 18201.92 67.04 52795.27 88888.00 2006-10-13 18:32:33.404 286 18201.95 67.09 52795.28 88888.00 2006-10-13 18:32:33.904 286 18201.96 67.18 52795.40 88888.00 2006-10-13 18:32:34.404 286 18202.02 67.28 52795.45 88888.00 2006-10-13 18:32:34.904 286 18201.94 67.32 52795.54 88888.00 2006-10-13 18:32:35.404 286 18201.88 67.30 52795.42 88888.00 2006-10-13 18:32:35.904 286 18201.83 67.33 52795.57 88888.00 2006-10-13 18:32:36.404 286 18201.90 67.36 52795.70 88888.00 2006-10-13 18:32:36.904 286 18201.77 67.39 52795.63 88888.00 2006-10-13 18:32:37.404 286 18201.62 67.44 52795.62 88888.00 2006-10-13 18:32:37.904 286 18201.66 67.47 52795.57 88888.00 2006-10-13 18:32:38.404 286 18201.73 67.46 52795.45 88888.00 2006-10-13 18:32:38.904 286 18201.83 67.57 52795.36 88888.00 2006-10-13 18:32:39.404 286 18201.88 67.72 52795.50 88888.00 2006-10-13 18:32:39.904 286 18201.77 67.77 52795.53 88888.00 2006-10-13 18:32:40.404 286 18201.75 67.81 52795.42 88888.00 2006-10-13 18:32:40.904 286 18201.75 67.75 52795.22 88888.00 2006-10-13 18:32:41.404 286 18201.87 67.74 52795.22 88888.00 2006-10-13 18:32:41.904 286 18201.87 67.84 52795.36 88888.00 2006-10-13 18:32:42.404 286 18201.64 67.91 52795.38 88888.00 2006-10-13 18:32:42.904 286 18201.81 67.97 52795.36 88888.00 2006-10-13 18:32:43.404 286 18202.03 68.00 52795.28 88888.00 2006-10-13 18:32:43.904 286 18202.07 67.95 52795.18 88888.00 2006-10-13 18:32:44.404 286 18202.08 67.94 52795.16 88888.00 2006-10-13 18:32:44.904 286 18202.18 68.02 52794.96 88888.00 2006-10-13 18:32:45.404 286 18202.31 68.07 52794.87 88888.00 2006-10-13 18:32:45.904 286 18202.28 68.02 52794.80 88888.00 2006-10-13 18:32:46.404 286 18202.30 67.86 52794.86 88888.00 2006-10-13 18:32:46.904 286 18202.37 67.90 52794.80 88888.00 2006-10-13 18:32:47.404 286 18202.47 67.94 52794.81 88888.00 2006-10-13 18:32:47.904 286 18202.52 67.98 52794.86 88888.00 2006-10-13 18:32:48.404 286 18202.53 68.01 52794.82 88888.00 2006-10-13 18:32:48.904 286 18202.76 68.04 52794.77 88888.00 2006-10-13 18:32:49.404 286 18202.87 67.97 52794.67 88888.00 2006-10-13 18:32:49.904 286 18202.96 67.89 52794.71 88888.00 2006-10-13 18:32:50.404 286 18203.27 67.82 52794.60 88888.00 2006-10-13 18:32:50.904 286 18203.32 67.84 52794.60 88888.00 2006-10-13 18:32:51.404 286 18203.33 67.83 52794.52 88888.00 2006-10-13 18:32:51.904 286 18203.44 67.94 52794.46 88888.00 2006-10-13 18:32:52.404 286 18203.40 67.92 52794.49 88888.00 2006-10-13 18:32:52.904 286 18203.43 67.97 52794.40 88888.00 2006-10-13 18:32:53.404 286 18203.38 67.99 52794.41 88888.00 2006-10-13 18:32:53.904 286 18203.33 68.05 52794.37 88888.00 2006-10-13 18:32:54.404 286 18203.48 68.10 52794.40 88888.00 2006-10-13 18:32:54.904 286 18203.52 68.11 52794.38 88888.00 2006-10-13 18:32:55.404 286 18203.56 68.06 52794.38 88888.00 2006-10-13 18:32:55.904 286 18203.61 68.09 52794.52 88888.00 2006-10-13 18:32:56.404 286 18203.75 68.14 52794.55 88888.00 2006-10-13 18:32:56.904 286 18203.88 68.16 52794.44 88888.00 2006-10-13 18:32:57.404 286 18203.92 68.14 52794.40 88888.00 2006-10-13 18:32:57.904 286 18204.04 68.17 52794.50 88888.00 2006-10-13 18:32:58.404 286 18204.13 68.21 52794.58 88888.00 2006-10-13 18:32:58.904 286 18204.09 68.19 52794.67 88888.00 2006-10-13 18:32:59.404 286 18204.13 68.22 52794.49 88888.00 2006-10-13 18:32:59.904 286 18204.31 68.12 52794.47 88888.00 2006-10-13 18:33:00.404 286 18204.43 68.10 52794.42 88888.00 2006-10-13 18:33:00.904 286 18204.39 68.04 52794.44 88888.00 2006-10-13 18:33:01.404 286 18204.34 67.99 52794.51 88888.00 2006-10-13 18:33:01.904 286 18204.36 67.98 52794.54 88888.00 2006-10-13 18:33:02.404 286 18204.48 67.99 52794.64 88888.00 2006-10-13 18:33:02.904 286 18204.40 68.05 52794.71 88888.00 2006-10-13 18:33:03.404 286 18204.36 68.09 52794.69 88888.00 2006-10-13 18:33:03.904 286 18204.51 68.05 52794.72 88888.00 2006-10-13 18:33:04.404 286 18204.55 68.08 52794.70 88888.00 2006-10-13 18:33:04.904 286 18204.45 68.04 52794.60 88888.00 2006-10-13 18:33:05.404 286 18204.55 67.98 52794.52 88888.00 2006-10-13 18:33:05.904 286 18204.52 67.94 52794.63 88888.00 2006-10-13 18:33:06.404 286 18204.35 67.88 52794.78 88888.00 2006-10-13 18:33:06.904 286 18204.30 67.86 52794.87 88888.00 2006-10-13 18:33:07.404 286 18204.32 67.94 52794.97 88888.00 2006-10-13 18:33:07.904 286 18204.30 67.97 52794.89 88888.00 2006-10-13 18:33:08.404 286 18204.33 67.98 52794.88 88888.00 2006-10-13 18:33:08.904 286 18204.23 67.99 52794.85 88888.00 2006-10-13 18:33:09.404 286 18204.25 67.99 52794.90 88888.00 2006-10-13 18:33:09.904 286 18204.15 67.99 52794.89 88888.00 2006-10-13 18:33:10.404 286 18204.22 67.89 52794.89 88888.00 2006-10-13 18:33:10.904 286 18204.23 67.90 52794.92 88888.00 2006-10-13 18:33:11.404 286 18204.32 67.86 52794.89 88888.00 2006-10-13 18:33:11.904 286 18204.39 67.78 52794.90 88888.00 2006-10-13 18:33:12.404 286 18204.41 67.76 52794.90 88888.00 2006-10-13 18:33:12.904 286 18204.48 67.83 52794.85 88888.00 2006-10-13 18:33:13.404 286 18204.51 67.96 52794.80 88888.00 2006-10-13 18:33:13.904 286 18204.50 67.83 52794.67 88888.00 2006-10-13 18:33:14.404 286 18204.54 67.65 52794.67 88888.00 2006-10-13 18:33:14.904 286 18204.57 67.61 52794.71 88888.00 2006-10-13 18:33:15.404 286 18204.58 67.58 52794.82 88888.00 2006-10-13 18:33:15.904 286 18204.59 67.65 52794.88 88888.00 2006-10-13 18:33:16.404 286 18204.74 67.74 52794.81 88888.00 2006-10-13 18:33:16.904 286 18204.81 67.83 52794.74 88888.00 2006-10-13 18:33:17.404 286 18204.89 67.78 52794.85 88888.00 2006-10-13 18:33:17.904 286 18204.99 67.82 52794.95 88888.00 2006-10-13 18:33:18.404 286 18205.06 67.80 52794.99 88888.00 2006-10-13 18:33:18.904 286 18205.12 67.87 52794.96 88888.00 2006-10-13 18:33:19.404 286 18205.12 67.83 52794.84 88888.00 2006-10-13 18:33:19.904 286 18205.21 67.76 52794.72 88888.00 2006-10-13 18:33:20.404 286 18205.30 67.79 52794.70 88888.00 2006-10-13 18:33:20.904 286 18205.30 67.74 52794.73 88888.00 2006-10-13 18:33:21.404 286 18205.33 67.76 52794.84 88888.00 2006-10-13 18:33:21.904 286 18205.40 67.79 52794.93 88888.00 2006-10-13 18:33:22.404 286 18205.51 67.82 52794.92 88888.00 2006-10-13 18:33:22.904 286 18205.72 67.87 52794.98 88888.00 2006-10-13 18:33:23.404 286 18205.83 67.87 52794.96 88888.00 2006-10-13 18:33:23.904 286 18205.87 67.88 52794.88 88888.00 2006-10-13 18:33:24.404 286 18205.93 67.90 52794.80 88888.00 2006-10-13 18:33:24.904 286 18205.92 67.90 52794.82 88888.00 2006-10-13 18:33:25.404 286 18205.87 67.90 52794.88 88888.00 2006-10-13 18:33:25.904 286 18205.96 67.92 52794.84 88888.00 2006-10-13 18:33:26.404 286 18206.21 67.81 52794.94 88888.00 2006-10-13 18:33:26.904 286 18206.11 67.79 52794.96 88888.00 2006-10-13 18:33:27.404 286 18206.06 67.83 52794.90 88888.00 2006-10-13 18:33:27.904 286 18206.06 67.85 52794.78 88888.00 2006-10-13 18:33:28.404 286 18206.13 67.81 52794.90 88888.00 2006-10-13 18:33:28.904 286 18206.22 67.75 52794.87 88888.00 2006-10-13 18:33:29.404 286 18206.18 67.68 52794.93 88888.00 2006-10-13 18:33:29.904 286 18206.28 67.67 52794.94 88888.00 2006-10-13 18:33:30.404 286 18206.35 67.73 52794.84 88888.00 2006-10-13 18:33:30.904 286 18206.38 67.72 52794.80 88888.00 2006-10-13 18:33:31.404 286 18206.56 67.71 52794.74 88888.00 2006-10-13 18:33:31.904 286 18206.59 67.67 52794.80 88888.00 2006-10-13 18:33:32.404 286 18206.69 67.66 52794.69 88888.00 2006-10-13 18:33:32.904 286 18206.69 67.68 52794.72 88888.00 2006-10-13 18:33:33.404 286 18206.70 67.62 52794.71 88888.00 2006-10-13 18:33:33.904 286 18206.63 67.59 52794.80 88888.00 2006-10-13 18:33:34.404 286 18206.57 67.58 52794.70 88888.00 2006-10-13 18:33:34.904 286 18206.74 67.57 52794.72 88888.00 2006-10-13 18:33:35.404 286 18206.87 67.52 52794.88 88888.00 2006-10-13 18:33:35.904 286 18206.89 67.50 52794.95 88888.00 2006-10-13 18:33:36.404 286 18207.06 67.45 52795.06 88888.00 2006-10-13 18:33:36.904 286 18207.13 67.48 52795.06 88888.00 2006-10-13 18:33:37.404 286 18207.04 67.47 52795.02 88888.00 2006-10-13 18:33:37.904 286 18207.08 67.40 52794.96 88888.00 2006-10-13 18:33:38.404 286 18207.05 67.32 52794.95 88888.00 2006-10-13 18:33:38.904 286 18206.93 67.36 52794.95 88888.00 2006-10-13 18:33:39.404 286 18206.80 67.32 52794.95 88888.00 2006-10-13 18:33:39.904 286 18206.92 67.29 52794.95 88888.00 2006-10-13 18:33:40.404 286 18207.02 67.23 52795.06 88888.00 2006-10-13 18:33:40.904 286 18207.03 67.14 52795.18 88888.00 2006-10-13 18:33:41.404 286 18206.71 67.05 52795.24 88888.00 2006-10-13 18:33:41.904 286 18206.81 67.12 52795.28 88888.00 2006-10-13 18:33:42.404 286 18206.82 67.20 52795.25 88888.00 2006-10-13 18:33:42.904 286 18206.89 67.20 52795.24 88888.00 2006-10-13 18:33:43.404 286 18206.98 67.18 52795.23 88888.00 2006-10-13 18:33:43.904 286 18206.98 67.15 52795.19 88888.00 2006-10-13 18:33:44.404 286 18206.93 67.14 52795.21 88888.00 2006-10-13 18:33:44.904 286 18206.92 67.16 52795.12 88888.00 2006-10-13 18:33:45.404 286 18206.86 67.22 52795.18 88888.00 2006-10-13 18:33:45.904 286 18206.98 67.26 52795.35 88888.00 2006-10-13 18:33:46.404 286 18207.05 67.32 52795.40 88888.00 2006-10-13 18:33:46.904 286 18207.01 67.28 52795.36 88888.00 2006-10-13 18:33:47.404 286 18207.00 67.21 52795.33 88888.00 2006-10-13 18:33:47.904 286 18206.87 67.19 52795.32 88888.00 2006-10-13 18:33:48.404 286 18207.25 67.22 52795.19 88888.00 2006-10-13 18:33:48.904 286 18207.37 67.20 52795.15 88888.00 2006-10-13 18:33:49.404 286 18207.35 67.21 52795.21 88888.00 2006-10-13 18:33:49.904 286 18207.28 67.19 52795.32 88888.00 2006-10-13 18:33:50.404 286 18207.36 67.16 52795.25 88888.00 2006-10-13 18:33:50.904 286 18207.41 67.17 52795.28 88888.00 2006-10-13 18:33:51.404 286 18207.50 67.14 52795.32 88888.00 2006-10-13 18:33:51.904 286 18207.56 67.15 52795.40 88888.00 2006-10-13 18:33:52.404 286 18207.76 67.20 52795.42 88888.00 2006-10-13 18:33:52.904 286 18207.88 67.12 52795.40 88888.00 2006-10-13 18:33:53.404 286 18207.84 67.16 52795.22 88888.00 2006-10-13 18:33:53.904 286 18207.90 67.17 52795.21 88888.00 2006-10-13 18:33:54.404 286 18208.02 67.19 52795.15 88888.00 2006-10-13 18:33:54.904 286 18208.03 67.12 52795.24 88888.00 2006-10-13 18:33:55.404 286 18208.06 67.09 52795.24 88888.00 2006-10-13 18:33:55.904 286 18208.19 67.01 52795.21 88888.00 2006-10-13 18:33:56.404 286 18208.34 67.03 52795.15 88888.00 2006-10-13 18:33:56.904 286 18208.41 67.06 52795.12 88888.00 2006-10-13 18:33:57.404 286 18208.46 67.08 52795.05 88888.00 2006-10-13 18:33:57.904 286 18208.55 67.18 52795.05 88888.00 2006-10-13 18:33:58.404 286 18208.56 67.23 52795.09 88888.00 2006-10-13 18:33:58.904 286 18208.63 67.29 52795.06 88888.00 2006-10-13 18:33:59.404 286 18208.70 67.26 52795.12 88888.00 2006-10-13 18:33:59.904 286 18208.76 67.20 52795.13 88888.00 2006-10-13 18:34:00.404 286 18208.87 67.22 52795.27 88888.00 2006-10-13 18:34:00.904 286 18209.07 67.18 52795.27 88888.00 2006-10-13 18:34:01.404 286 18209.07 67.13 52795.30 88888.00 2006-10-13 18:34:01.904 286 18209.01 67.07 52795.27 88888.00 2006-10-13 18:34:02.404 286 18209.04 66.98 52795.22 88888.00 2006-10-13 18:34:02.904 286 18209.21 66.91 52795.16 88888.00 2006-10-13 18:34:03.404 286 18209.26 66.88 52795.16 88888.00 2006-10-13 18:34:03.904 286 18209.30 66.76 52795.22 88888.00 2006-10-13 18:34:04.404 286 18209.31 66.69 52795.27 88888.00 2006-10-13 18:34:04.904 286 18209.26 66.67 52795.24 88888.00 2006-10-13 18:34:05.404 286 18209.28 66.65 52795.12 88888.00 2006-10-13 18:34:05.904 286 18209.37 66.68 52795.11 88888.00 2006-10-13 18:34:06.404 286 18209.40 66.72 52795.11 88888.00 2006-10-13 18:34:06.904 286 18209.41 66.68 52795.00 88888.00 2006-10-13 18:34:07.404 286 18209.41 66.56 52795.12 88888.00 2006-10-13 18:34:07.904 286 18209.36 66.42 52795.29 88888.00 2006-10-13 18:34:08.404 286 18209.44 66.41 52795.41 88888.00 2006-10-13 18:34:08.904 286 18209.44 66.42 52795.50 88888.00 2006-10-13 18:34:09.404 286 18209.52 66.43 52795.56 88888.00 2006-10-13 18:34:09.904 286 18209.57 66.46 52795.47 88888.00 2006-10-13 18:34:10.404 286 18209.55 66.49 52795.53 88888.00 2006-10-13 18:34:10.904 286 18209.57 66.42 52795.48 88888.00 2006-10-13 18:34:11.404 286 18209.67 66.40 52795.42 88888.00 2006-10-13 18:34:11.904 286 18209.61 66.39 52795.27 88888.00 2006-10-13 18:34:12.404 286 18209.74 66.41 52795.32 88888.00 2006-10-13 18:34:12.904 286 18209.80 66.37 52795.46 88888.00 2006-10-13 18:34:13.404 286 18209.67 66.42 52795.45 88888.00 2006-10-13 18:34:13.904 286 18209.68 66.46 52795.57 88888.00 2006-10-13 18:34:14.404 286 18209.77 66.49 52795.59 88888.00 2006-10-13 18:34:14.904 286 18209.76 66.48 52795.55 88888.00 2006-10-13 18:34:15.404 286 18209.99 66.47 52795.51 88888.00 2006-10-13 18:34:15.904 286 18210.15 66.39 52795.50 88888.00 2006-10-13 18:34:16.404 286 18210.07 66.32 52795.54 88888.00 2006-10-13 18:34:16.904 286 18210.00 66.37 52795.51 88888.00 2006-10-13 18:34:17.404 286 18209.98 66.31 52795.45 88888.00 2006-10-13 18:34:17.904 286 18210.06 66.26 52795.47 88888.00 2006-10-13 18:34:18.404 286 18210.22 66.29 52795.50 88888.00 2006-10-13 18:34:18.904 286 18210.34 66.30 52795.46 88888.00 2006-10-13 18:34:19.404 286 18210.48 66.22 52795.50 88888.00 2006-10-13 18:34:19.904 286 18210.63 66.16 52795.32 88888.00 2006-10-13 18:34:20.404 286 18210.58 66.11 52795.18 88888.00 2006-10-13 18:34:20.904 286 18210.41 66.10 52795.27 88888.00 2006-10-13 18:34:21.404 286 18210.59 66.07 52795.35 88888.00 2006-10-13 18:34:21.904 286 18210.67 66.02 52795.41 88888.00 2006-10-13 18:34:22.404 286 18210.73 65.99 52795.38 88888.00 2006-10-13 18:34:22.904 286 18210.75 65.95 52795.33 88888.00 2006-10-13 18:34:23.404 286 18210.82 65.87 52795.38 88888.00 2006-10-13 18:34:23.904 286 18210.86 65.85 52795.42 88888.00 2006-10-13 18:34:24.404 286 18210.94 65.78 52795.56 88888.00 2006-10-13 18:34:24.904 286 18210.96 65.69 52795.69 88888.00 2006-10-13 18:34:25.404 286 18211.08 65.58 52795.65 88888.00 2006-10-13 18:34:25.904 286 18211.25 65.59 52795.57 88888.00 2006-10-13 18:34:26.404 286 18211.19 65.56 52795.50 88888.00 2006-10-13 18:34:26.904 286 18211.08 65.56 52795.63 88888.00 2006-10-13 18:34:27.404 286 18211.03 65.51 52795.59 88888.00 2006-10-13 18:34:27.904 286 18211.20 65.44 52795.64 88888.00 2006-10-13 18:34:28.404 286 18211.26 65.37 52795.68 88888.00 2006-10-13 18:34:28.904 286 18211.36 65.35 52795.60 88888.00 2006-10-13 18:34:29.404 286 18211.39 65.23 52795.56 88888.00 2006-10-13 18:34:29.904 286 18211.45 65.22 52795.51 88888.00 2006-10-13 18:34:30.404 286 18211.62 65.24 52795.44 88888.00 2006-10-13 18:34:30.904 286 18211.63 65.20 52795.40 88888.00 2006-10-13 18:34:31.404 286 18211.57 65.13 52795.47 88888.00 2006-10-13 18:34:31.904 286 18211.64 65.02 52795.48 88888.00 2006-10-13 18:34:32.404 286 18211.59 64.99 52795.62 88888.00 2006-10-13 18:34:32.904 286 18211.71 64.94 52795.59 88888.00 2006-10-13 18:34:33.404 286 18211.80 64.89 52795.66 88888.00 2006-10-13 18:34:33.904 286 18211.85 64.84 52795.55 88888.00 2006-10-13 18:34:34.404 286 18211.85 64.87 52795.56 88888.00 2006-10-13 18:34:34.904 286 18211.83 64.81 52795.68 88888.00 2006-10-13 18:34:35.404 286 18211.83 64.75 52795.77 88888.00 2006-10-13 18:34:35.904 286 18211.91 64.77 52795.82 88888.00 2006-10-13 18:34:36.404 286 18212.02 64.73 52795.87 88888.00 2006-10-13 18:34:36.904 286 18212.01 64.72 52795.74 88888.00 2006-10-13 18:34:37.404 286 18212.01 64.74 52795.57 88888.00 2006-10-13 18:34:37.904 286 18212.06 64.72 52795.58 88888.00 2006-10-13 18:34:38.404 286 18212.08 64.75 52795.50 88888.00 2006-10-13 18:34:38.904 286 18212.14 64.72 52795.59 88888.00 2006-10-13 18:34:39.404 286 18212.27 64.74 52795.66 88888.00 2006-10-13 18:34:39.904 286 18212.21 64.76 52795.66 88888.00 2006-10-13 18:34:40.404 286 18212.15 64.78 52795.73 88888.00 2006-10-13 18:34:40.904 286 18212.30 64.77 52795.80 88888.00 2006-10-13 18:34:41.404 286 18212.51 64.82 52795.91 88888.00 2006-10-13 18:34:41.904 286 18212.46 64.80 52796.03 88888.00 2006-10-13 18:34:42.404 286 18212.43 64.80 52796.00 88888.00 2006-10-13 18:34:42.904 286 18212.38 64.82 52795.98 88888.00 2006-10-13 18:34:43.404 286 18212.45 64.83 52795.85 88888.00 2006-10-13 18:34:43.904 286 18212.50 64.84 52795.81 88888.00 2006-10-13 18:34:44.404 286 18212.48 64.79 52795.68 88888.00 2006-10-13 18:34:44.904 286 18212.59 64.81 52795.76 88888.00 2006-10-13 18:34:45.404 286 18212.75 64.82 52795.79 88888.00 2006-10-13 18:34:45.904 286 18212.81 64.80 52795.82 88888.00 2006-10-13 18:34:46.404 286 18212.92 64.81 52795.85 88888.00 2006-10-13 18:34:46.904 286 18212.91 64.79 52795.89 88888.00 2006-10-13 18:34:47.404 286 18212.99 64.84 52795.85 88888.00 2006-10-13 18:34:47.904 286 18212.89 64.85 52795.81 88888.00 2006-10-13 18:34:48.404 286 18212.75 64.84 52795.83 88888.00 2006-10-13 18:34:48.904 286 18212.94 64.88 52795.82 88888.00 2006-10-13 18:34:49.404 286 18213.04 64.91 52795.76 88888.00 2006-10-13 18:34:49.904 286 18213.08 64.85 52795.89 88888.00 2006-10-13 18:34:50.404 286 18213.16 64.80 52795.79 88888.00 2006-10-13 18:34:50.904 286 18213.23 64.79 52795.86 88888.00 2006-10-13 18:34:51.404 286 18213.35 64.86 52795.87 88888.00 2006-10-13 18:34:51.904 286 18213.41 64.82 52795.79 88888.00 2006-10-13 18:34:52.404 286 18213.49 64.80 52795.77 88888.00 2006-10-13 18:34:52.904 286 18213.54 64.83 52795.87 88888.00 2006-10-13 18:34:53.404 286 18213.55 64.76 52796.03 88888.00 2006-10-13 18:34:53.904 286 18213.58 64.69 52795.96 88888.00 2006-10-13 18:34:54.404 286 18213.56 64.66 52795.85 88888.00 2006-10-13 18:34:54.904 286 18213.53 64.67 52795.79 88888.00 2006-10-13 18:34:55.404 286 18213.64 64.56 52795.81 88888.00 2006-10-13 18:34:55.904 286 18213.62 64.52 52795.91 88888.00 2006-10-13 18:34:56.404 286 18213.60 64.48 52795.79 88888.00 2006-10-13 18:34:56.904 286 18213.65 64.40 52795.62 88888.00 2006-10-13 18:34:57.404 286 18213.62 64.36 52795.78 88888.00 2006-10-13 18:34:57.904 286 18213.68 64.39 52795.87 88888.00 2006-10-13 18:34:58.404 286 18213.79 64.44 52795.86 88888.00 2006-10-13 18:34:58.904 286 18213.81 64.42 52795.83 88888.00 2006-10-13 18:34:59.404 286 18213.77 64.44 52795.86 88888.00 2006-10-13 18:34:59.904 286 18213.79 64.41 52795.86 88888.00 2006-10-13 18:35:00.404 286 18213.88 64.45 52795.90 88888.00 2006-10-13 18:35:00.904 286 18213.92 64.49 52796.08 88888.00 2006-10-13 18:35:01.404 286 18214.02 64.46 52796.13 88888.00 2006-10-13 18:35:01.904 286 18214.09 64.48 52796.08 88888.00 2006-10-13 18:35:02.404 286 18214.09 64.44 52796.05 88888.00 2006-10-13 18:35:02.904 286 18214.03 64.44 52796.10 88888.00 2006-10-13 18:35:03.404 286 18214.19 64.37 52796.27 88888.00 2006-10-13 18:35:03.904 286 18214.30 64.30 52796.18 88888.00 2006-10-13 18:35:04.404 286 18214.19 64.31 52796.09 88888.00 2006-10-13 18:35:04.904 286 18214.12 64.45 52796.14 88888.00 2006-10-13 18:35:05.404 286 18214.24 64.49 52796.15 88888.00 2006-10-13 18:35:05.904 286 18214.35 64.56 52796.15 88888.00 2006-10-13 18:35:06.404 286 18214.36 64.56 52796.20 88888.00 2006-10-13 18:35:06.904 286 18214.36 64.57 52796.13 88888.00 2006-10-13 18:35:07.404 286 18214.42 64.54 52796.18 88888.00 2006-10-13 18:35:07.904 286 18214.38 64.55 52796.36 88888.00 2006-10-13 18:35:08.404 286 18214.41 64.54 52796.48 88888.00 2006-10-13 18:35:08.904 286 18214.39 64.50 52796.48 88888.00 2006-10-13 18:35:09.404 286 18214.39 64.57 52796.40 88888.00 2006-10-13 18:35:09.904 286 18214.58 64.62 52796.36 88888.00 2006-10-13 18:35:10.404 286 18214.57 64.58 52796.25 88888.00 2006-10-13 18:35:10.904 286 18214.61 64.45 52796.21 88888.00 2006-10-13 18:35:11.404 286 18214.71 64.50 52796.16 88888.00 2006-10-13 18:35:11.904 286 18214.64 64.58 52796.02 88888.00 2006-10-13 18:35:12.404 286 18214.65 64.62 52795.96 88888.00 2006-10-13 18:35:12.904 286 18214.66 64.48 52796.03 88888.00 2006-10-13 18:35:13.404 286 18214.80 64.35 52796.02 88888.00 2006-10-13 18:35:13.904 286 18214.89 64.43 52795.98 88888.00 2006-10-13 18:35:14.404 286 18214.95 64.45 52796.13 88888.00 2006-10-13 18:35:14.904 286 18214.93 64.47 52796.15 88888.00 2006-10-13 18:35:15.404 286 18215.01 64.47 52796.18 88888.00 2006-10-13 18:35:15.904 286 18215.06 64.41 52796.16 88888.00 2006-10-13 18:35:16.404 286 18215.01 64.38 52796.22 88888.00 2006-10-13 18:35:16.904 286 18215.03 64.33 52796.20 88888.00 2006-10-13 18:35:17.404 286 18215.07 64.25 52796.15 88888.00 2006-10-13 18:35:17.904 286 18215.04 64.31 52796.23 88888.00 2006-10-13 18:35:18.404 286 18215.14 64.44 52796.22 88888.00 2006-10-13 18:35:18.904 286 18215.10 64.49 52796.28 88888.00 2006-10-13 18:35:19.404 286 18215.07 64.47 52796.21 88888.00 2006-10-13 18:35:19.904 286 18215.12 64.38 52796.22 88888.00 2006-10-13 18:35:20.404 286 18215.29 64.41 52796.22 88888.00 2006-10-13 18:35:20.904 286 18215.40 64.52 52796.16 88888.00 2006-10-13 18:35:21.404 286 18215.45 64.65 52796.17 88888.00 2006-10-13 18:35:21.904 286 18215.51 64.72 52796.20 88888.00 2006-10-13 18:35:22.404 286 18215.37 64.72 52796.13 88888.00 2006-10-13 18:35:22.904 286 18215.39 64.74 52796.13 88888.00 2006-10-13 18:35:23.404 286 18215.37 64.74 52796.16 88888.00 2006-10-13 18:35:23.904 286 18215.48 64.75 52796.24 88888.00 2006-10-13 18:35:24.404 286 18215.63 64.79 52796.23 88888.00 2006-10-13 18:35:24.904 286 18215.58 64.76 52796.26 88888.00 2006-10-13 18:35:25.404 286 18215.60 64.78 52796.22 88888.00 2006-10-13 18:35:25.904 286 18215.59 64.83 52796.06 88888.00 2006-10-13 18:35:26.404 286 18215.65 64.84 52796.08 88888.00 2006-10-13 18:35:26.904 286 18215.73 64.87 52796.10 88888.00 2006-10-13 18:35:27.404 286 18215.67 64.95 52796.18 88888.00 2006-10-13 18:35:27.904 286 18215.73 65.02 52796.21 88888.00 2006-10-13 18:35:28.404 286 18215.91 64.92 52796.24 88888.00 2006-10-13 18:35:28.904 286 18215.88 64.89 52796.27 88888.00 2006-10-13 18:35:29.404 286 18215.91 64.84 52796.31 88888.00 2006-10-13 18:35:29.904 286 18215.90 64.89 52796.31 88888.00 2006-10-13 18:35:30.404 286 18215.86 64.85 52796.27 88888.00 2006-10-13 18:35:30.904 286 18215.86 64.82 52796.15 88888.00 2006-10-13 18:35:31.404 286 18215.87 64.88 52796.12 88888.00 2006-10-13 18:35:31.904 286 18215.95 64.91 52796.24 88888.00 2006-10-13 18:35:32.404 286 18216.07 64.86 52796.24 88888.00 2006-10-13 18:35:32.904 286 18216.12 64.84 52796.35 88888.00 2006-10-13 18:35:33.404 286 18216.23 64.88 52796.38 88888.00 2006-10-13 18:35:33.904 286 18216.26 64.94 52796.35 88888.00 2006-10-13 18:35:34.404 286 18216.26 64.98 52796.44 88888.00 2006-10-13 18:35:34.904 286 18216.12 64.97 52796.49 88888.00 2006-10-13 18:35:35.404 286 18216.14 65.04 52796.44 88888.00 2006-10-13 18:35:35.904 286 18216.06 65.04 52796.34 88888.00 2006-10-13 18:35:36.404 286 18216.09 64.99 52796.38 88888.00 2006-10-13 18:35:36.904 286 18216.17 64.95 52796.37 88888.00 2006-10-13 18:35:37.404 286 18216.02 64.97 52796.48 88888.00 2006-10-13 18:35:37.904 286 18216.05 64.87 52796.58 88888.00 2006-10-13 18:35:38.404 286 18216.03 64.81 52796.57 88888.00 2006-10-13 18:35:38.904 286 18215.99 64.84 52796.58 88888.00 2006-10-13 18:35:39.404 286 18215.96 64.92 52796.78 88888.00 2006-10-13 18:35:39.904 286 18216.01 65.00 52796.76 88888.00 2006-10-13 18:35:40.404 286 18216.07 65.05 52796.67 88888.00 2006-10-13 18:35:40.904 286 18216.10 64.91 52796.67 88888.00 2006-10-13 18:35:41.404 286 18216.07 64.88 52796.69 88888.00 2006-10-13 18:35:41.904 286 18215.97 64.91 52796.59 88888.00 2006-10-13 18:35:42.404 286 18216.02 64.88 52796.51 88888.00 2006-10-13 18:35:42.904 286 18216.20 64.92 52796.50 88888.00 2006-10-13 18:35:43.404 286 18216.16 64.98 52796.49 88888.00 2006-10-13 18:35:43.904 286 18216.15 64.96 52796.44 88888.00 2006-10-13 18:35:44.404 286 18216.18 64.99 52796.56 88888.00 2006-10-13 18:35:44.904 286 18216.31 64.99 52796.67 88888.00 2006-10-13 18:35:45.404 286 18216.29 64.94 52796.68 88888.00 2006-10-13 18:35:45.904 286 18216.30 65.03 52796.58 88888.00 2006-10-13 18:35:46.404 286 18216.24 65.09 52796.55 88888.00 2006-10-13 18:35:46.904 286 18216.21 65.17 52796.58 88888.00 2006-10-13 18:35:47.404 286 18216.32 65.21 52796.70 88888.00 2006-10-13 18:35:47.904 286 18216.16 65.21 52796.62 88888.00 2006-10-13 18:35:48.404 286 18216.38 65.19 52796.55 88888.00 2006-10-13 18:35:48.904 286 18216.39 65.12 52796.47 88888.00 2006-10-13 18:35:49.404 286 18216.35 65.22 52796.35 88888.00 2006-10-13 18:35:49.904 286 18216.37 65.32 52796.39 88888.00 2006-10-13 18:35:50.404 286 18216.50 65.28 52796.45 88888.00 2006-10-13 18:35:50.904 286 18216.61 65.28 52796.38 88888.00 2006-10-13 18:35:51.404 286 18216.68 65.34 52796.47 88888.00 2006-10-13 18:35:51.904 286 18216.55 65.37 52796.61 88888.00 2006-10-13 18:35:52.404 286 18216.59 65.32 52796.64 88888.00 2006-10-13 18:35:52.904 286 18216.70 65.28 52796.57 88888.00 2006-10-13 18:35:53.404 286 18216.62 65.25 52796.59 88888.00 2006-10-13 18:35:53.904 286 18216.70 65.29 52796.54 88888.00 2006-10-13 18:35:54.404 286 18216.77 65.38 52796.52 88888.00 2006-10-13 18:35:54.904 286 18216.64 65.41 52796.55 88888.00 2006-10-13 18:35:55.404 286 18216.69 65.48 52796.59 88888.00 2006-10-13 18:35:55.904 286 18216.69 65.49 52796.64 88888.00 2006-10-13 18:35:56.404 286 18216.60 65.48 52796.62 88888.00 2006-10-13 18:35:56.904 286 18216.69 65.50 52796.40 88888.00 2006-10-13 18:35:57.404 286 18216.78 65.53 52796.37 88888.00 2006-10-13 18:35:57.904 286 18216.74 65.56 52796.56 88888.00 2006-10-13 18:35:58.404 286 18216.82 65.52 52796.59 88888.00 2006-10-13 18:35:58.904 286 18216.84 65.45 52796.58 88888.00 2006-10-13 18:35:59.404 286 18216.81 65.38 52796.72 88888.00 2006-10-13 18:35:59.904 286 18216.72 65.35 52796.64 88888.00 2006-10-13 18:36:00.404 286 18216.77 65.40 52796.52 88888.00 2006-10-13 18:36:00.904 286 18216.78 65.41 52796.56 88888.00 2006-10-13 18:36:01.404 286 18216.63 65.40 52796.57 88888.00 2006-10-13 18:36:01.904 286 18216.70 65.32 52796.76 88888.00 2006-10-13 18:36:02.404 286 18216.82 65.29 52796.90 88888.00 2006-10-13 18:36:02.904 286 18216.70 65.29 52796.87 88888.00 2006-10-13 18:36:03.404 286 18216.62 65.30 52796.76 88888.00 2006-10-13 18:36:03.904 286 18216.78 65.35 52796.80 88888.00 2006-10-13 18:36:04.404 286 18217.04 65.37 52796.79 88888.00 2006-10-13 18:36:04.904 286 18216.97 65.38 52796.71 88888.00 2006-10-13 18:36:05.404 286 18216.96 65.40 52796.64 88888.00 2006-10-13 18:36:05.904 286 18216.97 65.40 52796.61 88888.00 2006-10-13 18:36:06.404 286 18216.80 65.42 52796.74 88888.00 2006-10-13 18:36:06.904 286 18216.72 65.43 52796.81 88888.00 2006-10-13 18:36:07.404 286 18216.69 65.42 52796.89 88888.00 2006-10-13 18:36:07.904 286 18216.79 65.41 52796.86 88888.00 2006-10-13 18:36:08.404 286 18216.79 65.45 52796.90 88888.00 2006-10-13 18:36:08.904 286 18216.72 65.50 52796.94 88888.00 2006-10-13 18:36:09.404 286 18216.77 65.50 52796.93 88888.00 2006-10-13 18:36:09.904 286 18216.85 65.53 52796.85 88888.00 2006-10-13 18:36:10.404 286 18216.82 65.57 52796.82 88888.00 2006-10-13 18:36:10.904 286 18216.77 65.61 52796.92 88888.00 2006-10-13 18:36:11.404 286 18216.89 65.62 52797.04 88888.00 2006-10-13 18:36:11.904 286 18216.86 65.73 52796.91 88888.00 2006-10-13 18:36:12.404 286 18216.90 65.74 52796.86 88888.00 2006-10-13 18:36:12.904 286 18216.85 65.66 52796.96 88888.00 2006-10-13 18:36:13.404 286 18216.85 65.69 52797.05 88888.00 2006-10-13 18:36:13.904 286 18216.75 65.70 52797.01 88888.00 2006-10-13 18:36:14.404 286 18216.79 65.71 52796.97 88888.00 2006-10-13 18:36:14.904 286 18216.83 65.71 52796.95 88888.00 2006-10-13 18:36:15.404 286 18216.84 65.71 52796.95 88888.00 2006-10-13 18:36:15.904 286 18216.84 65.76 52797.13 88888.00 2006-10-13 18:36:16.404 286 18216.88 65.82 52797.14 88888.00 2006-10-13 18:36:16.904 286 18216.97 65.71 52797.07 88888.00 2006-10-13 18:36:17.404 286 18217.00 65.71 52797.10 88888.00 2006-10-13 18:36:17.904 286 18217.00 65.65 52797.14 88888.00 2006-10-13 18:36:18.404 286 18217.05 65.66 52797.16 88888.00 2006-10-13 18:36:18.904 286 18217.05 65.77 52797.09 88888.00 2006-10-13 18:36:19.404 286 18216.92 65.71 52797.15 88888.00 2006-10-13 18:36:19.904 286 18216.89 65.74 52797.15 88888.00 2006-10-13 18:36:20.404 286 18216.88 65.75 52797.09 88888.00 2006-10-13 18:36:20.904 286 18216.93 65.79 52796.96 88888.00 2006-10-13 18:36:21.404 286 18217.01 65.84 52796.92 88888.00 2006-10-13 18:36:21.904 286 18217.04 65.85 52797.02 88888.00 2006-10-13 18:36:22.404 286 18217.03 65.84 52797.09 88888.00 2006-10-13 18:36:22.904 286 18217.15 65.85 52797.09 88888.00 2006-10-13 18:36:23.404 286 18217.07 65.87 52796.99 88888.00 2006-10-13 18:36:23.904 286 18217.05 66.02 52797.01 88888.00 2006-10-13 18:36:24.404 286 18217.00 66.04 52797.07 88888.00 2006-10-13 18:36:24.904 286 18217.06 66.03 52797.16 88888.00 2006-10-13 18:36:25.404 286 18217.10 66.02 52797.20 88888.00 2006-10-13 18:36:25.904 286 18217.16 66.04 52797.15 88888.00 2006-10-13 18:36:26.404 286 18217.03 66.06 52797.27 88888.00 2006-10-13 18:36:26.904 286 18216.91 66.07 52797.36 88888.00 2006-10-13 18:36:27.404 286 18216.97 66.03 52797.36 88888.00 2006-10-13 18:36:27.904 286 18217.02 66.03 52797.37 88888.00 2006-10-13 18:36:28.404 286 18216.99 66.06 52797.32 88888.00 2006-10-13 18:36:28.904 286 18217.05 66.08 52797.28 88888.00 2006-10-13 18:36:29.404 286 18217.21 66.13 52797.24 88888.00 2006-10-13 18:36:29.904 286 18217.27 66.15 52797.26 88888.00 2006-10-13 18:36:30.404 286 18217.17 66.16 52797.27 88888.00 2006-10-13 18:36:30.904 286 18217.16 66.09 52797.40 88888.00 2006-10-13 18:36:31.404 286 18217.19 66.05 52797.47 88888.00 2006-10-13 18:36:31.904 286 18217.29 66.07 52797.37 88888.00 2006-10-13 18:36:32.404 286 18217.34 66.10 52797.39 88888.00 2006-10-13 18:36:32.904 286 18217.39 66.11 52797.39 88888.00 2006-10-13 18:36:33.404 286 18217.32 66.12 52797.32 88888.00 2006-10-13 18:36:33.904 286 18217.31 66.07 52797.34 88888.00 2006-10-13 18:36:34.404 286 18217.26 66.10 52797.47 88888.00 2006-10-13 18:36:34.904 286 18217.26 66.09 52797.48 88888.00 2006-10-13 18:36:35.404 286 18217.27 66.03 52797.32 88888.00 2006-10-13 18:36:35.904 286 18217.42 66.00 52797.28 88888.00 2006-10-13 18:36:36.404 286 18217.53 66.02 52797.40 88888.00 2006-10-13 18:36:36.904 286 18217.48 66.00 52797.53 88888.00 2006-10-13 18:36:37.404 286 18217.43 66.07 52797.49 88888.00 2006-10-13 18:36:37.904 286 18217.48 66.07 52797.50 88888.00 2006-10-13 18:36:38.404 286 18217.33 66.05 52797.53 88888.00 2006-10-13 18:36:38.904 286 18217.33 66.10 52797.51 88888.00 2006-10-13 18:36:39.404 286 18217.43 66.12 52797.55 88888.00 2006-10-13 18:36:39.904 286 18217.50 66.07 52797.43 88888.00 2006-10-13 18:36:40.404 286 18217.58 66.05 52797.51 88888.00 2006-10-13 18:36:40.904 286 18217.48 66.03 52797.61 88888.00 2006-10-13 18:36:41.404 286 18217.47 66.00 52797.64 88888.00 2006-10-13 18:36:41.904 286 18217.37 66.03 52797.57 88888.00 2006-10-13 18:36:42.404 286 18217.42 66.00 52797.49 88888.00 2006-10-13 18:36:42.904 286 18217.49 65.99 52797.36 88888.00 2006-10-13 18:36:43.404 286 18217.48 66.00 52797.42 88888.00 2006-10-13 18:36:43.904 286 18217.49 66.04 52797.38 88888.00 2006-10-13 18:36:44.404 286 18217.47 65.99 52797.44 88888.00 2006-10-13 18:36:44.904 286 18217.48 66.00 52797.50 88888.00 2006-10-13 18:36:45.404 286 18217.48 66.06 52797.39 88888.00 2006-10-13 18:36:45.904 286 18217.38 66.08 52797.49 88888.00 2006-10-13 18:36:46.404 286 18217.44 66.07 52797.51 88888.00 2006-10-13 18:36:46.904 286 18217.49 66.07 52797.43 88888.00 2006-10-13 18:36:47.404 286 18217.49 66.08 52797.49 88888.00 2006-10-13 18:36:47.904 286 18217.48 65.99 52797.50 88888.00 2006-10-13 18:36:48.404 286 18217.49 65.97 52797.42 88888.00 2006-10-13 18:36:48.904 286 18217.47 66.03 52797.40 88888.00 2006-10-13 18:36:49.404 286 18217.49 65.99 52797.43 88888.00 2006-10-13 18:36:49.904 286 18217.56 65.94 52797.39 88888.00 2006-10-13 18:36:50.404 286 18217.43 65.97 52797.39 88888.00 2006-10-13 18:36:50.904 286 18217.40 66.00 52797.45 88888.00 2006-10-13 18:36:51.404 286 18217.40 66.05 52797.42 88888.00 2006-10-13 18:36:51.904 286 18217.48 66.10 52797.51 88888.00 2006-10-13 18:36:52.404 286 18217.46 66.11 52797.59 88888.00 2006-10-13 18:36:52.904 286 18217.40 66.08 52797.48 88888.00 2006-10-13 18:36:53.404 286 18217.48 66.06 52797.42 88888.00 2006-10-13 18:36:53.904 286 18217.54 65.96 52797.43 88888.00 2006-10-13 18:36:54.404 286 18217.58 65.95 52797.32 88888.00 2006-10-13 18:36:54.904 286 18217.58 65.99 52797.39 88888.00 2006-10-13 18:36:55.404 286 18217.66 65.97 52797.45 88888.00 2006-10-13 18:36:55.904 286 18217.70 65.97 52797.48 88888.00 2006-10-13 18:36:56.404 286 18217.65 66.00 52797.54 88888.00 2006-10-13 18:36:56.904 286 18217.66 66.02 52797.44 88888.00 2006-10-13 18:36:57.404 286 18217.72 65.96 52797.41 88888.00 2006-10-13 18:36:57.904 286 18217.71 66.00 52797.40 88888.00 2006-10-13 18:36:58.404 286 18217.66 66.04 52797.36 88888.00 2006-10-13 18:36:58.904 286 18217.64 66.08 52797.37 88888.00 2006-10-13 18:36:59.404 286 18217.68 66.01 52797.40 88888.00 2006-10-13 18:36:59.904 286 18217.65 66.01 52797.30 88888.00 2006-10-13 18:37:00.404 286 18217.78 65.99 52797.26 88888.00 2006-10-13 18:37:00.904 286 18217.71 65.99 52797.28 88888.00 2006-10-13 18:37:01.404 286 18217.76 65.97 52797.25 88888.00 2006-10-13 18:37:01.904 286 18217.68 66.07 52797.32 88888.00 2006-10-13 18:37:02.404 286 18217.76 66.13 52797.39 88888.00 2006-10-13 18:37:02.904 286 18217.81 66.13 52797.45 88888.00 2006-10-13 18:37:03.404 286 18217.84 66.21 52797.44 88888.00 2006-10-13 18:37:03.904 286 18217.86 66.16 52797.42 88888.00 2006-10-13 18:37:04.404 286 18217.80 66.13 52797.38 88888.00 2006-10-13 18:37:04.904 286 18217.62 66.06 52797.39 88888.00 2006-10-13 18:37:05.404 286 18217.62 66.06 52797.43 88888.00 2006-10-13 18:37:05.904 286 18217.71 66.02 52797.40 88888.00 2006-10-13 18:37:06.404 286 18217.78 66.09 52797.42 88888.00 2006-10-13 18:37:06.904 286 18217.86 66.15 52797.50 88888.00 2006-10-13 18:37:07.404 286 18217.97 66.14 52797.59 88888.00 2006-10-13 18:37:07.904 286 18218.09 66.22 52797.50 88888.00 2006-10-13 18:37:08.404 286 18218.02 66.20 52797.45 88888.00 2006-10-13 18:37:08.904 286 18218.02 66.23 52797.53 88888.00 2006-10-13 18:37:09.404 286 18218.09 66.31 52797.61 88888.00 2006-10-13 18:37:09.904 286 18218.21 66.36 52797.61 88888.00 2006-10-13 18:37:10.404 286 18218.22 66.30 52797.65 88888.00 2006-10-13 18:37:10.904 286 18218.14 66.29 52797.75 88888.00 2006-10-13 18:37:11.404 286 18218.27 66.40 52797.62 88888.00 2006-10-13 18:37:11.904 286 18218.33 66.45 52797.57 88888.00 2006-10-13 18:37:12.404 286 18218.43 66.42 52797.61 88888.00 2006-10-13 18:37:12.904 286 18218.51 66.38 52797.60 88888.00 2006-10-13 18:37:13.404 286 18218.34 66.24 52797.52 88888.00 2006-10-13 18:37:13.904 286 18218.38 66.21 52797.51 88888.00 2006-10-13 18:37:14.404 286 18218.46 66.21 52797.52 88888.00 2006-10-13 18:37:14.904 286 18218.57 66.21 52797.63 88888.00 2006-10-13 18:37:15.404 286 18218.64 66.26 52797.66 88888.00 2006-10-13 18:37:15.904 286 18218.65 66.24 52797.70 88888.00 2006-10-13 18:37:16.404 286 18218.68 66.16 52797.68 88888.00 2006-10-13 18:37:16.904 286 18218.77 66.16 52797.65 88888.00 2006-10-13 18:37:17.404 286 18218.81 66.10 52797.66 88888.00 2006-10-13 18:37:17.904 286 18218.56 66.07 52797.61 88888.00 2006-10-13 18:37:18.404 286 18218.40 66.01 52797.66 88888.00 2006-10-13 18:37:18.904 286 18218.48 65.92 52797.68 88888.00 2006-10-13 18:37:19.404 286 18218.65 65.99 52797.55 88888.00 2006-10-13 18:37:19.904 286 18218.57 65.98 52797.60 88888.00 2006-10-13 18:37:20.404 286 18218.59 66.03 52797.63 88888.00 2006-10-13 18:37:20.904 286 18218.71 66.04 52797.56 88888.00 2006-10-13 18:37:21.404 286 18218.89 66.06 52797.44 88888.00 2006-10-13 18:37:21.904 286 18218.90 66.07 52797.34 88888.00 2006-10-13 18:37:22.404 286 18218.86 66.05 52797.40 88888.00 2006-10-13 18:37:22.904 286 18218.77 66.11 52797.50 88888.00 2006-10-13 18:37:23.404 286 18218.85 66.08 52797.61 88888.00 2006-10-13 18:37:23.904 286 18218.92 66.08 52797.59 88888.00 2006-10-13 18:37:24.404 286 18218.96 66.07 52797.53 88888.00 2006-10-13 18:37:24.904 286 18218.91 66.04 52797.70 88888.00 2006-10-13 18:37:25.404 286 18218.94 66.06 52797.67 88888.00 2006-10-13 18:37:25.904 286 18218.98 66.01 52797.68 88888.00 2006-10-13 18:37:26.404 286 18219.00 66.02 52797.68 88888.00 2006-10-13 18:37:26.904 286 18219.11 66.07 52797.64 88888.00 2006-10-13 18:37:27.404 286 18219.12 66.11 52797.62 88888.00 2006-10-13 18:37:27.904 286 18219.25 66.16 52797.70 88888.00 2006-10-13 18:37:28.404 286 18219.31 66.08 52797.78 88888.00 2006-10-13 18:37:28.904 286 18219.31 66.16 52797.79 88888.00 2006-10-13 18:37:29.404 286 18219.17 66.29 52797.83 88888.00 2006-10-13 18:37:29.904 286 18219.22 66.29 52797.80 88888.00 2006-10-13 18:37:30.404 286 18219.40 66.31 52797.86 88888.00 2006-10-13 18:37:30.904 286 18219.45 66.32 52797.83 88888.00 2006-10-13 18:37:31.404 286 18219.40 66.26 52797.87 88888.00 2006-10-13 18:37:31.904 286 18219.28 66.28 52797.83 88888.00 2006-10-13 18:37:32.401 286 18219.20 66.31 52797.89 88888.00 2006-10-13 18:37:32.901 286 18219.33 66.31 52797.95 88888.00 2006-10-13 18:37:33.401 286 18219.54 66.37 52797.87 88888.00 2006-10-13 18:37:33.901 286 18219.52 66.45 52797.71 88888.00 2006-10-13 18:37:34.401 286 18219.44 66.53 52797.67 88888.00 2006-10-13 18:37:34.901 286 18219.47 66.51 52797.74 88888.00 2006-10-13 18:37:35.401 286 18219.46 66.52 52797.90 88888.00 2006-10-13 18:37:35.901 286 18219.44 66.51 52797.86 88888.00 2006-10-13 18:37:36.401 286 18219.43 66.56 52797.78 88888.00 2006-10-13 18:37:36.901 286 18219.57 66.52 52797.74 88888.00 2006-10-13 18:37:37.401 286 18219.70 66.65 52797.76 88888.00 2006-10-13 18:37:37.901 286 18219.66 66.59 52797.82 88888.00 2006-10-13 18:37:38.401 286 18219.76 66.52 52797.78 88888.00 2006-10-13 18:37:38.901 286 18219.78 66.54 52797.83 88888.00 2006-10-13 18:37:39.401 286 18219.84 66.55 52797.85 88888.00 2006-10-13 18:37:39.901 286 18219.96 66.59 52797.94 88888.00 2006-10-13 18:37:40.401 286 18219.81 66.61 52798.00 88888.00 2006-10-13 18:37:40.901 286 18219.97 66.64 52797.91 88888.00 2006-10-13 18:37:41.401 286 18220.04 66.76 52797.76 88888.00 2006-10-13 18:37:41.901 286 18220.10 66.75 52797.78 88888.00 2006-10-13 18:37:42.401 286 18220.05 66.78 52797.83 88888.00 2006-10-13 18:37:42.901 286 18220.14 66.74 52797.77 88888.00 2006-10-13 18:37:43.401 286 18220.30 66.71 52797.71 88888.00 2006-10-13 18:37:43.901 286 18220.39 67.01 52797.59 88888.00 2006-10-13 18:37:44.401 286 18220.44 67.22 52797.77 88888.00 2006-10-13 18:37:44.901 286 18220.35 67.14 52797.74 88888.00 2006-10-13 18:37:45.401 286 18220.48 67.06 52797.68 88888.00 2006-10-13 18:37:45.901 286 18220.59 67.09 52797.65 88888.00 2006-10-13 18:37:46.401 286 18220.72 67.16 52797.52 88888.00 2006-10-13 18:37:46.901 286 18220.71 67.22 52797.51 88888.00 2006-10-13 18:37:47.401 286 18220.80 67.16 52797.41 88888.00 2006-10-13 18:37:47.901 286 18220.90 67.16 52797.36 88888.00 2006-10-13 18:37:48.401 286 18220.88 67.18 52797.41 88888.00 2006-10-13 18:37:48.901 286 18220.97 67.10 52797.48 88888.00 2006-10-13 18:37:49.401 286 18221.14 67.17 52797.44 88888.00 2006-10-13 18:37:49.901 286 18221.14 67.15 52797.49 88888.00 2006-10-13 18:37:50.401 286 18221.06 67.15 52797.60 88888.00 2006-10-13 18:37:50.901 286 18221.07 67.15 52797.52 88888.00 2006-10-13 18:37:51.401 286 18221.15 67.23 52797.53 88888.00 2006-10-13 18:37:51.901 286 18221.22 67.25 52797.51 88888.00 2006-10-13 18:37:52.401 286 18221.23 67.22 52797.50 88888.00 2006-10-13 18:37:52.901 286 18221.16 67.30 52797.54 88888.00 2006-10-13 18:37:53.401 286 18221.23 67.28 52797.59 88888.00 2006-10-13 18:37:53.901 286 18221.30 67.20 52797.51 88888.00 2006-10-13 18:37:54.401 286 18221.29 67.17 52797.48 88888.00 2006-10-13 18:37:54.901 286 18221.29 67.13 52797.52 88888.00 2006-10-13 18:37:55.401 286 18221.33 67.18 52797.44 88888.00 2006-10-13 18:37:55.901 286 18221.55 67.23 52797.49 88888.00 2006-10-13 18:37:56.401 286 18221.57 67.29 52797.67 88888.00 2006-10-13 18:37:56.901 286 18221.55 67.26 52797.67 88888.00 2006-10-13 18:37:57.401 286 18221.63 67.26 52797.56 88888.00 2006-10-13 18:37:57.901 286 18221.72 67.30 52797.73 88888.00 2006-10-13 18:37:58.401 286 18221.72 67.28 52797.77 88888.00 2006-10-13 18:37:58.901 286 18221.73 67.21 52797.83 88888.00 2006-10-13 18:37:59.401 286 18221.73 67.17 52797.88 88888.00 2006-10-13 18:37:59.901 286 18221.75 67.20 52797.87 88888.00 2006-10-13 18:38:00.401 286 18221.72 67.23 52797.78 88888.00 2006-10-13 18:38:00.901 286 18221.70 67.25 52797.61 88888.00 2006-10-13 18:38:01.401 286 18221.75 67.24 52797.63 88888.00 2006-10-13 18:38:01.901 286 18221.88 67.26 52797.72 88888.00 2006-10-13 18:38:02.401 286 18221.81 67.25 52797.74 88888.00 2006-10-13 18:38:02.901 286 18221.81 67.25 52797.67 88888.00 2006-10-13 18:38:03.401 286 18221.82 67.23 52797.65 88888.00 2006-10-13 18:38:03.901 286 18221.72 67.29 52797.76 88888.00 2006-10-13 18:38:04.401 286 18221.78 67.25 52797.94 88888.00 2006-10-13 18:38:04.901 286 18221.77 67.33 52797.83 88888.00 2006-10-13 18:38:05.401 286 18221.74 67.39 52797.82 88888.00 2006-10-13 18:38:05.901 286 18221.87 67.34 52797.73 88888.00 2006-10-13 18:38:06.401 286 18221.92 67.33 52797.72 88888.00 2006-10-13 18:38:06.901 286 18221.85 67.38 52797.75 88888.00 2006-10-13 18:38:07.401 286 18222.10 67.36 52797.84 88888.00 2006-10-13 18:38:07.901 286 18222.11 67.34 52797.85 88888.00 2006-10-13 18:38:08.401 286 18222.09 67.37 52797.89 88888.00 2006-10-13 18:38:08.901 286 18222.11 67.34 52797.76 88888.00 2006-10-13 18:38:09.401 286 18222.13 67.34 52797.71 88888.00 2006-10-13 18:38:09.901 286 18222.28 67.38 52797.80 88888.00 2006-10-13 18:38:10.401 286 18222.27 67.38 52797.79 88888.00 2006-10-13 18:38:10.901 286 18222.18 67.36 52797.86 88888.00 2006-10-13 18:38:11.401 286 18222.14 67.29 52797.89 88888.00 2006-10-13 18:38:11.901 286 18222.06 67.30 52797.71 88888.00 2006-10-13 18:38:12.401 286 18222.15 67.36 52797.67 88888.00 2006-10-13 18:38:12.901 286 18222.20 67.43 52797.74 88888.00 2006-10-13 18:38:13.401 286 18222.26 67.45 52797.80 88888.00 2006-10-13 18:38:13.901 286 18222.28 67.41 52797.76 88888.00 2006-10-13 18:38:14.401 286 18222.34 67.41 52797.59 88888.00 2006-10-13 18:38:14.901 286 18222.42 67.40 52797.62 88888.00 2006-10-13 18:38:15.401 286 18222.38 67.36 52797.61 88888.00 2006-10-13 18:38:15.901 286 18222.47 67.39 52797.60 88888.00 2006-10-13 18:38:16.401 286 18222.65 67.34 52797.60 88888.00 2006-10-13 18:38:16.901 286 18222.57 67.26 52797.57 88888.00 2006-10-13 18:38:17.401 286 18222.53 67.25 52797.78 88888.00 2006-10-13 18:38:17.901 286 18222.54 67.28 52797.98 88888.00 2006-10-13 18:38:18.401 286 18222.46 67.23 52797.88 88888.00 2006-10-13 18:38:18.901 286 18222.47 67.20 52797.86 88888.00 2006-10-13 18:38:19.401 286 18222.48 67.21 52797.87 88888.00 2006-10-13 18:38:19.901 286 18222.43 67.09 52797.78 88888.00 2006-10-13 18:38:20.401 286 18222.57 67.07 52797.89 88888.00 2006-10-13 18:38:20.901 286 18222.71 67.01 52797.78 88888.00 2006-10-13 18:38:21.401 286 18222.65 66.94 52797.88 88888.00 2006-10-13 18:38:21.901 286 18222.61 66.87 52797.85 88888.00 2006-10-13 18:38:22.401 286 18222.64 66.94 52797.75 88888.00 2006-10-13 18:38:22.901 286 18222.64 66.99 52797.86 88888.00 2006-10-13 18:38:23.401 286 18222.53 66.99 52797.84 88888.00 2006-10-13 18:38:23.901 286 18222.43 66.92 52797.79 88888.00 2006-10-13 18:38:24.401 286 18222.50 66.81 52797.91 88888.00 2006-10-13 18:38:24.901 286 18222.56 66.80 52797.88 88888.00 2006-10-13 18:38:25.401 286 18222.51 66.80 52797.91 88888.00 2006-10-13 18:38:25.901 286 18222.53 66.85 52798.02 88888.00 2006-10-13 18:38:26.401 286 18222.44 66.73 52797.91 88888.00 2006-10-13 18:38:26.901 286 18222.31 66.55 52798.03 88888.00 2006-10-13 18:38:27.401 286 18222.45 66.54 52797.98 88888.00 2006-10-13 18:38:27.901 286 18222.43 66.66 52797.86 88888.00 2006-10-13 18:38:28.401 286 18222.45 66.63 52797.91 88888.00 2006-10-13 18:38:28.901 286 18222.37 66.62 52797.84 88888.00 2006-10-13 18:38:29.401 286 18222.32 66.63 52797.90 88888.00 2006-10-13 18:38:29.901 286 18222.26 66.59 52798.05 88888.00 2006-10-13 18:38:30.401 286 18222.27 66.51 52798.15 88888.00 2006-10-13 18:38:30.901 286 18222.32 66.50 52798.23 88888.00 2006-10-13 18:38:31.401 286 18222.31 66.52 52798.14 88888.00 2006-10-13 18:38:31.901 286 18222.36 66.51 52798.03 88888.00 2006-10-13 18:38:32.401 286 18222.43 66.52 52798.09 88888.00 2006-10-13 18:38:32.901 286 18222.22 66.55 52798.08 88888.00 2006-10-13 18:38:33.401 286 18222.26 66.53 52798.08 88888.00 2006-10-13 18:38:33.901 286 18222.29 66.47 52798.02 88888.00 2006-10-13 18:38:34.401 286 18222.24 66.42 52798.05 88888.00 2006-10-13 18:38:34.901 286 18222.24 66.31 52798.07 88888.00 2006-10-13 18:38:35.401 286 18222.22 66.31 52798.13 88888.00 2006-10-13 18:38:35.901 286 18222.16 66.26 52798.20 88888.00 2006-10-13 18:38:36.401 286 18222.21 66.19 52798.19 88888.00 2006-10-13 18:38:36.901 286 18222.26 66.19 52798.41 88888.00 2006-10-13 18:38:37.401 286 18222.27 66.21 52798.40 88888.00 2006-10-13 18:38:37.901 286 18222.31 66.11 52798.40 88888.00 2006-10-13 18:38:38.401 286 18222.28 66.06 52798.38 88888.00 2006-10-13 18:38:38.901 286 18222.32 66.13 52798.24 88888.00 2006-10-13 18:38:39.401 286 18222.24 66.30 52798.25 88888.00 2006-10-13 18:38:39.901 286 18222.11 66.29 52798.36 88888.00 2006-10-13 18:38:40.401 286 18222.17 66.24 52798.31 88888.00 2006-10-13 18:38:40.901 286 18222.12 66.16 52798.20 88888.00 2006-10-13 18:38:41.401 286 18222.10 66.11 52798.24 88888.00 2006-10-13 18:38:41.901 286 18222.13 66.25 52798.34 88888.00 2006-10-13 18:38:42.401 286 18222.23 66.19 52798.29 88888.00 2006-10-13 18:38:42.901 286 18222.17 66.11 52798.11 88888.00 2006-10-13 18:38:43.401 286 18222.06 66.03 52798.18 88888.00 2006-10-13 18:38:43.901 286 18222.07 65.95 52798.35 88888.00 2006-10-13 18:38:44.401 286 18222.07 65.91 52798.45 88888.00 2006-10-13 18:38:44.901 286 18222.01 65.92 52798.42 88888.00 2006-10-13 18:38:45.401 286 18221.96 66.07 52798.42 88888.00 2006-10-13 18:38:45.901 286 18221.96 66.05 52798.53 88888.00 2006-10-13 18:38:46.401 286 18221.94 66.04 52798.47 88888.00 2006-10-13 18:38:46.901 286 18221.91 66.04 52798.45 88888.00 2006-10-13 18:38:47.401 286 18221.85 66.09 52798.44 88888.00 2006-10-13 18:38:47.901 286 18221.96 66.02 52798.48 88888.00 2006-10-13 18:38:48.401 286 18221.90 66.04 52798.45 88888.00 2006-10-13 18:38:48.901 286 18221.81 65.97 52798.47 88888.00 2006-10-13 18:38:49.401 286 18221.85 66.00 52798.43 88888.00 2006-10-13 18:38:49.901 286 18221.85 66.07 52798.53 88888.00 2006-10-13 18:38:50.401 286 18221.81 66.02 52798.63 88888.00 2006-10-13 18:38:50.901 286 18221.89 66.01 52798.63 88888.00 2006-10-13 18:38:51.401 286 18221.93 65.91 52798.56 88888.00 2006-10-13 18:38:51.901 286 18221.94 66.02 52798.47 88888.00 2006-10-13 18:38:52.401 286 18221.94 65.97 52798.40 88888.00 2006-10-13 18:38:52.901 286 18221.85 65.91 52798.45 88888.00 2006-10-13 18:38:53.401 286 18221.81 65.88 52798.68 88888.00 2006-10-13 18:38:53.901 286 18221.84 65.98 52798.82 88888.00 2006-10-13 18:38:54.401 286 18221.87 65.97 52798.96 88888.00 2006-10-13 18:38:54.901 286 18221.88 65.99 52798.92 88888.00 2006-10-13 18:38:55.401 286 18221.87 65.95 52798.92 88888.00 2006-10-13 18:38:55.901 286 18221.90 66.05 52799.04 88888.00 2006-10-13 18:38:56.401 286 18221.83 66.01 52798.99 88888.00 2006-10-13 18:38:56.901 286 18221.83 65.96 52798.95 88888.00 2006-10-13 18:38:57.401 286 18221.92 66.00 52798.98 88888.00 2006-10-13 18:38:57.901 286 18221.95 66.02 52799.00 88888.00 2006-10-13 18:38:58.401 286 18221.95 66.01 52799.02 88888.00 2006-10-13 18:38:58.901 286 18221.90 65.99 52799.10 88888.00 2006-10-13 18:38:59.401 286 18221.91 65.99 52799.03 88888.00 2006-10-13 18:38:59.901 286 18221.95 66.08 52798.99 88888.00 2006-10-13 18:39:00.401 286 18222.05 66.12 52798.92 88888.00 2006-10-13 18:39:00.901 286 18222.04 66.13 52798.92 88888.00 2006-10-13 18:39:01.401 286 18222.02 66.01 52798.99 88888.00 2006-10-13 18:39:01.901 286 18222.00 66.10 52799.08 88888.00 2006-10-13 18:39:02.401 286 18222.03 66.08 52799.23 88888.00 2006-10-13 18:39:02.901 286 18222.01 66.06 52799.16 88888.00 2006-10-13 18:39:03.401 286 18222.07 66.08 52799.02 88888.00 2006-10-13 18:39:03.901 286 18222.05 66.07 52798.96 88888.00 2006-10-13 18:39:04.401 286 18221.94 66.12 52799.00 88888.00 2006-10-13 18:39:04.901 286 18222.05 66.12 52799.12 88888.00 2006-10-13 18:39:05.401 286 18222.01 66.08 52799.14 88888.00 2006-10-13 18:39:05.901 286 18222.02 66.04 52799.15 88888.00 2006-10-13 18:39:06.401 286 18221.98 66.04 52799.22 88888.00 2006-10-13 18:39:06.901 286 18222.03 66.00 52799.13 88888.00 2006-10-13 18:39:07.401 286 18222.04 66.01 52799.00 88888.00 2006-10-13 18:39:07.901 286 18222.02 66.03 52799.04 88888.00 2006-10-13 18:39:08.401 286 18222.07 66.01 52799.07 88888.00 2006-10-13 18:39:08.901 286 18222.09 66.00 52799.04 88888.00 2006-10-13 18:39:09.401 286 18222.10 66.03 52799.12 88888.00 2006-10-13 18:39:09.901 286 18222.24 66.08 52799.07 88888.00 2006-10-13 18:39:10.401 286 18222.29 66.18 52799.03 88888.00 2006-10-13 18:39:10.901 286 18222.35 66.16 52798.98 88888.00 2006-10-13 18:39:11.401 286 18222.38 66.04 52798.96 88888.00 2006-10-13 18:39:11.901 286 18222.47 66.01 52798.89 88888.00 2006-10-13 18:39:12.401 286 18222.45 66.02 52798.99 88888.00 2006-10-13 18:39:12.901 286 18222.49 66.04 52799.05 88888.00 2006-10-13 18:39:13.401 286 18222.54 66.02 52799.00 88888.00 2006-10-13 18:39:13.901 286 18222.51 66.01 52798.98 88888.00 2006-10-13 18:39:14.401 286 18222.37 66.01 52799.00 88888.00 2006-10-13 18:39:14.901 286 18222.39 66.03 52799.04 88888.00 2006-10-13 18:39:15.401 286 18222.48 66.05 52799.05 88888.00 2006-10-13 18:39:15.901 286 18222.60 66.09 52798.99 88888.00 2006-10-13 18:39:16.401 286 18222.60 66.16 52798.89 88888.00 2006-10-13 18:39:16.901 286 18222.59 66.08 52798.88 88888.00 2006-10-13 18:39:17.401 286 18222.69 66.16 52798.84 88888.00 2006-10-13 18:39:17.901 286 18222.74 66.23 52798.92 88888.00 2006-10-13 18:39:18.401 286 18222.80 66.22 52798.99 88888.00 2006-10-13 18:39:18.901 286 18222.82 66.23 52798.88 88888.00 2006-10-13 18:39:19.401 286 18222.87 66.32 52798.82 88888.00 2006-10-13 18:39:19.901 286 18222.87 66.38 52798.92 88888.00 2006-10-13 18:39:20.401 286 18222.90 66.32 52798.92 88888.00 2006-10-13 18:39:20.901 286 18222.99 66.29 52798.91 88888.00 2006-10-13 18:39:21.401 286 18223.03 66.30 52798.93 88888.00 2006-10-13 18:39:21.901 286 18223.07 66.31 52799.00 88888.00 2006-10-13 18:39:22.401 286 18223.04 66.26 52798.98 88888.00 2006-10-13 18:39:22.901 286 18223.04 66.34 52798.86 88888.00 2006-10-13 18:39:23.401 286 18223.11 66.39 52798.87 88888.00 2006-10-13 18:39:23.901 286 18223.09 66.38 52798.92 88888.00 2006-10-13 18:39:24.401 286 18223.14 66.41 52798.98 88888.00 2006-10-13 18:39:24.901 286 18223.31 66.34 52799.10 88888.00 2006-10-13 18:39:25.401 286 18223.43 66.33 52799.17 88888.00 2006-10-13 18:39:25.901 286 18223.39 66.32 52799.18 88888.00 2006-10-13 18:39:26.401 286 18223.42 66.35 52799.08 88888.00 2006-10-13 18:39:26.901 286 18223.47 66.40 52798.95 88888.00 2006-10-13 18:39:27.401 286 18223.53 66.39 52798.86 88888.00 2006-10-13 18:39:27.901 286 18223.57 66.43 52798.88 88888.00 2006-10-13 18:39:28.401 286 18223.87 66.49 52799.04 88888.00 2006-10-13 18:39:28.901 286 18223.80 66.41 52798.98 88888.00 2006-10-13 18:39:29.401 286 18223.77 66.48 52799.01 88888.00 2006-10-13 18:39:29.901 286 18223.89 66.54 52798.98 88888.00 2006-10-13 18:39:30.401 286 18223.88 66.53 52798.93 88888.00 2006-10-13 18:39:30.901 286 18223.81 66.51 52798.98 88888.00 2006-10-13 18:39:31.401 286 18223.78 66.51 52799.03 88888.00 2006-10-13 18:39:31.901 286 18223.83 66.61 52799.01 88888.00 2006-10-13 18:39:32.401 286 18223.91 66.55 52798.99 88888.00 2006-10-13 18:39:32.901 286 18224.08 66.50 52799.00 88888.00 2006-10-13 18:39:33.401 286 18224.22 66.46 52798.95 88888.00 2006-10-13 18:39:33.901 286 18224.18 66.52 52798.88 88888.00 2006-10-13 18:39:34.401 286 18224.30 66.50 52798.91 88888.00 2006-10-13 18:39:34.901 286 18224.27 66.49 52798.93 88888.00 2006-10-13 18:39:35.401 286 18224.19 66.50 52798.91 88888.00 2006-10-13 18:39:35.901 286 18224.35 66.48 52798.82 88888.00 2006-10-13 18:39:36.401 286 18224.52 66.46 52798.86 88888.00 2006-10-13 18:39:36.901 286 18224.55 66.48 52798.88 88888.00 2006-10-13 18:39:37.401 286 18224.71 66.45 52798.84 88888.00 2006-10-13 18:39:37.901 286 18224.75 66.43 52798.81 88888.00 2006-10-13 18:39:38.401 286 18224.73 66.50 52798.76 88888.00 2006-10-13 18:39:38.901 286 18224.67 66.45 52798.82 88888.00 2006-10-13 18:39:39.401 286 18224.77 66.40 52798.77 88888.00 2006-10-13 18:39:39.901 286 18224.77 66.39 52798.69 88888.00 2006-10-13 18:39:40.401 286 18224.85 66.41 52798.73 88888.00 2006-10-13 18:39:40.901 286 18224.91 66.47 52798.83 88888.00 2006-10-13 18:39:41.401 286 18224.87 66.50 52798.92 88888.00 2006-10-13 18:39:41.901 286 18224.89 66.53 52798.87 88888.00 2006-10-13 18:39:42.401 286 18224.93 66.47 52798.78 88888.00 2006-10-13 18:39:42.901 286 18224.94 66.40 52798.61 88888.00 2006-10-13 18:39:43.401 286 18225.00 66.40 52798.69 88888.00 2006-10-13 18:39:43.901 286 18225.02 66.43 52798.63 88888.00 2006-10-13 18:39:44.401 286 18225.05 66.46 52798.65 88888.00 2006-10-13 18:39:44.901 286 18224.99 66.42 52798.69 88888.00 2006-10-13 18:39:45.401 286 18225.06 66.42 52798.67 88888.00 2006-10-13 18:39:45.901 286 18225.05 66.42 52798.65 88888.00 2006-10-13 18:39:46.401 286 18224.85 66.43 52798.56 88888.00 2006-10-13 18:39:46.901 286 18225.03 66.47 52798.73 88888.00 2006-10-13 18:39:47.401 286 18224.96 66.42 52798.91 88888.00 2006-10-13 18:39:47.901 286 18225.13 66.32 52798.99 88888.00 2006-10-13 18:39:48.401 286 18225.20 66.32 52798.92 88888.00 2006-10-13 18:39:48.901 286 18225.18 66.34 52798.91 88888.00 2006-10-13 18:39:49.401 286 18225.20 66.30 52798.73 88888.00 2006-10-13 18:39:49.901 286 18225.33 66.24 52798.60 88888.00 2006-10-13 18:39:50.401 286 18225.35 66.20 52798.59 88888.00 2006-10-13 18:39:50.901 286 18225.30 66.17 52798.71 88888.00 2006-10-13 18:39:51.401 286 18225.31 66.05 52798.69 88888.00 2006-10-13 18:39:51.901 286 18225.38 65.94 52798.69 88888.00 2006-10-13 18:39:52.401 286 18225.38 65.99 52798.78 88888.00 2006-10-13 18:39:52.901 286 18225.39 66.07 52798.93 88888.00 2006-10-13 18:39:53.401 286 18225.43 66.09 52798.89 88888.00 2006-10-13 18:39:53.901 286 18225.42 66.08 52798.87 88888.00 2006-10-13 18:39:54.401 286 18225.48 66.06 52798.99 88888.00 2006-10-13 18:39:54.901 286 18225.39 66.03 52799.04 88888.00 2006-10-13 18:39:55.401 286 18225.35 66.08 52799.08 88888.00 2006-10-13 18:39:55.901 286 18225.43 66.08 52799.12 88888.00 2006-10-13 18:39:56.401 286 18225.48 66.03 52799.22 88888.00 2006-10-13 18:39:56.901 286 18225.47 65.99 52799.15 88888.00 2006-10-13 18:39:57.401 286 18225.52 65.90 52799.08 88888.00 2006-10-13 18:39:57.901 286 18225.60 65.87 52798.91 88888.00 2006-10-13 18:39:58.401 286 18225.64 65.86 52798.88 88888.00 2006-10-13 18:39:58.901 286 18225.48 65.90 52798.98 88888.00 2006-10-13 18:39:59.401 286 18225.46 65.84 52798.93 88888.00 2006-10-13 18:39:59.901 286 18225.57 65.73 52798.80 88888.00 2006-10-13 18:40:00.401 286 18225.64 65.69 52798.89 88888.00 2006-10-13 18:40:00.901 286 18225.61 65.74 52798.88 88888.00 2006-10-13 18:40:01.401 286 18225.54 65.77 52798.78 88888.00 2006-10-13 18:40:01.901 286 18225.55 65.69 52798.71 88888.00 2006-10-13 18:40:02.401 286 18225.55 65.66 52798.84 88888.00 2006-10-13 18:40:02.901 286 18225.55 65.68 52798.91 88888.00 2006-10-13 18:40:03.401 286 18225.58 65.73 52798.94 88888.00 2006-10-13 18:40:03.901 286 18225.58 65.71 52798.91 88888.00 2006-10-13 18:40:04.401 286 18225.53 65.65 52799.06 88888.00 2006-10-13 18:40:04.901 286 18225.58 65.53 52799.10 88888.00 2006-10-13 18:40:05.401 286 18225.61 65.55 52799.03 88888.00 2006-10-13 18:40:05.901 286 18225.72 65.54 52798.93 88888.00 2006-10-13 18:40:06.401 286 18225.72 65.45 52798.87 88888.00 2006-10-13 18:40:06.901 286 18225.68 65.47 52798.84 88888.00 2006-10-13 18:40:07.401 286 18225.71 65.55 52799.02 88888.00 2006-10-13 18:40:07.901 286 18225.79 65.51 52798.90 88888.00 2006-10-13 18:40:08.401 286 18225.70 65.46 52798.89 88888.00 2006-10-13 18:40:08.901 286 18225.72 65.34 52799.03 88888.00 2006-10-13 18:40:09.401 286 18225.81 65.26 52798.99 88888.00 2006-10-13 18:40:09.901 286 18225.85 65.32 52798.86 88888.00 2006-10-13 18:40:10.401 286 18225.83 65.43 52798.79 88888.00 2006-10-13 18:40:10.901 286 18225.84 65.40 52798.87 88888.00 2006-10-13 18:40:11.401 286 18225.90 65.40 52799.12 88888.00 2006-10-13 18:40:11.901 286 18225.87 65.42 52799.17 88888.00 2006-10-13 18:40:12.401 286 18225.85 65.33 52799.04 88888.00 2006-10-13 18:40:12.901 286 18225.76 65.20 52799.08 88888.00 2006-10-13 18:40:13.401 286 18225.84 65.15 52799.12 88888.00 2006-10-13 18:40:13.901 286 18225.90 65.13 52799.17 88888.00 2006-10-13 18:40:14.401 286 18225.90 65.17 52799.21 88888.00 2006-10-13 18:40:14.901 286 18225.90 65.21 52799.28 88888.00 2006-10-13 18:40:15.401 286 18225.80 65.11 52799.30 88888.00 2006-10-13 18:40:15.901 286 18225.92 65.03 52799.27 88888.00 2006-10-13 18:40:16.401 286 18225.91 64.97 52799.26 88888.00 2006-10-13 18:40:16.901 286 18225.97 64.91 52799.26 88888.00 2006-10-13 18:40:17.401 286 18226.04 64.96 52799.23 88888.00 2006-10-13 18:40:17.901 286 18226.09 64.91 52799.17 88888.00 2006-10-13 18:40:18.401 286 18226.14 64.94 52799.21 88888.00 2006-10-13 18:40:18.901 286 18226.04 65.05 52799.22 88888.00 2006-10-13 18:40:19.401 286 18226.05 65.13 52799.26 88888.00 2006-10-13 18:40:19.901 286 18226.06 65.12 52799.34 88888.00 2006-10-13 18:40:20.401 286 18226.04 65.04 52799.35 88888.00 2006-10-13 18:40:20.901 286 18225.97 65.02 52799.34 88888.00 2006-10-13 18:40:21.401 286 18225.95 65.04 52799.33 88888.00 2006-10-13 18:40:21.901 286 18225.96 65.05 52799.34 88888.00 2006-10-13 18:40:22.401 286 18226.02 64.96 52799.34 88888.00 2006-10-13 18:40:22.901 286 18226.06 64.90 52799.38 88888.00 2006-10-13 18:40:23.401 286 18226.03 64.94 52799.26 88888.00 2006-10-13 18:40:23.901 286 18226.06 64.92 52799.19 88888.00 2006-10-13 18:40:24.401 286 18226.11 64.85 52799.29 88888.00 2006-10-13 18:40:24.901 286 18226.12 64.90 52799.33 88888.00 2006-10-13 18:40:25.401 286 18226.17 64.86 52799.42 88888.00 2006-10-13 18:40:25.901 286 18226.07 64.82 52799.37 88888.00 2006-10-13 18:40:26.401 286 18225.95 64.80 52799.38 88888.00 2006-10-13 18:40:26.901 286 18226.05 64.83 52799.45 88888.00 2006-10-13 18:40:27.401 286 18226.22 64.75 52799.39 88888.00 2006-10-13 18:40:27.901 286 18226.33 64.71 52799.39 88888.00 2006-10-13 18:40:28.401 286 18226.24 64.76 52799.37 88888.00 2006-10-13 18:40:28.901 286 18226.14 64.83 52799.40 88888.00 2006-10-13 18:40:29.401 286 18226.13 64.84 52799.51 88888.00 2006-10-13 18:40:29.901 286 18226.11 64.77 52799.57 88888.00 2006-10-13 18:40:30.401 286 18226.17 64.79 52799.51 88888.00 2006-10-13 18:40:30.901 286 18226.30 64.74 52799.53 88888.00 2006-10-13 18:40:31.401 286 18226.39 64.76 52799.64 88888.00 2006-10-13 18:40:31.901 286 18226.33 64.67 52799.59 88888.00 2006-10-13 18:40:32.401 286 18226.22 64.65 52799.52 88888.00 2006-10-13 18:40:32.901 286 18226.22 64.66 52799.53 88888.00 2006-10-13 18:40:33.401 286 18226.18 64.59 52799.58 88888.00 2006-10-13 18:40:33.901 286 18226.28 64.57 52799.63 88888.00 2006-10-13 18:40:34.401 286 18226.26 64.50 52799.60 88888.00 2006-10-13 18:40:34.901 286 18226.30 64.50 52799.73 88888.00 2006-10-13 18:40:35.401 286 18226.34 64.50 52799.74 88888.00 2006-10-13 18:40:35.901 286 18226.31 64.49 52799.84 88888.00 2006-10-13 18:40:36.401 286 18226.30 64.52 52799.88 88888.00 2006-10-13 18:40:36.901 286 18226.46 64.54 52799.88 88888.00 2006-10-13 18:40:37.401 286 18226.56 64.54 52799.94 88888.00 2006-10-13 18:40:37.901 286 18226.58 64.57 52799.88 88888.00 2006-10-13 18:40:38.401 286 18226.60 64.59 52799.94 88888.00 2006-10-13 18:40:38.901 286 18226.65 64.59 52799.91 88888.00 2006-10-13 18:40:39.401 286 18226.50 64.66 52799.91 88888.00 2006-10-13 18:40:39.901 286 18226.46 64.71 52799.94 88888.00 2006-10-13 18:40:40.401 286 18226.65 64.72 52799.95 88888.00 2006-10-13 18:40:40.901 286 18226.66 64.76 52799.94 88888.00 2006-10-13 18:40:41.401 286 18226.68 64.79 52800.02 88888.00 2006-10-13 18:40:41.901 286 18226.71 64.77 52800.14 88888.00 2006-10-13 18:40:42.401 286 18226.70 64.81 52800.26 88888.00 2006-10-13 18:40:42.901 286 18226.66 64.82 52800.26 88888.00 2006-10-13 18:40:43.401 286 18226.80 64.75 52800.22 88888.00 2006-10-13 18:40:43.901 286 18226.78 64.76 52800.08 88888.00 2006-10-13 18:40:44.401 286 18226.80 64.81 52800.07 88888.00 2006-10-13 18:40:44.901 286 18226.84 64.76 52800.18 88888.00 2006-10-13 18:40:45.401 286 18226.95 64.82 52800.26 88888.00 2006-10-13 18:40:45.901 286 18226.99 64.77 52800.16 88888.00 2006-10-13 18:40:46.401 286 18226.99 64.79 52800.16 88888.00 2006-10-13 18:40:46.901 286 18226.96 64.90 52800.16 88888.00 2006-10-13 18:40:47.401 286 18226.96 64.84 52800.21 88888.00 2006-10-13 18:40:47.901 286 18227.01 64.84 52800.27 88888.00 2006-10-13 18:40:48.401 286 18226.93 64.89 52800.37 88888.00 2006-10-13 18:40:48.901 286 18227.02 64.86 52800.38 88888.00 2006-10-13 18:40:49.401 286 18227.22 64.85 52800.37 88888.00 2006-10-13 18:40:49.901 286 18227.19 64.86 52800.42 88888.00 2006-10-13 18:40:50.401 286 18227.15 64.82 52800.45 88888.00 2006-10-13 18:40:50.901 286 18227.14 64.78 52800.53 88888.00 2006-10-13 18:40:51.401 286 18227.12 64.73 52800.53 88888.00 2006-10-13 18:40:51.901 286 18227.20 64.69 52800.42 88888.00 2006-10-13 18:40:52.401 286 18227.28 64.68 52800.34 88888.00 2006-10-13 18:40:52.901 286 18227.27 64.61 52800.29 88888.00 2006-10-13 18:40:53.401 286 18227.26 64.55 52800.33 88888.00 2006-10-13 18:40:53.901 286 18227.30 64.61 52800.33 88888.00 2006-10-13 18:40:54.401 286 18227.42 64.55 52800.26 88888.00 2006-10-13 18:40:54.901 286 18227.44 64.51 52800.34 88888.00 2006-10-13 18:40:55.401 286 18227.35 64.48 52800.31 88888.00 2006-10-13 18:40:55.901 286 18227.33 64.39 52800.34 88888.00 2006-10-13 18:40:56.401 286 18227.43 64.36 52800.33 88888.00 2006-10-13 18:40:56.901 286 18227.39 64.37 52800.33 88888.00 2006-10-13 18:40:57.401 286 18227.31 64.42 52800.35 88888.00 2006-10-13 18:40:57.901 286 18227.35 64.40 52800.39 88888.00 2006-10-13 18:40:58.401 286 18227.45 64.39 52800.41 88888.00 2006-10-13 18:40:58.901 286 18227.42 64.40 52800.49 88888.00 2006-10-13 18:40:59.401 286 18227.38 64.46 52800.44 88888.00 2006-10-13 18:40:59.901 286 18227.43 64.43 52800.35 88888.00 2006-10-13 18:41:00.401 286 18227.54 64.41 52800.40 88888.00 2006-10-13 18:41:00.901 286 18227.58 64.34 52800.41 88888.00 2006-10-13 18:41:01.401 286 18227.55 64.34 52800.51 88888.00 2006-10-13 18:41:01.901 286 18227.47 64.35 52800.44 88888.00 2006-10-13 18:41:02.401 286 18227.49 64.36 52800.37 88888.00 2006-10-13 18:41:02.901 286 18227.69 64.45 52800.35 88888.00 2006-10-13 18:41:03.401 286 18227.86 64.45 52800.31 88888.00 2006-10-13 18:41:03.901 286 18227.79 64.41 52800.20 88888.00 2006-10-13 18:41:04.401 286 18227.74 64.40 52800.30 88888.00 2006-10-13 18:41:04.901 286 18227.77 64.47 52800.23 88888.00 2006-10-13 18:41:05.401 286 18227.74 64.46 52800.11 88888.00 2006-10-13 18:41:05.901 286 18227.74 64.50 52800.14 88888.00 2006-10-13 18:41:06.401 286 18227.86 64.62 52800.29 88888.00 2006-10-13 18:41:06.901 286 18227.89 64.66 52800.28 88888.00 2006-10-13 18:41:07.401 286 18227.83 64.61 52800.22 88888.00 2006-10-13 18:41:07.901 286 18228.01 64.58 52800.21 88888.00 2006-10-13 18:41:08.401 286 18228.10 64.66 52800.15 88888.00 2006-10-13 18:41:08.901 286 18228.13 64.68 52800.23 88888.00 2006-10-13 18:41:09.401 286 18228.20 64.68 52800.23 88888.00 2006-10-13 18:41:09.901 286 18228.24 64.62 52800.29 88888.00 2006-10-13 18:41:10.401 286 18228.19 64.62 52800.27 88888.00 2006-10-13 18:41:10.901 286 18228.22 64.62 52800.43 88888.00 2006-10-13 18:41:11.401 286 18228.28 64.63 52800.34 88888.00 2006-10-13 18:41:11.901 286 18228.34 64.61 52800.41 88888.00 2006-10-13 18:41:12.401 286 18228.43 64.61 52800.39 88888.00 2006-10-13 18:41:12.901 286 18228.52 64.58 52800.43 88888.00 2006-10-13 18:41:13.401 286 18228.55 64.59 52800.40 88888.00 2006-10-13 18:41:13.901 286 18228.55 64.56 52800.20 88888.00 2006-10-13 18:41:14.401 286 18228.54 64.50 52800.17 88888.00 2006-10-13 18:41:14.901 286 18228.62 64.55 52800.30 88888.00 2006-10-13 18:41:15.401 286 18228.64 64.51 52800.28 88888.00 2006-10-13 18:41:15.901 286 18228.71 64.47 52800.15 88888.00 2006-10-13 18:41:16.401 286 18228.73 64.48 52800.17 88888.00 2006-10-13 18:41:16.901 286 18228.79 64.55 52800.16 88888.00 2006-10-13 18:41:17.401 286 18228.84 64.53 52800.22 88888.00 2006-10-13 18:41:17.901 286 18228.88 64.48 52800.29 88888.00 2006-10-13 18:41:18.401 286 18228.87 64.50 52800.20 88888.00 2006-10-13 18:41:18.901 286 18228.90 64.40 52800.18 88888.00 2006-10-13 18:41:19.401 286 18228.88 64.34 52800.10 88888.00 2006-10-13 18:41:19.901 286 18228.84 64.38 52800.17 88888.00 2006-10-13 18:41:20.401 286 18228.72 64.47 52800.17 88888.00 2006-10-13 18:41:20.901 286 18228.80 64.49 52800.24 88888.00 2006-10-13 18:41:21.401 286 18228.86 64.51 52800.34 88888.00 2006-10-13 18:41:21.901 286 18228.86 64.58 52800.40 88888.00 2006-10-13 18:41:22.401 286 18228.88 64.57 52800.34 88888.00 2006-10-13 18:41:22.901 286 18228.94 64.58 52800.31 88888.00 2006-10-13 18:41:23.401 286 18229.06 64.59 52800.23 88888.00 2006-10-13 18:41:23.901 286 18228.98 64.46 52800.24 88888.00 2006-10-13 18:41:24.401 286 18228.94 64.40 52800.23 88888.00 2006-10-13 18:41:24.901 286 18229.01 64.40 52800.24 88888.00 2006-10-13 18:41:25.401 286 18229.00 64.42 52800.28 88888.00 2006-10-13 18:41:25.901 286 18229.01 64.43 52800.24 88888.00 2006-10-13 18:41:26.401 286 18228.95 64.35 52800.26 88888.00 2006-10-13 18:41:26.901 286 18228.95 64.32 52800.18 88888.00 2006-10-13 18:41:27.401 286 18229.06 64.39 52800.20 88888.00 2006-10-13 18:41:27.901 286 18229.02 64.40 52800.26 88888.00 2006-10-13 18:41:28.401 286 18229.04 64.40 52800.28 88888.00 2006-10-13 18:41:28.901 286 18229.16 64.30 52800.22 88888.00 2006-10-13 18:41:29.401 286 18229.11 64.30 52800.30 88888.00 2006-10-13 18:41:29.901 286 18229.10 64.28 52800.30 88888.00 2006-10-13 18:41:30.401 286 18229.07 64.33 52800.20 88888.00 2006-10-13 18:41:30.901 286 18228.98 64.30 52800.12 88888.00 2006-10-13 18:41:31.401 286 18228.97 64.31 52800.23 88888.00 2006-10-13 18:41:31.901 286 18228.96 64.30 52800.29 88888.00 2006-10-13 18:41:32.401 286 18228.95 64.29 52800.10 88888.00 2006-10-13 18:41:32.901 286 18228.97 64.25 52800.15 88888.00 2006-10-13 18:41:33.401 286 18229.02 64.28 52800.32 88888.00 2006-10-13 18:41:33.901 286 18229.04 64.31 52800.39 88888.00 2006-10-13 18:41:34.401 286 18229.06 64.39 52800.32 88888.00 2006-10-13 18:41:34.901 286 18229.12 64.40 52800.30 88888.00 2006-10-13 18:41:35.401 286 18229.10 64.44 52800.37 88888.00 2006-10-13 18:41:35.901 286 18229.00 64.51 52800.42 88888.00 2006-10-13 18:41:36.401 286 18229.05 64.48 52800.44 88888.00 2006-10-13 18:41:36.901 286 18229.01 64.39 52800.47 88888.00 2006-10-13 18:41:37.401 286 18228.94 64.30 52800.43 88888.00 2006-10-13 18:41:37.901 286 18229.06 64.29 52800.24 88888.00 2006-10-13 18:41:38.401 286 18228.97 64.35 52800.18 88888.00 2006-10-13 18:41:38.901 286 18228.86 64.33 52800.24 88888.00 2006-10-13 18:41:39.401 286 18228.96 64.32 52800.17 88888.00 2006-10-13 18:41:39.901 286 18229.00 64.36 52800.21 88888.00 2006-10-13 18:41:40.401 286 18228.97 64.38 52800.34 88888.00 2006-10-13 18:41:40.901 286 18229.04 64.41 52800.35 88888.00 2006-10-13 18:41:41.401 286 18229.06 64.42 52800.22 88888.00 2006-10-13 18:41:41.901 286 18229.10 64.43 52800.22 88888.00 2006-10-13 18:41:42.401 286 18229.08 64.42 52800.22 88888.00 2006-10-13 18:41:42.901 286 18229.09 64.37 52800.24 88888.00 2006-10-13 18:41:43.401 286 18229.15 64.38 52800.22 88888.00 2006-10-13 18:41:43.901 286 18229.12 64.38 52800.27 88888.00 2006-10-13 18:41:44.401 286 18229.15 64.24 52800.22 88888.00 2006-10-13 18:41:44.901 286 18229.13 64.26 52800.10 88888.00 2006-10-13 18:41:45.401 286 18229.19 64.28 52800.07 88888.00 2006-10-13 18:41:45.901 286 18229.21 64.24 52800.14 88888.00 2006-10-13 18:41:46.401 286 18229.16 64.20 52800.12 88888.00 2006-10-13 18:41:46.901 286 18229.15 64.16 52800.03 88888.00 2006-10-13 18:41:47.401 286 18229.16 64.19 52799.98 88888.00 2006-10-13 18:41:47.901 286 18229.21 64.19 52799.89 88888.00 2006-10-13 18:41:48.401 286 18229.16 64.17 52799.87 88888.00 2006-10-13 18:41:48.901 286 18229.22 64.22 52799.88 88888.00 2006-10-13 18:41:49.401 286 18229.34 64.23 52799.98 88888.00 2006-10-13 18:41:49.901 286 18229.33 64.18 52799.96 88888.00 2006-10-13 18:41:50.401 286 18229.28 64.18 52800.06 88888.00 2006-10-13 18:41:50.901 286 18229.23 64.25 52800.07 88888.00 2006-10-13 18:41:51.401 286 18229.22 64.17 52800.06 88888.00 2006-10-13 18:41:51.901 286 18229.35 64.12 52799.99 88888.00 2006-10-13 18:41:52.401 286 18229.30 64.12 52799.99 88888.00 2006-10-13 18:41:52.901 286 18229.29 64.10 52799.95 88888.00 2006-10-13 18:41:53.401 286 18229.34 63.98 52800.03 88888.00 2006-10-13 18:41:53.901 286 18229.41 63.94 52799.91 88888.00 2006-10-13 18:41:54.401 286 18229.43 63.94 52799.88 88888.00 2006-10-13 18:41:54.901 286 18229.39 63.94 52799.92 88888.00 2006-10-13 18:41:55.401 286 18229.43 63.85 52800.09 88888.00 2006-10-13 18:41:55.901 286 18229.42 63.77 52800.09 88888.00 2006-10-13 18:41:56.401 286 18229.32 63.78 52800.04 88888.00 2006-10-13 18:41:56.901 286 18229.37 63.85 52800.06 88888.00 2006-10-13 18:41:57.401 286 18229.30 63.79 52800.06 88888.00 2006-10-13 18:41:57.901 286 18229.34 63.71 52800.05 88888.00 2006-10-13 18:41:58.401 286 18229.35 63.63 52800.00 88888.00 2006-10-13 18:41:58.901 286 18229.42 63.56 52799.92 88888.00 2006-10-13 18:41:59.401 286 18229.39 63.53 52800.05 88888.00 2006-10-13 18:41:59.901 286 18229.32 63.51 52800.12 88888.00 2006-10-13 18:42:00.401 286 18229.34 63.38 52800.10 88888.00 2006-10-13 18:42:00.901 286 18229.31 63.39 52800.12 88888.00 2006-10-13 18:42:01.401 286 18229.32 63.43 52800.24 88888.00 2006-10-13 18:42:01.901 286 18229.27 63.34 52800.26 88888.00 2006-10-13 18:42:02.401 286 18229.26 63.26 52800.24 88888.00 2006-10-13 18:42:02.901 286 18229.23 63.35 52800.14 88888.00 2006-10-13 18:42:03.401 286 18229.21 63.39 52800.18 88888.00 2006-10-13 18:42:03.901 286 18229.11 63.29 52800.19 88888.00 2006-10-13 18:42:04.401 286 18229.18 63.26 52800.23 88888.00 2006-10-13 18:42:04.901 286 18229.17 63.21 52800.12 88888.00 2006-10-13 18:42:05.401 286 18229.21 63.11 52800.06 88888.00 2006-10-13 18:42:05.901 286 18229.28 63.07 52800.17 88888.00 2006-10-13 18:42:06.401 286 18229.39 63.03 52800.22 88888.00 2006-10-13 18:42:06.901 286 18229.39 63.00 52800.24 88888.00 2006-10-13 18:42:07.401 286 18229.35 63.00 52800.19 88888.00 2006-10-13 18:42:07.901 286 18229.32 63.08 52800.12 88888.00 2006-10-13 18:42:08.401 286 18229.39 63.10 52800.14 88888.00 2006-10-13 18:42:08.901 286 18229.39 62.99 52800.10 88888.00 2006-10-13 18:42:09.401 286 18229.32 62.95 52800.09 88888.00 2006-10-13 18:42:09.901 286 18229.34 62.87 52800.09 88888.00 2006-10-13 18:42:10.401 286 18229.29 62.87 52800.03 88888.00 2006-10-13 18:42:10.901 286 18229.28 62.84 52800.00 88888.00 2006-10-13 18:42:11.401 286 18229.26 62.67 52799.94 88888.00 2006-10-13 18:42:11.901 286 18229.26 62.55 52800.02 88888.00 2006-10-13 18:42:12.401 286 18229.28 62.49 52800.04 88888.00 2006-10-13 18:42:12.901 286 18229.30 62.54 52800.08 88888.00 2006-10-13 18:42:13.401 286 18229.37 62.56 52800.15 88888.00 2006-10-13 18:42:13.901 286 18229.39 62.52 52800.15 88888.00 2006-10-13 18:42:14.401 286 18229.51 62.53 52800.15 88888.00 2006-10-13 18:42:14.901 286 18229.54 62.48 52800.27 88888.00 2006-10-13 18:42:15.401 286 18229.50 62.30 52800.38 88888.00 2006-10-13 18:42:15.901 286 18229.53 62.28 52800.26 88888.00 2006-10-13 18:42:16.401 286 18229.63 62.21 52800.28 88888.00 2006-10-13 18:42:16.901 286 18229.56 62.16 52800.20 88888.00 2006-10-13 18:42:17.401 286 18229.48 62.11 52800.20 88888.00 2006-10-13 18:42:17.901 286 18229.39 62.07 52800.21 88888.00 2006-10-13 18:42:18.401 286 18229.45 62.01 52800.04 88888.00 2006-10-13 18:42:18.901 286 18229.54 61.97 52799.96 88888.00 2006-10-13 18:42:19.401 286 18229.50 61.88 52799.93 88888.00 2006-10-13 18:42:19.901 286 18229.61 61.78 52800.04 88888.00 2006-10-13 18:42:20.401 286 18229.63 61.74 52800.10 88888.00 2006-10-13 18:42:20.901 286 18229.53 61.70 52800.10 88888.00 2006-10-13 18:42:21.401 286 18229.51 61.69 52800.35 88888.00 2006-10-13 18:42:21.901 286 18229.52 61.67 52800.35 88888.00 2006-10-13 18:42:22.401 286 18229.49 61.74 52800.35 88888.00 2006-10-13 18:42:22.901 286 18229.44 61.75 52800.33 88888.00 2006-10-13 18:42:23.401 286 18229.35 61.63 52800.45 88888.00 2006-10-13 18:42:23.901 286 18229.39 61.55 52800.60 88888.00 2006-10-13 18:42:24.401 286 18229.42 61.55 52800.65 88888.00 2006-10-13 18:42:24.901 286 18229.41 61.37 52800.58 88888.00 2006-10-13 18:42:25.401 286 18229.37 61.38 52800.55 88888.00 2006-10-13 18:42:25.901 286 18229.37 61.39 52800.56 88888.00 2006-10-13 18:42:26.401 286 18229.40 61.42 52800.61 88888.00 2006-10-13 18:42:26.901 286 18229.34 61.47 52800.57 88888.00 2006-10-13 18:42:27.401 286 18229.30 61.38 52800.46 88888.00 2006-10-13 18:42:27.901 286 18229.30 61.31 52800.44 88888.00 2006-10-13 18:42:28.401 286 18229.28 61.26 52800.39 88888.00 2006-10-13 18:42:28.901 286 18229.22 61.18 52800.47 88888.00 2006-10-13 18:42:29.401 286 18229.30 61.18 52800.57 88888.00 2006-10-13 18:42:29.901 286 18229.18 61.16 52800.44 88888.00 2006-10-13 18:42:30.401 286 18229.09 61.19 52800.33 88888.00 2006-10-13 18:42:30.901 286 18229.29 61.19 52800.42 88888.00 2006-10-13 18:42:31.401 286 18229.28 61.18 52800.56 88888.00 2006-10-13 18:42:31.901 286 18229.22 61.18 52800.58 88888.00 2006-10-13 18:42:32.401 286 18229.26 61.23 52800.55 88888.00 2006-10-13 18:42:32.901 286 18229.27 61.18 52800.67 88888.00 2006-10-13 18:42:33.401 286 18229.24 61.09 52800.50 88888.00 2006-10-13 18:42:33.901 286 18229.28 61.05 52800.49 88888.00 2006-10-13 18:42:34.401 286 18229.20 61.06 52800.49 88888.00 2006-10-13 18:42:34.901 286 18229.26 61.02 52800.44 88888.00 2006-10-13 18:42:35.401 286 18229.23 60.99 52800.57 88888.00 2006-10-13 18:42:35.901 286 18229.23 60.96 52800.69 88888.00 2006-10-13 18:42:36.401 286 18229.33 60.80 52800.66 88888.00 2006-10-13 18:42:36.901 286 18229.37 60.77 52800.65 88888.00 2006-10-13 18:42:37.401 286 18229.33 60.80 52800.58 88888.00 2006-10-13 18:42:37.901 286 18229.41 60.80 52800.58 88888.00 2006-10-13 18:42:38.401 286 18229.49 60.66 52800.55 88888.00 2006-10-13 18:42:38.901 286 18229.55 60.49 52800.54 88888.00 2006-10-13 18:42:39.401 286 18229.55 60.44 52800.57 88888.00 2006-10-13 18:42:39.901 286 18229.56 60.49 52800.61 88888.00 2006-10-13 18:42:40.401 286 18229.70 60.42 52800.62 88888.00 2006-10-13 18:42:40.901 286 18229.67 60.39 52800.49 88888.00 2006-10-13 18:42:41.401 286 18229.66 60.31 52800.46 88888.00 2006-10-13 18:42:41.901 286 18229.67 60.16 52800.58 88888.00 2006-10-13 18:42:42.401 286 18229.63 60.12 52800.67 88888.00 2006-10-13 18:42:42.901 286 18229.65 60.10 52800.76 88888.00 2006-10-13 18:42:43.401 286 18229.62 59.98 52800.77 88888.00 2006-10-13 18:42:43.901 286 18229.71 59.94 52800.61 88888.00 2006-10-13 18:42:44.401 286 18229.82 59.96 52800.60 88888.00 2006-10-13 18:42:44.901 286 18229.80 59.94 52800.73 88888.00 2006-10-13 18:42:45.401 286 18229.80 59.88 52800.75 88888.00 2006-10-13 18:42:45.901 286 18229.81 59.82 52800.66 88888.00 2006-10-13 18:42:46.401 286 18229.80 59.82 52800.70 88888.00 2006-10-13 18:42:46.901 286 18229.77 59.74 52800.70 88888.00 2006-10-13 18:42:47.401 286 18229.83 59.63 52800.74 88888.00 2006-10-13 18:42:47.901 286 18229.99 59.61 52800.82 88888.00 2006-10-13 18:42:48.401 286 18229.95 59.58 52800.81 88888.00 2006-10-13 18:42:48.901 286 18229.74 59.54 52800.72 88888.00 2006-10-13 18:42:49.401 286 18229.67 59.51 52800.68 88888.00 2006-10-13 18:42:49.901 286 18229.64 59.52 52800.72 88888.00 2006-10-13 18:42:50.401 286 18229.81 59.45 52800.78 88888.00 2006-10-13 18:42:50.901 286 18229.96 59.40 52800.69 88888.00 2006-10-13 18:42:51.401 286 18229.87 59.46 52800.56 88888.00 2006-10-13 18:42:51.901 286 18230.02 59.54 52800.66 88888.00 2006-10-13 18:42:52.401 286 18230.02 59.50 52800.73 88888.00 2006-10-13 18:42:52.901 286 18229.97 59.45 52800.64 88888.00 2006-10-13 18:42:53.401 286 18230.07 59.32 52800.64 88888.00 2006-10-13 18:42:53.901 286 18230.17 59.29 52800.66 88888.00 2006-10-13 18:42:54.401 286 18230.17 59.28 52800.70 88888.00 2006-10-13 18:42:54.901 286 18230.17 59.11 52800.69 88888.00 2006-10-13 18:42:55.401 286 18230.20 59.09 52800.85 88888.00 2006-10-13 18:42:55.901 286 18230.25 59.10 52800.90 88888.00 2006-10-13 18:42:56.401 286 18230.18 59.04 52800.87 88888.00 2006-10-13 18:42:56.901 286 18230.16 59.05 52800.90 88888.00 2006-10-13 18:42:57.401 286 18230.31 59.07 52800.81 88888.00 2006-10-13 18:42:57.901 286 18230.31 58.92 52800.77 88888.00 2006-10-13 18:42:58.401 286 18230.45 58.86 52800.74 88888.00 2006-10-13 18:42:58.901 286 18230.42 58.89 52800.69 88888.00 2006-10-13 18:42:59.401 286 18230.48 58.94 52800.75 88888.00 2006-10-13 18:42:59.901 286 18230.51 58.89 52800.87 88888.00 2006-10-13 18:43:00.401 286 18230.48 58.79 52800.86 88888.00 2006-10-13 18:43:00.901 286 18230.47 58.78 52800.75 88888.00 2006-10-13 18:43:01.401 286 18230.58 58.77 52800.77 88888.00 2006-10-13 18:43:01.901 286 18230.72 58.81 52800.73 88888.00 2006-10-13 18:43:02.401 286 18230.80 58.83 52800.78 88888.00 2006-10-13 18:43:02.901 286 18230.82 58.79 52800.69 88888.00 2006-10-13 18:43:03.401 286 18230.85 58.69 52800.73 88888.00 2006-10-13 18:43:03.901 286 18230.90 58.59 52800.85 88888.00 2006-10-13 18:43:04.401 286 18230.91 58.64 52800.88 88888.00 2006-10-13 18:43:04.901 286 18230.89 58.69 52800.84 88888.00 2006-10-13 18:43:05.401 286 18230.93 58.66 52800.80 88888.00 2006-10-13 18:43:05.901 286 18231.01 58.66 52800.80 88888.00 2006-10-13 18:43:06.401 286 18231.00 58.59 52800.89 88888.00 2006-10-13 18:43:06.901 286 18231.05 58.62 52800.92 88888.00 2006-10-13 18:43:07.401 286 18231.02 58.54 52800.84 88888.00 2006-10-13 18:43:07.901 286 18231.05 58.49 52800.75 88888.00 2006-10-13 18:43:08.401 286 18231.02 58.47 52800.75 88888.00 2006-10-13 18:43:08.901 286 18230.94 58.49 52800.69 88888.00 2006-10-13 18:43:09.401 286 18231.01 58.42 52800.78 88888.00 2006-10-13 18:43:09.901 286 18231.08 58.36 52800.88 88888.00 2006-10-13 18:43:10.401 286 18231.14 58.32 52800.98 88888.00 2006-10-13 18:43:10.901 286 18231.17 58.24 52801.02 88888.00 2006-10-13 18:43:11.401 286 18231.10 58.29 52801.08 88888.00 2006-10-13 18:43:11.901 286 18231.05 58.30 52801.10 88888.00 2006-10-13 18:43:12.401 286 18231.10 58.33 52800.95 88888.00 2006-10-13 18:43:12.901 286 18231.04 58.38 52801.03 88888.00 2006-10-13 18:43:13.401 286 18231.04 58.38 52801.02 88888.00 2006-10-13 18:43:13.901 286 18231.08 58.42 52800.96 88888.00 2006-10-13 18:43:14.401 286 18231.14 58.38 52800.91 88888.00 2006-10-13 18:43:14.901 286 18231.15 58.42 52800.81 88888.00 2006-10-13 18:43:15.401 286 18231.19 58.40 52800.98 88888.00 2006-10-13 18:43:15.901 286 18231.23 58.33 52801.03 88888.00 2006-10-13 18:43:16.401 286 18231.12 58.32 52801.02 88888.00 2006-10-13 18:43:16.901 286 18231.06 58.32 52800.96 88888.00 2006-10-13 18:43:17.401 286 18231.10 58.39 52801.11 88888.00 2006-10-13 18:43:17.901 286 18231.11 58.41 52801.32 88888.00 2006-10-13 18:43:18.401 286 18231.06 58.42 52801.26 88888.00 2006-10-13 18:43:18.901 286 18231.05 58.46 52801.27 88888.00 2006-10-13 18:43:19.401 286 18231.08 58.47 52801.18 88888.00 2006-10-13 18:43:19.901 286 18231.06 58.44 52801.25 88888.00 2006-10-13 18:43:20.401 286 18231.01 58.48 52801.30 88888.00 2006-10-13 18:43:20.901 286 18231.14 58.52 52801.35 88888.00 2006-10-13 18:43:21.401 286 18231.27 58.55 52801.32 88888.00 2006-10-13 18:43:21.901 286 18231.19 58.58 52801.36 88888.00 2006-10-13 18:43:22.401 286 18231.16 58.64 52801.34 88888.00 2006-10-13 18:43:22.901 286 18231.28 58.63 52801.33 88888.00 2006-10-13 18:43:23.401 286 18231.28 58.65 52801.35 88888.00 2006-10-13 18:43:23.901 286 18231.30 58.66 52801.40 88888.00 2006-10-13 18:43:24.401 286 18231.26 58.65 52801.46 88888.00 2006-10-13 18:43:24.901 286 18231.26 58.71 52801.50 88888.00 2006-10-13 18:43:25.401 286 18231.30 58.79 52801.50 88888.00 2006-10-13 18:43:25.901 286 18231.38 58.81 52801.39 88888.00 2006-10-13 18:43:26.401 286 18231.35 58.78 52801.37 88888.00 2006-10-13 18:43:26.901 286 18231.37 58.74 52801.44 88888.00 2006-10-13 18:43:27.401 286 18231.46 58.66 52801.36 88888.00 2006-10-13 18:43:27.901 286 18231.49 58.65 52801.20 88888.00 2006-10-13 18:43:28.401 286 18231.47 58.71 52801.40 88888.00 2006-10-13 18:43:28.901 286 18231.58 58.67 52801.45 88888.00 2006-10-13 18:43:29.401 286 18231.66 58.57 52801.33 88888.00 2006-10-13 18:43:29.901 286 18231.68 58.62 52801.27 88888.00 2006-10-13 18:43:30.401 286 18231.77 58.67 52801.28 88888.00 2006-10-13 18:43:30.901 286 18231.88 58.58 52801.35 88888.00 2006-10-13 18:43:31.401 286 18231.93 58.47 52801.33 88888.00 2006-10-13 18:43:31.901 286 18231.98 58.37 52801.32 88888.00 2006-10-13 18:43:32.401 286 18231.88 58.34 52801.15 88888.00 2006-10-13 18:43:32.901 286 18231.91 58.29 52801.09 88888.00 2006-10-13 18:43:33.401 286 18231.89 58.32 52801.12 88888.00 2006-10-13 18:43:33.901 286 18231.86 58.32 52801.13 88888.00 2006-10-13 18:43:34.401 286 18231.99 58.24 52801.13 88888.00 2006-10-13 18:43:34.901 286 18231.94 58.13 52801.00 88888.00 2006-10-13 18:43:35.401 286 18232.00 58.19 52801.01 88888.00 2006-10-13 18:43:35.901 286 18232.11 58.17 52801.18 88888.00 2006-10-13 18:43:36.401 286 18232.15 58.09 52801.10 88888.00 2006-10-13 18:43:36.901 286 18232.28 58.17 52801.18 88888.00 2006-10-13 18:43:37.401 286 18232.23 58.19 52801.26 88888.00 2006-10-13 18:43:37.901 286 18232.23 58.13 52801.26 88888.00 2006-10-13 18:43:38.401 286 18232.25 58.17 52801.31 88888.00 2006-10-13 18:43:38.901 286 18232.33 58.20 52801.23 88888.00 2006-10-13 18:43:39.401 286 18232.45 58.15 52801.24 88888.00 2006-10-13 18:43:39.901 286 18232.46 58.16 52801.36 88888.00 2006-10-13 18:43:40.401 286 18232.46 58.22 52801.27 88888.00 2006-10-13 18:43:40.901 286 18232.56 58.23 52801.25 88888.00 2006-10-13 18:43:41.401 286 18232.52 58.30 52801.25 88888.00 2006-10-13 18:43:41.901 286 18232.57 58.31 52801.28 88888.00 2006-10-13 18:43:42.401 286 18232.62 58.25 52801.24 88888.00 2006-10-13 18:43:42.901 286 18232.68 58.17 52801.20 88888.00 2006-10-13 18:43:43.401 286 18232.70 58.13 52801.27 88888.00 2006-10-13 18:43:43.901 286 18232.75 58.21 52801.31 88888.00 2006-10-13 18:43:44.401 286 18232.79 58.20 52801.21 88888.00 2006-10-13 18:43:44.901 286 18232.86 58.19 52801.20 88888.00 2006-10-13 18:43:45.401 286 18232.69 58.24 52801.26 88888.00 2006-10-13 18:43:45.901 286 18232.74 58.31 52801.13 88888.00 2006-10-13 18:43:46.401 286 18232.91 58.36 52801.01 88888.00 2006-10-13 18:43:46.901 286 18232.96 58.24 52801.01 88888.00 2006-10-13 18:43:47.401 286 18233.06 58.15 52801.13 88888.00 2006-10-13 18:43:47.901 286 18233.17 58.18 52801.21 88888.00 2006-10-13 18:43:48.401 286 18233.19 58.20 52801.20 88888.00 2006-10-13 18:43:48.901 286 18233.21 58.23 52801.19 88888.00 2006-10-13 18:43:49.401 286 18233.34 58.28 52801.14 88888.00 2006-10-13 18:43:49.901 286 18233.36 58.20 52801.10 88888.00 2006-10-13 18:43:50.401 286 18233.43 58.16 52801.02 88888.00 2006-10-13 18:43:50.901 286 18233.61 58.17 52801.09 88888.00 2006-10-13 18:43:51.401 286 18233.72 58.21 52801.13 88888.00 2006-10-13 18:43:51.901 286 18233.87 58.16 52801.16 88888.00 2006-10-13 18:43:52.401 286 18233.88 58.17 52801.27 88888.00 2006-10-13 18:43:52.901 286 18233.87 58.19 52801.28 88888.00 2006-10-13 18:43:53.401 286 18233.85 58.16 52801.28 88888.00 2006-10-13 18:43:53.901 286 18233.87 58.22 52801.22 88888.00 2006-10-13 18:43:54.401 286 18233.91 58.17 52801.14 88888.00 2006-10-13 18:43:54.901 286 18234.01 58.17 52801.11 88888.00 2006-10-13 18:43:55.401 286 18234.06 58.23 52801.16 88888.00 2006-10-13 18:43:55.901 286 18234.14 58.16 52801.24 88888.00 2006-10-13 18:43:56.401 286 18234.17 58.10 52801.39 88888.00 2006-10-13 18:43:56.901 286 18234.04 58.10 52801.42 88888.00 2006-10-13 18:43:57.401 286 18234.05 58.14 52801.42 88888.00 2006-10-13 18:43:57.901 286 18234.20 58.15 52801.36 88888.00 2006-10-13 18:43:58.401 286 18234.22 58.26 52801.34 88888.00 2006-10-13 18:43:58.901 286 18234.27 58.28 52801.37 88888.00 2006-10-13 18:43:59.401 286 18234.26 58.30 52801.38 88888.00 2006-10-13 18:43:59.901 286 18234.25 58.26 52801.28 88888.00 2006-10-13 18:44:00.401 286 18234.32 58.24 52801.31 88888.00 2006-10-13 18:44:00.901 286 18234.42 58.21 52801.38 88888.00 2006-10-13 18:44:01.401 286 18234.50 58.18 52801.42 88888.00 2006-10-13 18:44:01.901 286 18234.49 58.22 52801.45 88888.00 2006-10-13 18:44:02.401 286 18234.44 58.19 52801.49 88888.00 2006-10-13 18:44:02.901 286 18234.50 58.10 52801.58 88888.00 2006-10-13 18:44:03.401 286 18234.54 58.15 52801.70 88888.00 2006-10-13 18:44:03.901 286 18234.51 58.12 52801.70 88888.00 2006-10-13 18:44:04.401 286 18234.54 58.10 52801.54 88888.00 2006-10-13 18:44:04.901 286 18234.39 58.10 52801.57 88888.00 2006-10-13 18:44:05.401 286 18234.23 58.06 52801.57 88888.00 2006-10-13 18:44:05.901 286 18234.41 57.96 52801.67 88888.00 2006-10-13 18:44:06.401 286 18234.31 57.96 52801.72 88888.00 2006-10-13 18:44:06.901 286 18234.38 57.90 52801.77 88888.00 2006-10-13 18:44:07.401 286 18234.41 57.80 52801.77 88888.00 2006-10-13 18:44:07.901 286 18234.48 57.74 52801.83 88888.00 2006-10-13 18:44:08.401 286 18234.61 57.71 52801.89 88888.00 2006-10-13 18:44:08.901 286 18234.51 57.69 52801.90 88888.00 2006-10-13 18:44:09.401 286 18234.56 57.70 52801.86 88888.00 2006-10-13 18:44:09.901 286 18234.71 57.63 52801.78 88888.00 2006-10-13 18:44:10.401 286 18234.51 57.59 52801.79 88888.00 2006-10-13 18:44:10.901 286 18234.30 57.63 52801.78 88888.00 2006-10-13 18:44:11.401 286 18234.33 57.69 52801.85 88888.00 2006-10-13 18:44:11.901 286 18234.41 57.64 52801.79 88888.00 2006-10-13 18:44:12.401 286 18234.54 57.55 52801.71 88888.00 2006-10-13 18:44:12.901 286 18234.62 57.46 52801.59 88888.00 2006-10-13 18:44:13.401 286 18234.62 57.43 52801.57 88888.00 2006-10-13 18:44:13.901 286 18234.62 57.48 52801.50 88888.00 2006-10-13 18:44:14.401 286 18234.50 57.57 52801.58 88888.00 2006-10-13 18:44:14.901 286 18234.58 57.65 52801.73 88888.00 2006-10-13 18:44:15.401 286 18234.58 57.66 52801.76 88888.00 2006-10-13 18:44:15.901 286 18234.60 57.66 52801.78 88888.00 2006-10-13 18:44:16.401 286 18234.62 57.70 52801.71 88888.00 2006-10-13 18:44:16.901 286 18234.63 57.81 52801.65 88888.00 2006-10-13 18:44:17.401 286 18234.70 57.81 52801.74 88888.00 2006-10-13 18:44:17.901 286 18234.75 57.68 52801.73 88888.00 2006-10-13 18:44:18.401 286 18234.66 57.63 52801.65 88888.00 2006-10-13 18:44:18.901 286 18234.67 57.75 52801.68 88888.00 2006-10-13 18:44:19.401 286 18234.69 57.70 52801.79 88888.00 2006-10-13 18:44:19.901 286 18234.74 57.65 52801.86 88888.00 2006-10-13 18:44:20.401 286 18234.67 57.63 52801.77 88888.00 2006-10-13 18:44:20.901 286 18234.60 57.69 52801.65 88888.00 2006-10-13 18:44:21.401 286 18234.67 57.77 52801.65 88888.00 2006-10-13 18:44:21.901 286 18234.71 57.77 52801.71 88888.00 2006-10-13 18:44:22.401 286 18234.66 57.80 52801.74 88888.00 2006-10-13 18:44:22.901 286 18234.67 57.74 52801.62 88888.00 2006-10-13 18:44:23.401 286 18234.81 57.71 52801.65 88888.00 2006-10-13 18:44:23.901 286 18234.75 57.69 52801.71 88888.00 2006-10-13 18:44:24.401 286 18234.76 57.67 52801.73 88888.00 2006-10-13 18:44:24.901 286 18234.73 57.63 52801.81 88888.00 2006-10-13 18:44:25.401 286 18234.76 57.58 52801.88 88888.00 2006-10-13 18:44:25.901 286 18234.82 57.62 52801.92 88888.00 2006-10-13 18:44:26.401 286 18234.78 57.54 52801.97 88888.00 2006-10-13 18:44:26.901 286 18234.76 57.51 52801.94 88888.00 2006-10-13 18:44:27.401 286 18234.71 57.55 52801.96 88888.00 2006-10-13 18:44:27.901 286 18234.81 57.50 52802.01 88888.00 2006-10-13 18:44:28.401 286 18234.83 57.54 52802.08 88888.00 2006-10-13 18:44:28.901 286 18234.76 57.61 52802.13 88888.00 2006-10-13 18:44:29.401 286 18234.63 57.55 52802.11 88888.00 2006-10-13 18:44:29.901 286 18234.63 57.54 52802.14 88888.00 2006-10-13 18:44:30.401 286 18234.74 57.53 52802.05 88888.00 2006-10-13 18:44:30.901 286 18234.69 57.52 52801.92 88888.00 2006-10-13 18:44:31.401 286 18234.75 57.47 52802.01 88888.00 2006-10-13 18:44:31.901 286 18234.74 57.49 52801.91 88888.00 2006-10-13 18:44:32.401 286 18234.74 57.52 52801.82 88888.00 2006-10-13 18:44:32.901 286 18234.65 57.54 52801.93 88888.00 2006-10-13 18:44:33.401 286 18234.67 57.51 52802.00 88888.00 2006-10-13 18:44:33.901 286 18234.70 57.42 52801.98 88888.00 2006-10-13 18:44:34.401 286 18234.77 57.43 52802.07 88888.00 2006-10-13 18:44:34.901 286 18234.76 57.51 52802.18 88888.00 2006-10-13 18:44:35.401 286 18234.81 57.52 52802.24 88888.00 2006-10-13 18:44:35.901 286 18234.75 57.49 52802.19 88888.00 2006-10-13 18:44:36.401 286 18234.74 57.53 52802.13 88888.00 2006-10-13 18:44:36.901 286 18234.66 57.57 52802.16 88888.00 2006-10-13 18:44:37.401 286 18234.70 57.61 52802.16 88888.00 2006-10-13 18:44:37.901 286 18234.69 57.62 52802.20 88888.00 2006-10-13 18:44:38.401 286 18234.60 57.59 52802.18 88888.00 2006-10-13 18:44:38.901 286 18234.58 57.71 52802.16 88888.00 2006-10-13 18:44:39.401 286 18234.60 57.81 52802.26 88888.00 2006-10-13 18:44:39.901 286 18234.61 57.79 52802.30 88888.00 2006-10-13 18:44:40.401 286 18234.62 57.79 52802.35 88888.00 2006-10-13 18:44:40.901 286 18234.47 57.76 52802.36 88888.00 2006-10-13 18:44:41.401 286 18234.44 57.68 52802.46 88888.00 2006-10-13 18:44:41.901 286 18234.51 57.72 52802.49 88888.00 2006-10-13 18:44:42.401 286 18234.56 57.73 52802.39 88888.00 2006-10-13 18:44:42.901 286 18234.56 57.81 52802.33 88888.00 2006-10-13 18:44:43.401 286 18234.59 57.80 52802.41 88888.00 2006-10-13 18:44:43.901 286 18234.59 57.82 52802.46 88888.00 2006-10-13 18:44:44.401 286 18234.58 57.83 52802.49 88888.00 2006-10-13 18:44:44.901 286 18234.51 57.84 52802.41 88888.00 2006-10-13 18:44:45.401 286 18234.48 57.85 52802.49 88888.00 2006-10-13 18:44:45.901 286 18234.48 57.85 52802.59 88888.00 2006-10-13 18:44:46.401 286 18234.50 57.80 52802.66 88888.00 2006-10-13 18:44:46.901 286 18234.48 57.90 52802.73 88888.00 2006-10-13 18:44:47.401 286 18234.34 57.83 52802.73 88888.00 2006-10-13 18:44:47.901 286 18234.36 57.81 52802.74 88888.00 2006-10-13 18:44:48.401 286 18234.30 57.89 52802.86 88888.00 2006-10-13 18:44:48.901 286 18234.25 57.99 52802.88 88888.00 2006-10-13 18:44:49.398 286 18234.22 58.02 52802.74 88888.00 2006-10-13 18:44:49.908 286 18234.26 57.97 52802.66 88888.00 2006-10-13 18:44:50.408 286 18234.07 57.94 52802.66 88888.00 2006-10-13 18:44:50.908 286 18233.99 57.94 52802.63 88888.00 2006-10-13 18:44:51.408 286 18234.01 57.96 52802.76 88888.00 2006-10-13 18:44:51.908 286 18233.93 57.99 52802.73 88888.00 2006-10-13 18:44:52.408 286 18233.79 58.01 52802.71 88888.00 2006-10-13 18:44:52.908 286 18233.75 58.00 52802.78 88888.00 2006-10-13 18:44:53.408 286 18233.67 57.95 52802.84 88888.00 2006-10-13 18:44:53.908 286 18233.73 57.97 52802.88 88888.00 2006-10-13 18:44:54.408 286 18233.69 58.05 52802.95 88888.00 2006-10-13 18:44:54.908 286 18233.67 58.07 52802.81 88888.00 2006-10-13 18:44:55.408 286 18233.73 58.02 52802.82 88888.00 2006-10-13 18:44:55.908 286 18233.66 57.97 52802.82 88888.00 2006-10-13 18:44:56.408 286 18233.63 58.01 52802.78 88888.00 2006-10-13 18:44:56.908 286 18233.44 57.98 52802.81 88888.00 2006-10-13 18:44:57.408 286 18233.51 58.09 52802.76 88888.00 2006-10-13 18:44:57.908 286 18233.50 58.12 52802.81 88888.00 2006-10-13 18:44:58.408 286 18233.52 58.04 52802.81 88888.00 2006-10-13 18:44:58.908 286 18233.53 58.02 52802.76 88888.00 2006-10-13 18:44:59.408 286 18233.52 58.12 52802.86 88888.00 2006-10-13 18:44:59.908 286 18233.60 58.16 52802.77 88888.00 2006-10-13 18:45:00.408 286 18233.79 58.09 52802.66 88888.00 2006-10-13 18:45:00.908 286 18233.90 58.12 52802.47 88888.00 2006-10-13 18:45:01.408 286 18233.85 58.15 52802.43 88888.00 2006-10-13 18:45:01.908 286 18233.85 58.14 52802.54 88888.00 2006-10-13 18:45:02.408 286 18233.85 58.13 52802.64 88888.00 2006-10-13 18:45:02.908 286 18233.87 58.13 52802.82 88888.00 2006-10-13 18:45:03.408 286 18233.79 58.20 52802.79 88888.00 2006-10-13 18:45:03.908 286 18233.73 58.20 52802.88 88888.00 2006-10-13 18:45:04.408 286 18233.61 58.16 52802.95 88888.00 2006-10-13 18:45:04.908 286 18233.64 58.18 52802.89 88888.00 2006-10-13 18:45:05.408 286 18233.52 58.21 52802.99 88888.00 2006-10-13 18:45:05.908 286 18233.52 58.24 52803.01 88888.00 2006-10-13 18:45:06.408 286 18233.55 58.33 52802.97 88888.00 2006-10-13 18:45:06.908 286 18233.46 58.34 52803.01 88888.00 2006-10-13 18:45:07.408 286 18233.30 58.29 52803.08 88888.00 2006-10-13 18:45:07.908 286 18233.41 58.30 52802.96 88888.00 2006-10-13 18:45:08.408 286 18233.36 58.36 52802.85 88888.00 2006-10-13 18:45:08.908 286 18233.35 58.35 52802.87 88888.00 2006-10-13 18:45:09.408 286 18233.32 58.33 52802.89 88888.00 2006-10-13 18:45:09.908 286 18233.30 58.32 52802.99 88888.00 2006-10-13 18:45:10.408 286 18233.39 58.29 52802.90 88888.00 2006-10-13 18:45:10.908 286 18233.40 58.29 52802.89 88888.00 2006-10-13 18:45:11.408 286 18233.39 58.28 52802.94 88888.00 2006-10-13 18:45:11.908 286 18233.31 58.21 52803.08 88888.00 2006-10-13 18:45:12.408 286 18233.39 58.12 52803.09 88888.00 2006-10-13 18:45:12.908 286 18233.35 58.08 52803.06 88888.00 2006-10-13 18:45:13.408 286 18233.40 58.13 52803.05 88888.00 2006-10-13 18:45:13.908 286 18233.47 58.21 52802.93 88888.00 2006-10-13 18:45:14.408 286 18233.71 58.24 52802.78 88888.00 2006-10-13 18:45:14.908 286 18233.69 58.23 52802.77 88888.00 2006-10-13 18:45:15.408 286 18233.67 58.19 52802.76 88888.00 2006-10-13 18:45:15.908 286 18233.78 58.24 52802.91 88888.00 2006-10-13 18:45:16.408 286 18233.73 58.24 52802.88 88888.00 2006-10-13 18:45:16.908 286 18233.73 58.19 52802.85 88888.00 2006-10-13 18:45:17.408 286 18233.63 58.28 52802.77 88888.00 2006-10-13 18:45:17.908 286 18233.61 58.36 52802.71 88888.00 2006-10-13 18:45:18.408 286 18233.66 58.29 52802.77 88888.00 2006-10-13 18:45:18.908 286 18233.76 58.20 52802.69 88888.00 2006-10-13 18:45:19.408 286 18233.79 58.28 52802.71 88888.00 2006-10-13 18:45:19.908 286 18233.74 58.32 52802.75 88888.00 2006-10-13 18:45:20.408 286 18233.74 58.23 52802.72 88888.00 2006-10-13 18:45:20.908 286 18233.71 58.20 52802.64 88888.00 2006-10-13 18:45:21.408 286 18233.73 58.26 52802.70 88888.00 2006-10-13 18:45:21.908 286 18233.69 58.32 52802.59 88888.00 2006-10-13 18:45:22.408 286 18233.68 58.34 52802.71 88888.00 2006-10-13 18:45:22.908 286 18233.73 58.38 52802.75 88888.00 2006-10-13 18:45:23.408 286 18233.78 58.43 52802.75 88888.00 2006-10-13 18:45:23.908 286 18233.77 58.40 52802.77 88888.00 2006-10-13 18:45:24.408 286 18233.77 58.34 52802.76 88888.00 2006-10-13 18:45:24.908 286 18233.82 58.38 52802.75 88888.00 2006-10-13 18:45:25.408 286 18233.82 58.42 52802.76 88888.00 2006-10-13 18:45:25.908 286 18233.89 58.35 52802.78 88888.00 2006-10-13 18:45:26.408 286 18233.88 58.42 52802.74 88888.00 2006-10-13 18:45:26.908 286 18233.95 58.40 52802.75 88888.00 2006-10-13 18:45:27.408 286 18233.93 58.31 52802.74 88888.00 2006-10-13 18:45:27.908 286 18233.86 58.41 52802.72 88888.00 2006-10-13 18:45:28.408 286 18233.96 58.57 52802.75 88888.00 2006-10-13 18:45:28.908 286 18234.02 58.62 52802.70 88888.00 2006-10-13 18:45:29.408 286 18234.01 58.64 52802.69 88888.00 2006-10-13 18:45:29.908 286 18233.99 58.62 52802.67 88888.00 2006-10-13 18:45:30.408 286 18233.97 58.59 52802.55 88888.00 2006-10-13 18:45:30.908 286 18234.10 58.56 52802.58 88888.00 2006-10-13 18:45:31.408 286 18234.09 58.59 52802.62 88888.00 2006-10-13 18:45:31.908 286 18234.09 58.64 52802.61 88888.00 2006-10-13 18:45:32.408 286 18234.14 58.68 52802.61 88888.00 2006-10-13 18:45:32.908 286 18234.16 58.70 52802.61 88888.00 2006-10-13 18:45:33.408 286 18234.20 58.66 52802.66 88888.00 2006-10-13 18:45:33.908 286 18234.22 58.66 52802.69 88888.00 2006-10-13 18:45:34.408 286 18234.26 58.65 52802.75 88888.00 2006-10-13 18:45:34.908 286 18234.40 58.67 52802.74 88888.00 2006-10-13 18:45:35.408 286 18234.38 58.62 52802.65 88888.00 2006-10-13 18:45:35.908 286 18234.37 58.55 52802.64 88888.00 2006-10-13 18:45:36.408 286 18234.38 58.53 52802.75 88888.00 2006-10-13 18:45:36.908 286 18234.37 58.54 52802.72 88888.00 2006-10-13 18:45:37.408 286 18234.32 58.57 52802.64 88888.00 2006-10-13 18:45:37.908 286 18234.28 58.59 52802.60 88888.00 2006-10-13 18:45:38.408 286 18234.40 58.64 52802.54 88888.00 2006-10-13 18:45:38.908 286 18234.41 58.61 52802.56 88888.00 2006-10-13 18:45:39.408 286 18234.44 58.66 52802.53 88888.00 2006-10-13 18:45:39.908 286 18234.58 58.68 52802.48 88888.00 2006-10-13 18:45:40.408 286 18234.69 58.58 52802.43 88888.00 2006-10-13 18:45:40.908 286 18234.60 58.48 52802.31 88888.00 2006-10-13 18:45:41.408 286 18234.67 58.47 52802.40 88888.00 2006-10-13 18:45:41.908 286 18234.80 58.51 52802.55 88888.00 2006-10-13 18:45:42.408 286 18234.71 58.59 52802.60 88888.00 2006-10-13 18:45:42.908 286 18234.73 58.63 52802.71 88888.00 2006-10-13 18:45:43.408 286 18234.69 58.56 52802.71 88888.00 2006-10-13 18:45:43.908 286 18234.66 58.56 52802.55 88888.00 2006-10-13 18:45:44.408 286 18234.74 58.49 52802.47 88888.00 2006-10-13 18:45:44.908 286 18234.90 58.41 52802.49 88888.00 2006-10-13 18:45:45.408 286 18234.91 58.38 52802.65 88888.00 2006-10-13 18:45:45.908 286 18234.93 58.35 52802.72 88888.00 2006-10-13 18:45:46.408 286 18234.84 58.30 52802.55 88888.00 2006-10-13 18:45:46.908 286 18234.81 58.26 52802.46 88888.00 2006-10-13 18:45:47.408 286 18234.84 58.32 52802.42 88888.00 2006-10-13 18:45:47.908 286 18234.96 58.30 52802.40 88888.00 2006-10-13 18:45:48.408 286 18235.02 58.23 52802.46 88888.00 2006-10-13 18:45:48.908 286 18235.04 58.19 52802.50 88888.00 2006-10-13 18:45:49.408 286 18235.03 58.19 52802.53 88888.00 2006-10-13 18:45:49.908 286 18235.06 58.20 52802.56 88888.00 2006-10-13 18:45:50.408 286 18235.08 58.10 52802.37 88888.00 2006-10-13 18:45:50.908 286 18235.09 58.06 52802.42 88888.00 2006-10-13 18:45:51.408 286 18235.10 58.00 52802.46 88888.00 2006-10-13 18:45:51.908 286 18235.14 58.00 52802.47 88888.00 2006-10-13 18:45:52.408 286 18235.25 57.94 52802.52 88888.00 2006-10-13 18:45:52.908 286 18235.27 57.96 52802.41 88888.00 2006-10-13 18:45:53.408 286 18235.34 57.94 52802.32 88888.00 2006-10-13 18:45:53.908 286 18235.41 57.94 52802.36 88888.00 2006-10-13 18:45:54.408 286 18235.39 57.95 52802.42 88888.00 2006-10-13 18:45:54.908 286 18235.41 57.99 52802.44 88888.00 2006-10-13 18:45:55.408 286 18235.46 57.99 52802.36 88888.00 2006-10-13 18:45:55.908 286 18235.50 57.92 52802.37 88888.00 2006-10-13 18:45:56.408 286 18235.40 57.85 52802.49 88888.00 2006-10-13 18:45:56.908 286 18235.47 57.83 52802.43 88888.00 2006-10-13 18:45:57.408 286 18235.53 57.82 52802.41 88888.00 2006-10-13 18:45:57.908 286 18235.53 57.85 52802.47 88888.00 2006-10-13 18:45:58.408 286 18235.52 57.84 52802.44 88888.00 2006-10-13 18:45:58.908 286 18235.42 57.86 52802.44 88888.00 2006-10-13 18:45:59.408 286 18235.46 57.90 52802.42 88888.00 2006-10-13 18:45:59.908 286 18235.42 57.94 52802.52 88888.00 2006-10-13 18:46:00.408 286 18235.40 57.96 52802.60 88888.00 2006-10-13 18:46:00.908 286 18235.40 57.91 52802.74 88888.00 2006-10-13 18:46:01.408 286 18235.51 57.77 52802.64 88888.00 2006-10-13 18:46:01.908 286 18235.47 57.74 52802.53 88888.00 2006-10-13 18:46:02.408 286 18235.47 57.75 52802.65 88888.00 2006-10-13 18:46:02.908 286 18235.48 57.70 52802.66 88888.00 2006-10-13 18:46:03.408 286 18235.43 57.72 52802.67 88888.00 2006-10-13 18:46:03.908 286 18235.43 57.67 52802.53 88888.00 2006-10-13 18:46:04.408 286 18235.32 57.68 52802.35 88888.00 2006-10-13 18:46:04.908 286 18235.48 57.69 52802.40 88888.00 2006-10-13 18:46:05.408 286 18235.48 57.68 52802.30 88888.00 2006-10-13 18:46:05.908 286 18235.42 57.70 52802.24 88888.00 2006-10-13 18:46:06.408 286 18235.53 57.74 52802.32 88888.00 2006-10-13 18:46:06.908 286 18235.64 57.69 52802.42 88888.00 2006-10-13 18:46:07.408 286 18235.59 57.57 52802.40 88888.00 2006-10-13 18:46:07.908 286 18235.52 57.57 52802.46 88888.00 2006-10-13 18:46:08.408 286 18235.54 57.52 52802.50 88888.00 2006-10-13 18:46:08.908 286 18235.57 57.45 52802.40 88888.00 2006-10-13 18:46:09.408 286 18235.53 57.46 52802.38 88888.00 2006-10-13 18:46:09.908 286 18235.52 57.47 52802.43 88888.00 2006-10-13 18:46:10.408 286 18235.59 57.39 52802.48 88888.00 2006-10-13 18:46:10.908 286 18235.56 57.33 52802.54 88888.00 2006-10-13 18:46:11.408 286 18235.48 57.39 52802.49 88888.00 2006-10-13 18:46:11.908 286 18235.56 57.35 52802.50 88888.00 2006-10-13 18:46:12.408 286 18235.70 57.34 52802.50 88888.00 2006-10-13 18:46:12.908 286 18235.68 57.30 52802.48 88888.00 2006-10-13 18:46:13.408 286 18235.64 57.13 52802.46 88888.00 2006-10-13 18:46:13.908 286 18235.63 57.12 52802.52 88888.00 2006-10-13 18:46:14.408 286 18235.63 57.17 52802.49 88888.00 2006-10-13 18:46:14.908 286 18235.57 57.18 52802.55 88888.00 2006-10-13 18:46:15.408 286 18235.43 57.10 52802.64 88888.00 2006-10-13 18:46:15.908 286 18235.49 57.11 52802.62 88888.00 2006-10-13 18:46:16.408 286 18235.59 57.04 52802.67 88888.00 2006-10-13 18:46:16.908 286 18235.50 56.97 52802.65 88888.00 2006-10-13 18:46:17.408 286 18235.37 56.94 52802.61 88888.00 2006-10-13 18:46:17.908 286 18235.43 56.96 52802.64 88888.00 2006-10-13 18:46:18.408 286 18235.37 56.97 52802.61 88888.00 2006-10-13 18:46:18.908 286 18235.39 56.99 52802.64 88888.00 2006-10-13 18:46:19.408 286 18235.47 56.92 52802.71 88888.00 2006-10-13 18:46:19.908 286 18235.43 56.82 52803.01 88888.00 2006-10-13 18:46:20.408 286 18235.34 56.88 52802.94 88888.00 2006-10-13 18:46:20.908 286 18235.32 56.92 52802.82 88888.00 2006-10-13 18:46:21.408 286 18235.41 56.99 52802.89 88888.00 2006-10-13 18:46:21.908 286 18235.38 57.00 52802.86 88888.00 2006-10-13 18:46:22.408 286 18235.35 56.94 52802.76 88888.00 2006-10-13 18:46:22.908 286 18235.41 56.92 52802.75 88888.00 2006-10-13 18:46:23.408 286 18235.41 56.84 52802.79 88888.00 2006-10-13 18:46:23.908 286 18235.32 56.86 52802.86 88888.00 2006-10-13 18:46:24.408 286 18235.36 56.87 52802.91 88888.00 2006-10-13 18:46:24.908 286 18235.42 56.84 52803.06 88888.00 2006-10-13 18:46:25.408 286 18235.32 56.77 52803.02 88888.00 2006-10-13 18:46:25.908 286 18235.29 56.77 52802.98 88888.00 2006-10-13 18:46:26.408 286 18235.24 56.81 52803.05 88888.00 2006-10-13 18:46:26.908 286 18235.13 56.82 52803.07 88888.00 2006-10-13 18:46:27.408 286 18235.17 56.88 52803.01 88888.00 2006-10-13 18:46:27.908 286 18235.12 56.81 52802.98 88888.00 2006-10-13 18:46:28.408 286 18235.10 56.82 52802.95 88888.00 2006-10-13 18:46:28.908 286 18235.04 56.79 52803.07 88888.00 2006-10-13 18:46:29.408 286 18235.09 56.68 52803.10 88888.00 2006-10-13 18:46:29.908 286 18235.17 56.62 52803.08 88888.00 2006-10-13 18:46:30.408 286 18235.04 56.67 52803.05 88888.00 2006-10-13 18:46:30.908 286 18235.07 56.81 52803.05 88888.00 2006-10-13 18:46:31.408 286 18235.09 56.86 52803.00 88888.00 2006-10-13 18:46:31.908 286 18235.01 56.90 52802.93 88888.00 2006-10-13 18:46:32.408 286 18234.88 56.85 52802.98 88888.00 2006-10-13 18:46:32.908 286 18234.86 56.83 52803.16 88888.00 2006-10-13 18:46:33.408 286 18234.80 56.82 52803.25 88888.00 2006-10-13 18:46:33.908 286 18234.84 56.82 52803.17 88888.00 2006-10-13 18:46:34.408 286 18234.85 56.75 52803.21 88888.00 2006-10-13 18:46:34.908 286 18234.78 56.70 52803.22 88888.00 2006-10-13 18:46:35.408 286 18234.75 56.77 52803.18 88888.00 2006-10-13 18:46:35.908 286 18234.60 56.82 52803.08 88888.00 2006-10-13 18:46:36.408 286 18234.66 56.77 52803.11 88888.00 2006-10-13 18:46:36.908 286 18234.64 56.74 52803.19 88888.00 2006-10-13 18:46:37.408 286 18234.50 56.81 52803.02 88888.00 2006-10-13 18:46:37.908 286 18234.47 56.83 52802.98 88888.00 2006-10-13 18:46:38.408 286 18234.42 56.77 52802.90 88888.00 2006-10-13 18:46:38.908 286 18234.59 56.74 52802.86 88888.00 2006-10-13 18:46:39.408 286 18234.50 56.74 52802.98 88888.00 2006-10-13 18:46:39.908 286 18234.45 56.79 52803.01 88888.00 2006-10-13 18:46:40.408 286 18234.38 56.84 52802.99 88888.00 2006-10-13 18:46:40.908 286 18234.29 56.91 52803.00 88888.00 2006-10-13 18:46:41.408 286 18234.39 56.92 52803.00 88888.00 2006-10-13 18:46:41.908 286 18234.29 56.90 52802.85 88888.00 2006-10-13 18:46:42.408 286 18234.11 56.90 52802.87 88888.00 2006-10-13 18:46:42.908 286 18234.01 56.95 52802.98 88888.00 2006-10-13 18:46:43.408 286 18233.98 56.96 52803.08 88888.00 2006-10-13 18:46:43.908 286 18234.06 56.94 52803.06 88888.00 2006-10-13 18:46:44.408 286 18234.12 56.94 52803.00 88888.00 2006-10-13 18:46:44.908 286 18234.20 56.91 52803.11 88888.00 2006-10-13 18:46:45.408 286 18234.12 56.95 52803.06 88888.00 2006-10-13 18:46:45.908 286 18234.10 56.95 52802.99 88888.00 2006-10-13 18:46:46.408 286 18234.04 56.90 52803.00 88888.00 2006-10-13 18:46:46.908 286 18234.00 56.90 52802.97 88888.00 2006-10-13 18:46:47.408 286 18234.06 56.94 52802.88 88888.00 2006-10-13 18:46:47.908 286 18234.09 57.06 52802.76 88888.00 2006-10-13 18:46:48.408 286 18234.19 57.05 52802.71 88888.00 2006-10-13 18:46:48.908 286 18234.16 56.92 52802.83 88888.00 2006-10-13 18:46:49.408 286 18233.98 56.84 52802.98 88888.00 2006-10-13 18:46:49.908 286 18233.95 56.87 52803.05 88888.00 2006-10-13 18:46:50.408 286 18233.90 56.90 52803.14 88888.00 2006-10-13 18:46:50.908 286 18233.78 56.87 52803.16 88888.00 2006-10-13 18:46:51.408 286 18233.91 57.01 52802.98 88888.00 2006-10-13 18:46:51.908 286 18234.04 57.07 52802.86 88888.00 2006-10-13 18:46:52.408 286 18234.06 57.03 52802.91 88888.00 2006-10-13 18:46:52.908 286 18234.02 56.97 52802.94 88888.00 2006-10-13 18:46:53.408 286 18233.99 57.05 52802.98 88888.00 2006-10-13 18:46:53.908 286 18234.14 57.07 52803.09 88888.00 2006-10-13 18:46:54.408 286 18234.07 57.03 52803.24 88888.00 2006-10-13 18:46:54.908 286 18233.95 57.01 52803.16 88888.00 2006-10-13 18:46:55.408 286 18234.01 57.06 52802.99 88888.00 2006-10-13 18:46:55.908 286 18234.05 57.17 52803.05 88888.00 2006-10-13 18:46:56.408 286 18233.96 57.17 52803.00 88888.00 2006-10-13 18:46:56.908 286 18233.98 57.17 52802.99 88888.00 2006-10-13 18:46:57.408 286 18233.96 57.19 52802.99 88888.00 2006-10-13 18:46:57.908 286 18233.91 57.14 52803.09 88888.00 2006-10-13 18:46:58.408 286 18233.89 57.18 52803.05 88888.00 2006-10-13 18:46:58.908 286 18233.79 57.22 52803.00 88888.00 2006-10-13 18:46:59.408 286 18233.77 57.23 52803.06 88888.00 2006-10-13 18:46:59.908 286 18233.79 57.23 52803.13 88888.00 2006-10-13 18:47:00.408 286 18233.86 57.22 52803.20 88888.00 2006-10-13 18:47:00.908 286 18233.94 57.29 52803.14 88888.00 2006-10-13 18:47:01.408 286 18233.79 57.18 52803.06 88888.00 2006-10-13 18:47:01.908 286 18233.60 57.12 52803.10 88888.00 2006-10-13 18:47:02.408 286 18233.53 57.15 52803.01 88888.00 2006-10-13 18:47:02.908 286 18233.65 57.14 52802.96 88888.00 2006-10-13 18:47:03.408 286 18233.68 57.04 52802.90 88888.00 2006-10-13 18:47:03.908 286 18233.67 57.02 52803.02 88888.00 2006-10-13 18:47:04.408 286 18233.67 56.98 52803.07 88888.00 2006-10-13 18:47:04.908 286 18233.67 56.98 52802.90 88888.00 2006-10-13 18:47:05.408 286 18233.77 57.04 52802.79 88888.00 2006-10-13 18:47:05.908 286 18233.71 57.03 52803.07 88888.00 2006-10-13 18:47:06.408 286 18233.74 57.03 52803.00 88888.00 2006-10-13 18:47:06.908 286 18233.79 57.03 52802.99 88888.00 2006-10-13 18:47:07.408 286 18233.77 57.03 52802.98 88888.00 2006-10-13 18:47:07.908 286 18233.74 57.01 52802.97 88888.00 2006-10-13 18:47:08.408 286 18233.71 57.02 52803.13 88888.00 2006-10-13 18:47:08.908 286 18233.76 57.02 52803.13 88888.00 2006-10-13 18:47:09.408 286 18233.82 56.91 52803.08 88888.00 2006-10-13 18:47:09.908 286 18233.72 56.94 52803.11 88888.00 2006-10-13 18:47:10.408 286 18233.82 56.90 52803.18 88888.00 2006-10-13 18:47:10.908 286 18233.94 56.90 52803.10 88888.00 2006-10-13 18:47:11.408 286 18233.97 56.82 52803.00 88888.00 2006-10-13 18:47:11.908 286 18233.93 56.76 52802.99 88888.00 2006-10-13 18:47:12.408 286 18233.95 56.75 52802.97 88888.00 2006-10-13 18:47:12.908 286 18233.88 56.74 52803.02 88888.00 2006-10-13 18:47:13.408 286 18233.83 56.72 52803.13 88888.00 2006-10-13 18:47:13.908 286 18233.72 56.73 52803.16 88888.00 2006-10-13 18:47:14.408 286 18233.79 56.72 52803.00 88888.00 2006-10-13 18:47:14.908 286 18233.75 56.66 52802.89 88888.00 2006-10-13 18:47:15.408 286 18233.84 56.62 52802.88 88888.00 2006-10-13 18:47:15.908 286 18233.96 56.65 52802.88 88888.00 2006-10-13 18:47:16.408 286 18233.97 56.61 52802.89 88888.00 2006-10-13 18:47:16.908 286 18233.91 56.50 52802.97 88888.00 2006-10-13 18:47:17.408 286 18233.93 56.51 52803.02 88888.00 2006-10-13 18:47:17.908 286 18233.87 56.50 52802.96 88888.00 2006-10-13 18:47:18.408 286 18233.84 56.49 52803.02 88888.00 2006-10-13 18:47:18.908 286 18233.78 56.49 52802.89 88888.00 2006-10-13 18:47:19.408 286 18233.74 56.53 52802.94 88888.00 2006-10-13 18:47:19.908 286 18233.73 56.48 52803.12 88888.00 2006-10-13 18:47:20.408 286 18233.67 56.46 52803.08 88888.00 2006-10-13 18:47:20.908 286 18233.64 56.50 52803.04 88888.00 2006-10-13 18:47:21.408 286 18233.57 56.62 52803.09 88888.00 2006-10-13 18:47:21.908 286 18233.56 56.55 52803.08 88888.00 2006-10-13 18:47:22.408 286 18233.58 56.45 52802.99 88888.00 2006-10-13 18:47:22.908 286 18233.62 56.42 52802.82 88888.00 2006-10-13 18:47:23.408 286 18233.61 56.38 52802.82 88888.00 2006-10-13 18:47:23.908 286 18233.50 56.43 52802.74 88888.00 2006-10-13 18:47:24.408 286 18233.62 56.50 52802.72 88888.00 2006-10-13 18:47:24.908 286 18233.68 56.50 52802.86 88888.00 2006-10-13 18:47:25.408 286 18233.75 56.48 52802.91 88888.00 2006-10-13 18:47:25.908 286 18233.77 56.50 52802.79 88888.00 2006-10-13 18:47:26.408 286 18233.89 56.57 52802.79 88888.00 2006-10-13 18:47:26.908 286 18233.83 56.59 52802.74 88888.00 2006-10-13 18:47:27.408 286 18233.82 56.55 52802.76 88888.00 2006-10-13 18:47:27.908 286 18233.84 56.61 52802.82 88888.00 2006-10-13 18:47:28.408 286 18233.77 56.63 52802.69 88888.00 2006-10-13 18:47:28.908 286 18233.85 56.56 52802.62 88888.00 2006-10-13 18:47:29.408 286 18233.94 56.56 52802.60 88888.00 2006-10-13 18:47:29.908 286 18233.89 56.58 52802.51 88888.00 2006-10-13 18:47:30.408 286 18233.89 56.58 52802.59 88888.00 2006-10-13 18:47:30.908 286 18234.00 56.59 52802.70 88888.00 2006-10-13 18:47:31.408 286 18233.96 56.56 52802.76 88888.00 2006-10-13 18:47:31.908 286 18233.84 56.54 52802.87 88888.00 2006-10-13 18:47:32.408 286 18233.94 56.64 52802.87 88888.00 2006-10-13 18:47:32.908 286 18233.87 56.66 52802.96 88888.00 2006-10-13 18:47:33.408 286 18233.77 56.71 52802.90 88888.00 2006-10-13 18:47:33.908 286 18233.77 56.70 52802.81 88888.00 2006-10-13 18:47:34.408 286 18233.83 56.72 52802.63 88888.00 2006-10-13 18:47:34.908 286 18233.88 56.69 52802.69 88888.00 2006-10-13 18:47:35.408 286 18233.90 56.72 52802.74 88888.00 2006-10-13 18:47:35.908 286 18233.91 56.70 52802.79 88888.00 2006-10-13 18:47:36.408 286 18234.05 56.69 52802.78 88888.00 2006-10-13 18:47:36.908 286 18234.07 56.71 52802.81 88888.00 2006-10-13 18:47:37.408 286 18233.99 56.73 52802.78 88888.00 2006-10-13 18:47:37.908 286 18234.00 56.69 52802.81 88888.00 2006-10-13 18:47:38.408 286 18234.14 56.67 52802.85 88888.00 2006-10-13 18:47:38.908 286 18234.11 56.66 52802.86 88888.00 2006-10-13 18:47:39.408 286 18234.06 56.57 52802.87 88888.00 2006-10-13 18:47:39.908 286 18234.10 56.52 52802.85 88888.00 2006-10-13 18:47:40.408 286 18234.07 56.66 52802.93 88888.00 2006-10-13 18:47:40.908 286 18234.02 56.73 52802.96 88888.00 2006-10-13 18:47:41.408 286 18234.04 56.78 52802.85 88888.00 2006-10-13 18:47:41.908 286 18234.02 56.76 52803.00 88888.00 2006-10-13 18:47:42.408 286 18234.05 56.75 52803.02 88888.00 2006-10-13 18:47:42.908 286 18234.10 56.72 52802.91 88888.00 2006-10-13 18:47:43.408 286 18234.07 56.68 52802.85 88888.00 2006-10-13 18:47:43.908 286 18234.00 56.62 52802.93 88888.00 2006-10-13 18:47:44.408 286 18233.95 56.65 52802.89 88888.00 2006-10-13 18:47:44.908 286 18234.07 56.59 52802.84 88888.00 2006-10-13 18:47:45.408 286 18233.97 56.53 52802.89 88888.00 2006-10-13 18:47:45.908 286 18233.90 56.54 52802.87 88888.00 2006-10-13 18:47:46.408 286 18233.90 56.62 52802.98 88888.00 2006-10-13 18:47:46.908 286 18233.98 56.68 52803.11 88888.00 2006-10-13 18:47:47.408 286 18233.98 56.68 52803.01 88888.00 2006-10-13 18:47:47.908 286 18233.95 56.65 52802.88 88888.00 2006-10-13 18:47:48.408 286 18233.85 56.64 52802.91 88888.00 2006-10-13 18:47:48.908 286 18233.78 56.59 52803.02 88888.00 2006-10-13 18:47:49.408 286 18233.87 56.62 52803.00 88888.00 2006-10-13 18:47:49.908 286 18233.84 56.63 52803.10 88888.00 2006-10-13 18:47:50.408 286 18233.72 56.67 52803.19 88888.00 2006-10-13 18:47:50.908 286 18233.68 56.58 52803.22 88888.00 2006-10-13 18:47:51.408 286 18233.64 56.63 52803.04 88888.00 2006-10-13 18:47:51.908 286 18233.56 56.69 52802.97 88888.00 2006-10-13 18:47:52.408 286 18233.50 56.69 52802.98 88888.00 2006-10-13 18:47:52.908 286 18233.55 56.67 52803.08 88888.00 2006-10-13 18:47:53.408 286 18233.54 56.67 52803.04 88888.00 2006-10-13 18:47:53.908 286 18233.42 56.66 52803.01 88888.00 2006-10-13 18:47:54.408 286 18233.33 56.68 52803.07 88888.00 2006-10-13 18:47:54.908 286 18233.21 56.67 52803.07 88888.00 2006-10-13 18:47:55.408 286 18233.18 56.71 52803.10 88888.00 2006-10-13 18:47:55.908 286 18233.33 56.76 52803.02 88888.00 2006-10-13 18:47:56.408 286 18233.25 56.79 52802.90 88888.00 2006-10-13 18:47:56.908 286 18233.15 56.73 52802.96 88888.00 2006-10-13 18:47:57.408 286 18233.17 56.71 52802.87 88888.00 2006-10-13 18:47:57.908 286 18233.22 56.68 52802.85 88888.00 2006-10-13 18:47:58.408 286 18233.13 56.70 52803.05 88888.00 2006-10-13 18:47:58.908 286 18233.03 56.77 52803.07 88888.00 2006-10-13 18:47:59.408 286 18233.08 56.73 52803.00 88888.00 2006-10-13 18:47:59.908 286 18233.15 56.71 52802.99 88888.00 2006-10-13 18:48:00.408 286 18233.09 56.78 52802.97 88888.00 2006-10-13 18:48:00.908 286 18233.06 56.80 52802.99 88888.00 2006-10-13 18:48:01.408 286 18233.00 56.76 52802.99 88888.00 2006-10-13 18:48:01.908 286 18232.99 56.72 52802.86 88888.00 2006-10-13 18:48:02.408 286 18232.96 56.76 52802.86 88888.00 2006-10-13 18:48:02.908 286 18232.86 56.82 52803.00 88888.00 2006-10-13 18:48:03.408 286 18232.87 56.80 52803.12 88888.00 2006-10-13 18:48:03.908 286 18232.92 56.81 52803.06 88888.00 2006-10-13 18:48:04.408 286 18232.87 56.92 52803.06 88888.00 2006-10-13 18:48:04.908 286 18232.92 56.97 52802.95 88888.00 2006-10-13 18:48:05.408 286 18232.95 57.05 52802.90 88888.00 2006-10-13 18:48:05.908 286 18232.89 57.08 52802.97 88888.00 2006-10-13 18:48:06.408 286 18232.86 57.11 52802.94 88888.00 2006-10-13 18:48:06.908 286 18232.82 57.10 52802.79 88888.00 2006-10-13 18:48:07.408 286 18232.70 57.13 52802.97 88888.00 2006-10-13 18:48:07.908 286 18232.74 57.20 52802.93 88888.00 2006-10-13 18:48:08.408 286 18232.73 57.24 52802.89 88888.00 2006-10-13 18:48:08.908 286 18232.69 57.25 52803.08 88888.00 2006-10-13 18:48:09.408 286 18232.66 57.30 52803.12 88888.00 2006-10-13 18:48:09.908 286 18232.59 57.29 52803.02 88888.00 2006-10-13 18:48:10.408 286 18232.62 57.22 52802.98 88888.00 2006-10-13 18:48:10.908 286 18232.70 57.28 52803.04 88888.00 2006-10-13 18:48:11.408 286 18232.77 57.29 52803.02 88888.00 2006-10-13 18:48:11.908 286 18232.66 57.32 52802.91 88888.00 2006-10-13 18:48:12.408 286 18232.63 57.32 52802.95 88888.00 2006-10-13 18:48:12.908 286 18232.67 57.29 52802.93 88888.00 2006-10-13 18:48:13.408 286 18232.71 57.30 52802.97 88888.00 2006-10-13 18:48:13.908 286 18232.70 57.30 52802.84 88888.00 2006-10-13 18:48:14.408 286 18232.74 57.29 52802.81 88888.00 2006-10-13 18:48:14.908 286 18232.64 57.19 52802.78 88888.00 2006-10-13 18:48:15.408 286 18232.59 57.13 52802.88 88888.00 2006-10-13 18:48:15.908 286 18232.59 57.13 52802.91 88888.00 2006-10-13 18:48:16.408 286 18232.58 57.17 52803.01 88888.00 2006-10-13 18:48:16.908 286 18232.57 57.19 52803.00 88888.00 2006-10-13 18:48:17.408 286 18232.59 57.19 52803.11 88888.00 2006-10-13 18:48:17.908 286 18232.58 57.26 52803.05 88888.00 2006-10-13 18:48:18.408 286 18232.55 57.36 52803.02 88888.00 2006-10-13 18:48:18.908 286 18232.57 57.33 52802.99 88888.00 2006-10-13 18:48:19.408 286 18232.51 57.25 52803.00 88888.00 2006-10-13 18:48:19.908 286 18232.62 57.29 52802.90 88888.00 2006-10-13 18:48:20.408 286 18232.62 57.28 52802.87 88888.00 2006-10-13 18:48:20.908 286 18232.49 57.31 52802.82 88888.00 2006-10-13 18:48:21.408 286 18232.48 57.22 52802.84 88888.00 2006-10-13 18:48:21.908 286 18232.55 57.22 52802.88 88888.00 2006-10-13 18:48:22.408 286 18232.56 57.34 52802.84 88888.00 2006-10-13 18:48:22.908 286 18232.45 57.37 52802.93 88888.00 2006-10-13 18:48:23.408 286 18232.38 57.40 52802.90 88888.00 2006-10-13 18:48:23.908 286 18232.42 57.44 52803.02 88888.00 2006-10-13 18:48:24.408 286 18232.43 57.47 52803.16 88888.00 2006-10-13 18:48:24.908 286 18232.51 57.50 52803.19 88888.00 2006-10-13 18:48:25.408 286 18232.59 57.49 52803.17 88888.00 2006-10-13 18:48:25.908 286 18232.52 57.45 52803.13 88888.00 2006-10-13 18:48:26.408 286 18232.31 57.51 52803.12 88888.00 2006-10-13 18:48:26.908 286 18232.19 57.55 52803.08 88888.00 2006-10-13 18:48:27.408 286 18232.17 57.50 52802.82 88888.00 2006-10-13 18:48:27.908 286 18232.25 57.50 52802.83 88888.00 2006-10-13 18:48:28.408 286 18232.36 57.44 52802.90 88888.00 2006-10-13 18:48:28.908 286 18232.42 57.51 52803.06 88888.00 2006-10-13 18:48:29.408 286 18232.32 57.63 52803.19 88888.00 2006-10-13 18:48:29.908 286 18232.28 57.69 52803.06 88888.00 2006-10-13 18:48:30.408 286 18232.28 57.72 52803.02 88888.00 2006-10-13 18:48:30.908 286 18232.34 57.78 52803.02 88888.00 2006-10-13 18:48:31.408 286 18232.26 57.79 52803.04 88888.00 2006-10-13 18:48:31.908 286 18232.17 57.71 52803.04 88888.00 2006-10-13 18:48:32.408 286 18232.34 57.73 52803.04 88888.00 2006-10-13 18:48:32.908 286 18232.39 57.78 52803.07 88888.00 2006-10-13 18:48:33.408 286 18232.42 57.72 52802.83 88888.00 2006-10-13 18:48:33.908 286 18232.52 57.67 52802.78 88888.00 2006-10-13 18:48:34.408 286 18232.38 57.67 52802.86 88888.00 2006-10-13 18:48:34.908 286 18232.44 57.55 52802.94 88888.00 2006-10-13 18:48:35.408 286 18232.47 57.61 52802.90 88888.00 2006-10-13 18:48:35.908 286 18232.44 57.54 52802.88 88888.00 2006-10-13 18:48:36.408 286 18232.39 57.55 52802.88 88888.00 2006-10-13 18:48:36.908 286 18232.27 57.58 52802.88 88888.00 2006-10-13 18:48:37.408 286 18232.30 57.55 52802.90 88888.00 2006-10-13 18:48:37.908 286 18232.24 57.46 52802.88 88888.00 2006-10-13 18:48:38.408 286 18232.10 57.37 52803.09 88888.00 2006-10-13 18:48:38.908 286 18232.09 57.39 52803.17 88888.00 2006-10-13 18:48:39.408 286 18232.03 57.41 52803.07 88888.00 2006-10-13 18:48:39.908 286 18232.04 57.35 52803.09 88888.00 2006-10-13 18:48:40.408 286 18232.03 57.32 52803.02 88888.00 2006-10-13 18:48:40.908 286 18232.08 57.32 52803.11 88888.00 2006-10-13 18:48:41.408 286 18232.04 57.25 52803.17 88888.00 2006-10-13 18:48:41.908 286 18232.00 57.30 52803.21 88888.00 2006-10-13 18:48:42.408 286 18231.91 57.37 52803.29 88888.00 2006-10-13 18:48:42.908 286 18231.88 57.37 52803.18 88888.00 2006-10-13 18:48:43.408 286 18231.94 57.42 52803.21 88888.00 2006-10-13 18:48:43.908 286 18231.89 57.44 52803.09 88888.00 2006-10-13 18:48:44.408 286 18231.90 57.44 52802.97 88888.00 2006-10-13 18:48:44.908 286 18231.94 57.37 52803.14 88888.00 2006-10-13 18:48:45.408 286 18231.91 57.38 52803.17 88888.00 2006-10-13 18:48:45.908 286 18231.93 57.45 52803.14 88888.00 2006-10-13 18:48:46.408 286 18231.98 57.50 52803.07 88888.00 2006-10-13 18:48:46.908 286 18232.03 57.52 52803.12 88888.00 2006-10-13 18:48:47.408 286 18232.05 57.61 52802.99 88888.00 2006-10-13 18:48:47.908 286 18232.09 57.65 52802.88 88888.00 2006-10-13 18:48:48.408 286 18232.03 57.67 52802.85 88888.00 2006-10-13 18:48:48.908 286 18232.04 57.64 52802.88 88888.00 2006-10-13 18:48:49.408 286 18232.15 57.61 52802.95 88888.00 2006-10-13 18:48:49.908 286 18232.21 57.56 52802.93 88888.00 2006-10-13 18:48:50.408 286 18232.16 57.63 52802.97 88888.00 2006-10-13 18:48:50.908 286 18232.27 57.68 52802.89 88888.00 2006-10-13 18:48:51.408 286 18232.38 57.61 52802.94 88888.00 2006-10-13 18:48:51.908 286 18232.38 57.63 52802.99 88888.00 2006-10-13 18:48:52.408 286 18232.38 57.58 52803.01 88888.00 2006-10-13 18:48:52.908 286 18232.43 57.53 52803.08 88888.00 2006-10-13 18:48:53.408 286 18232.52 57.50 52803.02 88888.00 2006-10-13 18:48:53.908 286 18232.45 57.44 52802.99 88888.00 2006-10-13 18:48:54.408 286 18232.43 57.45 52802.82 88888.00 2006-10-13 18:48:54.908 286 18232.36 57.46 52802.66 88888.00 2006-10-13 18:48:55.408 286 18232.37 57.41 52802.72 88888.00 2006-10-13 18:48:55.908 286 18232.37 57.38 52802.77 88888.00 2006-10-13 18:48:56.408 286 18232.37 57.31 52802.77 88888.00 2006-10-13 18:48:56.908 286 18232.47 57.39 52802.74 88888.00 2006-10-13 18:48:57.408 286 18232.57 57.42 52802.77 88888.00 2006-10-13 18:48:57.908 286 18232.51 57.39 52802.97 88888.00 2006-10-13 18:48:58.408 286 18232.51 57.41 52802.89 88888.00 2006-10-13 18:48:58.908 286 18232.54 57.47 52802.82 88888.00 2006-10-13 18:48:59.408 286 18232.54 57.47 52802.88 88888.00 2006-10-13 18:48:59.908 286 18232.58 57.48 52802.96 88888.00 2006-10-13 18:49:00.408 286 18232.57 57.44 52802.95 88888.00 2006-10-13 18:49:00.908 286 18232.59 57.36 52802.82 88888.00 2006-10-13 18:49:01.408 286 18232.66 57.30 52802.82 88888.00 2006-10-13 18:49:01.908 286 18232.67 57.22 52803.00 88888.00 2006-10-13 18:49:02.408 286 18232.64 57.26 52803.01 88888.00 2006-10-13 18:49:02.908 286 18232.63 57.28 52803.07 88888.00 2006-10-13 18:49:03.408 286 18232.69 57.23 52803.06 88888.00 2006-10-13 18:49:03.908 286 18232.78 57.17 52802.85 88888.00 2006-10-13 18:49:04.408 286 18232.79 57.12 52802.85 88888.00 2006-10-13 18:49:04.908 286 18232.80 57.07 52803.10 88888.00 2006-10-13 18:49:05.408 286 18232.85 57.02 52803.11 88888.00 2006-10-13 18:49:05.908 286 18232.96 56.96 52802.88 88888.00 2006-10-13 18:49:06.408 286 18232.93 57.01 52802.69 88888.00 2006-10-13 18:49:06.908 286 18232.98 57.02 52802.55 88888.00 2006-10-13 18:49:07.408 286 18233.01 57.04 52802.69 88888.00 2006-10-13 18:49:07.908 286 18233.02 57.01 52802.78 88888.00 2006-10-13 18:49:08.408 286 18232.98 56.91 52802.77 88888.00 2006-10-13 18:49:08.908 286 18232.95 56.80 52802.71 88888.00 2006-10-13 18:49:09.408 286 18232.99 56.75 52802.69 88888.00 2006-10-13 18:49:09.908 286 18232.95 56.69 52802.82 88888.00 2006-10-13 18:49:10.408 286 18233.03 56.69 52802.82 88888.00 2006-10-13 18:49:10.908 286 18233.06 56.68 52802.74 88888.00 2006-10-13 18:49:11.408 286 18232.98 56.69 52802.76 88888.00 2006-10-13 18:49:11.908 286 18233.04 56.73 52802.79 88888.00 2006-10-13 18:49:12.408 286 18233.09 56.70 52802.72 88888.00 2006-10-13 18:49:12.908 286 18233.15 56.66 52802.67 88888.00 2006-10-13 18:49:13.408 286 18233.15 56.61 52802.77 88888.00 2006-10-13 18:49:13.908 286 18233.18 56.70 52802.75 88888.00 2006-10-13 18:49:14.408 286 18233.17 56.76 52802.69 88888.00 2006-10-13 18:49:14.908 286 18233.14 56.70 52802.67 88888.00 2006-10-13 18:49:15.408 286 18233.19 56.68 52802.72 88888.00 2006-10-13 18:49:15.908 286 18233.20 56.74 52802.59 88888.00 2006-10-13 18:49:16.408 286 18233.29 56.77 52802.56 88888.00 2006-10-13 18:49:16.908 286 18233.28 56.70 52802.56 88888.00 2006-10-13 18:49:17.408 286 18233.26 56.57 52802.59 88888.00 2006-10-13 18:49:17.908 286 18233.32 56.57 52802.65 88888.00 2006-10-13 18:49:18.408 286 18233.39 56.51 52802.59 88888.00 2006-10-13 18:49:18.908 286 18233.36 56.52 52802.60 88888.00 2006-10-13 18:49:19.408 286 18233.33 56.56 52802.65 88888.00 2006-10-13 18:49:19.908 286 18233.36 56.50 52802.56 88888.00 2006-10-13 18:49:20.408 286 18233.35 56.52 52802.52 88888.00 2006-10-13 18:49:20.908 286 18233.31 56.52 52802.61 88888.00 2006-10-13 18:49:21.408 286 18233.29 56.48 52802.76 88888.00 2006-10-13 18:49:21.908 286 18233.31 56.47 52802.76 88888.00 2006-10-13 18:49:22.408 286 18233.40 56.43 52802.76 88888.00 2006-10-13 18:49:22.908 286 18233.42 56.41 52802.72 88888.00 2006-10-13 18:49:23.408 286 18233.42 56.42 52802.66 88888.00 2006-10-13 18:49:23.908 286 18233.50 56.40 52802.58 88888.00 2006-10-13 18:49:24.408 286 18233.56 56.25 52802.59 88888.00 2006-10-13 18:49:24.908 286 18233.62 56.24 52802.60 88888.00 2006-10-13 18:49:25.408 286 18233.55 56.24 52802.61 88888.00 2006-10-13 18:49:25.908 286 18233.51 56.21 52802.65 88888.00 2006-10-13 18:49:26.408 286 18233.57 56.14 52802.83 88888.00 2006-10-13 18:49:26.908 286 18233.58 56.17 52802.86 88888.00 2006-10-13 18:49:27.408 286 18233.53 56.13 52802.70 88888.00 2006-10-13 18:49:27.908 286 18233.62 56.14 52802.71 88888.00 2006-10-13 18:49:28.408 286 18233.64 56.19 52802.78 88888.00 2006-10-13 18:49:28.908 286 18233.50 56.16 52802.71 88888.00 2006-10-13 18:49:29.408 286 18233.55 56.11 52802.77 88888.00 2006-10-13 18:49:29.908 286 18233.74 56.11 52802.70 88888.00 2006-10-13 18:49:30.408 286 18233.86 56.02 52802.65 88888.00 2006-10-13 18:49:30.908 286 18233.88 56.03 52802.66 88888.00 2006-10-13 18:49:31.408 286 18234.04 56.03 52802.71 88888.00 2006-10-13 18:49:31.908 286 18234.14 56.05 52802.62 88888.00 2006-10-13 18:49:32.408 286 18234.11 56.11 52802.55 88888.00 2006-10-13 18:49:32.908 286 18234.07 56.11 52802.60 88888.00 2006-10-13 18:49:33.408 286 18234.16 56.08 52802.65 88888.00 2006-10-13 18:49:33.908 286 18234.19 56.09 52802.66 88888.00 2006-10-13 18:49:34.408 286 18234.20 56.11 52802.63 88888.00 2006-10-13 18:49:34.908 286 18234.34 56.09 52802.53 88888.00 2006-10-13 18:49:35.408 286 18234.37 56.00 52802.44 88888.00 2006-10-13 18:49:35.908 286 18234.27 56.06 52802.36 88888.00 2006-10-13 18:49:36.408 286 18234.31 56.09 52802.40 88888.00 2006-10-13 18:49:36.908 286 18234.34 56.05 52802.48 88888.00 2006-10-13 18:49:37.408 286 18234.32 56.12 52802.46 88888.00 2006-10-13 18:49:37.908 286 18234.28 56.16 52802.40 88888.00 2006-10-13 18:49:38.408 286 18234.32 56.17 52802.35 88888.00 2006-10-13 18:49:38.908 286 18234.41 56.15 52802.41 88888.00 2006-10-13 18:49:39.408 286 18234.38 56.15 52802.46 88888.00 2006-10-13 18:49:39.908 286 18234.45 56.15 52802.38 88888.00 2006-10-13 18:49:40.408 286 18234.42 56.12 52802.40 88888.00 2006-10-13 18:49:40.908 286 18234.34 56.17 52802.46 88888.00 2006-10-13 18:49:41.408 286 18234.39 56.23 52802.59 88888.00 2006-10-13 18:49:41.908 286 18234.42 56.31 52802.64 88888.00 2006-10-13 18:49:42.408 286 18234.48 56.32 52802.62 88888.00 2006-10-13 18:49:42.908 286 18234.47 56.28 52802.43 88888.00 2006-10-13 18:49:43.408 286 18234.47 56.28 52802.39 88888.00 2006-10-13 18:49:43.908 286 18234.59 56.30 52802.58 88888.00 2006-10-13 18:49:44.408 286 18234.63 56.26 52802.62 88888.00 2006-10-13 18:49:44.908 286 18234.62 56.29 52802.54 88888.00 2006-10-13 18:49:45.408 286 18234.50 56.29 52802.60 88888.00 2006-10-13 18:49:45.908 286 18234.49 56.24 52802.61 88888.00 2006-10-13 18:49:46.408 286 18234.49 56.20 52802.58 88888.00 2006-10-13 18:49:46.908 286 18234.44 56.14 52802.63 88888.00 2006-10-13 18:49:47.408 286 18234.51 56.12 52802.67 88888.00 2006-10-13 18:49:47.908 286 18234.59 56.12 52802.55 88888.00 2006-10-13 18:49:48.408 286 18234.60 56.17 52802.44 88888.00 2006-10-13 18:49:48.908 286 18234.61 56.21 52802.49 88888.00 2006-10-13 18:49:49.408 286 18234.52 56.21 52802.53 88888.00 2006-10-13 18:49:49.908 286 18234.50 56.22 52802.63 88888.00 2006-10-13 18:49:50.408 286 18234.52 56.21 52802.66 88888.00 2006-10-13 18:49:50.908 286 18234.47 56.25 52802.70 88888.00 2006-10-13 18:49:51.408 286 18234.55 56.21 52802.77 88888.00 2006-10-13 18:49:51.908 286 18234.37 56.21 52802.93 88888.00 2006-10-13 18:49:52.408 286 18234.40 56.29 52802.93 88888.00 2006-10-13 18:49:52.908 286 18234.41 56.26 52802.81 88888.00 2006-10-13 18:49:53.408 286 18234.36 56.28 52802.87 88888.00 2006-10-13 18:49:53.908 286 18234.37 56.26 52802.95 88888.00 2006-10-13 18:49:54.408 286 18234.42 56.28 52802.97 88888.00 2006-10-13 18:49:54.908 286 18234.40 56.21 52802.98 88888.00 2006-10-13 18:49:55.408 286 18234.34 56.18 52802.98 88888.00 2006-10-13 18:49:55.908 286 18234.37 56.21 52802.96 88888.00 2006-10-13 18:49:56.408 286 18234.40 56.20 52803.02 88888.00 2006-10-13 18:49:56.908 286 18234.44 56.14 52802.97 88888.00 2006-10-13 18:49:57.408 286 18234.45 56.13 52802.78 88888.00 2006-10-13 18:49:57.908 286 18234.39 56.18 52802.59 88888.00 2006-10-13 18:49:58.408 286 18234.34 56.13 52802.69 88888.00 2006-10-13 18:49:58.908 286 18234.32 56.11 52802.73 88888.00 2006-10-13 18:49:59.408 286 18234.39 56.02 52802.82 88888.00 2006-10-13 18:49:59.908 286 18234.32 56.00 52803.00 88888.00 2006-10-13 18:50:00.408 286 18234.28 55.98 52803.05 88888.00 2006-10-13 18:50:00.908 286 18234.23 55.94 52803.08 88888.00 2006-10-13 18:50:01.408 286 18234.08 55.92 52803.11 88888.00 2006-10-13 18:50:01.908 286 18234.02 55.85 52802.97 88888.00 2006-10-13 18:50:02.408 286 18234.07 55.80 52802.99 88888.00 2006-10-13 18:50:02.908 286 18234.10 55.83 52803.16 88888.00 2006-10-13 18:50:03.408 286 18234.07 55.91 52803.06 88888.00 2006-10-13 18:50:03.908 286 18234.07 55.85 52802.99 88888.00 2006-10-13 18:50:04.408 286 18234.02 55.77 52802.90 88888.00 2006-10-13 18:50:04.908 286 18233.87 55.76 52802.90 88888.00 2006-10-13 18:50:05.408 286 18233.85 55.76 52803.01 88888.00 2006-10-13 18:50:05.908 286 18233.73 55.67 52803.00 88888.00 2006-10-13 18:50:06.408 286 18233.63 55.69 52802.93 88888.00 2006-10-13 18:50:06.908 286 18233.65 55.70 52803.00 88888.00 2006-10-13 18:50:07.408 286 18233.72 55.67 52803.02 88888.00 2006-10-13 18:50:07.908 286 18233.83 55.65 52803.02 88888.00 2006-10-13 18:50:08.408 286 18233.84 55.61 52802.94 88888.00 2006-10-13 18:50:08.908 286 18233.72 55.54 52802.82 88888.00 2006-10-13 18:50:09.408 286 18233.63 55.48 52802.95 88888.00 2006-10-13 18:50:09.908 286 18233.66 55.36 52803.07 88888.00 2006-10-13 18:50:10.408 286 18233.60 55.35 52803.04 88888.00 2006-10-13 18:50:10.908 286 18233.44 55.38 52802.89 88888.00 2006-10-13 18:50:11.408 286 18233.45 55.38 52803.01 88888.00 2006-10-13 18:50:11.908 286 18233.32 55.36 52803.17 88888.00 2006-10-13 18:50:12.408 286 18233.40 55.29 52803.12 88888.00 2006-10-13 18:50:12.908 286 18233.35 55.20 52803.19 88888.00 2006-10-13 18:50:13.408 286 18233.28 55.21 52803.17 88888.00 2006-10-13 18:50:13.908 286 18233.41 55.17 52803.11 88888.00 2006-10-13 18:50:14.408 286 18233.45 55.16 52803.31 88888.00 2006-10-13 18:50:14.908 286 18233.35 55.18 52803.33 88888.00 2006-10-13 18:50:15.408 286 18233.31 55.15 52803.25 88888.00 2006-10-13 18:50:15.908 286 18233.28 55.04 52803.11 88888.00 2006-10-13 18:50:16.408 286 18233.22 55.00 52803.19 88888.00 2006-10-13 18:50:16.908 286 18233.11 55.01 52803.23 88888.00 2006-10-13 18:50:17.408 286 18233.09 55.01 52803.32 88888.00 2006-10-13 18:50:17.908 286 18233.04 54.96 52803.32 88888.00 2006-10-13 18:50:18.408 286 18232.98 54.91 52803.32 88888.00 2006-10-13 18:50:18.908 286 18232.86 54.91 52803.25 88888.00 2006-10-13 18:50:19.408 286 18232.84 54.85 52803.20 88888.00 2006-10-13 18:50:19.908 286 18232.92 54.79 52803.28 88888.00 2006-10-13 18:50:20.408 286 18232.87 54.75 52803.27 88888.00 2006-10-13 18:50:20.908 286 18232.74 54.74 52803.27 88888.00 2006-10-13 18:50:21.408 286 18232.64 54.74 52803.41 88888.00 2006-10-13 18:50:21.908 286 18232.65 54.75 52803.51 88888.00 2006-10-13 18:50:22.408 286 18232.62 54.75 52803.54 88888.00 2006-10-13 18:50:22.908 286 18232.51 54.73 52803.52 88888.00 2006-10-13 18:50:23.408 286 18232.37 54.70 52803.55 88888.00 2006-10-13 18:50:23.908 286 18232.31 54.71 52803.52 88888.00 2006-10-13 18:50:24.408 286 18232.24 54.69 52803.53 88888.00 2006-10-13 18:50:24.908 286 18232.19 54.58 52803.52 88888.00 2006-10-13 18:50:25.408 286 18232.19 54.52 52803.46 88888.00 2006-10-13 18:50:25.908 286 18232.13 54.50 52803.42 88888.00 2006-10-13 18:50:26.408 286 18232.14 54.61 52803.40 88888.00 2006-10-13 18:50:26.908 286 18232.09 54.62 52803.52 88888.00 2006-10-13 18:50:27.408 286 18231.92 54.61 52803.48 88888.00 2006-10-13 18:50:27.908 286 18231.87 54.52 52803.45 88888.00 2006-10-13 18:50:28.408 286 18231.87 54.53 52803.44 88888.00 2006-10-13 18:50:28.908 286 18231.86 54.53 52803.52 88888.00 2006-10-13 18:50:29.408 286 18231.73 54.53 52803.49 88888.00 2006-10-13 18:50:29.908 286 18231.60 54.50 52803.47 88888.00 2006-10-13 18:50:30.408 286 18231.54 54.51 52803.42 88888.00 2006-10-13 18:50:30.908 286 18231.46 54.58 52803.47 88888.00 2006-10-13 18:50:31.408 286 18231.48 54.58 52803.54 88888.00 2006-10-13 18:50:31.908 286 18231.33 54.51 52803.44 88888.00 2006-10-13 18:50:32.408 286 18231.16 54.51 52803.41 88888.00 2006-10-13 18:50:32.908 286 18231.05 54.52 52803.41 88888.00 2006-10-13 18:50:33.408 286 18231.06 54.64 52803.57 88888.00 2006-10-13 18:50:33.908 286 18231.10 54.70 52803.64 88888.00 2006-10-13 18:50:34.408 286 18231.07 54.64 52803.63 88888.00 2006-10-13 18:50:34.908 286 18231.00 54.62 52803.58 88888.00 2006-10-13 18:50:35.408 286 18230.86 54.63 52803.46 88888.00 2006-10-13 18:50:35.908 286 18230.80 54.63 52803.57 88888.00 2006-10-13 18:50:36.408 286 18230.85 54.62 52803.70 88888.00 2006-10-13 18:50:36.908 286 18230.91 54.58 52803.64 88888.00 2006-10-13 18:50:37.408 286 18230.86 54.54 52803.66 88888.00 2006-10-13 18:50:37.908 286 18230.81 54.62 52803.72 88888.00 2006-10-13 18:50:38.408 286 18230.83 54.63 52803.72 88888.00 2006-10-13 18:50:38.908 286 18230.67 54.57 52803.75 88888.00 2006-10-13 18:50:39.408 286 18230.61 54.57 52803.83 88888.00 2006-10-13 18:50:39.908 286 18230.72 54.59 52803.90 88888.00 2006-10-13 18:50:40.408 286 18230.60 54.71 52803.88 88888.00 2006-10-13 18:50:40.908 286 18230.45 54.82 52803.88 88888.00 2006-10-13 18:50:41.408 286 18230.41 54.79 52803.87 88888.00 2006-10-13 18:50:41.908 286 18230.31 54.73 52803.88 88888.00 2006-10-13 18:50:42.408 286 18230.25 54.86 52803.74 88888.00 2006-10-13 18:50:42.908 286 18230.10 54.95 52803.69 88888.00 2006-10-13 18:50:43.408 286 18230.15 55.01 52803.57 88888.00 2006-10-13 18:50:43.908 286 18230.13 55.05 52803.55 88888.00 2006-10-13 18:50:44.408 286 18230.18 55.04 52803.72 88888.00 2006-10-13 18:50:44.908 286 18230.28 54.98 52803.90 88888.00 2006-10-13 18:50:45.408 286 18229.99 54.99 52803.90 88888.00 2006-10-13 18:50:45.908 286 18229.84 54.99 52803.92 88888.00 2006-10-13 18:50:46.408 286 18229.92 54.99 52803.86 88888.00 2006-10-13 18:50:46.908 286 18229.78 54.86 52803.76 88888.00 2006-10-13 18:50:47.408 286 18229.83 54.87 52803.79 88888.00 2006-10-13 18:50:47.908 286 18229.82 54.90 52803.72 88888.00 2006-10-13 18:50:48.408 286 18229.50 54.91 52803.68 88888.00 2006-10-13 18:50:48.908 286 18229.32 54.91 52803.72 88888.00 2006-10-13 18:50:49.408 286 18229.23 54.91 52803.62 88888.00 2006-10-13 18:50:49.908 286 18229.10 54.87 52803.56 88888.00 2006-10-13 18:50:50.408 286 18229.31 54.83 52803.63 88888.00 2006-10-13 18:50:50.908 286 18229.50 54.82 52803.55 88888.00 2006-10-13 18:50:51.408 286 18229.53 54.86 52803.64 88888.00 2006-10-13 18:50:51.908 286 18229.34 54.81 52803.54 88888.00 2006-10-13 18:50:52.408 286 18229.41 54.75 52803.41 88888.00 2006-10-13 18:50:52.908 286 18229.41 54.83 52803.33 88888.00 2006-10-13 18:50:53.408 286 18229.23 54.86 52803.41 88888.00 2006-10-13 18:50:53.908 286 18229.21 54.79 52803.41 88888.00 2006-10-13 18:50:54.408 286 18229.05 54.84 52803.42 88888.00 2006-10-13 18:50:54.908 286 18228.94 54.85 52803.41 88888.00 2006-10-13 18:50:55.408 286 18228.94 54.84 52803.48 88888.00 2006-10-13 18:50:55.908 286 18228.85 54.86 52803.56 88888.00 2006-10-13 18:50:56.408 286 18228.77 54.87 52803.56 88888.00 2006-10-13 18:50:56.908 286 18228.74 54.91 52803.69 88888.00 2006-10-13 18:50:57.408 286 18228.63 54.96 52803.71 88888.00 2006-10-13 18:50:57.908 286 18228.57 54.95 52803.48 88888.00 2006-10-13 18:50:58.408 286 18228.48 54.96 52803.56 88888.00 2006-10-13 18:50:58.908 286 18228.43 55.05 52803.62 88888.00 2006-10-13 18:50:59.408 286 18228.44 55.05 52803.53 88888.00 2006-10-13 18:50:59.908 286 18228.45 55.00 52803.57 88888.00 2006-10-13 18:51:00.408 286 18228.41 55.06 52803.54 88888.00 2006-10-13 18:51:00.908 286 18228.28 55.07 52803.56 88888.00 2006-10-13 18:51:01.408 286 18228.15 55.08 52803.54 88888.00 2006-10-13 18:51:01.908 286 18228.04 55.10 52803.28 88888.00 2006-10-13 18:51:02.408 286 18228.17 55.10 52803.27 88888.00 2006-10-13 18:51:02.908 286 18228.28 55.10 52803.40 88888.00 2006-10-13 18:51:03.408 286 18228.20 55.07 52803.39 88888.00 2006-10-13 18:51:03.908 286 18228.30 55.03 52803.28 88888.00 2006-10-13 18:51:04.408 286 18228.33 55.04 52803.35 88888.00 2006-10-13 18:51:04.908 286 18228.39 55.05 52803.51 88888.00 2006-10-13 18:51:05.408 286 18228.41 55.07 52803.45 88888.00 2006-10-13 18:51:05.908 286 18228.33 54.96 52803.47 88888.00 2006-10-13 18:51:06.408 286 18228.30 55.01 52803.48 88888.00 2006-10-13 18:51:06.908 286 18228.17 54.98 52803.48 88888.00 2006-10-13 18:51:07.408 286 18228.17 55.01 52803.51 88888.00 2006-10-13 18:51:07.908 286 18228.32 54.97 52803.46 88888.00 2006-10-13 18:51:08.408 286 18228.36 54.86 52803.49 88888.00 2006-10-13 18:51:08.908 286 18228.35 54.89 52803.43 88888.00 2006-10-13 18:51:09.408 286 18228.37 54.96 52803.29 88888.00 2006-10-13 18:51:09.908 286 18228.47 54.98 52803.21 88888.00 2006-10-13 18:51:10.408 286 18228.51 54.95 52803.21 88888.00 2006-10-13 18:51:10.908 286 18228.47 54.91 52803.29 88888.00 2006-10-13 18:51:11.408 286 18228.35 54.96 52803.23 88888.00 2006-10-13 18:51:11.908 286 18228.44 54.95 52802.95 88888.00 2006-10-13 18:51:12.408 286 18228.41 54.90 52802.93 88888.00 2006-10-13 18:51:12.908 286 18228.44 54.95 52802.95 88888.00 2006-10-13 18:51:13.408 286 18228.45 55.05 52802.89 88888.00 2006-10-13 18:51:13.908 286 18228.44 55.05 52802.94 88888.00 2006-10-13 18:51:14.408 286 18228.54 55.01 52803.02 88888.00 2006-10-13 18:51:14.908 286 18228.55 55.10 52803.09 88888.00 2006-10-13 18:51:15.408 286 18228.42 55.07 52803.20 88888.00 2006-10-13 18:51:15.908 286 18228.42 55.06 52803.11 88888.00 2006-10-13 18:51:16.408 286 18228.54 55.06 52802.87 88888.00 2006-10-13 18:51:16.908 286 18228.55 55.03 52802.95 88888.00 2006-10-13 18:51:17.408 286 18228.68 55.03 52802.94 88888.00 2006-10-13 18:51:17.908 286 18228.67 55.06 52802.90 88888.00 2006-10-13 18:51:18.408 286 18228.71 55.08 52802.78 88888.00 2006-10-13 18:51:18.908 286 18228.65 55.01 52802.87 88888.00 2006-10-13 18:51:19.408 286 18228.55 54.98 52802.97 88888.00 2006-10-13 18:51:19.908 286 18228.56 54.96 52802.90 88888.00 2006-10-13 18:51:20.408 286 18228.56 54.99 52802.88 88888.00 2006-10-13 18:51:20.908 286 18228.57 55.05 52802.87 88888.00 2006-10-13 18:51:21.408 286 18228.56 55.06 52802.81 88888.00 2006-10-13 18:51:21.908 286 18228.69 55.07 52802.65 88888.00 2006-10-13 18:51:22.408 286 18228.77 55.06 52802.58 88888.00 2006-10-13 18:51:22.908 286 18228.61 55.17 52802.62 88888.00 2006-10-13 18:51:23.408 286 18228.51 55.16 52802.66 88888.00 2006-10-13 18:51:23.908 286 18228.52 55.15 52802.59 88888.00 2006-10-13 18:51:24.408 286 18228.58 55.15 52802.46 88888.00 2006-10-13 18:51:24.908 286 18228.65 55.11 52802.52 88888.00 2006-10-13 18:51:25.408 286 18228.77 55.12 52802.65 88888.00 2006-10-13 18:51:25.908 286 18228.66 55.16 52802.70 88888.00 2006-10-13 18:51:26.408 286 18228.72 55.14 52802.69 88888.00 2006-10-13 18:51:26.908 286 18228.76 55.23 52802.61 88888.00 2006-10-13 18:51:27.408 286 18228.82 55.26 52802.60 88888.00 2006-10-13 18:51:27.908 286 18228.86 55.32 52802.42 88888.00 2006-10-13 18:51:28.408 286 18228.78 55.36 52802.39 88888.00 2006-10-13 18:51:28.908 286 18228.93 55.35 52802.44 88888.00 2006-10-13 18:51:29.408 286 18228.96 55.28 52802.40 88888.00 2006-10-13 18:51:29.908 286 18228.97 55.21 52802.35 88888.00 2006-10-13 18:51:30.408 286 18229.05 55.24 52802.30 88888.00 2006-10-13 18:51:30.908 286 18229.01 55.35 52802.27 88888.00 2006-10-13 18:51:31.408 286 18228.94 55.42 52802.37 88888.00 2006-10-13 18:51:31.908 286 18229.04 55.37 52802.44 88888.00 2006-10-13 18:51:32.408 286 18229.04 55.37 52802.46 88888.00 2006-10-13 18:51:32.908 286 18229.02 55.32 52802.32 88888.00 2006-10-13 18:51:33.408 286 18229.04 55.30 52802.36 88888.00 2006-10-13 18:51:33.908 286 18229.10 55.22 52802.38 88888.00 2006-10-13 18:51:34.408 286 18229.21 55.21 52802.49 88888.00 2006-10-13 18:51:34.908 286 18229.23 55.19 52802.49 88888.00 2006-10-13 18:51:35.408 286 18229.31 55.28 52802.54 88888.00 2006-10-13 18:51:35.908 286 18229.38 55.29 52802.55 88888.00 2006-10-13 18:51:36.408 286 18229.32 55.24 52802.60 88888.00 2006-10-13 18:51:36.908 286 18229.22 55.21 52802.49 88888.00 2006-10-13 18:51:37.408 286 18229.19 55.10 52802.31 88888.00 2006-10-13 18:51:37.908 286 18229.24 55.08 52802.19 88888.00 2006-10-13 18:51:38.408 286 18229.23 55.06 52802.17 88888.00 2006-10-13 18:51:38.908 286 18229.26 55.07 52802.25 88888.00 2006-10-13 18:51:39.408 286 18229.34 55.03 52802.30 88888.00 2006-10-13 18:51:39.908 286 18229.28 55.02 52802.33 88888.00 2006-10-13 18:51:40.408 286 18229.17 55.03 52802.55 88888.00 2006-10-13 18:51:40.908 286 18229.23 55.04 52802.60 88888.00 2006-10-13 18:51:41.408 286 18229.21 55.07 52802.47 88888.00 2006-10-13 18:51:41.908 286 18229.17 55.10 52802.51 88888.00 2006-10-13 18:51:42.408 286 18229.10 55.09 52802.49 88888.00 2006-10-13 18:51:42.908 286 18229.11 55.06 52802.37 88888.00 2006-10-13 18:51:43.408 286 18229.27 54.97 52802.25 88888.00 2006-10-13 18:51:43.908 286 18229.23 54.99 52802.29 88888.00 2006-10-13 18:51:44.408 286 18229.33 55.05 52802.37 88888.00 2006-10-13 18:51:44.908 286 18229.39 55.02 52802.39 88888.00 2006-10-13 18:51:45.408 286 18229.30 54.95 52802.44 88888.00 2006-10-13 18:51:45.908 286 18229.28 54.87 52802.46 88888.00 2006-10-13 18:51:46.408 286 18229.26 54.86 52802.41 88888.00 2006-10-13 18:51:46.908 286 18229.34 54.87 52802.40 88888.00 2006-10-13 18:51:47.408 286 18229.32 54.83 52802.29 88888.00 2006-10-13 18:51:47.908 286 18229.24 54.78 52802.15 88888.00 2006-10-13 18:51:48.408 286 18229.26 54.71 52802.14 88888.00 2006-10-13 18:51:48.908 286 18229.12 54.67 52802.13 88888.00 2006-10-13 18:51:49.408 286 18229.18 54.76 52802.20 88888.00 2006-10-13 18:51:49.908 286 18229.27 54.76 52802.24 88888.00 2006-10-13 18:51:50.408 286 18229.38 54.71 52802.20 88888.00 2006-10-13 18:51:50.908 286 18229.32 54.62 52802.16 88888.00 2006-10-13 18:51:51.408 286 18229.27 54.55 52802.05 88888.00 2006-10-13 18:51:51.908 286 18229.21 54.58 52802.08 88888.00 2006-10-13 18:51:52.408 286 18229.28 54.54 52802.27 88888.00 2006-10-13 18:51:52.908 286 18229.22 54.45 52802.35 88888.00 2006-10-13 18:51:53.408 286 18229.29 54.36 52802.33 88888.00 2006-10-13 18:51:53.908 286 18229.31 54.41 52802.26 88888.00 2006-10-13 18:51:54.408 286 18229.30 54.53 52802.23 88888.00 2006-10-13 18:51:54.908 286 18229.30 54.58 52802.29 88888.00 2006-10-13 18:51:55.408 286 18229.33 54.50 52802.36 88888.00 2006-10-13 18:51:55.908 286 18229.35 54.46 52802.29 88888.00 2006-10-13 18:51:56.408 286 18229.33 54.48 52802.15 88888.00 2006-10-13 18:51:56.908 286 18229.35 54.52 52802.15 88888.00 2006-10-13 18:51:57.408 286 18229.23 54.52 52802.17 88888.00 2006-10-13 18:51:57.908 286 18229.13 54.49 52802.23 88888.00 2006-10-13 18:51:58.408 286 18229.16 54.39 52802.29 88888.00 2006-10-13 18:51:58.908 286 18229.28 54.33 52802.24 88888.00 2006-10-13 18:51:59.408 286 18229.29 54.34 52802.16 88888.00 2006-10-13 18:51:59.908 286 18229.28 54.30 52802.15 88888.00 2006-10-13 18:52:00.408 286 18229.29 54.24 52802.12 88888.00 2006-10-13 18:52:00.908 286 18229.30 54.16 52802.07 88888.00 2006-10-13 18:52:01.408 286 18229.26 54.17 52802.11 88888.00 2006-10-13 18:52:01.908 286 18229.26 54.17 52802.32 88888.00 2006-10-13 18:52:02.408 286 18229.22 54.23 52802.26 88888.00 2006-10-13 18:52:02.908 286 18229.19 54.29 52802.15 88888.00 2006-10-13 18:52:03.408 286 18229.05 54.36 52802.11 88888.00 2006-10-13 18:52:03.908 286 18229.06 54.34 52802.18 88888.00 2006-10-13 18:52:04.405 286 18228.99 54.33 52802.29 88888.00 2006-10-13 18:52:04.905 286 18228.99 54.34 52802.16 88888.00 2006-10-13 18:52:05.405 286 18228.98 54.37 52802.15 88888.00 2006-10-13 18:52:05.905 286 18228.98 54.36 52802.14 88888.00 2006-10-13 18:52:06.405 286 18228.88 54.31 52802.11 88888.00 2006-10-13 18:52:06.905 286 18228.93 54.25 52802.15 88888.00 2006-10-13 18:52:07.405 286 18228.95 54.23 52802.25 88888.00 2006-10-13 18:52:07.905 286 18228.89 54.28 52802.17 88888.00 2006-10-13 18:52:08.405 286 18228.86 54.28 52802.08 88888.00 2006-10-13 18:52:08.905 286 18228.72 54.28 52802.14 88888.00 2006-10-13 18:52:09.405 286 18228.78 54.22 52802.28 88888.00 2006-10-13 18:52:09.905 286 18228.82 54.22 52802.38 88888.00 2006-10-13 18:52:10.405 286 18228.87 54.23 52802.44 88888.00 2006-10-13 18:52:10.905 286 18228.78 54.19 52802.53 88888.00 2006-10-13 18:52:11.405 286 18228.73 54.26 52802.54 88888.00 2006-10-13 18:52:11.905 286 18228.71 54.31 52802.50 88888.00 2006-10-13 18:52:12.405 286 18228.63 54.26 52802.40 88888.00 2006-10-13 18:52:12.905 286 18228.58 54.23 52802.38 88888.00 2006-10-13 18:52:13.405 286 18228.51 54.20 52802.36 88888.00 2006-10-13 18:52:13.905 286 18228.50 54.23 52802.50 88888.00 2006-10-13 18:52:14.405 286 18228.44 54.23 52802.67 88888.00 2006-10-13 18:52:14.905 286 18228.33 54.22 52802.65 88888.00 2006-10-13 18:52:15.405 286 18228.28 54.28 52802.63 88888.00 2006-10-13 18:52:15.905 286 18228.17 54.28 52802.53 88888.00 2006-10-13 18:52:16.405 286 18228.20 54.22 52802.64 88888.00 2006-10-13 18:52:16.905 286 18228.18 54.20 52802.74 88888.00 2006-10-13 18:52:17.405 286 18228.24 54.23 52802.94 88888.00 2006-10-13 18:52:17.905 286 18228.20 54.31 52802.85 88888.00 2006-10-13 18:52:18.405 286 18228.10 54.38 52802.78 88888.00 2006-10-13 18:52:18.905 286 18228.06 54.40 52802.88 88888.00 2006-10-13 18:52:19.405 286 18228.04 54.40 52802.87 88888.00 2006-10-13 18:52:19.905 286 18227.93 54.41 52802.94 88888.00 2006-10-13 18:52:20.405 286 18227.87 54.40 52802.96 88888.00 2006-10-13 18:52:20.905 286 18227.87 54.46 52802.85 88888.00 2006-10-13 18:52:21.405 286 18227.77 54.49 52802.87 88888.00 2006-10-13 18:52:21.905 286 18227.77 54.52 52803.02 88888.00 2006-10-13 18:52:22.405 286 18227.76 54.53 52803.00 88888.00 2006-10-13 18:52:22.905 286 18227.66 54.51 52802.84 88888.00 2006-10-13 18:52:23.405 286 18227.63 54.45 52802.76 88888.00 2006-10-13 18:52:23.905 286 18227.46 54.42 52802.84 88888.00 2006-10-13 18:52:24.405 286 18227.43 54.41 52802.83 88888.00 2006-10-13 18:52:24.905 286 18227.31 54.45 52802.84 88888.00 2006-10-13 18:52:25.405 286 18227.30 54.40 52802.91 88888.00 2006-10-13 18:52:25.905 286 18227.16 54.40 52802.82 88888.00 2006-10-13 18:52:26.405 286 18227.05 54.40 52802.81 88888.00 2006-10-13 18:52:26.905 286 18227.02 54.37 52803.07 88888.00 2006-10-13 18:52:27.405 286 18226.95 54.34 52803.19 88888.00 2006-10-13 18:52:27.905 286 18226.91 54.37 52803.20 88888.00 2006-10-13 18:52:28.405 286 18226.91 54.45 52803.30 88888.00 2006-10-13 18:52:28.905 286 18226.74 54.50 52803.27 88888.00 2006-10-13 18:52:29.405 286 18226.60 54.49 52803.12 88888.00 2006-10-13 18:52:29.905 286 18226.72 54.56 52803.16 88888.00 2006-10-13 18:52:30.405 286 18226.71 54.54 52803.23 88888.00 2006-10-13 18:52:30.905 286 18226.69 54.58 52803.22 88888.00 2006-10-13 18:52:31.405 286 18226.65 54.59 52803.32 88888.00 2006-10-13 18:52:31.905 286 18226.56 54.56 52803.35 88888.00 2006-10-13 18:52:32.405 286 18226.51 54.47 52803.29 88888.00 2006-10-13 18:52:32.905 286 18226.47 54.48 52803.22 88888.00 2006-10-13 18:52:33.405 286 18226.38 54.52 52803.16 88888.00 2006-10-13 18:52:33.905 286 18226.30 54.56 52803.16 88888.00 2006-10-13 18:52:34.405 286 18226.39 54.56 52803.21 88888.00 2006-10-13 18:52:34.905 286 18226.45 54.56 52803.12 88888.00 2006-10-13 18:52:35.405 286 18226.41 54.54 52803.11 88888.00 2006-10-13 18:52:35.905 286 18226.48 54.53 52803.18 88888.00 2006-10-13 18:52:36.405 286 18226.51 54.54 52803.13 88888.00 2006-10-13 18:52:36.905 286 18226.70 54.61 52803.06 88888.00 2006-10-13 18:52:37.405 286 18226.76 54.64 52803.00 88888.00 2006-10-13 18:52:37.905 286 18226.78 54.65 52803.07 88888.00 2006-10-13 18:52:38.405 286 18226.87 54.61 52803.08 88888.00 2006-10-13 18:52:38.905 286 18226.80 54.59 52803.08 88888.00 2006-10-13 18:52:39.405 286 18226.78 54.56 52803.02 88888.00 2006-10-13 18:52:39.905 286 18226.88 54.54 52802.98 88888.00 2006-10-13 18:52:40.405 286 18226.95 54.49 52803.05 88888.00 2006-10-13 18:52:40.905 286 18226.92 54.41 52802.99 88888.00 2006-10-13 18:52:41.405 286 18226.91 54.38 52802.97 88888.00 2006-10-13 18:52:41.905 286 18226.87 54.41 52803.00 88888.00 2006-10-13 18:52:42.405 286 18226.92 54.37 52802.90 88888.00 2006-10-13 18:52:42.905 286 18226.98 54.37 52802.75 88888.00 2006-10-13 18:52:43.405 286 18226.93 54.34 52802.67 88888.00 2006-10-13 18:52:43.905 286 18226.99 54.30 52802.56 88888.00 2006-10-13 18:52:44.405 286 18227.01 54.26 52802.72 88888.00 2006-10-13 18:52:44.905 286 18227.02 54.20 52802.86 88888.00 2006-10-13 18:52:45.405 286 18227.00 54.22 52802.94 88888.00 2006-10-13 18:52:45.905 286 18227.09 54.25 52802.73 88888.00 2006-10-13 18:52:46.405 286 18227.10 54.38 52802.69 88888.00 2006-10-13 18:52:46.905 286 18227.24 54.38 52802.63 88888.00 2006-10-13 18:52:47.405 286 18227.25 54.37 52802.75 88888.00 2006-10-13 18:52:47.905 286 18227.22 54.45 52802.89 88888.00 2006-10-13 18:52:48.405 286 18227.20 54.40 52802.93 88888.00 2006-10-13 18:52:48.905 286 18227.30 54.37 52802.86 88888.00 2006-10-13 18:52:49.405 286 18227.42 54.35 52802.90 88888.00 2006-10-13 18:52:49.905 286 18227.48 54.30 52802.95 88888.00 2006-10-13 18:52:50.405 286 18227.47 54.36 52802.96 88888.00 2006-10-13 18:52:50.905 286 18227.44 54.49 52802.94 88888.00 2006-10-13 18:52:51.405 286 18227.56 54.56 52802.86 88888.00 2006-10-13 18:52:51.905 286 18227.49 54.63 52802.77 88888.00 2006-10-13 18:52:52.405 286 18227.66 54.71 52802.73 88888.00 2006-10-13 18:52:52.905 286 18227.63 54.68 52802.70 88888.00 2006-10-13 18:52:53.405 286 18227.70 54.59 52802.74 88888.00 2006-10-13 18:52:53.905 286 18227.72 54.53 52802.85 88888.00 2006-10-13 18:52:54.405 286 18227.68 54.55 52802.88 88888.00 2006-10-13 18:52:54.905 286 18227.70 54.61 52802.87 88888.00 2006-10-13 18:52:55.405 286 18227.76 54.58 52802.78 88888.00 2006-10-13 18:52:55.905 286 18227.89 54.62 52802.66 88888.00 2006-10-13 18:52:56.405 286 18227.95 54.63 52802.77 88888.00 2006-10-13 18:52:56.905 286 18228.00 54.68 52802.86 88888.00 2006-10-13 18:52:57.405 286 18228.08 54.61 52802.93 88888.00 2006-10-13 18:52:57.905 286 18228.03 54.52 52803.00 88888.00 2006-10-13 18:52:58.405 286 18228.02 54.48 52802.94 88888.00 2006-10-13 18:52:58.905 286 18228.12 54.44 52802.82 88888.00 2006-10-13 18:52:59.405 286 18228.29 54.46 52802.75 88888.00 2006-10-13 18:52:59.905 286 18228.35 54.49 52802.76 88888.00 2006-10-13 18:53:00.405 286 18228.40 54.52 52802.81 88888.00 2006-10-13 18:53:00.905 286 18228.33 54.51 52802.85 88888.00 2006-10-13 18:53:01.405 286 18228.37 54.52 52802.74 88888.00 2006-10-13 18:53:01.905 286 18228.36 54.59 52802.78 88888.00 2006-10-13 18:53:02.405 286 18228.37 54.61 52802.81 88888.00 2006-10-13 18:53:02.905 286 18228.43 54.53 52802.74 88888.00 2006-10-13 18:53:03.405 286 18228.47 54.51 52802.76 88888.00 2006-10-13 18:53:03.905 286 18228.48 54.48 52802.82 88888.00 2006-10-13 18:53:04.405 286 18228.55 54.47 52802.79 88888.00 2006-10-13 18:53:04.905 286 18228.48 54.50 52802.73 88888.00 2006-10-13 18:53:05.405 286 18228.47 54.53 52802.84 88888.00 2006-10-13 18:53:05.905 286 18228.61 54.49 52802.71 88888.00 2006-10-13 18:53:06.405 286 18228.61 54.48 52802.70 88888.00 2006-10-13 18:53:06.905 286 18228.59 54.45 52802.67 88888.00 2006-10-13 18:53:07.405 286 18228.59 54.47 52802.70 88888.00 2006-10-13 18:53:07.905 286 18228.65 54.51 52802.70 88888.00 2006-10-13 18:53:08.405 286 18228.67 54.49 52802.67 88888.00 2006-10-13 18:53:08.905 286 18228.63 54.35 52802.69 88888.00 2006-10-13 18:53:09.405 286 18228.67 54.36 52802.58 88888.00 2006-10-13 18:53:09.905 286 18228.76 54.34 52802.59 88888.00 2006-10-13 18:53:10.405 286 18228.79 54.31 52802.69 88888.00 2006-10-13 18:53:10.905 286 18228.80 54.18 52802.71 88888.00 2006-10-13 18:53:11.405 286 18228.80 54.20 52802.61 88888.00 2006-10-13 18:53:11.905 286 18228.76 54.25 52802.44 88888.00 2006-10-13 18:53:12.405 286 18228.82 54.12 52802.51 88888.00 2006-10-13 18:53:12.905 286 18228.82 54.25 52802.48 88888.00 2006-10-13 18:53:13.405 286 18228.94 54.29 52802.52 88888.00 2006-10-13 18:53:13.905 286 18228.83 54.15 52802.63 88888.00 2006-10-13 18:53:14.405 286 18228.87 54.14 52802.60 88888.00 2006-10-13 18:53:14.905 286 18228.98 54.05 52802.58 88888.00 2006-10-13 18:53:15.405 286 18228.84 53.89 52802.50 88888.00 2006-10-13 18:53:15.905 286 18228.85 53.85 52802.46 88888.00 2006-10-13 18:53:16.405 286 18228.90 53.79 52802.50 88888.00 2006-10-13 18:53:16.905 286 18228.77 53.73 52802.52 88888.00 2006-10-13 18:53:17.405 286 18228.83 53.67 52802.43 88888.00 2006-10-13 18:53:17.905 286 18228.86 53.58 52802.42 88888.00 2006-10-13 18:53:18.405 286 18228.93 53.59 52802.66 88888.00 2006-10-13 18:53:18.905 286 18228.93 53.64 52802.72 88888.00 2006-10-13 18:53:19.405 286 18228.86 53.53 52802.64 88888.00 2006-10-13 18:53:19.905 286 18228.86 53.41 52802.63 88888.00 2006-10-13 18:53:20.405 286 18228.80 53.36 52802.61 88888.00 2006-10-13 18:53:20.905 286 18228.93 53.38 52802.53 88888.00 2006-10-13 18:53:21.405 286 18228.93 53.41 52802.58 88888.00 2006-10-13 18:53:21.905 286 18229.01 53.40 52802.62 88888.00 2006-10-13 18:53:22.405 286 18229.05 53.35 52802.66 88888.00 2006-10-13 18:53:22.905 286 18228.96 53.25 52802.66 88888.00 2006-10-13 18:53:23.405 286 18228.77 53.16 52802.64 88888.00 2006-10-13 18:53:23.905 286 18228.80 53.06 52802.64 88888.00 2006-10-13 18:53:24.405 286 18228.82 53.01 52802.54 88888.00 2006-10-13 18:53:24.905 286 18228.77 52.97 52802.49 88888.00 2006-10-13 18:53:25.405 286 18228.68 52.95 52802.50 88888.00 2006-10-13 18:53:25.905 286 18228.79 52.86 52802.48 88888.00 2006-10-13 18:53:26.405 286 18228.89 52.88 52802.48 88888.00 2006-10-13 18:53:26.905 286 18229.00 52.92 52802.48 88888.00 2006-10-13 18:53:27.405 286 18229.05 52.90 52802.38 88888.00 2006-10-13 18:53:27.905 286 18228.89 52.82 52802.37 88888.00 2006-10-13 18:53:28.405 286 18228.74 52.79 52802.35 88888.00 2006-10-13 18:53:28.905 286 18228.74 52.72 52802.35 88888.00 2006-10-13 18:53:29.405 286 18228.68 52.73 52802.35 88888.00 2006-10-13 18:53:29.905 286 18228.67 52.55 52802.51 88888.00 2006-10-13 18:53:30.405 286 18228.67 52.55 52802.62 88888.00 2006-10-13 18:53:30.905 286 18228.69 52.65 52802.55 88888.00 2006-10-13 18:53:31.405 286 18228.73 52.58 52802.54 88888.00 2006-10-13 18:53:31.905 286 18228.68 52.63 52802.54 88888.00 2006-10-13 18:53:32.405 286 18228.67 52.61 52802.63 88888.00 2006-10-13 18:53:32.905 286 18228.63 52.57 52802.73 88888.00 2006-10-13 18:53:33.405 286 18228.61 52.61 52802.76 88888.00 2006-10-13 18:53:33.905 286 18228.59 52.64 52802.67 88888.00 2006-10-13 18:53:34.405 286 18228.55 52.61 52802.62 88888.00 2006-10-13 18:53:34.905 286 18228.58 52.55 52802.53 88888.00 2006-10-13 18:53:35.405 286 18228.54 52.58 52802.60 88888.00 2006-10-13 18:53:35.905 286 18228.36 52.56 52802.65 88888.00 2006-10-13 18:53:36.405 286 18228.26 52.51 52802.75 88888.00 2006-10-13 18:53:36.905 286 18228.29 52.44 52802.75 88888.00 2006-10-13 18:53:37.405 286 18228.19 52.43 52802.74 88888.00 2006-10-13 18:53:37.905 286 18228.09 52.42 52802.71 88888.00 2006-10-13 18:53:38.405 286 18228.23 52.38 52802.69 88888.00 2006-10-13 18:53:38.905 286 18228.30 52.38 52802.82 88888.00 2006-10-13 18:53:39.405 286 18228.24 52.40 52802.73 88888.00 2006-10-13 18:53:39.905 286 18228.24 52.44 52802.75 88888.00 2006-10-13 18:53:40.405 286 18228.33 52.50 52802.66 88888.00 2006-10-13 18:53:40.905 286 18228.33 52.49 52802.69 88888.00 2006-10-13 18:53:41.405 286 18228.32 52.39 52802.59 88888.00 2006-10-13 18:53:41.905 286 18228.20 52.41 52802.55 88888.00 2006-10-13 18:53:42.405 286 18228.21 52.39 52802.53 88888.00 2006-10-13 18:53:42.905 286 18228.15 52.39 52802.53 88888.00 2006-10-13 18:53:43.405 286 18228.15 52.40 52802.64 88888.00 2006-10-13 18:53:43.905 286 18228.20 52.47 52802.85 88888.00 2006-10-13 18:53:44.405 286 18228.21 52.51 52802.81 88888.00 2006-10-13 18:53:44.905 286 18228.20 52.57 52802.75 88888.00 2006-10-13 18:53:45.405 286 18228.08 52.55 52802.76 88888.00 2006-10-13 18:53:45.905 286 18228.08 52.62 52802.78 88888.00 2006-10-13 18:53:46.405 286 18228.18 52.69 52802.65 88888.00 2006-10-13 18:53:46.905 286 18228.21 52.69 52802.67 88888.00 2006-10-13 18:53:47.405 286 18228.14 52.65 52802.66 88888.00 2006-10-13 18:53:47.905 286 18228.11 52.67 52802.70 88888.00 2006-10-13 18:53:48.405 286 18228.15 52.67 52802.60 88888.00 2006-10-13 18:53:48.905 286 18228.14 52.68 52802.54 88888.00 2006-10-13 18:53:49.405 286 18228.13 52.70 52802.65 88888.00 2006-10-13 18:53:49.905 286 18228.17 52.77 52802.73 88888.00 2006-10-13 18:53:50.405 286 18228.23 52.76 52802.76 88888.00 2006-10-13 18:53:50.905 286 18228.26 52.75 52802.78 88888.00 2006-10-13 18:53:51.405 286 18228.31 52.80 52802.72 88888.00 2006-10-13 18:53:51.905 286 18228.20 52.79 52802.77 88888.00 2006-10-13 18:53:52.405 286 18228.17 52.80 52802.87 88888.00 2006-10-13 18:53:52.905 286 18228.14 52.81 52802.83 88888.00 2006-10-13 18:53:53.405 286 18228.19 52.72 52802.85 88888.00 2006-10-13 18:53:53.905 286 18228.08 52.69 52802.78 88888.00 2006-10-13 18:53:54.405 286 18228.02 52.70 52802.78 88888.00 2006-10-13 18:53:54.905 286 18228.02 52.76 52802.91 88888.00 2006-10-13 18:53:55.405 286 18228.06 52.86 52803.11 88888.00 2006-10-13 18:53:55.905 286 18228.14 52.98 52802.95 88888.00 2006-10-13 18:53:56.405 286 18228.15 52.99 52802.79 88888.00 2006-10-13 18:53:56.905 286 18228.10 53.01 52802.76 88888.00 2006-10-13 18:53:57.405 286 18228.04 52.98 52802.91 88888.00 2006-10-13 18:53:57.905 286 18228.09 52.87 52802.87 88888.00 2006-10-13 18:53:58.405 286 18228.07 52.94 52802.94 88888.00 2006-10-13 18:53:58.905 286 18227.99 52.96 52802.91 88888.00 2006-10-13 18:53:59.405 286 18227.90 52.99 52803.02 88888.00 2006-10-13 18:53:59.905 286 18227.98 52.97 52803.13 88888.00 2006-10-13 18:54:00.405 286 18228.06 52.89 52803.24 88888.00 2006-10-13 18:54:00.905 286 18228.01 52.84 52803.25 88888.00 2006-10-13 18:54:01.405 286 18228.15 52.86 52803.25 88888.00 2006-10-13 18:54:01.905 286 18228.19 52.89 52803.34 88888.00 2006-10-13 18:54:02.405 286 18228.11 52.95 52803.33 88888.00 2006-10-13 18:54:02.905 286 18228.00 52.90 52803.29 88888.00 2006-10-13 18:54:03.405 286 18228.06 52.95 52803.29 88888.00 2006-10-13 18:54:03.905 286 18228.06 53.04 52803.25 88888.00 2006-10-13 18:54:04.405 286 18228.04 53.04 52803.18 88888.00 2006-10-13 18:54:04.905 286 18227.89 52.98 52803.20 88888.00 2006-10-13 18:54:05.405 286 18227.78 52.94 52803.21 88888.00 2006-10-13 18:54:05.905 286 18227.91 53.04 52803.20 88888.00 2006-10-13 18:54:06.405 286 18227.92 53.11 52803.20 88888.00 2006-10-13 18:54:06.905 286 18227.78 53.07 52803.25 88888.00 2006-10-13 18:54:07.405 286 18227.80 53.09 52803.24 88888.00 2006-10-13 18:54:07.905 286 18227.82 53.07 52803.33 88888.00 2006-10-13 18:54:08.405 286 18227.87 52.97 52803.47 88888.00 2006-10-13 18:54:08.905 286 18227.79 53.00 52803.56 88888.00 2006-10-13 18:54:09.405 286 18227.75 53.10 52803.43 88888.00 2006-10-13 18:54:09.905 286 18227.70 53.15 52803.37 88888.00 2006-10-13 18:54:10.405 286 18227.68 53.26 52803.45 88888.00 2006-10-13 18:54:10.905 286 18227.66 53.28 52803.54 88888.00 2006-10-13 18:54:11.405 286 18227.63 53.29 52803.55 88888.00 2006-10-13 18:54:11.905 286 18227.58 53.29 52803.47 88888.00 2006-10-13 18:54:12.405 286 18227.63 53.38 52803.49 88888.00 2006-10-13 18:54:12.905 286 18227.59 53.41 52803.39 88888.00 2006-10-13 18:54:13.405 286 18227.55 53.38 52803.31 88888.00 2006-10-13 18:54:13.905 286 18227.54 53.32 52803.36 88888.00 2006-10-13 18:54:14.405 286 18227.46 53.31 52803.42 88888.00 2006-10-13 18:54:14.905 286 18227.34 53.31 52803.35 88888.00 2006-10-13 18:54:15.405 286 18227.30 53.37 52803.34 88888.00 2006-10-13 18:54:15.905 286 18227.38 53.42 52803.32 88888.00 2006-10-13 18:54:16.405 286 18227.32 53.50 52803.39 88888.00 2006-10-13 18:54:16.905 286 18227.25 53.54 52803.42 88888.00 2006-10-13 18:54:17.405 286 18227.20 53.62 52803.53 88888.00 2006-10-13 18:54:17.905 286 18227.12 53.66 52803.69 88888.00 2006-10-13 18:54:18.405 286 18227.03 53.67 52803.63 88888.00 2006-10-13 18:54:18.905 286 18226.96 53.76 52803.63 88888.00 2006-10-13 18:54:19.405 286 18226.84 53.83 52803.74 88888.00 2006-10-13 18:54:19.905 286 18226.84 53.88 52803.64 88888.00 2006-10-13 18:54:20.405 286 18226.88 53.89 52803.67 88888.00 2006-10-13 18:54:20.905 286 18226.74 53.88 52803.71 88888.00 2006-10-13 18:54:21.405 286 18226.55 53.99 52803.69 88888.00 2006-10-13 18:54:21.905 286 18226.50 54.00 52803.71 88888.00 2006-10-13 18:54:22.405 286 18226.55 53.99 52803.63 88888.00 2006-10-13 18:54:22.905 286 18226.43 53.90 52803.59 88888.00 2006-10-13 18:54:23.405 286 18226.36 53.92 52803.54 88888.00 2006-10-13 18:54:23.905 286 18226.36 53.96 52803.63 88888.00 2006-10-13 18:54:24.405 286 18226.45 53.96 52803.67 88888.00 2006-10-13 18:54:24.905 286 18226.27 53.99 52803.68 88888.00 2006-10-13 18:54:25.405 286 18226.17 54.05 52803.59 88888.00 2006-10-13 18:54:25.905 286 18226.16 53.92 52803.57 88888.00 2006-10-13 18:54:26.405 286 18226.09 53.87 52803.60 88888.00 2006-10-13 18:54:26.905 286 18226.07 53.96 52803.67 88888.00 2006-10-13 18:54:27.405 286 18226.12 53.99 52803.67 88888.00 2006-10-13 18:54:27.905 286 18226.04 54.07 52803.56 88888.00 2006-10-13 18:54:28.405 286 18225.93 54.06 52803.70 88888.00 2006-10-13 18:54:28.905 286 18225.87 54.00 52803.81 88888.00 2006-10-13 18:54:29.405 286 18225.86 54.01 52803.90 88888.00 2006-10-13 18:54:29.905 286 18225.83 54.00 52803.75 88888.00 2006-10-13 18:54:30.405 286 18225.83 53.98 52803.66 88888.00 2006-10-13 18:54:30.905 286 18225.76 54.01 52803.77 88888.00 2006-10-13 18:54:31.405 286 18225.82 54.07 52803.69 88888.00 2006-10-13 18:54:31.905 286 18225.72 54.06 52803.71 88888.00 2006-10-13 18:54:32.405 286 18225.64 54.01 52803.74 88888.00 2006-10-13 18:54:32.905 286 18225.67 53.94 52803.66 88888.00 2006-10-13 18:54:33.405 286 18225.70 53.89 52803.66 88888.00 2006-10-13 18:54:33.905 286 18225.78 53.92 52803.63 88888.00 2006-10-13 18:54:34.405 286 18225.76 53.87 52803.74 88888.00 2006-10-13 18:54:34.905 286 18225.79 53.84 52803.66 88888.00 2006-10-13 18:54:35.405 286 18225.78 53.91 52803.68 88888.00 2006-10-13 18:54:35.905 286 18225.76 54.00 52803.77 88888.00 2006-10-13 18:54:36.405 286 18225.71 53.99 52803.80 88888.00 2006-10-13 18:54:36.905 286 18225.71 53.98 52803.68 88888.00 2006-10-13 18:54:37.405 286 18225.74 53.96 52803.55 88888.00 2006-10-13 18:54:37.905 286 18225.78 53.86 52803.46 88888.00 2006-10-13 18:54:38.405 286 18225.71 53.90 52803.33 88888.00 2006-10-13 18:54:38.905 286 18225.73 53.88 52803.30 88888.00 2006-10-13 18:54:39.405 286 18225.70 53.84 52803.33 88888.00 2006-10-13 18:54:39.905 286 18225.63 53.87 52803.24 88888.00 2006-10-13 18:54:40.405 286 18225.68 53.95 52803.31 88888.00 2006-10-13 18:54:40.905 286 18225.65 53.99 52803.36 88888.00 2006-10-13 18:54:41.405 286 18225.72 53.94 52803.22 88888.00 2006-10-13 18:54:41.905 286 18225.69 53.89 52803.30 88888.00 2006-10-13 18:54:42.405 286 18225.72 53.87 52803.40 88888.00 2006-10-13 18:54:42.905 286 18225.70 53.91 52803.23 88888.00 2006-10-13 18:54:43.405 286 18225.76 53.89 52803.14 88888.00 2006-10-13 18:54:43.905 286 18225.73 53.87 52803.17 88888.00 2006-10-13 18:54:44.405 286 18225.78 53.88 52803.16 88888.00 2006-10-13 18:54:44.905 286 18225.81 53.88 52803.14 88888.00 2006-10-13 18:54:45.405 286 18225.80 54.07 52803.22 88888.00 2006-10-13 18:54:45.905 286 18225.90 53.97 52803.12 88888.00 2006-10-13 18:54:46.405 286 18225.96 53.90 52802.99 88888.00 2006-10-13 18:54:46.905 286 18226.03 53.96 52803.02 88888.00 2006-10-13 18:54:47.405 286 18226.03 53.87 52802.99 88888.00 2006-10-13 18:54:47.905 286 18225.86 53.78 52803.06 88888.00 2006-10-13 18:54:48.405 286 18225.84 53.76 52803.12 88888.00 2006-10-13 18:54:48.905 286 18225.90 53.74 52803.16 88888.00 2006-10-13 18:54:49.405 286 18225.95 53.70 52803.02 88888.00 2006-10-13 18:54:49.905 286 18225.95 53.75 52803.04 88888.00 2006-10-13 18:54:50.405 286 18225.93 53.79 52803.24 88888.00 2006-10-13 18:54:50.905 286 18225.92 53.78 52803.20 88888.00 2006-10-13 18:54:51.405 286 18225.84 53.72 52803.12 88888.00 2006-10-13 18:54:51.905 286 18225.80 53.68 52803.08 88888.00 2006-10-13 18:54:52.405 286 18225.83 53.74 52803.04 88888.00 2006-10-13 18:54:52.905 286 18225.91 53.75 52803.04 88888.00 2006-10-13 18:54:53.405 286 18225.90 53.63 52803.02 88888.00 2006-10-13 18:54:53.905 286 18225.90 53.55 52803.18 88888.00 2006-10-13 18:54:54.405 286 18225.95 53.63 52803.13 88888.00 2006-10-13 18:54:54.905 286 18225.73 53.55 52803.16 88888.00 2006-10-13 18:54:55.405 286 18225.75 53.54 52803.12 88888.00 2006-10-13 18:54:55.905 286 18225.85 53.55 52803.05 88888.00 2006-10-13 18:54:56.405 286 18225.85 53.54 52803.01 88888.00 2006-10-13 18:54:56.905 286 18225.90 53.50 52803.05 88888.00 2006-10-13 18:54:57.405 286 18225.87 53.51 52803.00 88888.00 2006-10-13 18:54:57.905 286 18225.84 53.58 52802.94 88888.00 2006-10-13 18:54:58.405 286 18225.82 53.58 52802.90 88888.00 2006-10-13 18:54:58.905 286 18225.86 53.49 52802.96 88888.00 2006-10-13 18:54:59.405 286 18225.92 53.48 52802.91 88888.00 2006-10-13 18:54:59.905 286 18226.02 53.51 52802.91 88888.00 2006-10-13 18:55:00.405 286 18226.11 53.48 52803.09 88888.00 2006-10-13 18:55:00.905 286 18225.97 53.41 52803.04 88888.00 2006-10-13 18:55:01.405 286 18225.86 53.39 52803.04 88888.00 2006-10-13 18:55:01.905 286 18225.85 53.37 52803.10 88888.00 2006-10-13 18:55:02.405 286 18225.87 53.30 52803.09 88888.00 2006-10-13 18:55:02.905 286 18225.91 53.26 52803.12 88888.00 2006-10-13 18:55:03.405 286 18225.84 53.28 52803.11 88888.00 2006-10-13 18:55:03.905 286 18225.69 53.22 52803.11 88888.00 2006-10-13 18:55:04.405 286 18225.62 53.22 52802.97 88888.00 2006-10-13 18:55:04.905 286 18225.65 53.20 52803.10 88888.00 2006-10-13 18:55:05.405 286 18225.76 53.22 52803.06 88888.00 2006-10-13 18:55:05.905 286 18225.78 53.26 52803.02 88888.00 2006-10-13 18:55:06.405 286 18225.64 53.24 52803.14 88888.00 2006-10-13 18:55:06.905 286 18225.63 53.31 52803.12 88888.00 2006-10-13 18:55:07.405 286 18225.57 53.35 52803.06 88888.00 2006-10-13 18:55:07.905 286 18225.54 53.31 52803.08 88888.00 2006-10-13 18:55:08.405 286 18225.61 53.32 52803.11 88888.00 2006-10-13 18:55:08.905 286 18225.47 53.33 52803.12 88888.00 2006-10-13 18:55:09.405 286 18225.49 53.35 52803.16 88888.00 2006-10-13 18:55:09.905 286 18225.54 53.39 52803.27 88888.00 2006-10-13 18:55:10.405 286 18225.59 53.39 52803.35 88888.00 2006-10-13 18:55:10.905 286 18225.55 53.31 52803.28 88888.00 2006-10-13 18:55:11.405 286 18225.51 53.35 52803.29 88888.00 2006-10-13 18:55:11.905 286 18225.38 53.37 52803.42 88888.00 2006-10-13 18:55:12.405 286 18225.39 53.30 52803.37 88888.00 2006-10-13 18:55:12.905 286 18225.44 53.21 52803.17 88888.00 2006-10-13 18:55:13.405 286 18225.51 53.15 52803.14 88888.00 2006-10-13 18:55:13.905 286 18225.33 53.15 52803.13 88888.00 2006-10-13 18:55:14.405 286 18225.33 53.21 52803.27 88888.00 2006-10-13 18:55:14.905 286 18225.38 53.15 52803.27 88888.00 2006-10-13 18:55:15.405 286 18225.38 53.15 52803.20 88888.00 2006-10-13 18:55:15.905 286 18225.33 53.14 52803.30 88888.00 2006-10-13 18:55:16.405 286 18225.26 53.07 52803.42 88888.00 2006-10-13 18:55:16.905 286 18225.20 53.04 52803.31 88888.00 2006-10-13 18:55:17.405 286 18225.24 53.06 52803.28 88888.00 2006-10-13 18:55:17.905 286 18225.25 53.08 52803.29 88888.00 2006-10-13 18:55:18.405 286 18225.28 52.96 52803.25 88888.00 2006-10-13 18:55:18.905 286 18225.26 52.64 52803.35 88888.00 2006-10-13 18:55:19.405 286 18225.18 52.89 52803.17 88888.00 2006-10-13 18:55:19.905 286 18225.31 53.10 52803.00 88888.00 2006-10-13 18:55:20.405 286 18225.30 53.13 52803.07 88888.00 2006-10-13 18:55:20.905 286 18225.21 53.17 52803.18 88888.00 2006-10-13 18:55:21.405 286 18225.21 53.18 52803.13 88888.00 2006-10-13 18:55:21.905 286 18225.17 53.16 52803.19 88888.00 2006-10-13 18:55:22.405 286 18225.30 53.19 52803.21 88888.00 2006-10-13 18:55:22.905 286 18225.40 53.23 52803.20 88888.00 2006-10-13 18:55:23.405 286 18225.33 53.29 52803.28 88888.00 2006-10-13 18:55:23.905 286 18225.39 53.25 52803.24 88888.00 2006-10-13 18:55:24.405 286 18225.37 53.26 52803.05 88888.00 2006-10-13 18:55:24.905 286 18225.29 53.29 52803.14 88888.00 2006-10-13 18:55:25.405 286 18225.33 53.26 52803.37 88888.00 2006-10-13 18:55:25.905 286 18225.29 53.23 52803.33 88888.00 2006-10-13 18:55:26.405 286 18225.32 53.17 52803.21 88888.00 2006-10-13 18:55:26.905 286 18225.41 53.15 52803.16 88888.00 2006-10-13 18:55:27.405 286 18225.41 53.19 52803.16 88888.00 2006-10-13 18:55:27.905 286 18225.44 53.16 52803.18 88888.00 2006-10-13 18:55:28.405 286 18225.41 53.09 52803.04 88888.00 2006-10-13 18:55:28.905 286 18225.42 53.10 52803.06 88888.00 2006-10-13 18:55:29.405 286 18225.54 53.11 52803.01 88888.00 2006-10-13 18:55:29.905 286 18225.61 53.13 52802.99 88888.00 2006-10-13 18:55:30.405 286 18225.53 53.08 52803.06 88888.00 2006-10-13 18:55:30.905 286 18225.43 53.09 52803.04 88888.00 2006-10-13 18:55:31.405 286 18225.50 53.14 52803.02 88888.00 2006-10-13 18:55:31.905 286 18225.61 53.22 52802.91 88888.00 2006-10-13 18:55:32.405 286 18225.52 53.18 52803.00 88888.00 2006-10-13 18:55:32.905 286 18225.57 53.16 52802.99 88888.00 2006-10-13 18:55:33.405 286 18225.63 53.16 52802.97 88888.00 2006-10-13 18:55:33.905 286 18225.73 53.13 52803.02 88888.00 2006-10-13 18:55:34.405 286 18225.71 53.11 52803.02 88888.00 2006-10-13 18:55:34.905 286 18225.69 53.13 52803.10 88888.00 2006-10-13 18:55:35.405 286 18225.76 53.13 52803.00 88888.00 2006-10-13 18:55:35.905 286 18225.62 53.10 52803.10 88888.00 2006-10-13 18:55:36.405 286 18225.69 53.17 52803.14 88888.00 2006-10-13 18:55:36.905 286 18225.76 53.17 52803.17 88888.00 2006-10-13 18:55:37.405 286 18225.76 53.11 52803.09 88888.00 2006-10-13 18:55:37.905 286 18225.89 53.11 52803.11 88888.00 2006-10-13 18:55:38.405 286 18225.82 53.11 52803.29 88888.00 2006-10-13 18:55:38.905 286 18225.76 53.12 52803.29 88888.00 2006-10-13 18:55:39.405 286 18225.70 53.18 52803.29 88888.00 2006-10-13 18:55:39.905 286 18225.62 53.22 52803.21 88888.00 2006-10-13 18:55:40.405 286 18225.59 53.20 52803.41 88888.00 2006-10-13 18:55:40.905 286 18225.52 53.20 52803.45 88888.00 2006-10-13 18:55:41.405 286 18225.54 53.21 52803.34 88888.00 2006-10-13 18:55:41.905 286 18225.48 53.21 52803.25 88888.00 2006-10-13 18:55:42.405 286 18225.50 53.23 52803.18 88888.00 2006-10-13 18:55:42.905 286 18225.52 53.23 52803.21 88888.00 2006-10-13 18:55:43.405 286 18225.44 53.25 52803.34 88888.00 2006-10-13 18:55:43.905 286 18225.51 53.33 52803.42 88888.00 2006-10-13 18:55:44.405 286 18225.47 53.41 52803.35 88888.00 2006-10-13 18:55:44.905 286 18225.47 53.42 52803.42 88888.00 2006-10-13 18:55:45.405 286 18225.52 53.46 52803.37 88888.00 2006-10-13 18:55:45.905 286 18225.51 53.46 52803.39 88888.00 2006-10-13 18:55:46.405 286 18225.44 53.48 52803.57 88888.00 2006-10-13 18:55:46.905 286 18225.36 53.55 52803.54 88888.00 2006-10-13 18:55:47.405 286 18225.29 53.53 52803.37 88888.00 2006-10-13 18:55:47.905 286 18225.19 53.59 52803.31 88888.00 2006-10-13 18:55:48.405 286 18225.18 53.69 52803.37 88888.00 2006-10-13 18:55:48.905 286 18225.35 53.68 52803.45 88888.00 2006-10-13 18:55:49.405 286 18225.22 53.68 52803.58 88888.00 2006-10-13 18:55:49.905 286 18225.18 53.66 52803.65 88888.00 2006-10-13 18:55:50.405 286 18225.19 53.65 52803.55 88888.00 2006-10-13 18:55:50.905 286 18225.07 53.65 52803.60 88888.00 2006-10-13 18:55:51.405 286 18225.07 53.69 52803.67 88888.00 2006-10-13 18:55:51.905 286 18225.07 53.69 52803.67 88888.00 2006-10-13 18:55:52.405 286 18225.09 53.75 52803.68 88888.00 2006-10-13 18:55:52.905 286 18225.07 53.78 52803.90 88888.00 2006-10-13 18:55:53.405 286 18225.06 53.78 52803.99 88888.00 2006-10-13 18:55:53.905 286 18225.13 53.76 52804.03 88888.00 2006-10-13 18:55:54.405 286 18225.10 53.76 52803.99 88888.00 2006-10-13 18:55:54.905 286 18225.20 53.72 52803.94 88888.00 2006-10-13 18:55:55.405 286 18225.11 53.74 52803.98 88888.00 2006-10-13 18:55:55.905 286 18224.99 53.80 52803.87 88888.00 2006-10-13 18:55:56.405 286 18225.05 53.82 52803.82 88888.00 2006-10-13 18:55:56.905 286 18225.05 53.84 52803.88 88888.00 2006-10-13 18:55:57.405 286 18225.05 53.89 52803.89 88888.00 2006-10-13 18:55:57.905 286 18225.06 53.91 52803.81 88888.00 2006-10-13 18:55:58.405 286 18225.00 53.89 52803.71 88888.00 2006-10-13 18:55:58.905 286 18224.89 53.91 52803.76 88888.00 2006-10-13 18:55:59.405 286 18224.93 53.96 52803.86 88888.00 2006-10-13 18:55:59.905 286 18224.96 53.96 52803.86 88888.00 2006-10-13 18:56:00.405 286 18225.05 53.94 52803.83 88888.00 2006-10-13 18:56:00.905 286 18225.16 53.87 52803.79 88888.00 2006-10-13 18:56:01.405 286 18225.11 53.83 52803.78 88888.00 2006-10-13 18:56:01.905 286 18225.14 53.77 52803.85 88888.00 2006-10-13 18:56:02.405 286 18225.19 53.79 52803.81 88888.00 2006-10-13 18:56:02.905 286 18225.10 53.78 52803.76 88888.00 2006-10-13 18:56:03.405 286 18225.06 53.76 52803.68 88888.00 2006-10-13 18:56:03.905 286 18225.05 53.80 52803.49 88888.00 2006-10-13 18:56:04.405 286 18225.06 53.84 52803.58 88888.00 2006-10-13 18:56:04.905 286 18225.00 53.76 52803.64 88888.00 2006-10-13 18:56:05.405 286 18225.02 53.70 52803.55 88888.00 2006-10-13 18:56:05.905 286 18225.02 53.79 52803.43 88888.00 2006-10-13 18:56:06.405 286 18225.13 53.90 52803.36 88888.00 2006-10-13 18:56:06.905 286 18225.18 54.00 52803.37 88888.00 2006-10-13 18:56:07.405 286 18225.03 53.85 52803.30 88888.00 2006-10-13 18:56:07.905 286 18225.06 53.81 52803.51 88888.00 2006-10-13 18:56:08.405 286 18225.16 53.89 52803.64 88888.00 2006-10-13 18:56:08.905 286 18225.19 53.90 52803.63 88888.00 2006-10-13 18:56:09.405 286 18225.21 53.89 52803.71 88888.00 2006-10-13 18:56:09.905 286 18225.16 53.89 52803.70 88888.00 2006-10-13 18:56:10.405 286 18225.26 53.88 52803.68 88888.00 2006-10-13 18:56:10.905 286 18225.37 53.87 52803.65 88888.00 2006-10-13 18:56:11.405 286 18225.39 53.85 52803.64 88888.00 2006-10-13 18:56:11.905 286 18225.36 53.77 52803.56 88888.00 2006-10-13 18:56:12.405 286 18225.47 53.78 52803.40 88888.00 2006-10-13 18:56:12.905 286 18225.50 53.82 52803.35 88888.00 2006-10-13 18:56:13.405 286 18225.53 53.80 52803.41 88888.00 2006-10-13 18:56:13.905 286 18225.57 53.79 52803.43 88888.00 2006-10-13 18:56:14.405 286 18225.59 53.78 52803.31 88888.00 2006-10-13 18:56:14.905 286 18225.62 53.84 52803.39 88888.00 2006-10-13 18:56:15.405 286 18225.59 53.98 52803.54 88888.00 2006-10-13 18:56:15.905 286 18225.44 53.97 52803.52 88888.00 2006-10-13 18:56:16.405 286 18225.40 53.89 52803.42 88888.00 2006-10-13 18:56:16.905 286 18225.38 53.86 52803.39 88888.00 2006-10-13 18:56:17.405 286 18225.35 53.80 52803.47 88888.00 2006-10-13 18:56:17.905 286 18225.39 53.71 52803.48 88888.00 2006-10-13 18:56:18.405 286 18225.46 53.71 52803.45 88888.00 2006-10-13 18:56:18.905 286 18225.46 53.78 52803.52 88888.00 2006-10-13 18:56:19.405 286 18225.33 53.79 52803.66 88888.00 2006-10-13 18:56:19.905 286 18225.25 53.79 52803.69 88888.00 2006-10-13 18:56:20.405 286 18225.30 53.75 52803.62 88888.00 2006-10-13 18:56:20.905 286 18225.29 53.74 52803.56 88888.00 2006-10-13 18:56:21.405 286 18225.25 53.77 52803.68 88888.00 2006-10-13 18:56:21.905 286 18225.35 53.85 52803.60 88888.00 2006-10-13 18:56:22.405 286 18225.36 53.86 52803.66 88888.00 2006-10-13 18:56:22.905 286 18225.26 53.87 52803.75 88888.00 2006-10-13 18:56:23.405 286 18225.25 53.78 52803.82 88888.00 2006-10-13 18:56:23.905 286 18225.17 53.76 52803.78 88888.00 2006-10-13 18:56:24.405 286 18224.99 53.73 52803.83 88888.00 2006-10-13 18:56:24.905 286 18224.95 53.77 52803.78 88888.00 2006-10-13 18:56:25.405 286 18224.92 53.79 52803.72 88888.00 2006-10-13 18:56:25.905 286 18225.06 53.69 52803.70 88888.00 2006-10-13 18:56:26.405 286 18225.08 53.59 52803.57 88888.00 2006-10-13 18:56:26.905 286 18224.89 53.57 52803.65 88888.00 2006-10-13 18:56:27.405 286 18224.86 53.57 52803.69 88888.00 2006-10-13 18:56:27.905 286 18224.96 53.55 52803.64 88888.00 2006-10-13 18:56:28.405 286 18224.91 53.57 52803.66 88888.00 2006-10-13 18:56:28.905 286 18225.00 53.61 52803.71 88888.00 2006-10-13 18:56:29.405 286 18224.97 53.58 52803.60 88888.00 2006-10-13 18:56:29.905 286 18224.86 53.54 52803.51 88888.00 2006-10-13 18:56:30.405 286 18224.83 53.48 52803.49 88888.00 2006-10-13 18:56:30.905 286 18224.79 53.44 52803.44 88888.00 2006-10-13 18:56:31.405 286 18224.78 53.48 52803.57 88888.00 2006-10-13 18:56:31.905 286 18224.72 53.46 52803.55 88888.00 2006-10-13 18:56:32.405 286 18224.73 53.43 52803.49 88888.00 2006-10-13 18:56:32.905 286 18224.76 53.32 52803.51 88888.00 2006-10-13 18:56:33.405 286 18224.75 53.32 52803.48 88888.00 2006-10-13 18:56:33.905 286 18224.72 53.29 52803.49 88888.00 2006-10-13 18:56:34.405 286 18224.72 53.38 52803.52 88888.00 2006-10-13 18:56:34.905 286 18224.68 53.36 52803.53 88888.00 2006-10-13 18:56:35.405 286 18224.63 53.44 52803.53 88888.00 2006-10-13 18:56:35.905 286 18224.63 53.52 52803.42 88888.00 2006-10-13 18:56:36.405 286 18224.62 53.57 52803.49 88888.00 2006-10-13 18:56:36.905 286 18224.64 53.59 52803.71 88888.00 2006-10-13 18:56:37.405 286 18224.59 53.64 52803.86 88888.00 2006-10-13 18:56:37.905 286 18224.52 53.52 52803.93 88888.00 2006-10-13 18:56:38.405 286 18224.57 53.59 52803.80 88888.00 2006-10-13 18:56:38.905 286 18224.51 53.58 52803.74 88888.00 2006-10-13 18:56:39.405 286 18224.52 53.69 52803.68 88888.00 2006-10-13 18:56:39.905 286 18224.51 53.66 52803.70 88888.00 2006-10-13 18:56:40.405 286 18224.52 53.61 52803.79 88888.00 2006-10-13 18:56:40.905 286 18224.53 53.63 52803.81 88888.00 2006-10-13 18:56:41.405 286 18224.40 53.55 52803.82 88888.00 2006-10-13 18:56:41.905 286 18224.32 53.47 52803.86 88888.00 2006-10-13 18:56:42.405 286 18224.37 53.52 52803.79 88888.00 2006-10-13 18:56:42.905 286 18224.19 53.52 52803.79 88888.00 2006-10-13 18:56:43.405 286 18224.33 53.55 52803.67 88888.00 2006-10-13 18:56:43.905 286 18224.34 53.52 52803.65 88888.00 2006-10-13 18:56:44.405 286 18224.27 53.45 52803.79 88888.00 2006-10-13 18:56:44.905 286 18224.22 53.40 52803.88 88888.00 2006-10-13 18:56:45.405 286 18224.26 53.30 52803.87 88888.00 2006-10-13 18:56:45.905 286 18224.28 53.35 52803.94 88888.00 2006-10-13 18:56:46.405 286 18224.37 53.42 52803.95 88888.00 2006-10-13 18:56:46.905 286 18224.34 53.41 52803.91 88888.00 2006-10-13 18:56:47.405 286 18224.37 53.41 52803.99 88888.00 2006-10-13 18:56:47.905 286 18224.37 53.46 52804.05 88888.00 2006-10-13 18:56:48.405 286 18224.28 53.42 52804.12 88888.00 2006-10-13 18:56:48.905 286 18224.28 53.35 52804.15 88888.00 2006-10-13 18:56:49.405 286 18224.23 53.35 52803.99 88888.00 2006-10-13 18:56:49.905 286 18224.12 53.32 52803.85 88888.00 2006-10-13 18:56:50.405 286 18224.16 53.28 52804.03 88888.00 2006-10-13 18:56:50.905 286 18224.18 53.26 52804.18 88888.00 2006-10-13 18:56:51.405 286 18224.19 53.24 52804.14 88888.00 2006-10-13 18:56:51.905 286 18224.23 53.33 52804.12 88888.00 2006-10-13 18:56:52.405 286 18224.22 53.38 52804.00 88888.00 2006-10-13 18:56:52.905 286 18224.24 53.37 52803.92 88888.00 2006-10-13 18:56:53.405 286 18224.29 53.32 52804.03 88888.00 2006-10-13 18:56:53.905 286 18224.32 53.23 52804.04 88888.00 2006-10-13 18:56:54.405 286 18224.30 53.19 52804.00 88888.00 2006-10-13 18:56:54.905 286 18224.38 53.14 52804.09 88888.00 2006-10-13 18:56:55.405 286 18224.24 53.15 52804.02 88888.00 2006-10-13 18:56:55.905 286 18224.24 53.21 52804.02 88888.00 2006-10-13 18:56:56.405 286 18224.35 53.22 52804.05 88888.00 2006-10-13 18:56:56.905 286 18224.37 53.28 52804.07 88888.00 2006-10-13 18:56:57.405 286 18224.29 53.31 52803.94 88888.00 2006-10-13 18:56:57.905 286 18224.33 53.34 52803.88 88888.00 2006-10-13 18:56:58.405 286 18224.35 53.28 52804.02 88888.00 2006-10-13 18:56:58.905 286 18224.34 53.21 52804.04 88888.00 2006-10-13 18:56:59.405 286 18224.28 53.15 52804.04 88888.00 2006-10-13 18:56:59.905 286 18224.34 53.08 52804.06 88888.00 2006-10-13 18:57:00.405 286 18224.30 53.14 52804.02 88888.00 2006-10-13 18:57:00.905 286 18224.28 53.14 52804.01 88888.00 2006-10-13 18:57:01.405 286 18224.33 53.16 52804.07 88888.00 2006-10-13 18:57:01.905 286 18224.33 53.18 52804.11 88888.00 2006-10-13 18:57:02.405 286 18224.30 53.16 52804.05 88888.00 2006-10-13 18:57:02.905 286 18224.27 53.19 52804.01 88888.00 2006-10-13 18:57:03.405 286 18224.27 53.15 52804.03 88888.00 2006-10-13 18:57:03.905 286 18224.10 53.17 52803.98 88888.00 2006-10-13 18:57:04.405 286 18223.97 53.15 52803.99 88888.00 2006-10-13 18:57:04.905 286 18224.03 53.13 52804.04 88888.00 2006-10-13 18:57:05.405 286 18224.19 53.05 52804.02 88888.00 2006-10-13 18:57:05.905 286 18224.22 53.06 52804.02 88888.00 2006-10-13 18:57:06.405 286 18224.07 53.01 52804.00 88888.00 2006-10-13 18:57:06.905 286 18224.01 53.05 52803.95 88888.00 2006-10-13 18:57:07.405 286 18224.02 53.04 52804.01 88888.00 2006-10-13 18:57:07.905 286 18223.96 53.02 52804.10 88888.00 2006-10-13 18:57:08.405 286 18224.03 52.99 52804.13 88888.00 2006-10-13 18:57:08.905 286 18224.03 53.03 52804.16 88888.00 2006-10-13 18:57:09.405 286 18224.08 52.97 52804.13 88888.00 2006-10-13 18:57:09.905 286 18223.96 52.96 52804.14 88888.00 2006-10-13 18:57:10.405 286 18224.00 52.96 52804.14 88888.00 2006-10-13 18:57:10.905 286 18224.01 53.03 52804.17 88888.00 2006-10-13 18:57:11.405 286 18223.87 53.09 52804.18 88888.00 2006-10-13 18:57:11.905 286 18223.92 53.10 52804.18 88888.00 2006-10-13 18:57:12.405 286 18223.92 53.08 52804.18 88888.00 2006-10-13 18:57:12.905 286 18223.94 53.10 52804.06 88888.00 2006-10-13 18:57:13.405 286 18223.81 53.12 52804.16 88888.00 2006-10-13 18:57:13.905 286 18223.67 53.13 52804.18 88888.00 2006-10-13 18:57:14.405 286 18223.63 53.19 52804.11 88888.00 2006-10-13 18:57:14.905 286 18223.57 53.10 52804.15 88888.00 2006-10-13 18:57:15.405 286 18223.56 53.04 52804.23 88888.00 2006-10-13 18:57:15.905 286 18223.69 53.11 52804.14 88888.00 2006-10-13 18:57:16.405 286 18223.69 53.26 52804.10 88888.00 2006-10-13 18:57:16.905 286 18223.62 53.28 52804.21 88888.00 2006-10-13 18:57:17.405 286 18223.61 53.25 52804.12 88888.00 2006-10-13 18:57:17.905 286 18223.59 53.36 52804.05 88888.00 2006-10-13 18:57:18.405 286 18223.40 53.44 52804.14 88888.00 2006-10-13 18:57:18.905 286 18223.30 53.36 52804.21 88888.00 2006-10-13 18:57:19.405 286 18223.37 53.33 52804.25 88888.00 2006-10-13 18:57:19.905 286 18223.43 53.33 52804.21 88888.00 2006-10-13 18:57:20.405 286 18223.39 53.43 52804.12 88888.00 2006-10-13 18:57:20.905 286 18223.25 53.42 52804.18 88888.00 2006-10-13 18:57:21.405 286 18223.34 53.39 52804.26 88888.00 2006-10-13 18:57:21.905 286 18223.47 53.42 52804.26 88888.00 2006-10-13 18:57:22.405 286 18223.51 53.39 52804.13 88888.00 2006-10-13 18:57:22.905 286 18223.52 53.32 52804.13 88888.00 2006-10-13 18:57:23.405 286 18223.51 53.34 52804.20 88888.00 2006-10-13 18:57:23.905 286 18223.63 53.37 52804.24 88888.00 2006-10-13 18:57:24.405 286 18223.54 53.36 52804.15 88888.00 2006-10-13 18:57:24.905 286 18223.50 53.36 52804.00 88888.00 2006-10-13 18:57:25.405 286 18223.53 53.41 52803.98 88888.00 2006-10-13 18:57:25.905 286 18223.61 53.33 52803.95 88888.00 2006-10-13 18:57:26.405 286 18223.62 53.36 52803.88 88888.00 2006-10-13 18:57:26.905 286 18223.55 53.30 52803.90 88888.00 2006-10-13 18:57:27.405 286 18223.74 53.24 52803.86 88888.00 2006-10-13 18:57:27.905 286 18223.78 53.21 52803.94 88888.00 2006-10-13 18:57:28.405 286 18223.73 53.24 52804.06 88888.00 2006-10-13 18:57:28.905 286 18223.69 53.24 52804.09 88888.00 2006-10-13 18:57:29.405 286 18223.74 53.18 52804.16 88888.00 2006-10-13 18:57:29.905 286 18223.75 53.11 52804.06 88888.00 2006-10-13 18:57:30.405 286 18223.80 53.05 52804.02 88888.00 2006-10-13 18:57:30.905 286 18223.77 53.09 52804.12 88888.00 2006-10-13 18:57:31.405 286 18223.84 53.04 52804.15 88888.00 2006-10-13 18:57:31.905 286 18223.92 52.99 52804.13 88888.00 2006-10-13 18:57:32.405 286 18224.03 52.98 52804.03 88888.00 2006-10-13 18:57:32.905 286 18223.90 52.96 52803.89 88888.00 2006-10-13 18:57:33.405 286 18223.91 52.99 52803.80 88888.00 2006-10-13 18:57:33.905 286 18223.88 52.97 52803.80 88888.00 2006-10-13 18:57:34.405 286 18223.99 52.96 52803.87 88888.00 2006-10-13 18:57:34.905 286 18224.03 52.87 52803.88 88888.00 2006-10-13 18:57:35.405 286 18224.10 52.94 52803.90 88888.00 2006-10-13 18:57:35.905 286 18224.12 52.98 52803.81 88888.00 2006-10-13 18:57:36.405 286 18224.16 52.98 52803.82 88888.00 2006-10-13 18:57:36.905 286 18224.11 52.91 52803.85 88888.00 2006-10-13 18:57:37.405 286 18224.18 52.96 52803.80 88888.00 2006-10-13 18:57:37.905 286 18224.31 52.88 52803.79 88888.00 2006-10-13 18:57:38.405 286 18224.33 52.90 52803.70 88888.00 2006-10-13 18:57:38.905 286 18224.29 52.90 52803.68 88888.00 2006-10-13 18:57:39.405 286 18224.34 52.96 52803.76 88888.00 2006-10-13 18:57:39.905 286 18224.39 52.90 52803.81 88888.00 2006-10-13 18:57:40.405 286 18224.34 52.84 52803.89 88888.00 2006-10-13 18:57:40.905 286 18224.38 52.88 52803.94 88888.00 2006-10-13 18:57:41.405 286 18224.41 53.01 52803.79 88888.00 2006-10-13 18:57:41.905 286 18224.46 53.01 52803.78 88888.00 2006-10-13 18:57:42.405 286 18224.46 52.97 52803.94 88888.00 2006-10-13 18:57:42.905 286 18224.37 52.94 52803.90 88888.00 2006-10-13 18:57:43.405 286 18224.37 52.91 52803.78 88888.00 2006-10-13 18:57:43.905 286 18224.37 52.95 52803.69 88888.00 2006-10-13 18:57:44.405 286 18224.29 53.03 52803.72 88888.00 2006-10-13 18:57:44.905 286 18224.22 53.10 52803.71 88888.00 2006-10-13 18:57:45.405 286 18224.26 53.10 52803.72 88888.00 2006-10-13 18:57:45.905 286 18224.37 53.10 52803.79 88888.00 2006-10-13 18:57:46.405 286 18224.48 53.17 52803.79 88888.00 2006-10-13 18:57:46.905 286 18224.48 53.32 52803.69 88888.00 2006-10-13 18:57:47.405 286 18224.55 53.33 52803.82 88888.00 2006-10-13 18:57:47.905 286 18224.54 53.36 52803.77 88888.00 2006-10-13 18:57:48.405 286 18224.55 53.36 52803.86 88888.00 2006-10-13 18:57:48.905 286 18224.54 53.38 52803.94 88888.00 2006-10-13 18:57:49.405 286 18224.41 53.32 52803.93 88888.00 2006-10-13 18:57:49.905 286 18224.42 53.33 52803.89 88888.00 2006-10-13 18:57:50.405 286 18224.42 53.35 52803.80 88888.00 2006-10-13 18:57:50.905 286 18224.44 53.35 52803.80 88888.00 2006-10-13 18:57:51.405 286 18224.60 53.35 52803.81 88888.00 2006-10-13 18:57:51.905 286 18224.63 53.45 52803.79 88888.00 2006-10-13 18:57:52.405 286 18224.61 53.41 52803.76 88888.00 2006-10-13 18:57:52.905 286 18224.52 53.42 52803.65 88888.00 2006-10-13 18:57:53.405 286 18224.53 53.49 52803.66 88888.00 2006-10-13 18:57:53.905 286 18224.55 53.42 52803.74 88888.00 2006-10-13 18:57:54.405 286 18224.46 53.43 52803.66 88888.00 2006-10-13 18:57:54.905 286 18224.50 53.43 52803.68 88888.00 2006-10-13 18:57:55.405 286 18224.55 53.40 52803.71 88888.00 2006-10-13 18:57:55.905 286 18224.53 53.42 52803.81 88888.00 2006-10-13 18:57:56.405 286 18224.59 53.39 52803.95 88888.00 2006-10-13 18:57:56.905 286 18224.57 53.40 52803.90 88888.00 2006-10-13 18:57:57.405 286 18224.56 53.47 52803.82 88888.00 2006-10-13 18:57:57.905 286 18224.56 53.42 52803.67 88888.00 2006-10-13 18:57:58.405 286 18224.56 53.46 52803.66 88888.00 2006-10-13 18:57:58.905 286 18224.54 53.42 52803.80 88888.00 2006-10-13 18:57:59.405 286 18224.44 53.32 52803.89 88888.00 2006-10-13 18:57:59.905 286 18224.43 53.33 52803.88 88888.00 2006-10-13 18:58:00.405 286 18224.35 53.33 52803.88 88888.00 2006-10-13 18:58:00.905 286 18224.31 53.39 52803.80 88888.00 2006-10-13 18:58:01.405 286 18224.39 53.42 52803.70 88888.00 2006-10-13 18:58:01.905 286 18224.31 53.40 52803.77 88888.00 2006-10-13 18:58:02.405 286 18224.31 53.39 52803.79 88888.00 2006-10-13 18:58:02.905 286 18224.24 53.41 52803.75 88888.00 2006-10-13 18:58:03.405 286 18224.28 53.40 52803.67 88888.00 2006-10-13 18:58:03.905 286 18224.39 53.38 52803.77 88888.00 2006-10-13 18:58:04.405 286 18224.45 53.46 52803.78 88888.00 2006-10-13 18:58:04.905 286 18224.40 53.49 52803.90 88888.00 2006-10-13 18:58:05.405 286 18224.35 53.50 52803.87 88888.00 2006-10-13 18:58:05.905 286 18224.22 53.46 52803.78 88888.00 2006-10-13 18:58:06.405 286 18224.32 53.48 52803.83 88888.00 2006-10-13 18:58:06.905 286 18224.34 53.51 52803.76 88888.00 2006-10-13 18:58:07.405 286 18224.26 53.52 52803.74 88888.00 2006-10-13 18:58:07.905 286 18224.13 53.50 52803.88 88888.00 2006-10-13 18:58:08.405 286 18224.21 53.44 52803.88 88888.00 2006-10-13 18:58:08.905 286 18224.24 53.49 52803.86 88888.00 2006-10-13 18:58:09.405 286 18224.15 53.45 52803.71 88888.00 2006-10-13 18:58:09.905 286 18224.11 53.50 52803.78 88888.00 2006-10-13 18:58:10.405 286 18224.16 53.58 52804.03 88888.00 2006-10-13 18:58:10.905 286 18224.13 53.64 52804.10 88888.00 2006-10-13 18:58:11.405 286 18224.03 53.69 52804.00 88888.00 2006-10-13 18:58:11.905 286 18224.05 53.69 52803.97 88888.00 2006-10-13 18:58:12.405 286 18224.05 53.63 52803.98 88888.00 2006-10-13 18:58:12.905 286 18223.89 53.66 52803.93 88888.00 2006-10-13 18:58:13.405 286 18223.95 53.62 52804.05 88888.00 2006-10-13 18:58:13.905 286 18223.92 53.50 52804.11 88888.00 2006-10-13 18:58:14.405 286 18223.80 53.46 52804.09 88888.00 2006-10-13 18:58:14.905 286 18223.86 53.45 52804.05 88888.00 2006-10-13 18:58:15.405 286 18223.90 53.57 52804.04 88888.00 2006-10-13 18:58:15.905 286 18223.94 53.64 52803.99 88888.00 2006-10-13 18:58:16.405 286 18223.86 53.61 52804.04 88888.00 2006-10-13 18:58:16.905 286 18223.78 53.62 52804.03 88888.00 2006-10-13 18:58:17.405 286 18223.79 53.61 52804.10 88888.00 2006-10-13 18:58:17.905 286 18223.76 53.59 52804.10 88888.00 2006-10-13 18:58:18.405 286 18223.84 53.59 52804.16 88888.00 2006-10-13 18:58:18.905 286 18223.77 53.51 52804.17 88888.00 2006-10-13 18:58:19.405 286 18223.85 53.55 52804.17 88888.00 2006-10-13 18:58:19.905 286 18223.86 53.59 52804.09 88888.00 2006-10-13 18:58:20.405 286 18223.84 53.62 52804.14 88888.00 2006-10-13 18:58:20.905 286 18223.66 53.56 52804.25 88888.00 2006-10-13 18:58:21.405 286 18223.53 53.53 52804.26 88888.00 2006-10-13 18:58:21.905 286 18223.57 53.46 52804.22 88888.00 2006-10-13 18:58:22.405 286 18223.62 53.38 52804.21 88888.00 2006-10-13 18:58:22.905 286 18223.65 53.32 52804.22 88888.00 2006-10-13 18:58:23.405 286 18223.63 53.24 52804.27 88888.00 2006-10-13 18:58:23.905 286 18223.54 53.19 52804.34 88888.00 2006-10-13 18:58:24.405 286 18223.52 53.23 52804.39 88888.00 2006-10-13 18:58:24.905 286 18223.44 53.29 52804.45 88888.00 2006-10-13 18:58:25.405 286 18223.44 53.28 52804.50 88888.00 2006-10-13 18:58:25.905 286 18223.44 53.36 52804.51 88888.00 2006-10-13 18:58:26.405 286 18223.43 53.39 52804.45 88888.00 2006-10-13 18:58:26.905 286 18223.35 53.28 52804.43 88888.00 2006-10-13 18:58:27.405 286 18223.37 53.26 52804.67 88888.00 2006-10-13 18:58:27.905 286 18223.31 53.29 52804.73 88888.00 2006-10-13 18:58:28.405 286 18223.27 53.35 52804.64 88888.00 2006-10-13 18:58:28.905 286 18223.32 53.35 52804.60 88888.00 2006-10-13 18:58:29.405 286 18223.24 53.42 52804.67 88888.00 2006-10-13 18:58:29.905 286 18223.23 53.39 52804.68 88888.00 2006-10-13 18:58:30.405 286 18223.27 53.39 52804.70 88888.00 2006-10-13 18:58:30.905 286 18223.22 53.41 52804.79 88888.00 2006-10-13 18:58:31.405 286 18223.18 53.39 52804.79 88888.00 2006-10-13 18:58:31.905 286 18223.11 53.49 52804.70 88888.00 2006-10-13 18:58:32.405 286 18223.07 53.54 52804.69 88888.00 2006-10-13 18:58:32.905 286 18223.05 53.49 52804.69 88888.00 2006-10-13 18:58:33.405 286 18223.04 53.43 52804.71 88888.00 2006-10-13 18:58:33.905 286 18222.97 53.50 52804.67 88888.00 2006-10-13 18:58:34.405 286 18222.89 53.56 52804.71 88888.00 2006-10-13 18:58:34.905 286 18222.94 53.54 52804.74 88888.00 2006-10-13 18:58:35.405 286 18222.92 53.51 52804.65 88888.00 2006-10-13 18:58:35.905 286 18222.93 53.43 52804.61 88888.00 2006-10-13 18:58:36.405 286 18223.08 53.46 52804.67 88888.00 2006-10-13 18:58:36.905 286 18223.04 53.49 52804.64 88888.00 2006-10-13 18:58:37.405 286 18222.94 53.59 52804.74 88888.00 2006-10-13 18:58:37.905 286 18222.83 53.64 52804.86 88888.00 2006-10-13 18:58:38.405 286 18222.85 53.68 52804.94 88888.00 2006-10-13 18:58:38.905 286 18222.86 53.77 52805.07 88888.00 2006-10-13 18:58:39.405 286 18222.92 53.74 52804.88 88888.00 2006-10-13 18:58:39.905 286 18222.92 53.76 52804.83 88888.00 2006-10-13 18:58:40.405 286 18222.87 53.76 52804.90 88888.00 2006-10-13 18:58:40.905 286 18222.88 53.75 52804.85 88888.00 2006-10-13 18:58:41.405 286 18222.86 53.77 52804.82 88888.00 2006-10-13 18:58:41.905 286 18222.87 53.89 52804.94 88888.00 2006-10-13 18:58:42.405 286 18222.89 53.97 52805.15 88888.00 2006-10-13 18:58:42.905 286 18222.93 53.95 52804.94 88888.00 2006-10-13 18:58:43.405 286 18222.94 53.90 52804.90 88888.00 2006-10-13 18:58:43.905 286 18223.03 53.92 52805.01 88888.00 2006-10-13 18:58:44.405 286 18223.05 53.96 52804.97 88888.00 2006-10-13 18:58:44.905 286 18222.98 53.94 52805.09 88888.00 2006-10-13 18:58:45.405 286 18222.90 53.89 52805.05 88888.00 2006-10-13 18:58:45.905 286 18222.85 53.86 52805.04 88888.00 2006-10-13 18:58:46.405 286 18222.87 53.91 52804.97 88888.00 2006-10-13 18:58:46.905 286 18222.86 53.99 52804.84 88888.00 2006-10-13 18:58:47.405 286 18222.87 54.01 52804.94 88888.00 2006-10-13 18:58:47.905 286 18222.89 54.07 52805.13 88888.00 2006-10-13 18:58:48.405 286 18222.89 54.12 52805.14 88888.00 2006-10-13 18:58:48.905 286 18222.92 54.11 52805.04 88888.00 2006-10-13 18:58:49.405 286 18223.00 54.11 52804.96 88888.00 2006-10-13 18:58:49.905 286 18223.04 54.11 52804.92 88888.00 2006-10-13 18:58:50.405 286 18223.11 54.09 52804.99 88888.00 2006-10-13 18:58:50.905 286 18223.12 54.13 52804.99 88888.00 2006-10-13 18:58:51.405 286 18223.09 54.14 52804.99 88888.00 2006-10-13 18:58:51.905 286 18223.03 54.11 52805.08 88888.00 2006-10-13 18:58:52.405 286 18223.08 54.14 52805.08 88888.00 2006-10-13 18:58:52.905 286 18223.11 54.26 52805.05 88888.00 2006-10-13 18:58:53.405 286 18223.15 54.33 52805.03 88888.00 2006-10-13 18:58:53.905 286 18223.23 54.34 52804.92 88888.00 2006-10-13 18:58:54.405 286 18223.22 54.33 52804.96 88888.00 2006-10-13 18:58:54.905 286 18223.11 54.37 52804.88 88888.00 2006-10-13 18:58:55.405 286 18223.12 54.46 52804.84 88888.00 2006-10-13 18:58:55.905 286 18223.23 54.47 52804.84 88888.00 2006-10-13 18:58:56.405 286 18223.25 54.41 52804.76 88888.00 2006-10-13 18:58:56.905 286 18223.29 54.31 52804.81 88888.00 2006-10-13 18:58:57.405 286 18223.37 54.35 52804.88 88888.00 2006-10-13 18:58:57.905 286 18223.24 54.37 52804.88 88888.00 2006-10-13 18:58:58.405 286 18223.16 54.24 52804.82 88888.00 2006-10-13 18:58:58.905 286 18223.29 54.18 52804.78 88888.00 2006-10-13 18:58:59.405 286 18223.30 54.23 52804.64 88888.00 2006-10-13 18:58:59.905 286 18223.26 54.33 52804.61 88888.00 2006-10-13 18:59:00.405 286 18223.29 54.33 52804.63 88888.00 2006-10-13 18:59:00.905 286 18223.32 54.35 52804.61 88888.00 2006-10-13 18:59:01.405 286 18223.29 54.33 52804.58 88888.00 2006-10-13 18:59:01.905 286 18223.39 54.36 52804.59 88888.00 2006-10-13 18:59:02.405 286 18223.39 54.48 52804.51 88888.00 2006-10-13 18:59:02.905 286 18223.40 54.48 52804.51 88888.00 2006-10-13 18:59:03.405 286 18223.44 54.46 52804.50 88888.00 2006-10-13 18:59:03.905 286 18223.39 54.45 52804.51 88888.00 2006-10-13 18:59:04.405 286 18223.30 54.48 52804.38 88888.00 2006-10-13 18:59:04.905 286 18223.27 54.54 52804.30 88888.00 2006-10-13 18:59:05.405 286 18223.23 54.59 52804.21 88888.00 2006-10-13 18:59:05.905 286 18223.27 54.53 52804.18 88888.00 2006-10-13 18:59:06.405 286 18223.27 54.47 52804.25 88888.00 2006-10-13 18:59:06.905 286 18223.30 54.40 52804.21 88888.00 2006-10-13 18:59:07.405 286 18223.26 54.32 52804.25 88888.00 2006-10-13 18:59:07.905 286 18223.24 54.28 52804.32 88888.00 2006-10-13 18:59:08.405 286 18223.27 54.38 52804.43 88888.00 2006-10-13 18:59:08.905 286 18223.27 54.34 52804.35 88888.00 2006-10-13 18:59:09.405 286 18223.30 54.26 52804.30 88888.00 2006-10-13 18:59:09.905 286 18223.31 54.29 52804.29 88888.00 2006-10-13 18:59:10.405 286 18223.18 54.30 52804.33 88888.00 2006-10-13 18:59:10.905 286 18223.18 54.36 52804.16 88888.00 2006-10-13 18:59:11.405 286 18223.26 54.44 52804.05 88888.00 2006-10-13 18:59:11.905 286 18223.33 54.45 52803.99 88888.00 2006-10-13 18:59:12.405 286 18223.35 54.41 52803.85 88888.00 2006-10-13 18:59:12.905 286 18223.41 54.38 52803.93 88888.00 2006-10-13 18:59:13.405 286 18223.31 54.36 52803.99 88888.00 2006-10-13 18:59:13.905 286 18223.26 54.37 52803.92 88888.00 2006-10-13 18:59:14.405 286 18223.32 54.38 52803.72 88888.00 2006-10-13 18:59:14.905 286 18223.33 54.26 52803.78 88888.00 2006-10-13 18:59:15.405 286 18223.44 54.20 52803.75 88888.00 2006-10-13 18:59:15.905 286 18223.57 54.21 52803.81 88888.00 2006-10-13 18:59:16.402 286 18223.56 54.25 52803.77 88888.00 2006-10-13 18:59:16.902 286 18223.63 54.31 52803.67 88888.00 2006-10-13 18:59:17.402 286 18223.62 54.30 52803.62 88888.00 2006-10-13 18:59:17.902 286 18223.53 54.29 52803.57 88888.00 2006-10-13 18:59:18.402 286 18223.59 54.21 52803.55 88888.00 2006-10-13 18:59:18.902 286 18223.80 54.18 52803.48 88888.00 2006-10-13 18:59:19.402 286 18223.78 54.11 52803.48 88888.00 2006-10-13 18:59:19.902 286 18223.75 54.13 52803.47 88888.00 2006-10-13 18:59:20.402 286 18223.84 54.18 52803.44 88888.00 2006-10-13 18:59:20.902 286 18223.96 54.16 52803.33 88888.00 2006-10-13 18:59:21.402 286 18224.01 54.11 52803.39 88888.00 2006-10-13 18:59:21.902 286 18224.06 54.12 52803.30 88888.00 2006-10-13 18:59:22.402 286 18224.22 54.04 52803.37 88888.00 2006-10-13 18:59:22.902 286 18224.19 53.99 52803.37 88888.00 2006-10-13 18:59:23.402 286 18224.24 53.97 52803.37 88888.00 2006-10-13 18:59:23.902 286 18224.24 53.98 52803.36 88888.00 2006-10-13 18:59:24.402 286 18224.24 53.99 52803.36 88888.00 2006-10-13 18:59:24.902 286 18224.27 53.99 52803.25 88888.00 2006-10-13 18:59:25.402 286 18224.35 53.94 52803.28 88888.00 2006-10-13 18:59:25.902 286 18224.40 53.81 52803.37 88888.00 2006-10-13 18:59:26.402 286 18224.46 53.78 52803.35 88888.00 2006-10-13 18:59:26.902 286 18224.42 53.79 52803.20 88888.00 2006-10-13 18:59:27.402 286 18224.44 53.76 52803.28 88888.00 2006-10-13 18:59:27.902 286 18224.40 53.74 52803.29 88888.00 2006-10-13 18:59:28.402 286 18224.42 53.72 52803.27 88888.00 2006-10-13 18:59:28.902 286 18224.48 53.71 52803.18 88888.00 2006-10-13 18:59:29.402 286 18224.45 53.66 52803.27 88888.00 2006-10-13 18:59:29.902 286 18224.37 53.69 52803.19 88888.00 2006-10-13 18:59:30.402 286 18224.42 53.63 52802.99 88888.00 2006-10-13 18:59:30.902 286 18224.46 53.61 52803.08 88888.00 2006-10-13 18:59:31.402 286 18224.48 53.58 52803.19 88888.00 2006-10-13 18:59:31.902 286 18224.35 53.63 52803.25 88888.00 2006-10-13 18:59:32.402 286 18224.40 53.63 52803.20 88888.00 2006-10-13 18:59:32.902 286 18224.43 53.48 52803.13 88888.00 2006-10-13 18:59:33.402 286 18224.35 53.46 52803.19 88888.00 2006-10-13 18:59:33.902 286 18224.51 53.45 52803.10 88888.00 2006-10-13 18:59:34.402 286 18224.49 53.44 52803.04 88888.00 2006-10-13 18:59:34.902 286 18224.46 53.46 52803.07 88888.00 2006-10-13 18:59:35.402 286 18224.41 53.43 52803.11 88888.00 2006-10-13 18:59:35.902 286 18224.35 53.37 52803.06 88888.00 2006-10-13 18:59:36.402 286 18224.33 53.28 52803.18 88888.00 2006-10-13 18:59:36.902 286 18224.28 53.35 52803.16 88888.00 2006-10-13 18:59:37.402 286 18224.23 53.44 52803.07 88888.00 2006-10-13 18:59:37.902 286 18224.24 53.41 52803.20 88888.00 2006-10-13 18:59:38.402 286 18224.21 53.47 52803.33 88888.00 2006-10-13 18:59:38.902 286 18224.11 53.46 52803.27 88888.00 2006-10-13 18:59:39.402 286 18224.11 53.42 52803.19 88888.00 2006-10-13 18:59:39.902 286 18224.23 53.39 52803.20 88888.00 2006-10-13 18:59:40.402 286 18224.22 53.40 52803.14 88888.00 2006-10-13 18:59:40.902 286 18224.06 53.38 52803.08 88888.00 2006-10-13 18:59:41.402 286 18223.87 53.35 52803.21 88888.00 2006-10-13 18:59:41.902 286 18224.00 53.34 52803.30 88888.00 2006-10-13 18:59:42.402 286 18223.92 53.32 52803.23 88888.00 2006-10-13 18:59:42.902 286 18223.95 53.33 52803.29 88888.00 2006-10-13 18:59:43.402 286 18224.01 53.30 52803.37 88888.00 2006-10-13 18:59:43.902 286 18224.00 53.26 52803.39 88888.00 2006-10-13 18:59:44.402 286 18223.95 53.13 52803.42 88888.00 2006-10-13 18:59:44.902 286 18223.85 53.04 52803.41 88888.00 2006-10-13 18:59:45.402 286 18223.87 53.02 52803.29 88888.00 2006-10-13 18:59:45.902 286 18223.80 52.98 52803.19 88888.00 2006-10-13 18:59:46.402 286 18223.95 53.01 52803.22 88888.00 2006-10-13 18:59:46.902 286 18223.92 53.09 52803.16 88888.00 2006-10-13 18:59:47.402 286 18223.86 53.16 52803.23 88888.00 2006-10-13 18:59:47.902 286 18223.84 53.18 52803.11 88888.00 2006-10-13 18:59:48.402 286 18223.75 53.10 52803.09 88888.00 2006-10-13 18:59:48.902 286 18223.75 53.12 52803.24 88888.00 2006-10-13 18:59:49.402 286 18223.73 53.04 52803.33 88888.00 2006-10-13 18:59:49.902 286 18223.78 53.00 52803.24 88888.00 2006-10-13 18:59:50.402 286 18223.77 53.00 52803.34 88888.00 2006-10-13 18:59:50.902 286 18223.83 52.97 52803.39 88888.00 2006-10-13 18:59:51.402 286 18223.67 52.90 52803.53 88888.00 2006-10-13 18:59:51.902 286 18223.56 52.88 52803.54 88888.00 2006-10-13 18:59:52.402 286 18223.45 52.96 52803.53 88888.00 2006-10-13 18:59:52.902 286 18223.54 53.05 52803.46 88888.00 2006-10-13 18:59:53.402 286 18223.47 53.06 52803.46 88888.00 2006-10-13 18:59:53.902 286 18223.42 52.99 52803.56 88888.00 2006-10-13 18:59:54.402 286 18223.44 52.95 52803.66 88888.00 2006-10-13 18:59:54.902 286 18223.33 52.94 52803.64 88888.00 2006-10-13 18:59:55.402 286 18223.27 52.85 52803.75 88888.00 2006-10-13 18:59:55.902 286 18223.29 52.91 52803.74 88888.00 2006-10-13 18:59:56.402 286 18223.29 52.97 52803.69 88888.00 2006-10-13 18:59:56.902 286 18223.20 52.94 52803.71 88888.00 2006-10-13 18:59:57.402 286 18223.20 52.92 52803.69 88888.00 2006-10-13 18:59:57.902 286 18223.16 52.96 52803.80 88888.00 2006-10-13 18:59:58.402 286 18223.02 53.06 52803.81 88888.00 2006-10-13 18:59:58.902 286 18222.98 53.09 52803.79 88888.00 2006-10-13 18:59:59.402 286 18222.98 53.06 52803.85 88888.00 2006-10-13 18:59:59.902 286 18222.87 53.03 52803.95 88888.00 2006-10-13 19:00:00.402 286 18222.78 52.97 52803.91 88888.00 2006-10-13 19:00:00.902 286 18222.77 52.98 52803.98 88888.00 2006-10-13 19:00:01.402 286 18222.78 52.97 52804.13 88888.00 2006-10-13 19:00:01.902 286 18222.81 53.04 52804.07 88888.00 2006-10-13 19:00:02.402 286 18222.80 53.04 52804.04 88888.00 2006-10-13 19:00:02.902 286 18222.75 53.00 52804.06 88888.00 2006-10-13 19:00:03.402 286 18222.74 53.00 52804.18 88888.00 2006-10-13 19:00:03.902 286 18222.65 53.04 52804.13 88888.00 2006-10-13 19:00:04.402 286 18222.59 52.99 52804.16 88888.00 2006-10-13 19:00:04.902 286 18222.64 53.04 52804.22 88888.00 2006-10-13 19:00:05.402 286 18222.63 53.01 52804.25 88888.00 2006-10-13 19:00:05.902 286 18222.67 52.95 52804.28 88888.00 2006-10-13 19:00:06.402 286 18222.56 52.98 52804.44 88888.00 2006-10-13 19:00:06.902 286 18222.56 52.97 52804.45 88888.00 2006-10-13 19:00:07.402 286 18222.61 52.99 52804.41 88888.00 2006-10-13 19:00:07.902 286 18222.64 52.90 52804.48 88888.00 2006-10-13 19:00:08.402 286 18222.59 52.85 52804.48 88888.00 2006-10-13 19:00:08.902 286 18222.59 52.99 52804.63 88888.00 2006-10-13 19:00:09.402 286 18222.58 53.12 52804.55 88888.00 2006-10-13 19:00:09.902 286 18222.58 53.19 52804.60 88888.00 2006-10-13 19:00:10.402 286 18222.60 53.20 52804.65 88888.00 2006-10-13 19:00:10.902 286 18222.66 53.30 52804.62 88888.00 2006-10-13 19:00:11.402 286 18222.61 53.33 52804.51 88888.00 2006-10-13 19:00:11.902 286 18222.55 53.33 52804.49 88888.00 2006-10-13 19:00:12.402 286 18222.59 53.30 52804.39 88888.00 2006-10-13 19:00:12.902 286 18222.68 53.33 52804.47 88888.00 2006-10-13 19:00:13.402 286 18222.76 53.30 52804.57 88888.00 2006-10-13 19:00:13.902 286 18222.80 53.44 52804.62 88888.00 2006-10-13 19:00:14.402 286 18222.72 53.55 52804.63 88888.00 2006-10-13 19:00:14.902 286 18222.77 53.51 52804.70 88888.00 2006-10-13 19:00:15.402 286 18222.76 53.48 52804.71 88888.00 2006-10-13 19:00:15.902 286 18222.81 53.57 52804.78 88888.00 2006-10-13 19:00:16.402 286 18222.80 53.66 52804.88 88888.00 2006-10-13 19:00:16.902 286 18222.80 53.75 52804.82 88888.00 2006-10-13 19:00:17.402 286 18222.74 53.83 52804.81 88888.00 2006-10-13 19:00:17.902 286 18222.76 53.82 52804.74 88888.00 2006-10-13 19:00:18.402 286 18222.76 53.81 52804.78 88888.00 2006-10-13 19:00:18.902 286 18222.55 53.79 52804.80 88888.00 2006-10-13 19:00:19.402 286 18222.60 53.84 52804.75 88888.00 2006-10-13 19:00:19.902 286 18222.71 53.90 52804.78 88888.00 2006-10-13 19:00:20.402 286 18222.97 53.89 52804.86 88888.00 2006-10-13 19:00:20.902 286 18222.87 53.79 52804.86 88888.00 2006-10-13 19:00:21.402 286 18222.83 53.86 52804.97 88888.00 2006-10-13 19:00:21.902 286 18222.93 53.91 52804.96 88888.00 2006-10-13 19:00:22.402 286 18222.94 53.85 52805.02 88888.00 2006-10-13 19:00:22.902 286 18222.86 53.84 52804.99 88888.00 2006-10-13 19:00:23.402 286 18222.78 53.87 52804.87 88888.00 2006-10-13 19:00:23.902 286 18222.79 54.01 52804.86 88888.00 2006-10-13 19:00:24.402 286 18222.88 54.03 52804.78 88888.00 2006-10-13 19:00:24.902 286 18222.89 54.03 52804.78 88888.00 2006-10-13 19:00:25.402 286 18222.77 54.01 52804.81 88888.00 2006-10-13 19:00:25.902 286 18222.91 53.99 52804.93 88888.00 2006-10-13 19:00:26.402 286 18222.94 53.98 52805.03 88888.00 2006-10-13 19:00:26.902 286 18222.91 53.87 52804.95 88888.00 2006-10-13 19:00:27.402 286 18222.86 53.90 52805.02 88888.00 2006-10-13 19:00:27.902 286 18222.86 53.97 52805.08 88888.00 2006-10-13 19:00:28.402 286 18222.81 54.01 52805.07 88888.00 2006-10-13 19:00:28.902 286 18222.80 54.02 52805.04 88888.00 2006-10-13 19:00:29.402 286 18222.64 54.02 52805.09 88888.00 2006-10-13 19:00:29.902 286 18222.60 54.04 52805.19 88888.00 2006-10-13 19:00:30.402 286 18222.55 54.00 52805.17 88888.00 2006-10-13 19:00:30.902 286 18222.48 54.00 52805.18 88888.00 2006-10-13 19:00:31.402 286 18222.43 54.04 52805.17 88888.00 2006-10-13 19:00:31.902 286 18222.46 54.09 52805.13 88888.00 2006-10-13 19:00:32.402 286 18222.45 54.13 52805.16 88888.00 2006-10-13 19:00:32.902 286 18222.40 54.19 52805.10 88888.00 2006-10-13 19:00:33.402 286 18222.35 54.25 52805.11 88888.00 2006-10-13 19:00:33.902 286 18222.50 54.24 52805.05 88888.00 2006-10-13 19:00:34.402 286 18222.42 54.15 52805.04 88888.00 2006-10-13 19:00:34.902 286 18222.37 54.22 52805.07 88888.00 2006-10-13 19:00:35.402 286 18222.37 54.26 52804.99 88888.00 2006-10-13 19:00:35.902 286 18222.23 54.25 52804.96 88888.00 2006-10-13 19:00:36.402 286 18222.15 54.15 52805.06 88888.00 2006-10-13 19:00:36.902 286 18222.16 54.22 52804.99 88888.00 2006-10-13 19:00:37.402 286 18222.23 54.23 52805.04 88888.00 2006-10-13 19:00:37.902 286 18222.18 54.12 52804.97 88888.00 2006-10-13 19:00:38.402 286 18222.15 54.12 52804.99 88888.00 2006-10-13 19:00:38.902 286 18222.20 54.28 52804.93 88888.00 2006-10-13 19:00:39.402 286 18222.13 54.34 52804.96 88888.00 2006-10-13 19:00:39.902 286 18222.00 54.33 52805.15 88888.00 2006-10-13 19:00:40.402 286 18222.01 54.30 52805.06 88888.00 2006-10-13 19:00:40.902 286 18222.04 54.28 52804.95 88888.00 2006-10-13 19:00:41.402 286 18222.00 54.32 52804.91 88888.00 2006-10-13 19:00:41.902 286 18221.91 54.36 52804.84 88888.00 2006-10-13 19:00:42.402 286 18221.92 54.36 52804.97 88888.00 2006-10-13 19:00:42.902 286 18221.94 54.47 52804.86 88888.00 2006-10-13 19:00:43.402 286 18221.93 54.47 52804.84 88888.00 2006-10-13 19:00:43.902 286 18221.91 54.43 52804.75 88888.00 2006-10-13 19:00:44.402 286 18221.81 54.42 52804.67 88888.00 2006-10-13 19:00:44.902 286 18221.82 54.47 52804.69 88888.00 2006-10-13 19:00:45.402 286 18221.95 54.43 52804.71 88888.00 2006-10-13 19:00:45.902 286 18221.91 54.41 52804.62 88888.00 2006-10-13 19:00:46.402 286 18221.98 54.48 52804.49 88888.00 2006-10-13 19:00:46.902 286 18222.02 54.45 52804.51 88888.00 2006-10-13 19:00:47.402 286 18222.07 54.43 52804.60 88888.00 2006-10-13 19:00:47.902 286 18222.02 54.45 52804.60 88888.00 2006-10-13 19:00:48.402 286 18222.01 54.51 52804.63 88888.00 2006-10-13 19:00:48.902 286 18221.89 54.54 52804.71 88888.00 2006-10-13 19:00:49.402 286 18221.88 54.51 52804.69 88888.00 2006-10-13 19:00:49.902 286 18221.91 54.49 52804.72 88888.00 2006-10-13 19:00:50.402 286 18221.98 54.50 52804.67 88888.00 2006-10-13 19:00:50.902 286 18222.00 54.57 52804.63 88888.00 2006-10-13 19:00:51.402 286 18222.02 54.67 52804.69 88888.00 2006-10-13 19:00:51.902 286 18222.12 54.68 52804.73 88888.00 2006-10-13 19:00:52.402 286 18222.06 54.70 52804.64 88888.00 2006-10-13 19:00:52.902 286 18222.10 54.75 52804.63 88888.00 2006-10-13 19:00:53.402 286 18222.16 54.77 52804.64 88888.00 2006-10-13 19:00:53.902 286 18222.16 54.75 52804.52 88888.00 2006-10-13 19:00:54.402 286 18222.11 54.79 52804.48 88888.00 2006-10-13 19:00:54.902 286 18222.04 54.79 52804.63 88888.00 2006-10-13 19:00:55.402 286 18222.07 54.84 52804.62 88888.00 2006-10-13 19:00:55.902 286 18222.17 54.77 52804.51 88888.00 2006-10-13 19:00:56.402 286 18222.13 54.75 52804.49 88888.00 2006-10-13 19:00:56.902 286 18222.10 54.75 52804.55 88888.00 2006-10-13 19:00:57.402 286 18222.14 54.76 52804.57 88888.00 2006-10-13 19:00:57.902 286 18222.09 54.77 52804.49 88888.00 2006-10-13 19:00:58.402 286 18222.16 54.77 52804.30 88888.00 2006-10-13 19:00:58.902 286 18222.05 54.83 52804.36 88888.00 2006-10-13 19:00:59.402 286 18222.10 54.89 52804.40 88888.00 2006-10-13 19:00:59.902 286 18222.10 54.94 52804.43 88888.00 2006-10-13 19:01:00.402 286 18221.95 54.98 52804.53 88888.00 2006-10-13 19:01:00.902 286 18221.91 54.98 52804.40 88888.00 2006-10-13 19:01:01.402 286 18221.80 54.99 52804.37 88888.00 2006-10-13 19:01:01.902 286 18221.66 54.98 52804.36 88888.00 2006-10-13 19:01:02.402 286 18221.81 54.97 52804.44 88888.00 2006-10-13 19:01:02.902 286 18221.77 55.01 52804.44 88888.00 2006-10-13 19:01:03.402 286 18221.69 55.00 52804.34 88888.00 2006-10-13 19:01:03.902 286 18221.83 54.92 52804.34 88888.00 2006-10-13 19:01:04.402 286 18221.91 54.88 52804.38 88888.00 2006-10-13 19:01:04.902 286 18221.93 54.91 52804.36 88888.00 2006-10-13 19:01:05.402 286 18221.84 54.87 52804.30 88888.00 2006-10-13 19:01:05.902 286 18221.84 54.96 52804.21 88888.00 2006-10-13 19:01:06.402 286 18221.82 54.95 52804.07 88888.00 2006-10-13 19:01:06.902 286 18221.69 54.96 52804.04 88888.00 2006-10-13 19:01:07.402 286 18221.70 54.96 52804.09 88888.00 2006-10-13 19:01:07.902 286 18221.82 55.01 52804.23 88888.00 2006-10-13 19:01:08.402 286 18221.79 55.10 52804.24 88888.00 2006-10-13 19:01:08.902 286 18221.77 55.21 52804.07 88888.00 2006-10-13 19:01:09.402 286 18221.81 55.20 52804.01 88888.00 2006-10-13 19:01:09.902 286 18221.77 55.14 52803.99 88888.00 2006-10-13 19:01:10.402 286 18221.74 55.17 52803.95 88888.00 2006-10-13 19:01:10.902 286 18221.74 55.16 52804.03 88888.00 2006-10-13 19:01:11.402 286 18221.89 55.09 52804.12 88888.00 2006-10-13 19:01:11.902 286 18221.95 55.05 52804.22 88888.00 2006-10-13 19:01:12.402 286 18221.92 55.02 52804.21 88888.00 2006-10-13 19:01:12.902 286 18221.72 55.02 52804.25 88888.00 2006-10-13 19:01:13.402 286 18221.74 55.04 52804.28 88888.00 2006-10-13 19:01:13.902 286 18221.74 55.01 52804.11 88888.00 2006-10-13 19:01:14.402 286 18221.84 55.00 52804.05 88888.00 2006-10-13 19:01:14.902 286 18221.87 55.01 52804.00 88888.00 2006-10-13 19:01:15.402 286 18221.84 55.02 52804.10 88888.00 2006-10-13 19:01:15.902 286 18221.89 55.05 52804.06 88888.00 2006-10-13 19:01:16.402 286 18221.93 55.02 52803.94 88888.00 2006-10-13 19:01:16.902 286 18221.95 54.91 52803.92 88888.00 2006-10-13 19:01:17.402 286 18222.00 54.91 52804.00 88888.00 2006-10-13 19:01:17.902 286 18221.88 54.95 52803.98 88888.00 2006-10-13 19:01:18.402 286 18221.94 54.90 52803.90 88888.00 2006-10-13 19:01:18.902 286 18222.03 54.85 52803.93 88888.00 2006-10-13 19:01:19.402 286 18222.05 54.82 52803.95 88888.00 2006-10-13 19:01:19.902 286 18222.16 54.87 52803.92 88888.00 2006-10-13 19:01:20.402 286 18222.27 54.95 52803.90 88888.00 2006-10-13 19:01:20.902 286 18222.32 54.98 52803.85 88888.00 2006-10-13 19:01:21.402 286 18222.42 55.01 52803.81 88888.00 2006-10-13 19:01:21.902 286 18222.38 55.02 52803.71 88888.00 2006-10-13 19:01:22.402 286 18222.36 55.11 52803.69 88888.00 2006-10-13 19:01:22.902 286 18222.46 55.10 52803.72 88888.00 2006-10-13 19:01:23.402 286 18222.59 55.09 52803.77 88888.00 2006-10-13 19:01:23.902 286 18222.50 55.13 52803.68 88888.00 2006-10-13 19:01:24.402 286 18222.51 55.16 52803.64 88888.00 2006-10-13 19:01:24.902 286 18222.46 55.01 52803.60 88888.00 2006-10-13 19:01:25.402 286 18222.63 54.99 52803.68 88888.00 2006-10-13 19:01:25.902 286 18222.58 55.04 52803.83 88888.00 2006-10-13 19:01:26.402 286 18222.66 54.99 52803.72 88888.00 2006-10-13 19:01:26.902 286 18222.75 54.96 52803.68 88888.00 2006-10-13 19:01:27.402 286 18222.87 54.97 52803.74 88888.00 2006-10-13 19:01:27.902 286 18222.78 54.97 52803.64 88888.00 2006-10-13 19:01:28.402 286 18222.71 55.08 52803.70 88888.00 2006-10-13 19:01:28.902 286 18222.76 55.08 52803.71 88888.00 2006-10-13 19:01:29.402 286 18222.85 55.03 52803.68 88888.00 2006-10-13 19:01:29.902 286 18222.86 54.99 52803.77 88888.00 2006-10-13 19:01:30.402 286 18222.92 55.03 52803.81 88888.00 2006-10-13 19:01:30.902 286 18222.89 55.00 52803.77 88888.00 2006-10-13 19:01:31.402 286 18222.82 55.03 52803.75 88888.00 2006-10-13 19:01:31.902 286 18222.88 55.07 52803.76 88888.00 2006-10-13 19:01:32.402 286 18222.89 55.12 52803.70 88888.00 2006-10-13 19:01:32.902 286 18222.94 55.09 52803.60 88888.00 2006-10-13 19:01:33.402 286 18223.03 55.09 52803.54 88888.00 2006-10-13 19:01:33.902 286 18223.07 55.07 52803.56 88888.00 2006-10-13 19:01:34.402 286 18223.01 55.05 52803.66 88888.00 2006-10-13 19:01:34.902 286 18223.05 55.08 52803.66 88888.00 2006-10-13 19:01:35.402 286 18223.08 55.14 52803.60 88888.00 2006-10-13 19:01:35.902 286 18223.18 55.23 52803.48 88888.00 2006-10-13 19:01:36.402 286 18223.08 55.36 52803.51 88888.00 2006-10-13 19:01:36.902 286 18223.13 55.35 52803.56 88888.00 2006-10-13 19:01:37.402 286 18223.23 55.28 52803.64 88888.00 2006-10-13 19:01:37.902 286 18223.32 55.31 52803.75 88888.00 2006-10-13 19:01:38.402 286 18223.30 55.20 52803.81 88888.00 2006-10-13 19:01:38.902 286 18223.31 55.18 52803.90 88888.00 2006-10-13 19:01:39.402 286 18223.29 55.19 52803.90 88888.00 2006-10-13 19:01:39.902 286 18223.46 55.17 52803.92 88888.00 2006-10-13 19:01:40.402 286 18223.46 55.12 52803.86 88888.00 2006-10-13 19:01:40.902 286 18223.57 55.11 52803.90 88888.00 2006-10-13 19:01:41.402 286 18223.58 55.10 52803.99 88888.00 2006-10-13 19:01:41.902 286 18223.61 55.15 52803.94 88888.00 2006-10-13 19:01:42.402 286 18223.72 55.19 52803.87 88888.00 2006-10-13 19:01:42.902 286 18223.57 55.09 52803.90 88888.00 2006-10-13 19:01:43.402 286 18223.55 55.05 52804.00 88888.00 2006-10-13 19:01:43.902 286 18223.58 55.12 52803.99 88888.00 2006-10-13 19:01:44.402 286 18223.77 55.06 52804.09 88888.00 2006-10-13 19:01:44.902 286 18223.89 54.95 52804.11 88888.00 2006-10-13 19:01:45.402 286 18223.84 55.01 52804.02 88888.00 2006-10-13 19:01:45.902 286 18223.81 54.97 52803.93 88888.00 2006-10-13 19:01:46.402 286 18223.81 54.92 52803.88 88888.00 2006-10-13 19:01:46.902 286 18223.83 54.84 52803.90 88888.00 2006-10-13 19:01:47.402 286 18223.73 54.88 52803.92 88888.00 2006-10-13 19:01:47.902 286 18223.69 54.88 52803.95 88888.00 2006-10-13 19:01:48.402 286 18223.65 54.83 52803.94 88888.00 2006-10-13 19:01:48.902 286 18223.72 54.78 52804.14 88888.00 2006-10-13 19:01:49.402 286 18223.81 54.78 52804.13 88888.00 2006-10-13 19:01:49.902 286 18223.69 54.79 52804.07 88888.00 2006-10-13 19:01:50.402 286 18223.74 54.83 52804.06 88888.00 2006-10-13 19:01:50.902 286 18223.79 54.89 52804.14 88888.00 2006-10-13 19:01:51.402 286 18223.67 54.84 52804.05 88888.00 2006-10-13 19:01:51.902 286 18223.73 54.78 52803.91 88888.00 2006-10-13 19:01:52.402 286 18223.79 54.80 52804.01 88888.00 2006-10-13 19:01:52.902 286 18223.89 54.86 52804.09 88888.00 2006-10-13 19:01:53.402 286 18223.83 54.78 52804.12 88888.00 2006-10-13 19:01:53.902 286 18223.84 54.76 52804.02 88888.00 2006-10-13 19:01:54.402 286 18223.94 54.67 52804.02 88888.00 2006-10-13 19:01:54.902 286 18223.96 54.64 52804.06 88888.00 2006-10-13 19:01:55.402 286 18223.99 54.67 52804.09 88888.00 2006-10-13 19:01:55.902 286 18224.07 54.74 52804.09 88888.00 2006-10-13 19:01:56.402 286 18223.90 54.79 52804.12 88888.00 2006-10-13 19:01:56.902 286 18223.87 54.72 52804.10 88888.00 2006-10-13 19:01:57.402 286 18223.96 54.64 52804.12 88888.00 2006-10-13 19:01:57.902 286 18223.81 54.61 52804.07 88888.00 2006-10-13 19:01:58.402 286 18223.84 54.72 52804.09 88888.00 2006-10-13 19:01:58.902 286 18223.88 54.82 52804.20 88888.00 2006-10-13 19:01:59.402 286 18223.79 54.82 52804.21 88888.00 2006-10-13 19:01:59.902 286 18223.84 54.85 52804.18 88888.00 2006-10-13 19:02:00.402 286 18223.76 54.80 52804.25 88888.00 2006-10-13 19:02:00.902 286 18223.81 54.79 52804.34 88888.00 2006-10-13 19:02:01.402 286 18223.88 54.77 52804.37 88888.00 2006-10-13 19:02:01.902 286 18223.87 54.76 52804.38 88888.00 2006-10-13 19:02:02.402 286 18223.96 54.79 52804.40 88888.00 2006-10-13 19:02:02.902 286 18223.90 54.75 52804.48 88888.00 2006-10-13 19:02:03.402 286 18223.75 54.74 52804.49 88888.00 2006-10-13 19:02:03.902 286 18223.61 54.72 52804.47 88888.00 2006-10-13 19:02:04.402 286 18223.74 54.70 52804.45 88888.00 2006-10-13 19:02:04.902 286 18223.79 54.67 52804.43 88888.00 2006-10-13 19:02:05.402 286 18223.77 54.71 52804.47 88888.00 2006-10-13 19:02:05.902 286 18223.69 54.77 52804.60 88888.00 2006-10-13 19:02:06.402 286 18223.51 54.76 52804.64 88888.00 2006-10-13 19:02:06.902 286 18223.57 54.78 52804.65 88888.00 2006-10-13 19:02:07.402 286 18223.58 54.76 52804.76 88888.00 2006-10-13 19:02:07.902 286 18223.59 54.81 52804.87 88888.00 2006-10-13 19:02:08.402 286 18223.67 54.83 52804.81 88888.00 2006-10-13 19:02:08.902 286 18223.59 54.81 52804.82 88888.00 2006-10-13 19:02:09.402 286 18223.59 54.83 52804.80 88888.00 2006-10-13 19:02:09.902 286 18223.67 54.82 52804.93 88888.00 2006-10-13 19:02:10.402 286 18223.59 54.75 52804.96 88888.00 2006-10-13 19:02:10.902 286 18223.41 54.83 52804.99 88888.00 2006-10-13 19:02:11.402 286 18223.42 54.81 52804.88 88888.00 2006-10-13 19:02:11.902 286 18223.42 54.76 52804.81 88888.00 2006-10-13 19:02:12.402 286 18223.41 54.78 52804.78 88888.00 2006-10-13 19:02:12.902 286 18223.37 54.86 52804.91 88888.00 2006-10-13 19:02:13.402 286 18223.33 54.88 52805.04 88888.00 2006-10-13 19:02:13.902 286 18223.41 54.83 52805.15 88888.00 2006-10-13 19:02:14.402 286 18223.46 54.78 52805.23 88888.00 2006-10-13 19:02:14.902 286 18223.31 54.83 52805.21 88888.00 2006-10-13 19:02:15.402 286 18223.24 54.97 52805.20 88888.00 2006-10-13 19:02:15.902 286 18223.18 54.92 52805.17 88888.00 2006-10-13 19:02:16.402 286 18223.16 55.05 52805.31 88888.00 2006-10-13 19:02:16.902 286 18223.13 55.01 52805.22 88888.00 2006-10-13 19:02:17.402 286 18223.12 54.95 52805.29 88888.00 2006-10-13 19:02:17.902 286 18223.11 55.02 52805.16 88888.00 2006-10-13 19:02:18.402 286 18223.12 55.05 52805.04 88888.00 2006-10-13 19:02:18.902 286 18223.14 55.03 52804.97 88888.00 2006-10-13 19:02:19.402 286 18223.10 54.95 52805.02 88888.00 2006-10-13 19:02:19.902 286 18223.14 54.98 52805.04 88888.00 2006-10-13 19:02:20.402 286 18223.18 55.06 52805.05 88888.00 2006-10-13 19:02:20.902 286 18223.18 55.11 52805.15 88888.00 2006-10-13 19:02:21.402 286 18223.18 55.15 52805.28 88888.00 2006-10-13 19:02:21.902 286 18223.18 55.15 52805.20 88888.00 2006-10-13 19:02:22.402 286 18223.18 55.14 52805.05 88888.00 2006-10-13 19:02:22.902 286 18223.25 55.12 52805.06 88888.00 2006-10-13 19:02:23.402 286 18223.30 55.18 52805.08 88888.00 2006-10-13 19:02:23.902 286 18223.31 55.26 52805.04 88888.00 2006-10-13 19:02:24.402 286 18223.29 55.17 52805.02 88888.00 2006-10-13 19:02:24.902 286 18223.20 55.17 52805.08 88888.00 2006-10-13 19:02:25.402 286 18223.23 55.22 52805.15 88888.00 2006-10-13 19:02:25.902 286 18223.32 55.23 52805.23 88888.00 2006-10-13 19:02:26.402 286 18223.22 55.22 52805.18 88888.00 2006-10-13 19:02:26.902 286 18223.21 55.24 52805.31 88888.00 2006-10-13 19:02:27.402 286 18223.15 55.16 52805.17 88888.00 2006-10-13 19:02:27.902 286 18223.21 55.08 52805.04 88888.00 2006-10-13 19:02:28.402 286 18223.27 55.06 52805.06 88888.00 2006-10-13 19:02:28.902 286 18223.31 55.08 52805.03 88888.00 2006-10-13 19:02:29.402 286 18223.30 55.10 52805.25 88888.00 2006-10-13 19:02:29.902 286 18223.24 55.16 52805.38 88888.00 2006-10-13 19:02:30.402 286 18223.08 55.18 52805.34 88888.00 2006-10-13 19:02:30.902 286 18223.04 55.16 52805.27 88888.00 2006-10-13 19:02:31.402 286 18223.10 55.06 52805.23 88888.00 2006-10-13 19:02:31.902 286 18223.00 55.11 52805.26 88888.00 2006-10-13 19:02:32.402 286 18223.01 55.15 52805.18 88888.00 2006-10-13 19:02:32.902 286 18223.02 55.20 52805.23 88888.00 2006-10-13 19:02:33.402 286 18222.98 55.22 52805.33 88888.00 2006-10-13 19:02:33.902 286 18222.77 55.17 52805.44 88888.00 2006-10-13 19:02:34.402 286 18222.75 55.13 52805.39 88888.00 2006-10-13 19:02:34.902 286 18222.66 55.07 52805.48 88888.00 2006-10-13 19:02:35.402 286 18222.64 55.07 52805.50 88888.00 2006-10-13 19:02:35.902 286 18222.64 55.09 52805.53 88888.00 2006-10-13 19:02:36.402 286 18222.34 55.11 52805.49 88888.00 2006-10-13 19:02:36.902 286 18222.25 55.14 52805.55 88888.00 2006-10-13 19:02:37.402 286 18222.29 55.17 52805.48 88888.00 2006-10-13 19:02:37.902 286 18222.31 55.18 52805.45 88888.00 2006-10-13 19:02:38.402 286 18222.26 55.09 52805.43 88888.00 2006-10-13 19:02:38.902 286 18222.24 55.12 52805.40 88888.00 2006-10-13 19:02:39.402 286 18222.26 55.12 52805.48 88888.00 2006-10-13 19:02:39.902 286 18222.22 55.14 52805.50 88888.00 2006-10-13 19:02:40.402 286 18222.12 55.14 52805.43 88888.00 2006-10-13 19:02:40.902 286 18222.17 55.14 52805.34 88888.00 2006-10-13 19:02:41.402 286 18222.20 55.11 52805.31 88888.00 2006-10-13 19:02:41.902 286 18222.18 55.10 52805.50 88888.00 2006-10-13 19:02:42.402 286 18222.18 55.08 52805.60 88888.00 2006-10-13 19:02:42.902 286 18222.20 55.18 52805.50 88888.00 2006-10-13 19:02:43.402 286 18222.17 55.25 52805.51 88888.00 2006-10-13 19:02:43.902 286 18222.23 55.25 52805.56 88888.00 2006-10-13 19:02:44.402 286 18222.24 55.14 52805.55 88888.00 2006-10-13 19:02:44.902 286 18222.05 55.11 52805.51 88888.00 2006-10-13 19:02:45.402 286 18221.91 55.15 52805.40 88888.00 2006-10-13 19:02:45.902 286 18221.99 55.13 52805.41 88888.00 2006-10-13 19:02:46.402 286 18221.96 55.08 52805.44 88888.00 2006-10-13 19:02:46.902 286 18221.95 55.11 52805.50 88888.00 2006-10-13 19:02:47.402 286 18221.84 55.22 52805.59 88888.00 2006-10-13 19:02:47.902 286 18221.68 55.20 52805.64 88888.00 2006-10-13 19:02:48.402 286 18221.71 55.16 52805.67 88888.00 2006-10-13 19:02:48.902 286 18221.70 55.22 52805.66 88888.00 2006-10-13 19:02:49.402 286 18221.71 55.23 52805.62 88888.00 2006-10-13 19:02:49.902 286 18221.70 55.18 52805.57 88888.00 2006-10-13 19:02:50.402 286 18221.57 55.14 52805.62 88888.00 2006-10-13 19:02:50.902 286 18221.44 55.10 52805.61 88888.00 2006-10-13 19:02:51.402 286 18221.44 55.15 52805.67 88888.00 2006-10-13 19:02:51.902 286 18221.40 55.18 52805.74 88888.00 2006-10-13 19:02:52.402 286 18221.44 55.17 52805.69 88888.00 2006-10-13 19:02:52.902 286 18221.46 55.20 52805.68 88888.00 2006-10-13 19:02:53.402 286 18221.47 55.13 52805.68 88888.00 2006-10-13 19:02:53.902 286 18221.49 55.04 52805.53 88888.00 2006-10-13 19:02:54.402 286 18221.50 55.06 52805.33 88888.00 2006-10-13 19:02:54.902 286 18221.47 55.04 52805.34 88888.00 2006-10-13 19:02:55.402 286 18221.45 55.00 52805.32 88888.00 2006-10-13 19:02:55.902 286 18221.49 54.98 52805.20 88888.00 2006-10-13 19:02:56.402 286 18221.59 54.89 52805.37 88888.00 2006-10-13 19:02:56.902 286 18221.59 54.79 52805.28 88888.00 2006-10-13 19:02:57.402 286 18221.64 54.86 52805.15 88888.00 2006-10-13 19:02:57.902 286 18221.75 54.85 52805.10 88888.00 2006-10-13 19:02:58.402 286 18221.87 54.82 52804.99 88888.00 2006-10-13 19:02:58.902 286 18221.91 54.91 52804.97 88888.00 2006-10-13 19:02:59.402 286 18222.13 54.86 52804.98 88888.00 2006-10-13 19:02:59.902 286 18222.16 54.88 52805.01 88888.00 2006-10-13 19:03:00.402 286 18222.17 54.75 52804.93 88888.00 2006-10-13 19:03:00.902 286 18222.16 54.56 52804.95 88888.00 2006-10-13 19:03:01.402 286 18222.34 54.53 52804.96 88888.00 2006-10-13 19:03:01.902 286 18222.40 54.58 52804.93 88888.00 2006-10-13 19:03:02.402 286 18222.38 54.56 52805.02 88888.00 2006-10-13 19:03:02.902 286 18222.38 54.50 52804.95 88888.00 2006-10-13 19:03:03.402 286 18222.31 54.50 52804.96 88888.00 2006-10-13 19:03:03.902 286 18222.23 54.61 52804.96 88888.00 2006-10-13 19:03:04.402 286 18222.20 54.56 52805.05 88888.00 2006-10-13 19:03:04.902 286 18222.22 54.54 52805.05 88888.00 2006-10-13 19:03:05.402 286 18222.24 54.38 52804.93 88888.00 2006-10-13 19:03:05.902 286 18222.26 54.40 52804.90 88888.00 2006-10-13 19:03:06.402 286 18222.28 54.38 52804.95 88888.00 2006-10-13 19:03:06.902 286 18222.24 54.44 52804.93 88888.00 2006-10-13 19:03:07.402 286 18222.21 54.47 52804.83 88888.00 2006-10-13 19:03:07.902 286 18222.17 54.55 52804.78 88888.00 2006-10-13 19:03:08.402 286 18222.21 54.58 52804.74 88888.00 2006-10-13 19:03:08.902 286 18222.13 54.47 52804.85 88888.00 2006-10-13 19:03:09.402 286 18222.16 54.31 52804.93 88888.00 2006-10-13 19:03:09.902 286 18222.21 54.26 52804.80 88888.00 2006-10-13 19:03:10.402 286 18222.25 54.26 52804.85 88888.00 2006-10-13 19:03:10.902 286 18222.15 54.22 52804.92 88888.00 2006-10-13 19:03:11.402 286 18222.04 54.32 52804.90 88888.00 2006-10-13 19:03:11.902 286 18222.13 54.37 52804.86 88888.00 2006-10-13 19:03:12.402 286 18222.16 54.41 52804.90 88888.00 2006-10-13 19:03:12.902 286 18222.05 54.38 52805.04 88888.00 2006-10-13 19:03:13.402 286 18222.02 54.40 52805.05 88888.00 2006-10-13 19:03:13.902 286 18222.10 54.42 52805.27 88888.00 2006-10-13 19:03:14.402 286 18221.96 54.32 52805.19 88888.00 2006-10-13 19:03:14.902 286 18221.89 54.29 52805.13 88888.00 2006-10-13 19:03:15.402 286 18221.90 54.31 52805.05 88888.00 2006-10-13 19:03:15.902 286 18221.88 54.38 52804.96 88888.00 2006-10-13 19:03:16.402 286 18221.80 54.50 52805.03 88888.00 2006-10-13 19:03:16.902 286 18221.78 54.55 52805.07 88888.00 2006-10-13 19:03:17.402 286 18221.81 54.49 52804.98 88888.00 2006-10-13 19:03:17.902 286 18221.84 54.52 52804.95 88888.00 2006-10-13 19:03:18.402 286 18221.69 54.47 52805.07 88888.00 2006-10-13 19:03:18.902 286 18221.56 54.48 52805.10 88888.00 2006-10-13 19:03:19.402 286 18221.55 54.52 52805.09 88888.00 2006-10-13 19:03:19.902 286 18221.55 54.56 52805.16 88888.00 2006-10-13 19:03:20.402 286 18221.47 54.62 52805.25 88888.00 2006-10-13 19:03:20.902 286 18221.42 54.66 52805.10 88888.00 2006-10-13 19:03:21.402 286 18221.33 54.69 52805.03 88888.00 2006-10-13 19:03:21.902 286 18221.24 54.72 52804.98 88888.00 2006-10-13 19:03:22.402 286 18221.27 54.70 52804.99 88888.00 2006-10-13 19:03:22.902 286 18221.22 54.70 52804.86 88888.00 2006-10-13 19:03:23.402 286 18221.20 54.71 52804.97 88888.00 2006-10-13 19:03:23.902 286 18221.16 54.69 52805.15 88888.00 2006-10-13 19:03:24.402 286 18221.11 54.74 52804.98 88888.00 2006-10-13 19:03:24.902 286 18221.05 54.79 52804.86 88888.00 2006-10-13 19:03:25.402 286 18221.03 54.77 52804.94 88888.00 2006-10-13 19:03:25.902 286 18220.98 54.77 52804.96 88888.00 2006-10-13 19:03:26.402 286 18221.01 54.82 52805.06 88888.00 2006-10-13 19:03:26.902 286 18220.95 54.89 52805.09 88888.00 2006-10-13 19:03:27.402 286 18220.88 54.79 52804.98 88888.00 2006-10-13 19:03:27.902 286 18220.95 54.84 52805.03 88888.00 2006-10-13 19:03:28.402 286 18220.84 54.87 52804.98 88888.00 2006-10-13 19:03:28.902 286 18220.77 54.86 52805.04 88888.00 2006-10-13 19:03:29.402 286 18220.72 55.00 52804.99 88888.00 2006-10-13 19:03:29.902 286 18220.54 55.03 52804.94 88888.00 2006-10-13 19:03:30.402 286 18220.59 55.03 52804.98 88888.00 2006-10-13 19:03:30.902 286 18220.65 55.02 52804.92 88888.00 2006-10-13 19:03:31.402 286 18220.65 55.03 52804.92 88888.00 2006-10-13 19:03:31.902 286 18220.61 54.97 52804.90 88888.00 2006-10-13 19:03:32.402 286 18220.42 55.00 52804.99 88888.00 2006-10-13 19:03:32.902 286 18220.55 55.14 52805.02 88888.00 2006-10-13 19:03:33.402 286 18220.61 55.10 52804.99 88888.00 2006-10-13 19:03:33.902 286 18220.55 55.03 52805.02 88888.00 2006-10-13 19:03:34.402 286 18220.59 55.08 52805.01 88888.00 2006-10-13 19:03:34.902 286 18220.51 55.11 52804.93 88888.00 2006-10-13 19:03:35.402 286 18220.44 55.13 52804.88 88888.00 2006-10-13 19:03:35.902 286 18220.33 55.13 52804.95 88888.00 2006-10-13 19:03:36.402 286 18220.20 55.13 52804.94 88888.00 2006-10-13 19:03:36.902 286 18220.17 55.11 52804.85 88888.00 2006-10-13 19:03:37.402 286 18220.29 55.19 52804.96 88888.00 2006-10-13 19:03:37.902 286 18220.27 55.23 52804.95 88888.00 2006-10-13 19:03:38.402 286 18220.08 55.19 52804.81 88888.00 2006-10-13 19:03:38.902 286 18220.00 55.22 52804.82 88888.00 2006-10-13 19:03:39.402 286 18219.95 55.22 52804.81 88888.00 2006-10-13 19:03:39.902 286 18220.04 55.11 52804.88 88888.00 2006-10-13 19:03:40.402 286 18220.05 55.13 52804.87 88888.00 2006-10-13 19:03:40.902 286 18219.93 55.17 52805.11 88888.00 2006-10-13 19:03:41.402 286 18219.65 55.26 52805.15 88888.00 2006-10-13 19:03:41.902 286 18219.50 55.31 52805.10 88888.00 2006-10-13 19:03:42.402 286 18219.44 55.33 52805.18 88888.00 2006-10-13 19:03:42.902 286 18219.40 55.33 52804.87 88888.00 2006-10-13 19:03:43.402 286 18219.30 55.42 52804.76 88888.00 2006-10-13 19:03:43.902 286 18219.34 55.44 52804.80 88888.00 2006-10-13 19:03:44.402 286 18219.24 55.48 52804.78 88888.00 2006-10-13 19:03:44.902 286 18219.23 55.47 52804.84 88888.00 2006-10-13 19:03:45.402 286 18219.16 55.51 52804.85 88888.00 2006-10-13 19:03:45.902 286 18219.07 55.52 52805.05 88888.00 2006-10-13 19:03:46.402 286 18219.06 55.51 52804.91 88888.00 2006-10-13 19:03:46.902 286 18218.97 55.52 52804.93 88888.00 2006-10-13 19:03:47.402 286 18218.97 55.59 52804.95 88888.00 2006-10-13 19:03:47.902 286 18218.92 55.64 52804.99 88888.00 2006-10-13 19:03:48.402 286 18218.84 55.65 52805.07 88888.00 2006-10-13 19:03:48.902 286 18218.78 55.72 52805.20 88888.00 2006-10-13 19:03:49.402 286 18218.69 55.76 52805.13 88888.00 2006-10-13 19:03:49.902 286 18218.60 55.77 52805.02 88888.00 2006-10-13 19:03:50.402 286 18218.58 55.79 52805.03 88888.00 2006-10-13 19:03:50.902 286 18218.48 55.82 52804.97 88888.00 2006-10-13 19:03:51.402 286 18218.36 55.79 52805.01 88888.00 2006-10-13 19:03:51.902 286 18218.32 55.87 52805.03 88888.00 2006-10-13 19:03:52.402 286 18218.43 55.96 52805.01 88888.00 2006-10-13 19:03:52.902 286 18218.40 55.96 52805.05 88888.00 2006-10-13 19:03:53.402 286 18218.31 55.90 52804.96 88888.00 2006-10-13 19:03:53.902 286 18218.19 55.87 52804.91 88888.00 2006-10-13 19:03:54.402 286 18218.20 55.94 52804.86 88888.00 2006-10-13 19:03:54.902 286 18218.23 55.95 52804.93 88888.00 2006-10-13 19:03:55.402 286 18218.30 55.94 52804.95 88888.00 2006-10-13 19:03:55.902 286 18218.24 55.84 52804.87 88888.00 2006-10-13 19:03:56.402 286 18218.32 55.83 52804.83 88888.00 2006-10-13 19:03:56.902 286 18218.37 55.88 52804.85 88888.00 2006-10-13 19:03:57.402 286 18218.45 56.01 52804.80 88888.00 2006-10-13 19:03:57.902 286 18218.38 55.99 52804.85 88888.00 2006-10-13 19:03:58.402 286 18218.29 56.04 52804.75 88888.00 2006-10-13 19:03:58.902 286 18218.30 56.06 52804.64 88888.00 2006-10-13 19:03:59.402 286 18218.34 56.05 52804.59 88888.00 2006-10-13 19:03:59.902 286 18218.31 56.06 52804.59 88888.00 2006-10-13 19:04:00.402 286 18218.30 56.00 52804.60 88888.00 2006-10-13 19:04:00.902 286 18218.19 55.99 52804.43 88888.00 2006-10-13 19:04:01.402 286 18218.13 55.96 52804.38 88888.00 2006-10-13 19:04:01.902 286 18218.16 55.95 52804.27 88888.00 2006-10-13 19:04:02.402 286 18218.36 56.02 52804.33 88888.00 2006-10-13 19:04:02.902 286 18218.35 55.99 52804.30 88888.00 2006-10-13 19:04:03.402 286 18218.22 56.01 52804.30 88888.00 2006-10-13 19:04:03.902 286 18218.21 55.95 52804.34 88888.00 2006-10-13 19:04:04.402 286 18218.26 55.86 52804.27 88888.00 2006-10-13 19:04:04.902 286 18218.20 55.79 52804.22 88888.00 2006-10-13 19:04:05.402 286 18218.14 55.69 52804.43 88888.00 2006-10-13 19:04:05.902 286 18218.27 55.64 52804.53 88888.00 2006-10-13 19:04:06.402 286 18218.20 55.71 52804.40 88888.00 2006-10-13 19:04:06.902 286 18218.22 55.78 52804.20 88888.00 2006-10-13 19:04:07.402 286 18218.29 55.81 52804.14 88888.00 2006-10-13 19:04:07.902 286 18218.25 55.78 52804.27 88888.00 2006-10-13 19:04:08.402 286 18218.32 55.78 52804.47 88888.00 2006-10-13 19:04:08.902 286 18218.27 55.76 52804.43 88888.00 2006-10-13 19:04:09.402 286 18218.24 55.72 52804.38 88888.00 2006-10-13 19:04:09.902 286 18218.36 55.73 52804.34 88888.00 2006-10-13 19:04:10.402 286 18218.32 55.63 52804.36 88888.00 2006-10-13 19:04:10.902 286 18218.25 55.65 52804.35 88888.00 2006-10-13 19:04:11.402 286 18218.14 55.59 52804.38 88888.00 2006-10-13 19:04:11.902 286 18218.22 55.56 52804.40 88888.00 2006-10-13 19:04:12.402 286 18218.15 55.52 52804.37 88888.00 2006-10-13 19:04:12.902 286 18218.11 55.51 52804.40 88888.00 2006-10-13 19:04:13.402 286 18218.14 55.56 52804.28 88888.00 2006-10-13 19:04:13.902 286 18218.18 55.56 52804.25 88888.00 2006-10-13 19:04:14.402 286 18218.15 55.55 52804.24 88888.00 2006-10-13 19:04:14.902 286 18217.93 55.58 52804.18 88888.00 2006-10-13 19:04:15.402 286 18217.87 55.48 52804.06 88888.00 2006-10-13 19:04:15.902 286 18217.84 55.44 52804.05 88888.00 2006-10-13 19:04:16.402 286 18217.82 55.52 52804.13 88888.00 2006-10-13 19:04:16.902 286 18217.82 55.50 52804.18 88888.00 2006-10-13 19:04:17.402 286 18217.65 55.41 52804.22 88888.00 2006-10-13 19:04:17.902 286 18217.67 55.29 52804.30 88888.00 2006-10-13 19:04:18.402 286 18217.64 55.30 52804.35 88888.00 2006-10-13 19:04:18.902 286 18217.53 55.36 52804.46 88888.00 2006-10-13 19:04:19.402 286 18217.47 55.34 52804.48 88888.00 2006-10-13 19:04:19.902 286 18217.50 55.36 52804.51 88888.00 2006-10-13 19:04:20.402 286 18217.44 55.38 52804.62 88888.00 2006-10-13 19:04:20.902 286 18217.50 55.40 52804.58 88888.00 2006-10-13 19:04:21.402 286 18217.49 55.36 52804.68 88888.00 2006-10-13 19:04:21.902 286 18217.42 55.40 52804.65 88888.00 2006-10-13 19:04:22.402 286 18217.56 55.30 52804.64 88888.00 2006-10-13 19:04:22.902 286 18217.39 55.21 52804.51 88888.00 2006-10-13 19:04:23.402 286 18217.36 55.34 52804.51 88888.00 2006-10-13 19:04:23.902 286 18217.39 55.36 52804.43 88888.00 2006-10-13 19:04:24.402 286 18217.44 55.17 52804.48 88888.00 2006-10-13 19:04:24.902 286 18217.40 55.17 52804.58 88888.00 2006-10-13 19:04:25.402 286 18217.34 55.26 52804.55 88888.00 2006-10-13 19:04:25.902 286 18217.32 55.32 52804.44 88888.00 2006-10-13 19:04:26.402 286 18217.32 55.45 52804.45 88888.00 2006-10-13 19:04:26.902 286 18217.25 55.40 52804.48 88888.00 2006-10-13 19:04:27.402 286 18217.17 55.38 52804.48 88888.00 2006-10-13 19:04:27.902 286 18217.08 55.34 52804.47 88888.00 2006-10-13 19:04:28.402 286 18217.04 55.30 52804.52 88888.00 2006-10-13 19:04:28.902 286 18217.03 55.31 52804.57 88888.00 2006-10-13 19:04:29.402 286 18217.00 55.31 52804.62 88888.00 2006-10-13 19:04:29.902 286 18216.86 55.36 52804.59 88888.00 2006-10-13 19:04:30.402 286 18216.80 55.38 52804.53 88888.00 2006-10-13 19:04:30.902 286 18216.82 55.39 52804.59 88888.00 2006-10-13 19:04:31.402 286 18216.80 55.42 52804.56 88888.00 2006-10-13 19:04:31.902 286 18216.79 55.52 52804.55 88888.00 2006-10-13 19:04:32.402 286 18216.81 55.58 52804.55 88888.00 2006-10-13 19:04:32.902 286 18216.80 55.46 52804.47 88888.00 2006-10-13 19:04:33.402 286 18216.67 55.46 52804.52 88888.00 2006-10-13 19:04:33.902 286 18216.62 55.39 52804.55 88888.00 2006-10-13 19:04:34.402 286 18216.70 55.37 52804.51 88888.00 2006-10-13 19:04:34.902 286 18216.70 55.37 52804.56 88888.00 2006-10-13 19:04:35.402 286 18216.63 55.46 52804.46 88888.00 2006-10-13 19:04:35.902 286 18216.70 55.54 52804.43 88888.00 2006-10-13 19:04:36.402 286 18216.71 55.48 52804.37 88888.00 2006-10-13 19:04:36.902 286 18216.62 55.38 52804.40 88888.00 2006-10-13 19:04:37.402 286 18216.64 55.39 52804.52 88888.00 2006-10-13 19:04:37.902 286 18216.58 55.48 52804.65 88888.00 2006-10-13 19:04:38.402 286 18216.66 55.59 52804.73 88888.00 2006-10-13 19:04:38.902 286 18216.56 55.59 52804.70 88888.00 2006-10-13 19:04:39.402 286 18216.56 55.57 52804.67 88888.00 2006-10-13 19:04:39.902 286 18216.55 55.58 52804.62 88888.00 2006-10-13 19:04:40.402 286 18216.49 55.56 52804.58 88888.00 2006-10-13 19:04:40.902 286 18216.47 55.54 52804.55 88888.00 2006-10-13 19:04:41.402 286 18216.38 55.57 52804.57 88888.00 2006-10-13 19:04:41.902 286 18216.40 55.68 52804.46 88888.00 2006-10-13 19:04:42.402 286 18216.37 55.68 52804.35 88888.00 2006-10-13 19:04:42.902 286 18216.41 55.66 52804.45 88888.00 2006-10-13 19:04:43.402 286 18216.47 55.74 52804.45 88888.00 2006-10-13 19:04:43.902 286 18216.34 55.70 52804.53 88888.00 2006-10-13 19:04:44.402 286 18216.25 55.69 52804.56 88888.00 2006-10-13 19:04:44.902 286 18216.26 55.71 52804.50 88888.00 2006-10-13 19:04:45.402 286 18216.30 55.81 52804.38 88888.00 2006-10-13 19:04:45.902 286 18216.28 55.76 52804.34 88888.00 2006-10-13 19:04:46.402 286 18216.12 55.74 52804.44 88888.00 2006-10-13 19:04:46.902 286 18215.98 55.83 52804.64 88888.00 2006-10-13 19:04:47.402 286 18216.05 55.78 52804.78 88888.00 2006-10-13 19:04:47.902 286 18216.05 55.75 52804.64 88888.00 2006-10-13 19:04:48.402 286 18216.04 55.85 52804.57 88888.00 2006-10-13 19:04:48.902 286 18215.90 55.82 52804.51 88888.00 2006-10-13 19:04:49.402 286 18215.72 55.85 52804.40 88888.00 2006-10-13 19:04:49.902 286 18215.69 55.94 52804.47 88888.00 2006-10-13 19:04:50.402 286 18215.43 55.98 52804.44 88888.00 2006-10-13 19:04:50.902 286 18215.31 56.08 52804.50 88888.00 2006-10-13 19:04:51.402 286 18215.42 56.12 52804.48 88888.00 2006-10-13 19:04:51.902 286 18215.32 56.09 52804.44 88888.00 2006-10-13 19:04:52.402 286 18215.40 56.07 52804.53 88888.00 2006-10-13 19:04:52.902 286 18215.40 56.04 52804.47 88888.00 2006-10-13 19:04:53.402 286 18215.42 56.10 52804.39 88888.00 2006-10-13 19:04:53.902 286 18215.21 56.25 52804.41 88888.00 2006-10-13 19:04:54.402 286 18215.19 56.26 52804.30 88888.00 2006-10-13 19:04:54.902 286 18215.26 56.26 52804.32 88888.00 2006-10-13 19:04:55.402 286 18215.21 56.22 52804.37 88888.00 2006-10-13 19:04:55.902 286 18215.08 56.20 52804.25 88888.00 2006-10-13 19:04:56.402 286 18214.99 56.30 52804.25 88888.00 2006-10-13 19:04:56.902 286 18214.99 56.38 52804.17 88888.00 2006-10-13 19:04:57.402 286 18214.89 56.41 52804.11 88888.00 2006-10-13 19:04:57.902 286 18214.94 56.38 52804.17 88888.00 2006-10-13 19:04:58.402 286 18215.00 56.40 52804.37 88888.00 2006-10-13 19:04:58.902 286 18215.09 56.39 52804.36 88888.00 2006-10-13 19:04:59.402 286 18215.16 56.38 52804.35 88888.00 2006-10-13 19:04:59.902 286 18215.12 56.47 52804.32 88888.00 2006-10-13 19:05:00.402 286 18215.06 56.48 52804.33 88888.00 2006-10-13 19:05:00.902 286 18215.05 56.54 52804.26 88888.00 2006-10-13 19:05:01.402 286 18215.05 56.51 52804.09 88888.00 2006-10-13 19:05:01.902 286 18214.94 56.48 52804.01 88888.00 2006-10-13 19:05:02.402 286 18214.96 56.57 52803.89 88888.00 2006-10-13 19:05:02.902 286 18215.12 56.70 52803.97 88888.00 2006-10-13 19:05:03.402 286 18215.08 56.64 52803.99 88888.00 2006-10-13 19:05:03.902 286 18215.14 56.62 52804.02 88888.00 2006-10-13 19:05:04.402 286 18215.20 56.65 52804.06 88888.00 2006-10-13 19:05:04.902 286 18215.26 56.55 52804.03 88888.00 2006-10-13 19:05:05.402 286 18215.21 56.50 52804.06 88888.00 2006-10-13 19:05:05.902 286 18215.27 56.52 52804.05 88888.00 2006-10-13 19:05:06.402 286 18215.29 56.51 52804.01 88888.00 2006-10-13 19:05:06.902 286 18215.25 56.51 52804.04 88888.00 2006-10-13 19:05:07.402 286 18215.36 56.46 52804.14 88888.00 2006-10-13 19:05:07.902 286 18215.39 56.48 52804.14 88888.00 2006-10-13 19:05:08.402 286 18215.36 56.45 52804.16 88888.00 2006-10-13 19:05:08.902 286 18215.10 56.35 52804.17 88888.00 2006-10-13 19:05:09.402 286 18215.09 56.38 52804.03 88888.00 2006-10-13 19:05:09.902 286 18215.12 56.38 52804.01 88888.00 2006-10-13 19:05:10.402 286 18215.39 56.49 52803.97 88888.00 2006-10-13 19:05:10.902 286 18215.43 56.54 52804.00 88888.00 2006-10-13 19:05:11.402 286 18215.38 56.51 52803.99 88888.00 2006-10-13 19:05:11.902 286 18215.37 56.52 52804.04 88888.00 2006-10-13 19:05:12.402 286 18215.31 56.54 52803.91 88888.00 2006-10-13 19:05:12.902 286 18215.38 56.56 52803.90 88888.00 2006-10-13 19:05:13.402 286 18215.25 56.54 52803.95 88888.00 2006-10-13 19:05:13.902 286 18215.29 56.51 52804.01 88888.00 2006-10-13 19:05:14.402 286 18215.34 56.57 52804.07 88888.00 2006-10-13 19:05:14.902 286 18215.32 56.51 52804.06 88888.00 2006-10-13 19:05:15.402 286 18215.29 56.52 52804.05 88888.00 2006-10-13 19:05:15.902 286 18215.34 56.52 52804.05 88888.00 2006-10-13 19:05:16.402 286 18215.40 56.63 52804.10 88888.00 2006-10-13 19:05:16.902 286 18215.43 56.66 52804.15 88888.00 2006-10-13 19:05:17.402 286 18215.36 56.64 52804.16 88888.00 2006-10-13 19:05:17.902 286 18215.42 56.62 52804.12 88888.00 2006-10-13 19:05:18.402 286 18215.47 56.68 52804.12 88888.00 2006-10-13 19:05:18.902 286 18215.43 56.74 52804.12 88888.00 2006-10-13 19:05:19.402 286 18215.38 56.68 52803.99 88888.00 2006-10-13 19:05:19.902 286 18215.51 56.63 52803.94 88888.00 2006-10-13 19:05:20.402 286 18215.43 56.64 52803.95 88888.00 2006-10-13 19:05:20.902 286 18215.56 56.59 52803.94 88888.00 2006-10-13 19:05:21.402 286 18215.48 56.65 52803.94 88888.00 2006-10-13 19:05:21.902 286 18215.50 56.70 52803.97 88888.00 2006-10-13 19:05:22.402 286 18215.55 56.72 52804.12 88888.00 2006-10-13 19:05:22.902 286 18215.56 56.73 52804.20 88888.00 2006-10-13 19:05:23.402 286 18215.54 56.69 52804.00 88888.00 2006-10-13 19:05:23.902 286 18215.55 56.57 52804.07 88888.00 2006-10-13 19:05:24.402 286 18215.52 56.50 52804.20 88888.00 2006-10-13 19:05:24.902 286 18215.43 56.53 52804.24 88888.00 2006-10-13 19:05:25.402 286 18215.37 56.53 52804.25 88888.00 2006-10-13 19:05:25.902 286 18215.49 56.57 52804.16 88888.00 2006-10-13 19:05:26.402 286 18215.45 56.50 52804.18 88888.00 2006-10-13 19:05:26.902 286 18215.37 56.55 52804.33 88888.00 2006-10-13 19:05:27.402 286 18215.37 56.61 52804.29 88888.00 2006-10-13 19:05:27.902 286 18215.29 56.65 52804.27 88888.00 2006-10-13 19:05:28.402 286 18215.23 56.64 52804.20 88888.00 2006-10-13 19:05:28.902 286 18215.16 56.46 52804.21 88888.00 2006-10-13 19:05:29.402 286 18215.21 56.47 52804.24 88888.00 2006-10-13 19:05:29.902 286 18215.05 56.44 52804.41 88888.00 2006-10-13 19:05:30.402 286 18215.10 56.46 52804.51 88888.00 2006-10-13 19:05:30.902 286 18214.94 56.55 52804.49 88888.00 2006-10-13 19:05:31.402 286 18214.98 56.64 52804.48 88888.00 2006-10-13 19:05:31.902 286 18214.99 56.61 52804.50 88888.00 2006-10-13 19:05:32.402 286 18214.86 56.63 52804.48 88888.00 2006-10-13 19:05:32.902 286 18214.85 56.66 52804.57 88888.00 2006-10-13 19:05:33.402 286 18214.80 56.61 52804.52 88888.00 2006-10-13 19:05:33.902 286 18214.78 56.61 52804.50 88888.00 2006-10-13 19:05:34.402 286 18214.78 56.62 52804.53 88888.00 2006-10-13 19:05:34.902 286 18214.78 56.72 52804.62 88888.00 2006-10-13 19:05:35.402 286 18214.68 56.74 52804.63 88888.00 2006-10-13 19:05:35.902 286 18214.73 56.84 52804.72 88888.00 2006-10-13 19:05:36.402 286 18214.69 56.85 52804.56 88888.00 2006-10-13 19:05:36.902 286 18214.67 56.87 52804.57 88888.00 2006-10-13 19:05:37.402 286 18214.67 56.98 52804.67 88888.00 2006-10-13 19:05:37.902 286 18214.58 57.07 52804.69 88888.00 2006-10-13 19:05:38.402 286 18214.67 57.09 52804.79 88888.00 2006-10-13 19:05:38.902 286 18214.60 57.17 52804.80 88888.00 2006-10-13 19:05:39.402 286 18214.58 57.23 52804.79 88888.00 2006-10-13 19:05:39.902 286 18214.63 57.25 52804.91 88888.00 2006-10-13 19:05:40.402 286 18214.58 57.21 52804.86 88888.00 2006-10-13 19:05:40.902 286 18214.46 57.21 52804.78 88888.00 2006-10-13 19:05:41.402 286 18214.63 57.22 52804.64 88888.00 2006-10-13 19:05:41.902 286 18214.56 57.15 52804.67 88888.00 2006-10-13 19:05:42.402 286 18214.51 57.20 52804.67 88888.00 2006-10-13 19:05:42.902 286 18214.47 57.25 52804.64 88888.00 2006-10-13 19:05:43.402 286 18214.61 57.26 52804.61 88888.00 2006-10-13 19:05:43.902 286 18214.68 57.31 52804.67 88888.00 2006-10-13 19:05:44.402 286 18214.65 57.33 52804.72 88888.00 2006-10-13 19:05:44.902 286 18214.64 57.29 52804.81 88888.00 2006-10-13 19:05:45.402 286 18214.54 57.26 52804.79 88888.00 2006-10-13 19:05:45.902 286 18214.60 57.17 52804.75 88888.00 2006-10-13 19:05:46.402 286 18214.54 57.17 52804.75 88888.00 2006-10-13 19:05:46.902 286 18214.43 57.16 52804.82 88888.00 2006-10-13 19:05:47.402 286 18214.47 57.17 52804.87 88888.00 2006-10-13 19:05:47.902 286 18214.54 57.18 52804.84 88888.00 2006-10-13 19:05:48.402 286 18214.47 57.18 52804.83 88888.00 2006-10-13 19:05:48.902 286 18214.50 57.21 52804.83 88888.00 2006-10-13 19:05:49.402 286 18214.50 57.19 52804.81 88888.00 2006-10-13 19:05:49.902 286 18214.39 57.24 52804.75 88888.00 2006-10-13 19:05:50.402 286 18214.46 57.32 52804.67 88888.00 2006-10-13 19:05:50.902 286 18214.35 57.36 52804.69 88888.00 2006-10-13 19:05:51.402 286 18214.43 57.38 52804.71 88888.00 2006-10-13 19:05:51.902 286 18214.52 57.42 52804.74 88888.00 2006-10-13 19:05:52.402 286 18214.55 57.42 52804.79 88888.00 2006-10-13 19:05:52.902 286 18214.50 57.37 52804.83 88888.00 2006-10-13 19:05:53.402 286 18214.43 57.18 52804.80 88888.00 2006-10-13 19:05:53.902 286 18214.31 57.14 52804.51 88888.00 2006-10-13 19:05:54.402 286 18214.21 57.17 52804.60 88888.00 2006-10-13 19:05:54.902 286 18214.19 57.23 52804.74 88888.00 2006-10-13 19:05:55.402 286 18214.11 57.36 52804.69 88888.00 2006-10-13 19:05:55.902 286 18214.13 57.48 52804.82 88888.00 2006-10-13 19:05:56.402 286 18214.19 57.42 52804.81 88888.00 2006-10-13 19:05:56.902 286 18214.17 57.43 52804.75 88888.00 2006-10-13 19:05:57.402 286 18214.04 57.49 52804.84 88888.00 2006-10-13 19:05:57.902 286 18214.06 57.52 52804.93 88888.00 2006-10-13 19:05:58.402 286 18214.03 57.51 52804.92 88888.00 2006-10-13 19:05:58.902 286 18214.04 57.50 52804.85 88888.00 2006-10-13 19:05:59.402 286 18214.07 57.50 52804.88 88888.00 2006-10-13 19:05:59.902 286 18214.12 57.57 52804.99 88888.00 2006-10-13 19:06:00.402 286 18214.06 57.63 52805.06 88888.00 2006-10-13 19:06:00.902 286 18214.03 57.54 52805.14 88888.00 2006-10-13 19:06:01.402 286 18214.13 57.48 52805.06 88888.00 2006-10-13 19:06:01.902 286 18214.18 57.53 52805.10 88888.00 2006-10-13 19:06:02.402 286 18214.07 57.44 52805.23 88888.00 2006-10-13 19:06:02.902 286 18214.03 57.38 52805.04 88888.00 2006-10-13 19:06:03.402 286 18214.13 57.46 52804.94 88888.00 2006-10-13 19:06:03.902 286 18214.21 57.53 52805.02 88888.00 2006-10-13 19:06:04.402 286 18214.24 57.48 52805.08 88888.00 2006-10-13 19:06:04.902 286 18214.06 57.46 52805.03 88888.00 2006-10-13 19:06:05.402 286 18213.93 57.48 52804.93 88888.00 2006-10-13 19:06:05.902 286 18213.93 57.50 52804.99 88888.00 2006-10-13 19:06:06.402 286 18213.99 57.49 52805.03 88888.00 2006-10-13 19:06:06.902 286 18213.96 57.50 52805.01 88888.00 2006-10-13 19:06:07.402 286 18213.92 57.65 52805.05 88888.00 2006-10-13 19:06:07.902 286 18213.90 57.70 52805.08 88888.00 2006-10-13 19:06:08.402 286 18213.96 57.61 52804.94 88888.00 2006-10-13 19:06:08.902 286 18213.92 57.55 52804.95 88888.00 2006-10-13 19:06:09.402 286 18213.99 57.53 52804.94 88888.00 2006-10-13 19:06:09.902 286 18214.01 57.50 52805.05 88888.00 2006-10-13 19:06:10.402 286 18214.02 57.51 52804.96 88888.00 2006-10-13 19:06:10.902 286 18214.07 57.56 52804.84 88888.00 2006-10-13 19:06:11.402 286 18214.10 57.57 52804.91 88888.00 2006-10-13 19:06:11.902 286 18214.17 57.57 52804.93 88888.00 2006-10-13 19:06:12.402 286 18214.22 57.64 52804.90 88888.00 2006-10-13 19:06:12.902 286 18214.32 57.58 52804.93 88888.00 2006-10-13 19:06:13.402 286 18214.30 57.58 52804.86 88888.00 2006-10-13 19:06:13.902 286 18214.21 57.58 52804.82 88888.00 2006-10-13 19:06:14.402 286 18214.29 57.67 52804.81 88888.00 2006-10-13 19:06:14.902 286 18214.27 57.78 52804.70 88888.00 2006-10-13 19:06:15.402 286 18214.24 57.72 52804.64 88888.00 2006-10-13 19:06:15.902 286 18214.31 57.61 52804.74 88888.00 2006-10-13 19:06:16.402 286 18214.34 57.52 52804.72 88888.00 2006-10-13 19:06:16.902 286 18214.36 57.54 52804.79 88888.00 2006-10-13 19:06:17.402 286 18214.42 57.53 52804.81 88888.00 2006-10-13 19:06:17.902 286 18214.31 57.54 52804.78 88888.00 2006-10-13 19:06:18.402 286 18214.30 57.56 52804.76 88888.00 2006-10-13 19:06:18.902 286 18214.28 57.59 52804.76 88888.00 2006-10-13 19:06:19.402 286 18214.34 57.62 52804.71 88888.00 2006-10-13 19:06:19.902 286 18214.34 57.65 52804.79 88888.00 2006-10-13 19:06:20.402 286 18214.36 57.70 52804.71 88888.00 2006-10-13 19:06:20.902 286 18214.41 57.72 52804.60 88888.00 2006-10-13 19:06:21.402 286 18214.36 57.68 52804.62 88888.00 2006-10-13 19:06:21.902 286 18214.31 57.68 52804.65 88888.00 2006-10-13 19:06:22.402 286 18214.21 57.64 52804.64 88888.00 2006-10-13 19:06:22.902 286 18214.22 57.61 52804.65 88888.00 2006-10-13 19:06:23.402 286 18214.30 57.58 52804.68 88888.00 2006-10-13 19:06:23.902 286 18214.32 57.53 52804.71 88888.00 2006-10-13 19:06:24.402 286 18214.25 57.55 52804.62 88888.00 2006-10-13 19:06:24.902 286 18214.25 57.63 52804.63 88888.00 2006-10-13 19:06:25.402 286 18214.32 57.56 52804.65 88888.00 2006-10-13 19:06:25.902 286 18214.43 57.61 52804.65 88888.00 2006-10-13 19:06:26.402 286 18214.36 57.57 52804.69 88888.00 2006-10-13 19:06:26.902 286 18214.41 57.67 52804.74 88888.00 2006-10-13 19:06:27.402 286 18214.49 57.66 52804.64 88888.00 2006-10-13 19:06:27.902 286 18214.49 57.63 52804.57 88888.00 2006-10-13 19:06:28.399 286 18214.41 57.62 52804.53 88888.00 2006-10-13 19:06:28.909 286 18214.46 57.56 52804.63 88888.00 2006-10-13 19:06:29.409 286 18214.51 57.56 52804.83 88888.00 2006-10-13 19:06:29.909 286 18214.53 57.64 52804.84 88888.00 2006-10-13 19:06:30.409 286 18214.61 57.58 52804.78 88888.00 2006-10-13 19:06:30.909 286 18214.61 57.50 52804.83 88888.00 2006-10-13 19:06:31.409 286 18214.57 57.50 52804.64 88888.00 2006-10-13 19:06:31.909 286 18214.66 57.50 52804.69 88888.00 2006-10-13 19:06:32.409 286 18214.68 57.51 52804.75 88888.00 2006-10-13 19:06:32.909 286 18214.66 57.57 52804.83 88888.00 2006-10-13 19:06:33.409 286 18214.55 57.49 52804.88 88888.00 2006-10-13 19:06:33.909 286 18214.54 57.50 52804.85 88888.00 2006-10-13 19:06:34.409 286 18214.52 57.50 52804.86 88888.00 2006-10-13 19:06:34.909 286 18214.55 57.49 52804.92 88888.00 2006-10-13 19:06:35.409 286 18214.50 57.45 52804.99 88888.00 2006-10-13 19:06:35.909 286 18214.44 57.35 52804.99 88888.00 2006-10-13 19:06:36.409 286 18214.53 57.22 52804.90 88888.00 2006-10-13 19:06:36.909 286 18214.45 57.25 52804.98 88888.00 2006-10-13 19:06:37.409 286 18214.49 57.32 52805.15 88888.00 2006-10-13 19:06:37.909 286 18214.51 57.35 52805.18 88888.00 2006-10-13 19:06:38.409 286 18214.54 57.33 52805.02 88888.00 2006-10-13 19:06:38.909 286 18214.49 57.33 52804.99 88888.00 2006-10-13 19:06:39.409 286 18214.45 57.32 52805.04 88888.00 2006-10-13 19:06:39.909 286 18214.42 57.22 52804.98 88888.00 2006-10-13 19:06:40.409 286 18214.53 57.31 52805.03 88888.00 2006-10-13 19:06:40.909 286 18214.57 57.30 52804.98 88888.00 2006-10-13 19:06:41.409 286 18214.46 57.22 52805.08 88888.00 2006-10-13 19:06:41.909 286 18214.54 57.17 52805.03 88888.00 2006-10-13 19:06:42.409 286 18214.61 57.18 52805.01 88888.00 2006-10-13 19:06:42.909 286 18214.49 57.17 52804.87 88888.00 2006-10-13 19:06:43.409 286 18214.45 57.20 52804.87 88888.00 2006-10-13 19:06:43.909 286 18214.51 57.19 52804.82 88888.00 2006-10-13 19:06:44.409 286 18214.51 57.17 52804.81 88888.00 2006-10-13 19:06:44.909 286 18214.53 57.16 52804.75 88888.00 2006-10-13 19:06:45.409 286 18214.60 57.11 52804.76 88888.00 2006-10-13 19:06:45.909 286 18214.62 57.17 52804.83 88888.00 2006-10-13 19:06:46.409 286 18214.53 57.18 52804.64 88888.00 2006-10-13 19:06:46.909 286 18214.66 57.10 52804.67 88888.00 2006-10-13 19:06:47.409 286 18214.73 57.14 52804.60 88888.00 2006-10-13 19:06:47.909 286 18214.63 57.16 52804.52 88888.00 2006-10-13 19:06:48.409 286 18214.57 57.11 52804.60 88888.00 2006-10-13 19:06:48.909 286 18214.54 57.14 52804.57 88888.00 2006-10-13 19:06:49.409 286 18214.57 57.23 52804.58 88888.00 2006-10-13 19:06:49.909 286 18214.60 57.29 52804.55 88888.00 2006-10-13 19:06:50.409 286 18214.54 57.21 52804.56 88888.00 2006-10-13 19:06:50.909 286 18214.57 57.17 52804.45 88888.00 2006-10-13 19:06:51.409 286 18214.49 57.20 52804.37 88888.00 2006-10-13 19:06:51.909 286 18214.47 57.18 52804.50 88888.00 2006-10-13 19:06:52.409 286 18214.57 57.28 52804.50 88888.00 2006-10-13 19:06:52.909 286 18214.58 57.32 52804.52 88888.00 2006-10-13 19:06:53.409 286 18214.46 57.25 52804.56 88888.00 2006-10-13 19:06:53.909 286 18214.44 57.33 52804.59 88888.00 2006-10-13 19:06:54.409 286 18214.55 57.35 52804.55 88888.00 2006-10-13 19:06:54.909 286 18214.58 57.34 52804.46 88888.00 2006-10-13 19:06:55.409 286 18214.66 57.36 52804.49 88888.00 2006-10-13 19:06:55.909 286 18214.58 57.36 52804.55 88888.00 2006-10-13 19:06:56.409 286 18214.51 57.37 52804.61 88888.00 2006-10-13 19:06:56.909 286 18214.41 57.35 52804.58 88888.00 2006-10-13 19:06:57.409 286 18214.42 57.30 52804.50 88888.00 2006-10-13 19:06:57.909 286 18214.54 57.34 52804.46 88888.00 2006-10-13 19:06:58.409 286 18214.61 57.33 52804.43 88888.00 2006-10-13 19:06:58.909 286 18214.63 57.36 52804.41 88888.00 2006-10-13 19:06:59.409 286 18214.60 57.37 52804.47 88888.00 2006-10-13 19:06:59.909 286 18214.61 57.40 52804.51 88888.00 2006-10-13 19:07:00.409 286 18214.62 57.50 52804.53 88888.00 2006-10-13 19:07:00.909 286 18214.61 57.53 52804.51 88888.00 2006-10-13 19:07:01.409 286 18214.60 57.48 52804.41 88888.00 2006-10-13 19:07:01.909 286 18214.60 57.44 52804.49 88888.00 2006-10-13 19:07:02.409 286 18214.57 57.47 52804.49 88888.00 2006-10-13 19:07:02.909 286 18214.50 57.54 52804.43 88888.00 2006-10-13 19:07:03.409 286 18214.58 57.56 52804.40 88888.00 2006-10-13 19:07:03.909 286 18214.62 57.45 52804.49 88888.00 2006-10-13 19:07:04.409 286 18214.62 57.50 52804.44 88888.00 2006-10-13 19:07:04.909 286 18214.60 57.46 52804.49 88888.00 2006-10-13 19:07:05.409 286 18214.63 57.42 52804.35 88888.00 2006-10-13 19:07:05.909 286 18214.58 57.50 52804.33 88888.00 2006-10-13 19:07:06.409 286 18214.58 57.54 52804.26 88888.00 2006-10-13 19:07:06.909 286 18214.64 57.64 52804.37 88888.00 2006-10-13 19:07:07.409 286 18214.52 57.66 52804.41 88888.00 2006-10-13 19:07:07.909 286 18214.46 57.61 52804.44 88888.00 2006-10-13 19:07:08.409 286 18214.58 57.53 52804.29 88888.00 2006-10-13 19:07:08.909 286 18214.55 57.44 52804.22 88888.00 2006-10-13 19:07:09.409 286 18214.60 57.43 52804.06 88888.00 2006-10-13 19:07:09.909 286 18214.61 57.46 52804.07 88888.00 2006-10-13 19:07:10.409 286 18214.66 57.56 52804.03 88888.00 2006-10-13 19:07:10.909 286 18214.65 57.57 52804.13 88888.00 2006-10-13 19:07:11.409 286 18214.54 57.59 52804.22 88888.00 2006-10-13 19:07:11.909 286 18214.45 57.69 52804.18 88888.00 2006-10-13 19:07:12.409 286 18214.44 57.64 52804.20 88888.00 2006-10-13 19:07:12.909 286 18214.45 57.59 52804.28 88888.00 2006-10-13 19:07:13.409 286 18214.42 57.58 52804.24 88888.00 2006-10-13 19:07:13.909 286 18214.40 57.50 52804.29 88888.00 2006-10-13 19:07:14.409 286 18214.31 57.48 52804.38 88888.00 2006-10-13 19:07:14.909 286 18214.31 57.55 52804.39 88888.00 2006-10-13 19:07:15.409 286 18214.27 57.57 52804.45 88888.00 2006-10-13 19:07:15.909 286 18214.30 57.54 52804.44 88888.00 2006-10-13 19:07:16.409 286 18214.21 57.57 52804.33 88888.00 2006-10-13 19:07:16.909 286 18214.02 57.65 52804.39 88888.00 2006-10-13 19:07:17.409 286 18213.87 57.59 52804.46 88888.00 2006-10-13 19:07:17.909 286 18213.71 57.56 52804.52 88888.00 2006-10-13 19:07:18.409 286 18213.74 57.62 52804.58 88888.00 2006-10-13 19:07:18.909 286 18213.67 57.79 52804.56 88888.00 2006-10-13 19:07:19.409 286 18213.53 57.77 52804.67 88888.00 2006-10-13 19:07:19.909 286 18213.62 57.79 52804.68 88888.00 2006-10-13 19:07:20.409 286 18213.59 57.78 52804.64 88888.00 2006-10-13 19:07:20.909 286 18213.42 57.83 52804.67 88888.00 2006-10-13 19:07:21.409 286 18213.34 57.80 52804.74 88888.00 2006-10-13 19:07:21.909 286 18213.31 57.74 52804.71 88888.00 2006-10-13 19:07:22.409 286 18213.30 57.75 52804.71 88888.00 2006-10-13 19:07:22.909 286 18213.26 57.71 52804.60 88888.00 2006-10-13 19:07:23.409 286 18213.28 57.68 52804.60 88888.00 2006-10-13 19:07:23.909 286 18213.15 57.70 52804.73 88888.00 2006-10-13 19:07:24.409 286 18213.12 57.63 52804.81 88888.00 2006-10-13 19:07:24.909 286 18213.13 57.59 52804.74 88888.00 2006-10-13 19:07:25.409 286 18213.08 57.59 52804.71 88888.00 2006-10-13 19:07:25.909 286 18213.01 57.57 52804.61 88888.00 2006-10-13 19:07:26.409 286 18212.91 57.63 52804.67 88888.00 2006-10-13 19:07:26.909 286 18212.84 57.61 52804.71 88888.00 2006-10-13 19:07:27.409 286 18212.81 57.64 52804.69 88888.00 2006-10-13 19:07:27.909 286 18212.84 57.68 52804.56 88888.00 2006-10-13 19:07:28.409 286 18212.90 57.70 52804.56 88888.00 2006-10-13 19:07:28.909 286 18212.76 57.68 52804.47 88888.00 2006-10-13 19:07:29.409 286 18212.69 57.63 52804.43 88888.00 2006-10-13 19:07:29.909 286 18212.63 57.57 52804.46 88888.00 2006-10-13 19:07:30.409 286 18212.70 57.55 52804.50 88888.00 2006-10-13 19:07:30.909 286 18212.66 57.53 52804.45 88888.00 2006-10-13 19:07:31.409 286 18212.57 57.65 52804.53 88888.00 2006-10-13 19:07:31.909 286 18212.66 57.66 52804.59 88888.00 2006-10-13 19:07:32.409 286 18212.65 57.63 52804.63 88888.00 2006-10-13 19:07:32.909 286 18212.72 57.61 52804.63 88888.00 2006-10-13 19:07:33.409 286 18212.69 57.64 52804.53 88888.00 2006-10-13 19:07:33.909 286 18212.63 57.54 52804.43 88888.00 2006-10-13 19:07:34.409 286 18212.54 57.51 52804.41 88888.00 2006-10-13 19:07:34.909 286 18212.45 57.52 52804.49 88888.00 2006-10-13 19:07:35.409 286 18212.48 57.51 52804.46 88888.00 2006-10-13 19:07:35.909 286 18212.43 57.50 52804.46 88888.00 2006-10-13 19:07:36.409 286 18212.18 57.51 52804.58 88888.00 2006-10-13 19:07:36.909 286 18212.12 57.54 52804.70 88888.00 2006-10-13 19:07:37.409 286 18212.03 57.45 52804.59 88888.00 2006-10-13 19:07:37.909 286 18212.08 57.47 52804.48 88888.00 2006-10-13 19:07:38.409 286 18212.05 57.50 52804.53 88888.00 2006-10-13 19:07:38.909 286 18211.93 57.56 52804.62 88888.00 2006-10-13 19:07:39.409 286 18211.87 57.52 52804.68 88888.00 2006-10-13 19:07:39.909 286 18211.79 57.54 52804.67 88888.00 2006-10-13 19:07:40.409 286 18211.71 57.48 52804.58 88888.00 2006-10-13 19:07:40.909 286 18211.65 57.45 52804.72 88888.00 2006-10-13 19:07:41.409 286 18211.61 57.55 52804.74 88888.00 2006-10-13 19:07:41.909 286 18211.50 57.65 52804.71 88888.00 2006-10-13 19:07:42.409 286 18211.57 57.67 52804.74 88888.00 2006-10-13 19:07:42.909 286 18211.54 57.73 52804.59 88888.00 2006-10-13 19:07:43.409 286 18211.40 57.73 52804.71 88888.00 2006-10-13 19:07:43.909 286 18211.20 57.77 52804.83 88888.00 2006-10-13 19:07:44.409 286 18211.30 57.79 52804.90 88888.00 2006-10-13 19:07:44.909 286 18211.30 57.78 52804.90 88888.00 2006-10-13 19:07:45.409 286 18211.24 57.75 52804.75 88888.00 2006-10-13 19:07:45.909 286 18211.23 57.79 52804.69 88888.00 2006-10-13 19:07:46.409 286 18211.31 57.77 52804.68 88888.00 2006-10-13 19:07:46.909 286 18211.46 57.80 52804.70 88888.00 2006-10-13 19:07:47.409 286 18211.45 57.90 52804.79 88888.00 2006-10-13 19:07:47.909 286 18211.50 57.85 52804.88 88888.00 2006-10-13 19:07:48.409 286 18211.48 57.85 52804.86 88888.00 2006-10-13 19:07:48.909 286 18211.43 57.88 52804.82 88888.00 2006-10-13 19:07:49.409 286 18211.37 57.86 52804.76 88888.00 2006-10-13 19:07:49.909 286 18211.23 57.88 52804.86 88888.00 2006-10-13 19:07:50.409 286 18211.18 57.87 52804.96 88888.00 2006-10-13 19:07:50.909 286 18211.16 57.88 52804.93 88888.00 2006-10-13 19:07:51.409 286 18211.10 57.96 52804.94 88888.00 2006-10-13 19:07:51.909 286 18211.10 58.01 52804.86 88888.00 2006-10-13 19:07:52.409 286 18211.11 57.97 52804.84 88888.00 2006-10-13 19:07:52.909 286 18211.16 57.99 52804.87 88888.00 2006-10-13 19:07:53.409 286 18211.02 57.99 52804.87 88888.00 2006-10-13 19:07:53.909 286 18210.95 57.97 52804.73 88888.00 2006-10-13 19:07:54.409 286 18210.88 58.01 52804.67 88888.00 2006-10-13 19:07:54.909 286 18210.84 58.08 52804.58 88888.00 2006-10-13 19:07:55.409 286 18210.80 58.08 52804.62 88888.00 2006-10-13 19:07:55.909 286 18210.81 58.09 52804.65 88888.00 2006-10-13 19:07:56.409 286 18210.75 58.03 52804.65 88888.00 2006-10-13 19:07:56.909 286 18210.69 57.99 52804.69 88888.00 2006-10-13 19:07:57.409 286 18210.67 58.00 52804.63 88888.00 2006-10-13 19:07:57.909 286 18210.55 58.09 52804.71 88888.00 2006-10-13 19:07:58.409 286 18210.50 58.14 52804.72 88888.00 2006-10-13 19:07:58.909 286 18210.45 58.14 52804.71 88888.00 2006-10-13 19:07:59.409 286 18210.45 58.12 52804.82 88888.00 2006-10-13 19:07:59.909 286 18210.35 58.08 52804.84 88888.00 2006-10-13 19:08:00.409 286 18210.35 58.11 52804.83 88888.00 2006-10-13 19:08:00.909 286 18210.33 58.12 52804.88 88888.00 2006-10-13 19:08:01.409 286 18210.29 58.18 52804.95 88888.00 2006-10-13 19:08:01.909 286 18210.34 58.22 52804.97 88888.00 2006-10-13 19:08:02.409 286 18210.26 58.15 52804.83 88888.00 2006-10-13 19:08:02.909 286 18210.18 58.06 52804.71 88888.00 2006-10-13 19:08:03.409 286 18210.16 58.04 52804.93 88888.00 2006-10-13 19:08:03.909 286 18210.02 58.05 52805.07 88888.00 2006-10-13 19:08:04.409 286 18209.99 58.08 52804.98 88888.00 2006-10-13 19:08:04.909 286 18209.95 58.12 52804.90 88888.00 2006-10-13 19:08:05.409 286 18209.96 58.11 52804.86 88888.00 2006-10-13 19:08:05.909 286 18209.98 58.07 52804.87 88888.00 2006-10-13 19:08:06.409 286 18210.00 58.04 52804.87 88888.00 2006-10-13 19:08:06.909 286 18209.89 58.06 52804.79 88888.00 2006-10-13 19:08:07.409 286 18209.89 58.10 52804.76 88888.00 2006-10-13 19:08:07.909 286 18209.82 58.13 52804.76 88888.00 2006-10-13 19:08:08.409 286 18209.71 58.08 52804.86 88888.00 2006-10-13 19:08:08.909 286 18209.64 58.05 52804.99 88888.00 2006-10-13 19:08:09.409 286 18209.59 58.00 52804.97 88888.00 2006-10-13 19:08:09.909 286 18209.69 58.07 52804.86 88888.00 2006-10-13 19:08:10.409 286 18209.65 58.11 52804.86 88888.00 2006-10-13 19:08:10.909 286 18209.56 58.13 52804.92 88888.00 2006-10-13 19:08:11.409 286 18209.45 58.06 52804.85 88888.00 2006-10-13 19:08:11.909 286 18209.37 57.95 52804.85 88888.00 2006-10-13 19:08:12.409 286 18209.44 58.01 52804.92 88888.00 2006-10-13 19:08:12.909 286 18209.37 58.10 52804.95 88888.00 2006-10-13 19:08:13.409 286 18209.34 58.00 52804.94 88888.00 2006-10-13 19:08:13.909 286 18209.30 57.85 52804.86 88888.00 2006-10-13 19:08:14.409 286 18209.29 57.88 52804.92 88888.00 2006-10-13 19:08:14.909 286 18209.17 57.87 52804.87 88888.00 2006-10-13 19:08:15.409 286 18209.22 57.91 52804.81 88888.00 2006-10-13 19:08:15.909 286 18209.15 57.99 52804.86 88888.00 2006-10-13 19:08:16.409 286 18209.23 58.03 52804.91 88888.00 2006-10-13 19:08:16.909 286 18209.15 57.97 52804.85 88888.00 2006-10-13 19:08:17.409 286 18209.25 57.90 52804.75 88888.00 2006-10-13 19:08:17.909 286 18209.19 57.87 52804.65 88888.00 2006-10-13 19:08:18.409 286 18209.13 57.96 52804.60 88888.00 2006-10-13 19:08:18.909 286 18209.21 57.92 52804.52 88888.00 2006-10-13 19:08:19.409 286 18209.31 57.92 52804.46 88888.00 2006-10-13 19:08:19.909 286 18209.33 58.01 52804.36 88888.00 2006-10-13 19:08:20.409 286 18209.25 58.02 52804.44 88888.00 2006-10-13 19:08:20.909 286 18209.20 58.02 52804.47 88888.00 2006-10-13 19:08:21.409 286 18209.24 58.03 52804.55 88888.00 2006-10-13 19:08:21.909 286 18209.22 58.05 52804.50 88888.00 2006-10-13 19:08:22.409 286 18209.22 58.08 52804.55 88888.00 2006-10-13 19:08:22.909 286 18209.25 58.06 52804.56 88888.00 2006-10-13 19:08:23.409 286 18209.22 58.06 52804.39 88888.00 2006-10-13 19:08:23.909 286 18209.22 58.06 52804.25 88888.00 2006-10-13 19:08:24.409 286 18209.12 58.07 52804.28 88888.00 2006-10-13 19:08:24.909 286 18209.21 58.05 52804.34 88888.00 2006-10-13 19:08:25.409 286 18209.19 58.05 52804.36 88888.00 2006-10-13 19:08:25.909 286 18209.11 58.04 52804.33 88888.00 2006-10-13 19:08:26.409 286 18209.01 57.98 52804.30 88888.00 2006-10-13 19:08:26.909 286 18208.99 57.90 52804.20 88888.00 2006-10-13 19:08:27.409 286 18209.06 57.87 52804.22 88888.00 2006-10-13 19:08:27.909 286 18209.10 57.84 52804.25 88888.00 2006-10-13 19:08:28.409 286 18209.02 57.81 52804.23 88888.00 2006-10-13 19:08:28.909 286 18209.06 57.86 52804.16 88888.00 2006-10-13 19:08:29.409 286 18209.12 57.92 52804.05 88888.00 2006-10-13 19:08:29.909 286 18209.11 57.94 52804.06 88888.00 2006-10-13 19:08:30.409 286 18209.25 57.89 52804.06 88888.00 2006-10-13 19:08:30.909 286 18209.25 57.88 52804.13 88888.00 2006-10-13 19:08:31.409 286 18209.21 57.84 52804.25 88888.00 2006-10-13 19:08:31.909 286 18209.23 57.88 52804.20 88888.00 2006-10-13 19:08:32.409 286 18209.10 57.91 52804.03 88888.00 2006-10-13 19:08:32.909 286 18209.13 57.94 52804.10 88888.00 2006-10-13 19:08:33.409 286 18209.18 57.91 52804.07 88888.00 2006-10-13 19:08:33.909 286 18209.18 57.92 52804.05 88888.00 2006-10-13 19:08:34.409 286 18209.23 57.87 52804.13 88888.00 2006-10-13 19:08:34.909 286 18209.26 57.91 52804.15 88888.00 2006-10-13 19:08:35.409 286 18209.21 57.91 52804.00 88888.00 2006-10-13 19:08:35.909 286 18209.21 57.96 52803.97 88888.00 2006-10-13 19:08:36.409 286 18209.21 58.00 52803.94 88888.00 2006-10-13 19:08:36.909 286 18209.29 58.01 52803.95 88888.00 2006-10-13 19:08:37.409 286 18209.24 57.95 52803.94 88888.00 2006-10-13 19:08:37.909 286 18209.30 57.90 52803.91 88888.00 2006-10-13 19:08:38.409 286 18209.33 57.95 52803.90 88888.00 2006-10-13 19:08:38.909 286 18209.40 57.96 52803.89 88888.00 2006-10-13 19:08:39.409 286 18209.37 57.94 52803.87 88888.00 2006-10-13 19:08:39.909 286 18209.43 57.95 52803.87 88888.00 2006-10-13 19:08:40.409 286 18209.44 57.91 52803.79 88888.00 2006-10-13 19:08:40.909 286 18209.46 57.89 52803.75 88888.00 2006-10-13 19:08:41.409 286 18209.41 57.92 52803.78 88888.00 2006-10-13 19:08:41.909 286 18209.48 57.97 52803.86 88888.00 2006-10-13 19:08:42.409 286 18209.54 57.95 52803.95 88888.00 2006-10-13 19:08:42.909 286 18209.55 57.92 52803.92 88888.00 2006-10-13 19:08:43.409 286 18209.54 57.91 52803.85 88888.00 2006-10-13 19:08:43.909 286 18209.59 57.95 52803.71 88888.00 2006-10-13 19:08:44.409 286 18209.59 57.92 52803.70 88888.00 2006-10-13 19:08:44.909 286 18209.66 57.89 52803.68 88888.00 2006-10-13 19:08:45.409 286 18209.78 57.94 52803.75 88888.00 2006-10-13 19:08:45.909 286 18209.76 57.91 52803.57 88888.00 2006-10-13 19:08:46.409 286 18209.88 57.96 52803.53 88888.00 2006-10-13 19:08:46.909 286 18209.88 58.00 52803.52 88888.00 2006-10-13 19:08:47.409 286 18209.90 58.04 52803.52 88888.00 2006-10-13 19:08:47.909 286 18209.89 58.11 52803.65 88888.00 2006-10-13 19:08:48.409 286 18209.95 58.13 52803.62 88888.00 2006-10-13 19:08:48.909 286 18209.96 58.14 52803.65 88888.00 2006-10-13 19:08:49.409 286 18209.84 58.19 52803.75 88888.00 2006-10-13 19:08:49.909 286 18209.96 58.23 52803.86 88888.00 2006-10-13 19:08:50.409 286 18209.93 58.23 52803.82 88888.00 2006-10-13 19:08:50.909 286 18209.96 58.29 52803.85 88888.00 2006-10-13 19:08:51.409 286 18209.91 58.34 52803.85 88888.00 2006-10-13 19:08:51.909 286 18209.83 58.34 52803.93 88888.00 2006-10-13 19:08:52.409 286 18209.90 58.33 52803.87 88888.00 2006-10-13 19:08:52.909 286 18209.96 58.41 52803.95 88888.00 2006-10-13 19:08:53.409 286 18209.97 58.44 52804.07 88888.00 2006-10-13 19:08:53.909 286 18209.93 58.44 52804.05 88888.00 2006-10-13 19:08:54.409 286 18209.91 58.57 52803.86 88888.00 2006-10-13 19:08:54.909 286 18209.89 58.61 52803.77 88888.00 2006-10-13 19:08:55.409 286 18209.76 58.56 52803.92 88888.00 2006-10-13 19:08:55.909 286 18209.69 58.55 52804.01 88888.00 2006-10-13 19:08:56.409 286 18209.76 58.62 52804.07 88888.00 2006-10-13 19:08:56.909 286 18209.75 58.71 52804.14 88888.00 2006-10-13 19:08:57.409 286 18209.74 58.67 52804.16 88888.00 2006-10-13 19:08:57.909 286 18209.73 58.54 52804.18 88888.00 2006-10-13 19:08:58.409 286 18209.68 58.57 52804.26 88888.00 2006-10-13 19:08:58.909 286 18209.75 58.57 52804.12 88888.00 2006-10-13 19:08:59.409 286 18209.86 58.49 52804.07 88888.00 2006-10-13 19:08:59.909 286 18209.75 58.52 52804.20 88888.00 2006-10-13 19:09:00.409 286 18209.68 58.54 52804.17 88888.00 2006-10-13 19:09:00.909 286 18209.77 58.48 52804.25 88888.00 2006-10-13 19:09:01.409 286 18209.74 58.49 52804.18 88888.00 2006-10-13 19:09:01.909 286 18209.68 58.48 52804.17 88888.00 2006-10-13 19:09:02.409 286 18209.61 58.46 52804.21 88888.00 2006-10-13 19:09:02.909 286 18209.56 58.44 52804.16 88888.00 2006-10-13 19:09:03.409 286 18209.62 58.36 52804.17 88888.00 2006-10-13 19:09:03.909 286 18209.54 58.35 52804.17 88888.00 2006-10-13 19:09:04.409 286 18209.62 58.41 52804.25 88888.00 2006-10-13 19:09:04.909 286 18209.57 58.34 52804.34 88888.00 2006-10-13 19:09:05.409 286 18209.51 58.31 52804.35 88888.00 2006-10-13 19:09:05.909 286 18209.41 58.15 52804.43 88888.00 2006-10-13 19:09:06.409 286 18209.39 58.17 52804.49 88888.00 2006-10-13 19:09:06.909 286 18209.28 58.08 52804.41 88888.00 2006-10-13 19:09:07.409 286 18209.26 58.13 52804.46 88888.00 2006-10-13 19:09:07.909 286 18209.33 58.12 52804.58 88888.00 2006-10-13 19:09:08.409 286 18209.28 58.08 52804.71 88888.00 2006-10-13 19:09:08.909 286 18209.21 57.97 52804.61 88888.00 2006-10-13 19:09:09.409 286 18209.21 58.00 52804.70 88888.00 2006-10-13 19:09:09.909 286 18209.09 58.00 52804.74 88888.00 2006-10-13 19:09:10.409 286 18208.98 58.05 52804.80 88888.00 2006-10-13 19:09:10.909 286 18208.90 58.04 52804.83 88888.00 2006-10-13 19:09:11.409 286 18208.81 58.04 52804.79 88888.00 2006-10-13 19:09:11.909 286 18208.83 58.11 52804.75 88888.00 2006-10-13 19:09:12.409 286 18208.70 58.13 52804.80 88888.00 2006-10-13 19:09:12.909 286 18208.65 58.12 52804.94 88888.00 2006-10-13 19:09:13.409 286 18208.63 58.10 52804.80 88888.00 2006-10-13 19:09:13.909 286 18208.60 58.09 52804.69 88888.00 2006-10-13 19:09:14.409 286 18208.70 58.07 52804.76 88888.00 2006-10-13 19:09:14.909 286 18208.60 58.10 52804.82 88888.00 2006-10-13 19:09:15.409 286 18208.48 58.10 52804.82 88888.00 2006-10-13 19:09:15.909 286 18208.55 58.16 52804.86 88888.00 2006-10-13 19:09:16.409 286 18208.48 58.17 52804.92 88888.00 2006-10-13 19:09:16.909 286 18208.50 58.21 52805.03 88888.00 2006-10-13 19:09:17.409 286 18208.61 58.17 52804.91 88888.00 2006-10-13 19:09:17.909 286 18208.50 58.14 52804.84 88888.00 2006-10-13 19:09:18.409 286 18208.39 58.09 52804.74 88888.00 2006-10-13 19:09:18.909 286 18208.35 58.02 52804.81 88888.00 2006-10-13 19:09:19.409 286 18208.36 57.95 52804.79 88888.00 2006-10-13 19:09:19.909 286 18208.37 57.95 52804.85 88888.00 2006-10-13 19:09:20.409 286 18208.34 57.97 52804.85 88888.00 2006-10-13 19:09:20.909 286 18208.28 57.96 52804.88 88888.00 2006-10-13 19:09:21.409 286 18208.23 57.88 52804.95 88888.00 2006-10-13 19:09:21.909 286 18208.24 57.97 52804.98 88888.00 2006-10-13 19:09:22.409 286 18208.26 57.94 52804.83 88888.00 2006-10-13 19:09:22.909 286 18208.15 57.86 52804.78 88888.00 2006-10-13 19:09:23.409 286 18208.22 57.84 52804.72 88888.00 2006-10-13 19:09:23.909 286 18208.32 57.87 52804.85 88888.00 2006-10-13 19:09:24.409 286 18208.33 57.87 52804.88 88888.00 2006-10-13 19:09:24.909 286 18208.30 57.82 52804.81 88888.00 2006-10-13 19:09:25.409 286 18208.20 57.80 52804.81 88888.00 2006-10-13 19:09:25.909 286 18208.16 57.83 52804.86 88888.00 2006-10-13 19:09:26.409 286 18208.09 57.84 52804.86 88888.00 2006-10-13 19:09:26.909 286 18208.06 57.78 52804.86 88888.00 2006-10-13 19:09:27.409 286 18208.23 57.78 52804.97 88888.00 2006-10-13 19:09:27.909 286 18208.27 57.79 52804.92 88888.00 2006-10-13 19:09:28.409 286 18208.12 57.71 52804.87 88888.00 2006-10-13 19:09:28.909 286 18208.11 57.72 52804.80 88888.00 2006-10-13 19:09:29.409 286 18208.22 57.80 52804.81 88888.00 2006-10-13 19:09:29.909 286 18208.17 57.84 52804.83 88888.00 2006-10-13 19:09:30.409 286 18208.03 57.82 52804.87 88888.00 2006-10-13 19:09:30.909 286 18207.95 57.83 52804.85 88888.00 2006-10-13 19:09:31.409 286 18207.77 57.82 52804.78 88888.00 2006-10-13 19:09:31.909 286 18207.89 57.88 52804.78 88888.00 2006-10-13 19:09:32.409 286 18207.89 57.87 52804.91 88888.00 2006-10-13 19:09:32.909 286 18207.92 57.87 52805.05 88888.00 2006-10-13 19:09:33.409 286 18207.81 57.86 52805.04 88888.00 2006-10-13 19:09:33.909 286 18207.71 57.88 52805.08 88888.00 2006-10-13 19:09:34.409 286 18207.80 57.95 52804.99 88888.00 2006-10-13 19:09:34.909 286 18207.83 57.96 52804.97 88888.00 2006-10-13 19:09:35.409 286 18207.81 58.00 52805.03 88888.00 2006-10-13 19:09:35.909 286 18207.76 58.03 52805.16 88888.00 2006-10-13 19:09:36.409 286 18207.62 58.08 52805.23 88888.00 2006-10-13 19:09:36.909 286 18207.70 58.10 52805.17 88888.00 2006-10-13 19:09:37.409 286 18207.69 58.16 52805.03 88888.00 2006-10-13 19:09:37.909 286 18207.71 58.20 52805.25 88888.00 2006-10-13 19:09:38.409 286 18207.69 58.17 52805.23 88888.00 2006-10-13 19:09:38.909 286 18207.67 58.18 52805.05 88888.00 2006-10-13 19:09:39.409 286 18207.76 58.14 52805.17 88888.00 2006-10-13 19:09:39.909 286 18207.88 58.10 52805.32 88888.00 2006-10-13 19:09:40.409 286 18207.83 58.16 52805.30 88888.00 2006-10-13 19:09:40.909 286 18207.79 58.25 52805.15 88888.00 2006-10-13 19:09:41.409 286 18207.69 58.28 52805.14 88888.00 2006-10-13 19:09:41.909 286 18207.60 58.32 52805.23 88888.00 2006-10-13 19:09:42.409 286 18207.59 58.38 52805.21 88888.00 2006-10-13 19:09:42.909 286 18207.74 58.32 52805.26 88888.00 2006-10-13 19:09:43.409 286 18207.70 58.33 52805.33 88888.00 2006-10-13 19:09:43.909 286 18207.62 58.39 52805.37 88888.00 2006-10-13 19:09:44.409 286 18207.77 58.43 52805.39 88888.00 2006-10-13 19:09:44.909 286 18207.68 58.53 52805.51 88888.00 2006-10-13 19:09:45.409 286 18207.77 58.57 52805.55 88888.00 2006-10-13 19:09:45.909 286 18207.71 58.62 52805.51 88888.00 2006-10-13 19:09:46.409 286 18207.71 58.68 52805.43 88888.00 2006-10-13 19:09:46.909 286 18207.70 58.66 52805.44 88888.00 2006-10-13 19:09:47.409 286 18207.50 58.75 52805.33 88888.00 2006-10-13 19:09:47.909 286 18207.63 58.84 52805.27 88888.00 2006-10-13 19:09:48.409 286 18207.70 58.89 52805.34 88888.00 2006-10-13 19:09:48.909 286 18207.67 59.03 52805.43 88888.00 2006-10-13 19:09:49.409 286 18207.55 59.09 52805.43 88888.00 2006-10-13 19:09:49.909 286 18207.48 59.10 52805.31 88888.00 2006-10-13 19:09:50.409 286 18207.49 59.12 52805.31 88888.00 2006-10-13 19:09:50.909 286 18207.48 59.07 52805.37 88888.00 2006-10-13 19:09:51.409 286 18207.50 59.08 52805.29 88888.00 2006-10-13 19:09:51.909 286 18207.51 59.11 52805.20 88888.00 2006-10-13 19:09:52.409 286 18207.56 59.07 52805.16 88888.00 2006-10-13 19:09:52.909 286 18207.50 58.99 52805.18 88888.00 2006-10-13 19:09:53.409 286 18207.49 58.96 52805.22 88888.00 2006-10-13 19:09:53.909 286 18207.61 59.07 52805.14 88888.00 2006-10-13 19:09:54.409 286 18207.67 59.11 52805.15 88888.00 2006-10-13 19:09:54.909 286 18207.71 59.10 52805.05 88888.00 2006-10-13 19:09:55.409 286 18207.59 59.07 52805.06 88888.00 2006-10-13 19:09:55.909 286 18207.56 59.11 52805.10 88888.00 2006-10-13 19:09:56.409 286 18207.65 59.17 52805.14 88888.00 2006-10-13 19:09:56.909 286 18207.61 59.23 52805.03 88888.00 2006-10-13 19:09:57.409 286 18207.79 59.26 52805.13 88888.00 2006-10-13 19:09:57.909 286 18207.92 59.25 52805.04 88888.00 2006-10-13 19:09:58.409 286 18207.93 59.22 52804.99 88888.00 2006-10-13 19:09:58.909 286 18208.03 59.20 52805.10 88888.00 2006-10-13 19:09:59.409 286 18207.91 59.20 52804.95 88888.00 2006-10-13 19:09:59.909 286 18207.89 59.18 52805.01 88888.00 2006-10-13 19:10:00.409 286 18207.87 59.24 52805.09 88888.00 2006-10-13 19:10:00.909 286 18207.81 59.37 52805.10 88888.00 2006-10-13 19:10:01.409 286 18207.81 59.35 52805.11 88888.00 2006-10-13 19:10:01.909 286 18207.93 59.40 52805.07 88888.00 2006-10-13 19:10:02.409 286 18207.92 59.44 52805.10 88888.00 2006-10-13 19:10:02.909 286 18207.94 59.49 52805.13 88888.00 2006-10-13 19:10:03.409 286 18207.84 59.52 52805.15 88888.00 2006-10-13 19:10:03.909 286 18207.82 59.50 52805.22 88888.00 2006-10-13 19:10:04.409 286 18207.83 59.53 52805.22 88888.00 2006-10-13 19:10:04.909 286 18207.77 59.54 52805.26 88888.00 2006-10-13 19:10:05.409 286 18207.84 59.48 52805.09 88888.00 2006-10-13 19:10:05.909 286 18207.80 59.56 52805.07 88888.00 2006-10-13 19:10:06.409 286 18207.82 59.58 52805.15 88888.00 2006-10-13 19:10:06.909 286 18207.66 59.62 52805.26 88888.00 2006-10-13 19:10:07.409 286 18207.81 59.68 52805.25 88888.00 2006-10-13 19:10:07.909 286 18207.80 59.65 52805.37 88888.00 2006-10-13 19:10:08.409 286 18207.65 59.59 52805.34 88888.00 2006-10-13 19:10:08.909 286 18207.72 59.55 52805.16 88888.00 2006-10-13 19:10:09.409 286 18207.76 59.57 52805.09 88888.00 2006-10-13 19:10:09.909 286 18207.79 59.54 52805.14 88888.00 2006-10-13 19:10:10.409 286 18207.83 59.57 52805.03 88888.00 2006-10-13 19:10:10.909 286 18207.81 59.63 52805.03 88888.00 2006-10-13 19:10:11.409 286 18207.91 59.57 52804.95 88888.00 2006-10-13 19:10:11.909 286 18207.89 59.52 52804.99 88888.00 2006-10-13 19:10:12.409 286 18208.01 59.55 52805.06 88888.00 2006-10-13 19:10:12.909 286 18208.11 59.54 52804.96 88888.00 2006-10-13 19:10:13.409 286 18208.11 59.54 52804.90 88888.00 2006-10-13 19:10:13.909 286 18208.06 59.57 52804.91 88888.00 2006-10-13 19:10:14.409 286 18208.11 59.58 52804.87 88888.00 2006-10-13 19:10:14.909 286 18208.27 59.53 52804.74 88888.00 2006-10-13 19:10:15.409 286 18208.22 59.42 52804.62 88888.00 2006-10-13 19:10:15.909 286 18208.28 59.41 52804.52 88888.00 2006-10-13 19:10:16.409 286 18208.42 59.37 52804.46 88888.00 2006-10-13 19:10:16.909 286 18208.46 59.32 52804.57 88888.00 2006-10-13 19:10:17.409 286 18208.52 59.22 52804.68 88888.00 2006-10-13 19:10:17.909 286 18208.50 59.23 52804.62 88888.00 2006-10-13 19:10:18.409 286 18208.59 59.17 52804.44 88888.00 2006-10-13 19:10:18.909 286 18208.67 59.11 52804.29 88888.00 2006-10-13 19:10:19.409 286 18208.64 59.16 52804.29 88888.00 2006-10-13 19:10:19.909 286 18208.66 59.16 52804.38 88888.00 2006-10-13 19:10:20.409 286 18208.68 59.17 52804.48 88888.00 2006-10-13 19:10:20.909 286 18208.75 59.14 52804.52 88888.00 2006-10-13 19:10:21.409 286 18208.92 59.17 52804.27 88888.00 2006-10-13 19:10:21.909 286 18208.91 59.12 52804.29 88888.00 2006-10-13 19:10:22.409 286 18208.70 59.12 52804.10 88888.00 2006-10-13 19:10:22.909 286 18208.47 59.23 52804.07 88888.00 2006-10-13 19:10:23.409 286 18208.64 59.21 52804.22 88888.00 2006-10-13 19:10:23.909 286 18208.61 59.23 52804.21 88888.00 2006-10-13 19:10:24.409 286 18208.56 59.22 52804.24 88888.00 2006-10-13 19:10:24.909 286 18208.75 59.31 52804.13 88888.00 2006-10-13 19:10:25.409 286 18208.95 59.34 52804.09 88888.00 2006-10-13 19:10:25.909 286 18208.91 59.30 52804.16 88888.00 2006-10-13 19:10:26.409 286 18208.92 59.28 52804.30 88888.00 2006-10-13 19:10:26.909 286 18208.95 59.24 52804.27 88888.00 2006-10-13 19:10:27.409 286 18209.07 59.20 52804.23 88888.00 2006-10-13 19:10:27.909 286 18209.13 59.15 52804.25 88888.00 2006-10-13 19:10:28.409 286 18209.23 59.11 52804.17 88888.00 2006-10-13 19:10:28.909 286 18209.37 59.02 52804.10 88888.00 2006-10-13 19:10:29.409 286 18209.42 58.97 52804.04 88888.00 2006-10-13 19:10:29.909 286 18209.47 58.97 52803.97 88888.00 2006-10-13 19:10:30.409 286 18209.30 58.90 52803.90 88888.00 2006-10-13 19:10:30.909 286 18209.12 58.87 52803.93 88888.00 2006-10-13 19:10:31.409 286 18209.42 58.92 52803.89 88888.00 2006-10-13 19:10:31.909 286 18209.54 58.84 52803.95 88888.00 2006-10-13 19:10:32.409 286 18209.52 58.84 52803.95 88888.00 2006-10-13 19:10:32.909 286 18209.46 58.84 52803.95 88888.00 2006-10-13 19:10:33.409 286 18209.59 58.76 52803.89 88888.00 2006-10-13 19:10:33.909 286 18209.65 58.71 52803.77 88888.00 2006-10-13 19:10:34.409 286 18209.89 58.64 52803.81 88888.00 2006-10-13 19:10:34.909 286 18209.89 58.58 52803.89 88888.00 2006-10-13 19:10:35.409 286 18209.83 58.50 52803.92 88888.00 2006-10-13 19:10:35.909 286 18209.84 58.48 52803.89 88888.00 2006-10-13 19:10:36.409 286 18209.98 58.34 52803.76 88888.00 2006-10-13 19:10:36.909 286 18209.98 58.36 52803.78 88888.00 2006-10-13 19:10:37.409 286 18209.98 58.33 52803.86 88888.00 2006-10-13 19:10:37.909 286 18210.10 58.25 52803.65 88888.00 2006-10-13 19:10:38.409 286 18210.01 58.30 52803.60 88888.00 2006-10-13 19:10:38.909 286 18209.96 58.26 52803.64 88888.00 2006-10-13 19:10:39.409 286 18209.86 58.20 52803.75 88888.00 2006-10-13 19:10:39.909 286 18209.75 58.28 52803.69 88888.00 2006-10-13 19:10:40.409 286 18209.89 58.18 52803.56 88888.00 2006-10-13 19:10:40.909 286 18210.08 58.10 52803.65 88888.00 2006-10-13 19:10:41.409 286 18210.05 58.06 52803.69 88888.00 2006-10-13 19:10:41.909 286 18209.97 58.04 52803.67 88888.00 2006-10-13 19:10:42.409 286 18209.95 58.09 52803.70 88888.00 2006-10-13 19:10:42.909 286 18210.01 58.07 52803.62 88888.00 2006-10-13 19:10:43.409 286 18209.98 58.04 52803.52 88888.00 2006-10-13 19:10:43.909 286 18209.86 58.06 52803.70 88888.00 2006-10-13 19:10:44.409 286 18209.93 58.07 52803.87 88888.00 2006-10-13 19:10:44.909 286 18209.90 58.07 52803.79 88888.00 2006-10-13 19:10:45.409 286 18209.97 58.05 52803.85 88888.00 2006-10-13 19:10:45.909 286 18209.91 58.06 52803.75 88888.00 2006-10-13 19:10:46.409 286 18209.78 58.05 52803.72 88888.00 2006-10-13 19:10:46.909 286 18209.71 58.09 52803.74 88888.00 2006-10-13 19:10:47.409 286 18209.74 58.08 52803.60 88888.00 2006-10-13 19:10:47.909 286 18209.71 58.05 52803.58 88888.00 2006-10-13 19:10:48.409 286 18209.74 58.00 52803.64 88888.00 2006-10-13 19:10:48.909 286 18209.76 57.99 52803.65 88888.00 2006-10-13 19:10:49.409 286 18209.83 58.02 52803.54 88888.00 2006-10-13 19:10:49.909 286 18209.84 58.01 52803.67 88888.00 2006-10-13 19:10:50.409 286 18209.93 58.01 52803.69 88888.00 2006-10-13 19:10:50.909 286 18209.85 57.98 52803.67 88888.00 2006-10-13 19:10:51.409 286 18209.85 58.00 52803.55 88888.00 2006-10-13 19:10:51.909 286 18209.87 57.83 52803.57 88888.00 2006-10-13 19:10:52.409 286 18209.95 57.83 52803.60 88888.00 2006-10-13 19:10:52.909 286 18209.99 57.83 52803.54 88888.00 2006-10-13 19:10:53.409 286 18209.83 57.83 52803.59 88888.00 2006-10-13 19:10:53.909 286 18209.80 57.76 52803.69 88888.00 2006-10-13 19:10:54.409 286 18209.84 57.63 52803.72 88888.00 2006-10-13 19:10:54.909 286 18209.97 57.58 52803.67 88888.00 2006-10-13 19:10:55.409 286 18210.01 57.61 52803.67 88888.00 2006-10-13 19:10:55.909 286 18209.97 57.58 52803.65 88888.00 2006-10-13 19:10:56.409 286 18209.86 57.49 52803.76 88888.00 2006-10-13 19:10:56.909 286 18209.86 57.50 52803.71 88888.00 2006-10-13 19:10:57.409 286 18209.87 57.56 52803.65 88888.00 2006-10-13 19:10:57.909 286 18209.79 57.55 52803.56 88888.00 2006-10-13 19:10:58.409 286 18209.74 57.58 52803.59 88888.00 2006-10-13 19:10:58.909 286 18209.67 57.51 52803.77 88888.00 2006-10-13 19:10:59.409 286 18209.76 57.53 52803.89 88888.00 2006-10-13 19:10:59.909 286 18209.59 57.44 52803.95 88888.00 2006-10-13 19:11:00.409 286 18209.44 57.45 52804.04 88888.00 2006-10-13 19:11:00.909 286 18209.46 57.46 52804.06 88888.00 2006-10-13 19:11:01.409 286 18209.30 57.49 52804.07 88888.00 2006-10-13 19:11:01.909 286 18209.21 57.48 52804.07 88888.00 2006-10-13 19:11:02.409 286 18209.30 57.48 52804.11 88888.00 2006-10-13 19:11:02.909 286 18209.21 57.51 52804.12 88888.00 2006-10-13 19:11:03.409 286 18209.15 57.53 52804.11 88888.00 2006-10-13 19:11:03.909 286 18208.98 57.53 52804.15 88888.00 2006-10-13 19:11:04.409 286 18208.78 57.50 52804.23 88888.00 2006-10-13 19:11:04.909 286 18208.76 57.53 52804.28 88888.00 2006-10-13 19:11:05.409 286 18208.77 57.65 52804.28 88888.00 2006-10-13 19:11:05.909 286 18208.69 57.64 52804.13 88888.00 2006-10-13 19:11:06.409 286 18208.64 57.79 52804.03 88888.00 2006-10-13 19:11:06.909 286 18208.50 57.78 52804.10 88888.00 2006-10-13 19:11:07.409 286 18208.44 57.82 52804.22 88888.00 2006-10-13 19:11:07.909 286 18208.36 57.89 52804.29 88888.00 2006-10-13 19:11:08.409 286 18208.23 57.91 52804.26 88888.00 2006-10-13 19:11:08.909 286 18208.21 57.91 52804.26 88888.00 2006-10-13 19:11:09.409 286 18208.13 57.87 52804.29 88888.00 2006-10-13 19:11:09.909 286 18208.00 57.94 52804.26 88888.00 2006-10-13 19:11:10.409 286 18207.89 57.97 52804.37 88888.00 2006-10-13 19:11:10.909 286 18207.82 58.00 52804.52 88888.00 2006-10-13 19:11:11.409 286 18207.69 58.04 52804.53 88888.00 2006-10-13 19:11:11.909 286 18207.68 58.07 52804.58 88888.00 2006-10-13 19:11:12.409 286 18207.62 58.07 52804.53 88888.00 2006-10-13 19:11:12.909 286 18207.50 58.12 52804.52 88888.00 2006-10-13 19:11:13.409 286 18207.62 58.09 52804.56 88888.00 2006-10-13 19:11:13.909 286 18207.71 58.16 52804.56 88888.00 2006-10-13 19:11:14.409 286 18207.54 58.16 52804.62 88888.00 2006-10-13 19:11:14.909 286 18207.49 58.10 52804.70 88888.00 2006-10-13 19:11:15.409 286 18207.43 58.12 52804.62 88888.00 2006-10-13 19:11:15.909 286 18207.28 58.06 52804.60 88888.00 2006-10-13 19:11:16.409 286 18207.28 58.08 52804.75 88888.00 2006-10-13 19:11:16.909 286 18207.27 58.17 52804.69 88888.00 2006-10-13 19:11:17.409 286 18207.20 58.15 52804.64 88888.00 2006-10-13 19:11:17.909 286 18207.05 58.12 52804.70 88888.00 2006-10-13 19:11:18.409 286 18206.98 58.23 52804.71 88888.00 2006-10-13 19:11:18.909 286 18206.86 58.26 52804.68 88888.00 2006-10-13 19:11:19.409 286 18206.83 58.26 52804.88 88888.00 2006-10-13 19:11:19.909 286 18206.84 58.18 52805.03 88888.00 2006-10-13 19:11:20.409 286 18206.76 58.15 52805.04 88888.00 2006-10-13 19:11:20.909 286 18206.69 58.10 52805.01 88888.00 2006-10-13 19:11:21.409 286 18206.47 58.16 52804.96 88888.00 2006-10-13 19:11:21.909 286 18206.36 58.24 52805.01 88888.00 2006-10-13 19:11:22.409 286 18206.30 58.22 52805.22 88888.00 2006-10-13 19:11:22.909 286 18206.22 58.16 52805.16 88888.00 2006-10-13 19:11:23.409 286 18206.32 58.20 52805.36 88888.00 2006-10-13 19:11:23.909 286 18206.16 58.29 52805.21 88888.00 2006-10-13 19:11:24.409 286 18206.17 58.39 52805.18 88888.00 2006-10-13 19:11:24.909 286 18205.88 58.50 52805.21 88888.00 2006-10-13 19:11:25.409 286 18205.81 58.51 52805.22 88888.00 2006-10-13 19:11:25.909 286 18205.72 58.53 52805.14 88888.00 2006-10-13 19:11:26.409 286 18205.68 58.54 52805.11 88888.00 2006-10-13 19:11:26.909 286 18205.54 58.59 52805.09 88888.00 2006-10-13 19:11:27.409 286 18205.41 58.67 52805.01 88888.00 2006-10-13 19:11:27.909 286 18205.34 58.71 52805.18 88888.00 2006-10-13 19:11:28.409 286 18205.18 58.70 52805.23 88888.00 2006-10-13 19:11:28.909 286 18205.22 58.79 52805.32 88888.00 2006-10-13 19:11:29.409 286 18205.12 58.90 52805.30 88888.00 2006-10-13 19:11:29.909 286 18205.04 58.95 52805.22 88888.00 2006-10-13 19:11:30.409 286 18205.02 58.96 52805.20 88888.00 2006-10-13 19:11:30.909 286 18205.00 59.07 52805.26 88888.00 2006-10-13 19:11:31.409 286 18204.87 59.06 52805.42 88888.00 2006-10-13 19:11:31.909 286 18204.89 59.06 52805.26 88888.00 2006-10-13 19:11:32.409 286 18204.90 59.15 52805.20 88888.00 2006-10-13 19:11:32.909 286 18204.79 59.24 52805.17 88888.00 2006-10-13 19:11:33.409 286 18204.77 59.22 52805.26 88888.00 2006-10-13 19:11:33.909 286 18204.69 59.21 52805.23 88888.00 2006-10-13 19:11:34.409 286 18204.73 59.23 52805.34 88888.00 2006-10-13 19:11:34.909 286 18204.72 59.26 52805.40 88888.00 2006-10-13 19:11:35.409 286 18204.67 59.38 52805.32 88888.00 2006-10-13 19:11:35.909 286 18204.73 59.53 52805.20 88888.00 2006-10-13 19:11:36.409 286 18204.72 59.57 52805.13 88888.00 2006-10-13 19:11:36.909 286 18204.80 59.57 52805.30 88888.00 2006-10-13 19:11:37.409 286 18204.79 59.62 52805.27 88888.00 2006-10-13 19:11:37.909 286 18204.69 59.65 52805.13 88888.00 2006-10-13 19:11:38.409 286 18204.62 59.59 52805.07 88888.00 2006-10-13 19:11:38.909 286 18204.64 59.62 52805.05 88888.00 2006-10-13 19:11:39.409 286 18204.67 59.65 52805.06 88888.00 2006-10-13 19:11:39.909 286 18204.66 59.62 52804.96 88888.00 2006-10-13 19:11:40.409 286 18204.57 59.54 52804.92 88888.00 2006-10-13 19:11:40.909 286 18204.53 59.55 52805.10 88888.00 2006-10-13 19:11:41.409 286 18204.55 59.52 52805.19 88888.00 2006-10-13 19:11:41.909 286 18204.65 59.62 52805.14 88888.00 2006-10-13 19:11:42.409 286 18204.59 59.65 52805.11 88888.00 2006-10-13 19:11:42.909 286 18204.63 59.66 52805.08 88888.00 2006-10-13 19:11:43.409 286 18204.64 59.66 52805.06 88888.00 2006-10-13 19:11:43.909 286 18204.68 59.70 52805.09 88888.00 2006-10-13 19:11:44.409 286 18204.74 59.68 52805.13 88888.00 2006-10-13 19:11:44.909 286 18204.76 59.74 52805.06 88888.00 2006-10-13 19:11:45.409 286 18204.76 59.82 52805.09 88888.00 2006-10-13 19:11:45.909 286 18204.80 59.89 52805.17 88888.00 2006-10-13 19:11:46.409 286 18204.79 59.92 52805.17 88888.00 2006-10-13 19:11:46.909 286 18204.73 59.88 52805.17 88888.00 2006-10-13 19:11:47.409 286 18204.79 59.89 52805.25 88888.00 2006-10-13 19:11:47.909 286 18204.73 59.95 52805.25 88888.00 2006-10-13 19:11:48.409 286 18204.68 59.98 52805.21 88888.00 2006-10-13 19:11:48.909 286 18204.70 59.90 52805.39 88888.00 2006-10-13 19:11:49.409 286 18204.74 59.94 52805.31 88888.00 2006-10-13 19:11:49.909 286 18204.83 59.94 52805.18 88888.00 2006-10-13 19:11:50.409 286 18204.75 60.01 52805.23 88888.00 2006-10-13 19:11:50.909 286 18204.72 60.05 52805.26 88888.00 2006-10-13 19:11:51.409 286 18204.83 60.00 52805.16 88888.00 2006-10-13 19:11:51.909 286 18204.87 59.96 52805.11 88888.00 2006-10-13 19:11:52.409 286 18204.80 59.85 52804.97 88888.00 2006-10-13 19:11:52.909 286 18204.84 59.89 52804.92 88888.00 2006-10-13 19:11:53.409 286 18204.89 59.99 52804.94 88888.00 2006-10-13 19:11:53.909 286 18204.79 60.06 52805.02 88888.00 2006-10-13 19:11:54.409 286 18204.85 60.07 52805.11 88888.00 2006-10-13 19:11:54.909 286 18204.89 60.09 52805.17 88888.00 2006-10-13 19:11:55.409 286 18204.87 60.09 52805.14 88888.00 2006-10-13 19:11:55.909 286 18204.85 60.08 52804.99 88888.00 2006-10-13 19:11:56.409 286 18204.88 60.06 52805.06 88888.00 2006-10-13 19:11:56.909 286 18204.95 60.05 52805.22 88888.00 2006-10-13 19:11:57.409 286 18205.05 59.99 52805.06 88888.00 2006-10-13 19:11:57.909 286 18205.15 59.95 52805.01 88888.00 2006-10-13 19:11:58.409 286 18205.20 59.89 52804.90 88888.00 2006-10-13 19:11:58.909 286 18205.08 59.82 52804.73 88888.00 2006-10-13 19:11:59.409 286 18205.12 59.90 52804.75 88888.00 2006-10-13 19:11:59.909 286 18205.17 59.99 52804.69 88888.00 2006-10-13 19:12:00.409 286 18205.15 60.00 52804.75 88888.00 2006-10-13 19:12:00.909 286 18205.07 59.90 52804.84 88888.00 2006-10-13 19:12:01.409 286 18205.05 59.91 52804.85 88888.00 2006-10-13 19:12:01.909 286 18204.99 59.87 52804.84 88888.00 2006-10-13 19:12:02.409 286 18205.11 59.81 52804.75 88888.00 2006-10-13 19:12:02.909 286 18205.16 59.85 52804.69 88888.00 2006-10-13 19:12:03.409 286 18205.04 59.77 52804.65 88888.00 2006-10-13 19:12:03.909 286 18205.18 59.78 52804.70 88888.00 2006-10-13 19:12:04.409 286 18205.24 59.79 52804.58 88888.00 2006-10-13 19:12:04.909 286 18205.32 59.73 52804.41 88888.00 2006-10-13 19:12:05.409 286 18205.31 59.77 52804.36 88888.00 2006-10-13 19:12:05.909 286 18205.30 59.83 52804.38 88888.00 2006-10-13 19:12:06.409 286 18205.29 59.87 52804.35 88888.00 2006-10-13 19:12:06.909 286 18205.27 59.81 52804.35 88888.00 2006-10-13 19:12:07.409 286 18205.29 59.78 52804.37 88888.00 2006-10-13 19:12:07.909 286 18205.27 59.75 52804.38 88888.00 2006-10-13 19:12:08.409 286 18205.33 59.75 52804.37 88888.00 2006-10-13 19:12:08.909 286 18205.40 59.75 52804.34 88888.00 2006-10-13 19:12:09.409 286 18205.45 59.75 52804.46 88888.00 2006-10-13 19:12:09.909 286 18205.39 59.68 52804.38 88888.00 2006-10-13 19:12:10.409 286 18205.34 59.64 52804.26 88888.00 2006-10-13 19:12:10.909 286 18205.44 59.74 52804.21 88888.00 2006-10-13 19:12:11.409 286 18205.51 59.75 52804.27 88888.00 2006-10-13 19:12:11.909 286 18205.53 59.68 52804.35 88888.00 2006-10-13 19:12:12.409 286 18205.55 59.69 52804.29 88888.00 2006-10-13 19:12:12.909 286 18205.51 59.73 52804.21 88888.00 2006-10-13 19:12:13.409 286 18205.57 59.63 52804.14 88888.00 2006-10-13 19:12:13.909 286 18205.54 59.70 52804.10 88888.00 2006-10-13 19:12:14.409 286 18205.56 59.77 52804.09 88888.00 2006-10-13 19:12:14.909 286 18205.62 59.72 52804.02 88888.00 2006-10-13 19:12:15.409 286 18205.68 59.76 52803.98 88888.00 2006-10-13 19:12:15.909 286 18205.73 59.76 52804.00 88888.00 2006-10-13 19:12:16.409 286 18205.65 59.77 52803.97 88888.00 2006-10-13 19:12:16.909 286 18205.63 59.82 52803.89 88888.00 2006-10-13 19:12:17.409 286 18205.57 59.88 52803.89 88888.00 2006-10-13 19:12:17.909 286 18205.65 59.87 52803.87 88888.00 2006-10-13 19:12:18.409 286 18205.81 59.91 52803.80 88888.00 2006-10-13 19:12:18.909 286 18206.16 59.89 52803.79 88888.00 2006-10-13 19:12:19.409 286 18206.09 59.88 52803.74 88888.00 2006-10-13 19:12:19.909 286 18206.00 59.81 52803.74 88888.00 2006-10-13 19:12:20.409 286 18205.91 59.85 52803.89 88888.00 2006-10-13 19:12:20.909 286 18205.99 59.89 52803.86 88888.00 2006-10-13 19:12:21.409 286 18206.00 59.90 52804.00 88888.00 2006-10-13 19:12:21.909 286 18206.04 59.82 52803.99 88888.00 2006-10-13 19:12:22.409 286 18206.20 59.68 52803.93 88888.00 2006-10-13 19:12:22.909 286 18206.30 59.70 52803.98 88888.00 2006-10-13 19:12:23.409 286 18206.36 59.69 52803.88 88888.00 2006-10-13 19:12:23.909 286 18206.44 59.67 52803.79 88888.00 2006-10-13 19:12:24.409 286 18206.51 59.65 52803.86 88888.00 2006-10-13 19:12:24.909 286 18206.49 59.75 52803.85 88888.00 2006-10-13 19:12:25.409 286 18206.62 59.67 52803.82 88888.00 2006-10-13 19:12:25.909 286 18206.62 59.55 52803.81 88888.00 2006-10-13 19:12:26.409 286 18206.51 59.53 52803.80 88888.00 2006-10-13 19:12:26.909 286 18206.54 59.44 52803.76 88888.00 2006-10-13 19:12:27.409 286 18206.54 59.36 52803.77 88888.00 2006-10-13 19:12:27.909 286 18206.44 59.41 52803.75 88888.00 2006-10-13 19:12:28.409 286 18206.44 59.39 52803.68 88888.00 2006-10-13 19:12:28.909 286 18206.48 59.37 52803.66 88888.00 2006-10-13 19:12:29.409 286 18206.62 59.45 52803.81 88888.00 2006-10-13 19:12:29.909 286 18206.59 59.49 52803.79 88888.00 2006-10-13 19:12:30.409 286 18206.49 59.47 52803.72 88888.00 2006-10-13 19:12:30.909 286 18206.64 59.44 52803.75 88888.00 2006-10-13 19:12:31.409 286 18206.71 59.47 52803.67 88888.00 2006-10-13 19:12:31.909 286 18206.74 59.52 52803.69 88888.00 2006-10-13 19:12:32.409 286 18206.75 59.53 52803.65 88888.00 2006-10-13 19:12:32.909 286 18206.65 59.56 52803.64 88888.00 2006-10-13 19:12:33.409 286 18206.73 59.56 52803.55 88888.00 2006-10-13 19:12:33.909 286 18206.70 59.59 52803.56 88888.00 2006-10-13 19:12:34.409 286 18206.69 59.63 52803.72 88888.00 2006-10-13 19:12:34.909 286 18206.63 59.67 52803.71 88888.00 2006-10-13 19:12:35.409 286 18206.49 59.74 52803.74 88888.00 2006-10-13 19:12:35.909 286 18206.51 59.71 52803.72 88888.00 2006-10-13 19:12:36.409 286 18206.69 59.63 52803.74 88888.00 2006-10-13 19:12:36.909 286 18206.78 59.65 52803.82 88888.00 2006-10-13 19:12:37.409 286 18206.74 59.73 52803.90 88888.00 2006-10-13 19:12:37.909 286 18206.70 59.63 52803.99 88888.00 2006-10-13 19:12:38.409 286 18206.65 59.64 52804.01 88888.00 2006-10-13 19:12:38.909 286 18206.76 59.58 52804.03 88888.00 2006-10-13 19:12:39.409 286 18206.69 59.55 52803.99 88888.00 2006-10-13 19:12:39.909 286 18206.68 59.57 52803.91 88888.00 2006-10-13 19:12:40.409 286 18206.72 59.64 52803.92 88888.00 2006-10-13 19:12:40.909 286 18206.84 59.62 52803.90 88888.00 2006-10-13 19:12:41.409 286 18206.93 59.51 52803.75 88888.00 2006-10-13 19:12:41.909 286 18206.87 59.55 52803.72 88888.00 2006-10-13 19:12:42.409 286 18206.82 59.50 52803.83 88888.00 2006-10-13 19:12:42.909 286 18206.84 59.50 52803.83 88888.00 2006-10-13 19:12:43.409 286 18206.81 59.58 52803.82 88888.00 2006-10-13 19:12:43.909 286 18206.75 59.63 52803.87 88888.00 2006-10-13 19:12:44.409 286 18206.68 59.63 52803.90 88888.00 2006-10-13 19:12:44.909 286 18206.67 59.62 52803.85 88888.00 2006-10-13 19:12:45.409 286 18206.54 59.67 52803.86 88888.00 2006-10-13 19:12:45.909 286 18206.50 59.59 52803.92 88888.00 2006-10-13 19:12:46.409 286 18206.58 59.50 52803.91 88888.00 2006-10-13 19:12:46.909 286 18206.60 59.43 52803.92 88888.00 2006-10-13 19:12:47.409 286 18206.50 59.56 52803.85 88888.00 2006-10-13 19:12:47.909 286 18206.47 59.51 52803.92 88888.00 2006-10-13 19:12:48.409 286 18206.46 59.44 52804.04 88888.00 2006-10-13 19:12:48.909 286 18206.47 59.44 52804.10 88888.00 2006-10-13 19:12:49.409 286 18206.47 59.50 52804.10 88888.00 2006-10-13 19:12:49.909 286 18206.48 59.53 52804.06 88888.00 2006-10-13 19:12:50.409 286 18206.48 59.53 52804.10 88888.00 2006-10-13 19:12:50.909 286 18206.51 59.51 52804.23 88888.00 2006-10-13 19:12:51.409 286 18206.59 59.53 52804.22 88888.00 2006-10-13 19:12:51.909 286 18206.56 59.52 52804.25 88888.00 2006-10-13 19:12:52.409 286 18206.49 59.49 52804.24 88888.00 2006-10-13 19:12:52.909 286 18206.41 59.50 52804.25 88888.00 2006-10-13 19:12:53.409 286 18206.25 59.54 52804.18 88888.00 2006-10-13 19:12:53.909 286 18206.22 59.57 52804.25 88888.00 2006-10-13 19:12:54.409 286 18206.26 59.50 52804.35 88888.00 2006-10-13 19:12:54.909 286 18206.28 59.48 52804.33 88888.00 2006-10-13 19:12:55.409 286 18206.31 59.56 52804.32 88888.00 2006-10-13 19:12:55.909 286 18206.32 59.54 52804.21 88888.00 2006-10-13 19:12:56.409 286 18206.26 59.55 52804.24 88888.00 2006-10-13 19:12:56.909 286 18206.24 59.51 52804.23 88888.00 2006-10-13 19:12:57.409 286 18206.17 59.53 52804.26 88888.00 2006-10-13 19:12:57.909 286 18206.17 59.65 52804.29 88888.00 2006-10-13 19:12:58.409 286 18206.27 59.79 52804.36 88888.00 2006-10-13 19:12:58.909 286 18206.32 59.82 52804.28 88888.00 2006-10-13 19:12:59.409 286 18206.35 59.74 52804.27 88888.00 2006-10-13 19:12:59.909 286 18206.22 59.66 52804.30 88888.00 2006-10-13 19:13:00.409 286 18206.21 59.70 52804.25 88888.00 2006-10-13 19:13:00.909 286 18206.22 59.71 52804.07 88888.00 2006-10-13 19:13:01.409 286 18206.21 59.61 52804.23 88888.00 2006-10-13 19:13:01.909 286 18206.21 59.56 52804.39 88888.00 2006-10-13 19:13:02.409 286 18206.19 59.59 52804.43 88888.00 2006-10-13 19:13:02.909 286 18206.16 59.56 52804.47 88888.00 2006-10-13 19:13:03.409 286 18206.15 59.50 52804.46 88888.00 2006-10-13 19:13:03.909 286 18206.08 59.48 52804.44 88888.00 2006-10-13 19:13:04.409 286 18206.08 59.49 52804.51 88888.00 2006-10-13 19:13:04.909 286 18206.17 59.52 52804.60 88888.00 2006-10-13 19:13:05.409 286 18206.13 59.55 52804.60 88888.00 2006-10-13 19:13:05.909 286 18206.05 59.48 52804.65 88888.00 2006-10-13 19:13:06.409 286 18205.95 59.51 52804.69 88888.00 2006-10-13 19:13:06.909 286 18205.95 59.51 52804.79 88888.00 2006-10-13 19:13:07.409 286 18205.93 59.44 52804.86 88888.00 2006-10-13 19:13:07.909 286 18205.87 59.40 52804.79 88888.00 2006-10-13 19:13:08.409 286 18206.02 59.43 52804.76 88888.00 2006-10-13 19:13:08.909 286 18206.00 59.49 52804.81 88888.00 2006-10-13 19:13:09.409 286 18205.82 59.48 52804.78 88888.00 2006-10-13 19:13:09.909 286 18205.73 59.49 52804.73 88888.00 2006-10-13 19:13:10.409 286 18205.67 59.64 52804.79 88888.00 2006-10-13 19:13:10.909 286 18205.61 59.69 52804.86 88888.00 2006-10-13 19:13:11.409 286 18205.50 59.65 52804.93 88888.00 2006-10-13 19:13:11.909 286 18205.45 59.65 52804.91 88888.00 2006-10-13 19:13:12.409 286 18205.50 59.70 52804.90 88888.00 2006-10-13 19:13:12.909 286 18205.42 59.74 52804.79 88888.00 2006-10-13 19:13:13.409 286 18205.40 59.81 52804.81 88888.00 2006-10-13 19:13:13.909 286 18205.34 59.82 52804.85 88888.00 2006-10-13 19:13:14.409 286 18205.32 59.89 52804.85 88888.00 2006-10-13 19:13:14.909 286 18205.30 59.88 52804.79 88888.00 2006-10-13 19:13:15.409 286 18205.20 59.88 52804.84 88888.00 2006-10-13 19:13:15.909 286 18205.09 59.95 52805.01 88888.00 2006-10-13 19:13:16.409 286 18205.05 60.02 52805.05 88888.00 2006-10-13 19:13:16.909 286 18205.06 60.08 52805.15 88888.00 2006-10-13 19:13:17.409 286 18204.89 60.12 52805.07 88888.00 2006-10-13 19:13:17.909 286 18204.86 60.16 52805.15 88888.00 2006-10-13 19:13:18.409 286 18204.91 60.17 52805.18 88888.00 2006-10-13 19:13:18.909 286 18204.91 60.13 52805.10 88888.00 2006-10-13 19:13:19.409 286 18204.77 60.21 52804.97 88888.00 2006-10-13 19:13:19.909 286 18204.84 60.23 52804.96 88888.00 2006-10-13 19:13:20.409 286 18204.80 60.28 52804.97 88888.00 2006-10-13 19:13:20.909 286 18204.77 60.32 52805.04 88888.00 2006-10-13 19:13:21.409 286 18204.80 60.34 52804.96 88888.00 2006-10-13 19:13:21.909 286 18204.70 60.44 52804.88 88888.00 2006-10-13 19:13:22.409 286 18204.66 60.53 52804.85 88888.00 2006-10-13 19:13:22.909 286 18204.65 60.56 52804.84 88888.00 2006-10-13 19:13:23.409 286 18204.61 60.64 52804.98 88888.00 2006-10-13 19:13:23.909 286 18204.57 60.69 52805.05 88888.00 2006-10-13 19:13:24.409 286 18204.56 60.69 52805.14 88888.00 2006-10-13 19:13:24.909 286 18204.48 60.64 52805.22 88888.00 2006-10-13 19:13:25.409 286 18204.40 60.65 52805.15 88888.00 2006-10-13 19:13:25.909 286 18204.44 60.65 52805.01 88888.00 2006-10-13 19:13:26.409 286 18204.52 60.61 52805.04 88888.00 2006-10-13 19:13:26.909 286 18204.46 60.64 52805.10 88888.00 2006-10-13 19:13:27.409 286 18204.43 60.64 52805.13 88888.00 2006-10-13 19:13:27.909 286 18204.42 60.71 52805.09 88888.00 2006-10-13 19:13:28.409 286 18204.32 60.70 52805.23 88888.00 2006-10-13 19:13:28.909 286 18204.14 60.74 52805.25 88888.00 2006-10-13 19:13:29.409 286 18204.19 60.72 52805.29 88888.00 2006-10-13 19:13:29.909 286 18204.22 60.73 52805.37 88888.00 2006-10-13 19:13:30.409 286 18204.12 60.72 52805.28 88888.00 2006-10-13 19:13:30.909 286 18204.24 60.80 52805.19 88888.00 2006-10-13 19:13:31.409 286 18204.25 60.86 52805.21 88888.00 2006-10-13 19:13:31.909 286 18204.12 60.94 52805.16 88888.00 2006-10-13 19:13:32.409 286 18204.02 61.04 52805.10 88888.00 2006-10-13 19:13:32.909 286 18203.93 61.04 52805.15 88888.00 2006-10-13 19:13:33.409 286 18203.87 60.98 52805.15 88888.00 2006-10-13 19:13:33.909 286 18204.01 61.04 52805.11 88888.00 2006-10-13 19:13:34.409 286 18204.03 61.04 52805.09 88888.00 2006-10-13 19:13:34.909 286 18204.01 61.06 52805.14 88888.00 2006-10-13 19:13:35.409 286 18203.87 61.05 52805.20 88888.00 2006-10-13 19:13:35.909 286 18203.88 61.00 52805.03 88888.00 2006-10-13 19:13:36.409 286 18203.94 60.92 52804.96 88888.00 2006-10-13 19:13:36.909 286 18203.94 60.97 52804.99 88888.00 2006-10-13 19:13:37.409 286 18203.80 60.89 52805.09 88888.00 2006-10-13 19:13:37.909 286 18203.75 60.91 52804.95 88888.00 2006-10-13 19:13:38.409 286 18203.70 61.02 52804.93 88888.00 2006-10-13 19:13:38.909 286 18203.77 61.06 52804.94 88888.00 2006-10-13 19:13:39.406 286 18203.83 61.07 52805.11 88888.00 2006-10-13 19:13:39.906 286 18203.78 61.08 52805.22 88888.00 2006-10-13 19:13:40.406 286 18203.67 61.09 52805.11 88888.00 2006-10-13 19:13:40.906 286 18203.70 61.10 52804.94 88888.00 2006-10-13 19:13:41.406 286 18203.81 61.10 52805.07 88888.00 2006-10-13 19:13:41.906 286 18203.72 61.15 52805.10 88888.00 2006-10-13 19:13:42.406 286 18203.72 61.30 52805.04 88888.00 2006-10-13 19:13:42.906 286 18203.68 61.33 52805.15 88888.00 2006-10-13 19:13:43.406 286 18203.64 61.34 52805.04 88888.00 2006-10-13 19:13:43.906 286 18203.59 61.34 52805.07 88888.00 2006-10-13 19:13:44.406 286 18203.58 61.43 52805.04 88888.00 2006-10-13 19:13:44.906 286 18203.69 61.38 52804.87 88888.00 2006-10-13 19:13:45.406 286 18203.71 61.38 52804.86 88888.00 2006-10-13 19:13:45.906 286 18203.69 61.38 52804.86 88888.00 2006-10-13 19:13:46.406 286 18203.74 61.42 52805.02 88888.00 2006-10-13 19:13:46.906 286 18203.70 61.51 52805.05 88888.00 2006-10-13 19:13:47.406 286 18203.71 61.44 52804.97 88888.00 2006-10-13 19:13:47.906 286 18203.78 61.54 52804.82 88888.00 2006-10-13 19:13:48.406 286 18204.07 61.72 52804.81 88888.00 2006-10-13 19:13:48.906 286 18203.97 61.65 52804.73 88888.00 2006-10-13 19:13:49.406 286 18203.85 61.62 52804.74 88888.00 2006-10-13 19:13:49.906 286 18203.83 61.57 52804.72 88888.00 2006-10-13 19:13:50.406 286 18203.81 61.55 52804.65 88888.00 2006-10-13 19:13:50.906 286 18203.79 61.52 52804.56 88888.00 2006-10-13 19:13:51.406 286 18203.78 61.56 52804.38 88888.00 2006-10-13 19:13:51.906 286 18203.75 61.54 52804.36 88888.00 2006-10-13 19:13:52.406 286 18203.76 61.50 52804.45 88888.00 2006-10-13 19:13:52.906 286 18203.76 61.56 52804.64 88888.00 2006-10-13 19:13:53.406 286 18203.77 61.54 52804.84 88888.00 2006-10-13 19:13:53.906 286 18203.74 61.59 52804.84 88888.00 2006-10-13 19:13:54.406 286 18203.68 61.65 52804.81 88888.00 2006-10-13 19:13:54.906 286 18203.67 61.66 52804.63 88888.00 2006-10-13 19:13:55.406 286 18203.65 61.72 52804.62 88888.00 2006-10-13 19:13:55.906 286 18203.68 61.75 52804.64 88888.00 2006-10-13 19:13:56.406 286 18203.66 61.68 52804.50 88888.00 2006-10-13 19:13:56.906 286 18203.57 61.70 52804.37 88888.00 2006-10-13 19:13:57.406 286 18203.66 61.71 52804.34 88888.00 2006-10-13 19:13:57.906 286 18203.64 61.71 52804.43 88888.00 2006-10-13 19:13:58.406 286 18203.65 61.76 52804.44 88888.00 2006-10-13 19:13:58.906 286 18203.61 61.81 52804.41 88888.00 2006-10-13 19:13:59.406 286 18203.56 61.81 52804.43 88888.00 2006-10-13 19:13:59.906 286 18203.53 61.78 52804.34 88888.00 2006-10-13 19:14:00.406 286 18203.48 61.80 52804.24 88888.00 2006-10-13 19:14:00.906 286 18203.48 61.73 52804.18 88888.00 2006-10-13 19:14:01.406 286 18203.45 61.71 52804.20 88888.00 2006-10-13 19:14:01.906 286 18203.56 61.77 52804.22 88888.00 2006-10-13 19:14:02.406 286 18203.55 61.84 52804.24 88888.00 2006-10-13 19:14:02.906 286 18203.66 61.87 52804.09 88888.00 2006-10-13 19:14:03.406 286 18203.70 61.87 52804.07 88888.00 2006-10-13 19:14:03.906 286 18203.64 61.92 52804.11 88888.00 2006-10-13 19:14:04.406 286 18203.61 61.95 52804.15 88888.00 2006-10-13 19:14:04.906 286 18203.68 61.94 52804.06 88888.00 2006-10-13 19:14:05.406 286 18203.69 61.91 52803.89 88888.00 2006-10-13 19:14:05.906 286 18203.81 62.04 52803.99 88888.00 2006-10-13 19:14:06.406 286 18203.92 62.14 52803.92 88888.00 2006-10-13 19:14:06.906 286 18203.97 62.00 52803.87 88888.00 2006-10-13 19:14:07.406 286 18204.00 62.00 52803.83 88888.00 2006-10-13 19:14:07.906 286 18203.90 61.97 52803.98 88888.00 2006-10-13 19:14:08.406 286 18203.83 61.88 52803.97 88888.00 2006-10-13 19:14:08.906 286 18204.00 61.87 52803.95 88888.00 2006-10-13 19:14:09.406 286 18203.99 61.82 52803.94 88888.00 2006-10-13 19:14:09.906 286 18204.19 61.84 52804.03 88888.00 2006-10-13 19:14:10.406 286 18204.26 61.89 52803.92 88888.00 2006-10-13 19:14:10.906 286 18204.15 61.89 52803.75 88888.00 2006-10-13 19:14:11.406 286 18204.20 61.84 52803.72 88888.00 2006-10-13 19:14:11.906 286 18204.19 61.84 52803.64 88888.00 2006-10-13 19:14:12.406 286 18204.21 61.85 52803.66 88888.00 2006-10-13 19:14:12.906 286 18204.26 61.78 52803.75 88888.00 2006-10-13 19:14:13.406 286 18204.13 61.67 52803.74 88888.00 2006-10-13 19:14:13.906 286 18204.16 61.61 52803.70 88888.00 2006-10-13 19:14:14.406 286 18204.13 61.63 52803.70 88888.00 2006-10-13 19:14:14.906 286 18204.10 61.59 52803.87 88888.00 2006-10-13 19:14:15.406 286 18204.16 61.57 52803.86 88888.00 2006-10-13 19:14:15.906 286 18204.16 61.52 52803.92 88888.00 2006-10-13 19:14:16.406 286 18204.25 61.56 52803.92 88888.00 2006-10-13 19:14:16.906 286 18204.04 61.57 52803.99 88888.00 2006-10-13 19:14:17.406 286 18204.08 61.57 52803.97 88888.00 2006-10-13 19:14:17.906 286 18204.10 61.49 52804.00 88888.00 2006-10-13 19:14:18.406 286 18204.05 61.46 52804.17 88888.00 2006-10-13 19:14:18.906 286 18204.14 61.55 52804.15 88888.00 2006-10-13 19:14:19.406 286 18204.20 61.51 52804.02 88888.00 2006-10-13 19:14:19.906 286 18204.23 61.42 52803.98 88888.00 2006-10-13 19:14:20.406 286 18204.23 61.40 52803.97 88888.00 2006-10-13 19:14:20.906 286 18204.11 61.37 52804.10 88888.00 2006-10-13 19:14:21.406 286 18204.07 61.42 52804.14 88888.00 2006-10-13 19:14:21.906 286 18204.21 61.42 52804.02 88888.00 2006-10-13 19:14:22.406 286 18204.18 61.45 52803.98 88888.00 2006-10-13 19:14:22.906 286 18204.14 61.47 52804.06 88888.00 2006-10-13 19:14:23.406 286 18204.02 61.45 52804.05 88888.00 2006-10-13 19:14:23.906 286 18203.98 61.35 52804.04 88888.00 2006-10-13 19:14:24.406 286 18203.97 61.34 52804.05 88888.00 2006-10-13 19:14:24.906 286 18204.01 61.38 52803.98 88888.00 2006-10-13 19:14:25.406 286 18203.93 61.43 52803.92 88888.00 2006-10-13 19:14:25.906 286 18203.81 61.52 52803.97 88888.00 2006-10-13 19:14:26.406 286 18203.83 61.52 52804.10 88888.00 2006-10-13 19:14:26.906 286 18203.76 61.45 52804.13 88888.00 2006-10-13 19:14:27.406 286 18203.67 61.45 52804.18 88888.00 2006-10-13 19:14:27.906 286 18203.69 61.46 52804.25 88888.00 2006-10-13 19:14:28.406 286 18203.70 61.45 52804.34 88888.00 2006-10-13 19:14:28.906 286 18203.61 61.34 52804.26 88888.00 2006-10-13 19:14:29.406 286 18203.58 61.24 52804.22 88888.00 2006-10-13 19:14:29.906 286 18203.68 61.31 52804.17 88888.00 2006-10-13 19:14:30.406 286 18203.86 61.44 52804.16 88888.00 2006-10-13 19:14:30.906 286 18203.77 61.46 52804.24 88888.00 2006-10-13 19:14:31.406 286 18203.74 61.45 52804.34 88888.00 2006-10-13 19:14:31.906 286 18203.71 61.35 52804.26 88888.00 2006-10-13 19:14:32.406 286 18203.74 61.33 52804.16 88888.00 2006-10-13 19:14:32.906 286 18203.83 61.41 52804.16 88888.00 2006-10-13 19:14:33.406 286 18203.81 61.49 52804.29 88888.00 2006-10-13 19:14:33.906 286 18203.68 61.50 52804.26 88888.00 2006-10-13 19:14:34.406 286 18203.80 61.37 52804.24 88888.00 2006-10-13 19:14:34.906 286 18203.92 61.26 52804.18 88888.00 2006-10-13 19:14:35.406 286 18203.87 61.36 52804.15 88888.00 2006-10-13 19:14:35.906 286 18203.93 61.40 52804.17 88888.00 2006-10-13 19:14:36.406 286 18204.00 61.37 52804.17 88888.00 2006-10-13 19:14:36.906 286 18204.07 61.31 52804.23 88888.00 2006-10-13 19:14:37.406 286 18204.26 61.31 52804.20 88888.00 2006-10-13 19:14:37.906 286 18204.40 61.29 52804.03 88888.00 2006-10-13 19:14:38.406 286 18204.33 61.24 52804.03 88888.00 2006-10-13 19:14:38.906 286 18204.32 61.31 52804.11 88888.00 2006-10-13 19:14:39.406 286 18204.24 61.26 52804.13 88888.00 2006-10-13 19:14:39.906 286 18204.31 61.28 52804.12 88888.00 2006-10-13 19:14:40.406 286 18204.41 61.15 52804.32 88888.00 2006-10-13 19:14:40.906 286 18204.45 61.11 52804.35 88888.00 2006-10-13 19:14:41.406 286 18204.45 61.04 52804.38 88888.00 2006-10-13 19:14:41.906 286 18204.40 61.07 52804.33 88888.00 2006-10-13 19:14:42.406 286 18204.26 61.13 52804.36 88888.00 2006-10-13 19:14:42.906 286 18204.25 61.07 52804.45 88888.00 2006-10-13 19:14:43.406 286 18204.24 61.04 52804.53 88888.00 2006-10-13 19:14:43.906 286 18204.10 61.05 52804.55 88888.00 2006-10-13 19:14:44.406 286 18204.11 61.02 52804.51 88888.00 2006-10-13 19:14:44.906 286 18204.22 60.97 52804.51 88888.00 2006-10-13 19:14:45.406 286 18204.18 60.94 52804.47 88888.00 2006-10-13 19:14:45.906 286 18204.19 60.95 52804.47 88888.00 2006-10-13 19:14:46.406 286 18204.24 60.95 52804.51 88888.00 2006-10-13 19:14:46.906 286 18204.16 60.91 52804.52 88888.00 2006-10-13 19:14:47.406 286 18204.12 60.88 52804.40 88888.00 2006-10-13 19:14:47.906 286 18204.02 60.86 52804.32 88888.00 2006-10-13 19:14:48.406 286 18203.99 60.83 52804.33 88888.00 2006-10-13 19:14:48.906 286 18204.02 60.81 52804.38 88888.00 2006-10-13 19:14:49.406 286 18203.94 60.83 52804.34 88888.00 2006-10-13 19:14:49.906 286 18203.82 60.82 52804.33 88888.00 2006-10-13 19:14:50.406 286 18203.79 60.74 52804.43 88888.00 2006-10-13 19:14:50.906 286 18203.79 60.79 52804.57 88888.00 2006-10-13 19:14:51.406 286 18203.88 60.81 52804.44 88888.00 2006-10-13 19:14:51.906 286 18203.91 60.86 52804.38 88888.00 2006-10-13 19:14:52.406 286 18203.74 60.86 52804.48 88888.00 2006-10-13 19:14:52.906 286 18203.72 60.78 52804.47 88888.00 2006-10-13 19:14:53.406 286 18203.72 60.77 52804.67 88888.00 2006-10-13 19:14:53.906 286 18203.69 60.78 52804.60 88888.00 2006-10-13 19:14:54.406 286 18203.77 60.79 52804.51 88888.00 2006-10-13 19:14:54.906 286 18203.67 60.85 52804.51 88888.00 2006-10-13 19:14:55.406 286 18203.64 60.89 52804.59 88888.00 2006-10-13 19:14:55.906 286 18203.53 60.92 52804.65 88888.00 2006-10-13 19:14:56.406 286 18203.58 60.91 52804.56 88888.00 2006-10-13 19:14:56.906 286 18203.68 60.95 52804.50 88888.00 2006-10-13 19:14:57.406 286 18203.63 61.03 52804.63 88888.00 2006-10-13 19:14:57.906 286 18203.61 61.04 52804.84 88888.00 2006-10-13 19:14:58.406 286 18203.53 61.03 52804.87 88888.00 2006-10-13 19:14:58.906 286 18203.57 61.05 52804.78 88888.00 2006-10-13 19:14:59.406 286 18203.60 61.04 52804.79 88888.00 2006-10-13 19:14:59.906 286 18203.64 61.07 52804.86 88888.00 2006-10-13 19:15:00.406 286 18203.64 61.08 52804.82 88888.00 2006-10-13 19:15:00.906 286 18203.66 61.10 52804.91 88888.00 2006-10-13 19:15:01.406 286 18203.56 61.06 52805.09 88888.00 2006-10-13 19:15:01.906 286 18203.52 61.03 52805.03 88888.00 2006-10-13 19:15:02.406 286 18203.57 61.03 52805.07 88888.00 2006-10-13 19:15:02.906 286 18203.55 61.05 52805.06 88888.00 2006-10-13 19:15:03.406 286 18203.43 61.03 52805.03 88888.00 2006-10-13 19:15:03.906 286 18203.23 61.00 52805.04 88888.00 2006-10-13 19:15:04.406 286 18203.21 60.97 52805.09 88888.00 2006-10-13 19:15:04.906 286 18203.25 60.89 52805.08 88888.00 2006-10-13 19:15:05.406 286 18203.17 60.95 52805.23 88888.00 2006-10-13 19:15:05.906 286 18203.05 61.02 52805.19 88888.00 2006-10-13 19:15:06.406 286 18203.04 61.05 52805.15 88888.00 2006-10-13 19:15:06.906 286 18203.03 61.10 52805.16 88888.00 2006-10-13 19:15:07.406 286 18202.95 61.11 52805.27 88888.00 2006-10-13 19:15:07.906 286 18202.82 61.14 52805.13 88888.00 2006-10-13 19:15:08.406 286 18202.78 61.15 52805.17 88888.00 2006-10-13 19:15:08.906 286 18202.89 61.15 52805.19 88888.00 2006-10-13 19:15:09.406 286 18202.83 61.13 52805.27 88888.00 2006-10-13 19:15:09.906 286 18202.81 61.17 52805.19 88888.00 2006-10-13 19:15:10.406 286 18202.71 61.17 52805.26 88888.00 2006-10-13 19:15:10.906 286 18202.88 61.15 52805.22 88888.00 2006-10-13 19:15:11.406 286 18203.02 61.18 52805.16 88888.00 2006-10-13 19:15:11.906 286 18202.82 61.29 52805.15 88888.00 2006-10-13 19:15:12.406 286 18202.83 61.34 52805.07 88888.00 2006-10-13 19:15:12.906 286 18202.85 61.30 52805.04 88888.00 2006-10-13 19:15:13.406 286 18202.89 61.29 52804.97 88888.00 2006-10-13 19:15:13.906 286 18202.87 61.37 52805.04 88888.00 2006-10-13 19:15:14.406 286 18202.87 61.35 52805.01 88888.00 2006-10-13 19:15:14.906 286 18202.85 61.34 52804.99 88888.00 2006-10-13 19:15:15.406 286 18202.82 61.34 52804.92 88888.00 2006-10-13 19:15:15.906 286 18202.84 61.32 52805.07 88888.00 2006-10-13 19:15:16.406 286 18202.91 61.24 52805.14 88888.00 2006-10-13 19:15:16.906 286 18202.95 61.33 52805.10 88888.00 2006-10-13 19:15:17.406 286 18202.93 61.35 52805.01 88888.00 2006-10-13 19:15:17.906 286 18202.95 61.35 52804.91 88888.00 2006-10-13 19:15:18.406 286 18202.93 61.29 52804.90 88888.00 2006-10-13 19:15:18.906 286 18202.93 61.29 52804.83 88888.00 2006-10-13 19:15:19.406 286 18202.93 61.30 52804.79 88888.00 2006-10-13 19:15:19.906 286 18203.04 61.21 52804.79 88888.00 2006-10-13 19:15:20.406 286 18202.98 61.11 52804.90 88888.00 2006-10-13 19:15:20.906 286 18203.09 61.18 52804.88 88888.00 2006-10-13 19:15:21.406 286 18203.00 61.21 52804.79 88888.00 2006-10-13 19:15:21.906 286 18202.91 61.25 52804.82 88888.00 2006-10-13 19:15:22.406 286 18202.89 61.26 52804.80 88888.00 2006-10-13 19:15:22.906 286 18202.99 61.26 52804.82 88888.00 2006-10-13 19:15:23.406 286 18202.82 61.29 52804.91 88888.00 2006-10-13 19:15:23.906 286 18202.72 61.31 52804.95 88888.00 2006-10-13 19:15:24.406 286 18202.68 61.37 52804.88 88888.00 2006-10-13 19:15:24.906 286 18202.67 61.40 52804.80 88888.00 2006-10-13 19:15:25.406 286 18202.63 61.37 52804.84 88888.00 2006-10-13 19:15:25.906 286 18202.72 61.40 52804.87 88888.00 2006-10-13 19:15:26.406 286 18202.69 61.46 52804.83 88888.00 2006-10-13 19:15:26.906 286 18202.60 61.42 52804.73 88888.00 2006-10-13 19:15:27.406 286 18202.55 61.30 52804.72 88888.00 2006-10-13 19:15:27.906 286 18202.48 61.32 52804.71 88888.00 2006-10-13 19:15:28.406 286 18202.42 61.47 52804.74 88888.00 2006-10-13 19:15:28.906 286 18202.39 61.53 52804.91 88888.00 2006-10-13 19:15:29.406 286 18202.26 61.56 52804.96 88888.00 2006-10-13 19:15:29.906 286 18202.41 61.54 52804.93 88888.00 2006-10-13 19:15:30.406 286 18202.44 61.58 52804.85 88888.00 2006-10-13 19:15:30.906 286 18202.49 61.63 52804.91 88888.00 2006-10-13 19:15:31.406 286 18202.35 61.72 52804.98 88888.00 2006-10-13 19:15:31.906 286 18202.33 61.83 52804.91 88888.00 2006-10-13 19:15:32.406 286 18202.28 61.86 52804.91 88888.00 2006-10-13 19:15:32.906 286 18202.19 61.70 52804.97 88888.00 2006-10-13 19:15:33.406 286 18202.19 61.70 52804.90 88888.00 2006-10-13 19:15:33.906 286 18202.03 61.74 52804.87 88888.00 2006-10-13 19:15:34.406 286 18202.13 61.70 52804.96 88888.00 2006-10-13 19:15:34.906 286 18202.24 61.73 52805.02 88888.00 2006-10-13 19:15:35.406 286 18202.25 61.82 52805.02 88888.00 2006-10-13 19:15:35.906 286 18202.16 61.81 52804.83 88888.00 2006-10-13 19:15:36.406 286 18201.94 61.76 52804.83 88888.00 2006-10-13 19:15:36.906 286 18201.88 61.74 52804.88 88888.00 2006-10-13 19:15:37.406 286 18201.90 61.76 52804.90 88888.00 2006-10-13 19:15:37.906 286 18201.90 61.79 52804.67 88888.00 2006-10-13 19:15:38.406 286 18201.80 61.79 52804.62 88888.00 2006-10-13 19:15:38.906 286 18201.79 61.75 52804.51 88888.00 2006-10-13 19:15:39.406 286 18201.58 61.71 52804.41 88888.00 2006-10-13 19:15:39.906 286 18201.87 61.76 52804.44 88888.00 2006-10-13 19:15:40.406 286 18202.05 61.72 52804.48 88888.00 2006-10-13 19:15:40.906 286 18202.14 61.73 52804.39 88888.00 2006-10-13 19:15:41.406 286 18201.94 61.73 52804.18 88888.00 2006-10-13 19:15:41.906 286 18201.80 61.56 52804.28 88888.00 2006-10-13 19:15:42.406 286 18201.95 61.43 52804.34 88888.00 2006-10-13 19:15:42.906 286 18202.02 61.42 52804.25 88888.00 2006-10-13 19:15:43.406 286 18201.96 61.43 52804.32 88888.00 2006-10-13 19:15:43.906 286 18202.02 61.36 52804.41 88888.00 2006-10-13 19:15:44.406 286 18202.08 61.33 52804.44 88888.00 2006-10-13 19:15:44.906 286 18202.13 61.35 52804.44 88888.00 2006-10-13 19:15:45.406 286 18202.04 61.36 52804.35 88888.00 2006-10-13 19:15:45.906 286 18202.03 61.30 52804.50 88888.00 2006-10-13 19:15:46.406 286 18202.06 61.30 52804.53 88888.00 2006-10-13 19:15:46.906 286 18202.11 61.30 52804.27 88888.00 2006-10-13 19:15:47.406 286 18202.19 61.33 52804.18 88888.00 2006-10-13 19:15:47.906 286 18202.24 61.35 52804.26 88888.00 2006-10-13 19:15:48.406 286 18202.29 61.33 52804.32 88888.00 2006-10-13 19:15:48.906 286 18202.27 61.28 52804.32 88888.00 2006-10-13 19:15:49.406 286 18202.26 61.32 52804.37 88888.00 2006-10-13 19:15:49.906 286 18202.40 61.32 52804.32 88888.00 2006-10-13 19:15:50.406 286 18202.42 61.32 52804.28 88888.00 2006-10-13 19:15:50.906 286 18202.51 61.25 52804.23 88888.00 2006-10-13 19:15:51.406 286 18202.55 61.22 52804.33 88888.00 2006-10-13 19:15:51.906 286 18202.83 61.13 52804.21 88888.00 2006-10-13 19:15:52.406 286 18202.92 61.08 52803.97 88888.00 2006-10-13 19:15:52.906 286 18202.90 61.10 52803.90 88888.00 2006-10-13 19:15:53.406 286 18202.91 61.14 52803.90 88888.00 2006-10-13 19:15:53.906 286 18202.94 61.15 52803.90 88888.00 2006-10-13 19:15:54.406 286 18203.14 61.08 52803.81 88888.00 2006-10-13 19:15:54.906 286 18203.23 61.04 52803.78 88888.00 2006-10-13 19:15:55.406 286 18203.23 60.99 52803.77 88888.00 2006-10-13 19:15:55.906 286 18203.22 61.06 52803.78 88888.00 2006-10-13 19:15:56.406 286 18203.17 61.11 52803.93 88888.00 2006-10-13 19:15:56.906 286 18203.21 61.06 52803.82 88888.00 2006-10-13 19:15:57.406 286 18203.42 61.04 52803.80 88888.00 2006-10-13 19:15:57.906 286 18203.44 61.05 52803.85 88888.00 2006-10-13 19:15:58.406 286 18203.28 61.07 52803.83 88888.00 2006-10-13 19:15:58.906 286 18203.43 61.03 52803.82 88888.00 2006-10-13 19:15:59.406 286 18203.61 61.01 52803.91 88888.00 2006-10-13 19:15:59.906 286 18203.70 61.04 52803.87 88888.00 2006-10-13 19:16:00.406 286 18203.63 61.14 52803.91 88888.00 2006-10-13 19:16:00.906 286 18203.58 61.21 52804.10 88888.00 2006-10-13 19:16:01.406 286 18203.65 61.21 52804.07 88888.00 2006-10-13 19:16:01.906 286 18203.65 61.22 52804.13 88888.00 2006-10-13 19:16:02.406 286 18203.74 61.22 52804.04 88888.00 2006-10-13 19:16:02.906 286 18203.79 61.21 52803.82 88888.00 2006-10-13 19:16:03.406 286 18203.69 61.23 52803.80 88888.00 2006-10-13 19:16:03.906 286 18203.70 61.22 52803.82 88888.00 2006-10-13 19:16:04.406 286 18203.81 61.28 52803.91 88888.00 2006-10-13 19:16:04.906 286 18203.99 61.34 52803.87 88888.00 2006-10-13 19:16:05.406 286 18204.03 61.34 52803.93 88888.00 2006-10-13 19:16:05.906 286 18204.18 61.38 52803.82 88888.00 2006-10-13 19:16:06.406 286 18204.21 61.39 52803.68 88888.00 2006-10-13 19:16:06.906 286 18204.15 61.45 52803.67 88888.00 2006-10-13 19:16:07.406 286 18204.20 61.40 52803.81 88888.00 2006-10-13 19:16:07.906 286 18204.35 61.39 52803.93 88888.00 2006-10-13 19:16:08.406 286 18204.54 61.43 52804.02 88888.00 2006-10-13 19:16:08.906 286 18204.58 61.45 52803.93 88888.00 2006-10-13 19:16:09.406 286 18204.51 61.41 52803.92 88888.00 2006-10-13 19:16:09.906 286 18204.54 61.37 52804.06 88888.00 2006-10-13 19:16:10.406 286 18204.69 61.44 52804.16 88888.00 2006-10-13 19:16:10.906 286 18204.54 61.48 52804.20 88888.00 2006-10-13 19:16:11.406 286 18204.58 61.43 52804.16 88888.00 2006-10-13 19:16:11.906 286 18204.55 61.44 52804.17 88888.00 2006-10-13 19:16:12.406 286 18204.44 61.45 52804.24 88888.00 2006-10-13 19:16:12.906 286 18204.24 61.46 52804.46 88888.00 2006-10-13 19:16:13.406 286 18204.25 61.50 52804.49 88888.00 2006-10-13 19:16:13.906 286 18204.20 61.43 52804.41 88888.00 2006-10-13 19:16:14.406 286 18204.26 61.33 52804.29 88888.00 2006-10-13 19:16:14.906 286 18204.30 61.40 52804.34 88888.00 2006-10-13 19:16:15.406 286 18204.07 61.41 52804.46 88888.00 2006-10-13 19:16:15.906 286 18204.08 61.43 52804.64 88888.00 2006-10-13 19:16:16.406 286 18204.07 61.54 52804.57 88888.00 2006-10-13 19:16:16.906 286 18204.18 61.54 52804.45 88888.00 2006-10-13 19:16:17.406 286 18204.15 61.56 52804.40 88888.00 2006-10-13 19:16:17.906 286 18203.98 61.55 52804.53 88888.00 2006-10-13 19:16:18.406 286 18204.02 61.65 52804.64 88888.00 2006-10-13 19:16:18.906 286 18203.99 61.67 52804.74 88888.00 2006-10-13 19:16:19.406 286 18204.02 61.62 52804.62 88888.00 2006-10-13 19:16:19.906 286 18204.10 61.59 52804.60 88888.00 2006-10-13 19:16:20.406 286 18204.12 61.58 52804.51 88888.00 2006-10-13 19:16:20.906 286 18204.09 61.56 52804.41 88888.00 2006-10-13 19:16:21.406 286 18204.01 61.63 52804.49 88888.00 2006-10-13 19:16:21.906 286 18203.89 61.73 52804.63 88888.00 2006-10-13 19:16:22.406 286 18203.91 61.77 52804.64 88888.00 2006-10-13 19:16:22.906 286 18203.91 61.86 52804.86 88888.00 2006-10-13 19:16:23.406 286 18203.91 61.89 52804.79 88888.00 2006-10-13 19:16:23.906 286 18203.89 61.89 52804.81 88888.00 2006-10-13 19:16:24.406 286 18203.89 61.86 52804.86 88888.00 2006-10-13 19:16:24.906 286 18203.89 61.71 52804.79 88888.00 2006-10-13 19:16:25.406 286 18203.79 61.61 52804.82 88888.00 2006-10-13 19:16:25.906 286 18203.77 61.64 52804.83 88888.00 2006-10-13 19:16:26.406 286 18203.71 61.63 52804.92 88888.00 2006-10-13 19:16:26.906 286 18203.68 61.55 52804.90 88888.00 2006-10-13 19:16:27.406 286 18203.64 61.52 52804.84 88888.00 2006-10-13 19:16:27.906 286 18203.53 61.46 52804.88 88888.00 2006-10-13 19:16:28.406 286 18203.28 61.37 52804.88 88888.00 2006-10-13 19:16:28.906 286 18203.24 61.31 52804.88 88888.00 2006-10-13 19:16:29.406 286 18203.20 61.21 52804.91 88888.00 2006-10-13 19:16:29.906 286 18203.18 61.14 52805.02 88888.00 2006-10-13 19:16:30.406 286 18203.20 61.09 52805.08 88888.00 2006-10-13 19:16:30.906 286 18203.12 61.12 52805.05 88888.00 2006-10-13 19:16:31.406 286 18203.11 61.10 52805.07 88888.00 2006-10-13 19:16:31.906 286 18203.22 61.07 52804.94 88888.00 2006-10-13 19:16:32.406 286 18203.23 61.11 52804.90 88888.00 2006-10-13 19:16:32.906 286 18203.22 61.19 52804.97 88888.00 2006-10-13 19:16:33.406 286 18203.18 61.23 52805.04 88888.00 2006-10-13 19:16:33.906 286 18203.25 61.22 52805.14 88888.00 2006-10-13 19:16:34.406 286 18203.42 61.26 52805.18 88888.00 2006-10-13 19:16:34.906 286 18203.35 61.31 52805.20 88888.00 2006-10-13 19:16:35.406 286 18203.44 61.38 52805.08 88888.00 2006-10-13 19:16:35.906 286 18203.47 61.46 52805.14 88888.00 2006-10-13 19:16:36.406 286 18203.58 61.58 52805.15 88888.00 2006-10-13 19:16:36.906 286 18203.64 61.70 52805.07 88888.00 2006-10-13 19:16:37.406 286 18203.60 61.78 52805.01 88888.00 2006-10-13 19:16:37.906 286 18203.66 61.74 52805.04 88888.00 2006-10-13 19:16:38.406 286 18203.75 61.57 52805.09 88888.00 2006-10-13 19:16:38.906 286 18203.69 61.54 52805.09 88888.00 2006-10-13 19:16:39.406 286 18203.69 61.55 52805.14 88888.00 2006-10-13 19:16:39.906 286 18203.80 61.46 52805.17 88888.00 2006-10-13 19:16:40.406 286 18203.68 61.50 52805.11 88888.00 2006-10-13 19:16:40.906 286 18203.57 61.54 52805.04 88888.00 2006-10-13 19:16:41.406 286 18203.67 61.48 52804.97 88888.00 2006-10-13 19:16:41.906 286 18203.64 61.46 52805.06 88888.00 2006-10-13 19:16:42.406 286 18203.58 61.45 52805.08 88888.00 2006-10-13 19:16:42.906 286 18203.60 61.39 52805.27 88888.00 2006-10-13 19:16:43.406 286 18203.50 61.39 52805.31 88888.00 2006-10-13 19:16:43.906 286 18203.37 61.36 52805.39 88888.00 2006-10-13 19:16:44.406 286 18203.39 61.35 52805.33 88888.00 2006-10-13 19:16:44.906 286 18203.39 61.47 52805.31 88888.00 2006-10-13 19:16:45.406 286 18203.27 61.51 52805.27 88888.00 2006-10-13 19:16:45.906 286 18203.26 61.56 52805.39 88888.00 2006-10-13 19:16:46.406 286 18203.23 61.65 52805.44 88888.00 2006-10-13 19:16:46.906 286 18203.16 61.75 52805.43 88888.00 2006-10-13 19:16:47.406 286 18203.16 61.77 52805.53 88888.00 2006-10-13 19:16:47.906 286 18203.05 61.72 52805.56 88888.00 2006-10-13 19:16:48.406 286 18203.04 61.69 52805.53 88888.00 2006-10-13 19:16:48.906 286 18203.05 61.65 52805.59 88888.00 2006-10-13 19:16:49.406 286 18203.06 61.57 52805.75 88888.00 2006-10-13 19:16:49.906 286 18202.90 61.70 52805.67 88888.00 2006-10-13 19:16:50.406 286 18202.90 61.64 52805.60 88888.00 2006-10-13 19:16:50.906 286 18202.82 61.72 52805.73 88888.00 2006-10-13 19:16:51.406 286 18202.73 61.69 52805.85 88888.00 2006-10-13 19:16:51.906 286 18202.70 61.68 52805.86 88888.00 2006-10-13 19:16:52.406 286 18202.72 61.69 52805.84 88888.00 2006-10-13 19:16:52.906 286 18202.55 61.62 52805.81 88888.00 2006-10-13 19:16:53.406 286 18202.42 61.59 52805.79 88888.00 2006-10-13 19:16:53.906 286 18202.44 61.57 52805.84 88888.00 2006-10-13 19:16:54.406 286 18202.40 61.52 52805.92 88888.00 2006-10-13 19:16:54.906 286 18202.23 61.51 52805.83 88888.00 2006-10-13 19:16:55.406 286 18202.08 61.53 52805.78 88888.00 2006-10-13 19:16:55.906 286 18202.08 61.47 52805.67 88888.00 2006-10-13 19:16:56.406 286 18202.16 61.51 52805.57 88888.00 2006-10-13 19:16:56.906 286 18202.08 61.55 52805.56 88888.00 2006-10-13 19:16:57.406 286 18202.08 61.57 52805.55 88888.00 2006-10-13 19:16:57.906 286 18202.06 61.66 52805.50 88888.00 2006-10-13 19:16:58.406 286 18202.05 61.70 52805.56 88888.00 2006-10-13 19:16:58.906 286 18202.16 61.83 52805.55 88888.00 2006-10-13 19:16:59.406 286 18202.25 61.98 52805.61 88888.00 2006-10-13 19:16:59.906 286 18202.34 62.02 52805.73 88888.00 2006-10-13 19:17:00.406 286 18202.44 62.09 52805.76 88888.00 2006-10-13 19:17:00.906 286 18202.44 62.16 52805.73 88888.00 2006-10-13 19:17:01.406 286 18202.44 62.17 52805.67 88888.00 2006-10-13 19:17:01.906 286 18202.46 62.15 52805.61 88888.00 2006-10-13 19:17:02.406 286 18202.38 62.20 52805.62 88888.00 2006-10-13 19:17:02.906 286 18202.52 62.28 52805.72 88888.00 2006-10-13 19:17:03.406 286 18202.59 62.29 52805.81 88888.00 2006-10-13 19:17:03.906 286 18202.58 62.21 52805.79 88888.00 2006-10-13 19:17:04.406 286 18202.67 62.18 52805.74 88888.00 2006-10-13 19:17:04.906 286 18202.70 62.24 52805.72 88888.00 2006-10-13 19:17:05.406 286 18202.57 62.19 52805.67 88888.00 2006-10-13 19:17:05.906 286 18202.49 62.19 52805.67 88888.00 2006-10-13 19:17:06.406 286 18202.50 62.10 52805.60 88888.00 2006-10-13 19:17:06.906 286 18202.51 62.03 52805.68 88888.00 2006-10-13 19:17:07.406 286 18202.38 61.92 52805.83 88888.00 2006-10-13 19:17:07.906 286 18202.28 61.94 52805.67 88888.00 2006-10-13 19:17:08.406 286 18202.34 61.95 52805.61 88888.00 2006-10-13 19:17:08.906 286 18202.27 61.98 52805.64 88888.00 2006-10-13 19:17:09.406 286 18202.09 61.97 52805.85 88888.00 2006-10-13 19:17:09.906 286 18201.66 62.00 52805.69 88888.00 2006-10-13 19:17:10.406 286 18201.49 62.00 52805.66 88888.00 2006-10-13 19:17:10.906 286 18201.70 61.94 52805.67 88888.00 2006-10-13 19:17:11.406 286 18202.00 61.91 52805.63 88888.00 2006-10-13 19:17:11.906 286 18201.96 62.01 52805.50 88888.00 2006-10-13 19:17:12.406 286 18201.93 61.97 52805.44 88888.00 2006-10-13 19:17:12.906 286 18201.94 61.98 52805.30 88888.00 2006-10-13 19:17:13.406 286 18201.88 62.07 52805.27 88888.00 2006-10-13 19:17:13.906 286 18201.90 62.12 52805.38 88888.00 2006-10-13 19:17:14.406 286 18201.94 62.05 52805.50 88888.00 2006-10-13 19:17:14.906 286 18201.90 62.07 52805.39 88888.00 2006-10-13 19:17:15.406 286 18201.90 62.15 52805.28 88888.00 2006-10-13 19:17:15.906 286 18201.86 62.07 52805.41 88888.00 2006-10-13 19:17:16.406 286 18201.88 62.03 52805.50 88888.00 2006-10-13 19:17:16.906 286 18201.81 62.01 52805.52 88888.00 2006-10-13 19:17:17.406 286 18201.82 61.91 52805.36 88888.00 2006-10-13 19:17:17.906 286 18201.86 61.96 52805.45 88888.00 2006-10-13 19:17:18.406 286 18201.84 61.90 52805.45 88888.00 2006-10-13 19:17:18.906 286 18201.70 61.89 52805.41 88888.00 2006-10-13 19:17:19.406 286 18201.75 61.90 52805.33 88888.00 2006-10-13 19:17:19.906 286 18201.81 61.87 52805.25 88888.00 2006-10-13 19:17:20.406 286 18201.75 61.87 52805.19 88888.00 2006-10-13 19:17:20.906 286 18201.66 61.83 52805.20 88888.00 2006-10-13 19:17:21.406 286 18201.63 61.91 52805.11 88888.00 2006-10-13 19:17:21.906 286 18201.63 61.97 52805.11 88888.00 2006-10-13 19:17:22.406 286 18201.51 61.98 52805.08 88888.00 2006-10-13 19:17:22.906 286 18201.43 61.96 52805.23 88888.00 2006-10-13 19:17:23.406 286 18201.29 61.94 52805.19 88888.00 2006-10-13 19:17:23.906 286 18201.30 61.96 52805.10 88888.00 2006-10-13 19:17:24.406 286 18201.35 62.08 52805.21 88888.00 2006-10-13 19:17:24.906 286 18201.25 62.09 52805.26 88888.00 2006-10-13 19:17:25.406 286 18201.25 62.17 52805.25 88888.00 2006-10-13 19:17:25.906 286 18201.26 62.23 52805.18 88888.00 2006-10-13 19:17:26.406 286 18201.31 62.29 52805.11 88888.00 2006-10-13 19:17:26.906 286 18201.32 62.24 52805.01 88888.00 2006-10-13 19:17:27.406 286 18201.33 62.23 52804.94 88888.00 2006-10-13 19:17:27.906 286 18201.29 62.29 52805.09 88888.00 2006-10-13 19:17:28.406 286 18201.37 62.30 52805.11 88888.00 2006-10-13 19:17:28.906 286 18201.46 62.24 52804.98 88888.00 2006-10-13 19:17:29.406 286 18201.46 62.36 52804.86 88888.00 2006-10-13 19:17:29.906 286 18201.50 62.47 52804.86 88888.00 2006-10-13 19:17:30.406 286 18201.49 62.47 52804.75 88888.00 2006-10-13 19:17:30.906 286 18201.49 62.40 52804.81 88888.00 2006-10-13 19:17:31.406 286 18201.59 62.29 52804.94 88888.00 2006-10-13 19:17:31.906 286 18201.57 62.16 52805.13 88888.00 2006-10-13 19:17:32.406 286 18201.54 62.08 52805.07 88888.00 2006-10-13 19:17:32.906 286 18201.51 62.05 52804.96 88888.00 2006-10-13 19:17:33.406 286 18201.46 62.04 52805.05 88888.00 2006-10-13 19:17:33.906 286 18201.36 61.94 52805.16 88888.00 2006-10-13 19:17:34.406 286 18201.29 61.87 52805.15 88888.00 2006-10-13 19:17:34.906 286 18201.27 61.87 52805.13 88888.00 2006-10-13 19:17:35.406 286 18201.12 61.85 52805.16 88888.00 2006-10-13 19:17:35.906 286 18201.04 61.79 52805.11 88888.00 2006-10-13 19:17:36.406 286 18201.01 61.79 52804.99 88888.00 2006-10-13 19:17:36.906 286 18201.05 61.78 52805.01 88888.00 2006-10-13 19:17:37.406 286 18201.10 61.71 52804.96 88888.00 2006-10-13 19:17:37.906 286 18201.10 61.63 52804.91 88888.00 2006-10-13 19:17:38.406 286 18201.00 61.67 52804.87 88888.00 2006-10-13 19:17:38.906 286 18200.88 61.70 52804.87 88888.00 2006-10-13 19:17:39.406 286 18200.98 61.75 52804.93 88888.00 2006-10-13 19:17:39.906 286 18201.01 61.70 52804.90 88888.00 2006-10-13 19:17:40.406 286 18200.90 61.73 52804.88 88888.00 2006-10-13 19:17:40.906 286 18200.88 61.82 52804.92 88888.00 2006-10-13 19:17:41.406 286 18200.89 61.82 52804.79 88888.00 2006-10-13 19:17:41.906 286 18200.82 61.88 52804.67 88888.00 2006-10-13 19:17:42.406 286 18200.72 61.99 52804.70 88888.00 2006-10-13 19:17:42.906 286 18200.83 61.87 52804.78 88888.00 2006-10-13 19:17:43.406 286 18200.99 61.88 52804.62 88888.00 2006-10-13 19:17:43.906 286 18201.08 61.92 52804.48 88888.00 2006-10-13 19:17:44.406 286 18201.17 61.87 52804.47 88888.00 2006-10-13 19:17:44.906 286 18201.28 61.89 52804.49 88888.00 2006-10-13 19:17:45.406 286 18201.19 61.97 52804.61 88888.00 2006-10-13 19:17:45.906 286 18201.08 62.00 52804.60 88888.00 2006-10-13 19:17:46.406 286 18201.15 61.90 52804.62 88888.00 2006-10-13 19:17:46.906 286 18201.20 61.95 52804.60 88888.00 2006-10-13 19:17:47.406 286 18201.32 62.03 52804.65 88888.00 2006-10-13 19:17:47.906 286 18201.36 61.96 52804.49 88888.00 2006-10-13 19:17:48.406 286 18201.30 61.95 52804.46 88888.00 2006-10-13 19:17:48.906 286 18201.27 61.86 52804.37 88888.00 2006-10-13 19:17:49.406 286 18201.25 61.83 52804.45 88888.00 2006-10-13 19:17:49.906 286 18201.28 61.78 52804.40 88888.00 2006-10-13 19:17:50.406 286 18201.36 61.71 52804.40 88888.00 2006-10-13 19:17:50.906 286 18201.37 61.71 52804.40 88888.00 2006-10-13 19:17:51.406 286 18201.48 61.71 52804.29 88888.00 2006-10-13 19:17:51.906 286 18201.47 61.63 52804.33 88888.00 2006-10-13 19:17:52.406 286 18201.37 61.48 52804.41 88888.00 2006-10-13 19:17:52.906 286 18201.30 61.50 52804.26 88888.00 2006-10-13 19:17:53.406 286 18201.31 61.51 52804.18 88888.00 2006-10-13 19:17:53.906 286 18201.24 61.40 52804.21 88888.00 2006-10-13 19:17:54.406 286 18201.38 61.40 52804.27 88888.00 2006-10-13 19:17:54.906 286 18201.37 61.31 52804.17 88888.00 2006-10-13 19:17:55.406 286 18201.32 61.36 52804.16 88888.00 2006-10-13 19:17:55.906 286 18201.41 61.38 52804.05 88888.00 2006-10-13 19:17:56.406 286 18201.30 61.46 52804.07 88888.00 2006-10-13 19:17:56.906 286 18201.18 61.49 52804.13 88888.00 2006-10-13 19:17:57.406 286 18201.15 61.50 52804.20 88888.00 2006-10-13 19:17:57.906 286 18201.21 61.59 52804.30 88888.00 2006-10-13 19:17:58.406 286 18201.15 61.55 52804.35 88888.00 2006-10-13 19:17:58.906 286 18201.05 61.63 52804.32 88888.00 2006-10-13 19:17:59.406 286 18201.11 61.69 52804.12 88888.00 2006-10-13 19:17:59.906 286 18201.06 61.70 52804.15 88888.00 2006-10-13 19:18:00.406 286 18201.03 61.74 52804.12 88888.00 2006-10-13 19:18:00.906 286 18200.99 61.63 52804.12 88888.00 2006-10-13 19:18:01.406 286 18200.96 61.69 52804.22 88888.00 2006-10-13 19:18:01.906 286 18201.08 61.82 52804.32 88888.00 2006-10-13 19:18:02.406 286 18201.12 61.82 52804.38 88888.00 2006-10-13 19:18:02.906 286 18201.16 61.82 52804.29 88888.00 2006-10-13 19:18:03.406 286 18201.20 61.85 52804.26 88888.00 2006-10-13 19:18:03.906 286 18201.20 61.92 52804.29 88888.00 2006-10-13 19:18:04.406 286 18201.09 61.87 52804.37 88888.00 2006-10-13 19:18:04.906 286 18200.92 61.79 52804.41 88888.00 2006-10-13 19:18:05.406 286 18200.98 61.78 52804.50 88888.00 2006-10-13 19:18:05.906 286 18201.18 61.85 52804.50 88888.00 2006-10-13 19:18:06.406 286 18201.03 61.86 52804.52 88888.00 2006-10-13 19:18:06.906 286 18200.97 61.70 52804.40 88888.00 2006-10-13 19:18:07.406 286 18200.96 61.54 52804.41 88888.00 2006-10-13 19:18:07.906 286 18201.04 61.55 52804.45 88888.00 2006-10-13 19:18:08.406 286 18201.07 61.50 52804.34 88888.00 2006-10-13 19:18:08.906 286 18200.99 61.46 52804.44 88888.00 2006-10-13 19:18:09.406 286 18201.00 61.40 52804.46 88888.00 2006-10-13 19:18:09.906 286 18201.04 61.31 52804.55 88888.00 2006-10-13 19:18:10.406 286 18200.96 61.30 52804.65 88888.00 2006-10-13 19:18:10.906 286 18200.92 61.25 52804.67 88888.00 2006-10-13 19:18:11.406 286 18200.93 61.23 52804.68 88888.00 2006-10-13 19:18:11.906 286 18200.85 61.19 52804.70 88888.00 2006-10-13 19:18:12.406 286 18200.93 61.18 52804.73 88888.00 2006-10-13 19:18:12.906 286 18200.84 61.19 52804.69 88888.00 2006-10-13 19:18:13.406 286 18200.89 61.21 52804.70 88888.00 2006-10-13 19:18:13.906 286 18200.95 61.34 52804.70 88888.00 2006-10-13 19:18:14.406 286 18200.87 61.39 52804.78 88888.00 2006-10-13 19:18:14.906 286 18200.77 61.35 52804.80 88888.00 2006-10-13 19:18:15.406 286 18200.79 61.39 52804.80 88888.00 2006-10-13 19:18:15.906 286 18200.74 61.41 52804.79 88888.00 2006-10-13 19:18:16.406 286 18200.74 61.52 52804.82 88888.00 2006-10-13 19:18:16.906 286 18200.71 61.58 52804.91 88888.00 2006-10-13 19:18:17.406 286 18200.68 61.59 52804.88 88888.00 2006-10-13 19:18:17.906 286 18200.72 61.65 52804.75 88888.00 2006-10-13 19:18:18.406 286 18200.71 61.71 52804.90 88888.00 2006-10-13 19:18:18.906 286 18200.59 61.70 52804.91 88888.00 2006-10-13 19:18:19.406 286 18200.46 61.66 52804.83 88888.00 2006-10-13 19:18:19.906 286 18200.34 61.65 52804.75 88888.00 2006-10-13 19:18:20.406 286 18200.38 61.64 52804.76 88888.00 2006-10-13 19:18:20.906 286 18200.30 61.68 52804.79 88888.00 2006-10-13 19:18:21.406 286 18200.17 61.69 52804.85 88888.00 2006-10-13 19:18:21.906 286 18200.01 61.57 52804.78 88888.00 2006-10-13 19:18:22.406 286 18199.90 61.56 52804.69 88888.00 2006-10-13 19:18:22.906 286 18199.90 61.68 52804.64 88888.00 2006-10-13 19:18:23.406 286 18199.89 61.68 52804.49 88888.00 2006-10-13 19:18:23.906 286 18199.83 61.64 52804.51 88888.00 2006-10-13 19:18:24.406 286 18199.78 61.61 52804.47 88888.00 2006-10-13 19:18:24.906 286 18199.87 61.59 52804.35 88888.00 2006-10-13 19:18:25.406 286 18199.81 61.51 52804.48 88888.00 2006-10-13 19:18:25.906 286 18199.85 61.53 52804.43 88888.00 2006-10-13 19:18:26.406 286 18199.87 61.50 52804.38 88888.00 2006-10-13 19:18:26.906 286 18200.01 61.46 52804.51 88888.00 2006-10-13 19:18:27.406 286 18200.09 61.49 52804.51 88888.00 2006-10-13 19:18:27.906 286 18200.06 61.51 52804.47 88888.00 2006-10-13 19:18:28.406 286 18200.16 61.51 52804.44 88888.00 2006-10-13 19:18:28.906 286 18200.32 61.51 52804.52 88888.00 2006-10-13 19:18:29.406 286 18200.30 61.52 52804.40 88888.00 2006-10-13 19:18:29.906 286 18200.27 61.49 52804.48 88888.00 2006-10-13 19:18:30.406 286 18200.44 61.42 52804.56 88888.00 2006-10-13 19:18:30.906 286 18200.38 61.38 52804.48 88888.00 2006-10-13 19:18:31.406 286 18200.38 61.36 52804.47 88888.00 2006-10-13 19:18:31.906 286 18200.34 61.31 52804.48 88888.00 2006-10-13 19:18:32.406 286 18200.16 61.29 52804.35 88888.00 2006-10-13 19:18:32.906 286 18200.18 61.25 52804.33 88888.00 2006-10-13 19:18:33.406 286 18200.24 61.18 52804.25 88888.00 2006-10-13 19:18:33.906 286 18200.08 61.18 52804.28 88888.00 2006-10-13 19:18:34.406 286 18199.99 61.17 52804.38 88888.00 2006-10-13 19:18:34.906 286 18199.95 61.28 52804.36 88888.00 2006-10-13 19:18:35.406 286 18199.91 61.32 52804.45 88888.00 2006-10-13 19:18:35.906 286 18199.81 61.38 52804.51 88888.00 2006-10-13 19:18:36.406 286 18199.77 61.46 52804.58 88888.00 2006-10-13 19:18:36.906 286 18199.65 61.42 52804.75 88888.00 2006-10-13 19:18:37.406 286 18199.55 61.38 52804.78 88888.00 2006-10-13 19:18:37.906 286 18199.49 61.48 52804.83 88888.00 2006-10-13 19:18:38.406 286 18199.31 61.51 52804.81 88888.00 2006-10-13 19:18:38.906 286 18199.24 61.62 52804.78 88888.00 2006-10-13 19:18:39.406 286 18199.25 61.59 52804.75 88888.00 2006-10-13 19:18:39.906 286 18199.25 61.59 52804.65 88888.00 2006-10-13 19:18:40.406 286 18199.33 61.58 52804.67 88888.00 2006-10-13 19:18:40.906 286 18199.27 61.57 52804.70 88888.00 2006-10-13 19:18:41.406 286 18199.24 61.58 52804.56 88888.00 2006-10-13 19:18:41.906 286 18199.19 61.61 52804.45 88888.00 2006-10-13 19:18:42.406 286 18199.08 61.56 52804.32 88888.00 2006-10-13 19:18:42.906 286 18199.16 61.59 52804.17 88888.00 2006-10-13 19:18:43.406 286 18199.25 61.58 52804.26 88888.00 2006-10-13 19:18:43.906 286 18199.27 61.53 52804.35 88888.00 2006-10-13 19:18:44.406 286 18199.16 61.44 52804.34 88888.00 2006-10-13 19:18:44.906 286 18199.18 61.37 52804.37 88888.00 2006-10-13 19:18:45.406 286 18199.29 61.25 52804.43 88888.00 2006-10-13 19:18:45.906 286 18199.34 61.28 52804.38 88888.00 2006-10-13 19:18:46.406 286 18199.31 61.22 52804.33 88888.00 2006-10-13 19:18:46.906 286 18199.34 61.13 52804.34 88888.00 2006-10-13 19:18:47.406 286 18199.48 61.11 52804.32 88888.00 2006-10-13 19:18:47.906 286 18199.45 61.09 52804.36 88888.00 2006-10-13 19:18:48.406 286 18199.33 61.06 52804.43 88888.00 2006-10-13 19:18:48.906 286 18199.38 60.98 52804.40 88888.00 2006-10-13 19:18:49.406 286 18199.35 60.92 52804.45 88888.00 2006-10-13 19:18:49.906 286 18199.31 60.86 52804.34 88888.00 2006-10-13 19:18:50.406 286 18199.26 60.82 52804.27 88888.00 2006-10-13 19:18:50.906 286 18199.25 60.81 52804.26 88888.00 2006-10-13 19:18:51.406 286 18199.25 60.74 52804.27 88888.00 2006-10-13 19:18:51.906 286 18198.97 60.72 52804.27 88888.00 2006-10-13 19:18:52.406 286 18198.89 60.75 52804.36 88888.00 2006-10-13 19:18:52.906 286 18198.94 60.77 52804.47 88888.00 2006-10-13 19:18:53.406 286 18199.05 60.79 52804.40 88888.00 2006-10-13 19:18:53.906 286 18198.80 60.82 52804.44 88888.00 2006-10-13 19:18:54.406 286 18198.68 60.86 52804.46 88888.00 2006-10-13 19:18:54.906 286 18198.58 60.79 52804.56 88888.00 2006-10-13 19:18:55.406 286 18198.44 60.79 52804.67 88888.00 2006-10-13 19:18:55.906 286 18198.49 60.83 52804.80 88888.00 2006-10-13 19:18:56.406 286 18198.46 60.82 52804.82 88888.00 2006-10-13 19:18:56.906 286 18198.37 60.86 52804.84 88888.00 2006-10-13 19:18:57.406 286 18198.36 60.91 52804.76 88888.00 2006-10-13 19:18:57.906 286 18198.33 60.88 52804.73 88888.00 2006-10-13 19:18:58.406 286 18198.34 60.97 52804.73 88888.00 2006-10-13 19:18:58.906 286 18198.26 61.04 52804.59 88888.00 2006-10-13 19:18:59.406 286 18198.28 61.07 52804.50 88888.00 2006-10-13 19:18:59.906 286 18198.36 61.11 52804.60 88888.00 2006-10-13 19:19:00.406 286 18198.36 61.13 52804.58 88888.00 2006-10-13 19:19:00.906 286 18198.28 61.15 52804.52 88888.00 2006-10-13 19:19:01.406 286 18198.31 61.20 52804.50 88888.00 2006-10-13 19:19:01.906 286 18198.45 61.30 52804.43 88888.00 2006-10-13 19:19:02.406 286 18198.51 61.40 52804.44 88888.00 2006-10-13 19:19:02.906 286 18198.46 61.44 52804.44 88888.00 2006-10-13 19:19:03.406 286 18198.54 61.50 52804.51 88888.00 2006-10-13 19:19:03.906 286 18198.62 61.58 52804.62 88888.00 2006-10-13 19:19:04.406 286 18198.53 61.56 52804.65 88888.00 2006-10-13 19:19:04.906 286 18198.48 61.56 52804.61 88888.00 2006-10-13 19:19:05.406 286 18198.67 61.58 52804.55 88888.00 2006-10-13 19:19:05.906 286 18198.54 61.49 52804.59 88888.00 2006-10-13 19:19:06.406 286 18198.51 61.38 52804.62 88888.00 2006-10-13 19:19:06.906 286 18198.55 61.31 52804.56 88888.00 2006-10-13 19:19:07.406 286 18198.58 61.14 52804.57 88888.00 2006-10-13 19:19:07.906 286 18198.46 61.06 52804.60 88888.00 2006-10-13 19:19:08.406 286 18198.26 60.95 52804.70 88888.00 2006-10-13 19:19:08.906 286 18198.21 60.91 52804.69 88888.00 2006-10-13 19:19:09.406 286 18198.08 60.88 52804.76 88888.00 2006-10-13 19:19:09.906 286 18198.07 60.80 52804.74 88888.00 2006-10-13 19:19:10.406 286 18197.91 60.74 52804.71 88888.00 2006-10-13 19:19:10.906 286 18197.70 60.71 52804.73 88888.00 2006-10-13 19:19:11.406 286 18197.63 60.72 52804.75 88888.00 2006-10-13 19:19:11.906 286 18197.52 60.73 52804.81 88888.00 2006-10-13 19:19:12.406 286 18197.41 60.69 52804.84 88888.00 2006-10-13 19:19:12.906 286 18197.35 60.72 52804.86 88888.00 2006-10-13 19:19:13.406 286 18197.19 60.74 52804.93 88888.00 2006-10-13 19:19:13.906 286 18197.13 60.81 52804.91 88888.00 2006-10-13 19:19:14.406 286 18196.88 60.81 52804.96 88888.00 2006-10-13 19:19:14.906 286 18196.88 60.88 52805.07 88888.00 2006-10-13 19:19:15.406 286 18196.75 60.92 52805.04 88888.00 2006-10-13 19:19:15.906 286 18196.73 61.04 52804.90 88888.00 2006-10-13 19:19:16.406 286 18196.79 61.10 52804.94 88888.00 2006-10-13 19:19:16.906 286 18196.84 61.14 52804.97 88888.00 2006-10-13 19:19:17.406 286 18196.85 61.32 52804.94 88888.00 2006-10-13 19:19:17.906 286 18196.70 61.45 52804.81 88888.00 2006-10-13 19:19:18.406 286 18196.58 61.54 52804.82 88888.00 2006-10-13 19:19:18.906 286 18196.65 61.63 52804.79 88888.00 2006-10-13 19:19:19.406 286 18196.76 61.71 52804.81 88888.00 2006-10-13 19:19:19.906 286 18196.65 61.80 52804.90 88888.00 2006-10-13 19:19:20.406 286 18196.63 61.77 52804.97 88888.00 2006-10-13 19:19:20.906 286 18196.63 61.81 52804.87 88888.00 2006-10-13 19:19:21.406 286 18196.64 61.85 52804.78 88888.00 2006-10-13 19:19:21.906 286 18196.56 61.89 52804.85 88888.00 2006-10-13 19:19:22.406 286 18196.59 61.90 52804.88 88888.00 2006-10-13 19:19:22.906 286 18196.58 61.90 52804.87 88888.00 2006-10-13 19:19:23.406 286 18196.56 61.88 52804.95 88888.00 2006-10-13 19:19:23.906 286 18196.54 61.86 52804.88 88888.00 2006-10-13 19:19:24.406 286 18196.47 61.84 52804.75 88888.00 2006-10-13 19:19:24.906 286 18196.34 61.70 52804.81 88888.00 2006-10-13 19:19:25.406 286 18196.21 61.68 52804.93 88888.00 2006-10-13 19:19:25.906 286 18196.16 61.68 52804.94 88888.00 2006-10-13 19:19:26.406 286 18196.18 61.66 52804.95 88888.00 2006-10-13 19:19:26.906 286 18196.20 61.61 52804.94 88888.00 2006-10-13 19:19:27.406 286 18196.22 61.50 52804.92 88888.00 2006-10-13 19:19:27.906 286 18196.20 61.46 52804.90 88888.00 2006-10-13 19:19:28.406 286 18196.26 61.46 52804.94 88888.00 2006-10-13 19:19:28.906 286 18196.28 61.44 52804.83 88888.00 2006-10-13 19:19:29.406 286 18196.36 61.45 52804.83 88888.00 2006-10-13 19:19:29.906 286 18196.32 61.48 52804.86 88888.00 2006-10-13 19:19:30.406 286 18196.33 61.51 52804.83 88888.00 2006-10-13 19:19:30.906 286 18196.31 61.63 52804.78 88888.00 2006-10-13 19:19:31.406 286 18196.34 61.66 52804.69 88888.00 2006-10-13 19:19:31.906 286 18196.34 61.64 52804.69 88888.00 2006-10-13 19:19:32.406 286 18196.27 61.64 52804.74 88888.00 2006-10-13 19:19:32.906 286 18196.21 61.71 52804.74 88888.00 2006-10-13 19:19:33.406 286 18196.28 61.76 52804.70 88888.00 2006-10-13 19:19:33.906 286 18196.41 61.75 52804.57 88888.00 2006-10-13 19:19:34.406 286 18196.38 61.74 52804.61 88888.00 2006-10-13 19:19:34.906 286 18196.39 61.89 52804.57 88888.00 2006-10-13 19:19:35.406 286 18196.32 61.92 52804.56 88888.00 2006-10-13 19:19:35.906 286 18196.30 61.97 52804.43 88888.00 2006-10-13 19:19:36.406 286 18196.32 62.07 52804.32 88888.00 2006-10-13 19:19:36.906 286 18196.34 62.04 52804.38 88888.00 2006-10-13 19:19:37.406 286 18196.36 62.11 52804.60 88888.00 2006-10-13 19:19:37.906 286 18196.27 62.16 52804.43 88888.00 2006-10-13 19:19:38.406 286 18196.21 62.18 52804.40 88888.00 2006-10-13 19:19:38.906 286 18196.17 62.09 52804.39 88888.00 2006-10-13 19:19:39.406 286 18196.04 62.09 52804.48 88888.00 2006-10-13 19:19:39.906 286 18195.98 62.09 52804.49 88888.00 2006-10-13 19:19:40.406 286 18196.00 62.13 52804.47 88888.00 2006-10-13 19:19:40.906 286 18195.93 62.07 52804.51 88888.00 2006-10-13 19:19:41.406 286 18195.92 61.98 52804.40 88888.00 2006-10-13 19:19:41.906 286 18195.94 61.87 52804.37 88888.00 2006-10-13 19:19:42.406 286 18195.87 61.80 52804.37 88888.00 2006-10-13 19:19:42.906 286 18195.97 61.79 52804.34 88888.00 2006-10-13 19:19:43.406 286 18195.85 61.74 52804.39 88888.00 2006-10-13 19:19:43.906 286 18195.71 61.70 52804.41 88888.00 2006-10-13 19:19:44.406 286 18195.71 61.74 52804.44 88888.00 2006-10-13 19:19:44.906 286 18195.74 61.71 52804.32 88888.00 2006-10-13 19:19:45.406 286 18195.82 61.62 52804.30 88888.00 2006-10-13 19:19:45.906 286 18195.87 61.63 52804.23 88888.00 2006-10-13 19:19:46.406 286 18195.83 61.57 52804.11 88888.00 2006-10-13 19:19:46.906 286 18195.85 61.50 52804.05 88888.00 2006-10-13 19:19:47.406 286 18195.89 61.44 52804.05 88888.00 2006-10-13 19:19:47.906 286 18195.90 61.42 52804.10 88888.00 2006-10-13 19:19:48.406 286 18196.05 61.44 52803.90 88888.00 2006-10-13 19:19:48.906 286 18196.14 61.38 52803.94 88888.00 2006-10-13 19:19:49.406 286 18196.25 61.30 52803.89 88888.00 2006-10-13 19:19:49.906 286 18196.36 61.26 52803.87 88888.00 2006-10-13 19:19:50.406 286 18196.47 61.30 52803.94 88888.00 2006-10-13 19:19:50.906 286 18196.43 61.30 52803.90 88888.00 2006-10-13 19:19:51.406 286 18196.41 61.20 52803.91 88888.00 2006-10-13 19:19:51.906 286 18196.36 61.16 52804.06 88888.00 2006-10-13 19:19:52.406 286 18196.36 61.14 52803.99 88888.00 2006-10-13 19:19:52.906 286 18196.39 61.22 52804.01 88888.00 2006-10-13 19:19:53.406 286 18196.34 61.23 52803.99 88888.00 2006-10-13 19:19:53.906 286 18196.23 61.17 52803.98 88888.00 2006-10-13 19:19:54.406 286 18196.18 61.18 52803.91 88888.00 2006-10-13 19:19:54.906 286 18196.26 61.23 52803.85 88888.00 2006-10-13 19:19:55.406 286 18196.21 61.25 52803.95 88888.00 2006-10-13 19:19:55.906 286 18196.07 61.30 52804.07 88888.00 2006-10-13 19:19:56.406 286 18195.94 61.35 52804.01 88888.00 2006-10-13 19:19:56.906 286 18195.86 61.37 52803.90 88888.00 2006-10-13 19:19:57.406 286 18195.69 61.34 52803.86 88888.00 2006-10-13 19:19:57.906 286 18195.73 61.28 52803.93 88888.00 2006-10-13 19:19:58.406 286 18195.64 61.39 52804.00 88888.00 2006-10-13 19:19:58.906 286 18195.62 61.41 52803.98 88888.00 2006-10-13 19:19:59.406 286 18195.63 61.31 52803.89 88888.00 2006-10-13 19:19:59.906 286 18195.67 61.35 52803.85 88888.00 2006-10-13 19:20:00.406 286 18195.54 61.44 52803.81 88888.00 2006-10-13 19:20:00.906 286 18195.63 61.48 52803.87 88888.00 2006-10-13 19:20:01.406 286 18195.68 61.47 52803.94 88888.00 2006-10-13 19:20:01.906 286 18195.80 61.40 52803.92 88888.00 2006-10-13 19:20:02.406 286 18195.89 61.35 52803.85 88888.00 2006-10-13 19:20:02.906 286 18195.90 61.36 52803.78 88888.00 2006-10-13 19:20:03.406 286 18195.96 61.22 52803.75 88888.00 2006-10-13 19:20:03.906 286 18196.04 61.19 52803.75 88888.00 2006-10-13 19:20:04.406 286 18196.08 61.20 52803.70 88888.00 2006-10-13 19:20:04.906 286 18196.30 61.26 52803.53 88888.00 2006-10-13 19:20:05.406 286 18196.50 61.30 52803.49 88888.00 2006-10-13 19:20:05.906 286 18196.60 61.36 52803.65 88888.00 2006-10-13 19:20:06.406 286 18196.58 61.29 52803.62 88888.00 2006-10-13 19:20:06.906 286 18196.65 61.34 52803.58 88888.00 2006-10-13 19:20:07.406 286 18196.61 61.32 52803.60 88888.00 2006-10-13 19:20:07.906 286 18196.60 61.36 52803.66 88888.00 2006-10-13 19:20:08.406 286 18196.60 61.45 52803.67 88888.00 2006-10-13 19:20:08.906 286 18196.65 61.57 52803.76 88888.00 2006-10-13 19:20:09.406 286 18196.66 61.69 52803.72 88888.00 2006-10-13 19:20:09.906 286 18196.65 61.75 52803.68 88888.00 2006-10-13 19:20:10.406 286 18196.63 61.70 52803.72 88888.00 2006-10-13 19:20:10.906 286 18196.54 61.62 52803.85 88888.00 2006-10-13 19:20:11.406 286 18196.51 61.51 52803.90 88888.00 2006-10-13 19:20:11.906 286 18196.36 61.55 52804.02 88888.00 2006-10-13 19:20:12.406 286 18196.27 61.47 52803.90 88888.00 2006-10-13 19:20:12.906 286 18196.21 61.47 52803.95 88888.00 2006-10-13 19:20:13.406 286 18196.14 61.52 52803.98 88888.00 2006-10-13 19:20:13.906 286 18196.12 61.51 52804.09 88888.00 2006-10-13 19:20:14.406 286 18195.99 61.45 52804.03 88888.00 2006-10-13 19:20:14.906 286 18195.96 61.35 52804.16 88888.00 2006-10-13 19:20:15.406 286 18195.98 61.29 52804.23 88888.00 2006-10-13 19:20:15.906 286 18195.88 61.18 52804.16 88888.00 2006-10-13 19:20:16.406 286 18195.94 61.17 52804.11 88888.00 2006-10-13 19:20:16.906 286 18195.93 61.25 52804.17 88888.00 2006-10-13 19:20:17.406 286 18195.94 61.24 52804.13 88888.00 2006-10-13 19:20:17.906 286 18195.87 61.25 52804.17 88888.00 2006-10-13 19:20:18.406 286 18195.85 61.35 52804.23 88888.00 2006-10-13 19:20:18.906 286 18195.89 61.37 52804.23 88888.00 2006-10-13 19:20:19.406 286 18195.82 61.46 52804.27 88888.00 2006-10-13 19:20:19.906 286 18195.74 61.46 52804.12 88888.00 2006-10-13 19:20:20.406 286 18195.86 61.47 52804.09 88888.00 2006-10-13 19:20:20.906 286 18195.92 61.51 52804.07 88888.00 2006-10-13 19:20:21.406 286 18196.00 61.56 52804.13 88888.00 2006-10-13 19:20:21.906 286 18195.98 61.66 52804.34 88888.00 2006-10-13 19:20:22.406 286 18195.85 61.71 52804.26 88888.00 2006-10-13 19:20:22.906 286 18195.83 61.79 52804.27 88888.00 2006-10-13 19:20:23.406 286 18195.87 61.87 52804.26 88888.00 2006-10-13 19:20:23.906 286 18195.87 61.94 52804.35 88888.00 2006-10-13 19:20:24.406 286 18195.69 61.84 52804.43 88888.00 2006-10-13 19:20:24.906 286 18195.53 61.87 52804.52 88888.00 2006-10-13 19:20:25.406 286 18195.64 61.82 52804.55 88888.00 2006-10-13 19:20:25.906 286 18195.55 61.78 52804.51 88888.00 2006-10-13 19:20:26.406 286 18195.38 61.77 52804.53 88888.00 2006-10-13 19:20:26.906 286 18195.28 61.76 52804.44 88888.00 2006-10-13 19:20:27.406 286 18195.33 61.75 52804.41 88888.00 2006-10-13 19:20:27.906 286 18195.32 61.67 52804.51 88888.00 2006-10-13 19:20:28.406 286 18195.27 61.59 52804.55 88888.00 2006-10-13 19:20:28.906 286 18195.16 61.56 52804.52 88888.00 2006-10-13 19:20:29.406 286 18195.06 61.53 52804.60 88888.00 2006-10-13 19:20:29.906 286 18195.01 61.48 52804.69 88888.00 2006-10-13 19:20:30.406 286 18194.98 61.39 52804.68 88888.00 2006-10-13 19:20:30.906 286 18194.87 61.44 52804.55 88888.00 2006-10-13 19:20:31.406 286 18194.81 61.43 52804.60 88888.00 2006-10-13 19:20:31.906 286 18194.73 61.33 52804.64 88888.00 2006-10-13 19:20:32.406 286 18194.73 61.34 52804.55 88888.00 2006-10-13 19:20:32.906 286 18194.79 61.40 52804.47 88888.00 2006-10-13 19:20:33.406 286 18194.88 61.43 52804.46 88888.00 2006-10-13 19:20:33.906 286 18194.89 61.48 52804.53 88888.00 2006-10-13 19:20:34.406 286 18194.80 61.52 52804.65 88888.00 2006-10-13 19:20:34.906 286 18194.95 61.55 52804.38 88888.00 2006-10-13 19:20:35.406 286 18195.02 61.48 52804.33 88888.00 2006-10-13 19:20:35.906 286 18195.10 61.45 52804.24 88888.00 2006-10-13 19:20:36.406 286 18195.27 61.54 52804.29 88888.00 2006-10-13 19:20:36.906 286 18195.24 61.61 52804.27 88888.00 2006-10-13 19:20:37.406 286 18195.29 61.64 52804.12 88888.00 2006-10-13 19:20:37.906 286 18195.46 61.71 52804.00 88888.00 2006-10-13 19:20:38.406 286 18195.58 61.80 52803.92 88888.00 2006-10-13 19:20:38.906 286 18195.79 61.85 52803.98 88888.00 2006-10-13 19:20:39.406 286 18195.78 61.82 52804.05 88888.00 2006-10-13 19:20:39.906 286 18195.90 61.88 52804.02 88888.00 2006-10-13 19:20:40.406 286 18195.90 61.85 52804.05 88888.00 2006-10-13 19:20:40.906 286 18195.93 61.81 52803.95 88888.00 2006-10-13 19:20:41.406 286 18196.00 61.69 52803.81 88888.00 2006-10-13 19:20:41.906 286 18196.03 61.56 52803.82 88888.00 2006-10-13 19:20:42.406 286 18195.94 61.49 52803.86 88888.00 2006-10-13 19:20:42.906 286 18195.94 61.53 52803.86 88888.00 2006-10-13 19:20:43.406 286 18195.93 61.63 52803.83 88888.00 2006-10-13 19:20:43.906 286 18195.90 61.56 52803.80 88888.00 2006-10-13 19:20:44.406 286 18195.88 61.51 52803.80 88888.00 2006-10-13 19:20:44.906 286 18195.90 61.47 52803.83 88888.00 2006-10-13 19:20:45.406 286 18195.74 61.48 52803.91 88888.00 2006-10-13 19:20:45.906 286 18195.76 61.43 52803.81 88888.00 2006-10-13 19:20:46.406 286 18195.83 61.41 52803.75 88888.00 2006-10-13 19:20:46.906 286 18195.72 61.46 52803.86 88888.00 2006-10-13 19:20:47.403 286 18195.64 61.45 52803.90 88888.00 2006-10-13 19:20:47.903 286 18195.67 61.41 52803.89 88888.00 2006-10-13 19:20:48.403 286 18195.60 61.37 52803.91 88888.00 2006-10-13 19:20:48.903 286 18195.58 61.31 52803.91 88888.00 2006-10-13 19:20:49.403 286 18195.67 61.26 52803.97 88888.00 2006-10-13 19:20:49.903 286 18195.66 61.24 52803.97 88888.00 2006-10-13 19:20:50.403 286 18195.77 61.24 52804.13 88888.00 2006-10-13 19:20:50.903 286 18195.71 61.32 52804.26 88888.00 2006-10-13 19:20:51.403 286 18195.74 61.41 52804.35 88888.00 2006-10-13 19:20:51.903 286 18195.77 61.49 52804.38 88888.00 2006-10-13 19:20:52.403 286 18195.78 61.58 52804.38 88888.00 2006-10-13 19:20:52.903 286 18195.94 61.66 52804.36 88888.00 2006-10-13 19:20:53.403 286 18195.86 61.63 52804.38 88888.00 2006-10-13 19:20:53.903 286 18195.76 61.54 52804.23 88888.00 2006-10-13 19:20:54.403 286 18195.88 61.62 52804.28 88888.00 2006-10-13 19:20:54.903 286 18195.84 61.66 52804.38 88888.00 2006-10-13 19:20:55.403 286 18195.85 61.73 52804.60 88888.00 2006-10-13 19:20:55.903 286 18195.73 61.75 52804.48 88888.00 2006-10-13 19:20:56.403 286 18195.78 61.68 52804.46 88888.00 2006-10-13 19:20:56.903 286 18195.80 61.70 52804.50 88888.00 2006-10-13 19:20:57.403 286 18195.71 61.72 52804.56 88888.00 2006-10-13 19:20:57.903 286 18195.72 61.72 52804.44 88888.00 2006-10-13 19:20:58.403 286 18195.73 61.69 52804.41 88888.00 2006-10-13 19:20:58.903 286 18195.65 61.73 52804.55 88888.00 2006-10-13 19:20:59.403 286 18195.57 61.67 52804.50 88888.00 2006-10-13 19:20:59.903 286 18195.56 61.68 52804.49 88888.00 2006-10-13 19:21:00.403 286 18195.62 61.68 52804.57 88888.00 2006-10-13 19:21:00.903 286 18195.56 61.76 52804.56 88888.00 2006-10-13 19:21:01.403 286 18195.38 61.69 52804.50 88888.00 2006-10-13 19:21:01.903 286 18195.41 61.68 52804.51 88888.00 2006-10-13 19:21:02.403 286 18195.39 61.58 52804.46 88888.00 2006-10-13 19:21:02.903 286 18195.36 61.49 52804.44 88888.00 2006-10-13 19:21:03.403 286 18195.33 61.50 52804.43 88888.00 2006-10-13 19:21:03.903 286 18195.32 61.55 52804.35 88888.00 2006-10-13 19:21:04.403 286 18195.32 61.54 52804.43 88888.00 2006-10-13 19:21:04.903 286 18195.29 61.52 52804.56 88888.00 2006-10-13 19:21:05.403 286 18195.16 61.45 52804.55 88888.00 2006-10-13 19:21:05.903 286 18195.14 61.43 52804.55 88888.00 2006-10-13 19:21:06.403 286 18195.13 61.42 52804.56 88888.00 2006-10-13 19:21:06.903 286 18195.14 61.44 52804.60 88888.00 2006-10-13 19:21:07.403 286 18195.20 61.49 52804.50 88888.00 2006-10-13 19:21:07.903 286 18195.22 61.49 52804.27 88888.00 2006-10-13 19:21:08.403 286 18195.22 61.46 52804.30 88888.00 2006-10-13 19:21:08.903 286 18195.24 61.47 52804.29 88888.00 2006-10-13 19:21:09.403 286 18195.14 61.54 52804.34 88888.00 2006-10-13 19:21:09.903 286 18195.20 61.67 52804.44 88888.00 2006-10-13 19:21:10.403 286 18195.32 61.66 52804.34 88888.00 2006-10-13 19:21:10.903 286 18195.29 61.73 52804.27 88888.00 2006-10-13 19:21:11.403 286 18195.14 61.83 52804.36 88888.00 2006-10-13 19:21:11.903 286 18194.97 61.87 52804.40 88888.00 2006-10-13 19:21:12.403 286 18195.09 61.83 52804.44 88888.00 2006-10-13 19:21:12.903 286 18195.12 61.88 52804.40 88888.00 2006-10-13 19:21:13.403 286 18195.06 61.99 52804.36 88888.00 2006-10-13 19:21:13.903 286 18195.11 61.95 52804.43 88888.00 2006-10-13 19:21:14.403 286 18195.13 61.96 52804.34 88888.00 2006-10-13 19:21:14.903 286 18195.10 61.99 52804.35 88888.00 2006-10-13 19:21:15.403 286 18195.16 61.99 52804.43 88888.00 2006-10-13 19:21:15.903 286 18195.23 61.95 52804.51 88888.00 2006-10-13 19:21:16.403 286 18195.19 61.89 52804.53 88888.00 2006-10-13 19:21:16.903 286 18195.17 61.87 52804.56 88888.00 2006-10-13 19:21:17.403 286 18195.12 61.81 52804.68 88888.00 2006-10-13 19:21:17.903 286 18195.10 61.86 52804.74 88888.00 2006-10-13 19:21:18.403 286 18195.04 61.85 52804.63 88888.00 2006-10-13 19:21:18.903 286 18195.08 61.81 52804.60 88888.00 2006-10-13 19:21:19.403 286 18195.02 61.84 52804.44 88888.00 2006-10-13 19:21:19.903 286 18195.06 61.90 52804.41 88888.00 2006-10-13 19:21:20.403 286 18195.09 61.98 52804.43 88888.00 2006-10-13 19:21:20.903 286 18195.12 62.12 52804.37 88888.00 2006-10-13 19:21:21.403 286 18195.08 62.20 52804.27 88888.00 2006-10-13 19:21:21.903 286 18195.09 62.22 52804.30 88888.00 2006-10-13 19:21:22.403 286 18195.09 62.24 52804.45 88888.00 2006-10-13 19:21:22.903 286 18195.12 62.23 52804.45 88888.00 2006-10-13 19:21:23.403 286 18195.23 62.28 52804.48 88888.00 2006-10-13 19:21:23.903 286 18195.24 62.31 52804.53 88888.00 2006-10-13 19:21:24.403 286 18195.20 62.40 52804.60 88888.00 2006-10-13 19:21:24.903 286 18195.19 62.46 52804.59 88888.00 2006-10-13 19:21:25.403 286 18195.19 62.58 52804.62 88888.00 2006-10-13 19:21:25.903 286 18195.24 62.68 52804.59 88888.00 2006-10-13 19:21:26.403 286 18195.31 62.73 52804.48 88888.00 2006-10-13 19:21:26.903 286 18195.39 62.67 52804.40 88888.00 2006-10-13 19:21:27.403 286 18195.36 62.77 52804.43 88888.00 2006-10-13 19:21:27.903 286 18195.33 62.68 52804.47 88888.00 2006-10-13 19:21:28.403 286 18195.42 62.64 52804.40 88888.00 2006-10-13 19:21:28.903 286 18195.38 62.66 52804.44 88888.00 2006-10-13 19:21:29.403 286 18195.34 62.70 52804.49 88888.00 2006-10-13 19:21:29.903 286 18195.40 62.73 52804.41 88888.00 2006-10-13 19:21:30.403 286 18195.44 62.80 52804.38 88888.00 2006-10-13 19:21:30.903 286 18195.55 62.80 52804.35 88888.00 2006-10-13 19:21:31.403 286 18195.61 62.79 52804.37 88888.00 2006-10-13 19:21:31.903 286 18195.64 62.79 52804.40 88888.00 2006-10-13 19:21:32.403 286 18195.55 62.79 52804.47 88888.00 2006-10-13 19:21:32.903 286 18195.55 62.75 52804.52 88888.00 2006-10-13 19:21:33.403 286 18195.46 62.75 52804.56 88888.00 2006-10-13 19:21:33.903 286 18195.46 62.69 52804.49 88888.00 2006-10-13 19:21:34.403 286 18195.60 62.59 52804.45 88888.00 2006-10-13 19:21:34.903 286 18195.64 62.57 52804.51 88888.00 2006-10-13 19:21:35.403 286 18195.62 62.50 52804.51 88888.00 2006-10-13 19:21:35.903 286 18195.60 62.42 52804.45 88888.00 2006-10-13 19:21:36.403 286 18195.66 62.46 52804.45 88888.00 2006-10-13 19:21:36.903 286 18195.74 62.56 52804.47 88888.00 2006-10-13 19:21:37.403 286 18195.78 62.59 52804.52 88888.00 2006-10-13 19:21:37.903 286 18195.73 62.55 52804.36 88888.00 2006-10-13 19:21:38.403 286 18195.80 62.52 52804.25 88888.00 2006-10-13 19:21:38.903 286 18195.82 62.57 52804.27 88888.00 2006-10-13 19:21:39.403 286 18195.84 62.54 52804.25 88888.00 2006-10-13 19:21:39.903 286 18195.86 62.65 52804.27 88888.00 2006-10-13 19:21:40.403 286 18195.80 62.65 52804.25 88888.00 2006-10-13 19:21:40.903 286 18195.77 62.61 52804.33 88888.00 2006-10-13 19:21:41.403 286 18195.82 62.56 52804.34 88888.00 2006-10-13 19:21:41.903 286 18195.73 62.56 52804.46 88888.00 2006-10-13 19:21:42.403 286 18195.73 62.45 52804.44 88888.00 2006-10-13 19:21:42.903 286 18195.86 62.52 52804.40 88888.00 2006-10-13 19:21:43.403 286 18195.88 62.45 52804.43 88888.00 2006-10-13 19:21:43.903 286 18195.77 62.34 52804.52 88888.00 2006-10-13 19:21:44.403 286 18195.75 62.25 52804.47 88888.00 2006-10-13 19:21:44.903 286 18195.71 62.20 52804.34 88888.00 2006-10-13 19:21:45.403 286 18195.66 62.19 52804.25 88888.00 2006-10-13 19:21:45.903 286 18195.69 62.18 52804.23 88888.00 2006-10-13 19:21:46.403 286 18195.73 62.11 52804.24 88888.00 2006-10-13 19:21:46.903 286 18195.73 62.05 52804.13 88888.00 2006-10-13 19:21:47.403 286 18195.78 61.94 52803.97 88888.00 2006-10-13 19:21:47.903 286 18195.63 61.87 52803.98 88888.00 2006-10-13 19:21:48.403 286 18195.52 61.85 52803.98 88888.00 2006-10-13 19:21:48.903 286 18195.64 61.80 52803.97 88888.00 2006-10-13 19:21:49.403 286 18195.60 61.87 52803.94 88888.00 2006-10-13 19:21:49.903 286 18195.69 61.97 52803.80 88888.00 2006-10-13 19:21:50.403 286 18195.71 62.02 52803.76 88888.00 2006-10-13 19:21:50.903 286 18195.77 62.02 52803.88 88888.00 2006-10-13 19:21:51.403 286 18195.84 62.04 52803.92 88888.00 2006-10-13 19:21:51.903 286 18195.88 62.05 52803.85 88888.00 2006-10-13 19:21:52.403 286 18195.94 62.03 52803.87 88888.00 2006-10-13 19:21:52.903 286 18195.83 62.06 52803.88 88888.00 2006-10-13 19:21:53.403 286 18195.82 62.12 52803.85 88888.00 2006-10-13 19:21:53.903 286 18195.75 62.12 52803.75 88888.00 2006-10-13 19:21:54.403 286 18195.80 62.19 52803.77 88888.00 2006-10-13 19:21:54.903 286 18195.82 62.20 52803.87 88888.00 2006-10-13 19:21:55.403 286 18195.74 62.22 52803.90 88888.00 2006-10-13 19:21:55.903 286 18195.73 62.28 52803.97 88888.00 2006-10-13 19:21:56.403 286 18195.73 62.25 52803.91 88888.00 2006-10-13 19:21:56.903 286 18195.78 62.24 52803.85 88888.00 2006-10-13 19:21:57.403 286 18195.84 62.14 52803.88 88888.00 2006-10-13 19:21:57.903 286 18195.74 62.09 52803.97 88888.00 2006-10-13 19:21:58.403 286 18195.56 62.14 52803.97 88888.00 2006-10-13 19:21:58.903 286 18195.54 62.16 52803.90 88888.00 2006-10-13 19:21:59.403 286 18195.51 62.06 52803.87 88888.00 2006-10-13 19:21:59.903 286 18195.61 62.00 52803.94 88888.00 2006-10-13 19:22:00.403 286 18195.46 61.97 52804.04 88888.00 2006-10-13 19:22:00.903 286 18195.43 61.87 52804.01 88888.00 2006-10-13 19:22:01.403 286 18195.47 61.87 52803.94 88888.00 2006-10-13 19:22:01.903 286 18195.43 61.84 52803.88 88888.00 2006-10-13 19:22:02.403 286 18195.46 61.80 52803.86 88888.00 2006-10-13 19:22:02.903 286 18195.38 61.77 52803.85 88888.00 2006-10-13 19:22:03.403 286 18195.40 61.72 52803.88 88888.00 2006-10-13 19:22:03.903 286 18195.41 61.68 52803.95 88888.00 2006-10-13 19:22:04.403 286 18195.41 61.62 52804.00 88888.00 2006-10-13 19:22:04.903 286 18195.42 61.66 52804.15 88888.00 2006-10-13 19:22:05.403 286 18195.43 61.66 52804.09 88888.00 2006-10-13 19:22:05.903 286 18195.31 61.73 52804.07 88888.00 2006-10-13 19:22:06.403 286 18195.20 61.70 52804.03 88888.00 2006-10-13 19:22:06.903 286 18195.17 61.59 52804.00 88888.00 2006-10-13 19:22:07.403 286 18195.07 61.49 52804.05 88888.00 2006-10-13 19:22:07.903 286 18195.16 61.53 52804.04 88888.00 2006-10-13 19:22:08.403 286 18195.13 61.57 52804.12 88888.00 2006-10-13 19:22:08.903 286 18195.04 61.53 52804.24 88888.00 2006-10-13 19:22:09.403 286 18195.09 61.54 52804.27 88888.00 2006-10-13 19:22:09.903 286 18194.96 61.53 52804.24 88888.00 2006-10-13 19:22:10.403 286 18195.11 61.58 52804.38 88888.00 2006-10-13 19:22:10.903 286 18195.13 61.59 52804.32 88888.00 2006-10-13 19:22:11.403 286 18195.08 61.59 52804.14 88888.00 2006-10-13 19:22:11.903 286 18195.01 61.56 52804.09 88888.00 2006-10-13 19:22:12.403 286 18195.03 61.55 52804.10 88888.00 2006-10-13 19:22:12.903 286 18195.10 61.55 52804.21 88888.00 2006-10-13 19:22:13.403 286 18194.91 61.56 52804.17 88888.00 2006-10-13 19:22:13.903 286 18194.88 61.64 52804.07 88888.00 2006-10-13 19:22:14.403 286 18195.06 61.63 52804.00 88888.00 2006-10-13 19:22:14.903 286 18195.04 61.56 52804.03 88888.00 2006-10-13 19:22:15.403 286 18195.06 61.57 52803.93 88888.00 2006-10-13 19:22:15.903 286 18195.20 61.58 52803.99 88888.00 2006-10-13 19:22:16.403 286 18195.23 61.51 52803.98 88888.00 2006-10-13 19:22:16.903 286 18195.25 61.42 52804.00 88888.00 2006-10-13 19:22:17.403 286 18195.31 61.42 52803.89 88888.00 2006-10-13 19:22:17.903 286 18195.31 61.42 52803.78 88888.00 2006-10-13 19:22:18.403 286 18195.41 61.39 52803.82 88888.00 2006-10-13 19:22:18.903 286 18195.46 61.42 52803.85 88888.00 2006-10-13 19:22:19.403 286 18195.54 61.57 52803.86 88888.00 2006-10-13 19:22:19.903 286 18195.46 61.52 52803.89 88888.00 2006-10-13 19:22:20.403 286 18195.46 61.41 52803.98 88888.00 2006-10-13 19:22:20.903 286 18195.54 61.36 52804.10 88888.00 2006-10-13 19:22:21.403 286 18195.64 61.45 52804.03 88888.00 2006-10-13 19:22:21.903 286 18195.72 61.50 52804.02 88888.00 2006-10-13 19:22:22.403 286 18195.55 61.48 52803.98 88888.00 2006-10-13 19:22:22.903 286 18195.57 61.48 52804.06 88888.00 2006-10-13 19:22:23.403 286 18195.46 61.46 52804.16 88888.00 2006-10-13 19:22:23.903 286 18195.45 61.45 52804.16 88888.00 2006-10-13 19:22:24.403 286 18195.46 61.46 52804.26 88888.00 2006-10-13 19:22:24.903 286 18195.41 61.45 52804.24 88888.00 2006-10-13 19:22:25.403 286 18195.33 61.38 52804.12 88888.00 2006-10-13 19:22:25.903 286 18195.27 61.38 52804.05 88888.00 2006-10-13 19:22:26.403 286 18195.34 61.38 52804.16 88888.00 2006-10-13 19:22:26.903 286 18195.21 61.32 52804.16 88888.00 2006-10-13 19:22:27.403 286 18195.10 61.29 52804.16 88888.00 2006-10-13 19:22:27.903 286 18194.97 61.21 52804.21 88888.00 2006-10-13 19:22:28.403 286 18194.96 61.22 52804.20 88888.00 2006-10-13 19:22:28.903 286 18194.97 61.25 52804.17 88888.00 2006-10-13 19:22:29.403 286 18194.88 61.21 52804.20 88888.00 2006-10-13 19:22:29.903 286 18194.79 61.24 52804.21 88888.00 2006-10-13 19:22:30.403 286 18194.75 61.24 52804.12 88888.00 2006-10-13 19:22:30.903 286 18194.82 61.17 52804.06 88888.00 2006-10-13 19:22:31.403 286 18194.79 61.06 52803.99 88888.00 2006-10-13 19:22:31.903 286 18194.82 61.00 52803.97 88888.00 2006-10-13 19:22:32.403 286 18194.81 60.98 52803.95 88888.00 2006-10-13 19:22:32.903 286 18194.71 61.04 52804.00 88888.00 2006-10-13 19:22:33.403 286 18194.73 61.08 52803.91 88888.00 2006-10-13 19:22:33.903 286 18194.58 61.02 52803.88 88888.00 2006-10-13 19:22:34.403 286 18194.64 60.91 52803.88 88888.00 2006-10-13 19:22:34.903 286 18194.58 60.91 52803.89 88888.00 2006-10-13 19:22:35.403 286 18194.53 60.95 52803.79 88888.00 2006-10-13 19:22:35.903 286 18194.56 60.88 52803.74 88888.00 2006-10-13 19:22:36.403 286 18194.56 60.86 52803.76 88888.00 2006-10-13 19:22:36.903 286 18194.55 60.87 52803.90 88888.00 2006-10-13 19:22:37.403 286 18194.65 60.87 52804.13 88888.00 2006-10-13 19:22:37.903 286 18194.60 60.83 52804.20 88888.00 2006-10-13 19:22:38.403 286 18194.58 60.86 52804.09 88888.00 2006-10-13 19:22:38.903 286 18194.52 60.87 52804.01 88888.00 2006-10-13 19:22:39.403 286 18194.47 60.81 52804.06 88888.00 2006-10-13 19:22:39.903 286 18194.44 60.82 52803.99 88888.00 2006-10-13 19:22:40.403 286 18194.56 60.80 52803.94 88888.00 2006-10-13 19:22:40.903 286 18194.62 60.67 52803.90 88888.00 2006-10-13 19:22:41.403 286 18194.59 60.66 52803.91 88888.00 2006-10-13 19:22:41.903 286 18194.67 60.65 52804.02 88888.00 2006-10-13 19:22:42.403 286 18194.56 60.61 52803.98 88888.00 2006-10-13 19:22:42.903 286 18194.46 60.59 52803.94 88888.00 2006-10-13 19:22:43.403 286 18194.45 60.57 52804.17 88888.00 2006-10-13 19:22:43.903 286 18194.32 60.51 52804.29 88888.00 2006-10-13 19:22:44.403 286 18194.26 60.48 52804.32 88888.00 2006-10-13 19:22:44.903 286 18194.20 60.44 52804.20 88888.00 2006-10-13 19:22:45.403 286 18194.09 60.42 52804.14 88888.00 2006-10-13 19:22:45.903 286 18194.05 60.47 52804.07 88888.00 2006-10-13 19:22:46.403 286 18194.05 60.50 52804.09 88888.00 2006-10-13 19:22:46.903 286 18194.10 60.37 52804.06 88888.00 2006-10-13 19:22:47.403 286 18194.06 60.30 52804.01 88888.00 2006-10-13 19:22:47.903 286 18194.09 60.31 52804.09 88888.00 2006-10-13 19:22:48.403 286 18194.00 60.33 52804.00 88888.00 2006-10-13 19:22:48.903 286 18194.00 60.32 52804.13 88888.00 2006-10-13 19:22:49.403 286 18194.02 60.31 52804.20 88888.00 2006-10-13 19:22:49.903 286 18193.97 60.36 52804.21 88888.00 2006-10-13 19:22:50.403 286 18193.98 60.42 52804.15 88888.00 2006-10-13 19:22:50.903 286 18193.98 60.52 52804.13 88888.00 2006-10-13 19:22:51.403 286 18193.89 60.62 52804.16 88888.00 2006-10-13 19:22:51.903 286 18193.77 60.67 52804.25 88888.00 2006-10-13 19:22:52.403 286 18193.84 60.65 52804.12 88888.00 2006-10-13 19:22:52.903 286 18193.87 60.70 52804.02 88888.00 2006-10-13 19:22:53.403 286 18193.97 60.68 52804.10 88888.00 2006-10-13 19:22:53.903 286 18194.05 60.67 52804.06 88888.00 2006-10-13 19:22:54.403 286 18194.08 60.67 52804.00 88888.00 2006-10-13 19:22:54.903 286 18194.03 60.62 52804.04 88888.00 2006-10-13 19:22:55.403 286 18194.00 60.64 52804.02 88888.00 2006-10-13 19:22:55.903 286 18193.98 60.67 52803.99 88888.00 2006-10-13 19:22:56.403 286 18193.92 60.72 52803.99 88888.00 2006-10-13 19:22:56.903 286 18193.88 60.64 52804.00 88888.00 2006-10-13 19:22:57.403 286 18193.88 60.67 52804.05 88888.00 2006-10-13 19:22:57.903 286 18193.92 60.72 52804.14 88888.00 2006-10-13 19:22:58.403 286 18193.87 60.72 52804.03 88888.00 2006-10-13 19:22:58.903 286 18193.78 60.68 52803.99 88888.00 2006-10-13 19:22:59.403 286 18193.75 60.65 52804.10 88888.00 2006-10-13 19:22:59.903 286 18193.75 60.55 52804.05 88888.00 2006-10-13 19:23:00.403 286 18193.70 60.51 52803.94 88888.00 2006-10-13 19:23:00.903 286 18193.73 60.53 52803.99 88888.00 2006-10-13 19:23:01.403 286 18193.77 60.48 52804.01 88888.00 2006-10-13 19:23:01.903 286 18193.69 60.39 52804.16 88888.00 2006-10-13 19:23:02.403 286 18193.68 60.35 52804.21 88888.00 2006-10-13 19:23:02.903 286 18193.60 60.36 52804.11 88888.00 2006-10-13 19:23:03.403 286 18193.68 60.29 52804.05 88888.00 2006-10-13 19:23:03.903 286 18193.56 60.22 52804.05 88888.00 2006-10-13 19:23:04.403 286 18193.35 60.16 52804.03 88888.00 2006-10-13 19:23:04.903 286 18193.30 60.07 52804.01 88888.00 2006-10-13 19:23:05.403 286 18193.24 60.07 52803.98 88888.00 2006-10-13 19:23:05.903 286 18193.22 60.06 52804.01 88888.00 2006-10-13 19:23:06.403 286 18193.27 60.06 52804.01 88888.00 2006-10-13 19:23:06.903 286 18193.21 60.05 52804.11 88888.00 2006-10-13 19:23:07.403 286 18193.15 60.03 52804.14 88888.00 2006-10-13 19:23:07.903 286 18193.03 59.96 52804.06 88888.00 2006-10-13 19:23:08.403 286 18193.01 59.95 52804.00 88888.00 2006-10-13 19:23:08.903 286 18193.00 60.03 52803.86 88888.00 2006-10-13 19:23:09.403 286 18192.91 60.01 52803.83 88888.00 2006-10-13 19:23:09.903 286 18192.91 60.05 52803.91 88888.00 2006-10-13 19:23:10.403 286 18192.94 60.15 52804.04 88888.00 2006-10-13 19:23:10.903 286 18192.97 60.16 52804.14 88888.00 2006-10-13 19:23:11.403 286 18192.81 60.21 52804.16 88888.00 2006-10-13 19:23:11.903 286 18192.82 60.36 52804.12 88888.00 2006-10-13 19:23:12.403 286 18192.93 60.46 52804.26 88888.00 2006-10-13 19:23:12.903 286 18192.90 60.52 52804.39 88888.00 2006-10-13 19:23:13.403 286 18192.80 60.57 52804.40 88888.00 2006-10-13 19:23:13.903 286 18192.54 60.61 52804.25 88888.00 2006-10-13 19:23:14.403 286 18192.48 60.63 52804.13 88888.00 2006-10-13 19:23:14.903 286 18192.57 60.66 52804.16 88888.00 2006-10-13 19:23:15.403 286 18192.58 60.71 52804.20 88888.00 2006-10-13 19:23:15.903 286 18192.58 60.77 52804.27 88888.00 2006-10-13 19:23:16.403 286 18192.52 60.79 52804.16 88888.00 2006-10-13 19:23:16.903 286 18192.46 60.81 52804.23 88888.00 2006-10-13 19:23:17.403 286 18192.30 60.78 52804.22 88888.00 2006-10-13 19:23:17.903 286 18192.19 60.76 52804.07 88888.00 2006-10-13 19:23:18.403 286 18192.24 60.75 52803.98 88888.00 2006-10-13 19:23:18.903 286 18192.24 60.72 52803.98 88888.00 2006-10-13 19:23:19.403 286 18192.16 60.67 52804.06 88888.00 2006-10-13 19:23:19.903 286 18192.18 60.59 52804.01 88888.00 2006-10-13 19:23:20.403 286 18192.14 60.61 52803.97 88888.00 2006-10-13 19:23:20.903 286 18192.09 60.55 52804.02 88888.00 2006-10-13 19:23:21.403 286 18192.03 60.45 52804.17 88888.00 2006-10-13 19:23:21.903 286 18192.29 60.41 52804.09 88888.00 2006-10-13 19:23:22.403 286 18192.26 60.44 52804.13 88888.00 2006-10-13 19:23:22.903 286 18192.18 60.39 52804.15 88888.00 2006-10-13 19:23:23.403 286 18192.14 60.31 52804.09 88888.00 2006-10-13 19:23:23.903 286 18192.14 60.23 52804.17 88888.00 2006-10-13 19:23:24.403 286 18192.17 60.20 52804.30 88888.00 2006-10-13 19:23:24.903 286 18192.14 60.20 52804.21 88888.00 2006-10-13 19:23:25.403 286 18192.18 60.08 52804.02 88888.00 2006-10-13 19:23:25.903 286 18192.16 59.99 52803.99 88888.00 2006-10-13 19:23:26.403 286 18192.17 59.95 52804.09 88888.00 2006-10-13 19:23:26.903 286 18192.09 59.92 52804.18 88888.00 2006-10-13 19:23:27.403 286 18192.00 59.91 52804.11 88888.00 2006-10-13 19:23:27.903 286 18191.91 59.99 52804.03 88888.00 2006-10-13 19:23:28.403 286 18191.99 60.06 52804.04 88888.00 2006-10-13 19:23:28.903 286 18191.93 60.06 52804.04 88888.00 2006-10-13 19:23:29.403 286 18191.97 59.99 52804.02 88888.00 2006-10-13 19:23:29.903 286 18191.93 59.86 52803.90 88888.00 2006-10-13 19:23:30.403 286 18191.87 59.91 52803.91 88888.00 2006-10-13 19:23:30.903 286 18191.77 59.99 52803.98 88888.00 2006-10-13 19:23:31.403 286 18191.75 59.99 52804.04 88888.00 2006-10-13 19:23:31.903 286 18191.80 60.04 52803.94 88888.00 2006-10-13 19:23:32.403 286 18191.69 60.05 52803.88 88888.00 2006-10-13 19:23:32.903 286 18191.77 60.08 52803.77 88888.00 2006-10-13 19:23:33.403 286 18191.72 59.99 52803.72 88888.00 2006-10-13 19:23:33.903 286 18191.73 59.99 52803.79 88888.00 2006-10-13 19:23:34.403 286 18191.69 60.03 52803.85 88888.00 2006-10-13 19:23:34.903 286 18191.67 60.03 52803.85 88888.00 2006-10-13 19:23:35.403 286 18191.63 59.98 52803.85 88888.00 2006-10-13 19:23:35.903 286 18191.65 59.99 52803.69 88888.00 2006-10-13 19:23:36.403 286 18191.60 59.90 52803.70 88888.00 2006-10-13 19:23:36.903 286 18191.67 59.90 52803.69 88888.00 2006-10-13 19:23:37.403 286 18191.61 59.84 52803.71 88888.00 2006-10-13 19:23:37.903 286 18191.62 59.85 52803.72 88888.00 2006-10-13 19:23:38.403 286 18191.67 59.85 52803.78 88888.00 2006-10-13 19:23:38.903 286 18191.61 59.82 52803.76 88888.00 2006-10-13 19:23:39.403 286 18191.52 59.84 52803.77 88888.00 2006-10-13 19:23:39.903 286 18191.33 59.87 52803.72 88888.00 2006-10-13 19:23:40.403 286 18191.23 59.86 52803.80 88888.00 2006-10-13 19:23:40.903 286 18191.29 59.87 52803.81 88888.00 2006-10-13 19:23:41.403 286 18191.30 59.85 52803.81 88888.00 2006-10-13 19:23:41.903 286 18191.28 59.86 52803.81 88888.00 2006-10-13 19:23:42.403 286 18191.24 59.82 52803.82 88888.00 2006-10-13 19:23:42.903 286 18191.29 59.86 52803.80 88888.00 2006-10-13 19:23:43.403 286 18191.39 59.97 52803.85 88888.00 2006-10-13 19:23:43.903 286 18191.38 59.95 52803.74 88888.00 2006-10-13 19:23:44.403 286 18191.40 59.86 52803.68 88888.00 2006-10-13 19:23:44.903 286 18191.38 59.82 52803.77 88888.00 2006-10-13 19:23:45.403 286 18191.39 59.82 52803.79 88888.00 2006-10-13 19:23:45.903 286 18191.44 59.82 52803.68 88888.00 2006-10-13 19:23:46.403 286 18191.51 59.83 52803.63 88888.00 2006-10-13 19:23:46.903 286 18191.52 59.86 52803.48 88888.00 2006-10-13 19:23:47.403 286 18191.56 59.92 52803.51 88888.00 2006-10-13 19:23:47.903 286 18191.69 59.95 52803.58 88888.00 2006-10-13 19:23:48.403 286 18191.64 59.96 52803.65 88888.00 2006-10-13 19:23:48.903 286 18191.64 59.89 52803.54 88888.00 2006-10-13 19:23:49.403 286 18191.76 59.87 52803.64 88888.00 2006-10-13 19:23:49.903 286 18191.77 60.00 52803.70 88888.00 2006-10-13 19:23:50.403 286 18191.49 60.06 52803.58 88888.00 2006-10-13 19:23:50.903 286 18191.33 60.06 52803.52 88888.00 2006-10-13 19:23:51.403 286 18191.48 60.05 52803.53 88888.00 2006-10-13 19:23:51.903 286 18191.58 59.96 52803.42 88888.00 2006-10-13 19:23:52.403 286 18191.54 59.96 52803.37 88888.00 2006-10-13 19:23:52.903 286 18191.66 59.96 52803.48 88888.00 2006-10-13 19:23:53.403 286 18191.56 59.96 52803.53 88888.00 2006-10-13 19:23:53.903 286 18191.50 60.01 52803.65 88888.00 2006-10-13 19:23:54.403 286 18191.60 59.99 52803.75 88888.00 2006-10-13 19:23:54.903 286 18191.60 60.01 52803.85 88888.00 2006-10-13 19:23:55.403 286 18191.48 60.01 52803.86 88888.00 2006-10-13 19:23:55.903 286 18191.38 59.99 52803.87 88888.00 2006-10-13 19:23:56.403 286 18191.48 60.01 52803.81 88888.00 2006-10-13 19:23:56.903 286 18191.34 60.00 52803.66 88888.00 2006-10-13 19:23:57.403 286 18191.41 59.98 52803.55 88888.00 2006-10-13 19:23:57.903 286 18191.40 59.91 52803.76 88888.00 2006-10-13 19:23:58.403 286 18191.32 59.82 52803.83 88888.00 2006-10-13 19:23:58.903 286 18191.23 59.91 52803.89 88888.00 2006-10-13 19:23:59.403 286 18191.36 59.94 52803.85 88888.00 2006-10-13 19:23:59.903 286 18191.41 59.99 52803.74 88888.00 2006-10-13 19:24:00.403 286 18191.47 60.00 52803.83 88888.00 2006-10-13 19:24:00.903 286 18191.51 60.00 52803.82 88888.00 2006-10-13 19:24:01.403 286 18191.60 59.98 52803.91 88888.00 2006-10-13 19:24:01.903 286 18191.44 59.97 52804.03 88888.00 2006-10-13 19:24:02.403 286 18191.22 59.99 52803.95 88888.00 2006-10-13 19:24:02.903 286 18191.17 59.96 52803.99 88888.00 2006-10-13 19:24:03.403 286 18191.17 59.91 52804.03 88888.00 2006-10-13 19:24:03.903 286 18191.17 59.84 52803.99 88888.00 2006-10-13 19:24:04.403 286 18191.17 59.91 52804.07 88888.00 2006-10-13 19:24:04.903 286 18191.17 59.99 52803.95 88888.00 2006-10-13 19:24:05.403 286 18191.17 60.00 52803.90 88888.00 2006-10-13 19:24:05.903 286 18191.17 60.02 52803.91 88888.00 2006-10-13 19:24:06.403 286 18191.17 60.08 52803.93 88888.00 2006-10-13 19:24:06.903 286 18191.18 60.18 52803.91 88888.00 2006-10-13 19:24:07.403 286 18191.08 60.17 52803.92 88888.00 2006-10-13 19:24:07.903 286 18191.15 60.17 52803.95 88888.00 2006-10-13 19:24:08.403 286 18191.13 60.15 52804.01 88888.00 2006-10-13 19:24:08.903 286 18191.15 60.15 52803.98 88888.00 2006-10-13 19:24:09.403 286 18191.12 60.28 52804.07 88888.00 2006-10-13 19:24:09.903 286 18191.10 60.33 52804.21 88888.00 2006-10-13 19:24:10.403 286 18190.97 60.40 52804.15 88888.00 2006-10-13 19:24:10.903 286 18190.97 60.47 52804.05 88888.00 2006-10-13 19:24:11.403 286 18191.09 60.52 52804.10 88888.00 2006-10-13 19:24:11.903 286 18191.18 60.63 52804.11 88888.00 2006-10-13 19:24:12.403 286 18191.17 60.62 52804.00 88888.00 2006-10-13 19:24:12.903 286 18191.33 60.57 52804.13 88888.00 2006-10-13 19:24:13.403 286 18191.38 60.54 52804.18 88888.00 2006-10-13 19:24:13.903 286 18191.44 60.48 52804.07 88888.00 2006-10-13 19:24:14.403 286 18191.48 60.50 52804.13 88888.00 2006-10-13 19:24:14.903 286 18191.44 60.52 52804.02 88888.00 2006-10-13 19:24:15.403 286 18191.48 60.35 52803.87 88888.00 2006-10-13 19:24:15.903 286 18191.48 60.37 52803.90 88888.00 2006-10-13 19:24:16.403 286 18191.45 60.31 52803.89 88888.00 2006-10-13 19:24:16.903 286 18191.48 60.21 52803.89 88888.00 2006-10-13 19:24:17.403 286 18191.48 60.13 52803.87 88888.00 2006-10-13 19:24:17.903 286 18191.62 60.02 52803.75 88888.00 2006-10-13 19:24:18.403 286 18191.69 59.97 52803.81 88888.00 2006-10-13 19:24:18.903 286 18191.77 59.94 52803.88 88888.00 2006-10-13 19:24:19.403 286 18191.81 59.88 52803.83 88888.00 2006-10-13 19:24:19.903 286 18191.69 59.86 52803.81 88888.00 2006-10-13 19:24:20.403 286 18191.71 59.82 52803.79 88888.00 2006-10-13 19:24:20.903 286 18191.73 59.79 52803.77 88888.00 2006-10-13 19:24:21.403 286 18191.72 59.70 52803.66 88888.00 2006-10-13 19:24:21.903 286 18191.86 59.71 52803.52 88888.00 2006-10-13 19:24:22.403 286 18191.84 59.75 52803.64 88888.00 2006-10-13 19:24:22.903 286 18191.62 59.73 52803.60 88888.00 2006-10-13 19:24:23.403 286 18191.67 59.71 52803.66 88888.00 2006-10-13 19:24:23.903 286 18191.88 59.64 52803.47 88888.00 2006-10-13 19:24:24.403 286 18191.96 59.68 52803.33 88888.00 2006-10-13 19:24:24.903 286 18191.94 59.70 52803.39 88888.00 2006-10-13 19:24:25.403 286 18191.97 59.63 52803.55 88888.00 2006-10-13 19:24:25.903 286 18192.09 59.53 52803.48 88888.00 2006-10-13 19:24:26.403 286 18192.16 59.53 52803.44 88888.00 2006-10-13 19:24:26.903 286 18192.14 59.58 52803.52 88888.00 2006-10-13 19:24:27.403 286 18192.12 59.52 52803.53 88888.00 2006-10-13 19:24:27.903 286 18192.06 59.49 52803.46 88888.00 2006-10-13 19:24:28.403 286 18192.09 59.50 52803.47 88888.00 2006-10-13 19:24:28.903 286 18192.18 59.45 52803.44 88888.00 2006-10-13 19:24:29.403 286 18192.15 59.44 52803.43 88888.00 2006-10-13 19:24:29.903 286 18192.19 59.40 52803.36 88888.00 2006-10-13 19:24:30.403 286 18192.13 59.35 52803.30 88888.00 2006-10-13 19:24:30.903 286 18192.05 59.30 52803.16 88888.00 2006-10-13 19:24:31.403 286 18192.13 59.30 52803.13 88888.00 2006-10-13 19:24:31.903 286 18192.36 59.24 52803.23 88888.00 2006-10-13 19:24:32.403 286 18192.41 59.26 52803.20 88888.00 2006-10-13 19:24:32.903 286 18192.34 59.41 52803.34 88888.00 2006-10-13 19:24:33.403 286 18192.58 59.47 52803.35 88888.00 2006-10-13 19:24:33.903 286 18192.56 59.47 52803.25 88888.00 2006-10-13 19:24:34.403 286 18192.58 59.39 52803.20 88888.00 2006-10-13 19:24:34.903 286 18192.57 59.42 52803.17 88888.00 2006-10-13 19:24:35.403 286 18192.62 59.43 52803.11 88888.00 2006-10-13 19:24:35.903 286 18192.68 59.44 52803.11 88888.00 2006-10-13 19:24:36.403 286 18192.65 59.48 52803.14 88888.00 2006-10-13 19:24:36.903 286 18192.71 59.42 52803.06 88888.00 2006-10-13 19:24:37.403 286 18192.78 59.36 52802.94 88888.00 2006-10-13 19:24:37.903 286 18192.82 59.42 52802.95 88888.00 2006-10-13 19:24:38.403 286 18192.88 59.34 52803.06 88888.00 2006-10-13 19:24:38.903 286 18193.00 59.31 52802.96 88888.00 2006-10-13 19:24:39.403 286 18193.13 59.28 52802.89 88888.00 2006-10-13 19:24:39.903 286 18193.21 59.29 52802.94 88888.00 2006-10-13 19:24:40.403 286 18193.24 59.26 52802.96 88888.00 2006-10-13 19:24:40.903 286 18193.21 59.24 52802.90 88888.00 2006-10-13 19:24:41.403 286 18193.32 59.31 52802.87 88888.00 2006-10-13 19:24:41.903 286 18193.32 59.40 52802.86 88888.00 2006-10-13 19:24:42.403 286 18193.47 59.40 52802.98 88888.00 2006-10-13 19:24:42.903 286 18193.65 59.37 52803.07 88888.00 2006-10-13 19:24:43.403 286 18193.57 59.33 52803.11 88888.00 2006-10-13 19:24:43.903 286 18193.60 59.32 52803.07 88888.00 2006-10-13 19:24:44.403 286 18193.68 59.28 52803.05 88888.00 2006-10-13 19:24:44.903 286 18193.76 59.37 52803.12 88888.00 2006-10-13 19:24:45.403 286 18193.76 59.34 52803.27 88888.00 2006-10-13 19:24:45.903 286 18193.71 59.26 52803.28 88888.00 2006-10-13 19:24:46.403 286 18193.67 59.16 52803.22 88888.00 2006-10-13 19:24:46.903 286 18193.65 59.26 52803.29 88888.00 2006-10-13 19:24:47.403 286 18193.65 59.29 52803.36 88888.00 2006-10-13 19:24:47.903 286 18193.68 59.24 52803.27 88888.00 2006-10-13 19:24:48.403 286 18193.73 59.19 52803.30 88888.00 2006-10-13 19:24:48.903 286 18193.80 59.08 52803.31 88888.00 2006-10-13 19:24:49.403 286 18193.75 59.01 52803.28 88888.00 2006-10-13 19:24:49.903 286 18193.77 58.92 52803.46 88888.00 2006-10-13 19:24:50.403 286 18193.78 58.92 52803.48 88888.00 2006-10-13 19:24:50.903 286 18193.76 58.94 52803.48 88888.00 2006-10-13 19:24:51.403 286 18193.73 58.85 52803.41 88888.00 2006-10-13 19:24:51.903 286 18193.86 58.77 52803.48 88888.00 2006-10-13 19:24:52.403 286 18193.94 58.71 52803.53 88888.00 2006-10-13 19:24:52.903 286 18193.94 58.61 52803.57 88888.00 2006-10-13 19:24:53.403 286 18193.83 58.58 52803.59 88888.00 2006-10-13 19:24:53.903 286 18193.77 58.52 52803.63 88888.00 2006-10-13 19:24:54.403 286 18193.72 58.47 52803.69 88888.00 2006-10-13 19:24:54.903 286 18193.68 58.56 52803.77 88888.00 2006-10-13 19:24:55.403 286 18193.64 58.67 52803.74 88888.00 2006-10-13 19:24:55.903 286 18193.65 58.63 52803.66 88888.00 2006-10-13 19:24:56.403 286 18193.62 58.58 52803.64 88888.00 2006-10-13 19:24:56.903 286 18193.57 58.57 52803.74 88888.00 2006-10-13 19:24:57.403 286 18193.45 58.66 52803.85 88888.00 2006-10-13 19:24:57.903 286 18193.40 58.69 52803.79 88888.00 2006-10-13 19:24:58.403 286 18193.40 58.61 52803.74 88888.00 2006-10-13 19:24:58.903 286 18193.35 58.54 52803.75 88888.00 2006-10-13 19:24:59.403 286 18193.36 58.54 52803.72 88888.00 2006-10-13 19:24:59.903 286 18193.40 58.62 52803.72 88888.00 2006-10-13 19:25:00.403 286 18193.30 58.71 52803.78 88888.00 2006-10-13 19:25:00.903 286 18193.25 58.80 52803.82 88888.00 2006-10-13 19:25:01.403 286 18193.25 58.77 52803.83 88888.00 2006-10-13 19:25:01.903 286 18193.32 58.66 52803.75 88888.00 2006-10-13 19:25:02.403 286 18193.29 58.62 52803.71 88888.00 2006-10-13 19:25:02.903 286 18193.32 58.64 52803.72 88888.00 2006-10-13 19:25:03.403 286 18193.41 58.62 52803.69 88888.00 2006-10-13 19:25:03.903 286 18193.35 58.52 52803.66 88888.00 2006-10-13 19:25:04.403 286 18193.34 58.49 52803.67 88888.00 2006-10-13 19:25:04.903 286 18193.37 58.50 52803.66 88888.00 2006-10-13 19:25:05.403 286 18193.45 58.47 52803.68 88888.00 2006-10-13 19:25:05.903 286 18193.56 58.54 52803.66 88888.00 2006-10-13 19:25:06.403 286 18193.61 58.50 52803.62 88888.00 2006-10-13 19:25:06.903 286 18193.55 58.41 52803.59 88888.00 2006-10-13 19:25:07.403 286 18193.51 58.33 52803.59 88888.00 2006-10-13 19:25:07.903 286 18193.57 58.31 52803.54 88888.00 2006-10-13 19:25:08.403 286 18193.60 58.22 52803.43 88888.00 2006-10-13 19:25:08.903 286 18193.70 58.23 52803.55 88888.00 2006-10-13 19:25:09.403 286 18193.72 58.26 52803.55 88888.00 2006-10-13 19:25:09.903 286 18193.84 58.17 52803.56 88888.00 2006-10-13 19:25:10.403 286 18193.93 58.15 52803.59 88888.00 2006-10-13 19:25:10.903 286 18194.00 58.16 52803.60 88888.00 2006-10-13 19:25:11.403 286 18193.89 58.10 52803.75 88888.00 2006-10-13 19:25:11.903 286 18193.88 58.03 52803.90 88888.00 2006-10-13 19:25:12.403 286 18193.88 58.00 52803.77 88888.00 2006-10-13 19:25:12.903 286 18193.89 57.99 52803.76 88888.00 2006-10-13 19:25:13.403 286 18193.80 57.98 52803.88 88888.00 2006-10-13 19:25:13.903 286 18193.79 57.96 52803.87 88888.00 2006-10-13 19:25:14.403 286 18193.90 57.87 52804.03 88888.00 2006-10-13 19:25:14.903 286 18193.84 57.86 52804.01 88888.00 2006-10-13 19:25:15.403 286 18193.68 57.85 52804.03 88888.00 2006-10-13 19:25:15.903 286 18193.61 57.83 52803.99 88888.00 2006-10-13 19:25:16.403 286 18193.47 57.84 52803.94 88888.00 2006-10-13 19:25:16.903 286 18193.26 57.85 52803.98 88888.00 2006-10-13 19:25:17.403 286 18193.14 57.81 52804.01 88888.00 2006-10-13 19:25:17.903 286 18193.08 57.75 52804.18 88888.00 2006-10-13 19:25:18.403 286 18193.12 57.81 52804.18 88888.00 2006-10-13 19:25:18.903 286 18193.11 57.83 52804.14 88888.00 2006-10-13 19:25:19.403 286 18193.08 57.87 52804.05 88888.00 2006-10-13 19:25:19.903 286 18192.93 57.88 52804.02 88888.00 2006-10-13 19:25:20.403 286 18192.90 57.87 52803.99 88888.00 2006-10-13 19:25:20.903 286 18192.90 58.04 52803.95 88888.00 2006-10-13 19:25:21.403 286 18193.02 58.15 52803.87 88888.00 2006-10-13 19:25:21.903 286 18193.03 58.20 52803.91 88888.00 2006-10-13 19:25:22.403 286 18192.94 58.29 52803.94 88888.00 2006-10-13 19:25:22.903 286 18193.05 58.37 52804.02 88888.00 2006-10-13 19:25:23.403 286 18193.07 58.47 52804.09 88888.00 2006-10-13 19:25:23.903 286 18193.16 58.55 52804.11 88888.00 2006-10-13 19:25:24.403 286 18193.23 58.58 52804.12 88888.00 2006-10-13 19:25:24.903 286 18193.22 58.65 52804.03 88888.00 2006-10-13 19:25:25.403 286 18193.29 58.63 52804.03 88888.00 2006-10-13 19:25:25.903 286 18193.26 58.61 52804.11 88888.00 2006-10-13 19:25:26.403 286 18193.24 58.57 52804.18 88888.00 2006-10-13 19:25:26.903 286 18193.16 58.51 52804.20 88888.00 2006-10-13 19:25:27.403 286 18193.06 58.48 52804.25 88888.00 2006-10-13 19:25:27.903 286 18192.95 58.38 52804.33 88888.00 2006-10-13 19:25:28.403 286 18192.83 58.33 52804.32 88888.00 2006-10-13 19:25:28.903 286 18192.78 58.22 52804.32 88888.00 2006-10-13 19:25:29.403 286 18192.63 58.10 52804.36 88888.00 2006-10-13 19:25:29.903 286 18192.58 57.96 52804.41 88888.00 2006-10-13 19:25:30.403 286 18192.53 57.82 52804.49 88888.00 2006-10-13 19:25:30.903 286 18192.52 57.76 52804.46 88888.00 2006-10-13 19:25:31.403 286 18192.42 57.77 52804.39 88888.00 2006-10-13 19:25:31.903 286 18192.31 57.70 52804.35 88888.00 2006-10-13 19:25:32.403 286 18192.36 57.62 52804.48 88888.00 2006-10-13 19:25:32.903 286 18192.32 57.56 52804.51 88888.00 2006-10-13 19:25:33.403 286 18192.27 57.52 52804.49 88888.00 2006-10-13 19:25:33.903 286 18192.16 57.44 52804.40 88888.00 2006-10-13 19:25:34.403 286 18192.07 57.45 52804.52 88888.00 2006-10-13 19:25:34.903 286 18191.99 57.55 52804.68 88888.00 2006-10-13 19:25:35.403 286 18191.99 57.64 52804.67 88888.00 2006-10-13 19:25:35.903 286 18192.04 57.70 52804.61 88888.00 2006-10-13 19:25:36.403 286 18191.98 57.61 52804.60 88888.00 2006-10-13 19:25:36.903 286 18191.94 57.72 52804.58 88888.00 2006-10-13 19:25:37.403 286 18191.80 57.84 52804.50 88888.00 2006-10-13 19:25:37.903 286 18191.48 57.88 52804.51 88888.00 2006-10-13 19:25:38.403 286 18191.56 57.91 52804.56 88888.00 2006-10-13 19:25:38.903 286 18191.72 58.00 52804.73 88888.00 2006-10-13 19:25:39.403 286 18191.81 58.09 52804.86 88888.00 2006-10-13 19:25:39.903 286 18191.83 58.13 52804.84 88888.00 2006-10-13 19:25:40.403 286 18191.82 58.19 52804.80 88888.00 2006-10-13 19:25:40.903 286 18191.98 58.24 52804.79 88888.00 2006-10-13 19:25:41.403 286 18191.94 58.26 52804.78 88888.00 2006-10-13 19:25:41.903 286 18191.81 58.33 52804.70 88888.00 2006-10-13 19:25:42.403 286 18191.69 58.35 52804.74 88888.00 2006-10-13 19:25:42.903 286 18191.66 58.38 52804.82 88888.00 2006-10-13 19:25:43.403 286 18191.66 58.39 52804.83 88888.00 2006-10-13 19:25:43.903 286 18191.53 58.49 52804.98 88888.00 2006-10-13 19:25:44.403 286 18191.43 58.50 52805.05 88888.00 2006-10-13 19:25:44.903 286 18191.23 58.47 52804.99 88888.00 2006-10-13 19:25:45.403 286 18191.17 58.52 52805.02 88888.00 2006-10-13 19:25:45.903 286 18191.17 58.51 52805.02 88888.00 2006-10-13 19:25:46.403 286 18191.18 58.39 52805.09 88888.00 2006-10-13 19:25:46.903 286 18191.16 58.39 52805.05 88888.00 2006-10-13 19:25:47.403 286 18191.16 58.21 52804.99 88888.00 2006-10-13 19:25:47.903 286 18191.16 58.24 52804.91 88888.00 2006-10-13 19:25:48.403 286 18191.05 58.24 52804.94 88888.00 2006-10-13 19:25:48.903 286 18190.93 58.30 52805.08 88888.00 2006-10-13 19:25:49.403 286 18191.05 58.26 52805.08 88888.00 2006-10-13 19:25:49.903 286 18191.06 58.26 52805.01 88888.00 2006-10-13 19:25:50.403 286 18190.98 58.15 52804.92 88888.00 2006-10-13 19:25:50.903 286 18191.01 58.05 52804.88 88888.00 2006-10-13 19:25:51.403 286 18191.02 58.09 52804.91 88888.00 2006-10-13 19:25:51.903 286 18190.88 58.18 52804.86 88888.00 2006-10-13 19:25:52.403 286 18190.86 58.18 52804.78 88888.00 2006-10-13 19:25:52.903 286 18190.98 58.20 52804.78 88888.00 2006-10-13 19:25:53.403 286 18191.11 58.19 52804.71 88888.00 2006-10-13 19:25:53.903 286 18191.13 58.29 52804.64 88888.00 2006-10-13 19:25:54.403 286 18191.11 58.30 52804.69 88888.00 2006-10-13 19:25:54.903 286 18190.99 58.23 52804.71 88888.00 2006-10-13 19:25:55.403 286 18190.95 58.23 52804.71 88888.00 2006-10-13 19:25:55.903 286 18190.98 58.30 52804.63 88888.00 2006-10-13 19:25:56.403 286 18191.07 58.39 52804.61 88888.00 2006-10-13 19:25:56.903 286 18191.16 58.35 52804.57 88888.00 2006-10-13 19:25:57.403 286 18191.17 58.32 52804.52 88888.00 2006-10-13 19:25:57.903 286 18191.16 58.41 52804.53 88888.00 2006-10-13 19:25:58.403 286 18191.01 58.40 52804.64 88888.00 2006-10-13 19:25:58.903 286 18190.89 58.47 52804.73 88888.00 2006-10-13 19:25:59.403 286 18190.88 58.49 52804.88 88888.00 2006-10-13 19:25:59.903 286 18191.02 58.45 52804.84 88888.00 2006-10-13 19:26:00.403 286 18191.11 58.44 52804.75 88888.00 2006-10-13 19:26:00.903 286 18190.97 58.44 52804.69 88888.00 2006-10-13 19:26:01.403 286 18190.99 58.39 52804.65 88888.00 2006-10-13 19:26:01.903 286 18190.83 58.53 52804.78 88888.00 2006-10-13 19:26:02.403 286 18190.66 58.65 52804.74 88888.00 2006-10-13 19:26:02.903 286 18190.65 58.59 52804.71 88888.00 2006-10-13 19:26:03.403 286 18190.57 58.58 52804.63 88888.00 2006-10-13 19:26:03.903 286 18190.55 58.67 52804.64 88888.00 2006-10-13 19:26:04.403 286 18190.56 58.66 52804.67 88888.00 2006-10-13 19:26:04.903 286 18190.65 58.66 52804.62 88888.00 2006-10-13 19:26:05.403 286 18190.65 58.57 52804.61 88888.00 2006-10-13 19:26:05.903 286 18190.74 58.47 52804.51 88888.00 2006-10-13 19:26:06.403 286 18190.82 58.50 52804.50 88888.00 2006-10-13 19:26:06.903 286 18190.78 58.49 52804.56 88888.00 2006-10-13 19:26:07.403 286 18190.90 58.49 52804.46 88888.00 2006-10-13 19:26:07.903 286 18190.96 58.52 52804.40 88888.00 2006-10-13 19:26:08.403 286 18191.10 58.57 52804.45 88888.00 2006-10-13 19:26:08.903 286 18191.15 58.59 52804.34 88888.00 2006-10-13 19:26:09.403 286 18191.18 58.59 52804.24 88888.00 2006-10-13 19:26:09.903 286 18191.09 58.62 52804.36 88888.00 2006-10-13 19:26:10.403 286 18191.12 58.62 52804.29 88888.00 2006-10-13 19:26:10.903 286 18191.26 58.65 52804.25 88888.00 2006-10-13 19:26:11.403 286 18191.33 58.59 52804.26 88888.00 2006-10-13 19:26:11.903 286 18191.43 58.51 52804.28 88888.00 2006-10-13 19:26:12.403 286 18191.42 58.53 52804.26 88888.00 2006-10-13 19:26:12.903 286 18191.23 58.56 52804.28 88888.00 2006-10-13 19:26:13.403 286 18191.05 58.56 52804.43 88888.00 2006-10-13 19:26:13.903 286 18190.97 58.48 52804.44 88888.00 2006-10-13 19:26:14.403 286 18191.02 58.42 52804.51 88888.00 2006-10-13 19:26:14.903 286 18191.08 58.41 52804.65 88888.00 2006-10-13 19:26:15.403 286 18190.91 58.36 52804.73 88888.00 2006-10-13 19:26:15.903 286 18190.71 58.29 52804.67 88888.00 2006-10-13 19:26:16.403 286 18190.62 58.25 52804.56 88888.00 2006-10-13 19:26:16.903 286 18190.43 58.10 52804.52 88888.00 2006-10-13 19:26:17.403 286 18190.35 58.03 52804.63 88888.00 2006-10-13 19:26:17.903 286 18190.25 58.01 52804.69 88888.00 2006-10-13 19:26:18.403 286 18190.15 57.99 52804.60 88888.00 2006-10-13 19:26:18.903 286 18189.95 57.97 52804.62 88888.00 2006-10-13 19:26:19.403 286 18189.93 57.92 52804.60 88888.00 2006-10-13 19:26:19.903 286 18189.90 57.90 52804.57 88888.00 2006-10-13 19:26:20.403 286 18189.86 57.92 52804.55 88888.00 2006-10-13 19:26:20.903 286 18189.74 57.98 52804.56 88888.00 2006-10-13 19:26:21.403 286 18189.80 58.01 52804.53 88888.00 2006-10-13 19:26:21.903 286 18189.79 57.99 52804.44 88888.00 2006-10-13 19:26:22.403 286 18189.75 58.02 52804.32 88888.00 2006-10-13 19:26:22.903 286 18189.78 58.12 52804.35 88888.00 2006-10-13 19:26:23.403 286 18189.79 58.20 52804.32 88888.00 2006-10-13 19:26:23.903 286 18189.81 58.24 52804.20 88888.00 2006-10-13 19:26:24.403 286 18189.78 58.35 52804.20 88888.00 2006-10-13 19:26:24.903 286 18189.78 58.42 52804.27 88888.00 2006-10-13 19:26:25.403 286 18189.72 58.44 52804.28 88888.00 2006-10-13 19:26:25.903 286 18189.66 58.50 52804.41 88888.00 2006-10-13 19:26:26.403 286 18189.69 58.62 52804.39 88888.00 2006-10-13 19:26:26.903 286 18189.81 58.65 52804.35 88888.00 2006-10-13 19:26:27.403 286 18189.96 58.70 52804.24 88888.00 2006-10-13 19:26:27.903 286 18190.09 58.77 52804.24 88888.00 2006-10-13 19:26:28.403 286 18190.14 58.82 52804.25 88888.00 2006-10-13 19:26:28.903 286 18190.08 58.75 52804.22 88888.00 2006-10-13 19:26:29.403 286 18190.13 58.71 52804.35 88888.00 2006-10-13 19:26:29.903 286 18189.99 58.66 52804.48 88888.00 2006-10-13 19:26:30.403 286 18189.82 58.55 52804.49 88888.00 2006-10-13 19:26:30.903 286 18189.80 58.47 52804.39 88888.00 2006-10-13 19:26:31.403 286 18189.74 58.46 52804.45 88888.00 2006-10-13 19:26:31.903 286 18189.64 58.42 52804.43 88888.00 2006-10-13 19:26:32.403 286 18189.66 58.35 52804.28 88888.00 2006-10-13 19:26:32.903 286 18189.69 58.26 52804.24 88888.00 2006-10-13 19:26:33.403 286 18189.47 58.13 52804.30 88888.00 2006-10-13 19:26:33.903 286 18189.28 58.07 52804.36 88888.00 2006-10-13 19:26:34.403 286 18189.25 58.05 52804.30 88888.00 2006-10-13 19:26:34.903 286 18189.21 58.02 52804.20 88888.00 2006-10-13 19:26:35.403 286 18189.28 57.92 52804.09 88888.00 2006-10-13 19:26:35.903 286 18189.24 57.82 52804.13 88888.00 2006-10-13 19:26:36.403 286 18189.30 57.82 52804.20 88888.00 2006-10-13 19:26:36.903 286 18189.33 57.90 52804.23 88888.00 2006-10-13 19:26:37.403 286 18189.47 57.91 52804.23 88888.00 2006-10-13 19:26:37.903 286 18189.54 57.94 52804.13 88888.00 2006-10-13 19:26:38.403 286 18189.57 58.00 52804.07 88888.00 2006-10-13 19:26:38.903 286 18189.52 58.06 52804.07 88888.00 2006-10-13 19:26:39.403 286 18189.54 58.06 52804.16 88888.00 2006-10-13 19:26:39.903 286 18189.64 58.13 52804.21 88888.00 2006-10-13 19:26:40.403 286 18189.72 58.13 52804.13 88888.00 2006-10-13 19:26:40.903 286 18189.79 58.17 52804.03 88888.00 2006-10-13 19:26:41.403 286 18189.86 58.18 52803.90 88888.00 2006-10-13 19:26:41.903 286 18189.97 58.26 52803.91 88888.00 2006-10-13 19:26:42.403 286 18189.99 58.31 52803.93 88888.00 2006-10-13 19:26:42.903 286 18190.32 58.25 52803.95 88888.00 2006-10-13 19:26:43.403 286 18190.48 58.24 52804.02 88888.00 2006-10-13 19:26:43.903 286 18190.24 58.35 52803.95 88888.00 2006-10-13 19:26:44.403 286 18190.30 58.37 52803.88 88888.00 2006-10-13 19:26:44.903 286 18190.21 58.28 52803.85 88888.00 2006-10-13 19:26:45.403 286 18189.96 58.38 52803.91 88888.00 2006-10-13 19:26:45.903 286 18189.93 58.42 52803.86 88888.00 2006-10-13 19:26:46.403 286 18189.82 58.42 52803.81 88888.00 2006-10-13 19:26:46.903 286 18189.78 58.43 52803.99 88888.00 2006-10-13 19:26:47.403 286 18189.93 58.42 52804.15 88888.00 2006-10-13 19:26:47.903 286 18190.09 58.40 52804.05 88888.00 2006-10-13 19:26:48.403 286 18190.06 58.23 52803.92 88888.00 2006-10-13 19:26:48.903 286 18190.15 58.19 52803.99 88888.00 2006-10-13 19:26:49.403 286 18190.17 58.29 52804.05 88888.00 2006-10-13 19:26:49.903 286 18190.18 58.34 52804.11 88888.00 2006-10-13 19:26:50.403 286 18190.12 58.37 52804.09 88888.00 2006-10-13 19:26:50.903 286 18190.09 58.31 52804.12 88888.00 2006-10-13 19:26:51.403 286 18190.07 58.32 52803.99 88888.00 2006-10-13 19:26:51.903 286 18190.12 58.29 52803.99 88888.00 2006-10-13 19:26:52.403 286 18190.24 58.38 52803.95 88888.00 2006-10-13 19:26:52.903 286 18190.09 58.39 52804.00 88888.00 2006-10-13 19:26:53.403 286 18190.34 58.26 52804.04 88888.00 2006-10-13 19:26:53.903 286 18190.42 58.08 52803.85 88888.00 2006-10-13 19:26:54.403 286 18190.44 58.12 52803.79 88888.00 2006-10-13 19:26:54.903 286 18190.60 58.23 52803.80 88888.00 2006-10-13 19:26:55.403 286 18190.64 58.24 52803.76 88888.00 2006-10-13 19:26:55.903 286 18190.73 58.40 52803.80 88888.00 2006-10-13 19:26:56.403 286 18190.75 58.42 52803.85 88888.00 2006-10-13 19:26:56.903 286 18190.87 58.43 52803.83 88888.00 2006-10-13 19:26:57.403 286 18191.06 58.41 52803.80 88888.00 2006-10-13 19:26:57.903 286 18191.16 58.47 52803.69 88888.00 2006-10-13 19:26:58.403 286 18191.22 58.48 52803.74 88888.00 2006-10-13 19:26:58.903 286 18191.30 58.48 52803.71 88888.00 2006-10-13 19:26:59.403 286 18191.23 58.49 52803.68 88888.00 2006-10-13 19:26:59.903 286 18191.18 58.49 52803.70 88888.00 2006-10-13 19:27:00.403 286 18191.17 58.46 52803.72 88888.00 2006-10-13 19:27:00.903 286 18191.17 58.43 52803.76 88888.00 2006-10-13 19:27:01.403 286 18191.17 58.45 52803.89 88888.00 2006-10-13 19:27:01.903 286 18191.17 58.44 52803.97 88888.00 2006-10-13 19:27:02.403 286 18191.17 58.37 52803.98 88888.00 2006-10-13 19:27:02.903 286 18191.17 58.29 52804.03 88888.00 2006-10-13 19:27:03.403 286 18191.15 58.26 52804.06 88888.00 2006-10-13 19:27:03.903 286 18191.02 58.21 52804.05 88888.00 2006-10-13 19:27:04.403 286 18190.91 58.17 52803.95 88888.00 2006-10-13 19:27:04.903 286 18190.85 58.15 52803.91 88888.00 2006-10-13 19:27:05.403 286 18190.78 58.11 52804.04 88888.00 2006-10-13 19:27:05.903 286 18190.75 58.02 52804.03 88888.00 2006-10-13 19:27:06.403 286 18190.69 57.88 52803.97 88888.00 2006-10-13 19:27:06.903 286 18190.82 57.79 52804.01 88888.00 2006-10-13 19:27:07.403 286 18190.66 57.73 52804.12 88888.00 2006-10-13 19:27:07.903 286 18190.56 57.72 52804.18 88888.00 2006-10-13 19:27:08.403 286 18190.51 57.68 52804.16 88888.00 2006-10-13 19:27:08.903 286 18190.36 57.67 52804.18 88888.00 2006-10-13 19:27:09.403 286 18190.36 57.62 52804.24 88888.00 2006-10-13 19:27:09.903 286 18190.33 57.58 52804.17 88888.00 2006-10-13 19:27:10.403 286 18190.37 57.56 52804.05 88888.00 2006-10-13 19:27:10.903 286 18190.26 57.57 52804.17 88888.00 2006-10-13 19:27:11.403 286 18190.30 57.56 52804.24 88888.00 2006-10-13 19:27:11.903 286 18190.41 57.63 52804.11 88888.00 2006-10-13 19:27:12.403 286 18190.40 57.62 52803.95 88888.00 2006-10-13 19:27:12.903 286 18190.29 57.61 52804.05 88888.00 2006-10-13 19:27:13.403 286 18190.35 57.59 52804.06 88888.00 2006-10-13 19:27:13.903 286 18190.44 57.57 52803.98 88888.00 2006-10-13 19:27:14.403 286 18190.96 57.53 52803.90 88888.00 2006-10-13 19:27:14.903 286 18191.04 57.56 52803.90 88888.00 2006-10-13 19:27:15.403 286 18190.69 57.52 52804.03 88888.00 2006-10-13 19:27:15.903 286 18190.62 57.49 52804.07 88888.00 2006-10-13 19:27:16.403 286 18190.56 57.55 52804.09 88888.00 2006-10-13 19:27:16.903 286 18190.61 57.64 52804.06 88888.00 2006-10-13 19:27:17.403 286 18190.62 57.61 52804.04 88888.00 2006-10-13 19:27:17.903 286 18190.64 57.54 52804.00 88888.00 2006-10-13 19:27:18.403 286 18190.63 57.53 52804.09 88888.00 2006-10-13 19:27:18.903 286 18190.58 57.48 52804.09 88888.00 2006-10-13 19:27:19.403 286 18190.52 57.49 52804.06 88888.00 2006-10-13 19:27:19.903 286 18190.60 57.47 52804.02 88888.00 2006-10-13 19:27:20.403 286 18190.58 57.38 52804.01 88888.00 2006-10-13 19:27:20.903 286 18190.60 57.39 52804.09 88888.00 2006-10-13 19:27:21.403 286 18190.56 57.42 52804.07 88888.00 2006-10-13 19:27:21.903 286 18190.60 57.40 52804.16 88888.00 2006-10-13 19:27:22.403 286 18190.62 57.35 52804.06 88888.00 2006-10-13 19:27:22.903 286 18190.53 57.32 52804.01 88888.00 2006-10-13 19:27:23.403 286 18190.66 57.31 52804.02 88888.00 2006-10-13 19:27:23.903 286 18190.69 57.29 52803.97 88888.00 2006-10-13 19:27:24.403 286 18190.58 57.20 52804.00 88888.00 2006-10-13 19:27:24.903 286 18190.48 57.13 52803.92 88888.00 2006-10-13 19:27:25.403 286 18190.51 57.08 52803.81 88888.00 2006-10-13 19:27:25.903 286 18190.58 57.05 52803.72 88888.00 2006-10-13 19:27:26.403 286 18190.61 57.00 52803.70 88888.00 2006-10-13 19:27:26.903 286 18190.69 57.03 52803.69 88888.00 2006-10-13 19:27:27.403 286 18190.71 57.05 52803.74 88888.00 2006-10-13 19:27:27.903 286 18190.73 57.06 52803.76 88888.00 2006-10-13 19:27:28.403 286 18190.95 56.99 52803.75 88888.00 2006-10-13 19:27:28.903 286 18191.08 56.95 52803.66 88888.00 2006-10-13 19:27:29.403 286 18191.15 56.84 52803.57 88888.00 2006-10-13 19:27:29.903 286 18191.17 56.81 52803.53 88888.00 2006-10-13 19:27:30.403 286 18191.23 56.73 52803.48 88888.00 2006-10-13 19:27:30.903 286 18191.27 56.70 52803.45 88888.00 2006-10-13 19:27:31.403 286 18191.26 56.74 52803.63 88888.00 2006-10-13 19:27:31.903 286 18191.21 56.81 52803.65 88888.00 2006-10-13 19:27:32.403 286 18191.23 56.90 52803.55 88888.00 2006-10-13 19:27:32.903 286 18191.36 56.86 52803.60 88888.00 2006-10-13 19:27:33.403 286 18191.43 56.84 52803.56 88888.00 2006-10-13 19:27:33.903 286 18191.55 56.84 52803.65 88888.00 2006-10-13 19:27:34.403 286 18191.50 56.78 52803.69 88888.00 2006-10-13 19:27:34.903 286 18191.36 56.72 52803.65 88888.00 2006-10-13 19:27:35.403 286 18191.50 56.72 52803.64 88888.00 2006-10-13 19:27:35.903 286 18191.73 56.77 52803.46 88888.00 2006-10-13 19:27:36.403 286 18191.81 56.80 52803.47 88888.00 2006-10-13 19:27:36.903 286 18191.78 56.81 52803.51 88888.00 2006-10-13 19:27:37.403 286 18191.65 56.83 52803.60 88888.00 2006-10-13 19:27:37.903 286 18191.80 56.75 52803.56 88888.00 2006-10-13 19:27:38.403 286 18191.76 56.69 52803.66 88888.00 2006-10-13 19:27:38.903 286 18191.67 56.67 52803.76 88888.00 2006-10-13 19:27:39.403 286 18191.64 56.66 52803.74 88888.00 2006-10-13 19:27:39.903 286 18191.63 56.65 52803.72 88888.00 2006-10-13 19:27:40.403 286 18191.75 56.65 52803.76 88888.00 2006-10-13 19:27:40.903 286 18191.69 56.76 52803.83 88888.00 2006-10-13 19:27:41.403 286 18191.77 56.77 52803.79 88888.00 2006-10-13 19:27:41.903 286 18191.80 56.71 52803.85 88888.00 2006-10-13 19:27:42.403 286 18191.76 56.76 52803.88 88888.00 2006-10-13 19:27:42.903 286 18191.81 56.76 52803.92 88888.00 2006-10-13 19:27:43.403 286 18191.89 56.75 52803.99 88888.00 2006-10-13 19:27:43.903 286 18191.84 56.75 52804.04 88888.00 2006-10-13 19:27:44.403 286 18191.81 56.72 52804.07 88888.00 2006-10-13 19:27:44.903 286 18191.73 56.68 52804.13 88888.00 2006-10-13 19:27:45.403 286 18191.64 56.66 52804.14 88888.00 2006-10-13 19:27:45.903 286 18191.62 56.67 52804.12 88888.00 2006-10-13 19:27:46.403 286 18191.47 56.73 52804.12 88888.00 2006-10-13 19:27:46.903 286 18191.56 56.76 52804.15 88888.00 2006-10-13 19:27:47.403 286 18191.60 56.76 52804.13 88888.00 2006-10-13 19:27:47.903 286 18191.61 56.73 52804.07 88888.00 2006-10-13 19:27:48.403 286 18191.52 56.69 52804.00 88888.00 2006-10-13 19:27:48.903 286 18191.52 56.69 52804.07 88888.00 2006-10-13 19:27:49.403 286 18191.47 56.66 52804.18 88888.00 2006-10-13 19:27:49.903 286 18191.41 56.56 52804.34 88888.00 2006-10-13 19:27:50.403 286 18191.41 56.51 52804.32 88888.00 2006-10-13 19:27:50.903 286 18191.43 56.49 52804.41 88888.00 2006-10-13 19:27:51.403 286 18191.36 56.48 52804.32 88888.00 2006-10-13 19:27:51.903 286 18191.23 56.45 52804.32 88888.00 2006-10-13 19:27:52.403 286 18191.26 56.40 52804.37 88888.00 2006-10-13 19:27:52.903 286 18191.31 56.38 52804.28 88888.00 2006-10-13 19:27:53.403 286 18191.23 56.43 52804.28 88888.00 2006-10-13 19:27:53.903 286 18191.16 56.55 52804.33 88888.00 2006-10-13 19:27:54.403 286 18191.24 56.58 52804.30 88888.00 2006-10-13 19:27:54.903 286 18191.27 56.68 52804.37 88888.00 2006-10-13 19:27:55.403 286 18191.36 56.69 52804.40 88888.00 2006-10-13 19:27:55.903 286 18191.50 56.68 52804.24 88888.00 2006-10-13 19:27:56.403 286 18191.51 56.65 52804.04 88888.00 2006-10-13 19:27:56.903 286 18191.62 56.66 52804.01 88888.00 2006-10-13 19:27:57.403 286 18191.66 56.73 52804.11 88888.00 2006-10-13 19:27:57.903 286 18191.73 56.82 52804.23 88888.00 2006-10-13 19:27:58.403 286 18191.77 56.86 52804.14 88888.00 2006-10-13 19:27:58.903 286 18191.85 56.94 52804.05 88888.00 2006-10-13 19:27:59.400 286 18191.89 57.04 52804.06 88888.00 2006-10-13 19:27:59.900 286 18191.78 57.03 52804.06 88888.00 2006-10-13 19:28:00.400 286 18191.93 56.98 52804.18 88888.00 2006-10-13 19:28:00.900 286 18192.05 56.98 52804.25 88888.00 2006-10-13 19:28:01.400 286 18192.08 56.99 52804.33 88888.00 2006-10-13 19:28:01.900 286 18192.20 57.03 52804.33 88888.00 2006-10-13 19:28:02.400 286 18192.18 57.03 52804.29 88888.00 2006-10-13 19:28:02.900 286 18192.14 57.04 52804.37 88888.00 2006-10-13 19:28:03.400 286 18192.04 56.96 52804.46 88888.00 2006-10-13 19:28:03.900 286 18191.84 56.80 52804.56 88888.00 2006-10-13 19:28:04.400 286 18191.78 56.68 52804.41 88888.00 2006-10-13 19:28:04.900 286 18191.72 56.61 52804.36 88888.00 2006-10-13 19:28:05.400 286 18191.59 56.45 52804.41 88888.00 2006-10-13 19:28:05.900 286 18191.50 56.37 52804.38 88888.00 2006-10-13 19:28:06.400 286 18191.24 56.29 52804.39 88888.00 2006-10-13 19:28:06.900 286 18191.17 56.24 52804.39 88888.00 2006-10-13 19:28:07.400 286 18191.17 56.17 52804.37 88888.00 2006-10-13 19:28:07.900 286 18191.17 56.06 52804.38 88888.00 2006-10-13 19:28:08.400 286 18191.17 55.97 52804.32 88888.00 2006-10-13 19:28:08.900 286 18191.17 55.89 52804.27 88888.00 2006-10-13 19:28:09.400 286 18191.17 55.78 52804.32 88888.00 2006-10-13 19:28:09.900 286 18191.07 55.74 52804.27 88888.00 2006-10-13 19:28:10.400 286 18190.88 55.73 52804.38 88888.00 2006-10-13 19:28:10.900 286 18190.75 55.72 52804.34 88888.00 2006-10-13 19:28:11.400 286 18190.67 55.67 52804.33 88888.00 2006-10-13 19:28:11.900 286 18190.72 55.73 52804.39 88888.00 2006-10-13 19:28:12.400 286 18190.73 55.77 52804.29 88888.00 2006-10-13 19:28:12.900 286 18190.65 55.71 52804.25 88888.00 2006-10-13 19:28:13.400 286 18190.69 55.73 52804.27 88888.00 2006-10-13 19:28:13.900 286 18190.76 55.79 52804.29 88888.00 2006-10-13 19:28:14.400 286 18190.75 55.81 52804.22 88888.00 2006-10-13 19:28:14.900 286 18190.97 55.79 52804.16 88888.00 2006-10-13 19:28:15.400 286 18191.00 55.73 52804.07 88888.00 2006-10-13 19:28:15.900 286 18190.93 55.74 52803.97 88888.00 2006-10-13 19:28:16.400 286 18190.97 55.81 52804.01 88888.00 2006-10-13 19:28:16.900 286 18190.95 55.85 52804.09 88888.00 2006-10-13 19:28:17.400 286 18190.91 55.84 52804.14 88888.00 2006-10-13 19:28:17.900 286 18190.82 55.91 52804.22 88888.00 2006-10-13 19:28:18.400 286 18190.76 55.96 52804.22 88888.00 2006-10-13 19:28:18.900 286 18190.68 55.98 52804.38 88888.00 2006-10-13 19:28:19.400 286 18190.58 56.00 52804.41 88888.00 2006-10-13 19:28:19.900 286 18190.61 55.97 52804.45 88888.00 2006-10-13 19:28:20.400 286 18190.54 55.94 52804.40 88888.00 2006-10-13 19:28:20.900 286 18190.68 55.94 52804.36 88888.00 2006-10-13 19:28:21.400 286 18190.68 55.97 52804.34 88888.00 2006-10-13 19:28:21.900 286 18190.42 55.95 52804.32 88888.00 2006-10-13 19:28:22.400 286 18190.22 55.91 52804.36 88888.00 2006-10-13 19:28:22.900 286 18190.22 55.94 52804.51 88888.00 2006-10-13 19:28:23.400 286 18190.09 55.89 52804.60 88888.00 2006-10-13 19:28:23.900 286 18189.93 55.83 52804.62 88888.00 2006-10-13 19:28:24.400 286 18190.00 55.78 52804.61 88888.00 2006-10-13 19:28:24.900 286 18189.91 55.77 52804.58 88888.00 2006-10-13 19:28:25.400 286 18189.77 55.80 52804.69 88888.00 2006-10-13 19:28:25.900 286 18189.70 55.71 52804.72 88888.00 2006-10-13 19:28:26.400 286 18189.65 55.77 52804.74 88888.00 2006-10-13 19:28:26.900 286 18189.65 55.78 52804.73 88888.00 2006-10-13 19:28:27.400 286 18189.72 55.79 52804.67 88888.00 2006-10-13 19:28:27.900 286 18189.72 55.72 52804.68 88888.00 2006-10-13 19:28:28.400 286 18189.63 55.70 52804.72 88888.00 2006-10-13 19:28:28.900 286 18189.53 55.71 52804.64 88888.00 2006-10-13 19:28:29.400 286 18189.57 55.73 52804.62 88888.00 2006-10-13 19:28:29.900 286 18189.64 55.76 52804.75 88888.00 2006-10-13 19:28:30.400 286 18189.63 55.79 52804.69 88888.00 2006-10-13 19:28:30.900 286 18189.63 55.80 52804.67 88888.00 2006-10-13 19:28:31.400 286 18189.58 55.80 52804.73 88888.00 2006-10-13 19:28:31.900 286 18189.64 55.81 52804.71 88888.00 2006-10-13 19:28:32.400 286 18189.72 55.76 52804.67 88888.00 2006-10-13 19:28:32.900 286 18189.75 55.72 52804.62 88888.00 2006-10-13 19:28:33.400 286 18189.67 55.70 52804.69 88888.00 2006-10-13 19:28:33.900 286 18189.71 55.70 52804.70 88888.00 2006-10-13 19:28:34.400 286 18189.57 55.83 52804.69 88888.00 2006-10-13 19:28:34.900 286 18189.54 55.88 52804.86 88888.00 2006-10-13 19:28:35.400 286 18189.50 55.95 52804.84 88888.00 2006-10-13 19:28:35.900 286 18189.41 55.97 52804.74 88888.00 2006-10-13 19:28:36.400 286 18189.42 56.02 52804.80 88888.00 2006-10-13 19:28:36.900 286 18189.34 55.98 52804.79 88888.00 2006-10-13 19:28:37.400 286 18189.27 55.99 52804.79 88888.00 2006-10-13 19:28:37.900 286 18189.30 56.07 52804.88 88888.00 2006-10-13 19:28:38.400 286 18189.42 56.05 52804.92 88888.00 2006-10-13 19:28:38.900 286 18189.43 56.13 52804.97 88888.00 2006-10-13 19:28:39.400 286 18189.33 56.18 52804.92 88888.00 2006-10-13 19:28:39.900 286 18189.30 56.15 52805.04 88888.00 2006-10-13 19:28:40.400 286 18189.28 56.20 52804.94 88888.00 2006-10-13 19:28:40.900 286 18189.31 56.19 52804.86 88888.00 2006-10-13 19:28:41.400 286 18189.36 56.17 52804.91 88888.00 2006-10-13 19:28:41.900 286 18189.36 56.18 52804.90 88888.00 2006-10-13 19:28:42.400 286 18189.39 56.16 52804.92 88888.00 2006-10-13 19:28:42.900 286 18189.45 56.20 52804.81 88888.00 2006-10-13 19:28:43.400 286 18189.39 56.15 52804.72 88888.00 2006-10-13 19:28:43.900 286 18189.39 56.11 52804.78 88888.00 2006-10-13 19:28:44.400 286 18189.46 56.06 52804.86 88888.00 2006-10-13 19:28:44.900 286 18189.42 56.08 52804.86 88888.00 2006-10-13 19:28:45.400 286 18189.39 55.98 52804.75 88888.00 2006-10-13 19:28:45.900 286 18189.48 55.88 52804.87 88888.00 2006-10-13 19:28:46.400 286 18189.65 55.81 52804.84 88888.00 2006-10-13 19:28:46.900 286 18189.63 55.79 52804.83 88888.00 2006-10-13 19:28:47.400 286 18189.71 55.81 52804.92 88888.00 2006-10-13 19:28:47.900 286 18189.66 55.86 52804.98 88888.00 2006-10-13 19:28:48.400 286 18189.69 55.76 52804.93 88888.00 2006-10-13 19:28:48.900 286 18189.81 55.66 52804.98 88888.00 2006-10-13 19:28:49.400 286 18189.87 55.67 52805.04 88888.00 2006-10-13 19:28:49.900 286 18189.89 55.67 52805.21 88888.00 2006-10-13 19:28:50.400 286 18189.97 55.65 52805.06 88888.00 2006-10-13 19:28:50.900 286 18190.18 55.65 52804.94 88888.00 2006-10-13 19:28:51.400 286 18190.20 55.68 52804.84 88888.00 2006-10-13 19:28:51.900 286 18190.22 55.67 52804.86 88888.00 2006-10-13 19:28:52.400 286 18190.13 55.72 52804.84 88888.00 2006-10-13 19:28:52.900 286 18190.03 55.72 52804.86 88888.00 2006-10-13 19:28:53.400 286 18190.00 55.74 52804.90 88888.00 2006-10-13 19:28:53.900 286 18190.04 55.69 52804.69 88888.00 2006-10-13 19:28:54.400 286 18190.24 55.73 52804.70 88888.00 2006-10-13 19:28:54.900 286 18190.26 55.77 52804.70 88888.00 2006-10-13 19:28:55.400 286 18190.00 55.82 52804.82 88888.00 2006-10-13 19:28:55.900 286 18189.82 55.78 52804.74 88888.00 2006-10-13 19:28:56.400 286 18189.87 55.72 52804.72 88888.00 2006-10-13 19:28:56.900 286 18189.91 55.61 52804.70 88888.00 2006-10-13 19:28:57.400 286 18189.81 55.64 52804.70 88888.00 2006-10-13 19:28:57.900 286 18189.88 55.63 52804.65 88888.00 2006-10-13 19:28:58.400 286 18189.91 55.52 52804.56 88888.00 2006-10-13 19:28:58.900 286 18189.78 55.42 52804.52 88888.00 2006-10-13 19:28:59.400 286 18189.68 55.40 52804.46 88888.00 2006-10-13 19:28:59.900 286 18189.67 55.39 52804.60 88888.00 2006-10-13 19:29:00.400 286 18189.66 55.31 52804.59 88888.00 2006-10-13 19:29:00.900 286 18189.67 55.31 52804.48 88888.00 2006-10-13 19:29:01.400 286 18189.75 55.35 52804.53 88888.00 2006-10-13 19:29:01.900 286 18189.54 55.24 52804.53 88888.00 2006-10-13 19:29:02.400 286 18189.36 55.17 52804.53 88888.00 2006-10-13 19:29:02.900 286 18189.31 55.18 52804.62 88888.00 2006-10-13 19:29:03.400 286 18189.31 55.20 52804.67 88888.00 2006-10-13 19:29:03.900 286 18189.30 55.18 52804.74 88888.00 2006-10-13 19:29:04.400 286 18189.10 55.20 52804.70 88888.00 2006-10-13 19:29:04.900 286 18189.03 55.18 52804.60 88888.00 2006-10-13 19:29:05.400 286 18189.08 55.09 52804.59 88888.00 2006-10-13 19:29:05.900 286 18189.01 55.08 52804.65 88888.00 2006-10-13 19:29:06.400 286 18189.01 55.15 52804.60 88888.00 2006-10-13 19:29:06.900 286 18189.12 55.22 52804.69 88888.00 2006-10-13 19:29:07.400 286 18189.15 55.24 52804.65 88888.00 2006-10-13 19:29:07.900 286 18189.17 55.18 52804.60 88888.00 2006-10-13 19:29:08.400 286 18189.11 55.11 52804.55 88888.00 2006-10-13 19:29:08.900 286 18189.08 55.09 52804.48 88888.00 2006-10-13 19:29:09.400 286 18189.09 55.12 52804.45 88888.00 2006-10-13 19:29:09.900 286 18189.06 55.12 52804.40 88888.00 2006-10-13 19:29:10.400 286 18189.11 55.08 52804.36 88888.00 2006-10-13 19:29:10.900 286 18189.16 55.04 52804.41 88888.00 2006-10-13 19:29:11.400 286 18189.11 55.14 52804.50 88888.00 2006-10-13 19:29:11.900 286 18189.12 55.21 52804.39 88888.00 2006-10-13 19:29:12.400 286 18189.20 55.11 52804.37 88888.00 2006-10-13 19:29:12.900 286 18189.09 55.08 52804.46 88888.00 2006-10-13 19:29:13.400 286 18189.12 55.14 52804.41 88888.00 2006-10-13 19:29:13.900 286 18188.99 55.11 52804.36 88888.00 2006-10-13 19:29:14.400 286 18188.85 55.09 52804.46 88888.00 2006-10-13 19:29:14.900 286 18188.80 55.00 52804.45 88888.00 2006-10-13 19:29:15.400 286 18188.88 55.05 52804.52 88888.00 2006-10-13 19:29:15.900 286 18188.95 55.10 52804.63 88888.00 2006-10-13 19:29:16.400 286 18188.77 55.19 52804.55 88888.00 2006-10-13 19:29:16.900 286 18188.78 55.24 52804.41 88888.00 2006-10-13 19:29:17.400 286 18188.88 55.28 52804.39 88888.00 2006-10-13 19:29:17.900 286 18188.87 55.37 52804.49 88888.00 2006-10-13 19:29:18.400 286 18188.79 55.43 52804.51 88888.00 2006-10-13 19:29:18.900 286 18188.78 55.42 52804.48 88888.00 2006-10-13 19:29:19.400 286 18188.57 55.42 52804.47 88888.00 2006-10-13 19:29:19.900 286 18188.62 55.46 52804.60 88888.00 2006-10-13 19:29:20.400 286 18188.57 55.44 52804.63 88888.00 2006-10-13 19:29:20.900 286 18188.43 55.50 52804.55 88888.00 2006-10-13 19:29:21.400 286 18188.51 55.50 52804.51 88888.00 2006-10-13 19:29:21.900 286 18188.57 55.51 52804.58 88888.00 2006-10-13 19:29:22.400 286 18188.50 55.53 52804.57 88888.00 2006-10-13 19:29:22.900 286 18188.43 55.52 52804.61 88888.00 2006-10-13 19:29:23.400 286 18188.34 55.54 52804.57 88888.00 2006-10-13 19:29:23.900 286 18188.46 55.58 52804.55 88888.00 2006-10-13 19:29:24.400 286 18188.35 55.57 52804.53 88888.00 2006-10-13 19:29:24.900 286 18188.36 55.49 52804.44 88888.00 2006-10-13 19:29:25.400 286 18188.34 55.52 52804.41 88888.00 2006-10-13 19:29:25.900 286 18188.34 55.49 52804.47 88888.00 2006-10-13 19:29:26.400 286 18188.25 55.43 52804.43 88888.00 2006-10-13 19:29:26.900 286 18188.28 55.45 52804.36 88888.00 2006-10-13 19:29:27.400 286 18188.16 55.37 52804.17 88888.00 2006-10-13 19:29:27.900 286 18188.12 55.31 52804.21 88888.00 2006-10-13 19:29:28.400 286 18188.04 55.29 52804.27 88888.00 2006-10-13 19:29:28.900 286 18188.08 55.07 52804.22 88888.00 2006-10-13 19:29:29.400 286 18187.97 55.03 52804.22 88888.00 2006-10-13 19:29:29.900 286 18188.06 55.03 52804.15 88888.00 2006-10-13 19:29:30.400 286 18188.17 55.04 52804.23 88888.00 2006-10-13 19:29:30.900 286 18188.06 55.08 52804.25 88888.00 2006-10-13 19:29:31.400 286 18187.95 55.00 52804.21 88888.00 2006-10-13 19:29:31.900 286 18188.05 55.00 52804.11 88888.00 2006-10-13 19:29:32.400 286 18188.08 54.92 52803.97 88888.00 2006-10-13 19:29:32.900 286 18188.13 54.94 52803.91 88888.00 2006-10-13 19:29:33.400 286 18188.17 54.99 52803.97 88888.00 2006-10-13 19:29:33.900 286 18188.23 55.11 52804.00 88888.00 2006-10-13 19:29:34.400 286 18188.14 55.26 52803.89 88888.00 2006-10-13 19:29:34.900 286 18188.13 55.33 52803.97 88888.00 2006-10-13 19:29:35.400 286 18188.14 55.38 52804.01 88888.00 2006-10-13 19:29:35.900 286 18188.15 55.52 52804.01 88888.00 2006-10-13 19:29:36.400 286 18188.11 55.57 52803.97 88888.00 2006-10-13 19:29:36.900 286 18188.06 55.55 52803.80 88888.00 2006-10-13 19:29:37.400 286 18188.06 55.52 52803.74 88888.00 2006-10-13 19:29:37.900 286 18187.94 55.51 52803.81 88888.00 2006-10-13 19:29:38.400 286 18187.89 55.59 52803.76 88888.00 2006-10-13 19:29:38.900 286 18187.84 55.63 52803.60 88888.00 2006-10-13 19:29:39.400 286 18187.83 55.62 52803.58 88888.00 2006-10-13 19:29:39.900 286 18187.76 55.61 52803.69 88888.00 2006-10-13 19:29:40.400 286 18187.71 55.65 52803.70 88888.00 2006-10-13 19:29:40.900 286 18187.68 55.58 52803.75 88888.00 2006-10-13 19:29:41.400 286 18187.54 55.54 52803.79 88888.00 2006-10-13 19:29:41.900 286 18187.51 55.52 52803.78 88888.00 2006-10-13 19:29:42.400 286 18187.42 55.51 52803.77 88888.00 2006-10-13 19:29:42.900 286 18187.43 55.52 52803.86 88888.00 2006-10-13 19:29:43.400 286 18187.44 55.49 52803.80 88888.00 2006-10-13 19:29:43.900 286 18187.44 55.43 52803.72 88888.00 2006-10-13 19:29:44.400 286 18187.43 55.38 52803.81 88888.00 2006-10-13 19:29:44.900 286 18187.38 55.30 52803.81 88888.00 2006-10-13 19:29:45.400 286 18187.21 55.36 52803.78 88888.00 2006-10-13 19:29:45.900 286 18186.99 55.35 52803.81 88888.00 2006-10-13 19:29:46.400 286 18187.00 55.31 52803.93 88888.00 2006-10-13 19:29:46.900 286 18187.00 55.18 52804.01 88888.00 2006-10-13 19:29:47.400 286 18187.04 55.13 52804.05 88888.00 2006-10-13 19:29:47.900 286 18186.96 55.15 52804.15 88888.00 2006-10-13 19:29:48.400 286 18186.82 55.06 52804.09 88888.00 2006-10-13 19:29:48.900 286 18186.86 55.07 52804.06 88888.00 2006-10-13 19:29:49.400 286 18186.83 55.10 52804.07 88888.00 2006-10-13 19:29:49.900 286 18186.76 55.03 52804.09 88888.00 2006-10-13 19:29:50.400 286 18186.74 54.97 52804.03 88888.00 2006-10-13 19:29:50.900 286 18186.75 54.96 52804.07 88888.00 2006-10-13 19:29:51.400 286 18186.85 54.95 52804.14 88888.00 2006-10-13 19:29:51.900 286 18186.78 54.89 52804.15 88888.00 2006-10-13 19:29:52.400 286 18186.68 54.83 52804.02 88888.00 2006-10-13 19:29:52.900 286 18186.70 54.76 52804.01 88888.00 2006-10-13 19:29:53.400 286 18186.74 54.72 52804.02 88888.00 2006-10-13 19:29:53.900 286 18186.75 54.64 52803.92 88888.00 2006-10-13 19:29:54.400 286 18186.73 54.58 52803.91 88888.00 2006-10-13 19:29:54.900 286 18186.75 54.62 52803.98 88888.00 2006-10-13 19:29:55.400 286 18186.65 54.62 52804.03 88888.00 2006-10-13 19:29:55.900 286 18186.64 54.68 52804.05 88888.00 2006-10-13 19:29:56.400 286 18186.65 54.61 52804.09 88888.00 2006-10-13 19:29:56.900 286 18186.61 54.66 52804.09 88888.00 2006-10-13 19:29:57.400 286 18186.57 54.69 52804.18 88888.00 2006-10-13 19:29:57.900 286 18186.55 54.69 52804.13 88888.00 2006-10-13 19:29:58.400 286 18186.50 54.80 52804.06 88888.00 2006-10-13 19:29:58.900 286 18186.53 54.87 52804.13 88888.00 2006-10-13 19:29:59.400 286 18186.54 54.87 52804.11 88888.00 2006-10-13 19:29:59.900 286 18186.51 54.87 52804.21 88888.00 2006-10-13 19:30:00.400 286 18186.42 54.95 52804.29 88888.00 2006-10-13 19:30:00.900 286 18186.26 54.98 52804.22 88888.00 2006-10-13 19:30:01.400 286 18186.33 55.07 52804.12 88888.00 2006-10-13 19:30:01.900 286 18186.45 55.11 52804.10 88888.00 2006-10-13 19:30:02.400 286 18186.44 55.06 52804.06 88888.00 2006-10-13 19:30:02.900 286 18186.22 55.07 52804.16 88888.00 2006-10-13 19:30:03.400 286 18186.16 55.11 52804.26 88888.00 2006-10-13 19:30:03.900 286 18186.12 55.11 52804.21 88888.00 2006-10-13 19:30:04.400 286 18185.99 55.12 52804.25 88888.00 2006-10-13 19:30:04.900 286 18185.95 55.11 52804.16 88888.00 2006-10-13 19:30:05.400 286 18185.85 55.02 52804.22 88888.00 2006-10-13 19:30:05.900 286 18185.74 55.05 52804.29 88888.00 2006-10-13 19:30:06.400 286 18185.65 55.01 52804.30 88888.00 2006-10-13 19:30:06.900 286 18185.70 54.96 52804.34 88888.00 2006-10-13 19:30:07.400 286 18185.67 54.95 52804.40 88888.00 2006-10-13 19:30:07.900 286 18185.50 55.00 52804.40 88888.00 2006-10-13 19:30:08.400 286 18185.43 55.00 52804.40 88888.00 2006-10-13 19:30:08.900 286 18185.46 54.95 52804.35 88888.00 2006-10-13 19:30:09.400 286 18185.39 54.82 52804.30 88888.00 2006-10-13 19:30:09.900 286 18185.47 54.71 52804.30 88888.00 2006-10-13 19:30:10.400 286 18185.35 54.80 52804.21 88888.00 2006-10-13 19:30:10.900 286 18185.26 54.78 52804.16 88888.00 2006-10-13 19:30:11.400 286 18185.25 54.80 52804.20 88888.00 2006-10-13 19:30:11.900 286 18185.25 54.72 52804.20 88888.00 2006-10-13 19:30:12.400 286 18185.39 54.67 52804.34 88888.00 2006-10-13 19:30:12.900 286 18185.30 54.64 52804.36 88888.00 2006-10-13 19:30:13.400 286 18185.23 54.59 52804.25 88888.00 2006-10-13 19:30:13.900 286 18185.28 54.56 52804.18 88888.00 2006-10-13 19:30:14.400 286 18185.32 54.48 52804.22 88888.00 2006-10-13 19:30:14.900 286 18185.29 54.43 52804.23 88888.00 2006-10-13 19:30:15.400 286 18185.24 54.47 52804.07 88888.00 2006-10-13 19:30:15.900 286 18185.23 54.48 52804.13 88888.00 2006-10-13 19:30:16.400 286 18185.31 54.51 52804.18 88888.00 2006-10-13 19:30:16.900 286 18185.39 54.54 52804.12 88888.00 2006-10-13 19:30:17.400 286 18185.29 54.62 52804.17 88888.00 2006-10-13 19:30:17.900 286 18185.28 54.67 52804.17 88888.00 2006-10-13 19:30:18.400 286 18185.34 54.80 52804.18 88888.00 2006-10-13 19:30:18.900 286 18185.40 54.82 52804.21 88888.00 2006-10-13 19:30:19.400 286 18185.37 54.84 52804.13 88888.00 2006-10-13 19:30:19.900 286 18185.42 54.97 52804.09 88888.00 2006-10-13 19:30:20.400 286 18185.21 55.09 52803.88 88888.00 2006-10-13 19:30:20.900 286 18185.11 55.14 52803.85 88888.00 2006-10-13 19:30:21.400 286 18185.13 55.11 52803.83 88888.00 2006-10-13 19:30:21.900 286 18185.05 55.14 52803.91 88888.00 2006-10-13 19:30:22.400 286 18185.01 55.19 52804.01 88888.00 2006-10-13 19:30:22.900 286 18184.99 55.15 52804.03 88888.00 2006-10-13 19:30:23.400 286 18184.82 55.19 52803.99 88888.00 2006-10-13 19:30:23.900 286 18184.78 55.22 52803.86 88888.00 2006-10-13 19:30:24.400 286 18184.87 55.28 52803.95 88888.00 2006-10-13 19:30:24.900 286 18184.83 55.26 52804.01 88888.00 2006-10-13 19:30:25.400 286 18184.96 55.28 52804.09 88888.00 2006-10-13 19:30:25.900 286 18185.04 55.29 52804.09 88888.00 2006-10-13 19:30:26.400 286 18185.10 55.22 52803.91 88888.00 2006-10-13 19:30:26.900 286 18185.00 55.28 52803.85 88888.00 2006-10-13 19:30:27.400 286 18185.00 55.25 52803.92 88888.00 2006-10-13 19:30:27.900 286 18185.13 55.16 52803.80 88888.00 2006-10-13 19:30:28.400 286 18185.16 55.10 52803.75 88888.00 2006-10-13 19:30:28.900 286 18185.19 55.11 52803.74 88888.00 2006-10-13 19:30:29.400 286 18185.22 55.07 52803.68 88888.00 2006-10-13 19:30:29.900 286 18185.25 55.14 52803.68 88888.00 2006-10-13 19:30:30.400 286 18185.31 55.09 52803.71 88888.00 2006-10-13 19:30:30.900 286 18185.35 55.02 52803.71 88888.00 2006-10-13 19:30:31.400 286 18185.42 55.05 52803.58 88888.00 2006-10-13 19:30:31.900 286 18185.40 55.11 52803.46 88888.00 2006-10-13 19:30:32.400 286 18185.32 55.11 52803.45 88888.00 2006-10-13 19:30:32.900 286 18185.48 55.07 52803.37 88888.00 2006-10-13 19:30:33.400 286 18185.58 54.98 52803.40 88888.00 2006-10-13 19:30:33.900 286 18185.69 55.05 52803.34 88888.00 2006-10-13 19:30:34.400 286 18185.75 55.11 52803.40 88888.00 2006-10-13 19:30:34.900 286 18185.74 55.08 52803.41 88888.00 2006-10-13 19:30:35.400 286 18185.77 55.16 52803.46 88888.00 2006-10-13 19:30:35.900 286 18185.79 55.20 52803.43 88888.00 2006-10-13 19:30:36.400 286 18185.81 55.15 52803.39 88888.00 2006-10-13 19:30:36.900 286 18185.84 55.04 52803.30 88888.00 2006-10-13 19:30:37.400 286 18185.85 55.03 52803.28 88888.00 2006-10-13 19:30:37.900 286 18185.81 55.06 52803.28 88888.00 2006-10-13 19:30:38.400 286 18185.79 54.92 52803.28 88888.00 2006-10-13 19:30:38.900 286 18185.84 54.88 52803.40 88888.00 2006-10-13 19:30:39.400 286 18185.81 54.90 52803.45 88888.00 2006-10-13 19:30:39.900 286 18185.77 54.85 52803.47 88888.00 2006-10-13 19:30:40.400 286 18185.67 54.83 52803.45 88888.00 2006-10-13 19:30:40.900 286 18185.75 54.75 52803.42 88888.00 2006-10-13 19:30:41.400 286 18185.70 54.54 52803.51 88888.00 2006-10-13 19:30:41.900 286 18185.59 54.54 52803.51 88888.00 2006-10-13 19:30:42.400 286 18185.52 54.51 52803.49 88888.00 2006-10-13 19:30:42.900 286 18185.43 54.45 52803.37 88888.00 2006-10-13 19:30:43.400 286 18185.34 54.46 52803.22 88888.00 2006-10-13 19:30:43.900 286 18185.31 54.50 52803.14 88888.00 2006-10-13 19:30:44.400 286 18185.40 54.47 52803.17 88888.00 2006-10-13 19:30:44.900 286 18185.63 54.45 52803.30 88888.00 2006-10-13 19:30:45.400 286 18185.66 54.39 52803.30 88888.00 2006-10-13 19:30:45.900 286 18185.55 54.33 52803.34 88888.00 2006-10-13 19:30:46.400 286 18185.55 54.30 52803.36 88888.00 2006-10-13 19:30:46.900 286 18185.58 54.34 52803.33 88888.00 2006-10-13 19:30:47.400 286 18185.70 54.32 52803.41 88888.00 2006-10-13 19:30:47.900 286 18185.66 54.22 52803.48 88888.00 2006-10-13 19:30:48.400 286 18185.65 54.20 52803.60 88888.00 2006-10-13 19:30:48.900 286 18185.64 54.18 52803.60 88888.00 2006-10-13 19:30:49.400 286 18185.65 54.12 52803.56 88888.00 2006-10-13 19:30:49.900 286 18185.75 54.05 52803.53 88888.00 2006-10-13 19:30:50.400 286 18185.72 53.96 52803.52 88888.00 2006-10-13 19:30:50.900 286 18185.55 53.84 52803.45 88888.00 2006-10-13 19:30:51.400 286 18185.48 53.79 52803.46 88888.00 2006-10-13 19:30:51.900 286 18185.59 53.68 52803.48 88888.00 2006-10-13 19:30:52.400 286 18185.62 53.58 52803.44 88888.00 2006-10-13 19:30:52.900 286 18185.67 53.49 52803.42 88888.00 2006-10-13 19:30:53.400 286 18185.57 53.42 52803.25 88888.00 2006-10-13 19:30:53.900 286 18185.59 53.36 52803.29 88888.00 2006-10-13 19:30:54.400 286 18185.61 53.38 52803.22 88888.00 2006-10-13 19:30:54.900 286 18185.61 53.32 52803.35 88888.00 2006-10-13 19:30:55.400 286 18185.61 53.41 52803.53 88888.00 2006-10-13 19:30:55.900 286 18185.57 53.41 52803.39 88888.00 2006-10-13 19:30:56.400 286 18185.52 53.46 52803.29 88888.00 2006-10-13 19:30:56.900 286 18185.56 53.52 52803.13 88888.00 2006-10-13 19:30:57.400 286 18185.55 53.54 52803.02 88888.00 2006-10-13 19:30:57.900 286 18185.56 53.55 52803.09 88888.00 2006-10-13 19:30:58.400 286 18185.72 53.63 52803.09 88888.00 2006-10-13 19:30:58.900 286 18185.84 53.62 52803.07 88888.00 2006-10-13 19:30:59.400 286 18185.97 53.70 52802.99 88888.00 2006-10-13 19:30:59.900 286 18186.09 53.71 52802.98 88888.00 2006-10-13 19:31:00.400 286 18186.11 53.81 52802.85 88888.00 2006-10-13 19:31:00.900 286 18186.21 53.77 52802.89 88888.00 2006-10-13 19:31:01.400 286 18186.33 53.76 52802.90 88888.00 2006-10-13 19:31:01.900 286 18186.30 53.81 52803.01 88888.00 2006-10-13 19:31:02.400 286 18186.29 53.86 52803.04 88888.00 2006-10-13 19:31:02.900 286 18186.40 53.78 52803.00 88888.00 2006-10-13 19:31:03.400 286 18186.53 53.78 52802.94 88888.00 2006-10-13 19:31:03.900 286 18186.61 53.84 52803.01 88888.00 2006-10-13 19:31:04.400 286 18186.74 53.82 52803.02 88888.00 2006-10-13 19:31:04.900 286 18186.74 53.76 52803.09 88888.00 2006-10-13 19:31:05.400 286 18186.67 53.68 52803.12 88888.00 2006-10-13 19:31:05.900 286 18186.68 53.71 52803.11 88888.00 2006-10-13 19:31:06.400 286 18186.78 53.70 52803.05 88888.00 2006-10-13 19:31:06.900 286 18186.75 53.63 52803.12 88888.00 2006-10-13 19:31:07.400 286 18186.70 53.53 52803.16 88888.00 2006-10-13 19:31:07.900 286 18186.75 53.52 52803.19 88888.00 2006-10-13 19:31:08.400 286 18186.93 53.54 52803.09 88888.00 2006-10-13 19:31:08.900 286 18187.11 53.54 52803.06 88888.00 2006-10-13 19:31:09.400 286 18187.20 53.59 52803.20 88888.00 2006-10-13 19:31:09.900 286 18187.16 53.63 52803.24 88888.00 2006-10-13 19:31:10.400 286 18187.24 53.72 52803.12 88888.00 2006-10-13 19:31:10.900 286 18187.38 53.77 52803.28 88888.00 2006-10-13 19:31:11.400 286 18187.37 53.85 52803.30 88888.00 2006-10-13 19:31:11.900 286 18187.42 53.97 52803.36 88888.00 2006-10-13 19:31:12.400 286 18187.43 54.04 52803.48 88888.00 2006-10-13 19:31:12.900 286 18187.46 54.14 52803.47 88888.00 2006-10-13 19:31:13.400 286 18187.54 54.19 52803.40 88888.00 2006-10-13 19:31:13.900 286 18187.58 54.18 52803.34 88888.00 2006-10-13 19:31:14.400 286 18187.56 54.20 52803.49 88888.00 2006-10-13 19:31:14.900 286 18187.54 54.20 52803.58 88888.00 2006-10-13 19:31:15.400 286 18187.43 54.11 52803.66 88888.00 2006-10-13 19:31:15.900 286 18187.51 54.12 52803.71 88888.00 2006-10-13 19:31:16.400 286 18187.57 54.20 52803.76 88888.00 2006-10-13 19:31:16.900 286 18187.53 54.25 52803.74 88888.00 2006-10-13 19:31:17.400 286 18187.38 54.20 52803.77 88888.00 2006-10-13 19:31:17.900 286 18187.25 54.12 52803.78 88888.00 2006-10-13 19:31:18.400 286 18187.16 54.08 52803.86 88888.00 2006-10-13 19:31:18.900 286 18187.14 54.04 52803.94 88888.00 2006-10-13 19:31:19.400 286 18187.05 54.00 52803.90 88888.00 2006-10-13 19:31:19.900 286 18186.84 53.92 52803.86 88888.00 2006-10-13 19:31:20.400 286 18186.81 53.88 52803.75 88888.00 2006-10-13 19:31:20.900 286 18186.82 53.81 52803.64 88888.00 2006-10-13 19:31:21.400 286 18186.85 53.79 52803.54 88888.00 2006-10-13 19:31:21.900 286 18186.84 53.79 52803.54 88888.00 2006-10-13 19:31:22.400 286 18186.78 53.63 52803.65 88888.00 2006-10-13 19:31:22.900 286 18186.68 53.61 52803.67 88888.00 2006-10-13 19:31:23.400 286 18186.68 53.57 52803.70 88888.00 2006-10-13 19:31:23.900 286 18186.73 53.54 52803.74 88888.00 2006-10-13 19:31:24.400 286 18186.74 53.55 52803.80 88888.00 2006-10-13 19:31:24.900 286 18186.84 53.55 52803.83 88888.00 2006-10-13 19:31:25.400 286 18186.81 53.56 52803.79 88888.00 2006-10-13 19:31:25.900 286 18186.81 53.63 52803.72 88888.00 2006-10-13 19:31:26.400 286 18186.87 53.66 52803.75 88888.00 2006-10-13 19:31:26.900 286 18186.77 53.74 52803.98 88888.00 2006-10-13 19:31:27.400 286 18186.74 53.74 52804.13 88888.00 2006-10-13 19:31:27.900 286 18186.78 53.70 52804.09 88888.00 2006-10-13 19:31:28.400 286 18186.81 53.72 52803.97 88888.00 2006-10-13 19:31:28.900 286 18186.72 53.83 52803.98 88888.00 2006-10-13 19:31:29.400 286 18186.67 53.82 52803.99 88888.00 2006-10-13 19:31:29.900 286 18186.68 53.84 52804.04 88888.00 2006-10-13 19:31:30.400 286 18186.72 53.82 52803.95 88888.00 2006-10-13 19:31:30.900 286 18186.66 53.76 52803.83 88888.00 2006-10-13 19:31:31.400 286 18186.72 53.86 52804.01 88888.00 2006-10-13 19:31:31.900 286 18186.65 53.90 52804.14 88888.00 2006-10-13 19:31:32.400 286 18186.60 53.87 52804.05 88888.00 2006-10-13 19:31:32.900 286 18186.62 53.85 52803.99 88888.00 2006-10-13 19:31:33.400 286 18186.68 53.84 52803.91 88888.00 2006-10-13 19:31:33.900 286 18186.59 53.82 52803.99 88888.00 2006-10-13 19:31:34.400 286 18186.51 53.73 52804.17 88888.00 2006-10-13 19:31:34.900 286 18186.54 53.75 52804.16 88888.00 2006-10-13 19:31:35.400 286 18186.55 53.77 52804.15 88888.00 2006-10-13 19:31:35.900 286 18186.53 53.79 52804.17 88888.00 2006-10-13 19:31:36.400 286 18186.61 53.78 52804.15 88888.00 2006-10-13 19:31:36.900 286 18186.64 53.79 52804.11 88888.00 2006-10-13 19:31:37.400 286 18186.61 53.84 52804.13 88888.00 2006-10-13 19:31:37.900 286 18186.66 53.87 52804.12 88888.00 2006-10-13 19:31:38.400 286 18186.73 53.89 52804.12 88888.00 2006-10-13 19:31:38.900 286 18186.73 53.88 52804.18 88888.00 2006-10-13 19:31:39.400 286 18186.75 53.85 52804.21 88888.00 2006-10-13 19:31:39.900 286 18186.74 53.81 52804.29 88888.00 2006-10-13 19:31:40.400 286 18186.66 53.74 52804.23 88888.00 2006-10-13 19:31:40.900 286 18186.75 53.70 52804.17 88888.00 2006-10-13 19:31:41.400 286 18186.80 53.77 52804.12 88888.00 2006-10-13 19:31:41.900 286 18186.78 53.88 52804.15 88888.00 2006-10-13 19:31:42.400 286 18186.74 53.99 52804.06 88888.00 2006-10-13 19:31:42.900 286 18186.82 54.00 52804.01 88888.00 2006-10-13 19:31:43.400 286 18186.83 54.00 52803.98 88888.00 2006-10-13 19:31:43.900 286 18186.66 53.91 52804.02 88888.00 2006-10-13 19:31:44.400 286 18186.87 53.96 52803.92 88888.00 2006-10-13 19:31:44.900 286 18187.05 54.02 52803.90 88888.00 2006-10-13 19:31:45.400 286 18187.10 53.99 52803.93 88888.00 2006-10-13 19:31:45.900 286 18187.16 53.99 52803.90 88888.00 2006-10-13 19:31:46.400 286 18187.30 53.97 52803.87 88888.00 2006-10-13 19:31:46.900 286 18187.29 53.95 52803.88 88888.00 2006-10-13 19:31:47.400 286 18187.21 54.00 52803.91 88888.00 2006-10-13 19:31:47.900 286 18187.20 54.05 52803.83 88888.00 2006-10-13 19:31:48.400 286 18187.15 54.19 52803.91 88888.00 2006-10-13 19:31:48.900 286 18187.14 54.24 52803.95 88888.00 2006-10-13 19:31:49.400 286 18187.22 54.28 52803.93 88888.00 2006-10-13 19:31:49.900 286 18187.36 54.29 52803.99 88888.00 2006-10-13 19:31:50.400 286 18187.35 54.28 52803.91 88888.00 2006-10-13 19:31:50.900 286 18187.42 54.33 52803.93 88888.00 2006-10-13 19:31:51.400 286 18187.41 54.38 52803.86 88888.00 2006-10-13 19:31:51.900 286 18187.35 54.40 52803.91 88888.00 2006-10-13 19:31:52.400 286 18187.30 54.42 52803.94 88888.00 2006-10-13 19:31:52.900 286 18187.42 54.46 52803.92 88888.00 2006-10-13 19:31:53.400 286 18187.41 54.51 52803.99 88888.00 2006-10-13 19:31:53.900 286 18187.42 54.61 52804.09 88888.00 2006-10-13 19:31:54.400 286 18187.33 54.62 52804.16 88888.00 2006-10-13 19:31:54.900 286 18187.33 54.62 52804.03 88888.00 2006-10-13 19:31:55.400 286 18187.33 54.67 52804.00 88888.00 2006-10-13 19:31:55.900 286 18187.24 54.71 52804.05 88888.00 2006-10-13 19:31:56.400 286 18187.14 54.74 52804.09 88888.00 2006-10-13 19:31:56.900 286 18187.10 54.83 52804.14 88888.00 2006-10-13 19:31:57.400 286 18187.11 54.73 52804.33 88888.00 2006-10-13 19:31:57.900 286 18186.97 54.71 52804.33 88888.00 2006-10-13 19:31:58.400 286 18186.84 54.70 52804.35 88888.00 2006-10-13 19:31:58.900 286 18186.64 54.74 52804.28 88888.00 2006-10-13 19:31:59.400 286 18186.61 54.76 52804.25 88888.00 2006-10-13 19:31:59.900 286 18186.66 54.73 52804.24 88888.00 2006-10-13 19:32:00.400 286 18186.62 54.73 52804.40 88888.00 2006-10-13 19:32:00.900 286 18186.71 54.83 52804.51 88888.00 2006-10-13 19:32:01.400 286 18186.73 54.80 52804.55 88888.00 2006-10-13 19:32:01.900 286 18186.62 54.84 52804.50 88888.00 2006-10-13 19:32:02.400 286 18186.41 54.80 52804.47 88888.00 2006-10-13 19:32:02.900 286 18186.35 54.74 52804.52 88888.00 2006-10-13 19:32:03.400 286 18186.19 54.77 52804.56 88888.00 2006-10-13 19:32:03.900 286 18186.12 54.77 52804.69 88888.00 2006-10-13 19:32:04.400 286 18186.07 54.75 52804.72 88888.00 2006-10-13 19:32:04.900 286 18185.89 54.65 52804.74 88888.00 2006-10-13 19:32:05.400 286 18185.74 54.67 52804.68 88888.00 2006-10-13 19:32:05.900 286 18185.68 54.65 52804.76 88888.00 2006-10-13 19:32:06.400 286 18185.59 54.70 52804.75 88888.00 2006-10-13 19:32:06.900 286 18185.73 54.77 52804.75 88888.00 2006-10-13 19:32:07.400 286 18185.76 54.75 52804.62 88888.00 2006-10-13 19:32:07.900 286 18185.66 54.70 52804.59 88888.00 2006-10-13 19:32:08.400 286 18185.63 54.70 52804.65 88888.00 2006-10-13 19:32:08.900 286 18185.64 54.74 52804.59 88888.00 2006-10-13 19:32:09.400 286 18185.62 54.75 52804.56 88888.00 2006-10-13 19:32:09.900 286 18185.63 54.75 52804.55 88888.00 2006-10-13 19:32:10.400 286 18185.58 54.84 52804.61 88888.00 2006-10-13 19:32:10.900 286 18185.59 54.92 52804.60 88888.00 2006-10-13 19:32:11.400 286 18185.50 55.02 52804.53 88888.00 2006-10-13 19:32:11.900 286 18185.43 55.07 52804.46 88888.00 2006-10-13 19:32:12.400 286 18185.50 55.11 52804.52 88888.00 2006-10-13 19:32:12.900 286 18185.52 55.18 52804.46 88888.00 2006-10-13 19:32:13.400 286 18185.59 55.19 52804.40 88888.00 2006-10-13 19:32:13.900 286 18185.59 55.22 52804.49 88888.00 2006-10-13 19:32:14.400 286 18185.65 55.32 52804.48 88888.00 2006-10-13 19:32:14.900 286 18185.68 55.36 52804.60 88888.00 2006-10-13 19:32:15.400 286 18185.67 55.31 52804.59 88888.00 2006-10-13 19:32:15.900 286 18185.68 55.20 52804.49 88888.00 2006-10-13 19:32:16.400 286 18185.76 55.19 52804.40 88888.00 2006-10-13 19:32:16.900 286 18185.81 55.13 52804.48 88888.00 2006-10-13 19:32:17.400 286 18185.86 55.06 52804.71 88888.00 2006-10-13 19:32:17.900 286 18185.78 55.07 52804.74 88888.00 2006-10-13 19:32:18.400 286 18185.77 55.09 52804.64 88888.00 2006-10-13 19:32:18.900 286 18185.80 55.05 52804.59 88888.00 2006-10-13 19:32:19.400 286 18185.74 55.02 52804.51 88888.00 2006-10-13 19:32:19.900 286 18185.68 55.00 52804.46 88888.00 2006-10-13 19:32:20.400 286 18185.67 55.10 52804.47 88888.00 2006-10-13 19:32:20.900 286 18185.56 55.13 52804.56 88888.00 2006-10-13 19:32:21.400 286 18185.57 55.16 52804.57 88888.00 2006-10-13 19:32:21.900 286 18185.44 55.19 52804.49 88888.00 2006-10-13 19:32:22.400 286 18185.45 55.11 52804.50 88888.00 2006-10-13 19:32:22.900 286 18185.39 55.04 52804.51 88888.00 2006-10-13 19:32:23.400 286 18185.37 55.07 52804.55 88888.00 2006-10-13 19:32:23.900 286 18185.36 55.13 52804.68 88888.00 2006-10-13 19:32:24.400 286 18185.36 55.14 52804.60 88888.00 2006-10-13 19:32:24.900 286 18185.46 55.11 52804.56 88888.00 2006-10-13 19:32:25.400 286 18185.39 55.13 52804.52 88888.00 2006-10-13 19:32:25.900 286 18185.40 55.16 52804.50 88888.00 2006-10-13 19:32:26.400 286 18185.48 55.15 52804.38 88888.00 2006-10-13 19:32:26.900 286 18185.35 55.23 52804.30 88888.00 2006-10-13 19:32:27.400 286 18185.48 55.21 52804.40 88888.00 2006-10-13 19:32:27.900 286 18185.45 55.18 52804.33 88888.00 2006-10-13 19:32:28.400 286 18185.51 55.12 52804.25 88888.00 2006-10-13 19:32:28.900 286 18185.50 55.07 52804.30 88888.00 2006-10-13 19:32:29.400 286 18185.56 55.05 52804.37 88888.00 2006-10-13 19:32:29.900 286 18185.56 54.96 52804.33 88888.00 2006-10-13 19:32:30.400 286 18185.59 55.05 52804.28 88888.00 2006-10-13 19:32:30.900 286 18185.70 55.06 52804.26 88888.00 2006-10-13 19:32:31.400 286 18185.65 55.01 52804.32 88888.00 2006-10-13 19:32:31.900 286 18185.72 55.05 52804.37 88888.00 2006-10-13 19:32:32.400 286 18185.75 55.05 52804.38 88888.00 2006-10-13 19:32:32.900 286 18185.73 54.96 52804.43 88888.00 2006-10-13 19:32:33.400 286 18185.76 54.90 52804.51 88888.00 2006-10-13 19:32:33.900 286 18185.83 54.82 52804.52 88888.00 2006-10-13 19:32:34.400 286 18185.84 54.81 52804.37 88888.00 2006-10-13 19:32:34.900 286 18185.86 54.75 52804.41 88888.00 2006-10-13 19:32:35.400 286 18185.79 54.81 52804.34 88888.00 2006-10-13 19:32:35.900 286 18185.89 54.91 52804.41 88888.00 2006-10-13 19:32:36.400 286 18185.96 54.87 52804.38 88888.00 2006-10-13 19:32:36.900 286 18185.88 54.87 52804.45 88888.00 2006-10-13 19:32:37.400 286 18185.95 54.86 52804.47 88888.00 2006-10-13 19:32:37.900 286 18185.91 54.88 52804.46 88888.00 2006-10-13 19:32:38.400 286 18185.86 54.91 52804.50 88888.00 2006-10-13 19:32:38.900 286 18185.84 54.95 52804.67 88888.00 2006-10-13 19:32:39.400 286 18185.89 54.98 52804.76 88888.00 2006-10-13 19:32:39.900 286 18185.87 54.98 52804.83 88888.00 2006-10-13 19:32:40.400 286 18185.86 55.10 52804.80 88888.00 2006-10-13 19:32:40.900 286 18185.81 55.17 52804.94 88888.00 2006-10-13 19:32:41.400 286 18185.85 55.18 52804.90 88888.00 2006-10-13 19:32:41.900 286 18185.72 55.18 52804.72 88888.00 2006-10-13 19:32:42.400 286 18185.68 55.25 52804.65 88888.00 2006-10-13 19:32:42.900 286 18185.75 55.28 52804.71 88888.00 2006-10-13 19:32:43.400 286 18185.72 55.29 52804.73 88888.00 2006-10-13 19:32:43.900 286 18185.83 55.35 52804.84 88888.00 2006-10-13 19:32:44.400 286 18185.89 55.37 52804.95 88888.00 2006-10-13 19:32:44.900 286 18185.80 55.36 52804.81 88888.00 2006-10-13 19:32:45.400 286 18185.86 55.36 52804.81 88888.00 2006-10-13 19:32:45.900 286 18185.98 55.37 52804.86 88888.00 2006-10-13 19:32:46.400 286 18185.94 55.40 52804.83 88888.00 2006-10-13 19:32:46.900 286 18186.01 55.44 52804.83 88888.00 2006-10-13 19:32:47.400 286 18185.91 55.39 52804.73 88888.00 2006-10-13 19:32:47.900 286 18185.95 55.44 52804.53 88888.00 2006-10-13 19:32:48.400 286 18185.87 55.45 52804.44 88888.00 2006-10-13 19:32:48.900 286 18185.94 55.49 52804.49 88888.00 2006-10-13 19:32:49.400 286 18185.94 55.59 52804.52 88888.00 2006-10-13 19:32:49.900 286 18185.97 55.56 52804.55 88888.00 2006-10-13 19:32:50.400 286 18186.01 55.64 52804.58 88888.00 2006-10-13 19:32:50.900 286 18186.04 55.69 52804.58 88888.00 2006-10-13 19:32:51.400 286 18186.00 55.67 52804.45 88888.00 2006-10-13 19:32:51.900 286 18186.12 55.69 52804.37 88888.00 2006-10-13 19:32:52.400 286 18186.17 55.73 52804.44 88888.00 2006-10-13 19:32:52.900 286 18186.30 55.77 52804.38 88888.00 2006-10-13 19:32:53.400 286 18186.39 55.78 52804.43 88888.00 2006-10-13 19:32:53.900 286 18186.35 55.70 52804.51 88888.00 2006-10-13 19:32:54.400 286 18186.48 55.69 52804.55 88888.00 2006-10-13 19:32:54.900 286 18186.59 55.76 52804.49 88888.00 2006-10-13 19:32:55.400 286 18186.57 55.77 52804.47 88888.00 2006-10-13 19:32:55.900 286 18186.57 55.77 52804.53 88888.00 2006-10-13 19:32:56.400 286 18186.56 55.67 52804.48 88888.00 2006-10-13 19:32:56.900 286 18186.55 55.59 52804.44 88888.00 2006-10-13 19:32:57.400 286 18186.55 55.50 52804.41 88888.00 2006-10-13 19:32:57.900 286 18186.57 55.49 52804.39 88888.00 2006-10-13 19:32:58.400 286 18186.60 55.36 52804.38 88888.00 2006-10-13 19:32:58.900 286 18186.64 55.35 52804.41 88888.00 2006-10-13 19:32:59.400 286 18186.68 55.29 52804.34 88888.00 2006-10-13 19:32:59.900 286 18186.77 55.26 52804.41 88888.00 2006-10-13 19:33:00.400 286 18186.66 55.33 52804.40 88888.00 2006-10-13 19:33:00.900 286 18186.65 55.33 52804.52 88888.00 2006-10-13 19:33:01.400 286 18186.74 55.34 52804.65 88888.00 2006-10-13 19:33:01.900 286 18186.91 55.28 52804.59 88888.00 2006-10-13 19:33:02.400 286 18186.95 55.28 52804.53 88888.00 2006-10-13 19:33:02.900 286 18186.94 55.30 52804.50 88888.00 2006-10-13 19:33:03.400 286 18186.93 55.37 52804.49 88888.00 2006-10-13 19:33:03.900 286 18186.97 55.38 52804.44 88888.00 2006-10-13 19:33:04.400 286 18186.85 55.44 52804.47 88888.00 2006-10-13 19:33:04.900 286 18186.85 55.50 52804.49 88888.00 2006-10-13 19:33:05.400 286 18186.87 55.65 52804.41 88888.00 2006-10-13 19:33:05.900 286 18186.88 55.63 52804.45 88888.00 2006-10-13 19:33:06.400 286 18187.03 55.63 52804.38 88888.00 2006-10-13 19:33:06.900 286 18186.99 55.58 52804.29 88888.00 2006-10-13 19:33:07.400 286 18187.18 55.56 52804.38 88888.00 2006-10-13 19:33:07.900 286 18187.28 55.54 52804.44 88888.00 2006-10-13 19:33:08.400 286 18187.20 55.53 52804.45 88888.00 2006-10-13 19:33:08.900 286 18187.15 55.54 52804.43 88888.00 2006-10-13 19:33:09.400 286 18187.17 55.55 52804.39 88888.00 2006-10-13 19:33:09.900 286 18187.33 55.67 52804.43 88888.00 2006-10-13 19:33:10.400 286 18187.33 55.76 52804.46 88888.00 2006-10-13 19:33:10.900 286 18187.41 55.72 52804.33 88888.00 2006-10-13 19:33:11.400 286 18187.62 55.63 52804.36 88888.00 2006-10-13 19:33:11.900 286 18187.80 55.54 52804.34 88888.00 2006-10-13 19:33:12.400 286 18187.79 55.50 52804.37 88888.00 2006-10-13 19:33:12.900 286 18187.81 55.48 52804.33 88888.00 2006-10-13 19:33:13.400 286 18187.97 55.44 52804.28 88888.00 2006-10-13 19:33:13.900 286 18187.94 55.40 52804.25 88888.00 2006-10-13 19:33:14.400 286 18187.96 55.40 52804.25 88888.00 2006-10-13 19:33:14.900 286 18188.00 55.44 52804.36 88888.00 2006-10-13 19:33:15.400 286 18188.03 55.52 52804.41 88888.00 2006-10-13 19:33:15.900 286 18188.12 55.51 52804.32 88888.00 2006-10-13 19:33:16.400 286 18188.18 55.57 52804.20 88888.00 2006-10-13 19:33:16.900 286 18188.08 55.61 52804.32 88888.00 2006-10-13 19:33:17.400 286 18187.98 55.53 52804.38 88888.00 2006-10-13 19:33:17.900 286 18187.86 55.57 52804.36 88888.00 2006-10-13 19:33:18.400 286 18187.83 55.57 52804.33 88888.00 2006-10-13 19:33:18.900 286 18188.01 55.52 52804.38 88888.00 2006-10-13 19:33:19.400 286 18187.97 55.55 52804.34 88888.00 2006-10-13 19:33:19.900 286 18188.02 55.56 52804.43 88888.00 2006-10-13 19:33:20.400 286 18188.18 55.55 52804.52 88888.00 2006-10-13 19:33:20.900 286 18188.36 55.57 52804.46 88888.00 2006-10-13 19:33:21.400 286 18188.40 55.53 52804.49 88888.00 2006-10-13 19:33:21.900 286 18188.32 55.42 52804.60 88888.00 2006-10-13 19:33:22.400 286 18188.32 55.43 52804.58 88888.00 2006-10-13 19:33:22.900 286 18188.34 55.44 52804.64 88888.00 2006-10-13 19:33:23.400 286 18188.27 55.42 52804.75 88888.00 2006-10-13 19:33:23.900 286 18188.29 55.40 52804.69 88888.00 2006-10-13 19:33:24.400 286 18188.26 55.36 52804.57 88888.00 2006-10-13 19:33:24.900 286 18188.15 55.40 52804.57 88888.00 2006-10-13 19:33:25.400 286 18188.19 55.43 52804.63 88888.00 2006-10-13 19:33:25.900 286 18188.24 55.42 52804.68 88888.00 2006-10-13 19:33:26.400 286 18188.14 55.44 52804.64 88888.00 2006-10-13 19:33:26.900 286 18188.08 55.48 52804.61 88888.00 2006-10-13 19:33:27.400 286 18188.13 55.44 52804.55 88888.00 2006-10-13 19:33:27.900 286 18188.14 55.44 52804.52 88888.00 2006-10-13 19:33:28.400 286 18188.06 55.39 52804.46 88888.00 2006-10-13 19:33:28.900 286 18188.13 55.39 52804.47 88888.00 2006-10-13 19:33:29.400 286 18188.20 55.38 52804.56 88888.00 2006-10-13 19:33:29.900 286 18188.22 55.37 52804.48 88888.00 2006-10-13 19:33:30.400 286 18188.15 55.35 52804.49 88888.00 2006-10-13 19:33:30.900 286 18188.19 55.35 52804.51 88888.00 2006-10-13 19:33:31.400 286 18188.30 55.34 52804.46 88888.00 2006-10-13 19:33:31.900 286 18188.39 55.31 52804.45 88888.00 2006-10-13 19:33:32.400 286 18188.39 55.30 52804.37 88888.00 2006-10-13 19:33:32.900 286 18188.38 55.30 52804.30 88888.00 2006-10-13 19:33:33.400 286 18188.51 55.35 52804.18 88888.00 2006-10-13 19:33:33.900 286 18188.48 55.28 52804.13 88888.00 2006-10-13 19:33:34.400 286 18188.55 55.29 52804.13 88888.00 2006-10-13 19:33:34.900 286 18188.90 55.35 52804.14 88888.00 2006-10-13 19:33:35.400 286 18189.03 55.30 52804.10 88888.00 2006-10-13 19:33:35.900 286 18189.01 55.29 52804.07 88888.00 2006-10-13 19:33:36.400 286 18188.99 55.29 52804.10 88888.00 2006-10-13 19:33:36.900 286 18189.27 55.28 52804.01 88888.00 2006-10-13 19:33:37.400 286 18189.28 55.33 52803.99 88888.00 2006-10-13 19:33:37.900 286 18189.30 55.33 52804.03 88888.00 2006-10-13 19:33:38.400 286 18189.37 55.32 52803.99 88888.00 2006-10-13 19:33:38.900 286 18189.43 55.26 52803.90 88888.00 2006-10-13 19:33:39.400 286 18189.44 55.31 52803.98 88888.00 2006-10-13 19:33:39.900 286 18189.53 55.36 52803.99 88888.00 2006-10-13 19:33:40.400 286 18189.59 55.33 52803.92 88888.00 2006-10-13 19:33:40.900 286 18189.56 55.28 52803.83 88888.00 2006-10-13 19:33:41.400 286 18189.57 55.25 52803.74 88888.00 2006-10-13 19:33:41.900 286 18189.71 55.28 52803.77 88888.00 2006-10-13 19:33:42.400 286 18189.74 55.22 52803.78 88888.00 2006-10-13 19:33:42.900 286 18189.75 55.08 52803.72 88888.00 2006-10-13 19:33:43.400 286 18189.70 54.97 52803.82 88888.00 2006-10-13 19:33:43.900 286 18189.86 54.96 52803.79 88888.00 2006-10-13 19:33:44.400 286 18189.81 54.91 52803.77 88888.00 2006-10-13 19:33:44.900 286 18189.80 54.79 52803.80 88888.00 2006-10-13 19:33:45.400 286 18189.81 54.72 52803.85 88888.00 2006-10-13 19:33:45.900 286 18189.82 54.70 52803.87 88888.00 2006-10-13 19:33:46.400 286 18189.72 54.72 52803.88 88888.00 2006-10-13 19:33:46.900 286 18189.65 54.70 52803.89 88888.00 2006-10-13 19:33:47.400 286 18189.64 54.62 52803.81 88888.00 2006-10-13 19:33:47.900 286 18189.64 54.62 52803.95 88888.00 2006-10-13 19:33:48.400 286 18189.65 54.52 52804.00 88888.00 2006-10-13 19:33:48.900 286 18189.72 54.42 52804.05 88888.00 2006-10-13 19:33:49.400 286 18189.67 54.48 52804.14 88888.00 2006-10-13 19:33:49.900 286 18189.55 54.58 52804.24 88888.00 2006-10-13 19:33:50.400 286 18189.58 54.55 52804.26 88888.00 2006-10-13 19:33:50.900 286 18189.53 54.47 52804.25 88888.00 2006-10-13 19:33:51.400 286 18189.35 54.47 52804.36 88888.00 2006-10-13 19:33:51.900 286 18189.45 54.51 52804.43 88888.00 2006-10-13 19:33:52.400 286 18189.53 54.56 52804.36 88888.00 2006-10-13 19:33:52.900 286 18189.52 54.59 52804.35 88888.00 2006-10-13 19:33:53.400 286 18189.52 54.61 52804.51 88888.00 2006-10-13 19:33:53.900 286 18189.50 54.61 52804.48 88888.00 2006-10-13 19:33:54.400 286 18189.44 54.54 52804.50 88888.00 2006-10-13 19:33:54.900 286 18189.33 54.51 52804.64 88888.00 2006-10-13 19:33:55.400 286 18189.21 54.48 52804.59 88888.00 2006-10-13 19:33:55.900 286 18189.17 54.49 52804.61 88888.00 2006-10-13 19:33:56.400 286 18189.08 54.54 52804.67 88888.00 2006-10-13 19:33:56.900 286 18189.01 54.49 52804.69 88888.00 2006-10-13 19:33:57.400 286 18189.03 54.36 52804.79 88888.00 2006-10-13 19:33:57.900 286 18189.03 54.26 52804.73 88888.00 2006-10-13 19:33:58.400 286 18188.99 54.18 52804.82 88888.00 2006-10-13 19:33:58.900 286 18188.90 54.10 52804.97 88888.00 2006-10-13 19:33:59.400 286 18188.79 54.08 52805.08 88888.00 2006-10-13 19:33:59.900 286 18188.77 54.05 52805.13 88888.00 2006-10-13 19:34:00.400 286 18188.59 53.99 52805.17 88888.00 2006-10-13 19:34:00.900 286 18188.57 53.92 52805.17 88888.00 2006-10-13 19:34:01.400 286 18188.34 53.85 52805.32 88888.00 2006-10-13 19:34:01.900 286 18188.27 53.79 52805.38 88888.00 2006-10-13 19:34:02.400 286 18188.36 53.85 52805.34 88888.00 2006-10-13 19:34:02.900 286 18188.25 53.90 52805.39 88888.00 2006-10-13 19:34:03.400 286 18188.09 53.84 52805.37 88888.00 2006-10-13 19:34:03.900 286 18188.12 53.86 52805.43 88888.00 2006-10-13 19:34:04.400 286 18187.95 53.85 52805.30 88888.00 2006-10-13 19:34:04.900 286 18187.81 53.79 52805.18 88888.00 2006-10-13 19:34:05.400 286 18187.78 53.88 52805.13 88888.00 2006-10-13 19:34:05.900 286 18187.85 53.91 52805.27 88888.00 2006-10-13 19:34:06.400 286 18187.70 53.82 52805.28 88888.00 2006-10-13 19:34:06.900 286 18187.58 53.80 52805.34 88888.00 2006-10-13 19:34:07.400 286 18187.62 53.80 52805.30 88888.00 2006-10-13 19:34:07.900 286 18187.62 53.79 52805.27 88888.00 2006-10-13 19:34:08.400 286 18187.62 53.79 52805.27 88888.00 2006-10-13 19:34:08.900 286 18187.71 53.77 52805.21 88888.00 2006-10-13 19:34:09.400 286 18187.72 53.79 52805.11 88888.00 2006-10-13 19:34:09.900 286 18187.71 53.81 52805.10 88888.00 2006-10-13 19:34:10.400 286 18187.61 53.87 52805.05 88888.00 2006-10-13 19:34:10.900 286 18187.65 53.87 52805.02 88888.00 2006-10-13 19:34:11.400 286 18187.73 53.92 52805.03 88888.00 2006-10-13 19:34:11.900 286 18187.76 53.88 52805.03 88888.00 2006-10-13 19:34:12.400 286 18187.82 53.91 52804.88 88888.00 2006-10-13 19:34:12.900 286 18187.85 53.84 52804.82 88888.00 2006-10-13 19:34:13.400 286 18187.96 53.72 52804.78 88888.00 2006-10-13 19:34:13.900 286 18188.06 53.71 52804.94 88888.00 2006-10-13 19:34:14.400 286 18188.11 53.72 52804.99 88888.00 2006-10-13 19:34:14.900 286 18188.20 53.71 52804.98 88888.00 2006-10-13 19:34:15.400 286 18188.15 53.77 52804.95 88888.00 2006-10-13 19:34:15.900 286 18188.22 53.73 52804.83 88888.00 2006-10-13 19:34:16.400 286 18188.25 53.71 52804.85 88888.00 2006-10-13 19:34:16.900 286 18188.38 53.73 52804.87 88888.00 2006-10-13 19:34:17.400 286 18188.33 53.75 52804.86 88888.00 2006-10-13 19:34:17.900 286 18188.34 53.71 52804.85 88888.00 2006-10-13 19:34:18.400 286 18188.43 53.69 52804.97 88888.00 2006-10-13 19:34:18.900 286 18188.43 53.72 52804.98 88888.00 2006-10-13 19:34:19.400 286 18188.50 53.70 52804.80 88888.00 2006-10-13 19:34:19.900 286 18188.50 53.65 52804.93 88888.00 2006-10-13 19:34:20.400 286 18188.39 53.53 52804.96 88888.00 2006-10-13 19:34:20.900 286 18188.40 53.54 52804.94 88888.00 2006-10-13 19:34:21.400 286 18188.35 53.57 52804.95 88888.00 2006-10-13 19:34:21.900 286 18188.18 53.62 52804.92 88888.00 2006-10-13 19:34:22.400 286 18188.05 53.61 52804.94 88888.00 2006-10-13 19:34:22.900 286 18187.95 53.55 52805.02 88888.00 2006-10-13 19:34:23.400 286 18188.01 53.51 52805.06 88888.00 2006-10-13 19:34:23.900 286 18187.97 53.43 52805.16 88888.00 2006-10-13 19:34:24.400 286 18187.80 53.38 52805.17 88888.00 2006-10-13 19:34:24.900 286 18187.76 53.45 52805.30 88888.00 2006-10-13 19:34:25.400 286 18187.57 53.38 52805.28 88888.00 2006-10-13 19:34:25.900 286 18187.41 53.39 52805.32 88888.00 2006-10-13 19:34:26.400 286 18187.28 53.37 52805.42 88888.00 2006-10-13 19:34:26.900 286 18187.21 53.34 52805.49 88888.00 2006-10-13 19:34:27.400 286 18187.17 53.30 52805.55 88888.00 2006-10-13 19:34:27.900 286 18187.03 53.23 52805.52 88888.00 2006-10-13 19:34:28.400 286 18186.84 53.14 52805.63 88888.00 2006-10-13 19:34:28.900 286 18186.64 53.11 52805.61 88888.00 2006-10-13 19:34:29.400 286 18186.59 53.12 52805.65 88888.00 2006-10-13 19:34:29.900 286 18186.45 53.11 52805.73 88888.00 2006-10-13 19:34:30.400 286 18186.29 53.14 52805.86 88888.00 2006-10-13 19:34:30.900 286 18186.13 53.18 52805.98 88888.00 2006-10-13 19:34:31.400 286 18186.02 53.15 52805.94 88888.00 2006-10-13 19:34:31.900 286 18185.97 53.17 52805.89 88888.00 2006-10-13 19:34:32.400 286 18185.89 53.13 52805.91 88888.00 2006-10-13 19:34:32.900 286 18185.69 53.10 52805.92 88888.00 2006-10-13 19:34:33.400 286 18185.54 53.13 52805.98 88888.00 2006-10-13 19:34:33.900 286 18185.67 53.04 52805.94 88888.00 2006-10-13 19:34:34.400 286 18185.66 53.06 52805.88 88888.00 2006-10-13 19:34:34.900 286 18185.58 53.14 52805.75 88888.00 2006-10-13 19:34:35.400 286 18185.55 53.19 52805.78 88888.00 2006-10-13 19:34:35.900 286 18185.42 53.25 52806.06 88888.00 2006-10-13 19:34:36.400 286 18185.37 53.17 52805.96 88888.00 2006-10-13 19:34:36.900 286 18185.35 53.09 52805.80 88888.00 2006-10-13 19:34:37.400 286 18185.34 53.11 52805.80 88888.00 2006-10-13 19:34:37.900 286 18185.31 53.14 52805.81 88888.00 2006-10-13 19:34:38.400 286 18185.34 53.05 52805.92 88888.00 2006-10-13 19:34:38.900 286 18185.33 53.03 52805.88 88888.00 2006-10-13 19:34:39.400 286 18185.31 53.03 52805.89 88888.00 2006-10-13 19:34:39.900 286 18185.12 52.98 52805.69 88888.00 2006-10-13 19:34:40.400 286 18185.20 53.01 52805.65 88888.00 2006-10-13 19:34:40.900 286 18185.25 53.03 52805.63 88888.00 2006-10-13 19:34:41.400 286 18185.35 53.06 52805.61 88888.00 2006-10-13 19:34:41.900 286 18185.35 53.02 52805.63 88888.00 2006-10-13 19:34:42.400 286 18185.30 52.95 52805.65 88888.00 2006-10-13 19:34:42.900 286 18185.21 52.97 52805.65 88888.00 2006-10-13 19:34:43.400 286 18185.26 52.95 52805.56 88888.00 2006-10-13 19:34:43.900 286 18185.13 52.97 52805.59 88888.00 2006-10-13 19:34:44.400 286 18185.19 52.96 52805.60 88888.00 2006-10-13 19:34:44.900 286 18185.21 52.96 52805.50 88888.00 2006-10-13 19:34:45.400 286 18185.18 52.98 52805.33 88888.00 2006-10-13 19:34:45.900 286 18185.23 53.10 52805.25 88888.00 2006-10-13 19:34:46.400 286 18185.07 53.15 52805.31 88888.00 2006-10-13 19:34:46.900 286 18184.97 53.16 52805.36 88888.00 2006-10-13 19:34:47.400 286 18184.96 53.19 52805.20 88888.00 2006-10-13 19:34:47.900 286 18185.01 53.21 52805.15 88888.00 2006-10-13 19:34:48.400 286 18185.01 53.28 52805.16 88888.00 2006-10-13 19:34:48.900 286 18184.91 53.37 52805.16 88888.00 2006-10-13 19:34:49.400 286 18185.01 53.37 52805.21 88888.00 2006-10-13 19:34:49.900 286 18185.15 53.44 52805.20 88888.00 2006-10-13 19:34:50.400 286 18185.13 53.49 52805.08 88888.00 2006-10-13 19:34:50.900 286 18185.28 53.49 52805.03 88888.00 2006-10-13 19:34:51.400 286 18185.39 53.49 52805.16 88888.00 2006-10-13 19:34:51.900 286 18185.46 53.47 52805.13 88888.00 2006-10-13 19:34:52.400 286 18185.45 53.62 52805.25 88888.00 2006-10-13 19:34:52.900 286 18185.39 53.66 52805.23 88888.00 2006-10-13 19:34:53.400 286 18185.41 53.71 52805.20 88888.00 2006-10-13 19:34:53.900 286 18185.45 53.71 52805.05 88888.00 2006-10-13 19:34:54.400 286 18185.57 53.71 52805.04 88888.00 2006-10-13 19:34:54.900 286 18185.55 53.73 52805.01 88888.00 2006-10-13 19:34:55.400 286 18185.56 53.80 52805.02 88888.00 2006-10-13 19:34:55.900 286 18185.59 53.94 52805.23 88888.00 2006-10-13 19:34:56.400 286 18185.67 53.89 52805.22 88888.00 2006-10-13 19:34:56.900 286 18185.76 53.84 52805.08 88888.00 2006-10-13 19:34:57.400 286 18185.76 53.81 52805.03 88888.00 2006-10-13 19:34:57.900 286 18185.76 53.79 52805.07 88888.00 2006-10-13 19:34:58.400 286 18185.64 53.82 52805.23 88888.00 2006-10-13 19:34:58.900 286 18185.61 53.82 52805.30 88888.00 2006-10-13 19:34:59.400 286 18185.61 53.77 52805.41 88888.00 2006-10-13 19:34:59.900 286 18185.62 53.78 52805.44 88888.00 2006-10-13 19:35:00.400 286 18185.67 53.76 52805.52 88888.00 2006-10-13 19:35:00.900 286 18185.43 53.61 52805.46 88888.00 2006-10-13 19:35:01.400 286 18185.36 53.47 52805.38 88888.00 2006-10-13 19:35:01.900 286 18185.20 53.26 52805.52 88888.00 2006-10-13 19:35:02.400 286 18185.11 53.25 52805.63 88888.00 2006-10-13 19:35:02.900 286 18184.94 53.26 52805.66 88888.00 2006-10-13 19:35:03.400 286 18184.80 53.19 52805.71 88888.00 2006-10-13 19:35:03.900 286 18184.69 53.14 52805.63 88888.00 2006-10-13 19:35:04.400 286 18184.42 52.96 52805.61 88888.00 2006-10-13 19:35:04.900 286 18184.38 52.86 52805.74 88888.00 2006-10-13 19:35:05.400 286 18184.34 52.78 52805.79 88888.00 2006-10-13 19:35:05.900 286 18184.28 52.69 52805.72 88888.00 2006-10-13 19:35:06.400 286 18184.20 52.61 52805.80 88888.00 2006-10-13 19:35:06.900 286 18184.01 52.53 52805.91 88888.00 2006-10-13 19:35:07.400 286 18183.85 52.51 52806.01 88888.00 2006-10-13 19:35:07.900 286 18183.73 52.45 52805.99 88888.00 2006-10-13 19:35:08.400 286 18183.62 52.40 52805.99 88888.00 2006-10-13 19:35:08.900 286 18183.63 52.38 52805.86 88888.00 2006-10-13 19:35:09.400 286 18183.62 52.35 52805.80 88888.00 2006-10-13 19:35:09.900 286 18183.41 52.40 52805.91 88888.00 2006-10-13 19:35:10.400 286 18183.31 52.45 52805.91 88888.00 2006-10-13 19:35:10.900 286 18183.28 52.39 52805.94 88888.00 2006-10-13 19:35:11.400 286 18183.28 52.36 52805.92 88888.00 2006-10-13 19:35:11.900 286 18183.42 52.23 52805.94 88888.00 2006-10-13 19:35:12.400 286 18183.45 52.17 52805.91 88888.00 2006-10-13 19:35:12.900 286 18183.45 52.17 52805.89 88888.00 2006-10-13 19:35:13.400 286 18183.35 52.18 52805.83 88888.00 2006-10-13 19:35:13.900 286 18183.42 52.22 52805.73 88888.00 2006-10-13 19:35:14.400 286 18183.28 52.22 52805.76 88888.00 2006-10-13 19:35:14.900 286 18183.23 52.24 52805.68 88888.00 2006-10-13 19:35:15.400 286 18183.27 52.21 52805.81 88888.00 2006-10-13 19:35:15.900 286 18183.47 52.20 52805.87 88888.00 2006-10-13 19:35:16.397 286 18183.35 52.22 52805.75 88888.00 2006-10-13 19:35:16.907 286 18183.35 52.23 52805.65 88888.00 2006-10-13 19:35:17.407 286 18183.33 52.25 52805.69 88888.00 2006-10-13 19:35:17.907 286 18183.28 52.26 52805.75 88888.00 2006-10-13 19:35:18.407 286 18183.16 52.28 52805.80 88888.00 2006-10-13 19:35:18.907 286 18183.13 52.28 52805.66 88888.00 2006-10-13 19:35:19.407 286 18183.08 52.26 52805.55 88888.00 2006-10-13 19:35:19.907 286 18182.87 52.31 52805.50 88888.00 2006-10-13 19:35:20.407 286 18182.84 52.37 52805.51 88888.00 2006-10-13 19:35:20.907 286 18182.90 52.42 52805.61 88888.00 2006-10-13 19:35:21.407 286 18182.86 52.50 52805.71 88888.00 2006-10-13 19:35:21.907 286 18182.96 52.53 52805.72 88888.00 2006-10-13 19:35:22.407 286 18182.91 52.57 52805.65 88888.00 2006-10-13 19:35:22.907 286 18182.93 52.53 52805.62 88888.00 2006-10-13 19:35:23.407 286 18182.92 52.57 52805.62 88888.00 2006-10-13 19:35:23.907 286 18182.95 52.59 52805.62 88888.00 2006-10-13 19:35:24.407 286 18182.92 52.62 52805.63 88888.00 2006-10-13 19:35:24.907 286 18182.91 52.66 52805.62 88888.00 2006-10-13 19:35:25.407 286 18182.98 52.58 52805.68 88888.00 2006-10-13 19:35:25.907 286 18183.00 52.47 52805.65 88888.00 2006-10-13 19:35:26.407 286 18182.95 52.48 52805.54 88888.00 2006-10-13 19:35:26.907 286 18182.95 52.43 52805.65 88888.00 2006-10-13 19:35:27.407 286 18182.91 52.49 52805.59 88888.00 2006-10-13 19:35:27.907 286 18182.93 52.56 52805.43 88888.00 2006-10-13 19:35:28.407 286 18182.90 52.51 52805.48 88888.00 2006-10-13 19:35:28.907 286 18182.95 52.49 52805.41 88888.00 2006-10-13 19:35:29.407 286 18182.98 52.45 52805.56 88888.00 2006-10-13 19:35:29.907 286 18182.98 52.53 52805.62 88888.00 2006-10-13 19:35:30.407 286 18182.93 52.54 52805.54 88888.00 2006-10-13 19:35:30.907 286 18182.87 52.67 52805.56 88888.00 2006-10-13 19:35:31.407 286 18182.98 52.72 52805.56 88888.00 2006-10-13 19:35:31.907 286 18183.07 52.72 52805.46 88888.00 2006-10-13 19:35:32.407 286 18183.16 52.70 52805.46 88888.00 2006-10-13 19:35:32.907 286 18183.22 52.71 52805.48 88888.00 2006-10-13 19:35:33.407 286 18183.26 52.79 52805.38 88888.00 2006-10-13 19:35:33.907 286 18183.38 52.82 52805.30 88888.00 2006-10-13 19:35:34.407 286 18183.39 52.81 52805.26 88888.00 2006-10-13 19:35:34.907 286 18183.44 52.87 52805.40 88888.00 2006-10-13 19:35:35.407 286 18183.45 52.94 52805.41 88888.00 2006-10-13 19:35:35.907 286 18183.42 52.97 52805.45 88888.00 2006-10-13 19:35:36.407 286 18183.48 52.99 52805.51 88888.00 2006-10-13 19:35:36.907 286 18183.50 52.96 52805.61 88888.00 2006-10-13 19:35:37.407 286 18183.44 52.92 52805.66 88888.00 2006-10-13 19:35:37.907 286 18183.40 52.96 52805.63 88888.00 2006-10-13 19:35:38.407 286 18183.59 52.87 52805.79 88888.00 2006-10-13 19:35:38.907 286 18183.51 52.88 52805.87 88888.00 2006-10-13 19:35:39.407 286 18183.53 52.86 52805.87 88888.00 2006-10-13 19:35:39.907 286 18183.49 52.83 52805.88 88888.00 2006-10-13 19:35:40.407 286 18183.51 52.73 52806.02 88888.00 2006-10-13 19:35:40.907 286 18183.39 52.64 52806.03 88888.00 2006-10-13 19:35:41.407 286 18183.27 52.54 52806.07 88888.00 2006-10-13 19:35:41.907 286 18183.24 52.50 52806.14 88888.00 2006-10-13 19:35:42.407 286 18183.09 52.48 52806.23 88888.00 2006-10-13 19:35:42.907 286 18182.98 52.45 52806.22 88888.00 2006-10-13 19:35:43.407 286 18182.95 52.42 52806.34 88888.00 2006-10-13 19:35:43.907 286 18182.83 52.40 52806.35 88888.00 2006-10-13 19:35:44.407 286 18182.86 52.35 52806.30 88888.00 2006-10-13 19:35:44.907 286 18182.74 52.25 52806.20 88888.00 2006-10-13 19:35:45.407 286 18182.53 52.15 52806.22 88888.00 2006-10-13 19:35:45.907 286 18182.32 52.12 52806.02 88888.00 2006-10-13 19:35:46.407 286 18182.20 52.18 52806.01 88888.00 2006-10-13 19:35:46.907 286 18181.98 52.21 52806.11 88888.00 2006-10-13 19:35:47.407 286 18181.89 52.12 52806.09 88888.00 2006-10-13 19:35:47.907 286 18181.92 52.09 52805.95 88888.00 2006-10-13 19:35:48.407 286 18181.95 52.17 52805.86 88888.00 2006-10-13 19:35:48.907 286 18181.95 52.28 52805.73 88888.00 2006-10-13 19:35:49.407 286 18182.04 52.30 52805.60 88888.00 2006-10-13 19:35:49.907 286 18182.09 52.28 52805.52 88888.00 2006-10-13 19:35:50.407 286 18182.01 52.29 52805.43 88888.00 2006-10-13 19:35:50.907 286 18182.00 52.39 52805.40 88888.00 2006-10-13 19:35:51.407 286 18182.11 52.45 52805.30 88888.00 2006-10-13 19:35:51.907 286 18182.25 52.55 52805.22 88888.00 2006-10-13 19:35:52.407 286 18182.39 52.55 52805.22 88888.00 2006-10-13 19:35:52.907 286 18182.66 52.48 52805.21 88888.00 2006-10-13 19:35:53.407 286 18182.85 52.47 52805.07 88888.00 2006-10-13 19:35:53.907 286 18182.93 52.46 52804.88 88888.00 2006-10-13 19:35:54.407 286 18183.07 52.46 52804.72 88888.00 2006-10-13 19:35:54.907 286 18183.36 52.47 52804.61 88888.00 2006-10-13 19:35:55.407 286 18183.53 52.46 52804.56 88888.00 2006-10-13 19:35:55.907 286 18183.69 52.37 52804.44 88888.00 2006-10-13 19:35:56.407 286 18183.93 52.39 52804.47 88888.00 2006-10-13 19:35:56.907 286 18184.01 52.39 52804.39 88888.00 2006-10-13 19:35:57.407 286 18184.07 52.34 52804.32 88888.00 2006-10-13 19:35:57.907 286 18184.20 52.29 52804.43 88888.00 2006-10-13 19:35:58.407 286 18184.46 52.36 52804.39 88888.00 2006-10-13 19:35:58.907 286 18184.53 52.38 52804.22 88888.00 2006-10-13 19:35:59.407 286 18184.59 52.35 52804.22 88888.00 2006-10-13 19:35:59.907 286 18184.71 52.34 52804.27 88888.00 2006-10-13 19:36:00.407 286 18184.81 52.28 52804.29 88888.00 2006-10-13 19:36:00.907 286 18184.83 52.20 52804.35 88888.00 2006-10-13 19:36:01.407 286 18184.76 52.21 52804.37 88888.00 2006-10-13 19:36:01.907 286 18184.75 52.15 52804.26 88888.00 2006-10-13 19:36:02.407 286 18184.74 52.06 52804.25 88888.00 2006-10-13 19:36:02.907 286 18184.78 52.01 52804.34 88888.00 2006-10-13 19:36:03.407 286 18184.85 51.98 52804.43 88888.00 2006-10-13 19:36:03.907 286 18184.80 51.95 52804.35 88888.00 2006-10-13 19:36:04.407 286 18184.76 51.97 52804.38 88888.00 2006-10-13 19:36:04.907 286 18184.68 51.97 52804.55 88888.00 2006-10-13 19:36:05.407 286 18184.64 51.91 52804.52 88888.00 2006-10-13 19:36:05.907 286 18184.65 51.96 52804.55 88888.00 2006-10-13 19:36:06.407 286 18184.65 51.84 52804.51 88888.00 2006-10-13 19:36:06.907 286 18184.68 51.75 52804.40 88888.00 2006-10-13 19:36:07.407 286 18184.60 51.76 52804.48 88888.00 2006-10-13 19:36:07.907 286 18184.55 51.81 52804.64 88888.00 2006-10-13 19:36:08.407 286 18184.58 51.76 52804.75 88888.00 2006-10-13 19:36:08.907 286 18184.54 51.77 52804.72 88888.00 2006-10-13 19:36:09.407 286 18184.64 51.85 52804.56 88888.00 2006-10-13 19:36:09.907 286 18184.58 51.85 52804.55 88888.00 2006-10-13 19:36:10.407 286 18184.45 51.86 52804.68 88888.00 2006-10-13 19:36:10.907 286 18184.44 51.89 52804.70 88888.00 2006-10-13 19:36:11.407 286 18184.74 51.82 52804.71 88888.00 2006-10-13 19:36:11.907 286 18184.86 51.71 52804.62 88888.00 2006-10-13 19:36:12.407 286 18184.78 51.70 52804.58 88888.00 2006-10-13 19:36:12.907 286 18184.79 51.74 52804.52 88888.00 2006-10-13 19:36:13.407 286 18184.98 51.66 52804.60 88888.00 2006-10-13 19:36:13.907 286 18184.89 51.55 52804.64 88888.00 2006-10-13 19:36:14.407 286 18184.98 51.56 52804.57 88888.00 2006-10-13 19:36:14.907 286 18185.19 51.57 52804.49 88888.00 2006-10-13 19:36:15.407 286 18185.09 51.57 52804.64 88888.00 2006-10-13 19:36:15.907 286 18185.00 51.56 52804.63 88888.00 2006-10-13 19:36:16.407 286 18185.01 51.53 52804.61 88888.00 2006-10-13 19:36:16.907 286 18185.07 51.45 52804.73 88888.00 2006-10-13 19:36:17.407 286 18185.15 51.36 52804.74 88888.00 2006-10-13 19:36:17.907 286 18185.14 51.37 52804.73 88888.00 2006-10-13 19:36:18.407 286 18185.03 51.38 52804.76 88888.00 2006-10-13 19:36:18.907 286 18184.97 51.32 52804.78 88888.00 2006-10-13 19:36:19.407 286 18184.90 51.36 52804.74 88888.00 2006-10-13 19:36:19.907 286 18184.98 51.39 52804.78 88888.00 2006-10-13 19:36:20.407 286 18184.98 51.34 52804.82 88888.00 2006-10-13 19:36:20.907 286 18184.96 51.28 52804.81 88888.00 2006-10-13 19:36:21.407 286 18184.86 51.17 52804.60 88888.00 2006-10-13 19:36:21.907 286 18184.92 51.11 52804.69 88888.00 2006-10-13 19:36:22.407 286 18184.93 51.14 52804.68 88888.00 2006-10-13 19:36:22.907 286 18184.80 51.15 52804.70 88888.00 2006-10-13 19:36:23.407 286 18184.76 51.15 52804.78 88888.00 2006-10-13 19:36:23.907 286 18184.86 51.11 52804.78 88888.00 2006-10-13 19:36:24.407 286 18184.87 51.07 52804.75 88888.00 2006-10-13 19:36:24.907 286 18184.87 51.09 52804.68 88888.00 2006-10-13 19:36:25.407 286 18184.89 51.10 52804.50 88888.00 2006-10-13 19:36:25.907 286 18184.89 51.05 52804.35 88888.00 2006-10-13 19:36:26.407 286 18184.85 51.06 52804.35 88888.00 2006-10-13 19:36:26.907 286 18184.91 51.07 52804.36 88888.00 2006-10-13 19:36:27.407 286 18184.91 51.09 52804.49 88888.00 2006-10-13 19:36:27.907 286 18184.99 50.99 52804.46 88888.00 2006-10-13 19:36:28.407 286 18184.99 50.92 52804.39 88888.00 2006-10-13 19:36:28.907 286 18185.02 50.88 52804.48 88888.00 2006-10-13 19:36:29.407 286 18185.02 50.79 52804.41 88888.00 2006-10-13 19:36:29.907 286 18185.01 50.75 52804.41 88888.00 2006-10-13 19:36:30.407 286 18185.04 50.66 52804.48 88888.00 2006-10-13 19:36:30.907 286 18185.15 50.61 52804.46 88888.00 2006-10-13 19:36:31.407 286 18185.11 50.48 52804.44 88888.00 2006-10-13 19:36:31.907 286 18185.02 50.42 52804.41 88888.00 2006-10-13 19:36:32.407 286 18184.85 50.29 52804.44 88888.00 2006-10-13 19:36:32.907 286 18184.89 50.16 52804.41 88888.00 2006-10-13 19:36:33.407 286 18184.89 50.06 52804.40 88888.00 2006-10-13 19:36:33.907 286 18184.85 49.99 52804.44 88888.00 2006-10-13 19:36:34.407 286 18184.93 50.00 52804.38 88888.00 2006-10-13 19:36:34.907 286 18184.98 50.02 52804.35 88888.00 2006-10-13 19:36:35.407 286 18184.85 49.92 52804.41 88888.00 2006-10-13 19:36:35.907 286 18184.94 49.86 52804.50 88888.00 2006-10-13 19:36:36.407 286 18184.99 49.78 52804.44 88888.00 2006-10-13 19:36:36.907 286 18184.90 49.76 52804.34 88888.00 2006-10-13 19:36:37.407 286 18184.86 49.70 52804.35 88888.00 2006-10-13 19:36:37.907 286 18184.91 49.75 52804.24 88888.00 2006-10-13 19:36:38.407 286 18185.03 49.77 52804.17 88888.00 2006-10-13 19:36:38.907 286 18185.11 49.75 52804.17 88888.00 2006-10-13 19:36:39.407 286 18185.13 49.74 52804.33 88888.00 2006-10-13 19:36:39.907 286 18185.20 49.75 52804.25 88888.00 2006-10-13 19:36:40.407 286 18185.21 49.82 52804.24 88888.00 2006-10-13 19:36:40.907 286 18185.29 49.80 52804.28 88888.00 2006-10-13 19:36:41.407 286 18185.34 49.78 52804.23 88888.00 2006-10-13 19:36:41.907 286 18185.26 49.83 52804.25 88888.00 2006-10-13 19:36:42.407 286 18185.39 49.98 52804.28 88888.00 2006-10-13 19:36:42.907 286 18185.40 50.11 52804.24 88888.00 2006-10-13 19:36:43.407 286 18185.40 50.07 52804.30 88888.00 2006-10-13 19:36:43.907 286 18185.37 50.08 52804.43 88888.00 2006-10-13 19:36:44.407 286 18185.37 50.11 52804.45 88888.00 2006-10-13 19:36:44.907 286 18185.47 50.18 52804.53 88888.00 2006-10-13 19:36:45.407 286 18185.44 50.17 52804.62 88888.00 2006-10-13 19:36:45.907 286 18185.36 50.22 52804.68 88888.00 2006-10-13 19:36:46.407 286 18185.47 50.18 52804.86 88888.00 2006-10-13 19:36:46.907 286 18185.35 50.20 52804.92 88888.00 2006-10-13 19:36:47.407 286 18185.07 50.15 52804.87 88888.00 2006-10-13 19:36:47.907 286 18184.97 50.02 52805.05 88888.00 2006-10-13 19:36:48.407 286 18184.79 49.95 52805.09 88888.00 2006-10-13 19:36:48.907 286 18184.66 49.85 52805.30 88888.00 2006-10-13 19:36:49.407 286 18184.39 49.75 52805.39 88888.00 2006-10-13 19:36:49.907 286 18184.10 49.64 52805.51 88888.00 2006-10-13 19:36:50.407 286 18183.83 49.54 52805.61 88888.00 2006-10-13 19:36:50.907 286 18183.76 49.46 52805.68 88888.00 2006-10-13 19:36:51.407 286 18183.48 49.43 52805.71 88888.00 2006-10-13 19:36:51.907 286 18183.33 49.39 52805.68 88888.00 2006-10-13 19:36:52.407 286 18183.13 49.32 52805.73 88888.00 2006-10-13 19:36:52.907 286 18182.98 49.23 52805.69 88888.00 2006-10-13 19:36:53.407 286 18182.72 49.21 52805.76 88888.00 2006-10-13 19:36:53.907 286 18182.59 49.19 52805.76 88888.00 2006-10-13 19:36:54.407 286 18182.49 49.10 52805.77 88888.00 2006-10-13 19:36:54.907 286 18182.46 49.13 52805.77 88888.00 2006-10-13 19:36:55.407 286 18182.48 48.98 52805.84 88888.00 2006-10-13 19:36:55.907 286 18182.27 48.87 52805.84 88888.00 2006-10-13 19:36:56.407 286 18182.31 48.80 52806.00 88888.00 2006-10-13 19:36:56.907 286 18182.32 48.76 52805.91 88888.00 2006-10-13 19:36:57.407 286 18182.29 48.74 52805.96 88888.00 2006-10-13 19:36:57.907 286 18182.24 48.76 52805.87 88888.00 2006-10-13 19:36:58.407 286 18182.28 48.70 52805.67 88888.00 2006-10-13 19:36:58.907 286 18182.20 48.68 52805.76 88888.00 2006-10-13 19:36:59.407 286 18182.09 48.69 52805.85 88888.00 2006-10-13 19:36:59.907 286 18182.05 48.69 52805.88 88888.00 2006-10-13 19:37:00.407 286 18182.04 48.66 52805.95 88888.00 2006-10-13 19:37:00.907 286 18182.05 48.63 52806.09 88888.00 2006-10-13 19:37:01.407 286 18182.05 48.66 52806.17 88888.00 2006-10-13 19:37:01.907 286 18181.97 48.65 52806.20 88888.00 2006-10-13 19:37:02.407 286 18181.95 48.73 52806.10 88888.00 2006-10-13 19:37:02.907 286 18181.81 48.68 52806.20 88888.00 2006-10-13 19:37:03.407 286 18181.76 48.67 52806.22 88888.00 2006-10-13 19:37:03.907 286 18181.54 48.70 52806.35 88888.00 2006-10-13 19:37:04.407 286 18181.54 48.68 52806.43 88888.00 2006-10-13 19:37:04.907 286 18181.46 48.78 52806.53 88888.00 2006-10-13 19:37:05.407 286 18181.46 48.87 52806.41 88888.00 2006-10-13 19:37:05.907 286 18181.23 48.86 52806.44 88888.00 2006-10-13 19:37:06.407 286 18181.09 48.96 52806.53 88888.00 2006-10-13 19:37:06.907 286 18180.94 48.96 52806.64 88888.00 2006-10-13 19:37:07.407 286 18180.72 48.96 52806.82 88888.00 2006-10-13 19:37:07.907 286 18180.66 48.94 52806.97 88888.00 2006-10-13 19:37:08.407 286 18180.48 48.89 52806.95 88888.00 2006-10-13 19:37:08.907 286 18180.15 48.83 52807.04 88888.00 2006-10-13 19:37:09.407 286 18179.98 48.83 52807.26 88888.00 2006-10-13 19:37:09.907 286 18179.77 48.75 52807.26 88888.00 2006-10-13 19:37:10.407 286 18179.65 48.74 52807.26 88888.00 2006-10-13 19:37:10.907 286 18179.54 48.68 52807.38 88888.00 2006-10-13 19:37:11.407 286 18179.43 48.50 52807.49 88888.00 2006-10-13 19:37:11.907 286 18179.25 48.42 52807.49 88888.00 2006-10-13 19:37:12.407 286 18179.09 48.33 52807.41 88888.00 2006-10-13 19:37:12.907 286 18178.97 48.22 52807.39 88888.00 2006-10-13 19:37:13.407 286 18178.94 48.12 52807.42 88888.00 2006-10-13 19:37:13.907 286 18178.77 48.04 52807.48 88888.00 2006-10-13 19:37:14.407 286 18178.66 47.91 52807.37 88888.00 2006-10-13 19:37:14.907 286 18178.72 47.78 52807.41 88888.00 2006-10-13 19:37:15.407 286 18178.59 47.77 52807.38 88888.00 2006-10-13 19:37:15.907 286 18178.42 47.69 52807.27 88888.00 2006-10-13 19:37:16.407 286 18178.41 47.64 52807.24 88888.00 2006-10-13 19:37:16.907 286 18178.47 47.55 52807.22 88888.00 2006-10-13 19:37:17.407 286 18178.33 47.50 52807.25 88888.00 2006-10-13 19:37:17.907 286 18178.34 47.52 52807.23 88888.00 2006-10-13 19:37:18.407 286 18178.36 47.51 52807.25 88888.00 2006-10-13 19:37:18.907 286 18178.38 47.52 52807.23 88888.00 2006-10-13 19:37:19.407 286 18178.47 47.58 52807.18 88888.00 2006-10-13 19:37:19.907 286 18178.46 47.68 52807.22 88888.00 2006-10-13 19:37:20.407 286 18178.36 47.81 52807.10 88888.00 2006-10-13 19:37:20.907 286 18178.29 47.82 52807.10 88888.00 2006-10-13 19:37:21.407 286 18178.33 47.95 52807.01 88888.00 2006-10-13 19:37:21.907 286 18178.30 48.11 52807.01 88888.00 2006-10-13 19:37:22.407 286 18178.42 48.23 52807.25 88888.00 2006-10-13 19:37:22.907 286 18178.40 48.37 52807.17 88888.00 2006-10-13 19:37:23.407 286 18178.35 48.53 52807.05 88888.00 2006-10-13 19:37:23.907 286 18178.37 48.50 52807.13 88888.00 2006-10-13 19:37:24.407 286 18178.26 48.64 52807.25 88888.00 2006-10-13 19:37:24.907 286 18178.30 48.70 52807.30 88888.00 2006-10-13 19:37:25.407 286 18178.15 48.77 52807.37 88888.00 2006-10-13 19:37:25.907 286 18178.09 48.85 52807.48 88888.00 2006-10-13 19:37:26.407 286 18177.98 48.88 52807.53 88888.00 2006-10-13 19:37:26.907 286 18177.97 48.94 52807.52 88888.00 2006-10-13 19:37:27.407 286 18177.96 48.97 52807.68 88888.00 2006-10-13 19:37:27.907 286 18177.84 48.94 52807.82 88888.00 2006-10-13 19:37:28.407 286 18177.74 48.95 52807.75 88888.00 2006-10-13 19:37:28.907 286 18177.75 48.87 52807.76 88888.00 2006-10-13 19:37:29.407 286 18177.65 48.89 52807.84 88888.00 2006-10-13 19:37:29.907 286 18177.59 48.86 52807.75 88888.00 2006-10-13 19:37:30.407 286 18177.33 48.73 52807.77 88888.00 2006-10-13 19:37:30.907 286 18177.31 48.67 52807.75 88888.00 2006-10-13 19:37:31.407 286 18177.17 48.58 52807.80 88888.00 2006-10-13 19:37:31.907 286 18177.04 48.59 52807.84 88888.00 2006-10-13 19:37:32.407 286 18177.07 48.62 52807.88 88888.00 2006-10-13 19:37:32.907 286 18176.93 48.64 52807.87 88888.00 2006-10-13 19:37:33.407 286 18176.87 48.62 52807.88 88888.00 2006-10-13 19:37:33.907 286 18176.81 48.65 52807.86 88888.00 2006-10-13 19:37:34.407 286 18176.78 48.58 52807.86 88888.00 2006-10-13 19:37:34.907 286 18176.76 48.59 52807.88 88888.00 2006-10-13 19:37:35.407 286 18176.78 48.65 52807.76 88888.00 2006-10-13 19:37:35.907 286 18176.74 48.62 52807.70 88888.00 2006-10-13 19:37:36.407 286 18176.75 48.70 52807.69 88888.00 2006-10-13 19:37:36.907 286 18176.68 48.75 52807.66 88888.00 2006-10-13 19:37:37.407 286 18176.64 48.71 52807.70 88888.00 2006-10-13 19:37:37.907 286 18176.58 48.82 52807.63 88888.00 2006-10-13 19:37:38.407 286 18176.54 49.02 52807.52 88888.00 2006-10-13 19:37:38.907 286 18176.66 49.04 52807.45 88888.00 2006-10-13 19:37:39.407 286 18176.75 49.01 52807.47 88888.00 2006-10-13 19:37:39.907 286 18177.01 49.05 52807.43 88888.00 2006-10-13 19:37:40.407 286 18177.09 49.10 52807.47 88888.00 2006-10-13 19:37:40.907 286 18177.11 49.02 52807.39 88888.00 2006-10-13 19:37:41.407 286 18177.12 48.99 52807.40 88888.00 2006-10-13 19:37:41.907 286 18177.22 49.03 52807.38 88888.00 2006-10-13 19:37:42.407 286 18177.34 49.04 52807.46 88888.00 2006-10-13 19:37:42.907 286 18177.33 49.14 52807.55 88888.00 2006-10-13 19:37:43.407 286 18177.38 49.14 52807.47 88888.00 2006-10-13 19:37:43.907 286 18177.39 49.10 52807.37 88888.00 2006-10-13 19:37:44.407 286 18177.60 49.11 52807.29 88888.00 2006-10-13 19:37:44.907 286 18177.55 49.09 52807.29 88888.00 2006-10-13 19:37:45.407 286 18177.54 49.09 52807.33 88888.00 2006-10-13 19:37:45.907 286 18177.53 49.02 52807.41 88888.00 2006-10-13 19:37:46.407 286 18177.58 49.06 52807.36 88888.00 2006-10-13 19:37:46.907 286 18177.61 48.99 52807.26 88888.00 2006-10-13 19:37:47.407 286 18177.59 48.99 52807.27 88888.00 2006-10-13 19:37:47.907 286 18177.63 49.01 52807.22 88888.00 2006-10-13 19:37:48.407 286 18177.69 49.13 52807.10 88888.00 2006-10-13 19:37:48.907 286 18177.57 49.11 52807.12 88888.00 2006-10-13 19:37:49.407 286 18177.54 49.10 52807.24 88888.00 2006-10-13 19:37:49.907 286 18177.51 49.13 52807.40 88888.00 2006-10-13 19:37:50.407 286 18177.55 49.07 52807.45 88888.00 2006-10-13 19:37:50.907 286 18177.45 49.07 52807.46 88888.00 2006-10-13 19:37:51.407 286 18177.44 49.17 52807.37 88888.00 2006-10-13 19:37:51.907 286 18177.30 49.26 52807.24 88888.00 2006-10-13 19:37:52.407 286 18177.32 49.36 52807.22 88888.00 2006-10-13 19:37:52.907 286 18177.39 49.36 52807.12 88888.00 2006-10-13 19:37:53.407 286 18177.32 49.42 52807.11 88888.00 2006-10-13 19:37:53.907 286 18177.34 49.51 52807.23 88888.00 2006-10-13 19:37:54.407 286 18177.36 49.52 52807.19 88888.00 2006-10-13 19:37:54.907 286 18177.28 49.50 52807.16 88888.00 2006-10-13 19:37:55.407 286 18177.27 49.52 52807.05 88888.00 2006-10-13 19:37:55.907 286 18177.29 49.45 52807.02 88888.00 2006-10-13 19:37:56.407 286 18177.39 49.37 52807.14 88888.00 2006-10-13 19:37:56.907 286 18177.43 49.26 52807.14 88888.00 2006-10-13 19:37:57.407 286 18177.37 49.17 52806.96 88888.00 2006-10-13 19:37:57.907 286 18177.48 49.07 52806.80 88888.00 2006-10-13 19:37:58.407 286 18177.62 49.01 52806.66 88888.00 2006-10-13 19:37:58.907 286 18177.66 49.01 52806.68 88888.00 2006-10-13 19:37:59.407 286 18177.75 49.06 52806.64 88888.00 2006-10-13 19:37:59.907 286 18177.75 48.96 52806.62 88888.00 2006-10-13 19:38:00.407 286 18177.84 48.91 52806.53 88888.00 2006-10-13 19:38:00.907 286 18178.04 48.89 52806.44 88888.00 2006-10-13 19:38:01.407 286 18178.17 48.88 52806.31 88888.00 2006-10-13 19:38:01.907 286 18178.30 48.77 52806.31 88888.00 2006-10-13 19:38:02.407 286 18178.38 48.75 52806.25 88888.00 2006-10-13 19:38:02.907 286 18178.46 48.78 52806.26 88888.00 2006-10-13 19:38:03.407 286 18178.41 48.77 52806.33 88888.00 2006-10-13 19:38:03.907 286 18178.39 48.72 52806.34 88888.00 2006-10-13 19:38:04.407 286 18178.53 48.71 52806.19 88888.00 2006-10-13 19:38:04.907 286 18178.68 48.71 52806.03 88888.00 2006-10-13 19:38:05.407 286 18178.82 48.79 52806.12 88888.00 2006-10-13 19:38:05.907 286 18178.95 48.86 52806.17 88888.00 2006-10-13 19:38:06.407 286 18179.03 48.96 52806.13 88888.00 2006-10-13 19:38:06.907 286 18179.23 48.99 52806.08 88888.00 2006-10-13 19:38:07.407 286 18179.48 49.09 52806.11 88888.00 2006-10-13 19:38:07.907 286 18179.61 49.16 52806.10 88888.00 2006-10-13 19:38:08.407 286 18179.58 49.29 52806.14 88888.00 2006-10-13 19:38:08.907 286 18179.51 49.32 52806.08 88888.00 2006-10-13 19:38:09.407 286 18179.71 49.39 52806.11 88888.00 2006-10-13 19:38:09.907 286 18179.90 49.55 52806.19 88888.00 2006-10-13 19:38:10.407 286 18179.94 49.68 52806.15 88888.00 2006-10-13 19:38:10.907 286 18180.04 49.75 52806.21 88888.00 2006-10-13 19:38:11.407 286 18180.08 49.80 52806.33 88888.00 2006-10-13 19:38:11.907 286 18180.09 49.87 52806.34 88888.00 2006-10-13 19:38:12.407 286 18180.10 49.91 52806.42 88888.00 2006-10-13 19:38:12.907 286 18180.11 49.90 52806.41 88888.00 2006-10-13 19:38:13.407 286 18180.11 49.91 52806.42 88888.00 2006-10-13 19:38:13.907 286 18180.14 49.95 52806.37 88888.00 2006-10-13 19:38:14.407 286 18180.03 49.91 52806.38 88888.00 2006-10-13 19:38:14.907 286 18180.12 49.90 52806.50 88888.00 2006-10-13 19:38:15.407 286 18180.25 49.80 52806.58 88888.00 2006-10-13 19:38:15.907 286 18180.27 49.79 52806.57 88888.00 2006-10-13 19:38:16.407 286 18180.20 49.79 52806.54 88888.00 2006-10-13 19:38:16.907 286 18180.16 49.76 52806.58 88888.00 2006-10-13 19:38:17.407 286 18180.09 49.70 52806.50 88888.00 2006-10-13 19:38:17.907 286 18180.04 49.58 52806.44 88888.00 2006-10-13 19:38:18.407 286 18180.03 49.49 52806.53 88888.00 2006-10-13 19:38:18.907 286 18180.03 49.51 52806.46 88888.00 2006-10-13 19:38:19.407 286 18180.07 49.47 52806.42 88888.00 2006-10-13 19:38:19.907 286 18180.09 49.36 52806.36 88888.00 2006-10-13 19:38:20.407 286 18180.00 49.26 52806.24 88888.00 2006-10-13 19:38:20.907 286 18179.98 49.25 52806.30 88888.00 2006-10-13 19:38:21.407 286 18179.98 49.19 52806.20 88888.00 2006-10-13 19:38:21.907 286 18179.87 49.20 52806.21 88888.00 2006-10-13 19:38:22.407 286 18179.87 49.09 52806.26 88888.00 2006-10-13 19:38:22.907 286 18179.87 48.99 52806.21 88888.00 2006-10-13 19:38:23.407 286 18179.93 48.94 52806.08 88888.00 2006-10-13 19:38:23.907 286 18180.02 48.80 52806.12 88888.00 2006-10-13 19:38:24.407 286 18180.04 48.72 52806.20 88888.00 2006-10-13 19:38:24.907 286 18180.05 48.71 52806.07 88888.00 2006-10-13 19:38:25.407 286 18180.08 48.74 52806.02 88888.00 2006-10-13 19:38:25.907 286 18180.12 48.70 52806.00 88888.00 2006-10-13 19:38:26.407 286 18180.04 48.59 52805.90 88888.00 2006-10-13 19:38:26.907 286 18180.16 48.48 52805.77 88888.00 2006-10-13 19:38:27.407 286 18180.26 48.35 52805.65 88888.00 2006-10-13 19:38:27.907 286 18180.23 48.36 52805.53 88888.00 2006-10-13 19:38:28.407 286 18180.25 48.36 52805.48 88888.00 2006-10-13 19:38:28.907 286 18180.35 48.31 52805.43 88888.00 2006-10-13 19:38:29.407 286 18180.57 48.35 52805.45 88888.00 2006-10-13 19:38:29.907 286 18180.56 48.31 52805.48 88888.00 2006-10-13 19:38:30.407 286 18180.57 48.23 52805.43 88888.00 2006-10-13 19:38:30.907 286 18180.69 48.11 52805.48 88888.00 2006-10-13 19:38:31.407 286 18180.75 48.10 52805.45 88888.00 2006-10-13 19:38:31.907 286 18180.80 48.19 52805.44 88888.00 2006-10-13 19:38:32.407 286 18180.84 48.30 52805.53 88888.00 2006-10-13 19:38:32.907 286 18180.94 48.19 52805.48 88888.00 2006-10-13 19:38:33.407 286 18180.94 48.15 52805.33 88888.00 2006-10-13 19:38:33.907 286 18180.96 48.23 52805.39 88888.00 2006-10-13 19:38:34.407 286 18180.98 48.28 52805.40 88888.00 2006-10-13 19:38:34.907 286 18181.00 48.32 52805.34 88888.00 2006-10-13 19:38:35.407 286 18181.11 48.33 52805.29 88888.00 2006-10-13 19:38:35.907 286 18181.17 48.34 52805.50 88888.00 2006-10-13 19:38:36.407 286 18181.01 48.35 52805.57 88888.00 2006-10-13 19:38:36.907 286 18181.12 48.29 52805.71 88888.00 2006-10-13 19:38:37.407 286 18181.24 48.28 52805.81 88888.00 2006-10-13 19:38:37.907 286 18181.13 48.28 52805.79 88888.00 2006-10-13 19:38:38.407 286 18181.23 48.29 52805.66 88888.00 2006-10-13 19:38:38.907 286 18181.16 48.23 52805.66 88888.00 2006-10-13 19:38:39.407 286 18181.21 48.30 52805.79 88888.00 2006-10-13 19:38:39.907 286 18181.25 48.32 52805.87 88888.00 2006-10-13 19:38:40.407 286 18181.25 48.29 52805.85 88888.00 2006-10-13 19:38:40.907 286 18181.27 48.35 52805.81 88888.00 2006-10-13 19:38:41.407 286 18181.31 48.40 52805.83 88888.00 2006-10-13 19:38:41.907 286 18181.28 48.39 52805.97 88888.00 2006-10-13 19:38:42.407 286 18181.23 48.35 52805.98 88888.00 2006-10-13 19:38:42.907 286 18181.11 48.40 52805.98 88888.00 2006-10-13 19:38:43.407 286 18181.01 48.44 52805.83 88888.00 2006-10-13 19:38:43.907 286 18180.88 48.41 52805.80 88888.00 2006-10-13 19:38:44.407 286 18180.86 48.33 52805.89 88888.00 2006-10-13 19:38:44.907 286 18180.79 48.21 52805.87 88888.00 2006-10-13 19:38:45.407 286 18180.83 48.28 52805.95 88888.00 2006-10-13 19:38:45.907 286 18180.85 48.21 52806.07 88888.00 2006-10-13 19:38:46.407 286 18180.72 48.13 52806.13 88888.00 2006-10-13 19:38:46.907 286 18180.58 48.12 52806.11 88888.00 2006-10-13 19:38:47.407 286 18180.54 48.12 52806.10 88888.00 2006-10-13 19:38:47.907 286 18180.49 48.08 52806.20 88888.00 2006-10-13 19:38:48.407 286 18180.43 48.04 52806.32 88888.00 2006-10-13 19:38:48.907 286 18180.32 48.04 52806.31 88888.00 2006-10-13 19:38:49.407 286 18180.21 47.99 52806.39 88888.00 2006-10-13 19:38:49.907 286 18180.13 47.89 52806.45 88888.00 2006-10-13 19:38:50.407 286 18180.14 47.87 52806.43 88888.00 2006-10-13 19:38:50.907 286 18180.14 47.78 52806.44 88888.00 2006-10-13 19:38:51.407 286 18180.09 47.77 52806.47 88888.00 2006-10-13 19:38:51.907 286 18180.09 47.74 52806.38 88888.00 2006-10-13 19:38:52.407 286 18179.97 47.68 52806.47 88888.00 2006-10-13 19:38:52.907 286 18179.90 47.64 52806.52 88888.00 2006-10-13 19:38:53.407 286 18180.07 47.58 52806.59 88888.00 2006-10-13 19:38:53.907 286 18179.92 47.49 52806.69 88888.00 2006-10-13 19:38:54.407 286 18179.60 47.41 52806.79 88888.00 2006-10-13 19:38:54.907 286 18179.61 47.35 52806.88 88888.00 2006-10-13 19:38:55.407 286 18179.61 47.39 52806.84 88888.00 2006-10-13 19:38:55.907 286 18179.54 47.46 52806.90 88888.00 2006-10-13 19:38:56.407 286 18179.48 47.40 52806.82 88888.00 2006-10-13 19:38:56.907 286 18179.54 47.33 52806.95 88888.00 2006-10-13 19:38:57.407 286 18179.65 47.32 52807.07 88888.00 2006-10-13 19:38:57.907 286 18179.36 47.35 52807.14 88888.00 2006-10-13 19:38:58.407 286 18179.31 47.35 52807.28 88888.00 2006-10-13 19:38:58.907 286 18179.38 47.36 52807.29 88888.00 2006-10-13 19:38:59.407 286 18179.25 47.39 52807.15 88888.00 2006-10-13 19:38:59.907 286 18179.12 47.38 52807.18 88888.00 2006-10-13 19:39:00.407 286 18179.06 47.44 52807.24 88888.00 2006-10-13 19:39:00.907 286 18179.09 47.46 52807.31 88888.00 2006-10-13 19:39:01.407 286 18179.00 47.34 52807.35 88888.00 2006-10-13 19:39:01.907 286 18178.86 47.29 52807.31 88888.00 2006-10-13 19:39:02.407 286 18178.90 47.18 52807.43 88888.00 2006-10-13 19:39:02.907 286 18178.85 47.12 52807.48 88888.00 2006-10-13 19:39:03.407 286 18178.84 47.08 52807.49 88888.00 2006-10-13 19:39:03.907 286 18178.81 46.94 52807.51 88888.00 2006-10-13 19:39:04.407 286 18178.73 46.85 52807.40 88888.00 2006-10-13 19:39:04.907 286 18178.75 46.83 52807.40 88888.00 2006-10-13 19:39:05.407 286 18178.77 46.78 52807.40 88888.00 2006-10-13 19:39:05.907 286 18178.85 46.61 52807.50 88888.00 2006-10-13 19:39:06.407 286 18178.91 46.63 52807.45 88888.00 2006-10-13 19:39:06.907 286 18178.79 46.58 52807.36 88888.00 2006-10-13 19:39:07.407 286 18178.75 46.55 52807.27 88888.00 2006-10-13 19:39:07.907 286 18178.78 46.46 52807.27 88888.00 2006-10-13 19:39:08.407 286 18178.64 46.42 52807.29 88888.00 2006-10-13 19:39:08.907 286 18178.50 46.50 52807.29 88888.00 2006-10-13 19:39:09.407 286 18178.69 46.47 52807.30 88888.00 2006-10-13 19:39:09.907 286 18178.81 46.45 52807.29 88888.00 2006-10-13 19:39:10.407 286 18178.91 46.40 52807.12 88888.00 2006-10-13 19:39:10.907 286 18179.02 46.36 52807.04 88888.00 2006-10-13 19:39:11.407 286 18179.03 46.44 52806.97 88888.00 2006-10-13 19:39:11.907 286 18179.11 46.49 52807.06 88888.00 2006-10-13 19:39:12.407 286 18179.29 46.56 52807.01 88888.00 2006-10-13 19:39:12.907 286 18179.33 46.59 52807.03 88888.00 2006-10-13 19:39:13.407 286 18179.29 46.54 52806.88 88888.00 2006-10-13 19:39:13.907 286 18179.35 46.59 52806.87 88888.00 2006-10-13 19:39:14.407 286 18179.51 46.80 52807.03 88888.00 2006-10-13 19:39:14.907 286 18179.47 46.94 52807.11 88888.00 2006-10-13 19:39:15.407 286 18179.37 47.09 52807.27 88888.00 2006-10-13 19:39:15.907 286 18179.45 47.13 52807.40 88888.00 2006-10-13 19:39:16.407 286 18179.48 47.26 52807.40 88888.00 2006-10-13 19:39:16.907 286 18179.54 47.44 52807.34 88888.00 2006-10-13 19:39:17.407 286 18179.58 47.58 52807.45 88888.00 2006-10-13 19:39:17.907 286 18179.53 47.63 52807.58 88888.00 2006-10-13 19:39:18.407 286 18179.38 47.77 52807.71 88888.00 2006-10-13 19:39:18.907 286 18179.21 47.83 52807.83 88888.00 2006-10-13 19:39:19.407 286 18179.16 47.85 52808.01 88888.00 2006-10-13 19:39:19.907 286 18179.04 47.84 52808.24 88888.00 2006-10-13 19:39:20.407 286 18178.85 47.86 52808.39 88888.00 2006-10-13 19:39:20.907 286 18178.73 47.85 52808.40 88888.00 2006-10-13 19:39:21.407 286 18178.70 47.87 52808.53 88888.00 2006-10-13 19:39:21.907 286 18178.70 47.83 52808.66 88888.00 2006-10-13 19:39:22.407 286 18178.59 47.77 52808.67 88888.00 2006-10-13 19:39:22.907 286 18178.50 47.67 52808.71 88888.00 2006-10-13 19:39:23.407 286 18178.53 47.59 52808.76 88888.00 2006-10-13 19:39:23.907 286 18178.46 47.52 52808.77 88888.00 2006-10-13 19:39:24.407 286 18178.10 47.34 52808.79 88888.00 2006-10-13 19:39:24.907 286 18177.95 47.25 52808.71 88888.00 2006-10-13 19:39:25.407 286 18177.97 47.16 52808.64 88888.00 2006-10-13 19:39:25.907 286 18178.07 47.09 52808.69 88888.00 2006-10-13 19:39:26.407 286 18177.88 47.02 52808.66 88888.00 2006-10-13 19:39:26.907 286 18177.77 46.95 52808.58 88888.00 2006-10-13 19:39:27.407 286 18177.77 46.90 52808.67 88888.00 2006-10-13 19:39:27.907 286 18177.77 46.90 52808.63 88888.00 2006-10-13 19:39:28.407 286 18177.68 46.98 52808.58 88888.00 2006-10-13 19:39:28.907 286 18177.73 46.92 52808.64 88888.00 2006-10-13 19:39:29.407 286 18177.72 46.85 52808.57 88888.00 2006-10-13 19:39:29.907 286 18177.73 46.83 52808.45 88888.00 2006-10-13 19:39:30.407 286 18177.84 46.81 52808.36 88888.00 2006-10-13 19:39:30.907 286 18177.99 46.84 52808.32 88888.00 2006-10-13 19:39:31.407 286 18177.94 46.91 52808.41 88888.00 2006-10-13 19:39:31.907 286 18178.02 46.94 52808.40 88888.00 2006-10-13 19:39:32.407 286 18178.12 46.95 52808.31 88888.00 2006-10-13 19:39:32.907 286 18178.16 47.01 52808.44 88888.00 2006-10-13 19:39:33.407 286 18178.21 47.06 52808.47 88888.00 2006-10-13 19:39:33.907 286 18178.18 47.07 52808.45 88888.00 2006-10-13 19:39:34.407 286 18178.08 47.17 52808.54 88888.00 2006-10-13 19:39:34.907 286 18178.20 47.18 52808.55 88888.00 2006-10-13 19:39:35.407 286 18178.16 47.19 52808.53 88888.00 2006-10-13 19:39:35.907 286 18178.12 47.14 52808.54 88888.00 2006-10-13 19:39:36.407 286 18178.17 47.08 52808.55 88888.00 2006-10-13 19:39:36.907 286 18178.14 47.09 52808.77 88888.00 2006-10-13 19:39:37.407 286 18178.08 47.11 52808.82 88888.00 2006-10-13 19:39:37.907 286 18177.97 47.01 52808.78 88888.00 2006-10-13 19:39:38.407 286 18177.86 46.96 52808.77 88888.00 2006-10-13 19:39:38.907 286 18177.91 46.89 52808.85 88888.00 2006-10-13 19:39:39.407 286 18177.88 46.85 52808.93 88888.00 2006-10-13 19:39:39.907 286 18177.71 46.79 52808.88 88888.00 2006-10-13 19:39:40.407 286 18177.76 46.69 52808.82 88888.00 2006-10-13 19:39:40.907 286 18177.85 46.59 52808.70 88888.00 2006-10-13 19:39:41.407 286 18177.77 46.54 52808.71 88888.00 2006-10-13 19:39:41.907 286 18177.63 46.50 52808.77 88888.00 2006-10-13 19:39:42.407 286 18177.66 46.46 52808.61 88888.00 2006-10-13 19:39:42.907 286 18177.45 46.56 52808.58 88888.00 2006-10-13 19:39:43.407 286 18177.31 46.59 52808.54 88888.00 2006-10-13 19:39:43.907 286 18177.31 46.63 52808.45 88888.00 2006-10-13 19:39:44.407 286 18177.30 46.63 52808.43 88888.00 2006-10-13 19:39:44.907 286 18177.19 46.64 52808.40 88888.00 2006-10-13 19:39:45.407 286 18177.33 46.63 52808.39 88888.00 2006-10-13 19:39:45.907 286 18177.45 46.79 52808.41 88888.00 2006-10-13 19:39:46.407 286 18177.47 46.89 52808.38 88888.00 2006-10-13 19:39:46.907 286 18177.49 46.97 52808.35 88888.00 2006-10-13 19:39:47.407 286 18177.62 46.96 52808.30 88888.00 2006-10-13 19:39:47.907 286 18177.74 46.96 52808.26 88888.00 2006-10-13 19:39:48.407 286 18177.61 46.96 52808.29 88888.00 2006-10-13 19:39:48.907 286 18177.69 47.00 52808.28 88888.00 2006-10-13 19:39:49.407 286 18177.64 47.04 52808.38 88888.00 2006-10-13 19:39:49.907 286 18177.55 47.05 52808.39 88888.00 2006-10-13 19:39:50.407 286 18177.54 47.15 52808.46 88888.00 2006-10-13 19:39:50.907 286 18177.50 47.16 52808.52 88888.00 2006-10-13 19:39:51.407 286 18177.51 47.12 52808.28 88888.00 2006-10-13 19:39:51.907 286 18177.51 47.04 52808.21 88888.00 2006-10-13 19:39:52.407 286 18177.51 46.90 52808.18 88888.00 2006-10-13 19:39:52.907 286 18177.40 46.86 52808.18 88888.00 2006-10-13 19:39:53.407 286 18177.22 46.70 52808.27 88888.00 2006-10-13 19:39:53.907 286 18177.20 46.54 52808.26 88888.00 2006-10-13 19:39:54.407 286 18177.12 46.32 52808.29 88888.00 2006-10-13 19:39:54.907 286 18177.16 46.03 52808.42 88888.00 2006-10-13 19:39:55.407 286 18177.16 45.83 52808.38 88888.00 2006-10-13 19:39:55.907 286 18177.04 45.72 52808.27 88888.00 2006-10-13 19:39:56.407 286 18176.97 45.66 52808.39 88888.00 2006-10-13 19:39:56.907 286 18176.92 45.47 52808.39 88888.00 2006-10-13 19:39:57.407 286 18176.90 45.34 52808.47 88888.00 2006-10-13 19:39:57.907 286 18176.81 45.24 52808.46 88888.00 2006-10-13 19:39:58.407 286 18176.67 45.16 52808.53 88888.00 2006-10-13 19:39:58.907 286 18176.41 45.09 52808.61 88888.00 2006-10-13 19:39:59.407 286 18176.34 45.05 52808.69 88888.00 2006-10-13 19:39:59.907 286 18176.19 45.05 52808.69 88888.00 2006-10-13 19:40:00.407 286 18176.09 45.04 52808.85 88888.00 2006-10-13 19:40:00.907 286 18176.10 44.98 52808.86 88888.00 2006-10-13 19:40:01.407 286 18176.10 44.99 52808.71 88888.00 2006-10-13 19:40:01.907 286 18176.18 45.06 52808.76 88888.00 2006-10-13 19:40:02.407 286 18176.06 45.11 52808.76 88888.00 2006-10-13 19:40:02.907 286 18176.00 45.20 52808.75 88888.00 2006-10-13 19:40:03.407 286 18175.99 45.20 52808.79 88888.00 2006-10-13 19:40:03.907 286 18175.91 45.21 52808.79 88888.00 2006-10-13 19:40:04.407 286 18175.78 45.23 52808.78 88888.00 2006-10-13 19:40:04.907 286 18175.79 45.20 52808.89 88888.00 2006-10-13 19:40:05.407 286 18175.65 45.30 52808.88 88888.00 2006-10-13 19:40:05.907 286 18175.42 45.35 52808.85 88888.00 2006-10-13 19:40:06.407 286 18175.35 45.32 52808.89 88888.00 2006-10-13 19:40:06.907 286 18175.40 45.28 52809.05 88888.00 2006-10-13 19:40:07.407 286 18175.31 45.16 52809.07 88888.00 2006-10-13 19:40:07.907 286 18175.20 45.14 52809.16 88888.00 2006-10-13 19:40:08.407 286 18174.98 45.21 52809.22 88888.00 2006-10-13 19:40:08.907 286 18174.82 45.18 52809.24 88888.00 2006-10-13 19:40:09.407 286 18174.80 45.11 52809.37 88888.00 2006-10-13 19:40:09.907 286 18174.69 45.01 52809.40 88888.00 2006-10-13 19:40:10.407 286 18174.55 44.83 52809.42 88888.00 2006-10-13 19:40:10.907 286 18174.44 44.65 52809.33 88888.00 2006-10-13 19:40:11.407 286 18174.24 44.48 52809.25 88888.00 2006-10-13 19:40:11.907 286 18174.13 44.42 52809.35 88888.00 2006-10-13 19:40:12.407 286 18174.01 44.42 52809.24 88888.00 2006-10-13 19:40:12.907 286 18173.91 44.41 52809.25 88888.00 2006-10-13 19:40:13.407 286 18173.77 44.48 52809.24 88888.00 2006-10-13 19:40:13.907 286 18173.68 44.45 52809.14 88888.00 2006-10-13 19:40:14.407 286 18173.67 44.44 52809.15 88888.00 2006-10-13 19:40:14.907 286 18173.67 44.50 52809.10 88888.00 2006-10-13 19:40:15.407 286 18173.63 44.48 52808.98 88888.00 2006-10-13 19:40:15.907 286 18173.50 44.45 52808.93 88888.00 2006-10-13 19:40:16.407 286 18173.62 44.50 52808.70 88888.00 2006-10-13 19:40:16.907 286 18173.62 44.53 52808.63 88888.00 2006-10-13 19:40:17.407 286 18173.61 44.62 52808.63 88888.00 2006-10-13 19:40:17.907 286 18173.57 44.65 52808.71 88888.00 2006-10-13 19:40:18.407 286 18173.62 44.68 52808.64 88888.00 2006-10-13 19:40:18.907 286 18173.78 44.71 52808.53 88888.00 2006-10-13 19:40:19.407 286 18173.93 44.73 52808.49 88888.00 2006-10-13 19:40:19.907 286 18173.96 44.73 52808.45 88888.00 2006-10-13 19:40:20.407 286 18173.85 44.84 52808.51 88888.00 2006-10-13 19:40:20.907 286 18173.88 44.94 52808.53 88888.00 2006-10-13 19:40:21.407 286 18173.85 44.96 52808.58 88888.00 2006-10-13 19:40:21.907 286 18173.86 44.96 52808.44 88888.00 2006-10-13 19:40:22.407 286 18173.88 44.97 52808.35 88888.00 2006-10-13 19:40:22.907 286 18173.82 44.87 52808.43 88888.00 2006-10-13 19:40:23.407 286 18173.89 44.77 52808.53 88888.00 2006-10-13 19:40:23.907 286 18173.96 44.62 52808.65 88888.00 2006-10-13 19:40:24.407 286 18173.83 44.56 52808.69 88888.00 2006-10-13 19:40:24.907 286 18173.74 44.50 52808.71 88888.00 2006-10-13 19:40:25.407 286 18173.62 44.35 52808.81 88888.00 2006-10-13 19:40:25.907 286 18173.51 44.20 52809.04 88888.00 2006-10-13 19:40:26.407 286 18173.49 44.06 52809.01 88888.00 2006-10-13 19:40:26.907 286 18173.40 43.97 52809.01 88888.00 2006-10-13 19:40:27.407 286 18173.21 43.85 52809.00 88888.00 2006-10-13 19:40:27.907 286 18173.21 43.91 52809.13 88888.00 2006-10-13 19:40:28.407 286 18173.23 43.94 52809.14 88888.00 2006-10-13 19:40:28.907 286 18173.14 43.99 52809.10 88888.00 2006-10-13 19:40:29.407 286 18172.95 43.99 52809.15 88888.00 2006-10-13 19:40:29.907 286 18172.85 43.89 52809.21 88888.00 2006-10-13 19:40:30.407 286 18172.83 43.90 52809.31 88888.00 2006-10-13 19:40:30.907 286 18172.75 44.01 52809.29 88888.00 2006-10-13 19:40:31.407 286 18172.66 44.01 52809.24 88888.00 2006-10-13 19:40:31.907 286 18172.62 44.12 52809.36 88888.00 2006-10-13 19:40:32.407 286 18172.52 44.28 52809.51 88888.00 2006-10-13 19:40:32.907 286 18172.54 44.31 52809.50 88888.00 2006-10-13 19:40:33.407 286 18172.49 44.40 52809.52 88888.00 2006-10-13 19:40:33.907 286 18172.51 44.43 52809.63 88888.00 2006-10-13 19:40:34.407 286 18172.42 44.44 52809.65 88888.00 2006-10-13 19:40:34.907 286 18172.38 44.51 52809.61 88888.00 2006-10-13 19:40:35.407 286 18172.34 44.58 52809.73 88888.00 2006-10-13 19:40:35.907 286 18172.44 44.67 52809.62 88888.00 2006-10-13 19:40:36.407 286 18172.37 44.75 52809.63 88888.00 2006-10-13 19:40:36.907 286 18172.29 44.80 52809.77 88888.00 2006-10-13 19:40:37.407 286 18172.33 44.83 52809.75 88888.00 2006-10-13 19:40:37.907 286 18172.33 44.78 52809.74 88888.00 2006-10-13 19:40:38.407 286 18172.34 44.66 52809.73 88888.00 2006-10-13 19:40:38.907 286 18172.22 44.71 52809.77 88888.00 2006-10-13 19:40:39.407 286 18172.25 44.76 52809.80 88888.00 2006-10-13 19:40:39.907 286 18172.15 44.76 52809.81 88888.00 2006-10-13 19:40:40.407 286 18171.99 44.83 52809.83 88888.00 2006-10-13 19:40:40.907 286 18172.02 44.79 52809.92 88888.00 2006-10-13 19:40:41.407 286 18171.99 44.59 52809.91 88888.00 2006-10-13 19:40:41.907 286 18171.90 44.50 52809.82 88888.00 2006-10-13 19:40:42.407 286 18171.76 44.44 52809.89 88888.00 2006-10-13 19:40:42.907 286 18171.65 44.50 52809.87 88888.00 2006-10-13 19:40:43.407 286 18171.58 44.52 52809.85 88888.00 2006-10-13 19:40:43.907 286 18171.62 44.54 52809.85 88888.00 2006-10-13 19:40:44.407 286 18171.53 44.53 52809.79 88888.00 2006-10-13 19:40:44.907 286 18171.55 44.49 52809.79 88888.00 2006-10-13 19:40:45.407 286 18171.60 44.54 52809.75 88888.00 2006-10-13 19:40:45.907 286 18171.80 44.56 52809.72 88888.00 2006-10-13 19:40:46.407 286 18171.78 44.63 52809.80 88888.00 2006-10-13 19:40:46.907 286 18171.74 44.54 52809.78 88888.00 2006-10-13 19:40:47.407 286 18171.64 44.55 52809.67 88888.00 2006-10-13 19:40:47.907 286 18171.51 44.55 52809.51 88888.00 2006-10-13 19:40:48.407 286 18171.62 44.67 52809.52 88888.00 2006-10-13 19:40:48.907 286 18171.58 44.76 52809.54 88888.00 2006-10-13 19:40:49.407 286 18171.74 44.80 52809.54 88888.00 2006-10-13 19:40:49.907 286 18171.85 44.81 52809.56 88888.00 2006-10-13 19:40:50.407 286 18171.82 44.81 52809.54 88888.00 2006-10-13 19:40:50.907 286 18171.97 44.85 52809.56 88888.00 2006-10-13 19:40:51.407 286 18172.13 44.87 52809.44 88888.00 2006-10-13 19:40:51.907 286 18172.30 44.88 52809.21 88888.00 2006-10-13 19:40:52.407 286 18172.40 44.90 52809.13 88888.00 2006-10-13 19:40:52.907 286 18172.50 44.83 52809.19 88888.00 2006-10-13 19:40:53.407 286 18172.62 44.92 52809.10 88888.00 2006-10-13 19:40:53.907 286 18172.69 45.03 52808.97 88888.00 2006-10-13 19:40:54.407 286 18172.85 45.10 52808.96 88888.00 2006-10-13 19:40:54.907 286 18172.82 45.17 52808.89 88888.00 2006-10-13 19:40:55.407 286 18173.02 45.21 52808.73 88888.00 2006-10-13 19:40:55.907 286 18173.14 45.31 52808.69 88888.00 2006-10-13 19:40:56.407 286 18173.26 45.30 52808.63 88888.00 2006-10-13 19:40:56.907 286 18173.51 45.33 52808.59 88888.00 2006-10-13 19:40:57.407 286 18173.59 45.41 52808.55 88888.00 2006-10-13 19:40:57.907 286 18173.74 45.54 52808.44 88888.00 2006-10-13 19:40:58.407 286 18173.75 45.65 52808.40 88888.00 2006-10-13 19:40:58.907 286 18173.94 45.65 52808.31 88888.00 2006-10-13 19:40:59.407 286 18174.18 45.70 52808.27 88888.00 2006-10-13 19:40:59.907 286 18174.25 45.64 52808.32 88888.00 2006-10-13 19:41:00.407 286 18174.35 45.59 52808.39 88888.00 2006-10-13 19:41:00.907 286 18174.32 45.49 52808.42 88888.00 2006-10-13 19:41:01.407 286 18174.47 45.48 52808.46 88888.00 2006-10-13 19:41:01.907 286 18174.69 45.53 52808.47 88888.00 2006-10-13 19:41:02.407 286 18174.81 45.58 52808.50 88888.00 2006-10-13 19:41:02.907 286 18174.79 45.52 52808.53 88888.00 2006-10-13 19:41:03.407 286 18174.84 45.40 52808.50 88888.00 2006-10-13 19:41:03.907 286 18174.78 45.35 52808.51 88888.00 2006-10-13 19:41:04.407 286 18174.89 45.18 52808.49 88888.00 2006-10-13 19:41:04.907 286 18175.05 45.07 52808.43 88888.00 2006-10-13 19:41:05.407 286 18175.10 45.06 52808.43 88888.00 2006-10-13 19:41:05.907 286 18175.05 44.96 52808.46 88888.00 2006-10-13 19:41:06.407 286 18175.10 44.82 52808.49 88888.00 2006-10-13 19:41:06.907 286 18175.05 44.66 52808.53 88888.00 2006-10-13 19:41:07.407 286 18175.13 44.57 52808.49 88888.00 2006-10-13 19:41:07.907 286 18175.12 44.41 52808.55 88888.00 2006-10-13 19:41:08.407 286 18175.09 44.39 52808.59 88888.00 2006-10-13 19:41:08.907 286 18175.08 44.24 52808.57 88888.00 2006-10-13 19:41:09.407 286 18174.91 44.15 52808.59 88888.00 2006-10-13 19:41:09.907 286 18174.77 44.05 52808.56 88888.00 2006-10-13 19:41:10.407 286 18174.67 44.02 52808.56 88888.00 2006-10-13 19:41:10.907 286 18174.44 43.95 52808.59 88888.00 2006-10-13 19:41:11.407 286 18174.36 43.94 52808.63 88888.00 2006-10-13 19:41:11.907 286 18174.45 43.89 52808.62 88888.00 2006-10-13 19:41:12.407 286 18174.56 43.81 52808.62 88888.00 2006-10-13 19:41:12.907 286 18174.38 43.80 52808.61 88888.00 2006-10-13 19:41:13.407 286 18174.38 43.81 52808.55 88888.00 2006-10-13 19:41:13.907 286 18174.38 43.78 52808.58 88888.00 2006-10-13 19:41:14.407 286 18174.35 43.77 52808.59 88888.00 2006-10-13 19:41:14.907 286 18174.33 43.76 52808.61 88888.00 2006-10-13 19:41:15.407 286 18174.21 43.79 52808.55 88888.00 2006-10-13 19:41:15.907 286 18174.25 43.84 52808.44 88888.00 2006-10-13 19:41:16.407 286 18174.23 43.91 52808.45 88888.00 2006-10-13 19:41:16.907 286 18174.27 44.01 52808.45 88888.00 2006-10-13 19:41:17.407 286 18174.32 44.05 52808.42 88888.00 2006-10-13 19:41:17.907 286 18174.29 44.08 52808.40 88888.00 2006-10-13 19:41:18.407 286 18174.29 44.07 52808.38 88888.00 2006-10-13 19:41:18.907 286 18174.34 44.08 52808.53 88888.00 2006-10-13 19:41:19.407 286 18174.38 44.15 52808.45 88888.00 2006-10-13 19:41:19.907 286 18174.39 44.18 52808.28 88888.00 2006-10-13 19:41:20.407 286 18174.48 44.21 52808.28 88888.00 2006-10-13 19:41:20.907 286 18174.55 44.30 52808.28 88888.00 2006-10-13 19:41:21.407 286 18174.61 44.33 52808.10 88888.00 2006-10-13 19:41:21.907 286 18174.64 44.33 52807.83 88888.00 2006-10-13 19:41:22.407 286 18174.62 44.28 52807.86 88888.00 2006-10-13 19:41:22.907 286 18174.76 44.20 52807.95 88888.00 2006-10-13 19:41:23.407 286 18174.81 44.14 52808.01 88888.00 2006-10-13 19:41:23.907 286 18174.64 44.16 52808.01 88888.00 2006-10-13 19:41:24.407 286 18174.76 44.14 52807.97 88888.00 2006-10-13 19:41:24.907 286 18174.90 44.16 52807.94 88888.00 2006-10-13 19:41:25.407 286 18174.79 44.07 52807.87 88888.00 2006-10-13 19:41:25.907 286 18174.65 44.01 52807.86 88888.00 2006-10-13 19:41:26.407 286 18174.50 43.95 52807.96 88888.00 2006-10-13 19:41:26.907 286 18174.76 43.92 52808.19 88888.00 2006-10-13 19:41:27.407 286 18174.92 43.90 52808.20 88888.00 2006-10-13 19:41:27.907 286 18174.84 43.85 52808.26 88888.00 2006-10-13 19:41:28.407 286 18174.80 43.89 52808.26 88888.00 2006-10-13 19:41:28.907 286 18174.73 43.86 52808.32 88888.00 2006-10-13 19:41:29.407 286 18174.68 43.82 52808.30 88888.00 2006-10-13 19:41:29.907 286 18174.62 43.80 52808.16 88888.00 2006-10-13 19:41:30.407 286 18174.59 43.82 52808.09 88888.00 2006-10-13 19:41:30.907 286 18174.61 43.80 52808.16 88888.00 2006-10-13 19:41:31.407 286 18174.59 43.81 52808.07 88888.00 2006-10-13 19:41:31.907 286 18174.47 43.89 52808.17 88888.00 2006-10-13 19:41:32.407 286 18174.41 43.86 52808.09 88888.00 2006-10-13 19:41:32.907 286 18174.30 43.86 52808.10 88888.00 2006-10-13 19:41:33.407 286 18174.25 43.84 52808.12 88888.00 2006-10-13 19:41:33.907 286 18174.18 43.87 52808.01 88888.00 2006-10-13 19:41:34.407 286 18174.14 43.87 52808.08 88888.00 2006-10-13 19:41:34.907 286 18174.14 43.79 52808.09 88888.00 2006-10-13 19:41:35.407 286 18174.26 43.77 52808.19 88888.00 2006-10-13 19:41:35.907 286 18174.37 43.75 52808.28 88888.00 2006-10-13 19:41:36.407 286 18174.41 43.65 52808.38 88888.00 2006-10-13 19:41:36.907 286 18174.26 43.56 52808.41 88888.00 2006-10-13 19:41:37.407 286 18174.10 43.44 52808.40 88888.00 2006-10-13 19:41:37.907 286 18174.22 43.35 52808.33 88888.00 2006-10-13 19:41:38.407 286 18174.18 43.42 52808.32 88888.00 2006-10-13 19:41:38.907 286 18174.11 43.32 52808.36 88888.00 2006-10-13 19:41:39.407 286 18174.11 43.22 52808.49 88888.00 2006-10-13 19:41:39.907 286 18174.12 43.08 52808.51 88888.00 2006-10-13 19:41:40.407 286 18174.08 43.00 52808.53 88888.00 2006-10-13 19:41:40.907 286 18174.06 42.91 52808.54 88888.00 2006-10-13 19:41:41.407 286 18174.08 42.78 52808.54 88888.00 2006-10-13 19:41:41.907 286 18174.08 42.70 52808.54 88888.00 2006-10-13 19:41:42.407 286 18174.17 42.66 52808.61 88888.00 2006-10-13 19:41:42.907 286 18174.00 42.58 52808.66 88888.00 2006-10-13 19:41:43.407 286 18173.86 42.47 52808.71 88888.00 2006-10-13 19:41:43.907 286 18173.79 42.45 52808.85 88888.00 2006-10-13 19:41:44.407 286 18173.69 42.36 52808.96 88888.00 2006-10-13 19:41:44.907 286 18173.59 42.18 52809.05 88888.00 2006-10-13 19:41:45.407 286 18173.43 42.19 52809.23 88888.00 2006-10-13 19:41:45.907 286 18173.29 42.10 52809.39 88888.00 2006-10-13 19:41:46.407 286 18173.12 41.91 52809.36 88888.00 2006-10-13 19:41:46.907 286 18173.03 41.84 52809.44 88888.00 2006-10-13 19:41:47.407 286 18172.87 41.70 52809.54 88888.00 2006-10-13 19:41:47.907 286 18172.74 41.51 52809.63 88888.00 2006-10-13 19:41:48.407 286 18172.66 41.41 52809.85 88888.00 2006-10-13 19:41:48.907 286 18172.64 41.30 52809.86 88888.00 2006-10-13 19:41:49.407 286 18172.54 41.17 52809.83 88888.00 2006-10-13 19:41:49.907 286 18172.20 41.00 52809.86 88888.00 2006-10-13 19:41:50.407 286 18171.90 40.81 52809.93 88888.00 2006-10-13 19:41:50.907 286 18171.74 40.77 52809.92 88888.00 2006-10-13 19:41:51.407 286 18171.69 40.64 52809.89 88888.00 2006-10-13 19:41:51.907 286 18171.67 40.59 52809.91 88888.00 2006-10-13 19:41:52.407 286 18171.50 40.57 52810.07 88888.00 2006-10-13 19:41:52.907 286 18171.43 40.55 52810.23 88888.00 2006-10-13 19:41:53.407 286 18171.37 40.49 52810.24 88888.00 2006-10-13 19:41:53.907 286 18171.28 40.41 52810.17 88888.00 2006-10-13 19:41:54.407 286 18171.19 40.39 52810.08 88888.00 2006-10-13 19:41:54.907 286 18171.18 40.48 52810.10 88888.00 2006-10-13 19:41:55.407 286 18171.19 40.56 52810.07 88888.00 2006-10-13 19:41:55.907 286 18171.22 40.64 52810.19 88888.00 2006-10-13 19:41:56.407 286 18171.20 40.75 52810.20 88888.00 2006-10-13 19:41:56.907 286 18171.10 40.89 52810.20 88888.00 2006-10-13 19:41:57.407 286 18170.96 41.06 52810.06 88888.00 2006-10-13 19:41:57.907 286 18171.00 41.29 52810.07 88888.00 2006-10-13 19:41:58.407 286 18171.11 41.40 52810.17 88888.00 2006-10-13 19:41:58.907 286 18171.23 41.45 52810.28 88888.00 2006-10-13 19:41:59.407 286 18171.15 41.51 52810.49 88888.00 2006-10-13 19:41:59.907 286 18171.01 41.54 52810.59 88888.00 2006-10-13 19:42:00.407 286 18171.06 41.71 52810.51 88888.00 2006-10-13 19:42:00.907 286 18171.10 41.90 52810.53 88888.00 2006-10-13 19:42:01.407 286 18171.03 41.96 52810.64 88888.00 2006-10-13 19:42:01.907 286 18170.92 41.94 52810.64 88888.00 2006-10-13 19:42:02.407 286 18170.97 41.87 52810.79 88888.00 2006-10-13 19:42:02.907 286 18171.00 41.89 52810.87 88888.00 2006-10-13 19:42:03.407 286 18171.11 41.95 52810.91 88888.00 2006-10-13 19:42:03.907 286 18171.02 41.94 52810.99 88888.00 2006-10-13 19:42:04.407 286 18170.79 41.86 52811.18 88888.00 2006-10-13 19:42:04.907 286 18170.69 41.82 52811.22 88888.00 2006-10-13 19:42:05.407 286 18170.52 41.71 52811.31 88888.00 2006-10-13 19:42:05.907 286 18170.47 41.67 52811.24 88888.00 2006-10-13 19:42:06.407 286 18170.41 41.45 52811.28 88888.00 2006-10-13 19:42:06.907 286 18170.20 41.43 52811.09 88888.00 2006-10-13 19:42:07.407 286 18170.00 41.28 52811.14 88888.00 2006-10-13 19:42:07.907 286 18170.09 41.17 52811.18 88888.00 2006-10-13 19:42:08.407 286 18170.01 41.19 52811.33 88888.00 2006-10-13 19:42:08.907 286 18169.85 41.18 52811.42 88888.00 2006-10-13 19:42:09.407 286 18169.92 41.17 52811.28 88888.00 2006-10-13 19:42:09.907 286 18169.99 41.13 52811.29 88888.00 2006-10-13 19:42:10.407 286 18169.79 41.14 52811.34 88888.00 2006-10-13 19:42:10.907 286 18169.67 41.13 52811.43 88888.00 2006-10-13 19:42:11.407 286 18169.65 41.10 52811.60 88888.00 2006-10-13 19:42:11.907 286 18169.58 41.19 52811.69 88888.00 2006-10-13 19:42:12.407 286 18169.51 41.31 52811.64 88888.00 2006-10-13 19:42:12.907 286 18169.48 41.29 52811.74 88888.00 2006-10-13 19:42:13.407 286 18169.48 41.35 52811.64 88888.00 2006-10-13 19:42:13.907 286 18169.60 41.36 52811.58 88888.00 2006-10-13 19:42:14.407 286 18169.56 41.45 52811.69 88888.00 2006-10-13 19:42:14.907 286 18169.54 41.47 52811.56 88888.00 2006-10-13 19:42:15.407 286 18169.60 41.57 52811.52 88888.00 2006-10-13 19:42:15.907 286 18169.68 41.62 52811.60 88888.00 2006-10-13 19:42:16.407 286 18169.67 41.58 52811.65 88888.00 2006-10-13 19:42:16.907 286 18169.63 41.59 52811.64 88888.00 2006-10-13 19:42:17.407 286 18169.62 41.66 52811.61 88888.00 2006-10-13 19:42:17.907 286 18169.55 41.68 52811.72 88888.00 2006-10-13 19:42:18.407 286 18169.54 41.67 52811.81 88888.00 2006-10-13 19:42:18.907 286 18169.59 41.66 52811.84 88888.00 2006-10-13 19:42:19.407 286 18169.51 41.69 52811.87 88888.00 2006-10-13 19:42:19.907 286 18169.45 41.80 52811.83 88888.00 2006-10-13 19:42:20.407 286 18169.41 41.88 52811.86 88888.00 2006-10-13 19:42:20.907 286 18169.41 41.82 52811.92 88888.00 2006-10-13 19:42:21.407 286 18169.40 41.83 52811.87 88888.00 2006-10-13 19:42:21.907 286 18169.30 41.88 52811.79 88888.00 2006-10-13 19:42:22.407 286 18169.38 41.87 52811.81 88888.00 2006-10-13 19:42:22.907 286 18169.46 41.85 52811.83 88888.00 2006-10-13 19:42:23.407 286 18169.39 41.88 52811.87 88888.00 2006-10-13 19:42:23.907 286 18169.41 41.83 52811.82 88888.00 2006-10-13 19:42:24.407 286 18169.44 41.83 52811.72 88888.00 2006-10-13 19:42:24.907 286 18169.40 41.79 52811.75 88888.00 2006-10-13 19:42:25.407 286 18169.43 41.79 52811.86 88888.00 2006-10-13 19:42:25.907 286 18169.41 41.81 52811.88 88888.00 2006-10-13 19:42:26.407 286 18169.29 41.96 52811.98 88888.00 2006-10-13 19:42:26.907 286 18169.26 42.01 52811.95 88888.00 2006-10-13 19:42:27.407 286 18169.29 42.07 52811.88 88888.00 2006-10-13 19:42:27.907 286 18169.32 42.08 52811.88 88888.00 2006-10-13 19:42:28.407 286 18169.32 42.04 52811.77 88888.00 2006-10-13 19:42:28.907 286 18169.35 42.08 52811.87 88888.00 2006-10-13 19:42:29.407 286 18169.41 42.11 52811.88 88888.00 2006-10-13 19:42:29.907 286 18169.44 42.17 52811.86 88888.00 2006-10-13 19:42:30.407 286 18169.41 42.24 52811.66 88888.00 2006-10-13 19:42:30.907 286 18169.40 42.28 52811.53 88888.00 2006-10-13 19:42:31.407 286 18169.46 42.33 52811.44 88888.00 2006-10-13 19:42:31.907 286 18169.57 42.40 52811.40 88888.00 2006-10-13 19:42:32.407 286 18169.68 42.47 52811.34 88888.00 2006-10-13 19:42:32.907 286 18169.73 42.41 52811.29 88888.00 2006-10-13 19:42:33.404 286 18169.82 42.35 52811.17 88888.00 2006-10-13 19:42:33.904 286 18169.79 42.41 52811.17 88888.00 2006-10-13 19:42:34.404 286 18169.81 42.48 52811.09 88888.00 2006-10-13 19:42:34.904 286 18169.88 42.49 52811.03 88888.00 2006-10-13 19:42:35.404 286 18169.94 42.52 52811.01 88888.00 2006-10-13 19:42:35.904 286 18170.06 42.50 52811.02 88888.00 2006-10-13 19:42:36.404 286 18170.12 42.49 52810.94 88888.00 2006-10-13 19:42:36.904 286 18170.21 42.49 52810.96 88888.00 2006-10-13 19:42:37.404 286 18170.32 42.42 52810.89 88888.00 2006-10-13 19:42:37.904 286 18170.43 42.38 52810.75 88888.00 2006-10-13 19:42:38.404 286 18170.59 42.40 52810.65 88888.00 2006-10-13 19:42:38.904 286 18170.63 42.41 52810.64 88888.00 2006-10-13 19:42:39.404 286 18170.68 42.43 52810.71 88888.00 2006-10-13 19:42:39.904 286 18170.80 42.48 52810.68 88888.00 2006-10-13 19:42:40.404 286 18171.01 42.49 52810.51 88888.00 2006-10-13 19:42:40.904 286 18171.19 42.45 52810.42 88888.00 2006-10-13 19:42:41.404 286 18171.30 42.41 52810.38 88888.00 2006-10-13 19:42:41.904 286 18171.41 42.48 52810.36 88888.00 2006-10-13 19:42:42.404 286 18171.47 42.57 52810.37 88888.00 2006-10-13 19:42:42.904 286 18171.47 42.66 52810.43 88888.00 2006-10-13 19:42:43.404 286 18171.53 42.66 52810.47 88888.00 2006-10-13 19:42:43.904 286 18171.65 42.63 52810.37 88888.00 2006-10-13 19:42:44.404 286 18171.64 42.67 52810.36 88888.00 2006-10-13 19:42:44.904 286 18171.57 42.64 52810.29 88888.00 2006-10-13 19:42:45.404 286 18171.72 42.59 52810.44 88888.00 2006-10-13 19:42:45.904 286 18171.78 42.58 52810.33 88888.00 2006-10-13 19:42:46.404 286 18171.88 42.66 52810.25 88888.00 2006-10-13 19:42:46.904 286 18171.94 42.56 52810.28 88888.00 2006-10-13 19:42:47.404 286 18171.95 42.49 52810.32 88888.00 2006-10-13 19:42:47.904 286 18171.88 42.46 52810.27 88888.00 2006-10-13 19:42:48.404 286 18171.77 42.43 52810.23 88888.00 2006-10-13 19:42:48.904 286 18171.84 42.40 52810.38 88888.00 2006-10-13 19:42:49.404 286 18171.77 42.36 52810.53 88888.00 2006-10-13 19:42:49.904 286 18171.72 42.33 52810.54 88888.00 2006-10-13 19:42:50.404 286 18171.76 42.23 52810.55 88888.00 2006-10-13 19:42:50.904 286 18171.84 42.13 52810.62 88888.00 2006-10-13 19:42:51.404 286 18171.78 42.01 52810.64 88888.00 2006-10-13 19:42:51.904 286 18171.73 42.09 52810.61 88888.00 2006-10-13 19:42:52.404 286 18171.71 42.14 52810.55 88888.00 2006-10-13 19:42:52.904 286 18171.75 42.10 52810.48 88888.00 2006-10-13 19:42:53.404 286 18171.67 42.07 52810.50 88888.00 2006-10-13 19:42:53.904 286 18171.67 42.06 52810.53 88888.00 2006-10-13 19:42:54.404 286 18171.66 42.03 52810.52 88888.00 2006-10-13 19:42:54.904 286 18171.66 42.09 52810.52 88888.00 2006-10-13 19:42:55.404 286 18171.57 42.09 52810.56 88888.00 2006-10-13 19:42:55.904 286 18171.55 42.20 52810.47 88888.00 2006-10-13 19:42:56.404 286 18171.56 42.40 52810.38 88888.00 2006-10-13 19:42:56.904 286 18171.76 42.43 52810.40 88888.00 2006-10-13 19:42:57.404 286 18171.89 42.38 52810.49 88888.00 2006-10-13 19:42:57.904 286 18171.89 42.41 52810.44 88888.00 2006-10-13 19:42:58.404 286 18171.95 42.61 52810.45 88888.00 2006-10-13 19:42:58.904 286 18172.06 42.65 52810.40 88888.00 2006-10-13 19:42:59.404 286 18172.06 42.73 52810.28 88888.00 2006-10-13 19:42:59.904 286 18172.01 42.81 52810.19 88888.00 2006-10-13 19:43:00.404 286 18172.16 42.89 52810.25 88888.00 2006-10-13 19:43:00.904 286 18172.29 42.96 52810.30 88888.00 2006-10-13 19:43:01.404 286 18172.29 43.02 52810.32 88888.00 2006-10-13 19:43:01.904 286 18172.40 43.09 52810.31 88888.00 2006-10-13 19:43:02.404 286 18172.49 43.26 52810.31 88888.00 2006-10-13 19:43:02.904 286 18172.58 43.34 52810.37 88888.00 2006-10-13 19:43:03.404 286 18172.81 43.32 52810.29 88888.00 2006-10-13 19:43:03.904 286 18172.76 43.34 52810.29 88888.00 2006-10-13 19:43:04.404 286 18172.81 43.37 52810.26 88888.00 2006-10-13 19:43:04.904 286 18172.81 43.34 52810.33 88888.00 2006-10-13 19:43:05.404 286 18172.77 43.30 52810.33 88888.00 2006-10-13 19:43:05.904 286 18172.92 43.32 52810.28 88888.00 2006-10-13 19:43:06.404 286 18173.05 43.32 52810.29 88888.00 2006-10-13 19:43:06.904 286 18172.99 43.35 52810.33 88888.00 2006-10-13 19:43:07.404 286 18173.04 43.29 52810.32 88888.00 2006-10-13 19:43:07.904 286 18172.88 43.17 52810.18 88888.00 2006-10-13 19:43:08.404 286 18172.85 43.17 52810.21 88888.00 2006-10-13 19:43:08.904 286 18172.80 43.25 52810.21 88888.00 2006-10-13 19:43:09.404 286 18172.84 43.25 52810.21 88888.00 2006-10-13 19:43:09.904 286 18172.83 43.22 52810.24 88888.00 2006-10-13 19:43:10.404 286 18172.63 43.21 52810.29 88888.00 2006-10-13 19:43:10.904 286 18172.60 43.17 52810.29 88888.00 2006-10-13 19:43:11.404 286 18172.66 43.00 52810.43 88888.00 2006-10-13 19:43:11.904 286 18172.63 42.90 52810.41 88888.00 2006-10-13 19:43:12.404 286 18172.67 42.88 52810.31 88888.00 2006-10-13 19:43:12.904 286 18172.65 42.87 52810.40 88888.00 2006-10-13 19:43:13.404 286 18172.53 42.81 52810.50 88888.00 2006-10-13 19:43:13.904 286 18172.54 42.73 52810.54 88888.00 2006-10-13 19:43:14.404 286 18172.52 42.57 52810.56 88888.00 2006-10-13 19:43:14.904 286 18172.42 42.47 52810.60 88888.00 2006-10-13 19:43:15.404 286 18172.44 42.39 52810.59 88888.00 2006-10-13 19:43:15.904 286 18172.37 42.35 52810.58 88888.00 2006-10-13 19:43:16.404 286 18172.31 42.36 52810.63 88888.00 2006-10-13 19:43:16.904 286 18172.41 42.26 52810.62 88888.00 2006-10-13 19:43:17.404 286 18172.38 42.16 52810.51 88888.00 2006-10-13 19:43:17.904 286 18172.28 42.08 52810.48 88888.00 2006-10-13 19:43:18.404 286 18172.31 42.09 52810.38 88888.00 2006-10-13 19:43:18.904 286 18172.40 42.05 52810.32 88888.00 2006-10-13 19:43:19.404 286 18172.52 42.13 52810.30 88888.00 2006-10-13 19:43:19.904 286 18172.54 42.15 52810.28 88888.00 2006-10-13 19:43:20.404 286 18172.58 42.13 52810.36 88888.00 2006-10-13 19:43:20.904 286 18172.67 42.16 52810.32 88888.00 2006-10-13 19:43:21.404 286 18172.66 42.09 52810.27 88888.00 2006-10-13 19:43:21.904 286 18172.70 42.05 52810.43 88888.00 2006-10-13 19:43:22.404 286 18172.63 42.17 52810.64 88888.00 2006-10-13 19:43:22.904 286 18172.65 42.23 52810.65 88888.00 2006-10-13 19:43:23.404 286 18172.83 42.18 52810.63 88888.00 2006-10-13 19:43:23.904 286 18172.82 42.16 52810.71 88888.00 2006-10-13 19:43:24.404 286 18172.80 42.15 52810.76 88888.00 2006-10-13 19:43:24.904 286 18172.74 42.19 52810.84 88888.00 2006-10-13 19:43:25.404 286 18172.70 42.21 52810.85 88888.00 2006-10-13 19:43:25.904 286 18172.66 42.23 52810.91 88888.00 2006-10-13 19:43:26.404 286 18172.74 42.25 52810.93 88888.00 2006-10-13 19:43:26.904 286 18172.66 42.29 52810.99 88888.00 2006-10-13 19:43:27.404 286 18172.55 42.28 52811.07 88888.00 2006-10-13 19:43:27.904 286 18172.47 42.25 52811.10 88888.00 2006-10-13 19:43:28.404 286 18172.43 42.16 52811.17 88888.00 2006-10-13 19:43:28.904 286 18172.44 42.14 52811.22 88888.00 2006-10-13 19:43:29.404 286 18172.47 42.08 52811.10 88888.00 2006-10-13 19:43:29.904 286 18172.45 42.08 52811.13 88888.00 2006-10-13 19:43:30.404 286 18172.38 42.09 52811.07 88888.00 2006-10-13 19:43:30.904 286 18172.38 42.14 52811.13 88888.00 2006-10-13 19:43:31.404 286 18172.39 42.16 52811.18 88888.00 2006-10-13 19:43:31.904 286 18172.27 42.19 52811.16 88888.00 2006-10-13 19:43:32.404 286 18172.25 42.16 52811.16 88888.00 2006-10-13 19:43:32.904 286 18172.28 42.16 52811.11 88888.00 2006-10-13 19:43:33.404 286 18172.26 42.28 52811.05 88888.00 2006-10-13 19:43:33.904 286 18172.20 42.29 52811.12 88888.00 2006-10-13 19:43:34.404 286 18172.11 42.35 52811.17 88888.00 2006-10-13 19:43:34.904 286 18172.20 42.51 52811.19 88888.00 2006-10-13 19:43:35.404 286 18172.26 42.52 52811.16 88888.00 2006-10-13 19:43:35.904 286 18172.20 42.57 52811.16 88888.00 2006-10-13 19:43:36.404 286 18172.20 42.57 52811.26 88888.00 2006-10-13 19:43:36.904 286 18172.20 42.61 52811.24 88888.00 2006-10-13 19:43:37.404 286 18172.19 42.71 52811.17 88888.00 2006-10-13 19:43:37.904 286 18172.23 42.69 52811.21 88888.00 2006-10-13 19:43:38.404 286 18172.29 42.68 52811.36 88888.00 2006-10-13 19:43:38.904 286 18172.37 42.70 52811.39 88888.00 2006-10-13 19:43:39.404 286 18172.26 42.75 52811.44 88888.00 2006-10-13 19:43:39.904 286 18172.15 42.72 52811.37 88888.00 2006-10-13 19:43:40.404 286 18172.11 42.70 52811.41 88888.00 2006-10-13 19:43:40.904 286 18172.17 42.62 52811.34 88888.00 2006-10-13 19:43:41.404 286 18172.19 42.53 52811.42 88888.00 2006-10-13 19:43:41.904 286 18172.08 42.57 52811.54 88888.00 2006-10-13 19:43:42.404 286 18172.20 42.57 52811.53 88888.00 2006-10-13 19:43:42.904 286 18172.30 42.51 52811.52 88888.00 2006-10-13 19:43:43.404 286 18172.22 42.43 52811.66 88888.00 2006-10-13 19:43:43.904 286 18172.17 42.43 52811.67 88888.00 2006-10-13 19:43:44.404 286 18172.10 42.30 52811.65 88888.00 2006-10-13 19:43:44.904 286 18172.02 42.37 52811.69 88888.00 2006-10-13 19:43:45.404 286 18171.99 42.37 52811.80 88888.00 2006-10-13 19:43:45.904 286 18171.99 42.33 52811.81 88888.00 2006-10-13 19:43:46.404 286 18172.06 42.41 52811.84 88888.00 2006-10-13 19:43:46.904 286 18172.08 42.40 52811.87 88888.00 2006-10-13 19:43:47.404 286 18171.93 42.43 52811.98 88888.00 2006-10-13 19:43:47.904 286 18171.88 42.53 52812.03 88888.00 2006-10-13 19:43:48.404 286 18171.80 42.53 52812.09 88888.00 2006-10-13 19:43:48.904 286 18171.80 42.55 52812.09 88888.00 2006-10-13 19:43:49.404 286 18171.90 42.66 52812.16 88888.00 2006-10-13 19:43:49.904 286 18171.86 42.78 52812.06 88888.00 2006-10-13 19:43:50.404 286 18171.80 42.88 52812.22 88888.00 2006-10-13 19:43:50.904 286 18171.74 43.04 52812.29 88888.00 2006-10-13 19:43:51.404 286 18171.65 43.12 52812.36 88888.00 2006-10-13 19:43:51.904 286 18171.67 43.23 52812.42 88888.00 2006-10-13 19:43:52.404 286 18171.60 43.35 52812.60 88888.00 2006-10-13 19:43:52.904 286 18171.56 43.44 52812.71 88888.00 2006-10-13 19:43:53.404 286 18171.42 43.48 52812.77 88888.00 2006-10-13 19:43:53.904 286 18171.26 43.51 52812.74 88888.00 2006-10-13 19:43:54.404 286 18171.21 43.58 52812.74 88888.00 2006-10-13 19:43:54.904 286 18171.24 43.63 52812.82 88888.00 2006-10-13 19:43:55.404 286 18171.26 43.58 52812.91 88888.00 2006-10-13 19:43:55.904 286 18171.18 43.53 52812.98 88888.00 2006-10-13 19:43:56.404 286 18171.17 43.53 52813.07 88888.00 2006-10-13 19:43:56.904 286 18170.98 43.54 52812.99 88888.00 2006-10-13 19:43:57.404 286 18170.77 43.48 52812.99 88888.00 2006-10-13 19:43:57.904 286 18170.67 43.40 52812.95 88888.00 2006-10-13 19:43:58.404 286 18170.50 43.42 52812.79 88888.00 2006-10-13 19:43:58.904 286 18170.49 43.40 52812.74 88888.00 2006-10-13 19:43:59.404 286 18170.46 43.34 52812.80 88888.00 2006-10-13 19:43:59.904 286 18170.47 43.33 52812.85 88888.00 2006-10-13 19:44:00.404 286 18170.24 43.26 52812.83 88888.00 2006-10-13 19:44:00.904 286 18170.11 43.32 52812.93 88888.00 2006-10-13 19:44:01.404 286 18170.19 43.36 52813.08 88888.00 2006-10-13 19:44:01.904 286 18170.24 43.35 52813.10 88888.00 2006-10-13 19:44:02.404 286 18170.16 43.39 52813.02 88888.00 2006-10-13 19:44:02.904 286 18170.02 43.39 52813.02 88888.00 2006-10-13 19:44:03.404 286 18169.95 43.36 52813.04 88888.00 2006-10-13 19:44:03.904 286 18169.91 43.32 52813.18 88888.00 2006-10-13 19:44:04.404 286 18169.84 43.37 52813.19 88888.00 2006-10-13 19:44:04.904 286 18169.94 43.45 52813.14 88888.00 2006-10-13 19:44:05.404 286 18169.93 43.47 52813.14 88888.00 2006-10-13 19:44:05.904 286 18169.81 43.57 52813.22 88888.00 2006-10-13 19:44:06.404 286 18169.67 43.65 52813.14 88888.00 2006-10-13 19:44:06.904 286 18169.74 43.74 52813.08 88888.00 2006-10-13 19:44:07.404 286 18169.77 43.83 52813.00 88888.00 2006-10-13 19:44:07.904 286 18169.74 43.86 52812.99 88888.00 2006-10-13 19:44:08.404 286 18169.68 44.03 52813.04 88888.00 2006-10-13 19:44:08.904 286 18169.61 44.17 52813.08 88888.00 2006-10-13 19:44:09.404 286 18169.67 44.28 52812.98 88888.00 2006-10-13 19:44:09.904 286 18169.71 44.36 52813.15 88888.00 2006-10-13 19:44:10.404 286 18169.67 44.31 52813.09 88888.00 2006-10-13 19:44:10.904 286 18169.58 44.23 52812.95 88888.00 2006-10-13 19:44:11.404 286 18169.52 44.37 52812.99 88888.00 2006-10-13 19:44:11.904 286 18169.61 44.45 52813.25 88888.00 2006-10-13 19:44:12.404 286 18169.60 44.48 52813.27 88888.00 2006-10-13 19:44:12.904 286 18169.55 44.46 52813.21 88888.00 2006-10-13 19:44:13.404 286 18169.55 44.48 52813.23 88888.00 2006-10-13 19:44:13.904 286 18169.55 44.52 52813.27 88888.00 2006-10-13 19:44:14.404 286 18169.57 44.59 52813.34 88888.00 2006-10-13 19:44:14.904 286 18169.47 44.65 52813.39 88888.00 2006-10-13 19:44:15.404 286 18169.35 44.70 52813.37 88888.00 2006-10-13 19:44:15.904 286 18169.35 44.75 52813.30 88888.00 2006-10-13 19:44:16.404 286 18169.32 44.71 52813.29 88888.00 2006-10-13 19:44:16.904 286 18169.22 44.68 52813.25 88888.00 2006-10-13 19:44:17.404 286 18169.08 44.73 52813.40 88888.00 2006-10-13 19:44:17.904 286 18169.01 44.73 52813.61 88888.00 2006-10-13 19:44:18.404 286 18169.03 44.62 52813.54 88888.00 2006-10-13 19:44:18.904 286 18169.00 44.59 52813.55 88888.00 2006-10-13 19:44:19.404 286 18169.01 44.56 52813.57 88888.00 2006-10-13 19:44:19.904 286 18169.05 44.51 52813.55 88888.00 2006-10-13 19:44:20.404 286 18168.56 44.56 52813.58 88888.00 2006-10-13 19:44:20.904 286 18168.29 44.63 52813.54 88888.00 2006-10-13 19:44:21.404 286 18168.53 44.62 52813.53 88888.00 2006-10-13 19:44:21.904 286 18168.64 44.58 52813.52 88888.00 2006-10-13 19:44:22.404 286 18168.45 44.51 52813.60 88888.00 2006-10-13 19:44:22.904 286 18168.43 44.47 52813.49 88888.00 2006-10-13 19:44:23.404 286 18168.47 44.51 52813.44 88888.00 2006-10-13 19:44:23.904 286 18168.31 44.54 52813.49 88888.00 2006-10-13 19:44:24.404 286 18168.24 44.59 52813.38 88888.00 2006-10-13 19:44:24.904 286 18168.27 44.54 52813.33 88888.00 2006-10-13 19:44:25.404 286 18168.37 44.54 52813.43 88888.00 2006-10-13 19:44:25.904 286 18168.37 44.47 52813.55 88888.00 2006-10-13 19:44:26.404 286 18168.36 44.50 52813.45 88888.00 2006-10-13 19:44:26.904 286 18168.16 44.51 52813.27 88888.00 2006-10-13 19:44:27.404 286 18168.06 44.54 52813.29 88888.00 2006-10-13 19:44:27.904 286 18167.97 44.51 52813.41 88888.00 2006-10-13 19:44:28.404 286 18168.03 44.65 52813.41 88888.00 2006-10-13 19:44:28.904 286 18168.07 44.72 52813.31 88888.00 2006-10-13 19:44:29.404 286 18167.98 44.75 52813.28 88888.00 2006-10-13 19:44:29.904 286 18167.86 44.86 52813.27 88888.00 2006-10-13 19:44:30.404 286 18167.82 44.88 52813.14 88888.00 2006-10-13 19:44:30.904 286 18167.87 44.91 52813.15 88888.00 2006-10-13 19:44:31.404 286 18167.94 44.97 52813.17 88888.00 2006-10-13 19:44:31.904 286 18167.95 45.10 52813.16 88888.00 2006-10-13 19:44:32.404 286 18167.96 45.16 52813.15 88888.00 2006-10-13 19:44:32.904 286 18167.96 45.24 52813.09 88888.00 2006-10-13 19:44:33.404 286 18167.93 45.32 52813.11 88888.00 2006-10-13 19:44:33.904 286 18167.89 45.32 52813.06 88888.00 2006-10-13 19:44:34.404 286 18168.03 45.36 52812.97 88888.00 2006-10-13 19:44:34.904 286 18168.09 45.52 52813.02 88888.00 2006-10-13 19:44:35.404 286 18168.06 45.54 52813.05 88888.00 2006-10-13 19:44:35.904 286 18167.89 45.52 52813.07 88888.00 2006-10-13 19:44:36.404 286 18167.80 45.51 52813.11 88888.00 2006-10-13 19:44:36.904 286 18167.87 45.46 52813.11 88888.00 2006-10-13 19:44:37.404 286 18167.83 45.52 52813.07 88888.00 2006-10-13 19:44:37.904 286 18167.80 45.51 52813.09 88888.00 2006-10-13 19:44:38.404 286 18167.82 45.54 52813.11 88888.00 2006-10-13 19:44:38.904 286 18167.83 45.56 52813.06 88888.00 2006-10-13 19:44:39.404 286 18167.89 45.50 52812.95 88888.00 2006-10-13 19:44:39.904 286 18167.92 45.43 52812.97 88888.00 2006-10-13 19:44:40.404 286 18168.00 45.40 52812.96 88888.00 2006-10-13 19:44:40.904 286 18167.99 45.30 52812.98 88888.00 2006-10-13 19:44:41.404 286 18167.97 45.30 52813.02 88888.00 2006-10-13 19:44:41.904 286 18167.97 45.32 52813.00 88888.00 2006-10-13 19:44:42.404 286 18167.94 45.30 52813.08 88888.00 2006-10-13 19:44:42.904 286 18167.94 45.22 52813.03 88888.00 2006-10-13 19:44:43.404 286 18167.91 45.25 52812.98 88888.00 2006-10-13 19:44:43.904 286 18167.82 45.26 52812.86 88888.00 2006-10-13 19:44:44.404 286 18167.78 45.38 52812.87 88888.00 2006-10-13 19:44:44.904 286 18167.81 45.46 52812.91 88888.00 2006-10-13 19:44:45.404 286 18167.83 45.42 52812.94 88888.00 2006-10-13 19:44:45.904 286 18167.83 45.32 52812.92 88888.00 2006-10-13 19:44:46.404 286 18167.77 45.37 52812.87 88888.00 2006-10-13 19:44:46.904 286 18167.88 45.26 52812.87 88888.00 2006-10-13 19:44:47.404 286 18167.84 45.32 52812.92 88888.00 2006-10-13 19:44:47.904 286 18167.82 45.40 52812.91 88888.00 2006-10-13 19:44:48.404 286 18167.80 45.51 52812.82 88888.00 2006-10-13 19:44:48.904 286 18167.78 45.54 52812.83 88888.00 2006-10-13 19:44:49.404 286 18167.80 45.51 52812.93 88888.00 2006-10-13 19:44:49.904 286 18167.88 45.42 52812.90 88888.00 2006-10-13 19:44:50.404 286 18167.87 45.40 52812.86 88888.00 2006-10-13 19:44:50.904 286 18167.80 45.51 52812.84 88888.00 2006-10-13 19:44:51.404 286 18167.73 45.63 52812.93 88888.00 2006-10-13 19:44:51.904 286 18167.77 45.61 52812.97 88888.00 2006-10-13 19:44:52.404 286 18167.81 45.59 52812.92 88888.00 2006-10-13 19:44:52.904 286 18167.73 45.57 52812.87 88888.00 2006-10-13 19:44:53.404 286 18167.65 45.56 52812.88 88888.00 2006-10-13 19:44:53.904 286 18167.61 45.55 52812.84 88888.00 2006-10-13 19:44:54.404 286 18167.61 45.56 52812.85 88888.00 2006-10-13 19:44:54.904 286 18167.63 45.58 52812.88 88888.00 2006-10-13 19:44:55.404 286 18167.64 45.59 52812.87 88888.00 2006-10-13 19:44:55.904 286 18167.81 45.53 52812.83 88888.00 2006-10-13 19:44:56.404 286 18167.42 45.52 52812.79 88888.00 2006-10-13 19:44:56.904 286 18167.33 45.61 52812.83 88888.00 2006-10-13 19:44:57.404 286 18167.35 45.63 52812.85 88888.00 2006-10-13 19:44:57.904 286 18167.54 45.55 52812.95 88888.00 2006-10-13 19:44:58.404 286 18167.42 45.54 52812.95 88888.00 2006-10-13 19:44:58.904 286 18167.10 45.66 52812.88 88888.00 2006-10-13 19:44:59.404 286 18166.96 45.64 52813.03 88888.00 2006-10-13 19:44:59.904 286 18166.90 45.61 52813.15 88888.00 2006-10-13 19:45:00.404 286 18166.97 45.65 52813.02 88888.00 2006-10-13 19:45:00.904 286 18166.94 45.71 52813.03 88888.00 2006-10-13 19:45:01.404 286 18166.96 45.87 52813.05 88888.00 2006-10-13 19:45:01.904 286 18166.91 45.88 52813.07 88888.00 2006-10-13 19:45:02.404 286 18166.90 45.88 52813.05 88888.00 2006-10-13 19:45:02.904 286 18166.90 45.88 52813.02 88888.00 2006-10-13 19:45:03.404 286 18166.89 45.91 52812.97 88888.00 2006-10-13 19:45:03.904 286 18166.90 45.95 52813.00 88888.00 2006-10-13 19:45:04.404 286 18166.98 45.99 52812.96 88888.00 2006-10-13 19:45:04.904 286 18167.02 46.04 52812.99 88888.00 2006-10-13 19:45:05.404 286 18166.95 46.06 52812.98 88888.00 2006-10-13 19:45:05.904 286 18166.94 46.17 52812.90 88888.00 2006-10-13 19:45:06.404 286 18166.94 46.22 52812.86 88888.00 2006-10-13 19:45:06.904 286 18167.01 46.21 52812.80 88888.00 2006-10-13 19:45:07.404 286 18166.91 46.28 52812.81 88888.00 2006-10-13 19:45:07.904 286 18166.97 46.43 52812.82 88888.00 2006-10-13 19:45:08.404 286 18167.07 46.36 52812.76 88888.00 2006-10-13 19:45:08.904 286 18166.98 46.37 52812.83 88888.00 2006-10-13 19:45:09.404 286 18166.81 46.29 52812.72 88888.00 2006-10-13 19:45:09.904 286 18166.75 46.19 52812.70 88888.00 2006-10-13 19:45:10.404 286 18166.86 46.14 52812.60 88888.00 2006-10-13 19:45:10.904 286 18166.90 46.20 52812.42 88888.00 2006-10-13 19:45:11.404 286 18166.88 46.16 52812.28 88888.00 2006-10-13 19:45:11.904 286 18166.86 46.13 52812.24 88888.00 2006-10-13 19:45:12.404 286 18166.88 46.13 52812.34 88888.00 2006-10-13 19:45:12.904 286 18166.89 46.12 52812.27 88888.00 2006-10-13 19:45:13.404 286 18166.90 46.07 52812.12 88888.00 2006-10-13 19:45:13.904 286 18166.93 45.99 52812.15 88888.00 2006-10-13 19:45:14.404 286 18166.86 45.86 52812.17 88888.00 2006-10-13 19:45:14.904 286 18166.87 45.79 52812.16 88888.00 2006-10-13 19:45:15.404 286 18166.95 45.78 52812.13 88888.00 2006-10-13 19:45:15.904 286 18167.08 45.75 52811.99 88888.00 2006-10-13 19:45:16.404 286 18166.98 45.75 52812.04 88888.00 2006-10-13 19:45:16.904 286 18167.15 45.74 52811.95 88888.00 2006-10-13 19:45:17.404 286 18167.35 45.67 52811.98 88888.00 2006-10-13 19:45:17.904 286 18167.32 45.61 52811.94 88888.00 2006-10-13 19:45:18.404 286 18167.31 45.59 52811.83 88888.00 2006-10-13 19:45:18.904 286 18167.24 45.63 52811.83 88888.00 2006-10-13 19:45:19.404 286 18167.27 45.59 52811.84 88888.00 2006-10-13 19:45:19.904 286 18167.26 45.57 52811.89 88888.00 2006-10-13 19:45:20.404 286 18167.21 45.58 52811.95 88888.00 2006-10-13 19:45:20.904 286 18167.16 45.52 52812.02 88888.00 2006-10-13 19:45:21.404 286 18167.19 45.57 52812.00 88888.00 2006-10-13 19:45:21.904 286 18167.22 45.59 52812.07 88888.00 2006-10-13 19:45:22.404 286 18167.20 45.66 52812.15 88888.00 2006-10-13 19:45:22.904 286 18167.18 45.67 52812.24 88888.00 2006-10-13 19:45:23.404 286 18167.19 45.68 52812.09 88888.00 2006-10-13 19:45:23.904 286 18167.05 45.72 52812.01 88888.00 2006-10-13 19:45:24.404 286 18167.05 45.73 52811.94 88888.00 2006-10-13 19:45:24.904 286 18166.98 45.76 52811.94 88888.00 2006-10-13 19:45:25.404 286 18166.99 45.78 52811.99 88888.00 2006-10-13 19:45:25.904 286 18167.04 45.78 52812.11 88888.00 2006-10-13 19:45:26.404 286 18167.00 45.76 52812.19 88888.00 2006-10-13 19:45:26.904 286 18166.99 45.74 52812.32 88888.00 2006-10-13 19:45:27.404 286 18166.94 45.71 52812.34 88888.00 2006-10-13 19:45:27.904 286 18167.02 45.74 52812.15 88888.00 2006-10-13 19:45:28.404 286 18167.07 45.72 52812.03 88888.00 2006-10-13 19:45:28.904 286 18166.99 45.69 52812.13 88888.00 2006-10-13 19:45:29.404 286 18166.97 45.72 52812.21 88888.00 2006-10-13 19:45:29.904 286 18167.08 45.69 52812.17 88888.00 2006-10-13 19:45:30.404 286 18167.05 45.61 52812.12 88888.00 2006-10-13 19:45:30.904 286 18166.98 45.62 52812.24 88888.00 2006-10-13 19:45:31.404 286 18166.88 45.68 52812.28 88888.00 2006-10-13 19:45:31.904 286 18166.91 45.68 52812.25 88888.00 2006-10-13 19:45:32.404 286 18166.91 45.57 52812.39 88888.00 2006-10-13 19:45:32.904 286 18166.88 45.56 52812.46 88888.00 2006-10-13 19:45:33.404 286 18166.86 45.59 52812.40 88888.00 2006-10-13 19:45:33.904 286 18166.81 45.61 52812.42 88888.00 2006-10-13 19:45:34.404 286 18166.74 45.58 52812.25 88888.00 2006-10-13 19:45:34.904 286 18166.59 45.55 52812.28 88888.00 2006-10-13 19:45:35.404 286 18166.58 45.57 52812.34 88888.00 2006-10-13 19:45:35.904 286 18166.48 45.51 52812.34 88888.00 2006-10-13 19:45:36.404 286 18166.40 45.52 52812.16 88888.00 2006-10-13 19:45:36.904 286 18166.43 45.45 52812.12 88888.00 2006-10-13 19:45:37.404 286 18166.30 45.44 52812.18 88888.00 2006-10-13 19:45:37.904 286 18166.35 45.44 52812.36 88888.00 2006-10-13 19:45:38.404 286 18166.28 45.32 52812.39 88888.00 2006-10-13 19:45:38.904 286 18166.35 45.25 52812.45 88888.00 2006-10-13 19:45:39.404 286 18166.29 45.35 52812.30 88888.00 2006-10-13 19:45:39.904 286 18166.21 45.36 52812.29 88888.00 2006-10-13 19:45:40.404 286 18166.21 45.37 52812.38 88888.00 2006-10-13 19:45:40.904 286 18166.09 45.46 52812.39 88888.00 2006-10-13 19:45:41.404 286 18166.13 45.52 52812.45 88888.00 2006-10-13 19:45:41.904 286 18166.15 45.41 52812.40 88888.00 2006-10-13 19:45:42.404 286 18166.12 45.37 52812.40 88888.00 2006-10-13 19:45:42.904 286 18166.14 45.37 52812.32 88888.00 2006-10-13 19:45:43.404 286 18166.15 45.39 52812.35 88888.00 2006-10-13 19:45:43.904 286 18166.20 45.35 52812.41 88888.00 2006-10-13 19:45:44.404 286 18166.19 45.34 52812.36 88888.00 2006-10-13 19:45:44.904 286 18166.20 45.30 52812.38 88888.00 2006-10-13 19:45:45.404 286 18166.17 45.24 52812.41 88888.00 2006-10-13 19:45:45.904 286 18166.26 45.23 52812.45 88888.00 2006-10-13 19:45:46.404 286 18166.34 45.17 52812.32 88888.00 2006-10-13 19:45:46.904 286 18166.42 45.07 52812.23 88888.00 2006-10-13 19:45:47.404 286 18166.41 45.03 52812.18 88888.00 2006-10-13 19:45:47.904 286 18166.30 44.94 52812.26 88888.00 2006-10-13 19:45:48.404 286 18166.22 44.88 52812.23 88888.00 2006-10-13 19:45:48.904 286 18166.30 44.85 52812.26 88888.00 2006-10-13 19:45:49.404 286 18166.35 44.75 52812.35 88888.00 2006-10-13 19:45:49.904 286 18166.29 44.65 52812.42 88888.00 2006-10-13 19:45:50.404 286 18166.17 44.59 52812.37 88888.00 2006-10-13 19:45:50.904 286 18166.12 44.52 52812.29 88888.00 2006-10-13 19:45:51.404 286 18166.17 44.53 52812.32 88888.00 2006-10-13 19:45:51.904 286 18166.23 44.55 52812.39 88888.00 2006-10-13 19:45:52.404 286 18166.28 44.58 52812.39 88888.00 2006-10-13 19:45:52.904 286 18166.35 44.58 52812.35 88888.00 2006-10-13 19:45:53.404 286 18166.53 44.61 52812.48 88888.00 2006-10-13 19:45:53.904 286 18166.50 44.57 52812.51 88888.00 2006-10-13 19:45:54.404 286 18166.43 44.59 52812.44 88888.00 2006-10-13 19:45:54.904 286 18166.52 44.68 52812.40 88888.00 2006-10-13 19:45:55.404 286 18166.57 44.74 52812.48 88888.00 2006-10-13 19:45:55.904 286 18166.52 44.78 52812.53 88888.00 2006-10-13 19:45:56.404 286 18166.43 44.83 52812.61 88888.00 2006-10-13 19:45:56.904 286 18166.43 44.89 52812.65 88888.00 2006-10-13 19:45:57.404 286 18166.44 44.92 52812.64 88888.00 2006-10-13 19:45:57.904 286 18166.41 45.09 52812.64 88888.00 2006-10-13 19:45:58.404 286 18166.30 45.16 52812.73 88888.00 2006-10-13 19:45:58.904 286 18166.29 45.18 52812.76 88888.00 2006-10-13 19:45:59.404 286 18166.43 45.15 52812.75 88888.00 2006-10-13 19:45:59.904 286 18166.48 45.14 52812.76 88888.00 2006-10-13 19:46:00.404 286 18166.44 45.14 52812.86 88888.00 2006-10-13 19:46:00.904 286 18166.35 45.16 52812.84 88888.00 2006-10-13 19:46:01.404 286 18166.23 45.18 52812.91 88888.00 2006-10-13 19:46:01.904 286 18166.28 45.14 52812.83 88888.00 2006-10-13 19:46:02.404 286 18166.24 45.10 52812.92 88888.00 2006-10-13 19:46:02.904 286 18166.21 45.09 52812.98 88888.00 2006-10-13 19:46:03.404 286 18166.28 45.12 52813.00 88888.00 2006-10-13 19:46:03.904 286 18166.29 45.18 52813.31 88888.00 2006-10-13 19:46:04.404 286 18166.29 45.09 52813.40 88888.00 2006-10-13 19:46:04.904 286 18166.31 45.09 52813.26 88888.00 2006-10-13 19:46:05.404 286 18166.19 45.11 52813.10 88888.00 2006-10-13 19:46:05.904 286 18166.10 45.13 52813.11 88888.00 2006-10-13 19:46:06.404 286 18166.13 45.12 52813.09 88888.00 2006-10-13 19:46:06.904 286 18166.08 45.08 52813.14 88888.00 2006-10-13 19:46:07.404 286 18165.98 45.10 52813.09 88888.00 2006-10-13 19:46:07.904 286 18165.82 45.12 52813.21 88888.00 2006-10-13 19:46:08.404 286 18165.79 45.11 52813.17 88888.00 2006-10-13 19:46:08.904 286 18165.96 45.12 52813.18 88888.00 2006-10-13 19:46:09.404 286 18166.13 45.17 52813.21 88888.00 2006-10-13 19:46:09.904 286 18166.10 45.13 52813.33 88888.00 2006-10-13 19:46:10.404 286 18166.07 45.09 52813.17 88888.00 2006-10-13 19:46:10.904 286 18166.03 45.10 52813.10 88888.00 2006-10-13 19:46:11.404 286 18166.03 45.09 52813.15 88888.00 2006-10-13 19:46:11.904 286 18166.04 45.06 52813.17 88888.00 2006-10-13 19:46:12.404 286 18166.10 44.99 52813.19 88888.00 2006-10-13 19:46:12.904 286 18166.15 45.02 52813.13 88888.00 2006-10-13 19:46:13.404 286 18166.17 45.12 52813.18 88888.00 2006-10-13 19:46:13.904 286 18166.14 45.13 52813.21 88888.00 2006-10-13 19:46:14.404 286 18166.25 45.11 52813.41 88888.00 2006-10-13 19:46:14.904 286 18166.28 45.05 52813.37 88888.00 2006-10-13 19:46:15.404 286 18166.22 45.03 52813.34 88888.00 2006-10-13 19:46:15.904 286 18166.25 45.04 52813.42 88888.00 2006-10-13 19:46:16.404 286 18166.13 44.94 52813.45 88888.00 2006-10-13 19:46:16.904 286 18166.00 44.92 52813.43 88888.00 2006-10-13 19:46:17.404 286 18166.02 44.99 52813.35 88888.00 2006-10-13 19:46:17.904 286 18165.98 44.97 52813.33 88888.00 2006-10-13 19:46:18.404 286 18166.02 44.99 52813.32 88888.00 2006-10-13 19:46:18.904 286 18165.98 44.88 52813.32 88888.00 2006-10-13 19:46:19.404 286 18165.93 44.88 52813.43 88888.00 2006-10-13 19:46:19.904 286 18165.80 44.91 52813.49 88888.00 2006-10-13 19:46:20.404 286 18165.68 44.90 52813.30 88888.00 2006-10-13 19:46:20.904 286 18165.49 44.94 52813.13 88888.00 2006-10-13 19:46:21.404 286 18165.50 44.86 52813.20 88888.00 2006-10-13 19:46:21.904 286 18165.49 44.79 52813.23 88888.00 2006-10-13 19:46:22.404 286 18165.47 44.76 52813.26 88888.00 2006-10-13 19:46:22.904 286 18165.53 44.78 52813.30 88888.00 2006-10-13 19:46:23.404 286 18165.54 44.91 52813.33 88888.00 2006-10-13 19:46:23.904 286 18165.35 45.06 52813.32 88888.00 2006-10-13 19:46:24.404 286 18165.56 45.09 52813.33 88888.00 2006-10-13 19:46:24.904 286 18165.64 45.10 52813.19 88888.00 2006-10-13 19:46:25.404 286 18165.78 45.07 52813.23 88888.00 2006-10-13 19:46:25.904 286 18165.81 44.96 52813.25 88888.00 2006-10-13 19:46:26.404 286 18165.94 44.97 52813.21 88888.00 2006-10-13 19:46:26.904 286 18166.02 45.01 52813.15 88888.00 2006-10-13 19:46:27.404 286 18165.97 45.12 52813.03 88888.00 2006-10-13 19:46:27.904 286 18165.93 45.16 52812.94 88888.00 2006-10-13 19:46:28.404 286 18166.08 45.21 52813.04 88888.00 2006-10-13 19:46:28.904 286 18166.17 45.21 52813.03 88888.00 2006-10-13 19:46:29.404 286 18166.31 45.31 52812.97 88888.00 2006-10-13 19:46:29.904 286 18166.33 45.28 52813.03 88888.00 2006-10-13 19:46:30.404 286 18166.43 45.24 52812.99 88888.00 2006-10-13 19:46:30.904 286 18166.37 45.15 52813.07 88888.00 2006-10-13 19:46:31.404 286 18166.42 45.17 52813.10 88888.00 2006-10-13 19:46:31.904 286 18166.45 45.18 52813.20 88888.00 2006-10-13 19:46:32.404 286 18166.43 45.10 52813.18 88888.00 2006-10-13 19:46:32.904 286 18166.45 45.06 52813.08 88888.00 2006-10-13 19:46:33.404 286 18166.48 45.06 52813.09 88888.00 2006-10-13 19:46:33.904 286 18166.52 45.03 52813.07 88888.00 2006-10-13 19:46:34.404 286 18166.57 45.01 52813.11 88888.00 2006-10-13 19:46:34.904 286 18166.59 45.04 52813.15 88888.00 2006-10-13 19:46:35.404 286 18166.56 45.02 52813.20 88888.00 2006-10-13 19:46:35.904 286 18166.59 45.01 52813.28 88888.00 2006-10-13 19:46:36.404 286 18166.53 45.06 52813.31 88888.00 2006-10-13 19:46:36.904 286 18166.53 45.02 52813.22 88888.00 2006-10-13 19:46:37.404 286 18166.57 44.98 52813.27 88888.00 2006-10-13 19:46:37.904 286 18166.55 44.96 52813.29 88888.00 2006-10-13 19:46:38.404 286 18166.51 44.88 52813.21 88888.00 2006-10-13 19:46:38.904 286 18166.44 44.79 52813.26 88888.00 2006-10-13 19:46:39.404 286 18166.39 44.78 52813.32 88888.00 2006-10-13 19:46:39.904 286 18166.25 44.85 52813.25 88888.00 2006-10-13 19:46:40.404 286 18166.31 44.91 52813.09 88888.00 2006-10-13 19:46:40.904 286 18166.47 44.96 52813.05 88888.00 2006-10-13 19:46:41.404 286 18166.44 44.98 52813.02 88888.00 2006-10-13 19:46:41.904 286 18166.39 44.97 52813.03 88888.00 2006-10-13 19:46:42.404 286 18166.33 45.00 52813.02 88888.00 2006-10-13 19:46:42.904 286 18166.43 45.02 52813.10 88888.00 2006-10-13 19:46:43.404 286 18166.40 45.05 52813.14 88888.00 2006-10-13 19:46:43.904 286 18166.41 45.18 52813.18 88888.00 2006-10-13 19:46:44.404 286 18166.33 45.28 52813.11 88888.00 2006-10-13 19:46:44.904 286 18166.46 45.28 52813.08 88888.00 2006-10-13 19:46:45.404 286 18166.48 45.29 52813.10 88888.00 2006-10-13 19:46:45.904 286 18166.56 45.28 52812.95 88888.00 2006-10-13 19:46:46.404 286 18166.57 45.32 52813.08 88888.00 2006-10-13 19:46:46.904 286 18166.57 45.32 52813.20 88888.00 2006-10-13 19:46:47.404 286 18166.54 45.32 52813.17 88888.00 2006-10-13 19:46:47.904 286 18166.61 45.35 52813.10 88888.00 2006-10-13 19:46:48.404 286 18166.61 45.39 52813.22 88888.00 2006-10-13 19:46:48.904 286 18166.50 45.43 52813.26 88888.00 2006-10-13 19:46:49.404 286 18166.40 45.52 52813.30 88888.00 2006-10-13 19:46:49.904 286 18166.61 45.53 52813.35 88888.00 2006-10-13 19:46:50.404 286 18166.58 45.56 52813.30 88888.00 2006-10-13 19:46:50.904 286 18166.52 45.65 52813.33 88888.00 2006-10-13 19:46:51.404 286 18166.41 45.59 52813.42 88888.00 2006-10-13 19:46:51.904 286 18166.34 45.61 52813.40 88888.00 2006-10-13 19:46:52.404 286 18166.34 45.67 52813.37 88888.00 2006-10-13 19:46:52.904 286 18166.21 45.66 52813.42 88888.00 2006-10-13 19:46:53.404 286 18166.17 45.67 52813.48 88888.00 2006-10-13 19:46:53.904 286 18166.04 45.67 52813.50 88888.00 2006-10-13 19:46:54.404 286 18165.93 45.69 52813.48 88888.00 2006-10-13 19:46:54.904 286 18165.92 45.70 52813.50 88888.00 2006-10-13 19:46:55.404 286 18165.88 45.67 52813.57 88888.00 2006-10-13 19:46:55.904 286 18165.85 45.69 52813.57 88888.00 2006-10-13 19:46:56.404 286 18165.99 45.64 52813.50 88888.00 2006-10-13 19:46:56.904 286 18165.92 45.57 52813.48 88888.00 2006-10-13 19:46:57.404 286 18165.78 45.54 52813.61 88888.00 2006-10-13 19:46:57.904 286 18165.76 45.54 52813.61 88888.00 2006-10-13 19:46:58.404 286 18165.67 45.56 52813.52 88888.00 2006-10-13 19:46:58.904 286 18165.64 45.59 52813.54 88888.00 2006-10-13 19:46:59.404 286 18165.70 45.66 52813.60 88888.00 2006-10-13 19:46:59.904 286 18165.54 45.58 52813.50 88888.00 2006-10-13 19:47:00.404 286 18165.50 45.64 52813.40 88888.00 2006-10-13 19:47:00.904 286 18165.44 45.68 52813.39 88888.00 2006-10-13 19:47:01.404 286 18165.57 45.69 52813.35 88888.00 2006-10-13 19:47:01.904 286 18165.71 45.61 52813.49 88888.00 2006-10-13 19:47:02.404 286 18165.74 45.64 52813.53 88888.00 2006-10-13 19:47:02.904 286 18165.57 45.72 52813.53 88888.00 2006-10-13 19:47:03.404 286 18165.56 45.71 52813.57 88888.00 2006-10-13 19:47:03.904 286 18165.63 45.78 52813.54 88888.00 2006-10-13 19:47:04.404 286 18165.65 45.83 52813.48 88888.00 2006-10-13 19:47:04.904 286 18165.60 45.90 52813.44 88888.00 2006-10-13 19:47:05.404 286 18165.59 45.95 52813.34 88888.00 2006-10-13 19:47:05.904 286 18165.66 45.97 52813.26 88888.00 2006-10-13 19:47:06.404 286 18165.70 45.98 52813.27 88888.00 2006-10-13 19:47:06.904 286 18165.68 46.00 52813.31 88888.00 2006-10-13 19:47:07.404 286 18165.66 46.03 52813.39 88888.00 2006-10-13 19:47:07.904 286 18165.67 46.06 52813.33 88888.00 2006-10-13 19:47:08.404 286 18165.82 46.13 52813.27 88888.00 2006-10-13 19:47:08.904 286 18165.80 46.12 52813.31 88888.00 2006-10-13 19:47:09.404 286 18165.71 46.05 52813.35 88888.00 2006-10-13 19:47:09.904 286 18165.79 46.14 52813.41 88888.00 2006-10-13 19:47:10.404 286 18165.80 46.14 52813.43 88888.00 2006-10-13 19:47:10.904 286 18165.87 46.16 52813.53 88888.00 2006-10-13 19:47:11.404 286 18165.87 46.16 52813.49 88888.00 2006-10-13 19:47:11.904 286 18165.69 46.15 52813.53 88888.00 2006-10-13 19:47:12.404 286 18165.72 46.21 52813.52 88888.00 2006-10-13 19:47:12.904 286 18165.87 46.16 52813.51 88888.00 2006-10-13 19:47:13.404 286 18165.79 46.22 52813.49 88888.00 2006-10-13 19:47:13.904 286 18165.81 46.30 52813.48 88888.00 2006-10-13 19:47:14.404 286 18165.83 46.26 52813.53 88888.00 2006-10-13 19:47:14.904 286 18165.85 46.29 52813.50 88888.00 2006-10-13 19:47:15.404 286 18165.74 46.35 52813.62 88888.00 2006-10-13 19:47:15.904 286 18165.85 46.38 52813.49 88888.00 2006-10-13 19:47:16.404 286 18165.88 46.38 52813.51 88888.00 2006-10-13 19:47:16.904 286 18165.90 46.32 52813.52 88888.00 2006-10-13 19:47:17.404 286 18165.94 46.37 52813.50 88888.00 2006-10-13 19:47:17.904 286 18165.93 46.41 52813.38 88888.00 2006-10-13 19:47:18.404 286 18166.07 46.42 52813.35 88888.00 2006-10-13 19:47:18.904 286 18166.13 46.42 52813.23 88888.00 2006-10-13 19:47:19.404 286 18166.15 46.42 52813.23 88888.00 2006-10-13 19:47:19.904 286 18166.15 46.43 52813.29 88888.00 2006-10-13 19:47:20.404 286 18166.14 46.55 52813.32 88888.00 2006-10-13 19:47:20.904 286 18166.14 46.66 52813.31 88888.00 2006-10-13 19:47:21.404 286 18166.13 46.73 52813.32 88888.00 2006-10-13 19:47:21.904 286 18166.29 46.75 52813.43 88888.00 2006-10-13 19:47:22.404 286 18166.39 46.75 52813.48 88888.00 2006-10-13 19:47:22.904 286 18166.42 46.79 52813.43 88888.00 2006-10-13 19:47:23.404 286 18166.44 46.84 52813.34 88888.00 2006-10-13 19:47:23.904 286 18166.45 46.86 52813.32 88888.00 2006-10-13 19:47:24.404 286 18166.52 46.85 52813.44 88888.00 2006-10-13 19:47:24.904 286 18166.58 46.80 52813.43 88888.00 2006-10-13 19:47:25.404 286 18166.68 46.77 52813.20 88888.00 2006-10-13 19:47:25.904 286 18166.74 46.75 52813.14 88888.00 2006-10-13 19:47:26.404 286 18166.67 46.75 52813.21 88888.00 2006-10-13 19:47:26.904 286 18166.59 46.88 52813.27 88888.00 2006-10-13 19:47:27.404 286 18166.73 46.98 52813.30 88888.00 2006-10-13 19:47:27.904 286 18166.88 46.88 52813.29 88888.00 2006-10-13 19:47:28.404 286 18166.80 46.86 52813.31 88888.00 2006-10-13 19:47:28.904 286 18166.75 46.86 52813.35 88888.00 2006-10-13 19:47:29.404 286 18166.81 46.83 52813.45 88888.00 2006-10-13 19:47:29.904 286 18166.80 46.79 52813.46 88888.00 2006-10-13 19:47:30.404 286 18166.89 46.80 52813.45 88888.00 2006-10-13 19:47:30.904 286 18166.93 46.76 52813.49 88888.00 2006-10-13 19:47:31.404 286 18166.88 46.72 52813.32 88888.00 2006-10-13 19:47:31.904 286 18166.83 46.71 52813.37 88888.00 2006-10-13 19:47:32.404 286 18166.87 46.70 52813.31 88888.00 2006-10-13 19:47:32.904 286 18166.97 46.67 52813.41 88888.00 2006-10-13 19:47:33.404 286 18167.04 46.63 52813.52 88888.00 2006-10-13 19:47:33.904 286 18166.99 46.68 52813.55 88888.00 2006-10-13 19:47:34.404 286 18167.01 46.73 52813.65 88888.00 2006-10-13 19:47:34.904 286 18167.11 46.69 52813.72 88888.00 2006-10-13 19:47:35.404 286 18167.17 46.63 52813.71 88888.00 2006-10-13 19:47:35.904 286 18167.12 46.65 52813.83 88888.00 2006-10-13 19:47:36.404 286 18167.07 46.66 52813.93 88888.00 2006-10-13 19:47:36.904 286 18167.05 46.65 52813.83 88888.00 2006-10-13 19:47:37.404 286 18167.00 46.65 52813.80 88888.00 2006-10-13 19:47:37.904 286 18167.13 46.64 52813.89 88888.00 2006-10-13 19:47:38.404 286 18167.15 46.61 52813.91 88888.00 2006-10-13 19:47:38.904 286 18167.20 46.61 52813.90 88888.00 2006-10-13 19:47:39.404 286 18167.18 46.72 52813.93 88888.00 2006-10-13 19:47:39.904 286 18167.16 46.68 52813.97 88888.00 2006-10-13 19:47:40.404 286 18167.16 46.64 52813.98 88888.00 2006-10-13 19:47:40.904 286 18167.16 46.62 52814.10 88888.00 2006-10-13 19:47:41.404 286 18167.27 46.64 52814.10 88888.00 2006-10-13 19:47:41.904 286 18167.34 46.64 52814.01 88888.00 2006-10-13 19:47:42.404 286 18167.22 46.55 52813.93 88888.00 2006-10-13 19:47:42.904 286 18167.23 46.52 52813.86 88888.00 2006-10-13 19:47:43.404 286 18167.24 46.54 52813.89 88888.00 2006-10-13 19:47:43.904 286 18167.32 46.57 52813.85 88888.00 2006-10-13 19:47:44.404 286 18167.35 46.54 52813.79 88888.00 2006-10-13 19:47:44.904 286 18167.41 46.62 52813.81 88888.00 2006-10-13 19:47:45.404 286 18167.42 46.66 52813.88 88888.00 2006-10-13 19:47:45.904 286 18167.50 46.67 52814.01 88888.00 2006-10-13 19:47:46.404 286 18167.70 46.62 52814.07 88888.00 2006-10-13 19:47:46.904 286 18167.76 46.61 52814.06 88888.00 2006-10-13 19:47:47.404 286 18167.69 46.59 52814.08 88888.00 2006-10-13 19:47:47.904 286 18167.69 46.53 52814.11 88888.00 2006-10-13 19:47:48.404 286 18167.69 46.53 52814.13 88888.00 2006-10-13 19:47:48.904 286 18167.82 46.51 52814.18 88888.00 2006-10-13 19:47:49.404 286 18167.80 46.46 52814.25 88888.00 2006-10-13 19:47:49.904 286 18167.71 46.50 52814.31 88888.00 2006-10-13 19:47:50.404 286 18167.57 46.50 52814.33 88888.00 2006-10-13 19:47:50.904 286 18167.65 46.49 52814.39 88888.00 2006-10-13 19:47:51.404 286 18167.65 46.38 52814.29 88888.00 2006-10-13 19:47:51.904 286 18167.69 46.37 52814.21 88888.00 2006-10-13 19:47:52.404 286 18167.64 46.35 52814.29 88888.00 2006-10-13 19:47:52.904 286 18167.67 46.38 52814.35 88888.00 2006-10-13 19:47:53.404 286 18167.80 46.38 52814.32 88888.00 2006-10-13 19:47:53.904 286 18167.93 46.32 52814.24 88888.00 2006-10-13 19:47:54.404 286 18168.02 46.26 52814.22 88888.00 2006-10-13 19:47:54.904 286 18168.03 46.26 52814.35 88888.00 2006-10-13 19:47:55.404 286 18168.07 46.25 52814.43 88888.00 2006-10-13 19:47:55.904 286 18168.11 46.23 52814.29 88888.00 2006-10-13 19:47:56.404 286 18168.19 46.17 52814.30 88888.00 2006-10-13 19:47:56.904 286 18168.04 46.12 52814.29 88888.00 2006-10-13 19:47:57.404 286 18168.04 46.17 52814.27 88888.00 2006-10-13 19:47:57.904 286 18168.10 46.20 52814.21 88888.00 2006-10-13 19:47:58.404 286 18168.09 46.21 52814.26 88888.00 2006-10-13 19:47:58.904 286 18168.19 46.24 52814.32 88888.00 2006-10-13 19:47:59.404 286 18168.28 46.19 52814.25 88888.00 2006-10-13 19:47:59.904 286 18168.21 46.07 52814.23 88888.00 2006-10-13 19:48:00.404 286 18168.11 46.06 52814.36 88888.00 2006-10-13 19:48:00.904 286 18168.14 46.03 52814.30 88888.00 2006-10-13 19:48:01.404 286 18168.22 45.96 52814.34 88888.00 2006-10-13 19:48:01.904 286 18168.37 46.03 52814.49 88888.00 2006-10-13 19:48:02.404 286 18168.39 46.07 52814.64 88888.00 2006-10-13 19:48:02.904 286 18168.35 46.03 52814.57 88888.00 2006-10-13 19:48:03.404 286 18168.25 45.97 52814.53 88888.00 2006-10-13 19:48:03.904 286 18168.39 45.96 52814.53 88888.00 2006-10-13 19:48:04.404 286 18168.65 45.96 52814.48 88888.00 2006-10-13 19:48:04.904 286 18168.43 45.82 52814.57 88888.00 2006-10-13 19:48:05.404 286 18168.26 45.78 52814.64 88888.00 2006-10-13 19:48:05.904 286 18168.24 45.75 52814.56 88888.00 2006-10-13 19:48:06.404 286 18168.37 45.75 52814.61 88888.00 2006-10-13 19:48:06.904 286 18168.53 45.71 52814.60 88888.00 2006-10-13 19:48:07.404 286 18168.62 45.73 52814.64 88888.00 2006-10-13 19:48:07.904 286 18168.63 45.76 52814.62 88888.00 2006-10-13 19:48:08.404 286 18168.65 45.83 52814.73 88888.00 2006-10-13 19:48:08.904 286 18168.42 45.87 52814.71 88888.00 2006-10-13 19:48:09.404 286 18168.40 45.89 52814.73 88888.00 2006-10-13 19:48:09.904 286 18168.56 45.84 52814.70 88888.00 2006-10-13 19:48:10.404 286 18168.64 45.76 52814.74 88888.00 2006-10-13 19:48:10.904 286 18168.68 45.79 52814.84 88888.00 2006-10-13 19:48:11.404 286 18168.68 45.79 52814.83 88888.00 2006-10-13 19:48:11.904 286 18168.62 45.63 52814.73 88888.00 2006-10-13 19:48:12.404 286 18168.35 45.56 52814.69 88888.00 2006-10-13 19:48:12.904 286 18168.26 45.59 52814.67 88888.00 2006-10-13 19:48:13.404 286 18168.61 45.46 52814.80 88888.00 2006-10-13 19:48:13.904 286 18168.91 45.48 52814.83 88888.00 2006-10-13 19:48:14.404 286 18169.00 45.42 52814.90 88888.00 2006-10-13 19:48:14.904 286 18168.94 45.33 52814.92 88888.00 2006-10-13 19:48:15.404 286 18168.90 45.28 52814.88 88888.00 2006-10-13 19:48:15.904 286 18168.87 45.35 52815.02 88888.00 2006-10-13 19:48:16.404 286 18168.87 45.36 52814.92 88888.00 2006-10-13 19:48:16.904 286 18168.84 45.35 52814.94 88888.00 2006-10-13 19:48:17.404 286 18168.85 45.29 52814.97 88888.00 2006-10-13 19:48:17.904 286 18168.84 45.35 52814.99 88888.00 2006-10-13 19:48:18.404 286 18168.81 45.34 52814.91 88888.00 2006-10-13 19:48:18.904 286 18168.75 45.28 52814.87 88888.00 2006-10-13 19:48:19.404 286 18168.85 45.30 52814.84 88888.00 2006-10-13 19:48:19.904 286 18168.86 45.36 52814.96 88888.00 2006-10-13 19:48:20.404 286 18168.94 45.31 52815.06 88888.00 2006-10-13 19:48:20.904 286 18169.03 45.29 52815.05 88888.00 2006-10-13 19:48:21.404 286 18168.84 45.33 52815.12 88888.00 2006-10-13 19:48:21.904 286 18168.83 45.39 52815.04 88888.00 2006-10-13 19:48:22.404 286 18168.81 45.41 52815.16 88888.00 2006-10-13 19:48:22.904 286 18168.84 45.44 52815.20 88888.00 2006-10-13 19:48:23.404 286 18168.81 45.44 52815.16 88888.00 2006-10-13 19:48:23.904 286 18168.84 45.45 52815.06 88888.00 2006-10-13 19:48:24.404 286 18168.75 45.40 52815.16 88888.00 2006-10-13 19:48:24.904 286 18168.68 45.30 52815.25 88888.00 2006-10-13 19:48:25.404 286 18168.68 45.35 52815.22 88888.00 2006-10-13 19:48:25.904 286 18168.59 45.32 52815.20 88888.00 2006-10-13 19:48:26.404 286 18168.62 45.32 52815.31 88888.00 2006-10-13 19:48:26.904 286 18168.48 45.42 52815.28 88888.00 2006-10-13 19:48:27.404 286 18168.24 45.39 52815.19 88888.00 2006-10-13 19:48:27.904 286 18168.26 45.35 52815.13 88888.00 2006-10-13 19:48:28.404 286 18168.35 45.38 52815.22 88888.00 2006-10-13 19:48:28.904 286 18168.31 45.31 52815.28 88888.00 2006-10-13 19:48:29.404 286 18168.28 45.29 52815.23 88888.00 2006-10-13 19:48:29.904 286 18168.31 45.26 52815.35 88888.00 2006-10-13 19:48:30.404 286 18168.28 45.29 52815.29 88888.00 2006-10-13 19:48:30.904 286 18168.22 45.30 52815.18 88888.00 2006-10-13 19:48:31.404 286 18168.30 45.29 52815.22 88888.00 2006-10-13 19:48:31.904 286 18168.33 45.19 52815.26 88888.00 2006-10-13 19:48:32.404 286 18168.32 45.13 52815.28 88888.00 2006-10-13 19:48:32.904 286 18168.22 45.12 52815.32 88888.00 2006-10-13 19:48:33.404 286 18168.22 45.08 52815.26 88888.00 2006-10-13 19:48:33.904 286 18168.26 44.98 52815.42 88888.00 2006-10-13 19:48:34.404 286 18168.36 45.01 52815.54 88888.00 2006-10-13 19:48:34.904 286 18168.33 45.11 52815.43 88888.00 2006-10-13 19:48:35.404 286 18168.31 45.09 52815.46 88888.00 2006-10-13 19:48:35.904 286 18168.31 45.02 52815.49 88888.00 2006-10-13 19:48:36.404 286 18168.35 45.05 52815.40 88888.00 2006-10-13 19:48:36.904 286 18168.33 45.04 52815.28 88888.00 2006-10-13 19:48:37.404 286 18168.30 45.08 52815.20 88888.00 2006-10-13 19:48:37.904 286 18168.37 45.13 52815.32 88888.00 2006-10-13 19:48:38.404 286 18168.50 45.09 52815.34 88888.00 2006-10-13 19:48:38.904 286 18168.54 45.06 52815.39 88888.00 2006-10-13 19:48:39.404 286 18168.54 45.06 52815.37 88888.00 2006-10-13 19:48:39.904 286 18168.76 45.08 52815.29 88888.00 2006-10-13 19:48:40.404 286 18168.68 45.18 52815.35 88888.00 2006-10-13 19:48:40.904 286 18168.68 45.24 52815.42 88888.00 2006-10-13 19:48:41.404 286 18168.68 45.31 52815.39 88888.00 2006-10-13 19:48:41.904 286 18168.68 45.35 52815.37 88888.00 2006-10-13 19:48:42.404 286 18168.76 45.31 52815.38 88888.00 2006-10-13 19:48:42.904 286 18168.73 45.31 52815.39 88888.00 2006-10-13 19:48:43.404 286 18168.73 45.36 52815.43 88888.00 2006-10-13 19:48:43.904 286 18168.84 45.38 52815.53 88888.00 2006-10-13 19:48:44.404 286 18168.92 45.44 52815.51 88888.00 2006-10-13 19:48:44.904 286 18168.94 45.35 52815.46 88888.00 2006-10-13 19:48:45.404 286 18168.95 45.18 52815.54 88888.00 2006-10-13 19:48:45.904 286 18168.83 45.20 52815.58 88888.00 2006-10-13 19:48:46.404 286 18168.78 45.23 52815.61 88888.00 2006-10-13 19:48:46.904 286 18168.83 45.28 52815.70 88888.00 2006-10-13 19:48:47.404 286 18168.92 45.29 52815.62 88888.00 2006-10-13 19:48:47.904 286 18168.98 45.28 52815.59 88888.00 2006-10-13 19:48:48.404 286 18168.79 45.43 52815.58 88888.00 2006-10-13 19:48:48.904 286 18168.87 45.50 52815.66 88888.00 2006-10-13 19:48:49.404 286 18168.96 45.65 52815.57 88888.00 2006-10-13 19:48:49.904 286 18169.02 45.65 52815.60 88888.00 2006-10-13 19:48:50.404 286 18168.93 45.75 52815.59 88888.00 2006-10-13 19:48:50.904 286 18169.02 45.86 52815.60 88888.00 2006-10-13 19:48:51.404 286 18169.06 45.87 52815.66 88888.00 2006-10-13 19:48:51.904 286 18169.15 45.89 52815.63 88888.00 2006-10-13 19:48:52.404 286 18169.12 45.94 52815.63 88888.00 2006-10-13 19:48:52.904 286 18169.11 45.97 52815.70 88888.00 2006-10-13 19:48:53.404 286 18169.12 45.99 52815.73 88888.00 2006-10-13 19:48:53.904 286 18169.21 46.05 52815.69 88888.00 2006-10-13 19:48:54.404 286 18169.25 46.13 52815.69 88888.00 2006-10-13 19:48:54.904 286 18169.27 46.22 52815.66 88888.00 2006-10-13 19:48:55.404 286 18169.24 46.29 52815.72 88888.00 2006-10-13 19:48:55.904 286 18169.24 46.33 52815.89 88888.00 2006-10-13 19:48:56.404 286 18169.27 46.44 52815.88 88888.00 2006-10-13 19:48:56.904 286 18169.22 46.59 52815.88 88888.00 2006-10-13 19:48:57.404 286 18169.26 46.57 52815.83 88888.00 2006-10-13 19:48:57.904 286 18169.30 46.56 52815.85 88888.00 2006-10-13 19:48:58.404 286 18169.34 46.70 52815.96 88888.00 2006-10-13 19:48:58.904 286 18169.29 46.80 52815.94 88888.00 2006-10-13 19:48:59.404 286 18169.28 46.75 52816.00 88888.00 2006-10-13 19:48:59.904 286 18169.29 46.77 52816.03 88888.00 2006-10-13 19:49:00.404 286 18169.28 46.84 52816.10 88888.00 2006-10-13 19:49:00.904 286 18169.28 46.86 52816.13 88888.00 2006-10-13 19:49:01.404 286 18169.35 46.94 52816.21 88888.00 2006-10-13 19:49:01.904 286 18169.34 46.97 52816.20 88888.00 2006-10-13 19:49:02.404 286 18169.39 47.04 52816.10 88888.00 2006-10-13 19:49:02.904 286 18169.35 47.02 52816.19 88888.00 2006-10-13 19:49:03.404 286 18169.34 46.97 52816.31 88888.00 2006-10-13 19:49:03.904 286 18169.38 46.97 52816.25 88888.00 2006-10-13 19:49:04.404 286 18169.21 47.05 52816.07 88888.00 2006-10-13 19:49:04.904 286 18169.09 47.07 52816.15 88888.00 2006-10-13 19:49:05.404 286 18169.08 47.10 52816.23 88888.00 2006-10-13 19:49:05.904 286 18169.06 47.15 52816.21 88888.00 2006-10-13 19:49:06.404 286 18169.08 47.22 52816.27 88888.00 2006-10-13 19:49:06.904 286 18169.17 47.15 52816.22 88888.00 2006-10-13 19:49:07.404 286 18169.26 47.20 52816.28 88888.00 2006-10-13 19:49:07.904 286 18169.30 47.19 52816.24 88888.00 2006-10-13 19:49:08.404 286 18169.25 47.18 52816.32 88888.00 2006-10-13 19:49:08.904 286 18169.27 47.14 52816.27 88888.00 2006-10-13 19:49:09.404 286 18169.24 47.05 52816.12 88888.00 2006-10-13 19:49:09.904 286 18169.19 47.13 52816.01 88888.00 2006-10-13 19:49:10.404 286 18169.17 47.18 52816.06 88888.00 2006-10-13 19:49:10.904 286 18169.27 47.19 52816.10 88888.00 2006-10-13 19:49:11.404 286 18169.21 47.11 52816.21 88888.00 2006-10-13 19:49:11.904 286 18169.19 47.12 52816.20 88888.00 2006-10-13 19:49:12.404 286 18169.24 47.07 52816.10 88888.00 2006-10-13 19:49:12.904 286 18169.23 47.09 52816.13 88888.00 2006-10-13 19:49:13.404 286 18169.21 47.08 52816.08 88888.00 2006-10-13 19:49:13.904 286 18169.17 47.04 52816.09 88888.00 2006-10-13 19:49:14.404 286 18169.23 47.04 52816.12 88888.00 2006-10-13 19:49:14.904 286 18169.25 47.03 52816.05 88888.00 2006-10-13 19:49:15.404 286 18169.25 46.96 52815.99 88888.00 2006-10-13 19:49:15.904 286 18169.21 46.92 52815.89 88888.00 2006-10-13 19:49:16.404 286 18169.12 46.92 52815.87 88888.00 2006-10-13 19:49:16.904 286 18169.14 46.89 52815.88 88888.00 2006-10-13 19:49:17.404 286 18169.18 46.84 52815.94 88888.00 2006-10-13 19:49:17.904 286 18169.15 46.88 52815.97 88888.00 2006-10-13 19:49:18.404 286 18169.11 46.82 52816.07 88888.00 2006-10-13 19:49:18.904 286 18169.04 46.80 52816.03 88888.00 2006-10-13 19:49:19.404 286 18169.19 46.80 52816.00 88888.00 2006-10-13 19:49:19.904 286 18169.12 46.78 52815.98 88888.00 2006-10-13 19:49:20.404 286 18169.12 46.70 52816.03 88888.00 2006-10-13 19:49:20.904 286 18169.18 46.70 52816.01 88888.00 2006-10-13 19:49:21.404 286 18169.22 46.66 52816.01 88888.00 2006-10-13 19:49:21.904 286 18169.26 46.53 52816.16 88888.00 2006-10-13 19:49:22.404 286 18169.32 46.43 52816.20 88888.00 2006-10-13 19:49:22.904 286 18169.25 46.46 52816.06 88888.00 2006-10-13 19:49:23.404 286 18169.29 46.48 52816.13 88888.00 2006-10-13 19:49:23.904 286 18169.22 46.46 52816.25 88888.00 2006-10-13 19:49:24.404 286 18169.27 46.49 52816.23 88888.00 2006-10-13 19:49:24.904 286 18169.21 46.46 52816.20 88888.00 2006-10-13 19:49:25.404 286 18169.09 46.47 52816.36 88888.00 2006-10-13 19:49:25.904 286 18169.09 46.49 52816.34 88888.00 2006-10-13 19:49:26.404 286 18169.14 46.51 52816.21 88888.00 2006-10-13 19:49:26.904 286 18169.22 46.53 52816.32 88888.00 2006-10-13 19:49:27.404 286 18169.21 46.52 52816.39 88888.00 2006-10-13 19:49:27.904 286 18169.14 46.56 52816.30 88888.00 2006-10-13 19:49:28.404 286 18169.12 46.62 52816.32 88888.00 2006-10-13 19:49:28.904 286 18169.18 46.54 52816.35 88888.00 2006-10-13 19:49:29.404 286 18169.23 46.52 52816.38 88888.00 2006-10-13 19:49:29.904 286 18169.16 46.52 52816.39 88888.00 2006-10-13 19:49:30.404 286 18169.21 46.59 52816.44 88888.00 2006-10-13 19:49:30.904 286 18169.28 46.61 52816.40 88888.00 2006-10-13 19:49:31.404 286 18169.21 46.66 52816.32 88888.00 2006-10-13 19:49:31.904 286 18169.18 46.68 52816.29 88888.00 2006-10-13 19:49:32.404 286 18169.24 46.70 52816.28 88888.00 2006-10-13 19:49:32.904 286 18169.29 46.69 52816.27 88888.00 2006-10-13 19:49:33.404 286 18169.33 46.69 52816.33 88888.00 2006-10-13 19:49:33.904 286 18169.32 46.69 52816.38 88888.00 2006-10-13 19:49:34.404 286 18169.32 46.72 52816.33 88888.00 2006-10-13 19:49:34.904 286 18169.43 46.70 52816.39 88888.00 2006-10-13 19:49:35.404 286 18169.43 46.75 52816.40 88888.00 2006-10-13 19:49:35.904 286 18169.37 46.79 52816.38 88888.00 2006-10-13 19:49:36.404 286 18169.28 46.76 52816.40 88888.00 2006-10-13 19:49:36.904 286 18169.24 46.70 52816.53 88888.00 2006-10-13 19:49:37.404 286 18169.26 46.84 52816.65 88888.00 2006-10-13 19:49:37.904 286 18169.22 46.92 52816.71 88888.00 2006-10-13 19:49:38.404 286 18169.32 46.86 52816.81 88888.00 2006-10-13 19:49:38.904 286 18169.39 46.80 52816.85 88888.00 2006-10-13 19:49:39.404 286 18169.40 46.75 52816.92 88888.00 2006-10-13 19:49:39.904 286 18169.41 46.67 52816.82 88888.00 2006-10-13 19:49:40.404 286 18169.48 46.62 52816.87 88888.00 2006-10-13 19:49:40.904 286 18169.50 46.58 52816.90 88888.00 2006-10-13 19:49:41.404 286 18169.51 46.58 52816.89 88888.00 2006-10-13 19:49:41.904 286 18169.54 46.53 52816.93 88888.00 2006-10-13 19:49:42.404 286 18169.47 46.57 52816.90 88888.00 2006-10-13 19:49:42.904 286 18169.47 46.53 52816.79 88888.00 2006-10-13 19:49:43.404 286 18169.57 46.53 52816.85 88888.00 2006-10-13 19:49:43.904 286 18169.65 46.52 52816.76 88888.00 2006-10-13 19:49:44.404 286 18169.62 46.46 52816.82 88888.00 2006-10-13 19:49:44.904 286 18169.59 46.50 52816.93 88888.00 2006-10-13 19:49:45.404 286 18169.59 46.54 52816.82 88888.00 2006-10-13 19:49:45.904 286 18169.49 46.46 52816.69 88888.00 2006-10-13 19:49:46.404 286 18169.49 46.46 52816.56 88888.00 2006-10-13 19:49:46.904 286 18169.44 46.46 52816.52 88888.00 2006-10-13 19:49:47.404 286 18169.44 46.48 52816.62 88888.00 2006-10-13 19:49:47.904 286 18169.52 46.45 52816.66 88888.00 2006-10-13 19:49:48.404 286 18169.48 46.46 52816.64 88888.00 2006-10-13 19:49:48.904 286 18169.54 46.48 52816.71 88888.00 2006-10-13 19:49:49.404 286 18169.65 46.40 52816.69 88888.00 2006-10-13 19:49:49.904 286 18169.63 46.32 52816.81 88888.00 2006-10-13 19:49:50.401 286 18169.52 46.20 52816.78 88888.00 2006-10-13 19:49:50.901 286 18169.54 46.12 52816.81 88888.00 2006-10-13 19:49:51.401 286 18169.57 46.14 52816.70 88888.00 2006-10-13 19:49:51.901 286 18169.54 46.17 52816.80 88888.00 2006-10-13 19:49:52.401 286 18169.49 46.25 52816.86 88888.00 2006-10-13 19:49:52.901 286 18169.52 46.22 52816.79 88888.00 2006-10-13 19:49:53.401 286 18169.47 46.18 52816.86 88888.00 2006-10-13 19:49:53.901 286 18169.52 46.13 52816.87 88888.00 2006-10-13 19:49:54.401 286 18169.56 46.06 52816.90 88888.00 2006-10-13 19:49:54.901 286 18169.55 46.04 52816.83 88888.00 2006-10-13 19:49:55.401 286 18169.56 45.91 52816.77 88888.00 2006-10-13 19:49:55.901 286 18169.49 45.82 52816.68 88888.00 2006-10-13 19:49:56.401 286 18169.63 45.82 52816.71 88888.00 2006-10-13 19:49:56.901 286 18169.61 45.85 52816.91 88888.00 2006-10-13 19:49:57.401 286 18169.51 45.87 52816.97 88888.00 2006-10-13 19:49:57.901 286 18169.60 45.84 52816.89 88888.00 2006-10-13 19:49:58.401 286 18169.67 45.86 52816.79 88888.00 2006-10-13 19:49:58.901 286 18169.78 45.85 52816.79 88888.00 2006-10-13 19:49:59.401 286 18169.81 45.83 52816.97 88888.00 2006-10-13 19:49:59.901 286 18169.82 45.78 52817.00 88888.00 2006-10-13 19:50:00.401 286 18169.78 45.74 52816.93 88888.00 2006-10-13 19:50:00.901 286 18169.81 45.78 52816.76 88888.00 2006-10-13 19:50:01.401 286 18169.87 45.81 52816.69 88888.00 2006-10-13 19:50:01.901 286 18169.82 45.81 52816.59 88888.00 2006-10-13 19:50:02.401 286 18169.79 45.80 52816.67 88888.00 2006-10-13 19:50:02.901 286 18169.83 45.80 52816.68 88888.00 2006-10-13 19:50:03.401 286 18169.93 45.74 52816.87 88888.00 2006-10-13 19:50:03.901 286 18170.03 45.71 52816.97 88888.00 2006-10-13 19:50:04.401 286 18170.09 45.71 52816.93 88888.00 2006-10-13 19:50:04.901 286 18170.24 45.72 52816.94 88888.00 2006-10-13 19:50:05.401 286 18170.31 45.77 52816.97 88888.00 2006-10-13 19:50:05.901 286 18170.35 45.80 52817.05 88888.00 2006-10-13 19:50:06.401 286 18170.33 45.82 52817.02 88888.00 2006-10-13 19:50:06.901 286 18170.46 45.84 52816.92 88888.00 2006-10-13 19:50:07.401 286 18170.35 45.77 52816.96 88888.00 2006-10-13 19:50:07.901 286 18170.31 45.84 52816.96 88888.00 2006-10-13 19:50:08.401 286 18170.43 45.96 52817.11 88888.00 2006-10-13 19:50:08.901 286 18170.49 45.95 52817.11 88888.00 2006-10-13 19:50:09.401 286 18170.46 46.04 52817.02 88888.00 2006-10-13 19:50:09.901 286 18170.43 46.03 52817.06 88888.00 2006-10-13 19:50:10.401 286 18170.53 46.10 52817.01 88888.00 2006-10-13 19:50:10.901 286 18170.63 46.16 52817.11 88888.00 2006-10-13 19:50:11.401 286 18170.65 46.14 52817.03 88888.00 2006-10-13 19:50:11.901 286 18170.66 46.18 52816.99 88888.00 2006-10-13 19:50:12.401 286 18170.65 46.16 52816.93 88888.00 2006-10-13 19:50:12.901 286 18170.74 46.01 52817.09 88888.00 2006-10-13 19:50:13.401 286 18170.82 45.97 52817.15 88888.00 2006-10-13 19:50:13.901 286 18170.92 45.92 52817.05 88888.00 2006-10-13 19:50:14.401 286 18170.98 45.86 52817.02 88888.00 2006-10-13 19:50:14.901 286 18171.02 45.91 52816.98 88888.00 2006-10-13 19:50:15.401 286 18171.18 45.90 52816.98 88888.00 2006-10-13 19:50:15.901 286 18171.11 45.89 52817.09 88888.00 2006-10-13 19:50:16.401 286 18171.11 45.98 52817.14 88888.00 2006-10-13 19:50:16.901 286 18171.24 46.12 52817.34 88888.00 2006-10-13 19:50:17.401 286 18171.28 46.14 52817.46 88888.00 2006-10-13 19:50:17.901 286 18171.19 46.12 52817.46 88888.00 2006-10-13 19:50:18.401 286 18171.24 46.20 52817.35 88888.00 2006-10-13 19:50:18.901 286 18171.30 46.16 52817.35 88888.00 2006-10-13 19:50:19.401 286 18171.34 46.18 52817.24 88888.00 2006-10-13 19:50:19.901 286 18171.37 46.13 52817.26 88888.00 2006-10-13 19:50:20.401 286 18171.31 46.03 52817.51 88888.00 2006-10-13 19:50:20.901 286 18171.40 45.90 52817.58 88888.00 2006-10-13 19:50:21.401 286 18171.54 45.98 52817.68 88888.00 2006-10-13 19:50:21.901 286 18171.52 45.97 52817.70 88888.00 2006-10-13 19:50:22.401 286 18171.49 45.96 52817.63 88888.00 2006-10-13 19:50:22.901 286 18171.58 45.88 52817.69 88888.00 2006-10-13 19:50:23.401 286 18171.63 45.82 52817.59 88888.00 2006-10-13 19:50:23.901 286 18171.56 45.78 52817.59 88888.00 2006-10-13 19:50:24.401 286 18171.60 45.80 52817.75 88888.00 2006-10-13 19:50:24.901 286 18171.57 45.77 52817.83 88888.00 2006-10-13 19:50:25.401 286 18171.64 45.65 52817.95 88888.00 2006-10-13 19:50:25.901 286 18171.72 45.64 52817.87 88888.00 2006-10-13 19:50:26.401 286 18171.69 45.63 52817.91 88888.00 2006-10-13 19:50:26.901 286 18171.64 45.62 52817.89 88888.00 2006-10-13 19:50:27.401 286 18171.61 45.52 52817.89 88888.00 2006-10-13 19:50:27.901 286 18171.52 45.51 52817.93 88888.00 2006-10-13 19:50:28.401 286 18171.50 45.48 52817.95 88888.00 2006-10-13 19:50:28.901 286 18171.54 45.49 52817.92 88888.00 2006-10-13 19:50:29.401 286 18171.51 45.46 52817.79 88888.00 2006-10-13 19:50:29.901 286 18171.66 45.37 52817.64 88888.00 2006-10-13 19:50:30.401 286 18171.68 45.36 52817.57 88888.00 2006-10-13 19:50:30.901 286 18171.60 45.33 52817.48 88888.00 2006-10-13 19:50:31.401 286 18171.61 45.37 52817.56 88888.00 2006-10-13 19:50:31.901 286 18171.66 45.38 52817.64 88888.00 2006-10-13 19:50:32.401 286 18171.64 45.37 52817.61 88888.00 2006-10-13 19:50:32.901 286 18171.55 45.36 52817.61 88888.00 2006-10-13 19:50:33.401 286 18171.63 45.37 52817.70 88888.00 2006-10-13 19:50:33.901 286 18171.63 45.44 52817.62 88888.00 2006-10-13 19:50:34.401 286 18171.56 45.43 52817.52 88888.00 2006-10-13 19:50:34.901 286 18171.64 45.32 52817.56 88888.00 2006-10-13 19:50:35.401 286 18171.65 45.24 52817.57 88888.00 2006-10-13 19:50:35.901 286 18171.58 45.28 52817.60 88888.00 2006-10-13 19:50:36.401 286 18171.63 45.35 52817.69 88888.00 2006-10-13 19:50:36.901 286 18171.82 45.30 52817.63 88888.00 2006-10-13 19:50:37.401 286 18171.84 45.24 52817.58 88888.00 2006-10-13 19:50:37.901 286 18171.86 45.19 52817.57 88888.00 2006-10-13 19:50:38.401 286 18171.91 45.12 52817.57 88888.00 2006-10-13 19:50:38.901 286 18171.89 45.08 52817.54 88888.00 2006-10-13 19:50:39.401 286 18171.91 45.09 52817.57 88888.00 2006-10-13 19:50:39.901 286 18171.88 45.16 52817.70 88888.00 2006-10-13 19:50:40.401 286 18172.02 45.19 52817.74 88888.00 2006-10-13 19:50:40.901 286 18172.13 45.18 52817.81 88888.00 2006-10-13 19:50:41.401 286 18172.12 45.24 52817.82 88888.00 2006-10-13 19:50:41.901 286 18172.10 45.17 52817.63 88888.00 2006-10-13 19:50:42.401 286 18171.99 45.17 52817.61 88888.00 2006-10-13 19:50:42.901 286 18172.19 45.17 52817.71 88888.00 2006-10-13 19:50:43.401 286 18172.23 45.17 52817.67 88888.00 2006-10-13 19:50:43.901 286 18172.18 45.26 52817.58 88888.00 2006-10-13 19:50:44.401 286 18172.29 45.21 52817.64 88888.00 2006-10-13 19:50:44.901 286 18172.28 45.29 52817.75 88888.00 2006-10-13 19:50:45.401 286 18172.28 45.37 52817.69 88888.00 2006-10-13 19:50:45.901 286 18172.29 45.39 52817.64 88888.00 2006-10-13 19:50:46.401 286 18172.43 45.43 52817.69 88888.00 2006-10-13 19:50:46.901 286 18172.56 45.46 52817.77 88888.00 2006-10-13 19:50:47.401 286 18172.63 45.51 52817.73 88888.00 2006-10-13 19:50:47.901 286 18172.59 45.49 52817.79 88888.00 2006-10-13 19:50:48.401 286 18172.63 45.46 52817.86 88888.00 2006-10-13 19:50:48.901 286 18172.71 45.42 52817.94 88888.00 2006-10-13 19:50:49.401 286 18172.65 45.49 52817.90 88888.00 2006-10-13 19:50:49.901 286 18172.65 45.58 52817.84 88888.00 2006-10-13 19:50:50.401 286 18172.66 45.50 52817.96 88888.00 2006-10-13 19:50:50.901 286 18172.71 45.47 52817.90 88888.00 2006-10-13 19:50:51.401 286 18172.64 45.47 52817.89 88888.00 2006-10-13 19:50:51.901 286 18172.66 45.52 52817.90 88888.00 2006-10-13 19:50:52.401 286 18172.72 45.53 52817.83 88888.00 2006-10-13 19:50:52.901 286 18172.65 45.39 52817.82 88888.00 2006-10-13 19:50:53.401 286 18172.56 45.34 52817.97 88888.00 2006-10-13 19:50:53.901 286 18172.52 45.34 52818.02 88888.00 2006-10-13 19:50:54.401 286 18172.52 45.39 52818.09 88888.00 2006-10-13 19:50:54.901 286 18172.56 45.45 52818.07 88888.00 2006-10-13 19:50:55.401 286 18172.54 45.42 52817.99 88888.00 2006-10-13 19:50:55.901 286 18172.54 45.44 52818.01 88888.00 2006-10-13 19:50:56.401 286 18172.60 45.47 52818.07 88888.00 2006-10-13 19:50:56.901 286 18172.50 45.46 52818.13 88888.00 2006-10-13 19:50:57.401 286 18172.52 45.44 52818.07 88888.00 2006-10-13 19:50:57.901 286 18172.53 45.48 52818.13 88888.00 2006-10-13 19:50:58.401 286 18172.60 45.48 52818.33 88888.00 2006-10-13 19:50:58.901 286 18172.59 45.54 52818.27 88888.00 2006-10-13 19:50:59.401 286 18172.53 45.55 52818.25 88888.00 2006-10-13 19:50:59.901 286 18172.48 45.57 52818.26 88888.00 2006-10-13 19:51:00.401 286 18172.55 45.58 52818.28 88888.00 2006-10-13 19:51:00.901 286 18172.48 45.62 52818.37 88888.00 2006-10-13 19:51:01.401 286 18172.44 45.62 52818.37 88888.00 2006-10-13 19:51:01.901 286 18172.50 45.61 52818.30 88888.00 2006-10-13 19:51:02.401 286 18172.47 45.66 52818.22 88888.00 2006-10-13 19:51:02.901 286 18172.39 45.59 52818.19 88888.00 2006-10-13 19:51:03.401 286 18172.50 45.59 52818.24 88888.00 2006-10-13 19:51:03.901 286 18172.54 45.61 52818.27 88888.00 2006-10-13 19:51:04.401 286 18172.44 45.64 52818.20 88888.00 2006-10-13 19:51:04.901 286 18172.48 45.59 52818.27 88888.00 2006-10-13 19:51:05.401 286 18172.36 45.59 52818.31 88888.00 2006-10-13 19:51:05.901 286 18172.42 45.62 52818.22 88888.00 2006-10-13 19:51:06.401 286 18172.40 45.68 52818.31 88888.00 2006-10-13 19:51:06.901 286 18172.56 45.72 52818.37 88888.00 2006-10-13 19:51:07.401 286 18172.56 45.70 52818.33 88888.00 2006-10-13 19:51:07.901 286 18172.60 45.71 52818.27 88888.00 2006-10-13 19:51:08.401 286 18172.62 45.66 52818.24 88888.00 2006-10-13 19:51:08.901 286 18172.63 45.57 52818.30 88888.00 2006-10-13 19:51:09.401 286 18172.67 45.57 52818.38 88888.00 2006-10-13 19:51:09.901 286 18172.58 45.59 52818.41 88888.00 2006-10-13 19:51:10.401 286 18172.51 45.63 52818.45 88888.00 2006-10-13 19:51:10.901 286 18172.55 45.63 52818.42 88888.00 2006-10-13 19:51:11.401 286 18172.58 45.64 52818.43 88888.00 2006-10-13 19:51:11.901 286 18172.61 45.59 52818.35 88888.00 2006-10-13 19:51:12.401 286 18172.71 45.56 52818.31 88888.00 2006-10-13 19:51:12.901 286 18172.56 45.50 52818.33 88888.00 2006-10-13 19:51:13.401 286 18172.55 45.54 52818.36 88888.00 2006-10-13 19:51:13.901 286 18172.64 45.50 52818.30 88888.00 2006-10-13 19:51:14.401 286 18172.76 45.45 52818.27 88888.00 2006-10-13 19:51:14.901 286 18172.80 45.50 52818.19 88888.00 2006-10-13 19:51:15.401 286 18172.84 45.58 52818.14 88888.00 2006-10-13 19:51:15.901 286 18173.02 45.61 52817.99 88888.00 2006-10-13 19:51:16.401 286 18173.07 45.62 52818.09 88888.00 2006-10-13 19:51:16.901 286 18173.18 45.58 52818.16 88888.00 2006-10-13 19:51:17.401 286 18173.27 45.59 52818.28 88888.00 2006-10-13 19:51:17.901 286 18173.30 45.52 52818.19 88888.00 2006-10-13 19:51:18.401 286 18173.28 45.53 52818.29 88888.00 2006-10-13 19:51:18.901 286 18173.25 45.65 52818.33 88888.00 2006-10-13 19:51:19.401 286 18173.29 45.69 52818.32 88888.00 2006-10-13 19:51:19.901 286 18173.29 45.64 52818.31 88888.00 2006-10-13 19:51:20.401 286 18173.39 45.65 52818.38 88888.00 2006-10-13 19:51:20.901 286 18173.39 45.58 52818.32 88888.00 2006-10-13 19:51:21.401 286 18173.47 45.54 52818.27 88888.00 2006-10-13 19:51:21.901 286 18173.46 45.50 52818.27 88888.00 2006-10-13 19:51:22.401 286 18173.52 45.51 52818.26 88888.00 2006-10-13 19:51:22.901 286 18173.52 45.53 52818.22 88888.00 2006-10-13 19:51:23.401 286 18173.50 45.53 52818.30 88888.00 2006-10-13 19:51:23.901 286 18173.61 45.55 52818.31 88888.00 2006-10-13 19:51:24.401 286 18173.68 45.52 52818.18 88888.00 2006-10-13 19:51:24.901 286 18173.62 45.53 52818.16 88888.00 2006-10-13 19:51:25.401 286 18173.54 45.51 52818.14 88888.00 2006-10-13 19:51:25.901 286 18173.69 45.46 52818.28 88888.00 2006-10-13 19:51:26.401 286 18173.84 45.45 52818.36 88888.00 2006-10-13 19:51:26.901 286 18173.82 45.51 52818.31 88888.00 2006-10-13 19:51:27.401 286 18173.89 45.59 52818.17 88888.00 2006-10-13 19:51:27.901 286 18174.01 45.58 52818.20 88888.00 2006-10-13 19:51:28.401 286 18174.14 45.51 52818.25 88888.00 2006-10-13 19:51:28.901 286 18174.23 45.50 52818.35 88888.00 2006-10-13 19:51:29.401 286 18174.15 45.56 52818.43 88888.00 2006-10-13 19:51:29.901 286 18174.22 45.63 52818.32 88888.00 2006-10-13 19:51:30.401 286 18174.17 45.69 52818.33 88888.00 2006-10-13 19:51:30.901 286 18174.23 45.69 52818.42 88888.00 2006-10-13 19:51:31.401 286 18174.22 45.68 52818.43 88888.00 2006-10-13 19:51:31.901 286 18174.18 45.72 52818.42 88888.00 2006-10-13 19:51:32.401 286 18174.21 45.75 52818.45 88888.00 2006-10-13 19:51:32.901 286 18174.24 45.71 52818.43 88888.00 2006-10-13 19:51:33.401 286 18174.30 45.54 52818.53 88888.00 2006-10-13 19:51:33.901 286 18174.28 45.54 52818.54 88888.00 2006-10-13 19:51:34.401 286 18174.30 45.55 52818.63 88888.00 2006-10-13 19:51:34.901 286 18174.29 45.59 52818.44 88888.00 2006-10-13 19:51:35.401 286 18174.30 45.51 52818.42 88888.00 2006-10-13 19:51:35.901 286 18174.45 45.52 52818.52 88888.00 2006-10-13 19:51:36.401 286 18174.57 45.57 52818.35 88888.00 2006-10-13 19:51:36.901 286 18174.50 45.63 52818.50 88888.00 2006-10-13 19:51:37.401 286 18174.40 45.62 52818.61 88888.00 2006-10-13 19:51:37.901 286 18174.34 45.59 52818.52 88888.00 2006-10-13 19:51:38.401 286 18174.53 45.65 52818.57 88888.00 2006-10-13 19:51:38.901 286 18174.62 45.62 52818.63 88888.00 2006-10-13 19:51:39.401 286 18174.48 45.63 52818.61 88888.00 2006-10-13 19:51:39.901 286 18174.47 45.68 52818.66 88888.00 2006-10-13 19:51:40.401 286 18174.53 45.59 52818.70 88888.00 2006-10-13 19:51:40.901 286 18174.65 45.67 52818.64 88888.00 2006-10-13 19:51:41.401 286 18174.61 45.68 52818.64 88888.00 2006-10-13 19:51:41.901 286 18174.69 45.77 52818.65 88888.00 2006-10-13 19:51:42.401 286 18174.80 45.81 52818.63 88888.00 2006-10-13 19:51:42.901 286 18174.86 45.83 52818.60 88888.00 2006-10-13 19:51:43.401 286 18174.79 45.85 52818.87 88888.00 2006-10-13 19:51:43.901 286 18174.83 45.87 52818.98 88888.00 2006-10-13 19:51:44.401 286 18175.00 45.85 52818.88 88888.00 2006-10-13 19:51:44.901 286 18174.93 45.83 52818.84 88888.00 2006-10-13 19:51:45.401 286 18174.91 45.82 52818.76 88888.00 2006-10-13 19:51:45.901 286 18174.95 45.80 52818.75 88888.00 2006-10-13 19:51:46.401 286 18174.98 45.80 52818.85 88888.00 2006-10-13 19:51:46.901 286 18174.97 45.82 52818.78 88888.00 2006-10-13 19:51:47.401 286 18175.09 45.85 52818.68 88888.00 2006-10-13 19:51:47.901 286 18175.13 45.94 52818.75 88888.00 2006-10-13 19:51:48.401 286 18175.06 45.95 52818.94 88888.00 2006-10-13 19:51:48.901 286 18175.08 45.95 52819.01 88888.00 2006-10-13 19:51:49.401 286 18175.17 45.92 52819.09 88888.00 2006-10-13 19:51:49.901 286 18175.13 46.01 52819.07 88888.00 2006-10-13 19:51:50.401 286 18175.12 46.05 52819.01 88888.00 2006-10-13 19:51:50.901 286 18175.08 46.04 52819.11 88888.00 2006-10-13 19:51:51.401 286 18175.11 46.02 52819.13 88888.00 2006-10-13 19:51:51.901 286 18175.16 46.00 52819.14 88888.00 2006-10-13 19:51:52.401 286 18175.21 46.04 52819.10 88888.00 2006-10-13 19:51:52.901 286 18175.24 46.05 52818.90 88888.00 2006-10-13 19:51:53.401 286 18175.35 45.99 52818.88 88888.00 2006-10-13 19:51:53.901 286 18175.31 45.98 52818.87 88888.00 2006-10-13 19:51:54.401 286 18175.37 45.94 52818.84 88888.00 2006-10-13 19:51:54.901 286 18175.43 45.89 52818.87 88888.00 2006-10-13 19:51:55.401 286 18175.45 45.92 52818.95 88888.00 2006-10-13 19:51:55.901 286 18175.40 45.91 52818.89 88888.00 2006-10-13 19:51:56.401 286 18175.36 45.95 52818.94 88888.00 2006-10-13 19:51:56.901 286 18175.52 45.96 52818.96 88888.00 2006-10-13 19:51:57.401 286 18175.74 45.99 52819.05 88888.00 2006-10-13 19:51:57.901 286 18175.73 46.02 52819.20 88888.00 2006-10-13 19:51:58.401 286 18175.62 46.00 52819.21 88888.00 2006-10-13 19:51:58.901 286 18175.64 45.96 52819.03 88888.00 2006-10-13 19:51:59.401 286 18175.84 45.96 52819.02 88888.00 2006-10-13 19:51:59.901 286 18175.80 45.98 52819.05 88888.00 2006-10-13 19:52:00.401 286 18175.98 46.03 52819.14 88888.00 2006-10-13 19:52:00.901 286 18176.08 46.00 52819.12 88888.00 2006-10-13 19:52:01.401 286 18176.19 45.98 52819.21 88888.00 2006-10-13 19:52:01.901 286 18176.20 45.90 52819.29 88888.00 2006-10-13 19:52:02.401 286 18176.13 45.78 52819.28 88888.00 2006-10-13 19:52:02.901 286 18176.22 45.74 52819.22 88888.00 2006-10-13 19:52:03.401 286 18176.31 45.81 52819.15 88888.00 2006-10-13 19:52:03.901 286 18176.45 45.80 52819.19 88888.00 2006-10-13 19:52:04.401 286 18176.52 45.71 52819.15 88888.00 2006-10-13 19:52:04.901 286 18176.51 45.65 52819.31 88888.00 2006-10-13 19:52:05.401 286 18176.61 45.67 52819.24 88888.00 2006-10-13 19:52:05.901 286 18176.69 45.70 52819.23 88888.00 2006-10-13 19:52:06.401 286 18176.66 45.79 52819.28 88888.00 2006-10-13 19:52:06.901 286 18176.65 45.79 52819.30 88888.00 2006-10-13 19:52:07.401 286 18176.73 45.80 52819.31 88888.00 2006-10-13 19:52:07.901 286 18176.73 45.91 52819.38 88888.00 2006-10-13 19:52:08.401 286 18176.76 45.99 52819.53 88888.00 2006-10-13 19:52:08.901 286 18176.73 46.04 52819.52 88888.00 2006-10-13 19:52:09.401 286 18176.84 45.98 52819.43 88888.00 2006-10-13 19:52:09.901 286 18176.87 45.92 52819.51 88888.00 2006-10-13 19:52:10.401 286 18176.82 45.97 52819.48 88888.00 2006-10-13 19:52:10.901 286 18176.89 46.04 52819.53 88888.00 2006-10-13 19:52:11.401 286 18176.88 46.05 52819.54 88888.00 2006-10-13 19:52:11.901 286 18176.84 46.00 52819.63 88888.00 2006-10-13 19:52:12.401 286 18176.83 46.00 52819.58 88888.00 2006-10-13 19:52:12.901 286 18176.84 46.05 52819.57 88888.00 2006-10-13 19:52:13.401 286 18177.05 46.07 52819.66 88888.00 2006-10-13 19:52:13.901 286 18177.11 46.13 52819.64 88888.00 2006-10-13 19:52:14.401 286 18177.06 46.04 52819.58 88888.00 2006-10-13 19:52:14.901 286 18177.14 46.04 52819.64 88888.00 2006-10-13 19:52:15.401 286 18177.30 46.07 52819.69 88888.00 2006-10-13 19:52:15.901 286 18177.34 45.97 52819.72 88888.00 2006-10-13 19:52:16.401 286 18177.31 45.90 52819.75 88888.00 2006-10-13 19:52:16.901 286 18177.45 45.83 52819.81 88888.00 2006-10-13 19:52:17.401 286 18177.45 45.84 52819.88 88888.00 2006-10-13 19:52:17.901 286 18177.47 45.92 52819.98 88888.00 2006-10-13 19:52:18.401 286 18177.54 45.84 52820.00 88888.00 2006-10-13 19:52:18.901 286 18177.55 45.92 52820.10 88888.00 2006-10-13 19:52:19.401 286 18177.54 45.99 52820.10 88888.00 2006-10-13 19:52:19.901 286 18177.50 46.04 52820.18 88888.00 2006-10-13 19:52:20.401 286 18177.52 45.98 52820.12 88888.00 2006-10-13 19:52:20.901 286 18177.64 45.96 52820.25 88888.00 2006-10-13 19:52:21.401 286 18177.81 46.01 52820.31 88888.00 2006-10-13 19:52:21.901 286 18177.80 45.98 52820.38 88888.00 2006-10-13 19:52:22.401 286 18177.82 45.97 52820.30 88888.00 2006-10-13 19:52:22.901 286 18177.84 45.98 52820.13 88888.00 2006-10-13 19:52:23.401 286 18177.88 45.98 52820.23 88888.00 2006-10-13 19:52:23.901 286 18177.86 46.01 52820.30 88888.00 2006-10-13 19:52:24.401 286 18177.91 46.08 52820.27 88888.00 2006-10-13 19:52:24.901 286 18177.91 46.01 52820.27 88888.00 2006-10-13 19:52:25.401 286 18177.93 45.98 52820.29 88888.00 2006-10-13 19:52:25.901 286 18177.95 45.99 52820.28 88888.00 2006-10-13 19:52:26.401 286 18178.10 46.03 52820.39 88888.00 2006-10-13 19:52:26.901 286 18178.21 45.97 52820.42 88888.00 2006-10-13 19:52:27.401 286 18178.26 45.97 52820.47 88888.00 2006-10-13 19:52:27.901 286 18178.31 46.00 52820.56 88888.00 2006-10-13 19:52:28.401 286 18178.33 45.99 52820.59 88888.00 2006-10-13 19:52:28.901 286 18178.40 45.96 52820.57 88888.00 2006-10-13 19:52:29.401 286 18178.39 45.91 52820.50 88888.00 2006-10-13 19:52:29.901 286 18178.29 45.92 52820.56 88888.00 2006-10-13 19:52:30.401 286 18178.19 45.96 52820.51 88888.00 2006-10-13 19:52:30.901 286 18178.37 45.88 52820.62 88888.00 2006-10-13 19:52:31.401 286 18178.56 45.98 52820.59 88888.00 2006-10-13 19:52:31.901 286 18178.64 46.00 52820.51 88888.00 2006-10-13 19:52:32.401 286 18178.69 45.99 52820.51 88888.00 2006-10-13 19:52:32.901 286 18178.70 46.04 52820.53 88888.00 2006-10-13 19:52:33.401 286 18178.94 46.07 52820.52 88888.00 2006-10-13 19:52:33.901 286 18179.03 46.15 52820.52 88888.00 2006-10-13 19:52:34.401 286 18179.02 46.18 52820.57 88888.00 2006-10-13 19:52:34.901 286 18179.00 46.14 52820.65 88888.00 2006-10-13 19:52:35.401 286 18179.13 46.11 52820.56 88888.00 2006-10-13 19:52:35.901 286 18179.16 46.02 52820.54 88888.00 2006-10-13 19:52:36.401 286 18179.31 46.07 52820.56 88888.00 2006-10-13 19:52:36.901 286 18179.28 46.06 52820.56 88888.00 2006-10-13 19:52:37.401 286 18179.29 46.07 52820.60 88888.00 2006-10-13 19:52:37.901 286 18179.27 46.08 52820.62 88888.00 2006-10-13 19:52:38.401 286 18179.37 46.02 52820.57 88888.00 2006-10-13 19:52:38.901 286 18179.53 46.08 52820.72 88888.00 2006-10-13 19:52:39.401 286 18179.49 46.03 52820.74 88888.00 2006-10-13 19:52:39.901 286 18179.43 46.03 52820.69 88888.00 2006-10-13 19:52:40.401 286 18179.62 46.07 52820.60 88888.00 2006-10-13 19:52:40.901 286 18179.64 46.14 52820.56 88888.00 2006-10-13 19:52:41.401 286 18179.56 46.13 52820.69 88888.00 2006-10-13 19:52:41.901 286 18179.50 46.15 52820.72 88888.00 2006-10-13 19:52:42.401 286 18179.53 46.16 52820.70 88888.00 2006-10-13 19:52:42.901 286 18179.62 46.10 52820.91 88888.00 2006-10-13 19:52:43.401 286 18179.61 46.12 52820.85 88888.00 2006-10-13 19:52:43.901 286 18179.56 46.07 52820.76 88888.00 2006-10-13 19:52:44.401 286 18179.65 46.06 52820.73 88888.00 2006-10-13 19:52:44.901 286 18179.68 46.03 52820.73 88888.00 2006-10-13 19:52:45.401 286 18179.68 45.94 52820.92 88888.00 2006-10-13 19:52:45.901 286 18179.67 45.99 52820.92 88888.00 2006-10-13 19:52:46.401 286 18179.75 46.08 52820.97 88888.00 2006-10-13 19:52:46.901 286 18179.83 46.13 52821.03 88888.00 2006-10-13 19:52:47.401 286 18179.90 46.12 52821.11 88888.00 2006-10-13 19:52:47.901 286 18180.00 46.16 52821.17 88888.00 2006-10-13 19:52:48.401 286 18179.83 46.16 52821.17 88888.00 2006-10-13 19:52:48.901 286 18179.85 46.16 52821.14 88888.00 2006-10-13 19:52:49.401 286 18180.02 46.24 52821.11 88888.00 2006-10-13 19:52:49.901 286 18180.15 46.29 52821.11 88888.00 2006-10-13 19:52:50.401 286 18180.23 46.24 52821.23 88888.00 2006-10-13 19:52:50.901 286 18180.27 46.17 52821.23 88888.00 2006-10-13 19:52:51.401 286 18180.26 46.13 52821.28 88888.00 2006-10-13 19:52:51.901 286 18180.29 46.13 52821.37 88888.00 2006-10-13 19:52:52.401 286 18180.21 46.16 52821.33 88888.00 2006-10-13 19:52:52.901 286 18180.15 46.13 52821.31 88888.00 2006-10-13 19:52:53.401 286 18180.29 46.22 52821.43 88888.00 2006-10-13 19:52:53.901 286 18180.36 46.31 52821.32 88888.00 2006-10-13 19:52:54.401 286 18180.26 46.34 52821.40 88888.00 2006-10-13 19:52:54.901 286 18180.32 46.38 52821.53 88888.00 2006-10-13 19:52:55.401 286 18180.35 46.37 52821.62 88888.00 2006-10-13 19:52:55.901 286 18180.46 46.34 52821.52 88888.00 2006-10-13 19:52:56.401 286 18180.45 46.33 52821.55 88888.00 2006-10-13 19:52:56.901 286 18180.47 46.38 52821.61 88888.00 2006-10-13 19:52:57.401 286 18180.48 46.38 52821.65 88888.00 2006-10-13 19:52:57.901 286 18180.57 46.41 52821.70 88888.00 2006-10-13 19:52:58.401 286 18180.58 46.41 52821.66 88888.00 2006-10-13 19:52:58.901 286 18180.38 46.36 52821.43 88888.00 2006-10-13 19:52:59.401 286 18180.62 46.35 52821.40 88888.00 2006-10-13 19:52:59.901 286 18180.92 46.24 52821.55 88888.00 2006-10-13 19:53:00.401 286 18180.97 46.19 52821.60 88888.00 2006-10-13 19:53:00.901 286 18180.97 46.16 52821.63 88888.00 2006-10-13 19:53:01.401 286 18180.95 46.13 52821.62 88888.00 2006-10-13 19:53:01.901 286 18181.01 46.20 52821.81 88888.00 2006-10-13 19:53:02.401 286 18181.12 46.32 52821.84 88888.00 2006-10-13 19:53:02.901 286 18181.10 46.39 52821.81 88888.00 2006-10-13 19:53:03.401 286 18181.12 46.38 52821.81 88888.00 2006-10-13 19:53:03.901 286 18181.17 46.34 52821.76 88888.00 2006-10-13 19:53:04.401 286 18181.14 46.38 52821.76 88888.00 2006-10-13 19:53:04.901 286 18181.32 46.47 52821.92 88888.00 2006-10-13 19:53:05.401 286 18181.30 46.53 52821.91 88888.00 2006-10-13 19:53:05.901 286 18181.23 46.62 52821.90 88888.00 2006-10-13 19:53:06.401 286 18181.23 46.44 52821.89 88888.00 2006-10-13 19:53:06.901 286 18181.30 46.41 52821.89 88888.00 2006-10-13 19:53:07.401 286 18181.33 46.38 52821.89 88888.00 2006-10-13 19:53:07.901 286 18181.37 46.43 52821.98 88888.00 2006-10-13 19:53:08.401 286 18181.42 46.43 52822.09 88888.00 2006-10-13 19:53:08.901 286 18181.53 46.36 52822.05 88888.00 2006-10-13 19:53:09.401 286 18181.57 46.40 52821.93 88888.00 2006-10-13 19:53:09.901 286 18181.66 46.36 52822.16 88888.00 2006-10-13 19:53:10.401 286 18181.64 46.28 52822.28 88888.00 2006-10-13 19:53:10.901 286 18181.65 46.40 52822.31 88888.00 2006-10-13 19:53:11.401 286 18181.73 46.50 52822.35 88888.00 2006-10-13 19:53:11.901 286 18181.73 46.47 52822.23 88888.00 2006-10-13 19:53:12.401 286 18181.84 46.48 52822.33 88888.00 2006-10-13 19:53:12.901 286 18181.86 46.50 52822.26 88888.00 2006-10-13 19:53:13.401 286 18181.86 46.52 52822.11 88888.00 2006-10-13 19:53:13.901 286 18181.89 46.44 52822.11 88888.00 2006-10-13 19:53:14.401 286 18181.97 46.36 52822.19 88888.00 2006-10-13 19:53:14.901 286 18181.86 46.37 52822.20 88888.00 2006-10-13 19:53:15.401 286 18181.83 46.39 52822.32 88888.00 2006-10-13 19:53:15.901 286 18181.95 46.42 52822.26 88888.00 2006-10-13 19:53:16.401 286 18181.99 46.45 52822.34 88888.00 2006-10-13 19:53:16.901 286 18181.97 46.47 52822.43 88888.00 2006-10-13 19:53:17.401 286 18182.08 46.38 52822.43 88888.00 2006-10-13 19:53:17.901 286 18182.15 46.30 52822.46 88888.00 2006-10-13 19:53:18.401 286 18182.28 46.28 52822.46 88888.00 2006-10-13 19:53:18.901 286 18182.28 46.26 52822.37 88888.00 2006-10-13 19:53:19.401 286 18182.26 46.30 52822.46 88888.00 2006-10-13 19:53:19.901 286 18182.24 46.28 52822.56 88888.00 2006-10-13 19:53:20.401 286 18182.25 46.25 52822.66 88888.00 2006-10-13 19:53:20.901 286 18182.36 46.19 52822.70 88888.00 2006-10-13 19:53:21.401 286 18182.43 46.10 52822.66 88888.00 2006-10-13 19:53:21.901 286 18182.54 46.11 52822.57 88888.00 2006-10-13 19:53:22.401 286 18182.57 46.14 52822.53 88888.00 2006-10-13 19:53:22.901 286 18182.58 46.22 52822.55 88888.00 2006-10-13 19:53:23.401 286 18182.61 46.22 52822.65 88888.00 2006-10-13 19:53:23.901 286 18182.69 46.18 52822.58 88888.00 2006-10-13 19:53:24.401 286 18182.66 46.07 52822.54 88888.00 2006-10-13 19:53:24.901 286 18182.62 46.04 52822.67 88888.00 2006-10-13 19:53:25.401 286 18182.73 45.95 52822.76 88888.00 2006-10-13 19:53:25.901 286 18182.75 45.91 52822.72 88888.00 2006-10-13 19:53:26.401 286 18182.65 45.89 52822.67 88888.00 2006-10-13 19:53:26.901 286 18182.65 45.85 52822.61 88888.00 2006-10-13 19:53:27.401 286 18182.71 45.79 52822.74 88888.00 2006-10-13 19:53:27.901 286 18182.77 45.72 52822.83 88888.00 2006-10-13 19:53:28.401 286 18182.70 45.71 52822.91 88888.00 2006-10-13 19:53:28.901 286 18182.63 45.76 52823.01 88888.00 2006-10-13 19:53:29.401 286 18182.76 45.77 52823.04 88888.00 2006-10-13 19:53:29.901 286 18182.75 45.68 52822.96 88888.00 2006-10-13 19:53:30.401 286 18182.84 45.70 52822.91 88888.00 2006-10-13 19:53:30.901 286 18182.83 45.68 52822.97 88888.00 2006-10-13 19:53:31.401 286 18182.81 45.54 52822.97 88888.00 2006-10-13 19:53:31.901 286 18182.74 45.48 52822.96 88888.00 2006-10-13 19:53:32.401 286 18182.82 45.44 52822.91 88888.00 2006-10-13 19:53:32.901 286 18182.94 45.40 52822.93 88888.00 2006-10-13 19:53:33.401 286 18182.86 45.42 52822.96 88888.00 2006-10-13 19:53:33.901 286 18182.92 45.46 52823.06 88888.00 2006-10-13 19:53:34.401 286 18183.01 45.45 52823.06 88888.00 2006-10-13 19:53:34.901 286 18182.95 45.36 52823.12 88888.00 2006-10-13 19:53:35.401 286 18182.97 45.33 52823.16 88888.00 2006-10-13 19:53:35.901 286 18183.04 45.22 52823.13 88888.00 2006-10-13 19:53:36.401 286 18183.03 45.23 52823.12 88888.00 2006-10-13 19:53:36.901 286 18183.03 45.28 52823.07 88888.00 2006-10-13 19:53:37.401 286 18183.15 45.28 52823.03 88888.00 2006-10-13 19:53:37.901 286 18183.17 45.29 52823.13 88888.00 2006-10-13 19:53:38.401 286 18183.11 45.35 52823.25 88888.00 2006-10-13 19:53:38.901 286 18183.18 45.41 52823.38 88888.00 2006-10-13 19:53:39.401 286 18183.24 45.34 52823.42 88888.00 2006-10-13 19:53:39.901 286 18183.37 45.30 52823.32 88888.00 2006-10-13 19:53:40.401 286 18183.40 45.24 52823.34 88888.00 2006-10-13 19:53:40.901 286 18183.48 45.20 52823.23 88888.00 2006-10-13 19:53:41.401 286 18183.60 45.29 52823.18 88888.00 2006-10-13 19:53:41.901 286 18183.67 45.38 52823.11 88888.00 2006-10-13 19:53:42.401 286 18183.69 45.34 52823.03 88888.00 2006-10-13 19:53:42.901 286 18183.81 45.28 52823.08 88888.00 2006-10-13 19:53:43.401 286 18183.87 45.23 52823.21 88888.00 2006-10-13 19:53:43.901 286 18184.06 45.21 52823.15 88888.00 2006-10-13 19:53:44.401 286 18184.05 45.11 52823.20 88888.00 2006-10-13 19:53:44.901 286 18184.02 45.14 52823.25 88888.00 2006-10-13 19:53:45.401 286 18184.11 45.26 52823.24 88888.00 2006-10-13 19:53:45.901 286 18184.13 45.24 52823.03 88888.00 2006-10-13 19:53:46.401 286 18184.28 45.24 52823.07 88888.00 2006-10-13 19:53:46.901 286 18184.40 45.28 52823.29 88888.00 2006-10-13 19:53:47.401 286 18184.45 45.33 52823.36 88888.00 2006-10-13 19:53:47.901 286 18184.40 45.39 52823.26 88888.00 2006-10-13 19:53:48.401 286 18184.46 45.31 52823.35 88888.00 2006-10-13 19:53:48.901 286 18184.48 45.34 52823.37 88888.00 2006-10-13 19:53:49.401 286 18184.58 45.37 52823.39 88888.00 2006-10-13 19:53:49.901 286 18184.61 45.47 52823.34 88888.00 2006-10-13 19:53:50.401 286 18184.63 45.55 52823.42 88888.00 2006-10-13 19:53:50.901 286 18184.69 45.52 52823.66 88888.00 2006-10-13 19:53:51.401 286 18184.74 45.51 52823.76 88888.00 2006-10-13 19:53:51.901 286 18184.74 45.54 52823.65 88888.00 2006-10-13 19:53:52.401 286 18184.77 45.57 52823.78 88888.00 2006-10-13 19:53:52.901 286 18184.57 45.67 52823.72 88888.00 2006-10-13 19:53:53.401 286 18184.61 45.66 52823.72 88888.00 2006-10-13 19:53:53.901 286 18184.68 45.64 52823.82 88888.00 2006-10-13 19:53:54.401 286 18184.77 45.66 52823.77 88888.00 2006-10-13 19:53:54.901 286 18184.80 45.70 52823.66 88888.00 2006-10-13 19:53:55.401 286 18184.92 45.65 52823.64 88888.00 2006-10-13 19:53:55.901 286 18184.92 45.68 52823.66 88888.00 2006-10-13 19:53:56.401 286 18184.92 45.79 52823.69 88888.00 2006-10-13 19:53:56.901 286 18184.93 45.73 52823.86 88888.00 2006-10-13 19:53:57.401 286 18184.93 45.70 52823.76 88888.00 2006-10-13 19:53:57.901 286 18184.96 45.67 52823.81 88888.00 2006-10-13 19:53:58.401 286 18185.01 45.64 52823.92 88888.00 2006-10-13 19:53:58.901 286 18185.03 45.67 52823.98 88888.00 2006-10-13 19:53:59.401 286 18185.03 45.69 52824.15 88888.00 2006-10-13 19:53:59.901 286 18185.02 45.69 52824.31 88888.00 2006-10-13 19:54:00.401 286 18185.00 45.67 52824.43 88888.00 2006-10-13 19:54:00.901 286 18184.87 45.62 52824.37 88888.00 2006-10-13 19:54:01.401 286 18184.96 45.66 52824.18 88888.00 2006-10-13 19:54:01.901 286 18185.03 45.67 52824.02 88888.00 2006-10-13 19:54:02.401 286 18185.04 45.67 52824.22 88888.00 2006-10-13 19:54:02.901 286 18185.19 45.54 52824.25 88888.00 2006-10-13 19:54:03.401 286 18185.13 45.40 52824.36 88888.00 2006-10-13 19:54:03.901 286 18185.21 45.49 52824.43 88888.00 2006-10-13 19:54:04.401 286 18185.23 45.59 52824.39 88888.00 2006-10-13 19:54:04.901 286 18185.30 45.70 52824.39 88888.00 2006-10-13 19:54:05.401 286 18185.20 45.61 52824.40 88888.00 2006-10-13 19:54:05.901 286 18185.23 45.59 52824.44 88888.00 2006-10-13 19:54:06.401 286 18185.30 45.59 52824.47 88888.00 2006-10-13 19:54:06.901 286 18185.57 45.62 52824.48 88888.00 2006-10-13 19:54:07.401 286 18185.52 45.65 52824.45 88888.00 2006-10-13 19:54:07.901 286 18185.58 45.63 52824.55 88888.00 2006-10-13 19:54:08.401 286 18185.44 45.62 52824.48 88888.00 2006-10-13 19:54:08.901 286 18185.36 45.64 52824.45 88888.00 2006-10-13 19:54:09.401 286 18185.40 45.63 52824.45 88888.00 2006-10-13 19:54:09.901 286 18185.40 45.70 52824.39 88888.00 2006-10-13 19:54:10.401 286 18185.41 45.82 52824.37 88888.00 2006-10-13 19:54:10.901 286 18185.42 45.81 52824.46 88888.00 2006-10-13 19:54:11.401 286 18185.37 45.77 52824.42 88888.00 2006-10-13 19:54:11.901 286 18185.34 45.79 52824.28 88888.00 2006-10-13 19:54:12.401 286 18185.30 45.83 52824.37 88888.00 2006-10-13 19:54:12.901 286 18185.30 45.96 52824.46 88888.00 2006-10-13 19:54:13.401 286 18185.24 45.99 52824.59 88888.00 2006-10-13 19:54:13.901 286 18185.30 45.94 52824.55 88888.00 2006-10-13 19:54:14.401 286 18185.32 45.99 52824.64 88888.00 2006-10-13 19:54:14.901 286 18185.44 46.03 52824.71 88888.00 2006-10-13 19:54:15.401 286 18185.51 46.01 52824.62 88888.00 2006-10-13 19:54:15.901 286 18185.56 46.07 52824.53 88888.00 2006-10-13 19:54:16.401 286 18185.55 46.10 52824.56 88888.00 2006-10-13 19:54:16.901 286 18185.55 46.11 52824.56 88888.00 2006-10-13 19:54:17.401 286 18185.41 46.11 52824.59 88888.00 2006-10-13 19:54:17.901 286 18185.48 46.00 52824.51 88888.00 2006-10-13 19:54:18.401 286 18185.63 45.90 52824.55 88888.00 2006-10-13 19:54:18.901 286 18185.66 46.01 52824.54 88888.00 2006-10-13 19:54:19.401 286 18185.62 46.05 52824.59 88888.00 2006-10-13 19:54:19.901 286 18185.62 46.00 52824.66 88888.00 2006-10-13 19:54:20.401 286 18185.68 45.98 52824.73 88888.00 2006-10-13 19:54:20.901 286 18185.70 46.07 52824.70 88888.00 2006-10-13 19:54:21.401 286 18185.73 46.03 52824.74 88888.00 2006-10-13 19:54:21.901 286 18185.74 45.99 52824.78 88888.00 2006-10-13 19:54:22.401 286 18185.68 46.04 52824.79 88888.00 2006-10-13 19:54:22.901 286 18185.65 46.02 52824.82 88888.00 2006-10-13 19:54:23.401 286 18185.68 46.01 52824.83 88888.00 2006-10-13 19:54:23.901 286 18185.69 46.03 52824.88 88888.00 2006-10-13 19:54:24.401 286 18185.74 46.00 52824.99 88888.00 2006-10-13 19:54:24.901 286 18185.69 46.06 52824.80 88888.00 2006-10-13 19:54:25.401 286 18185.63 46.17 52824.75 88888.00 2006-10-13 19:54:25.901 286 18185.66 46.13 52824.76 88888.00 2006-10-13 19:54:26.401 286 18185.66 46.15 52824.74 88888.00 2006-10-13 19:54:26.901 286 18185.65 46.10 52824.85 88888.00 2006-10-13 19:54:27.401 286 18185.59 46.02 52824.90 88888.00 2006-10-13 19:54:27.901 286 18185.65 45.95 52824.98 88888.00 2006-10-13 19:54:28.401 286 18185.85 45.94 52825.03 88888.00 2006-10-13 19:54:28.901 286 18185.80 45.90 52825.00 88888.00 2006-10-13 19:54:29.401 286 18185.75 45.89 52825.13 88888.00 2006-10-13 19:54:29.901 286 18185.65 45.95 52825.09 88888.00 2006-10-13 19:54:30.401 286 18185.74 45.97 52825.15 88888.00 2006-10-13 19:54:30.901 286 18185.79 45.95 52825.25 88888.00 2006-10-13 19:54:31.401 286 18185.77 45.89 52825.25 88888.00 2006-10-13 19:54:31.901 286 18185.66 45.81 52825.22 88888.00 2006-10-13 19:54:32.401 286 18185.52 45.79 52825.32 88888.00 2006-10-13 19:54:32.901 286 18185.59 45.71 52825.36 88888.00 2006-10-13 19:54:33.401 286 18185.64 45.71 52825.32 88888.00 2006-10-13 19:54:33.901 286 18185.72 45.74 52825.20 88888.00 2006-10-13 19:54:34.401 286 18185.61 45.77 52825.22 88888.00 2006-10-13 19:54:34.901 286 18185.61 45.80 52825.38 88888.00 2006-10-13 19:54:35.401 286 18185.76 45.78 52825.44 88888.00 2006-10-13 19:54:35.901 286 18185.67 45.78 52825.27 88888.00 2006-10-13 19:54:36.401 286 18185.61 45.80 52825.24 88888.00 2006-10-13 19:54:36.901 286 18185.46 45.78 52825.38 88888.00 2006-10-13 19:54:37.401 286 18185.57 45.76 52825.52 88888.00 2006-10-13 19:54:37.901 286 18185.58 45.76 52825.58 88888.00 2006-10-13 19:54:38.401 286 18185.50 45.74 52825.58 88888.00 2006-10-13 19:54:38.901 286 18185.58 45.75 52825.59 88888.00 2006-10-13 19:54:39.401 286 18185.55 45.74 52825.58 88888.00 2006-10-13 19:54:39.901 286 18185.63 45.74 52825.48 88888.00 2006-10-13 19:54:40.401 286 18185.64 45.71 52825.61 88888.00 2006-10-13 19:54:40.901 286 18185.74 45.67 52825.78 88888.00 2006-10-13 19:54:41.401 286 18185.69 45.69 52825.78 88888.00 2006-10-13 19:54:41.901 286 18185.57 45.65 52825.72 88888.00 2006-10-13 19:54:42.401 286 18185.62 45.69 52825.76 88888.00 2006-10-13 19:54:42.901 286 18185.66 45.69 52825.91 88888.00 2006-10-13 19:54:43.401 286 18185.69 45.72 52825.93 88888.00 2006-10-13 19:54:43.901 286 18185.64 45.72 52825.76 88888.00 2006-10-13 19:54:44.401 286 18185.68 45.64 52825.74 88888.00 2006-10-13 19:54:44.901 286 18185.76 45.69 52825.69 88888.00 2006-10-13 19:54:45.401 286 18185.67 45.63 52825.81 88888.00 2006-10-13 19:54:45.901 286 18185.63 45.54 52825.96 88888.00 2006-10-13 19:54:46.401 286 18185.62 45.46 52825.93 88888.00 2006-10-13 19:54:46.901 286 18185.62 45.47 52825.96 88888.00 2006-10-13 19:54:47.401 286 18185.66 45.44 52825.94 88888.00 2006-10-13 19:54:47.901 286 18185.75 45.51 52825.87 88888.00 2006-10-13 19:54:48.401 286 18185.65 45.57 52825.96 88888.00 2006-10-13 19:54:48.901 286 18185.69 45.49 52825.94 88888.00 2006-10-13 19:54:49.401 286 18185.73 45.48 52825.93 88888.00 2006-10-13 19:54:49.901 286 18185.66 45.52 52825.93 88888.00 2006-10-13 19:54:50.401 286 18185.59 45.49 52826.11 88888.00 2006-10-13 19:54:50.901 286 18185.69 45.45 52826.05 88888.00 2006-10-13 19:54:51.401 286 18185.69 45.50 52826.08 88888.00 2006-10-13 19:54:51.901 286 18185.62 45.55 52826.08 88888.00 2006-10-13 19:54:52.401 286 18185.57 45.54 52826.08 88888.00 2006-10-13 19:54:52.901 286 18185.64 45.54 52826.17 88888.00 2006-10-13 19:54:53.401 286 18185.70 45.48 52826.25 88888.00 2006-10-13 19:54:53.901 286 18185.80 45.39 52826.20 88888.00 2006-10-13 19:54:54.401 286 18185.77 45.40 52826.16 88888.00 2006-10-13 19:54:54.901 286 18185.84 45.44 52826.20 88888.00 2006-10-13 19:54:55.401 286 18185.79 45.46 52826.29 88888.00 2006-10-13 19:54:55.901 286 18185.80 45.41 52826.24 88888.00 2006-10-13 19:54:56.401 286 18185.89 45.38 52826.13 88888.00 2006-10-13 19:54:56.901 286 18186.01 45.47 52826.14 88888.00 2006-10-13 19:54:57.401 286 18186.16 45.51 52826.28 88888.00 2006-10-13 19:54:57.901 286 18186.07 45.56 52826.34 88888.00 2006-10-13 19:54:58.401 286 18186.20 45.53 52826.30 88888.00 2006-10-13 19:54:58.901 286 18186.20 45.45 52826.22 88888.00 2006-10-13 19:54:59.401 286 18186.26 45.42 52826.25 88888.00 2006-10-13 19:54:59.901 286 18186.31 45.32 52826.19 88888.00 2006-10-13 19:55:00.401 286 18186.40 45.32 52826.28 88888.00 2006-10-13 19:55:00.901 286 18186.53 45.26 52826.39 88888.00 2006-10-13 19:55:01.401 286 18186.61 45.28 52826.43 88888.00 2006-10-13 19:55:01.901 286 18186.70 45.25 52826.50 88888.00 2006-10-13 19:55:02.401 286 18186.67 45.25 52826.45 88888.00 2006-10-13 19:55:02.901 286 18186.71 45.26 52826.55 88888.00 2006-10-13 19:55:03.401 286 18186.66 45.20 52826.54 88888.00 2006-10-13 19:55:03.901 286 18186.65 45.21 52826.51 88888.00 2006-10-13 19:55:04.401 286 18186.71 45.28 52826.49 88888.00 2006-10-13 19:55:04.901 286 18186.75 45.21 52826.41 88888.00 2006-10-13 19:55:05.401 286 18186.81 45.09 52826.43 88888.00 2006-10-13 19:55:05.901 286 18186.84 45.09 52826.43 88888.00 2006-10-13 19:55:06.401 286 18186.92 45.25 52826.43 88888.00 2006-10-13 19:55:06.901 286 18186.96 45.33 52826.48 88888.00 2006-10-13 19:55:07.401 286 18186.91 45.16 52826.47 88888.00 2006-10-13 19:55:07.901 286 18186.82 45.13 52826.49 88888.00 2006-10-13 19:55:08.401 286 18186.84 45.10 52826.53 88888.00 2006-10-13 19:55:08.901 286 18186.98 45.19 52826.59 88888.00 2006-10-13 19:55:09.401 286 18187.06 45.22 52826.54 88888.00 2006-10-13 19:55:09.901 286 18187.05 45.12 52826.49 88888.00 2006-10-13 19:55:10.401 286 18186.96 45.09 52826.47 88888.00 2006-10-13 19:55:10.901 286 18186.85 45.10 52826.66 88888.00 2006-10-13 19:55:11.401 286 18186.83 45.03 52826.83 88888.00 2006-10-13 19:55:11.901 286 18186.83 44.96 52826.95 88888.00 2006-10-13 19:55:12.401 286 18186.89 45.00 52826.82 88888.00 2006-10-13 19:55:12.901 286 18186.89 44.98 52826.77 88888.00 2006-10-13 19:55:13.401 286 18186.93 45.00 52826.78 88888.00 2006-10-13 19:55:13.901 286 18186.95 45.02 52826.85 88888.00 2006-10-13 19:55:14.401 286 18186.98 44.99 52826.89 88888.00 2006-10-13 19:55:14.901 286 18187.11 44.91 52827.03 88888.00 2006-10-13 19:55:15.401 286 18187.20 44.89 52827.06 88888.00 2006-10-13 19:55:15.901 286 18187.17 44.81 52826.91 88888.00 2006-10-13 19:55:16.401 286 18187.18 44.75 52826.84 88888.00 2006-10-13 19:55:16.901 286 18187.24 44.73 52826.89 88888.00 2006-10-13 19:55:17.401 286 18187.33 44.77 52826.90 88888.00 2006-10-13 19:55:17.901 286 18187.27 44.72 52826.85 88888.00 2006-10-13 19:55:18.401 286 18187.22 44.68 52826.90 88888.00 2006-10-13 19:55:18.901 286 18187.18 44.76 52827.04 88888.00 2006-10-13 19:55:19.401 286 18187.26 44.73 52827.02 88888.00 2006-10-13 19:55:19.901 286 18187.33 44.64 52827.08 88888.00 2006-10-13 19:55:20.401 286 18187.39 44.64 52827.00 88888.00 2006-10-13 19:55:20.901 286 18187.31 44.65 52827.02 88888.00 2006-10-13 19:55:21.401 286 18187.26 44.61 52827.19 88888.00 2006-10-13 19:55:21.901 286 18187.32 44.53 52827.29 88888.00 2006-10-13 19:55:22.401 286 18187.31 44.47 52827.08 88888.00 2006-10-13 19:55:22.901 286 18187.38 44.46 52827.11 88888.00 2006-10-13 19:55:23.401 286 18187.40 44.49 52827.24 88888.00 2006-10-13 19:55:23.901 286 18187.28 44.51 52827.23 88888.00 2006-10-13 19:55:24.401 286 18187.37 44.53 52827.20 88888.00 2006-10-13 19:55:24.901 286 18187.37 44.52 52827.23 88888.00 2006-10-13 19:55:25.401 286 18187.36 44.62 52827.34 88888.00 2006-10-13 19:55:25.901 286 18187.29 44.72 52827.37 88888.00 2006-10-13 19:55:26.401 286 18187.35 44.75 52827.31 88888.00 2006-10-13 19:55:26.901 286 18187.48 44.67 52827.29 88888.00 2006-10-13 19:55:27.401 286 18187.60 44.55 52827.20 88888.00 2006-10-13 19:55:27.901 286 18187.61 44.61 52827.15 88888.00 2006-10-13 19:55:28.401 286 18187.57 44.59 52827.30 88888.00 2006-10-13 19:55:28.901 286 18187.54 44.63 52827.47 88888.00 2006-10-13 19:55:29.401 286 18187.63 44.59 52827.56 88888.00 2006-10-13 19:55:29.901 286 18187.68 44.42 52827.53 88888.00 2006-10-13 19:55:30.401 286 18187.69 44.39 52827.44 88888.00 2006-10-13 19:55:30.901 286 18187.72 44.44 52827.27 88888.00 2006-10-13 19:55:31.401 286 18187.72 44.42 52827.21 88888.00 2006-10-13 19:55:31.901 286 18187.80 44.42 52827.08 88888.00 2006-10-13 19:55:32.401 286 18187.89 44.37 52826.98 88888.00 2006-10-13 19:55:32.901 286 18187.83 44.26 52827.01 88888.00 2006-10-13 19:55:33.401 286 18187.84 44.28 52827.17 88888.00 2006-10-13 19:55:33.901 286 18187.91 44.41 52827.22 88888.00 2006-10-13 19:55:34.401 286 18187.98 44.43 52827.26 88888.00 2006-10-13 19:55:34.901 286 18188.11 44.39 52827.26 88888.00 2006-10-13 19:55:35.401 286 18188.06 44.28 52827.19 88888.00 2006-10-13 19:55:35.901 286 18188.17 44.22 52827.27 88888.00 2006-10-13 19:55:36.401 286 18188.19 44.30 52827.38 88888.00 2006-10-13 19:55:36.901 286 18188.24 44.35 52827.31 88888.00 2006-10-13 19:55:37.401 286 18188.24 44.32 52827.27 88888.00 2006-10-13 19:55:37.901 286 18188.25 44.31 52827.40 88888.00 2006-10-13 19:55:38.401 286 18188.41 44.32 52827.33 88888.00 2006-10-13 19:55:38.901 286 18188.48 44.38 52827.30 88888.00 2006-10-13 19:55:39.401 286 18188.43 44.41 52827.41 88888.00 2006-10-13 19:55:39.901 286 18188.46 44.44 52827.50 88888.00 2006-10-13 19:55:40.401 286 18188.57 44.49 52827.41 88888.00 2006-10-13 19:55:40.901 286 18188.62 44.46 52827.40 88888.00 2006-10-13 19:55:41.401 286 18188.60 44.41 52827.46 88888.00 2006-10-13 19:55:41.901 286 18188.62 44.34 52827.49 88888.00 2006-10-13 19:55:42.401 286 18188.67 44.37 52827.42 88888.00 2006-10-13 19:55:42.901 286 18188.78 44.51 52827.44 88888.00 2006-10-13 19:55:43.401 286 18188.74 44.51 52827.58 88888.00 2006-10-13 19:55:43.901 286 18188.84 44.55 52827.56 88888.00 2006-10-13 19:55:44.401 286 18188.88 44.53 52827.57 88888.00 2006-10-13 19:55:44.901 286 18188.90 44.47 52827.64 88888.00 2006-10-13 19:55:45.401 286 18189.08 44.50 52827.75 88888.00 2006-10-13 19:55:45.901 286 18189.30 44.58 52827.87 88888.00 2006-10-13 19:55:46.401 286 18189.28 44.49 52827.91 88888.00 2006-10-13 19:55:46.901 286 18189.33 44.46 52827.91 88888.00 2006-10-13 19:55:47.401 286 18189.43 44.43 52827.88 88888.00 2006-10-13 19:55:47.901 286 18189.53 44.41 52827.80 88888.00 2006-10-13 19:55:48.401 286 18189.53 44.41 52827.87 88888.00 2006-10-13 19:55:48.901 286 18189.63 44.43 52827.96 88888.00 2006-10-13 19:55:49.401 286 18189.71 44.41 52827.94 88888.00 2006-10-13 19:55:49.901 286 18189.81 44.42 52827.98 88888.00 2006-10-13 19:55:50.401 286 18189.84 44.43 52828.06 88888.00 2006-10-13 19:55:50.901 286 18189.92 44.41 52828.05 88888.00 2006-10-13 19:55:51.401 286 18189.91 44.49 52828.13 88888.00 2006-10-13 19:55:51.901 286 18190.01 44.61 52828.14 88888.00 2006-10-13 19:55:52.401 286 18190.17 44.63 52828.17 88888.00 2006-10-13 19:55:52.901 286 18190.34 44.54 52828.17 88888.00 2006-10-13 19:55:53.401 286 18190.39 44.55 52828.22 88888.00 2006-10-13 19:55:53.901 286 18190.43 44.61 52828.26 88888.00 2006-10-13 19:55:54.401 286 18190.43 44.69 52828.19 88888.00 2006-10-13 19:55:54.901 286 18190.36 44.70 52828.20 88888.00 2006-10-13 19:55:55.401 286 18190.63 44.71 52828.25 88888.00 2006-10-13 19:55:55.901 286 18190.78 44.71 52828.17 88888.00 2006-10-13 19:55:56.401 286 18190.79 44.69 52828.05 88888.00 2006-10-13 19:55:56.901 286 18190.88 44.75 52828.13 88888.00 2006-10-13 19:55:57.401 286 18190.97 44.85 52828.17 88888.00 2006-10-13 19:55:57.901 286 18191.08 44.87 52828.13 88888.00 2006-10-13 19:55:58.401 286 18191.09 44.88 52828.11 88888.00 2006-10-13 19:55:58.901 286 18191.15 44.92 52828.12 88888.00 2006-10-13 19:55:59.401 286 18191.37 44.90 52828.23 88888.00 2006-10-13 19:55:59.901 286 18191.47 44.96 52828.39 88888.00 2006-10-13 19:56:00.401 286 18191.49 45.00 52828.43 88888.00 2006-10-13 19:56:00.901 286 18191.45 45.02 52828.46 88888.00 2006-10-13 19:56:01.401 286 18191.45 45.06 52828.45 88888.00 2006-10-13 19:56:01.901 286 18191.65 45.09 52828.37 88888.00 2006-10-13 19:56:02.401 286 18191.84 45.09 52828.54 88888.00 2006-10-13 19:56:02.901 286 18191.91 45.15 52828.51 88888.00 2006-10-13 19:56:03.401 286 18191.94 45.18 52828.46 88888.00 2006-10-13 19:56:03.901 286 18191.98 45.20 52828.56 88888.00 2006-10-13 19:56:04.401 286 18192.09 45.21 52828.60 88888.00 2006-10-13 19:56:04.901 286 18192.04 45.24 52828.66 88888.00 2006-10-13 19:56:05.401 286 18192.14 45.14 52828.84 88888.00 2006-10-13 19:56:05.901 286 18192.27 45.12 52828.94 88888.00 2006-10-13 19:56:06.401 286 18192.37 45.12 52828.91 88888.00 2006-10-13 19:56:06.901 286 18192.47 45.20 52828.92 88888.00 2006-10-13 19:56:07.401 286 18192.51 45.26 52828.82 88888.00 2006-10-13 19:56:07.901 286 18192.56 45.38 52828.84 88888.00 2006-10-13 19:56:08.401 286 18192.57 45.40 52828.99 88888.00 2006-10-13 19:56:08.901 286 18192.74 45.41 52829.03 88888.00 2006-10-13 19:56:09.401 286 18192.85 45.34 52828.96 88888.00 2006-10-13 19:56:09.901 286 18192.93 45.33 52828.89 88888.00 2006-10-13 19:56:10.401 286 18193.01 45.34 52828.96 88888.00 2006-10-13 19:56:10.901 286 18193.12 45.40 52829.08 88888.00 2006-10-13 19:56:11.401 286 18193.19 45.48 52829.03 88888.00 2006-10-13 19:56:11.901 286 18193.28 45.57 52829.07 88888.00 2006-10-13 19:56:12.401 286 18193.33 45.59 52829.03 88888.00 2006-10-13 19:56:12.901 286 18193.29 45.65 52829.01 88888.00 2006-10-13 19:56:13.401 286 18193.40 45.71 52829.18 88888.00 2006-10-13 19:56:13.901 286 18193.52 45.70 52829.23 88888.00 2006-10-13 19:56:14.401 286 18193.57 45.71 52829.22 88888.00 2006-10-13 19:56:14.901 286 18193.55 45.80 52829.38 88888.00 2006-10-13 19:56:15.401 286 18193.66 45.89 52829.38 88888.00 2006-10-13 19:56:15.901 286 18193.83 45.87 52829.36 88888.00 2006-10-13 19:56:16.401 286 18193.91 45.95 52829.38 88888.00 2006-10-13 19:56:16.901 286 18193.89 46.06 52829.50 88888.00 2006-10-13 19:56:17.401 286 18193.98 46.15 52829.45 88888.00 2006-10-13 19:56:17.901 286 18194.13 46.15 52829.45 88888.00 2006-10-13 19:56:18.401 286 18194.14 46.18 52829.35 88888.00 2006-10-13 19:56:18.901 286 18194.22 46.23 52829.42 88888.00 2006-10-13 19:56:19.401 286 18194.21 46.32 52829.68 88888.00 2006-10-13 19:56:19.901 286 18194.28 46.33 52829.74 88888.00 2006-10-13 19:56:20.401 286 18194.41 46.26 52829.91 88888.00 2006-10-13 19:56:20.901 286 18194.53 46.28 52830.08 88888.00 2006-10-13 19:56:21.401 286 18194.53 46.46 52829.96 88888.00 2006-10-13 19:56:21.901 286 18194.59 46.53 52829.96 88888.00 2006-10-13 19:56:22.401 286 18194.58 46.55 52830.14 88888.00 2006-10-13 19:56:22.901 286 18194.60 46.55 52830.10 88888.00 2006-10-13 19:56:23.401 286 18194.64 46.57 52829.99 88888.00 2006-10-13 19:56:23.901 286 18194.71 46.65 52829.99 88888.00 2006-10-13 19:56:24.401 286 18194.71 46.67 52830.11 88888.00 2006-10-13 19:56:24.901 286 18194.75 46.75 52830.21 88888.00 2006-10-13 19:56:25.401 286 18194.93 46.86 52830.15 88888.00 2006-10-13 19:56:25.901 286 18194.97 46.89 52830.26 88888.00 2006-10-13 19:56:26.401 286 18194.97 46.86 52830.25 88888.00 2006-10-13 19:56:26.901 286 18195.20 46.83 52830.14 88888.00 2006-10-13 19:56:27.401 286 18195.28 46.85 52830.12 88888.00 2006-10-13 19:56:27.901 286 18195.34 46.89 52830.11 88888.00 2006-10-13 19:56:28.401 286 18195.34 46.92 52830.12 88888.00 2006-10-13 19:56:28.901 286 18195.31 47.01 52830.17 88888.00 2006-10-13 19:56:29.401 286 18195.38 47.00 52830.16 88888.00 2006-10-13 19:56:29.901 286 18195.43 47.04 52830.30 88888.00 2006-10-13 19:56:30.401 286 18195.57 47.10 52830.34 88888.00 2006-10-13 19:56:30.901 286 18195.72 47.19 52830.20 88888.00 2006-10-13 19:56:31.401 286 18195.83 47.16 52830.20 88888.00 2006-10-13 19:56:31.901 286 18195.88 47.13 52830.27 88888.00 2006-10-13 19:56:32.401 286 18195.93 47.10 52830.27 88888.00 2006-10-13 19:56:32.901 286 18195.90 47.21 52830.25 88888.00 2006-10-13 19:56:33.401 286 18195.95 47.25 52830.25 88888.00 2006-10-13 19:56:33.901 286 18196.07 47.29 52830.25 88888.00 2006-10-13 19:56:34.401 286 18196.11 47.37 52830.21 88888.00 2006-10-13 19:56:34.901 286 18196.18 47.42 52830.32 88888.00 2006-10-13 19:56:35.401 286 18196.26 47.41 52830.40 88888.00 2006-10-13 19:56:35.901 286 18196.43 47.43 52830.45 88888.00 2006-10-13 19:56:36.401 286 18196.56 47.48 52830.50 88888.00 2006-10-13 19:56:36.901 286 18196.69 47.54 52830.50 88888.00 2006-10-13 19:56:37.401 286 18196.79 47.50 52830.50 88888.00 2006-10-13 19:56:37.901 286 18196.72 47.46 52830.54 88888.00 2006-10-13 19:56:38.401 286 18196.77 47.44 52830.45 88888.00 2006-10-13 19:56:38.901 286 18196.95 47.42 52830.42 88888.00 2006-10-13 19:56:39.401 286 18197.09 47.43 52830.47 88888.00 2006-10-13 19:56:39.901 286 18197.13 47.39 52830.43 88888.00 2006-10-13 19:56:40.401 286 18197.18 47.39 52830.36 88888.00 2006-10-13 19:56:40.901 286 18197.24 47.43 52830.31 88888.00 2006-10-13 19:56:41.401 286 18197.39 47.43 52830.52 88888.00 2006-10-13 19:56:41.901 286 18197.52 47.38 52830.57 88888.00 2006-10-13 19:56:42.401 286 18197.67 47.41 52830.58 88888.00 2006-10-13 19:56:42.901 286 18197.74 47.35 52830.62 88888.00 2006-10-13 19:56:43.401 286 18197.78 47.26 52830.68 88888.00 2006-10-13 19:56:43.901 286 18197.81 47.16 52830.78 88888.00 2006-10-13 19:56:44.401 286 18197.86 47.15 52830.83 88888.00 2006-10-13 19:56:44.901 286 18198.02 47.15 52830.90 88888.00 2006-10-13 19:56:45.401 286 18198.22 47.11 52830.93 88888.00 2006-10-13 19:56:45.901 286 18198.33 47.15 52830.94 88888.00 2006-10-13 19:56:46.401 286 18198.40 47.00 52830.94 88888.00 2006-10-13 19:56:46.901 286 18198.39 46.99 52830.85 88888.00 2006-10-13 19:56:47.401 286 18198.51 46.99 52830.73 88888.00 2006-10-13 19:56:47.901 286 18198.59 46.97 52830.70 88888.00 2006-10-13 19:56:48.401 286 18198.60 46.91 52830.78 88888.00 2006-10-13 19:56:48.901 286 18198.66 46.89 52830.80 88888.00 2006-10-13 19:56:49.401 286 18198.88 46.85 52830.80 88888.00 2006-10-13 19:56:49.901 286 18199.04 46.87 52830.79 88888.00 2006-10-13 19:56:50.401 286 18199.18 46.75 52830.70 88888.00 2006-10-13 19:56:50.901 286 18199.16 46.71 52830.73 88888.00 2006-10-13 19:56:51.401 286 18199.38 46.78 52830.71 88888.00 2006-10-13 19:56:51.901 286 18199.54 46.78 52830.67 88888.00 2006-10-13 19:56:52.401 286 18199.60 46.75 52830.75 88888.00 2006-10-13 19:56:52.901 286 18199.78 46.69 52830.72 88888.00 2006-10-13 19:56:53.401 286 18199.91 46.63 52830.67 88888.00 2006-10-13 19:56:53.901 286 18199.98 46.57 52830.80 88888.00 2006-10-13 19:56:54.401 286 18200.11 46.56 52830.85 88888.00 2006-10-13 19:56:54.901 286 18200.33 46.51 52830.78 88888.00 2006-10-13 19:56:55.401 286 18200.45 46.61 52830.74 88888.00 2006-10-13 19:56:55.901 286 18200.51 46.57 52830.86 88888.00 2006-10-13 19:56:56.401 286 18200.57 46.46 52830.93 88888.00 2006-10-13 19:56:56.901 286 18200.59 46.40 52830.92 88888.00 2006-10-13 19:56:57.401 286 18200.67 46.41 52830.96 88888.00 2006-10-13 19:56:57.901 286 18200.78 46.33 52830.94 88888.00 2006-10-13 19:56:58.401 286 18200.84 46.29 52830.93 88888.00 2006-10-13 19:56:58.901 286 18200.93 46.31 52830.97 88888.00 2006-10-13 19:56:59.401 286 18201.08 46.29 52831.06 88888.00 2006-10-13 19:56:59.901 286 18201.32 46.34 52831.14 88888.00 2006-10-13 19:57:00.401 286 18201.40 46.34 52831.12 88888.00 2006-10-13 19:57:00.901 286 18201.41 46.33 52831.13 88888.00 2006-10-13 19:57:01.401 286 18201.49 46.26 52831.18 88888.00 2006-10-13 19:57:01.901 286 18201.57 46.25 52831.16 88888.00 2006-10-13 19:57:02.401 286 18201.62 46.17 52831.15 88888.00 2006-10-13 19:57:02.901 286 18201.64 46.22 52831.24 88888.00 2006-10-13 19:57:03.401 286 18201.71 46.20 52831.26 88888.00 2006-10-13 19:57:03.901 286 18201.77 46.18 52831.20 88888.00 2006-10-13 19:57:04.401 286 18201.79 46.19 52831.26 88888.00 2006-10-13 19:57:04.901 286 18201.92 46.23 52831.43 88888.00 2006-10-13 19:57:05.398 286 18202.06 46.20 52831.50 88888.00 2006-10-13 19:57:05.908 286 18202.07 46.17 52831.68 88888.00 2006-10-13 19:57:06.408 286 18202.06 46.15 52831.74 88888.00 2006-10-13 19:57:06.908 286 18202.08 46.13 52831.71 88888.00 2006-10-13 19:57:07.408 286 18202.16 46.15 52831.63 88888.00 2006-10-13 19:57:07.908 286 18202.27 46.14 52831.61 88888.00 2006-10-13 19:57:08.408 286 18202.45 46.13 52831.68 88888.00 2006-10-13 19:57:08.908 286 18202.34 46.12 52831.72 88888.00 2006-10-13 19:57:09.408 286 18202.36 46.18 52831.64 88888.00 2006-10-13 19:57:09.908 286 18202.48 46.22 52831.72 88888.00 2006-10-13 19:57:10.408 286 18202.38 46.23 52831.82 88888.00 2006-10-13 19:57:10.908 286 18202.50 46.26 52831.83 88888.00 2006-10-13 19:57:11.408 286 18202.59 46.28 52831.78 88888.00 2006-10-13 19:57:11.908 286 18202.58 46.31 52831.86 88888.00 2006-10-13 19:57:12.408 286 18202.60 46.32 52831.96 88888.00 2006-10-13 19:57:12.908 286 18202.51 46.33 52832.02 88888.00 2006-10-13 19:57:13.408 286 18202.67 46.37 52832.00 88888.00 2006-10-13 19:57:13.908 286 18202.72 46.45 52832.01 88888.00 2006-10-13 19:57:14.408 286 18202.78 46.42 52832.08 88888.00 2006-10-13 19:57:14.908 286 18202.76 46.40 52832.02 88888.00 2006-10-13 19:57:15.408 286 18202.81 46.48 52832.16 88888.00 2006-10-13 19:57:15.908 286 18202.92 46.59 52832.35 88888.00 2006-10-13 19:57:16.408 286 18202.95 46.65 52832.32 88888.00 2006-10-13 19:57:16.908 286 18202.93 46.71 52832.28 88888.00 2006-10-13 19:57:17.408 286 18203.00 46.65 52832.22 88888.00 2006-10-13 19:57:17.908 286 18203.13 46.66 52832.30 88888.00 2006-10-13 19:57:18.408 286 18203.16 46.70 52832.42 88888.00 2006-10-13 19:57:18.908 286 18203.35 46.70 52832.44 88888.00 2006-10-13 19:57:19.408 286 18203.36 46.75 52832.58 88888.00 2006-10-13 19:57:19.908 286 18203.23 46.82 52832.51 88888.00 2006-10-13 19:57:20.408 286 18203.26 46.87 52832.44 88888.00 2006-10-13 19:57:20.908 286 18203.32 46.87 52832.54 88888.00 2006-10-13 19:57:21.408 286 18203.28 46.85 52832.51 88888.00 2006-10-13 19:57:21.908 286 18203.27 46.83 52832.48 88888.00 2006-10-13 19:57:22.408 286 18203.31 46.82 52832.65 88888.00 2006-10-13 19:57:22.908 286 18203.43 46.89 52832.80 88888.00 2006-10-13 19:57:23.408 286 18203.45 46.90 52832.75 88888.00 2006-10-13 19:57:23.908 286 18203.50 46.92 52832.74 88888.00 2006-10-13 19:57:24.408 286 18203.70 46.87 52832.94 88888.00 2006-10-13 19:57:24.908 286 18203.74 46.88 52833.13 88888.00 2006-10-13 19:57:25.408 286 18203.67 46.92 52833.15 88888.00 2006-10-13 19:57:25.908 286 18203.65 46.92 52833.10 88888.00 2006-10-13 19:57:26.408 286 18203.69 46.94 52833.09 88888.00 2006-10-13 19:57:26.908 286 18203.77 46.89 52833.17 88888.00 2006-10-13 19:57:27.408 286 18203.78 46.94 52833.21 88888.00 2006-10-13 19:57:27.908 286 18203.75 47.02 52833.14 88888.00 2006-10-13 19:57:28.408 286 18203.83 47.01 52833.15 88888.00 2006-10-13 19:57:28.908 286 18203.94 46.96 52833.21 88888.00 2006-10-13 19:57:29.408 286 18204.05 47.00 52833.21 88888.00 2006-10-13 19:57:29.908 286 18204.14 47.03 52833.30 88888.00 2006-10-13 19:57:30.408 286 18204.14 46.94 52833.35 88888.00 2006-10-13 19:57:30.908 286 18204.19 46.87 52833.37 88888.00 2006-10-13 19:57:31.408 286 18204.19 46.85 52833.48 88888.00 2006-10-13 19:57:31.908 286 18204.26 46.87 52833.46 88888.00 2006-10-13 19:57:32.408 286 18204.34 46.86 52833.46 88888.00 2006-10-13 19:57:32.908 286 18204.34 46.90 52833.49 88888.00 2006-10-13 19:57:33.408 286 18204.29 46.95 52833.53 88888.00 2006-10-13 19:57:33.908 286 18204.28 46.96 52833.59 88888.00 2006-10-13 19:57:34.408 286 18204.32 46.92 52833.59 88888.00 2006-10-13 19:57:34.908 286 18204.35 46.86 52833.53 88888.00 2006-10-13 19:57:35.408 286 18204.34 46.82 52833.65 88888.00 2006-10-13 19:57:35.908 286 18204.36 46.82 52833.78 88888.00 2006-10-13 19:57:36.408 286 18204.36 46.88 52833.82 88888.00 2006-10-13 19:57:36.908 286 18204.35 46.96 52833.84 88888.00 2006-10-13 19:57:37.408 286 18204.35 46.89 52833.80 88888.00 2006-10-13 19:57:37.908 286 18204.45 46.90 52833.76 88888.00 2006-10-13 19:57:38.408 286 18204.48 46.91 52833.86 88888.00 2006-10-13 19:57:38.908 286 18204.55 46.90 52833.86 88888.00 2006-10-13 19:57:39.408 286 18204.43 46.87 52833.90 88888.00 2006-10-13 19:57:39.908 286 18204.39 46.92 52834.02 88888.00 2006-10-13 19:57:40.408 286 18204.50 47.02 52834.06 88888.00 2006-10-13 19:57:40.908 286 18204.64 46.90 52834.15 88888.00 2006-10-13 19:57:41.408 286 18204.55 46.86 52834.16 88888.00 2006-10-13 19:57:41.908 286 18204.47 46.87 52834.11 88888.00 2006-10-13 19:57:42.408 286 18204.48 46.83 52834.14 88888.00 2006-10-13 19:57:42.908 286 18204.48 46.79 52834.16 88888.00 2006-10-13 19:57:43.408 286 18204.46 46.86 52834.23 88888.00 2006-10-13 19:57:43.908 286 18204.47 46.84 52834.30 88888.00 2006-10-13 19:57:44.408 286 18204.54 46.86 52834.36 88888.00 2006-10-13 19:57:44.908 286 18204.53 46.94 52834.30 88888.00 2006-10-13 19:57:45.408 286 18204.50 47.03 52834.28 88888.00 2006-10-13 19:57:45.908 286 18204.55 46.99 52834.19 88888.00 2006-10-13 19:57:46.408 286 18204.62 46.95 52834.27 88888.00 2006-10-13 19:57:46.908 286 18204.72 46.92 52834.29 88888.00 2006-10-13 19:57:47.408 286 18204.77 46.92 52834.41 88888.00 2006-10-13 19:57:47.908 286 18204.74 46.98 52834.43 88888.00 2006-10-13 19:57:48.408 286 18204.80 47.04 52834.34 88888.00 2006-10-13 19:57:48.908 286 18204.94 47.05 52834.30 88888.00 2006-10-13 19:57:49.408 286 18205.08 47.04 52834.45 88888.00 2006-10-13 19:57:49.908 286 18205.10 47.07 52834.38 88888.00 2006-10-13 19:57:50.408 286 18205.05 47.12 52834.36 88888.00 2006-10-13 19:57:50.908 286 18205.00 47.10 52834.37 88888.00 2006-10-13 19:57:51.408 286 18205.07 47.05 52834.39 88888.00 2006-10-13 19:57:51.908 286 18205.17 47.09 52834.55 88888.00 2006-10-13 19:57:52.408 286 18205.11 47.19 52834.50 88888.00 2006-10-13 19:57:52.908 286 18205.06 47.31 52834.38 88888.00 2006-10-13 19:57:53.408 286 18205.01 47.38 52834.42 88888.00 2006-10-13 19:57:53.908 286 18205.11 47.41 52834.61 88888.00 2006-10-13 19:57:54.408 286 18205.22 47.36 52834.50 88888.00 2006-10-13 19:57:54.908 286 18205.22 47.35 52834.41 88888.00 2006-10-13 19:57:55.408 286 18205.22 47.26 52834.44 88888.00 2006-10-13 19:57:55.908 286 18205.33 47.21 52834.28 88888.00 2006-10-13 19:57:56.408 286 18205.48 47.35 52834.27 88888.00 2006-10-13 19:57:56.908 286 18205.46 47.42 52834.34 88888.00 2006-10-13 19:57:57.408 286 18205.42 47.45 52834.36 88888.00 2006-10-13 19:57:57.908 286 18205.50 47.42 52834.37 88888.00 2006-10-13 19:57:58.408 286 18205.53 47.42 52834.44 88888.00 2006-10-13 19:57:58.908 286 18205.56 47.40 52834.45 88888.00 2006-10-13 19:57:59.408 286 18205.64 47.37 52834.42 88888.00 2006-10-13 19:57:59.908 286 18205.67 47.37 52834.49 88888.00 2006-10-13 19:58:00.408 286 18205.74 47.44 52834.60 88888.00 2006-10-13 19:58:00.908 286 18205.74 47.44 52834.48 88888.00 2006-10-13 19:58:01.408 286 18205.75 47.48 52834.45 88888.00 2006-10-13 19:58:01.908 286 18205.86 47.49 52834.49 88888.00 2006-10-13 19:58:02.408 286 18205.87 47.51 52834.46 88888.00 2006-10-13 19:58:02.908 286 18205.87 47.47 52834.52 88888.00 2006-10-13 19:58:03.408 286 18206.02 47.46 52834.44 88888.00 2006-10-13 19:58:03.908 286 18206.28 47.44 52834.50 88888.00 2006-10-13 19:58:04.408 286 18206.30 47.41 52834.65 88888.00 2006-10-13 19:58:04.908 286 18206.24 47.40 52834.80 88888.00 2006-10-13 19:58:05.408 286 18206.31 47.41 52834.84 88888.00 2006-10-13 19:58:05.908 286 18206.37 47.46 52834.77 88888.00 2006-10-13 19:58:06.408 286 18206.37 47.50 52834.60 88888.00 2006-10-13 19:58:06.908 286 18206.39 47.54 52834.46 88888.00 2006-10-13 19:58:07.408 286 18206.37 47.45 52834.62 88888.00 2006-10-13 19:58:07.908 286 18206.37 47.40 52834.78 88888.00 2006-10-13 19:58:08.408 286 18206.37 47.46 52834.69 88888.00 2006-10-13 19:58:08.908 286 18206.48 47.44 52834.75 88888.00 2006-10-13 19:58:09.408 286 18206.67 47.41 52834.85 88888.00 2006-10-13 19:58:09.908 286 18206.71 47.40 52834.72 88888.00 2006-10-13 19:58:10.408 286 18206.73 47.42 52834.74 88888.00 2006-10-13 19:58:10.908 286 18206.83 47.47 52834.73 88888.00 2006-10-13 19:58:11.408 286 18206.83 47.41 52834.84 88888.00 2006-10-13 19:58:11.908 286 18206.98 47.36 52834.92 88888.00 2006-10-13 19:58:12.408 286 18207.16 47.35 52834.84 88888.00 2006-10-13 19:58:12.908 286 18207.16 47.34 52834.80 88888.00 2006-10-13 19:58:13.408 286 18207.25 47.36 52834.92 88888.00 2006-10-13 19:58:13.908 286 18207.28 47.36 52834.96 88888.00 2006-10-13 19:58:14.408 286 18207.33 47.29 52834.97 88888.00 2006-10-13 19:58:14.908 286 18207.32 47.35 52835.03 88888.00 2006-10-13 19:58:15.408 286 18207.33 47.45 52835.10 88888.00 2006-10-13 19:58:15.908 286 18207.29 47.54 52835.21 88888.00 2006-10-13 19:58:16.408 286 18207.43 47.50 52835.24 88888.00 2006-10-13 19:58:16.908 286 18207.47 47.49 52835.24 88888.00 2006-10-13 19:58:17.408 286 18207.39 47.46 52835.27 88888.00 2006-10-13 19:58:17.908 286 18207.39 47.48 52835.23 88888.00 2006-10-13 19:58:18.408 286 18207.44 47.46 52835.29 88888.00 2006-10-13 19:58:18.908 286 18207.29 47.43 52835.27 88888.00 2006-10-13 19:58:19.408 286 18207.33 47.39 52835.29 88888.00 2006-10-13 19:58:19.908 286 18207.43 47.40 52835.29 88888.00 2006-10-13 19:58:20.408 286 18207.47 47.43 52835.39 88888.00 2006-10-13 19:58:20.908 286 18207.36 47.43 52835.42 88888.00 2006-10-13 19:58:21.408 286 18207.35 47.42 52835.43 88888.00 2006-10-13 19:58:21.908 286 18207.35 47.46 52835.36 88888.00 2006-10-13 19:58:22.408 286 18207.36 47.47 52835.36 88888.00 2006-10-13 19:58:22.908 286 18207.36 47.44 52835.45 88888.00 2006-10-13 19:58:23.408 286 18207.44 47.53 52835.35 88888.00 2006-10-13 19:58:23.908 286 18207.45 47.61 52835.30 88888.00 2006-10-13 19:58:24.408 286 18207.46 47.62 52835.31 88888.00 2006-10-13 19:58:24.908 286 18207.45 47.69 52835.41 88888.00 2006-10-13 19:58:25.408 286 18207.44 47.69 52835.54 88888.00 2006-10-13 19:58:25.908 286 18207.54 47.73 52835.52 88888.00 2006-10-13 19:58:26.408 286 18207.55 47.80 52835.36 88888.00 2006-10-13 19:58:26.908 286 18207.68 47.74 52835.46 88888.00 2006-10-13 19:58:27.408 286 18207.69 47.75 52835.39 88888.00 2006-10-13 19:58:27.908 286 18207.68 47.74 52835.16 88888.00 2006-10-13 19:58:28.408 286 18207.62 47.81 52835.29 88888.00 2006-10-13 19:58:28.908 286 18207.65 47.77 52835.31 88888.00 2006-10-13 19:58:29.408 286 18207.67 47.78 52835.39 88888.00 2006-10-13 19:58:29.908 286 18207.70 47.72 52835.44 88888.00 2006-10-13 19:58:30.408 286 18207.72 47.74 52835.47 88888.00 2006-10-13 19:58:30.908 286 18207.78 47.82 52835.46 88888.00 2006-10-13 19:58:31.408 286 18207.92 47.85 52835.35 88888.00 2006-10-13 19:58:31.908 286 18207.91 47.80 52835.33 88888.00 2006-10-13 19:58:32.408 286 18207.92 47.79 52835.33 88888.00 2006-10-13 19:58:32.908 286 18207.98 47.86 52835.30 88888.00 2006-10-13 19:58:33.408 286 18208.02 47.78 52835.26 88888.00 2006-10-13 19:58:33.908 286 18207.98 47.79 52835.41 88888.00 2006-10-13 19:58:34.408 286 18207.98 47.85 52835.38 88888.00 2006-10-13 19:58:34.908 286 18207.96 47.77 52835.38 88888.00 2006-10-13 19:58:35.408 286 18208.04 47.71 52835.34 88888.00 2006-10-13 19:58:35.908 286 18208.05 47.64 52835.39 88888.00 2006-10-13 19:58:36.408 286 18208.19 47.65 52835.49 88888.00 2006-10-13 19:58:36.908 286 18208.26 47.61 52835.46 88888.00 2006-10-13 19:58:37.408 286 18208.26 47.65 52835.38 88888.00 2006-10-13 19:58:37.908 286 18208.31 47.69 52835.42 88888.00 2006-10-13 19:58:38.408 286 18208.38 47.68 52835.32 88888.00 2006-10-13 19:58:38.908 286 18208.55 47.68 52835.34 88888.00 2006-10-13 19:58:39.408 286 18208.59 47.70 52835.46 88888.00 2006-10-13 19:58:39.908 286 18208.57 47.62 52835.57 88888.00 2006-10-13 19:58:40.408 286 18208.48 47.62 52835.53 88888.00 2006-10-13 19:58:40.908 286 18208.59 47.68 52835.49 88888.00 2006-10-13 19:58:41.408 286 18208.59 47.76 52835.54 88888.00 2006-10-13 19:58:41.908 286 18208.66 47.83 52835.55 88888.00 2006-10-13 19:58:42.408 286 18208.74 47.88 52835.55 88888.00 2006-10-13 19:58:42.908 286 18208.76 47.89 52835.59 88888.00 2006-10-13 19:58:43.408 286 18208.72 47.96 52835.56 88888.00 2006-10-13 19:58:43.908 286 18208.70 47.91 52835.60 88888.00 2006-10-13 19:58:44.408 286 18208.76 47.81 52835.57 88888.00 2006-10-13 19:58:44.908 286 18208.82 47.88 52835.57 88888.00 2006-10-13 19:58:45.408 286 18208.81 47.96 52835.61 88888.00 2006-10-13 19:58:45.908 286 18208.71 48.02 52835.53 88888.00 2006-10-13 19:58:46.408 286 18208.83 48.02 52835.55 88888.00 2006-10-13 19:58:46.908 286 18208.96 48.04 52835.62 88888.00 2006-10-13 19:58:47.408 286 18208.99 48.06 52835.60 88888.00 2006-10-13 19:58:47.908 286 18209.03 48.00 52835.64 88888.00 2006-10-13 19:58:48.408 286 18208.96 48.03 52835.52 88888.00 2006-10-13 19:58:48.908 286 18208.99 48.01 52835.71 88888.00 2006-10-13 19:58:49.408 286 18208.98 47.99 52835.76 88888.00 2006-10-13 19:58:49.908 286 18209.00 48.03 52835.66 88888.00 2006-10-13 19:58:50.408 286 18209.03 47.97 52835.70 88888.00 2006-10-13 19:58:50.908 286 18208.98 48.01 52835.83 88888.00 2006-10-13 19:58:51.408 286 18208.90 48.03 52835.91 88888.00 2006-10-13 19:58:51.908 286 18208.96 48.02 52835.96 88888.00 2006-10-13 19:58:52.408 286 18209.07 47.92 52835.71 88888.00 2006-10-13 19:58:52.908 286 18208.91 47.94 52835.84 88888.00 2006-10-13 19:58:53.408 286 18208.88 47.92 52835.95 88888.00 2006-10-13 19:58:53.908 286 18208.91 47.87 52835.87 88888.00 2006-10-13 19:58:54.408 286 18208.89 47.85 52835.90 88888.00 2006-10-13 19:58:54.908 286 18208.83 47.86 52836.07 88888.00 2006-10-13 19:58:55.408 286 18208.89 47.90 52836.06 88888.00 2006-10-13 19:58:55.908 286 18208.93 47.92 52835.93 88888.00 2006-10-13 19:58:56.408 286 18208.95 47.87 52835.90 88888.00 2006-10-13 19:58:56.908 286 18208.89 47.88 52835.77 88888.00 2006-10-13 19:58:57.408 286 18209.09 47.85 52835.66 88888.00 2006-10-13 19:58:57.908 286 18209.04 47.94 52835.73 88888.00 2006-10-13 19:58:58.408 286 18209.04 47.92 52835.87 88888.00 2006-10-13 19:58:58.908 286 18209.11 47.90 52835.78 88888.00 2006-10-13 19:58:59.408 286 18209.11 47.82 52835.84 88888.00 2006-10-13 19:58:59.908 286 18209.20 47.83 52835.79 88888.00 2006-10-13 19:59:00.408 286 18209.21 47.87 52835.68 88888.00 2006-10-13 19:59:00.908 286 18209.21 47.84 52835.71 88888.00 2006-10-13 19:59:01.408 286 18209.31 47.79 52835.84 88888.00 2006-10-13 19:59:01.908 286 18209.54 47.76 52835.83 88888.00 2006-10-13 19:59:02.408 286 18209.53 47.74 52835.76 88888.00 2006-10-13 19:59:02.908 286 18209.48 47.76 52835.73 88888.00 2006-10-13 19:59:03.408 286 18209.63 47.75 52835.78 88888.00 2006-10-13 19:59:03.908 286 18209.76 47.73 52835.77 88888.00 2006-10-13 19:59:04.408 286 18209.68 47.68 52835.79 88888.00 2006-10-13 19:59:04.908 286 18209.69 47.66 52835.77 88888.00 2006-10-13 19:59:05.408 286 18209.82 47.69 52835.84 88888.00 2006-10-13 19:59:05.908 286 18209.79 47.67 52835.83 88888.00 2006-10-13 19:59:06.408 286 18209.87 47.61 52835.94 88888.00 2006-10-13 19:59:06.908 286 18209.95 47.53 52835.99 88888.00 2006-10-13 19:59:07.408 286 18210.01 47.51 52835.90 88888.00 2006-10-13 19:59:07.908 286 18209.99 47.56 52835.87 88888.00 2006-10-13 19:59:08.408 286 18209.95 47.64 52835.80 88888.00 2006-10-13 19:59:08.908 286 18209.86 47.55 52835.85 88888.00 2006-10-13 19:59:09.408 286 18210.02 47.52 52835.89 88888.00 2006-10-13 19:59:09.908 286 18210.02 47.51 52835.74 88888.00 2006-10-13 19:59:10.408 286 18209.90 47.48 52835.83 88888.00 2006-10-13 19:59:10.908 286 18209.74 47.53 52835.73 88888.00 2006-10-13 19:59:11.408 286 18209.91 47.51 52835.52 88888.00 2006-10-13 19:59:11.908 286 18209.94 47.52 52835.64 88888.00 2006-10-13 19:59:12.408 286 18210.05 47.48 52835.68 88888.00 2006-10-13 19:59:12.908 286 18210.11 47.49 52835.70 88888.00 2006-10-13 19:59:13.408 286 18210.12 47.58 52835.70 88888.00 2006-10-13 19:59:13.908 286 18210.20 47.67 52835.69 88888.00 2006-10-13 19:59:14.408 286 18210.19 47.68 52835.80 88888.00 2006-10-13 19:59:14.908 286 18210.33 47.71 52835.88 88888.00 2006-10-13 19:59:15.408 286 18210.19 47.74 52835.85 88888.00 2006-10-13 19:59:15.908 286 18210.26 47.87 52835.88 88888.00 2006-10-13 19:59:16.408 286 18210.27 47.91 52835.92 88888.00 2006-10-13 19:59:16.908 286 18210.41 47.91 52836.01 88888.00 2006-10-13 19:59:17.408 286 18210.55 47.73 52835.94 88888.00 2006-10-13 19:59:17.908 286 18210.53 47.65 52835.93 88888.00 2006-10-13 19:59:18.408 286 18210.39 47.69 52836.00 88888.00 2006-10-13 19:59:18.908 286 18210.52 47.77 52835.93 88888.00 2006-10-13 19:59:19.408 286 18210.73 47.78 52835.82 88888.00 2006-10-13 19:59:19.908 286 18210.74 47.79 52835.76 88888.00 2006-10-13 19:59:20.408 286 18210.77 47.70 52835.76 88888.00 2006-10-13 19:59:20.908 286 18210.70 47.72 52835.77 88888.00 2006-10-13 19:59:21.408 286 18210.85 47.78 52835.90 88888.00 2006-10-13 19:59:21.908 286 18210.89 47.74 52835.92 88888.00 2006-10-13 19:59:22.408 286 18210.93 47.80 52836.00 88888.00 2006-10-13 19:59:22.908 286 18210.95 47.73 52836.07 88888.00 2006-10-13 19:59:23.408 286 18210.93 47.74 52836.11 88888.00 2006-10-13 19:59:23.908 286 18210.91 47.78 52836.03 88888.00 2006-10-13 19:59:24.408 286 18210.97 47.79 52836.11 88888.00 2006-10-13 19:59:24.908 286 18210.91 47.73 52836.26 88888.00 2006-10-13 19:59:25.408 286 18210.91 47.68 52836.34 88888.00 2006-10-13 19:59:25.908 286 18210.94 47.69 52836.15 88888.00 2006-10-13 19:59:26.408 286 18210.89 47.62 52836.16 88888.00 2006-10-13 19:59:26.908 286 18210.88 47.62 52836.34 88888.00 2006-10-13 19:59:27.408 286 18210.88 47.66 52836.30 88888.00 2006-10-13 19:59:27.908 286 18210.88 47.69 52836.27 88888.00 2006-10-13 19:59:28.408 286 18210.80 47.70 52836.29 88888.00 2006-10-13 19:59:28.908 286 18210.77 47.63 52836.30 88888.00 2006-10-13 19:59:29.408 286 18210.65 47.61 52836.34 88888.00 2006-10-13 19:59:29.908 286 18210.71 47.51 52836.39 88888.00 2006-10-13 19:59:30.408 286 18210.75 47.44 52836.42 88888.00 2006-10-13 19:59:30.908 286 18210.76 47.38 52836.45 88888.00 2006-10-13 19:59:31.408 286 18210.73 47.39 52836.28 88888.00 2006-10-13 19:59:31.908 286 18210.75 47.48 52836.31 88888.00 2006-10-13 19:59:32.408 286 18210.71 47.43 52836.32 88888.00 2006-10-13 19:59:32.908 286 18210.76 47.45 52836.41 88888.00 2006-10-13 19:59:33.408 286 18210.74 47.44 52836.42 88888.00 2006-10-13 19:59:33.908 286 18210.71 47.49 52836.35 88888.00 2006-10-13 19:59:34.408 286 18210.72 47.49 52836.38 88888.00 2006-10-13 19:59:34.908 286 18210.74 47.44 52836.47 88888.00 2006-10-13 19:59:35.408 286 18210.76 47.44 52836.59 88888.00 2006-10-13 19:59:35.908 286 18210.69 47.39 52836.60 88888.00 2006-10-13 19:59:36.408 286 18210.67 47.41 52836.48 88888.00 2006-10-13 19:59:36.908 286 18210.76 47.45 52836.38 88888.00 2006-10-13 19:59:37.408 286 18210.84 47.53 52836.37 88888.00 2006-10-13 19:59:37.908 286 18210.87 47.50 52836.47 88888.00 2006-10-13 19:59:38.408 286 18210.93 47.57 52836.51 88888.00 2006-10-13 19:59:38.908 286 18210.94 47.53 52836.58 88888.00 2006-10-13 19:59:39.408 286 18211.07 47.56 52836.53 88888.00 2006-10-13 19:59:39.908 286 18211.10 47.52 52836.49 88888.00 2006-10-13 19:59:40.408 286 18211.00 47.43 52836.39 88888.00 2006-10-13 19:59:40.908 286 18210.98 47.35 52836.38 88888.00 2006-10-13 19:59:41.408 286 18210.97 47.26 52836.45 88888.00 2006-10-13 19:59:41.908 286 18211.00 47.31 52836.42 88888.00 2006-10-13 19:59:42.408 286 18211.11 47.43 52836.45 88888.00 2006-10-13 19:59:42.908 286 18211.18 47.41 52836.53 88888.00 2006-10-13 19:59:43.408 286 18211.24 47.34 52836.57 88888.00 2006-10-13 19:59:43.908 286 18211.37 47.26 52836.58 88888.00 2006-10-13 19:59:44.408 286 18211.43 47.20 52836.52 88888.00 2006-10-13 19:59:44.908 286 18211.54 47.20 52836.58 88888.00 2006-10-13 19:59:45.408 286 18211.56 47.11 52836.65 88888.00 2006-10-13 19:59:45.908 286 18211.63 47.07 52836.55 88888.00 2006-10-13 19:59:46.408 286 18211.78 47.00 52836.53 88888.00 2006-10-13 19:59:46.908 286 18211.92 46.85 52836.55 88888.00 2006-10-13 19:59:47.408 286 18212.05 46.80 52836.39 88888.00 2006-10-13 19:59:47.908 286 18212.21 46.71 52836.28 88888.00 2006-10-13 19:59:48.408 286 18212.29 46.76 52836.22 88888.00 2006-10-13 19:59:48.908 286 18212.41 46.84 52836.17 88888.00 2006-10-13 19:59:49.408 286 18212.48 46.71 52836.19 88888.00 2006-10-13 19:59:49.908 286 18212.35 46.76 52836.17 88888.00 2006-10-13 19:59:50.408 286 18212.38 46.89 52836.20 88888.00 2006-10-13 19:59:50.908 286 18212.60 46.86 52836.38 88888.00 2006-10-13 19:59:51.408 286 18212.72 46.86 52836.50 88888.00 2006-10-13 19:59:51.908 286 18212.82 46.86 52836.42 88888.00 2006-10-13 19:59:52.408 286 18212.88 46.89 52836.36 88888.00 2006-10-13 19:59:52.908 286 18213.00 46.95 52836.34 88888.00 2006-10-13 19:59:53.408 286 18213.03 46.91 52836.26 88888.00 2006-10-13 19:59:53.908 286 18213.16 46.88 52836.16 88888.00 2006-10-13 19:59:54.408 286 18213.37 47.00 52836.26 88888.00 2006-10-13 19:59:54.908 286 18213.42 47.10 52836.26 88888.00 2006-10-13 19:59:55.408 286 18213.47 47.11 52836.30 88888.00 2006-10-13 19:59:55.908 286 18213.66 46.96 52836.47 88888.00 2006-10-13 19:59:56.408 286 18213.82 46.97 52836.55 88888.00 2006-10-13 19:59:56.908 286 18213.75 47.04 52836.55 88888.00 2006-10-13 19:59:57.408 286 18213.67 47.03 52836.46 88888.00 2006-10-13 19:59:57.908 286 18213.82 47.09 52836.47 88888.00 2006-10-13 19:59:58.408 286 18214.17 47.09 52836.49 88888.00 2006-10-13 19:59:58.908 286 18214.34 47.08 52836.48 88888.00 2006-10-13 19:59:59.408 286 18214.45 47.08 52836.59 88888.00 2006-10-13 19:59:59.908 286 18214.56 47.02 52836.78 88888.00 2006-10-13 20:00:00.408 286 18214.67 46.96 52836.82 88888.00 2006-10-13 20:00:00.908 286 18214.74 46.94 52836.74 88888.00 2006-10-13 20:00:01.408 286 18214.76 46.86 52836.68 88888.00 2006-10-13 20:00:01.908 286 18214.83 46.72 52836.75 88888.00 2006-10-13 20:00:02.408 286 18214.96 46.68 52836.88 88888.00 2006-10-13 20:00:02.908 286 18215.11 46.67 52836.89 88888.00 2006-10-13 20:00:03.408 286 18215.09 46.61 52836.92 88888.00 2006-10-13 20:00:03.908 286 18215.22 46.54 52836.95 88888.00 2006-10-13 20:00:04.408 286 18215.31 46.48 52836.76 88888.00 2006-10-13 20:00:04.908 286 18215.37 46.47 52836.68 88888.00 2006-10-13 20:00:05.408 286 18215.45 46.50 52836.77 88888.00 2006-10-13 20:00:05.908 286 18215.44 46.48 52836.80 88888.00 2006-10-13 20:00:06.408 286 18215.39 46.46 52836.81 88888.00 2006-10-13 20:00:06.908 286 18215.50 46.41 52836.77 88888.00 2006-10-13 20:00:07.408 286 18215.73 46.41 52836.74 88888.00 2006-10-13 20:00:07.908 286 18215.84 46.44 52836.78 88888.00 2006-10-13 20:00:07.408 286 18215.99 46.47 52836.89 88888.00 2006-10-13 20:00:08.908 286 18216.14 46.39 52836.97 88888.00 2006-10-13 20:00:09.408 286 18216.28 46.37 52836.94 88888.00 2006-10-13 20:00:09.908 286 18216.45 46.31 52837.07 88888.00 2006-10-13 20:00:10.408 286 18216.51 46.24 52837.07 88888.00 2006-10-13 20:00:10.908 286 18216.64 46.20 52836.98 88888.00 2006-10-13 20:00:11.408 286 18216.64 46.11 52836.93 88888.00 2006-10-13 20:00:11.908 286 18216.60 46.10 52837.06 88888.00 2006-10-13 20:00:12.408 286 18216.75 46.06 52837.17 88888.00 2006-10-13 20:00:12.908 286 18216.78 45.96 52837.07 88888.00 2006-10-13 20:00:13.408 286 18216.75 46.03 52837.10 88888.00 2006-10-13 20:00:13.908 286 18216.72 46.11 52837.20 88888.00 2006-10-13 20:00:14.408 286 18216.74 46.12 52837.19 88888.00 2006-10-13 20:00:14.908 286 18216.93 46.12 52837.30 88888.00 2006-10-13 20:00:15.408 286 18216.96 46.12 52837.22 88888.00 2006-10-13 20:00:15.908 286 18217.11 46.24 52837.28 88888.00 2006-10-13 20:00:16.408 286 18217.03 46.37 52837.36 88888.00 2006-10-13 20:00:16.908 286 18216.96 46.39 52837.47 88888.00 2006-10-13 20:00:17.408 286 18216.94 46.41 52837.59 88888.00 2006-10-13 20:00:17.908 286 18216.85 46.50 52837.50 88888.00 2006-10-13 20:00:18.408 286 18216.90 46.56 52837.46 88888.00 2006-10-13 20:00:18.908 286 18216.94 46.57 52837.48 88888.00 2006-10-13 20:00:19.408 286 18217.04 46.64 52837.44 88888.00 2006-10-13 20:00:19.908 286 18217.05 46.65 52837.46 88888.00 2006-10-13 20:00:20.408 286 18217.02 46.65 52837.68 88888.00 2006-10-13 20:00:20.908 286 18217.05 46.64 52837.75 88888.00 2006-10-13 20:00:21.408 286 18216.97 46.63 52837.79 88888.00 2006-10-13 20:00:21.908 286 18217.04 46.59 52837.84 88888.00 2006-10-13 20:00:22.408 286 18217.04 46.67 52837.86 88888.00 2006-10-13 20:00:22.908 286 18217.08 46.74 52837.85 88888.00 2006-10-13 20:00:23.408 286 18217.10 46.85 52837.81 88888.00 2006-10-13 20:00:23.908 286 18217.16 46.90 52837.91 88888.00 2006-10-13 20:00:24.408 286 18217.13 46.84 52837.98 88888.00 2006-10-13 20:00:24.908 286 18217.13 46.80 52837.99 88888.00 2006-10-13 20:00:25.408 286 18217.18 46.77 52837.97 88888.00 2006-10-13 20:00:25.908 286 18217.28 46.73 52837.96 88888.00 2006-10-13 20:00:26.408 286 18217.23 46.72 52838.05 88888.00 2006-10-13 20:00:26.908 286 18217.18 46.71 52838.16 88888.00 2006-10-13 20:00:27.408 286 18217.17 46.68 52838.27 88888.00 2006-10-13 20:00:27.908 286 18217.39 46.64 52838.24 88888.00 2006-10-13 20:00:28.408 286 18217.42 46.68 52838.34 88888.00 2006-10-13 20:00:28.908 286 18217.23 46.70 52838.56 88888.00 2006-10-13 20:00:29.408 286 18217.18 46.76 52838.56 88888.00 2006-10-13 20:00:29.908 286 18217.29 46.85 52838.47 88888.00 2006-10-13 20:00:30.408 286 18217.29 46.94 52838.40 88888.00 2006-10-13 20:00:30.908 286 18217.32 47.02 52838.59 88888.00 2006-10-13 20:00:31.408 286 18217.37 47.08 52838.56 88888.00 2006-10-13 20:00:31.908 286 18217.24 47.18 52838.55 88888.00 2006-10-13 20:00:32.408 286 18217.15 47.31 52838.57 88888.00 2006-10-13 20:00:32.908 286 18217.28 47.38 52838.66 88888.00 2006-10-13 20:00:33.408 286 18217.27 47.43 52838.61 88888.00 2006-10-13 20:00:33.908 286 18217.24 47.46 52838.60 88888.00 2006-10-13 20:00:34.408 286 18217.34 47.52 52838.64 88888.00 2006-10-13 20:00:34.908 286 18217.38 47.59 52838.81 88888.00 2006-10-13 20:00:35.408 286 18217.47 47.68 52838.83 88888.00 2006-10-13 20:00:35.908 286 18217.48 47.65 52838.73 88888.00 2006-10-13 20:00:36.408 286 18217.54 47.67 52838.73 88888.00 2006-10-13 20:00:36.908 286 18217.50 47.74 52838.74 88888.00 2006-10-13 20:00:37.408 286 18217.38 47.71 52838.73 88888.00 2006-10-13 20:00:37.908 286 18217.38 47.78 52838.74 88888.00 2006-10-13 20:00:38.408 286 18217.45 47.79 52838.83 88888.00 2006-10-13 20:00:38.908 286 18217.49 47.71 52838.85 88888.00 2006-10-13 20:00:39.408 286 18217.56 47.70 52838.92 88888.00 2006-10-13 20:00:39.908 286 18217.38 47.83 52838.95 88888.00 2006-10-13 20:00:40.408 286 18217.24 47.85 52838.89 88888.00 2006-10-13 20:00:40.908 286 18217.40 47.80 52838.87 88888.00 2006-10-13 20:00:41.408 286 18217.46 47.86 52838.97 88888.00 2006-10-13 20:00:41.908 286 18217.44 47.90 52839.00 88888.00 2006-10-13 20:00:42.408 286 18217.33 47.88 52839.07 88888.00 2006-10-13 20:00:42.908 286 18217.28 47.94 52838.95 88888.00 2006-10-13 20:00:43.408 286 18217.26 48.01 52838.90 88888.00 2006-10-13 20:00:43.908 286 18217.31 48.03 52838.87 88888.00 2006-10-13 20:00:44.408 286 18217.39 48.07 52839.01 88888.00 2006-10-13 20:00:44.908 286 18217.42 48.10 52839.02 88888.00 2006-10-13 20:00:45.408 286 18217.34 48.14 52838.97 88888.00 2006-10-13 20:00:45.908 286 18217.28 48.08 52839.04 88888.00 2006-10-13 20:00:46.408 286 18217.25 48.04 52839.03 88888.00 2006-10-13 20:00:46.908 286 18217.38 48.12 52839.09 88888.00 2006-10-13 20:00:47.408 286 18217.58 48.21 52839.12 88888.00 2006-10-13 20:00:47.908 286 18217.61 48.19 52839.18 88888.00 2006-10-13 20:00:48.408 286 18217.57 48.16 52839.26 88888.00 2006-10-13 20:00:48.908 286 18217.67 48.30 52839.27 88888.00 2006-10-13 20:00:49.408 286 18217.64 48.36 52839.30 88888.00 2006-10-13 20:00:49.908 286 18217.62 48.38 52839.24 88888.00 2006-10-13 20:00:50.408 286 18217.61 48.41 52839.08 88888.00 2006-10-13 20:00:50.908 286 18217.67 48.51 52839.12 88888.00 2006-10-13 20:00:51.408 286 18217.81 48.52 52839.25 88888.00 2006-10-13 20:00:51.908 286 18217.88 48.50 52839.28 88888.00 2006-10-13 20:00:52.408 286 18218.04 48.56 52839.33 88888.00 2006-10-13 20:00:52.908 286 18218.22 48.59 52839.45 88888.00 2006-10-13 20:00:53.408 286 18218.23 48.64 52839.33 88888.00 2006-10-13 20:00:53.908 286 18218.15 48.71 52839.28 88888.00 2006-10-13 20:00:54.408 286 18218.24 48.79 52839.33 88888.00 2006-10-13 20:00:54.908 286 18218.26 48.84 52839.49 88888.00 2006-10-13 20:00:55.408 286 18218.12 48.82 52839.49 88888.00 2006-10-13 20:00:55.908 286 18218.18 48.80 52839.47 88888.00 2006-10-13 20:00:56.408 286 18218.18 48.76 52839.52 88888.00 2006-10-13 20:00:56.908 286 18218.20 48.80 52839.47 88888.00 2006-10-13 20:00:57.408 286 18218.35 48.89 52839.41 88888.00 2006-10-13 20:00:57.908 286 18218.43 48.90 52839.31 88888.00 2006-10-13 20:00:58.408 286 18218.47 48.90 52839.17 88888.00 2006-10-13 20:00:58.908 286 18218.38 49.04 52839.22 88888.00 2006-10-13 20:00:59.408 286 18218.46 49.20 52839.36 88888.00 2006-10-13 20:00:59.908 286 18218.46 49.21 52839.44 88888.00 2006-10-13 20:01:00.408 286 18218.52 49.24 52839.52 88888.00 2006-10-13 20:01:00.908 286 18218.65 49.24 52839.41 88888.00 2006-10-13 20:01:01.408 286 18218.48 49.37 52839.50 88888.00 2006-10-13 20:01:01.908 286 18218.48 49.36 52839.61 88888.00 2006-10-13 20:01:02.408 286 18218.62 49.39 52839.53 88888.00 2006-10-13 20:01:02.908 286 18218.65 49.35 52839.44 88888.00 2006-10-13 20:01:03.408 286 18218.71 49.25 52839.61 88888.00 2006-10-13 20:01:03.908 286 18218.73 49.33 52839.67 88888.00 2006-10-13 20:01:04.408 286 18218.86 49.32 52839.67 88888.00 2006-10-13 20:01:04.908 286 18218.95 49.38 52839.65 88888.00 2006-10-13 20:01:05.408 286 18219.16 49.39 52839.64 88888.00 2006-10-13 20:01:05.908 286 18219.24 49.34 52839.62 88888.00 2006-10-13 20:01:06.408 286 18219.25 49.29 52839.67 88888.00 2006-10-13 20:01:06.908 286 18219.32 49.36 52839.60 88888.00 2006-10-13 20:01:07.408 286 18219.50 49.33 52839.41 88888.00 2006-10-13 20:01:07.908 286 18219.49 49.34 52839.45 88888.00 2006-10-13 20:01:08.408 286 18219.52 49.37 52839.44 88888.00 2006-10-13 20:01:08.908 286 18219.66 49.36 52839.47 88888.00 2006-10-13 20:01:09.408 286 18219.70 49.36 52839.50 88888.00 2006-10-13 20:01:09.908 286 18219.78 49.38 52839.37 88888.00 2006-10-13 20:01:10.408 286 18219.85 49.32 52839.38 88888.00 2006-10-13 20:01:10.908 286 18219.78 49.31 52839.51 88888.00 2006-10-13 20:01:11.408 286 18219.77 49.31 52839.54 88888.00 2006-10-13 20:01:11.908 286 18219.79 49.41 52839.63 88888.00 2006-10-13 20:01:12.408 286 18219.89 49.46 52839.70 88888.00 2006-10-13 20:01:12.908 286 18219.73 49.47 52839.65 88888.00 2006-10-13 20:01:13.408 286 18219.68 49.51 52839.74 88888.00 2006-10-13 20:01:13.908 286 18219.73 49.43 52839.89 88888.00 2006-10-13 20:01:14.408 286 18219.73 49.42 52839.87 88888.00 2006-10-13 20:01:14.908 286 18219.70 49.44 52839.82 88888.00 2006-10-13 20:01:15.408 286 18219.72 49.51 52839.97 88888.00 2006-10-13 20:01:15.908 286 18219.70 49.56 52840.01 88888.00 2006-10-13 20:01:16.408 286 18219.73 49.59 52839.89 88888.00 2006-10-13 20:01:16.908 286 18219.61 49.58 52839.90 88888.00 2006-10-13 20:01:17.408 286 18219.71 49.55 52839.91 88888.00 2006-10-13 20:01:17.908 286 18219.88 49.53 52840.13 88888.00 2006-10-13 20:01:18.408 286 18219.82 49.51 52840.11 88888.00 2006-10-13 20:01:18.908 286 18219.82 49.56 52840.05 88888.00 2006-10-13 20:01:19.408 286 18219.90 49.59 52839.97 88888.00 2006-10-13 20:01:19.908 286 18219.89 49.62 52840.05 88888.00 2006-10-13 20:01:20.408 286 18219.93 49.58 52839.99 88888.00 2006-10-13 20:01:20.908 286 18219.98 49.66 52840.05 88888.00 2006-10-13 20:01:21.408 286 18219.92 49.61 52840.07 88888.00 2006-10-13 20:01:21.908 286 18219.93 49.67 52840.13 88888.00 2006-10-13 20:01:22.408 286 18220.06 49.63 52840.10 88888.00 2006-10-13 20:01:22.908 286 18220.18 49.62 52840.07 88888.00 2006-10-13 20:01:23.408 286 18220.22 49.50 52840.06 88888.00 2006-10-13 20:01:23.908 286 18220.31 49.46 52840.18 88888.00 2006-10-13 20:01:24.408 286 18220.41 49.43 52840.18 88888.00 2006-10-13 20:01:24.908 286 18220.49 49.42 52840.12 88888.00 2006-10-13 20:01:25.408 286 18220.52 49.36 52840.21 88888.00 2006-10-13 20:01:25.908 286 18220.57 49.31 52840.45 88888.00 2006-10-13 20:01:26.408 286 18220.59 49.34 52840.48 88888.00 2006-10-13 20:01:26.908 286 18220.69 49.33 52840.49 88888.00 2006-10-13 20:01:27.408 286 18220.76 49.35 52840.54 88888.00 2006-10-13 20:01:27.908 286 18220.76 49.31 52840.47 88888.00 2006-10-13 20:01:28.408 286 18220.77 49.33 52840.48 88888.00 2006-10-13 20:01:28.908 286 18220.36 49.23 52840.56 88888.00 2006-10-13 20:01:29.408 286 18220.65 49.22 52840.49 88888.00 2006-10-13 20:01:29.908 286 18220.80 49.24 52840.43 88888.00 2006-10-13 20:01:30.408 286 18220.82 49.23 52840.47 88888.00 2006-10-13 20:01:30.908 286 18220.94 49.26 52840.52 88888.00 2006-10-13 20:01:31.408 286 18220.93 49.23 52840.57 88888.00 2006-10-13 20:01:31.908 286 18220.80 49.28 52840.52 88888.00 2006-10-13 20:01:32.408 286 18220.85 49.39 52840.49 88888.00 2006-10-13 20:01:32.908 286 18220.97 49.41 52840.47 88888.00 2006-10-13 20:01:33.408 286 18220.96 49.43 52840.33 88888.00 2006-10-13 20:01:33.908 286 18221.03 49.39 52840.21 88888.00 2006-10-13 20:01:34.408 286 18220.97 49.46 52840.32 88888.00 2006-10-13 20:01:34.908 286 18220.98 49.44 52840.33 88888.00 2006-10-13 20:01:35.408 286 18220.99 49.52 52840.34 88888.00 2006-10-13 20:01:35.908 286 18221.08 49.53 52840.40 88888.00 2006-10-13 20:01:36.408 286 18221.08 49.52 52840.40 88888.00 2006-10-13 20:01:36.908 286 18220.86 49.62 52840.21 88888.00 2006-10-13 20:01:37.408 286 18221.07 49.58 52840.18 88888.00 2006-10-13 20:01:37.908 286 18221.17 49.58 52840.14 88888.00 2006-10-13 20:01:38.408 286 18221.02 49.61 52840.28 88888.00 2006-10-13 20:01:38.908 286 18221.15 49.51 52840.30 88888.00 2006-10-13 20:01:39.408 286 18221.25 49.48 52840.28 88888.00 2006-10-13 20:01:39.908 286 18221.34 49.41 52840.23 88888.00 2006-10-13 20:01:40.408 286 18221.41 49.37 52840.32 88888.00 2006-10-13 20:01:40.908 286 18221.45 49.32 52840.51 88888.00 2006-10-13 20:01:41.408 286 18221.46 49.26 52840.54 88888.00 2006-10-13 20:01:41.908 286 18221.45 49.35 52840.54 88888.00 2006-10-13 20:01:42.408 286 18221.46 49.41 52840.58 88888.00 2006-10-13 20:01:42.908 286 18221.51 49.44 52840.68 88888.00 2006-10-13 20:01:43.408 286 18221.56 49.37 52840.46 88888.00 2006-10-13 20:01:43.908 286 18221.53 49.25 52840.44 88888.00 2006-10-13 20:01:44.408 286 18221.53 49.11 52840.49 88888.00 2006-10-13 20:01:44.908 286 18221.60 49.08 52840.67 88888.00 2006-10-13 20:01:45.408 286 18221.61 49.06 52840.60 88888.00 2006-10-13 20:01:45.908 286 18221.61 49.05 52840.47 88888.00 2006-10-13 20:01:46.408 286 18221.73 48.95 52840.42 88888.00 2006-10-13 20:01:46.908 286 18221.80 48.94 52840.49 88888.00 2006-10-13 20:01:47.408 286 18221.90 48.99 52840.64 88888.00 2006-10-13 20:01:47.908 286 18221.80 48.91 52840.67 88888.00 2006-10-13 20:01:48.408 286 18221.82 48.75 52840.70 88888.00 2006-10-13 20:01:48.908 286 18221.78 48.75 52840.74 88888.00 2006-10-13 20:01:49.408 286 18221.77 48.70 52840.79 88888.00 2006-10-13 20:01:49.908 286 18221.90 48.65 52840.87 88888.00 2006-10-13 20:01:50.408 286 18221.94 48.67 52840.86 88888.00 2006-10-13 20:01:50.908 286 18221.96 48.77 52840.84 88888.00 2006-10-13 20:01:51.408 286 18221.92 48.81 52840.83 88888.00 2006-10-13 20:01:51.908 286 18221.88 48.84 52840.93 88888.00 2006-10-13 20:01:52.408 286 18221.94 48.91 52840.91 88888.00 2006-10-13 20:01:52.908 286 18221.93 48.87 52841.00 88888.00 2006-10-13 20:01:53.408 286 18221.91 48.81 52841.01 88888.00 2006-10-13 20:01:53.908 286 18222.03 48.81 52841.16 88888.00 2006-10-13 20:01:54.408 286 18221.98 48.84 52841.12 88888.00 2006-10-13 20:01:54.908 286 18222.01 48.81 52840.90 88888.00 2006-10-13 20:01:55.408 286 18222.16 48.87 52841.02 88888.00 2006-10-13 20:01:55.908 286 18222.17 49.00 52841.13 88888.00 2006-10-13 20:01:56.408 286 18222.18 49.05 52841.12 88888.00 2006-10-13 20:01:56.908 286 18222.10 49.03 52841.32 88888.00 2006-10-13 20:01:57.408 286 18222.25 49.04 52841.42 88888.00 2006-10-13 20:01:57.908 286 18222.24 49.01 52841.34 88888.00 2006-10-13 20:01:58.408 286 18222.20 49.00 52841.21 88888.00 2006-10-13 20:01:58.908 286 18222.16 49.05 52841.34 88888.00 2006-10-13 20:01:59.408 286 18222.16 49.19 52841.36 88888.00 2006-10-13 20:01:59.908 286 18222.15 49.22 52841.35 88888.00 2006-10-13 20:02:00.408 286 18222.18 49.18 52841.46 88888.00 2006-10-13 20:02:00.908 286 18222.22 49.25 52841.62 88888.00 2006-10-13 20:02:01.408 286 18222.25 49.21 52841.73 88888.00 2006-10-13 20:02:01.908 286 18222.33 49.20 52841.74 88888.00 2006-10-13 20:02:02.408 286 18222.46 49.20 52841.67 88888.00 2006-10-13 20:02:02.908 286 18222.54 49.18 52841.63 88888.00 2006-10-13 20:02:03.408 286 18222.76 49.20 52841.73 88888.00 2006-10-13 20:02:03.908 286 18222.86 49.19 52841.74 88888.00 2006-10-13 20:02:04.408 286 18222.92 49.17 52841.73 88888.00 2006-10-13 20:02:04.908 286 18222.99 49.16 52841.80 88888.00 2006-10-13 20:02:05.408 286 18223.08 49.24 52841.84 88888.00 2006-10-13 20:02:05.908 286 18223.16 49.11 52841.79 88888.00 2006-10-13 20:02:06.408 286 18223.26 49.04 52841.75 88888.00 2006-10-13 20:02:06.908 286 18223.36 49.14 52841.85 88888.00 2006-10-13 20:02:07.408 286 18223.41 49.22 52841.81 88888.00 2006-10-13 20:02:07.908 286 18223.37 49.30 52841.81 88888.00 2006-10-13 20:02:08.408 286 18223.30 49.31 52841.83 88888.00 2006-10-13 20:02:08.908 286 18223.32 49.35 52841.88 88888.00 2006-10-13 20:02:09.408 286 18223.48 49.32 52841.92 88888.00 2006-10-13 20:02:09.908 286 18223.45 49.30 52842.03 88888.00 2006-10-13 20:02:10.408 286 18223.57 49.34 52841.92 88888.00 2006-10-13 20:02:10.908 286 18223.80 49.38 52842.03 88888.00 2006-10-13 20:02:11.408 286 18223.85 49.34 52842.05 88888.00 2006-10-13 20:02:11.908 286 18223.86 49.31 52842.07 88888.00 2006-10-13 20:02:12.408 286 18223.80 49.29 52841.98 88888.00 2006-10-13 20:02:12.908 286 18223.83 49.24 52842.04 88888.00 2006-10-13 20:02:13.408 286 18223.87 49.11 52842.03 88888.00 2006-10-13 20:02:13.908 286 18223.96 48.97 52842.04 88888.00 2006-10-13 20:02:14.408 286 18224.12 48.87 52842.09 88888.00 2006-10-13 20:02:14.908 286 18224.15 48.89 52842.00 88888.00 2006-10-13 20:02:15.408 286 18224.21 48.79 52841.92 88888.00 2006-10-13 20:02:15.908 286 18224.21 48.79 52841.83 88888.00 2006-10-13 20:02:16.408 286 18224.26 48.81 52841.92 88888.00 2006-10-13 20:02:16.908 286 18224.37 48.78 52842.12 88888.00 2006-10-13 20:02:17.408 286 18224.45 48.74 52842.17 88888.00 2006-10-13 20:02:17.908 286 18224.55 48.65 52842.20 88888.00 2006-10-13 20:02:18.408 286 18224.49 48.67 52842.21 88888.00 2006-10-13 20:02:18.908 286 18224.60 48.72 52842.12 88888.00 2006-10-13 20:02:19.408 286 18224.65 48.72 52842.06 88888.00 2006-10-13 20:02:19.908 286 18224.67 48.69 52841.95 88888.00 2006-10-13 20:02:20.408 286 18224.67 48.67 52841.96 88888.00 2006-10-13 20:02:20.908 286 18224.62 48.61 52842.06 88888.00 2006-10-13 20:02:21.408 286 18224.67 48.53 52842.16 88888.00 2006-10-13 20:02:21.908 286 18224.76 48.52 52842.14 88888.00 2006-10-13 20:02:22.408 286 18224.65 48.58 52842.06 88888.00 2006-10-13 20:02:22.908 286 18224.59 48.61 52842.15 88888.00 2006-10-13 20:02:23.408 286 18224.71 48.58 52842.28 88888.00 2006-10-13 20:02:23.908 286 18224.67 48.56 52842.35 88888.00 2006-10-13 20:02:24.408 286 18224.64 48.56 52842.22 88888.00 2006-10-13 20:02:24.908 286 18224.72 48.59 52842.22 88888.00 2006-10-13 20:02:25.408 286 18224.64 48.59 52842.28 88888.00 2006-10-13 20:02:25.908 286 18224.60 48.59 52842.35 88888.00 2006-10-13 20:02:26.408 286 18224.54 48.52 52842.41 88888.00 2006-10-13 20:02:26.908 286 18224.49 48.59 52842.33 88888.00 2006-10-13 20:02:27.408 286 18224.51 48.57 52842.33 88888.00 2006-10-13 20:02:27.908 286 18224.46 48.61 52842.44 88888.00 2006-10-13 20:02:28.408 286 18224.40 48.64 52842.49 88888.00 2006-10-13 20:02:28.908 286 18224.37 48.69 52842.48 88888.00 2006-10-13 20:02:29.408 286 18224.37 48.65 52842.43 88888.00 2006-10-13 20:02:29.908 286 18224.34 48.63 52842.46 88888.00 2006-10-13 20:02:30.408 286 18224.28 48.59 52842.37 88888.00 2006-10-13 20:02:30.908 286 18224.28 48.69 52842.48 88888.00 2006-10-13 20:02:31.408 286 18224.29 48.68 52842.54 88888.00 2006-10-13 20:02:31.908 286 18224.32 48.72 52842.50 88888.00 2006-10-13 20:02:32.408 286 18224.30 48.81 52842.55 88888.00 2006-10-13 20:02:32.908 286 18224.27 48.90 52842.70 88888.00 2006-10-13 20:02:33.408 286 18224.27 48.97 52842.62 88888.00 2006-10-13 20:02:33.908 286 18224.35 49.03 52842.56 88888.00 2006-10-13 20:02:34.408 286 18224.33 49.02 52842.52 88888.00 2006-10-13 20:02:34.908 286 18224.27 49.14 52842.55 88888.00 2006-10-13 20:02:35.408 286 18224.41 49.17 52842.46 88888.00 2006-10-13 20:02:35.908 286 18224.51 49.21 52842.28 88888.00 2006-10-13 20:02:36.408 286 18224.59 49.28 52842.27 88888.00 2006-10-13 20:02:36.908 286 18224.62 49.31 52842.27 88888.00 2006-10-13 20:02:37.408 286 18224.63 49.32 52842.30 88888.00 2006-10-13 20:02:37.908 286 18224.68 49.37 52842.44 88888.00 2006-10-13 20:02:38.408 286 18224.76 49.38 52842.46 88888.00 2006-10-13 20:02:38.908 286 18224.82 49.42 52842.42 88888.00 2006-10-13 20:02:39.408 286 18224.87 49.34 52842.44 88888.00 2006-10-13 20:02:39.908 286 18224.75 49.29 52842.28 88888.00 2006-10-13 20:02:40.408 286 18224.71 49.30 52842.28 88888.00 2006-10-13 20:02:40.908 286 18224.64 49.28 52842.20 88888.00 2006-10-13 20:02:41.408 286 18224.63 49.30 52842.15 88888.00 2006-10-13 20:02:41.908 286 18224.63 49.29 52842.10 88888.00 2006-10-13 20:02:42.408 286 18224.53 49.21 52842.17 88888.00 2006-10-13 20:02:42.908 286 18224.53 49.21 52842.28 88888.00 2006-10-13 20:02:43.408 286 18224.48 49.24 52842.27 88888.00 2006-10-13 20:02:43.908 286 18224.43 49.20 52842.18 88888.00 2006-10-13 20:02:44.408 286 18224.41 49.14 52842.19 88888.00 2006-10-13 20:02:44.908 286 18224.42 49.06 52842.08 88888.00 2006-10-13 20:02:45.408 286 18224.49 49.14 52842.04 88888.00 2006-10-13 20:02:45.908 286 18224.38 49.25 52842.26 88888.00 2006-10-13 20:02:46.408 286 18224.24 49.28 52842.39 88888.00 2006-10-13 20:02:46.908 286 18224.09 49.24 52842.45 88888.00 2006-10-13 20:02:47.408 286 18224.08 49.21 52842.53 88888.00 2006-10-13 20:02:47.908 286 18224.05 49.17 52842.52 88888.00 2006-10-13 20:02:48.408 286 18224.09 49.20 52842.33 88888.00 2006-10-13 20:02:48.908 286 18223.95 49.17 52842.27 88888.00 2006-10-13 20:02:49.408 286 18223.94 49.22 52842.21 88888.00 2006-10-13 20:02:49.908 286 18223.98 49.30 52842.18 88888.00 2006-10-13 20:02:50.408 286 18223.95 49.25 52842.16 88888.00 2006-10-13 20:02:50.908 286 18223.86 49.26 52842.07 88888.00 2006-10-13 20:02:51.408 286 18223.91 49.33 52842.12 88888.00 2006-10-13 20:02:51.908 286 18223.91 49.32 52842.25 88888.00 2006-10-13 20:02:52.408 286 18223.89 49.18 52842.25 88888.00 2006-10-13 20:02:52.908 286 18223.85 49.24 52842.08 88888.00 2006-10-13 20:02:53.408 286 18223.79 49.26 52842.05 88888.00 2006-10-13 20:02:53.908 286 18223.97 49.25 52842.03 88888.00 2006-10-13 20:02:54.408 286 18223.94 49.25 52841.99 88888.00 2006-10-13 20:02:54.908 286 18223.95 49.23 52841.97 88888.00 2006-10-13 20:02:55.408 286 18224.01 49.24 52841.95 88888.00 2006-10-13 20:02:55.908 286 18224.05 49.21 52841.91 88888.00 2006-10-13 20:02:56.408 286 18224.02 49.25 52841.94 88888.00 2006-10-13 20:02:56.908 286 18223.95 49.26 52842.05 88888.00 2006-10-13 20:02:57.408 286 18223.88 49.25 52842.02 88888.00 2006-10-13 20:02:57.908 286 18223.76 49.34 52841.91 88888.00 2006-10-13 20:02:58.408 286 18223.81 49.41 52841.94 88888.00 2006-10-13 20:02:58.908 286 18223.83 49.42 52841.95 88888.00 2006-10-13 20:02:59.408 286 18223.81 49.46 52841.87 88888.00 2006-10-13 20:02:59.908 286 18223.68 49.49 52841.81 88888.00 2006-10-13 20:03:00.408 286 18223.59 49.53 52841.87 88888.00 2006-10-13 20:03:00.908 286 18223.53 49.53 52841.90 88888.00 2006-10-13 20:03:01.408 286 18223.54 49.44 52841.77 88888.00 2006-10-13 20:03:01.908 286 18223.45 49.44 52841.76 88888.00 2006-10-13 20:03:02.408 286 18223.53 49.46 52841.83 88888.00 2006-10-13 20:03:02.908 286 18223.63 49.44 52841.87 88888.00 2006-10-13 20:03:03.408 286 18223.54 49.57 52841.75 88888.00 2006-10-13 20:03:03.908 286 18223.57 49.62 52841.59 88888.00 2006-10-13 20:03:04.408 286 18223.61 49.73 52841.50 88888.00 2006-10-13 20:03:04.908 286 18223.50 49.74 52841.63 88888.00 2006-10-13 20:03:05.408 286 18223.50 49.67 52841.52 88888.00 2006-10-13 20:03:05.908 286 18223.58 49.79 52841.47 88888.00 2006-10-13 20:03:06.408 286 18223.58 49.74 52841.44 88888.00 2006-10-13 20:03:06.908 286 18223.58 49.71 52841.37 88888.00 2006-10-13 20:03:07.408 286 18223.64 49.57 52841.37 88888.00 2006-10-13 20:03:07.908 286 18223.75 49.51 52841.48 88888.00 2006-10-13 20:03:08.408 286 18223.77 49.49 52841.45 88888.00 2006-10-13 20:03:08.908 286 18223.84 49.52 52841.50 88888.00 2006-10-13 20:03:09.408 286 18223.95 49.42 52841.47 88888.00 2006-10-13 20:03:09.908 286 18224.00 49.43 52841.39 88888.00 2006-10-13 20:03:10.408 286 18223.90 49.35 52841.40 88888.00 2006-10-13 20:03:10.908 286 18223.88 49.31 52841.34 88888.00 2006-10-13 20:03:11.408 286 18224.05 49.23 52841.16 88888.00 2006-10-13 20:03:11.908 286 18224.10 49.25 52841.12 88888.00 2006-10-13 20:03:12.408 286 18224.19 49.17 52841.07 88888.00 2006-10-13 20:03:12.908 286 18224.22 49.05 52841.01 88888.00 2006-10-13 20:03:13.408 286 18224.29 48.99 52841.05 88888.00 2006-10-13 20:03:13.908 286 18224.30 48.94 52841.04 88888.00 2006-10-13 20:03:14.408 286 18224.38 49.01 52841.02 88888.00 2006-10-13 20:03:14.908 286 18224.43 49.01 52840.92 88888.00 2006-10-13 20:03:15.408 286 18224.45 48.91 52840.90 88888.00 2006-10-13 20:03:15.908 286 18224.50 48.95 52840.83 88888.00 2006-10-13 20:03:16.408 286 18224.52 48.98 52840.84 88888.00 2006-10-13 20:03:16.908 286 18224.48 48.94 52840.87 88888.00 2006-10-13 20:03:17.408 286 18224.54 48.95 52840.74 88888.00 2006-10-13 20:03:17.908 286 18224.61 48.94 52840.81 88888.00 2006-10-13 20:03:18.408 286 18224.62 48.89 52840.81 88888.00 2006-10-13 20:03:18.908 286 18224.73 48.80 52840.76 88888.00 2006-10-13 20:03:19.408 286 18224.86 48.92 52840.67 88888.00 2006-10-13 20:03:19.908 286 18224.84 48.87 52840.55 88888.00 2006-10-13 20:03:20.408 286 18224.88 48.81 52840.54 88888.00 2006-10-13 20:03:20.908 286 18224.84 48.82 52840.58 88888.00 2006-10-13 20:03:21.408 286 18224.96 48.84 52840.48 88888.00 2006-10-13 20:03:21.908 286 18224.88 48.77 52840.43 88888.00 2006-10-13 20:03:22.408 286 18224.83 48.68 52840.47 88888.00 2006-10-13 20:03:22.908 286 18224.89 48.75 52840.44 88888.00 2006-10-13 20:03:23.408 286 18225.05 48.79 52840.37 88888.00 2006-10-13 20:03:23.908 286 18225.16 48.76 52840.36 88888.00 2006-10-13 20:03:24.408 286 18225.14 48.68 52840.38 88888.00 2006-10-13 20:03:24.908 286 18225.19 48.65 52840.45 88888.00 2006-10-13 20:03:25.408 286 18225.25 48.68 52840.36 88888.00 2006-10-13 20:03:25.908 286 18225.28 48.73 52840.45 88888.00 2006-10-13 20:03:26.408 286 18225.29 48.70 52840.58 88888.00 2006-10-13 20:03:26.908 286 18225.42 48.66 52840.63 88888.00 2006-10-13 20:03:27.408 286 18225.48 48.63 52840.56 88888.00 2006-10-13 20:03:27.908 286 18225.49 48.67 52840.65 88888.00 2006-10-13 20:03:28.408 286 18225.35 48.54 52840.63 88888.00 2006-10-13 20:03:28.908 286 18225.32 48.45 52840.64 88888.00 2006-10-13 20:03:29.408 286 18225.33 48.41 52840.60 88888.00 2006-10-13 20:03:29.908 286 18225.28 48.32 52840.64 88888.00 2006-10-13 20:03:30.408 286 18225.42 48.24 52840.77 88888.00 2006-10-13 20:03:30.908 286 18225.40 48.20 52840.89 88888.00 2006-10-13 20:03:31.408 286 18225.30 48.22 52840.88 88888.00 2006-10-13 20:03:31.908 286 18225.33 48.21 52840.77 88888.00 2006-10-13 20:03:32.408 286 18225.33 48.28 52840.74 88888.00 2006-10-13 20:03:32.908 286 18225.37 48.25 52840.81 88888.00 2006-10-13 20:03:33.408 286 18225.39 48.19 52840.88 88888.00 2006-10-13 20:03:33.908 286 18225.33 48.16 52840.98 88888.00 2006-10-13 20:03:34.408 286 18225.33 48.16 52840.98 88888.00 2006-10-13 20:03:34.908 286 18225.29 48.10 52840.98 88888.00 2006-10-13 20:03:35.408 286 18225.31 48.13 52840.94 88888.00 2006-10-13 20:03:35.908 286 18225.27 48.16 52840.96 88888.00 2006-10-13 20:03:36.408 286 18225.21 48.14 52841.10 88888.00 2006-10-13 20:03:36.908 286 18225.16 48.13 52840.99 88888.00 2006-10-13 20:03:37.408 286 18225.17 48.14 52841.03 88888.00 2006-10-13 20:03:37.908 286 18225.16 48.20 52841.09 88888.00 2006-10-13 20:03:38.408 286 18225.16 48.16 52841.02 88888.00 2006-10-13 20:03:38.908 286 18225.19 48.09 52841.09 88888.00 2006-10-13 20:03:39.408 286 18225.17 48.07 52841.05 88888.00 2006-10-13 20:03:39.908 286 18225.19 48.09 52840.99 88888.00 2006-10-13 20:03:40.408 286 18225.18 48.19 52840.94 88888.00 2006-10-13 20:03:40.908 286 18225.11 48.12 52840.84 88888.00 2006-10-13 20:03:41.408 286 18225.20 48.06 52840.92 88888.00 2006-10-13 20:03:41.908 286 18225.21 48.04 52840.88 88888.00 2006-10-13 20:03:42.408 286 18225.07 48.08 52840.84 88888.00 2006-10-13 20:03:42.908 286 18225.21 48.02 52840.94 88888.00 2006-10-13 20:03:43.408 286 18225.20 48.04 52840.96 88888.00 2006-10-13 20:03:43.908 286 18225.16 48.09 52841.03 88888.00 2006-10-13 20:03:44.408 286 18225.08 48.06 52841.04 88888.00 2006-10-13 20:03:44.908 286 18225.19 47.98 52841.01 88888.00 2006-10-13 20:03:45.408 286 18225.21 47.98 52841.06 88888.00 2006-10-13 20:03:45.908 286 18225.07 48.02 52841.12 88888.00 2006-10-13 20:03:46.408 286 18225.11 47.98 52840.96 88888.00 2006-10-13 20:03:46.908 286 18225.13 48.01 52840.90 88888.00 2006-10-13 20:03:47.408 286 18225.08 48.08 52840.92 88888.00 2006-10-13 20:03:47.908 286 18224.96 48.04 52841.01 88888.00 2006-10-13 20:03:48.408 286 18224.88 47.98 52841.00 88888.00 2006-10-13 20:03:48.908 286 18224.97 47.87 52840.94 88888.00 2006-10-13 20:03:49.408 286 18224.91 47.94 52840.90 88888.00 2006-10-13 20:03:49.908 286 18224.97 48.00 52840.88 88888.00 2006-10-13 20:03:50.408 286 18224.89 48.02 52840.82 88888.00 2006-10-13 20:03:50.908 286 18224.68 47.92 52840.67 88888.00 2006-10-13 20:03:51.408 286 18224.79 47.94 52840.64 88888.00 2006-10-13 20:03:51.908 286 18224.74 47.94 52840.79 88888.00 2006-10-13 20:03:52.408 286 18224.66 47.98 52840.82 88888.00 2006-10-13 20:03:52.908 286 18224.76 48.05 52840.83 88888.00 2006-10-13 20:03:53.408 286 18224.73 48.14 52840.84 88888.00 2006-10-13 20:03:53.908 286 18224.78 48.16 52840.81 88888.00 2006-10-13 20:03:54.408 286 18224.63 48.18 52840.89 88888.00 2006-10-13 20:03:54.908 286 18224.71 48.14 52840.93 88888.00 2006-10-13 20:03:55.408 286 18224.82 48.09 52840.82 88888.00 2006-10-13 20:03:55.908 286 18224.86 48.18 52840.82 88888.00 2006-10-13 20:03:56.408 286 18224.85 48.12 52840.84 88888.00 2006-10-13 20:03:56.908 286 18224.85 48.20 52840.84 88888.00 2006-10-13 20:03:57.408 286 18224.92 48.25 52840.84 88888.00 2006-10-13 20:03:57.908 286 18225.07 48.18 52840.86 88888.00 2006-10-13 20:03:58.408 286 18225.10 48.18 52840.93 88888.00 2006-10-13 20:03:58.908 286 18225.06 48.24 52840.84 88888.00 2006-10-13 20:03:59.408 286 18225.10 48.29 52840.69 88888.00 2006-10-13 20:03:59.908 286 18225.04 48.32 52840.64 88888.00 2006-10-13 20:04:00.408 286 18225.07 48.32 52840.60 88888.00 2006-10-13 20:04:00.908 286 18225.16 48.36 52840.64 88888.00 2006-10-13 20:04:01.408 286 18225.07 48.45 52840.63 88888.00 2006-10-13 20:04:01.908 286 18225.05 48.47 52840.59 88888.00 2006-10-13 20:04:02.408 286 18225.14 48.57 52840.54 88888.00 2006-10-13 20:04:02.908 286 18225.16 48.66 52840.51 88888.00 2006-10-13 20:04:03.408 286 18225.10 48.80 52840.68 88888.00 2006-10-13 20:04:03.908 286 18225.11 48.82 52840.70 88888.00 2006-10-13 20:04:04.408 286 18225.04 48.74 52840.71 88888.00 2006-10-13 20:04:04.908 286 18225.00 48.80 52840.66 88888.00 2006-10-13 20:04:05.408 286 18225.03 48.95 52840.60 88888.00 2006-10-13 20:04:05.908 286 18225.04 49.02 52840.59 88888.00 2006-10-13 20:04:06.408 286 18225.06 49.07 52840.66 88888.00 2006-10-13 20:04:06.908 286 18225.17 49.05 52840.58 88888.00 2006-10-13 20:04:07.408 286 18225.16 49.15 52840.56 88888.00 2006-10-13 20:04:07.908 286 18225.10 49.19 52840.65 88888.00 2006-10-13 20:04:08.408 286 18225.09 49.20 52840.68 88888.00 2006-10-13 20:04:08.908 286 18225.14 49.29 52840.60 88888.00 2006-10-13 20:04:09.408 286 18225.27 49.29 52840.71 88888.00 2006-10-13 20:04:09.908 286 18225.28 49.23 52840.77 88888.00 2006-10-13 20:04:10.408 286 18225.32 49.22 52840.75 88888.00 2006-10-13 20:04:10.908 286 18225.46 49.22 52840.71 88888.00 2006-10-13 20:04:11.408 286 18225.33 49.22 52840.61 88888.00 2006-10-13 20:04:11.908 286 18225.31 49.24 52840.61 88888.00 2006-10-13 20:04:12.408 286 18225.43 49.23 52840.53 88888.00 2006-10-13 20:04:12.908 286 18225.43 49.23 52840.54 88888.00 2006-10-13 20:04:13.408 286 18225.46 49.30 52840.57 88888.00 2006-10-13 20:04:13.908 286 18225.47 49.42 52840.51 88888.00 2006-10-13 20:04:14.408 286 18225.35 49.45 52840.59 88888.00 2006-10-13 20:04:14.908 286 18225.39 49.48 52840.66 88888.00 2006-10-13 20:04:15.408 286 18225.40 49.53 52840.71 88888.00 2006-10-13 20:04:15.908 286 18225.36 49.56 52840.82 88888.00 2006-10-13 20:04:16.408 286 18225.30 49.62 52840.79 88888.00 2006-10-13 20:04:16.908 286 18225.28 49.65 52840.84 88888.00 2006-10-13 20:04:17.408 286 18225.30 49.67 52840.93 88888.00 2006-10-13 20:04:17.908 286 18225.31 49.66 52841.01 88888.00 2006-10-13 20:04:18.408 286 18225.31 49.63 52840.89 88888.00 2006-10-13 20:04:18.908 286 18225.31 49.59 52840.78 88888.00 2006-10-13 20:04:19.405 286 18225.31 49.58 52840.69 88888.00 2006-10-13 20:04:19.905 286 18225.29 49.56 52840.65 88888.00 2006-10-13 20:04:20.405 286 18225.24 49.61 52840.82 88888.00 2006-10-13 20:04:20.905 286 18225.10 49.55 52840.90 88888.00 2006-10-13 20:04:21.405 286 18225.18 49.57 52840.93 88888.00 2006-10-13 20:04:21.905 286 18225.27 49.52 52840.94 88888.00 2006-10-13 20:04:22.405 286 18225.21 49.52 52840.96 88888.00 2006-10-13 20:04:22.905 286 18225.18 49.58 52840.93 88888.00 2006-10-13 20:04:23.405 286 18225.24 49.55 52840.80 88888.00 2006-10-13 20:04:23.905 286 18225.28 49.52 52840.72 88888.00 2006-10-13 20:04:24.405 286 18225.32 49.55 52840.79 88888.00 2006-10-13 20:04:24.905 286 18225.29 49.56 52840.96 88888.00 2006-10-13 20:04:25.405 286 18225.32 49.48 52840.81 88888.00 2006-10-13 20:04:25.905 286 18225.44 49.44 52840.86 88888.00 2006-10-13 20:04:26.405 286 18225.44 49.46 52840.83 88888.00 2006-10-13 20:04:26.905 286 18225.57 49.49 52840.68 88888.00 2006-10-13 20:04:27.405 286 18225.63 49.58 52840.72 88888.00 2006-10-13 20:04:27.905 286 18225.75 49.56 52840.78 88888.00 2006-10-13 20:04:28.405 286 18225.71 49.57 52840.81 88888.00 2006-10-13 20:04:28.905 286 18225.69 49.53 52840.84 88888.00 2006-10-13 20:04:29.405 286 18225.67 49.59 52840.88 88888.00 2006-10-13 20:04:29.905 286 18225.71 49.50 52840.80 88888.00 2006-10-13 20:04:30.405 286 18225.78 49.45 52840.78 88888.00 2006-10-13 20:04:30.905 286 18225.90 49.50 52840.75 88888.00 2006-10-13 20:04:31.405 286 18225.90 49.46 52840.76 88888.00 2006-10-13 20:04:31.905 286 18225.94 49.48 52840.68 88888.00 2006-10-13 20:04:32.405 286 18225.85 49.44 52840.69 88888.00 2006-10-13 20:04:32.905 286 18225.80 49.43 52840.82 88888.00 2006-10-13 20:04:33.405 286 18225.82 49.43 52840.94 88888.00 2006-10-13 20:04:33.905 286 18225.84 49.38 52841.00 88888.00 2006-10-13 20:04:34.405 286 18225.91 49.40 52840.93 88888.00 2006-10-13 20:04:34.905 286 18225.85 49.44 52840.96 88888.00 2006-10-13 20:04:35.405 286 18225.76 49.19 52840.93 88888.00 2006-10-13 20:04:35.905 286 18225.73 49.10 52841.02 88888.00 2006-10-13 20:04:36.405 286 18225.80 49.04 52840.95 88888.00 2006-10-13 20:04:36.905 286 18225.72 48.98 52840.95 88888.00 2006-10-13 20:04:37.405 286 18225.60 48.92 52840.89 88888.00 2006-10-13 20:04:37.905 286 18225.55 48.94 52840.93 88888.00 2006-10-13 20:04:38.405 286 18225.73 48.87 52841.17 88888.00 2006-10-13 20:04:38.905 286 18225.76 48.79 52841.12 88888.00 2006-10-13 20:04:39.405 286 18225.76 48.81 52841.13 88888.00 2006-10-13 20:04:39.905 286 18225.84 48.80 52841.14 88888.00 2006-10-13 20:04:40.405 286 18225.89 48.76 52841.04 88888.00 2006-10-13 20:04:40.905 286 18225.89 48.71 52841.10 88888.00 2006-10-13 20:04:41.405 286 18225.86 48.45 52841.01 88888.00 2006-10-13 20:04:41.905 286 18225.82 48.41 52841.11 88888.00 2006-10-13 20:04:42.405 286 18225.83 48.46 52841.13 88888.00 2006-10-13 20:04:42.905 286 18225.93 48.35 52841.04 88888.00 2006-10-13 20:04:43.405 286 18226.04 48.30 52840.95 88888.00 2006-10-13 20:04:43.905 286 18226.09 48.21 52841.02 88888.00 2006-10-13 20:04:44.405 286 18226.00 48.10 52841.06 88888.00 2006-10-13 20:04:44.905 286 18226.04 48.03 52841.11 88888.00 2006-10-13 20:04:45.405 286 18226.01 47.89 52841.09 88888.00 2006-10-13 20:04:45.905 286 18225.93 47.75 52841.12 88888.00 2006-10-13 20:04:46.405 286 18225.94 47.75 52841.07 88888.00 2006-10-13 20:04:46.905 286 18225.98 47.80 52841.22 88888.00 2006-10-13 20:04:47.405 286 18226.06 47.76 52841.13 88888.00 2006-10-13 20:04:47.905 286 18226.07 47.78 52841.07 88888.00 2006-10-13 20:04:48.405 286 18226.04 47.72 52841.03 88888.00 2006-10-13 20:04:48.905 286 18225.94 47.69 52841.09 88888.00 2006-10-13 20:04:49.405 286 18225.89 47.66 52841.07 88888.00 2006-10-13 20:04:49.905 286 18225.95 47.61 52841.07 88888.00 2006-10-13 20:04:50.405 286 18226.04 47.61 52841.18 88888.00 2006-10-13 20:04:50.905 286 18225.94 47.69 52841.26 88888.00 2006-10-13 20:04:51.405 286 18225.79 47.67 52841.29 88888.00 2006-10-13 20:04:51.905 286 18225.62 47.61 52841.40 88888.00 2006-10-13 20:04:52.405 286 18225.59 47.67 52841.54 88888.00 2006-10-13 20:04:52.905 286 18225.67 47.69 52841.47 88888.00 2006-10-13 20:04:53.405 286 18225.76 47.69 52841.42 88888.00 2006-10-13 20:04:53.905 286 18225.63 47.72 52841.42 88888.00 2006-10-13 20:04:54.405 286 18225.58 47.79 52841.37 88888.00 2006-10-13 20:04:54.905 286 18225.64 47.85 52841.48 88888.00 2006-10-13 20:04:55.405 286 18225.60 47.78 52841.65 88888.00 2006-10-13 20:04:55.905 286 18225.54 47.73 52841.67 88888.00 2006-10-13 20:04:56.405 286 18225.44 47.70 52841.59 88888.00 2006-10-13 20:04:56.905 286 18225.41 47.77 52841.61 88888.00 2006-10-13 20:04:57.405 286 18225.49 47.76 52841.63 88888.00 2006-10-13 20:04:57.905 286 18225.40 47.76 52841.63 88888.00 2006-10-13 20:04:58.405 286 18225.27 47.73 52841.65 88888.00 2006-10-13 20:04:58.905 286 18225.20 47.76 52841.56 88888.00 2006-10-13 20:04:59.405 286 18225.26 47.73 52841.73 88888.00 2006-10-13 20:04:59.905 286 18225.29 47.69 52841.95 88888.00 2006-10-13 20:05:00.405 286 18225.28 47.70 52841.88 88888.00 2006-10-13 20:05:00.905 286 18225.37 47.65 52841.87 88888.00 2006-10-13 20:05:01.405 286 18225.16 47.61 52841.84 88888.00 2006-10-13 20:05:01.905 286 18225.20 47.57 52841.82 88888.00 2006-10-13 20:05:02.405 286 18225.14 47.53 52841.81 88888.00 2006-10-13 20:05:02.905 286 18224.96 47.48 52841.81 88888.00 2006-10-13 20:05:03.405 286 18224.98 47.48 52841.81 88888.00 2006-10-13 20:05:03.905 286 18225.16 47.44 52841.74 88888.00 2006-10-13 20:05:04.405 286 18225.16 47.43 52841.80 88888.00 2006-10-13 20:05:04.905 286 18225.14 47.40 52841.81 88888.00 2006-10-13 20:05:05.405 286 18225.17 47.35 52841.91 88888.00 2006-10-13 20:05:05.905 286 18225.16 47.36 52841.97 88888.00 2006-10-13 20:05:06.405 286 18225.05 47.38 52841.92 88888.00 2006-10-13 20:05:06.905 286 18225.08 47.29 52841.98 88888.00 2006-10-13 20:05:07.405 286 18225.07 47.29 52842.05 88888.00 2006-10-13 20:05:07.905 286 18225.13 47.29 52841.93 88888.00 2006-10-13 20:05:08.405 286 18225.07 47.18 52841.82 88888.00 2006-10-13 20:05:08.905 286 18225.04 47.11 52841.74 88888.00 2006-10-13 20:05:09.405 286 18225.08 47.04 52841.70 88888.00 2006-10-13 20:05:09.905 286 18225.19 47.01 52841.73 88888.00 2006-10-13 20:05:10.405 286 18225.24 47.00 52841.77 88888.00 2006-10-13 20:05:10.905 286 18225.29 47.01 52841.88 88888.00 2006-10-13 20:05:11.405 286 18225.24 47.07 52841.88 88888.00 2006-10-13 20:05:11.905 286 18225.25 47.06 52841.88 88888.00 2006-10-13 20:05:12.405 286 18225.29 47.09 52841.92 88888.00 2006-10-13 20:05:12.905 286 18225.37 47.11 52842.00 88888.00 2006-10-13 20:05:13.405 286 18225.39 47.06 52842.04 88888.00 2006-10-13 20:05:13.905 286 18225.44 47.03 52842.08 88888.00 2006-10-13 20:05:14.405 286 18225.51 47.05 52842.05 88888.00 2006-10-13 20:05:14.905 286 18225.42 46.98 52842.16 88888.00 2006-10-13 20:05:15.405 286 18225.49 46.97 52842.11 88888.00 2006-10-13 20:05:15.905 286 18225.52 46.97 52842.15 88888.00 2006-10-13 20:05:16.405 286 18225.46 46.99 52842.22 88888.00 2006-10-13 20:05:16.905 286 18225.41 47.00 52842.22 88888.00 2006-10-13 20:05:17.405 286 18225.47 46.94 52842.21 88888.00 2006-10-13 20:05:17.905 286 18225.39 46.87 52842.16 88888.00 2006-10-13 20:05:18.405 286 18225.38 46.92 52842.08 88888.00 2006-10-13 20:05:18.905 286 18225.16 46.96 52842.07 88888.00 2006-10-13 20:05:19.405 286 18225.18 46.99 52842.16 88888.00 2006-10-13 20:05:19.905 286 18225.29 47.03 52842.26 88888.00 2006-10-13 20:05:20.405 286 18225.27 47.13 52842.33 88888.00 2006-10-13 20:05:20.905 286 18225.25 47.20 52842.29 88888.00 2006-10-13 20:05:21.405 286 18225.13 47.25 52842.39 88888.00 2006-10-13 20:05:21.905 286 18224.94 47.33 52842.60 88888.00 2006-10-13 20:05:22.405 286 18224.93 47.39 52842.54 88888.00 2006-10-13 20:05:22.905 286 18224.73 47.41 52842.52 88888.00 2006-10-13 20:05:23.405 286 18224.63 47.40 52842.61 88888.00 2006-10-13 20:05:23.905 286 18224.52 47.44 52842.72 88888.00 2006-10-13 20:05:24.405 286 18224.49 47.49 52842.67 88888.00 2006-10-13 20:05:24.905 286 18224.38 47.55 52842.76 88888.00 2006-10-13 20:05:25.405 286 18224.41 47.64 52842.64 88888.00 2006-10-13 20:05:25.905 286 18224.41 47.59 52842.76 88888.00 2006-10-13 20:05:26.405 286 18224.38 47.54 52842.79 88888.00 2006-10-13 20:05:26.905 286 18224.31 47.57 52842.81 88888.00 2006-10-13 20:05:27.405 286 18224.27 47.61 52842.83 88888.00 2006-10-13 20:05:27.905 286 18224.17 47.67 52842.86 88888.00 2006-10-13 20:05:28.405 286 18224.09 47.66 52842.78 88888.00 2006-10-13 20:05:28.905 286 18224.11 47.59 52842.72 88888.00 2006-10-13 20:05:29.405 286 18224.01 47.57 52842.70 88888.00 2006-10-13 20:05:29.905 286 18224.02 47.66 52842.78 88888.00 2006-10-13 20:05:30.405 286 18224.22 47.75 52842.79 88888.00 2006-10-13 20:05:30.905 286 18224.17 47.83 52842.78 88888.00 2006-10-13 20:05:31.405 286 18224.10 47.85 52842.65 88888.00 2006-10-13 20:05:31.905 286 18224.15 47.88 52842.68 88888.00 2006-10-13 20:05:32.405 286 18224.19 47.87 52842.68 88888.00 2006-10-13 20:05:32.905 286 18224.24 47.84 52842.74 88888.00 2006-10-13 20:05:33.405 286 18224.23 47.82 52842.73 88888.00 2006-10-13 20:05:33.905 286 18224.28 47.80 52842.55 88888.00 2006-10-13 20:05:34.405 286 18224.24 47.83 52842.51 88888.00 2006-10-13 20:05:34.905 286 18224.28 47.84 52842.56 88888.00 2006-10-13 20:05:35.405 286 18224.13 47.84 52842.60 88888.00 2006-10-13 20:05:35.905 286 18224.11 47.90 52842.58 88888.00 2006-10-13 20:05:36.405 286 18224.12 48.02 52842.77 88888.00 2006-10-13 20:05:36.905 286 18224.00 48.12 52842.79 88888.00 2006-10-13 20:05:37.405 286 18223.85 48.22 52842.74 88888.00 2006-10-13 20:05:37.905 286 18223.87 48.19 52842.68 88888.00 2006-10-13 20:05:38.405 286 18223.81 48.21 52842.61 88888.00 2006-10-13 20:05:38.905 286 18223.83 48.23 52842.58 88888.00 2006-10-13 20:05:39.405 286 18223.89 48.24 52842.52 88888.00 2006-10-13 20:05:39.905 286 18223.86 48.29 52842.40 88888.00 2006-10-13 20:05:40.405 286 18223.85 48.18 52842.38 88888.00 2006-10-13 20:05:40.905 286 18223.92 48.18 52842.55 88888.00 2006-10-13 20:05:41.405 286 18223.88 48.17 52842.67 88888.00 2006-10-13 20:05:41.905 286 18223.85 48.18 52842.55 88888.00 2006-10-13 20:05:42.405 286 18223.87 48.18 52842.52 88888.00 2006-10-13 20:05:42.905 286 18223.83 48.20 52842.50 88888.00 2006-10-13 20:05:43.405 286 18223.91 48.20 52842.41 88888.00 2006-10-13 20:05:43.905 286 18223.92 48.23 52842.34 88888.00 2006-10-13 20:05:44.405 286 18223.89 48.28 52842.37 88888.00 2006-10-13 20:05:44.905 286 18223.81 48.29 52842.44 88888.00 2006-10-13 20:05:45.405 286 18223.81 48.25 52842.54 88888.00 2006-10-13 20:05:45.905 286 18223.84 48.28 52842.53 88888.00 2006-10-13 20:05:46.405 286 18223.85 48.38 52842.51 88888.00 2006-10-13 20:05:46.905 286 18223.87 48.44 52842.46 88888.00 2006-10-13 20:05:47.405 286 18223.89 48.54 52842.33 88888.00 2006-10-13 20:05:47.905 286 18223.92 48.52 52842.26 88888.00 2006-10-13 20:05:48.405 286 18223.88 48.51 52842.29 88888.00 2006-10-13 20:05:48.905 286 18223.80 48.61 52842.30 88888.00 2006-10-13 20:05:49.405 286 18223.80 48.61 52842.12 88888.00 2006-10-13 20:05:49.905 286 18223.99 48.70 52842.07 88888.00 2006-10-13 20:05:50.405 286 18223.88 48.75 52842.18 88888.00 2006-10-13 20:05:50.905 286 18223.79 48.76 52842.12 88888.00 2006-10-13 20:05:51.405 286 18223.87 48.76 52842.02 88888.00 2006-10-13 20:05:51.905 286 18223.88 48.79 52842.07 88888.00 2006-10-13 20:05:52.405 286 18223.79 48.90 52841.93 88888.00 2006-10-13 20:05:52.905 286 18223.70 48.89 52841.85 88888.00 2006-10-13 20:05:53.405 286 18223.77 48.91 52841.96 88888.00 2006-10-13 20:05:53.905 286 18223.75 48.94 52841.97 88888.00 2006-10-13 20:05:54.405 286 18223.69 48.96 52841.94 88888.00 2006-10-13 20:05:54.905 286 18223.66 48.85 52841.87 88888.00 2006-10-13 20:05:55.405 286 18223.69 48.82 52841.91 88888.00 2006-10-13 20:05:55.905 286 18223.74 48.81 52841.94 88888.00 2006-10-13 20:05:56.405 286 18223.62 48.73 52841.91 88888.00 2006-10-13 20:05:56.905 286 18223.56 48.74 52841.97 88888.00 2006-10-13 20:05:57.405 286 18223.44 48.83 52841.92 88888.00 2006-10-13 20:05:57.905 286 18223.46 48.72 52841.90 88888.00 2006-10-13 20:05:58.405 286 18223.41 48.78 52841.90 88888.00 2006-10-13 20:05:58.905 286 18223.31 48.84 52841.83 88888.00 2006-10-13 20:05:59.405 286 18223.26 48.79 52841.80 88888.00 2006-10-13 20:05:59.905 286 18223.27 48.64 52841.77 88888.00 2006-10-13 20:06:00.405 286 18223.32 48.61 52841.71 88888.00 2006-10-13 20:06:00.905 286 18223.21 48.62 52841.74 88888.00 2006-10-13 20:06:01.405 286 18223.11 48.66 52841.83 88888.00 2006-10-13 20:06:01.905 286 18223.08 48.68 52841.80 88888.00 2006-10-13 20:06:02.405 286 18223.12 48.69 52841.75 88888.00 2006-10-13 20:06:02.905 286 18223.14 48.64 52841.71 88888.00 2006-10-13 20:06:03.405 286 18223.04 48.62 52841.61 88888.00 2006-10-13 20:06:03.905 286 18223.11 48.63 52841.39 88888.00 2006-10-13 20:06:04.405 286 18223.12 48.61 52841.38 88888.00 2006-10-13 20:06:04.905 286 18223.12 48.72 52841.38 88888.00 2006-10-13 20:06:05.405 286 18223.22 48.78 52841.38 88888.00 2006-10-13 20:06:05.905 286 18223.40 48.75 52841.29 88888.00 2006-10-13 20:06:06.405 286 18223.53 48.76 52841.17 88888.00 2006-10-13 20:06:06.905 286 18223.68 48.76 52841.07 88888.00 2006-10-13 20:06:07.405 286 18223.65 48.81 52841.19 88888.00 2006-10-13 20:06:07.905 286 18224.00 48.73 52841.09 88888.00 2006-10-13 20:06:08.405 286 18224.17 48.78 52840.98 88888.00 2006-10-13 20:06:08.905 286 18224.34 48.84 52840.99 88888.00 2006-10-13 20:06:09.405 286 18224.40 48.82 52841.02 88888.00 2006-10-13 20:06:09.905 286 18224.52 48.80 52840.95 88888.00 2006-10-13 20:06:10.405 286 18224.61 48.76 52840.93 88888.00 2006-10-13 20:06:10.905 286 18224.65 48.77 52841.02 88888.00 2006-10-13 20:06:11.405 286 18224.78 48.71 52841.05 88888.00 2006-10-13 20:06:11.905 286 18224.88 48.70 52840.98 88888.00 2006-10-13 20:06:12.405 286 18224.85 48.66 52840.90 88888.00 2006-10-13 20:06:12.905 286 18224.88 48.59 52840.81 88888.00 2006-10-13 20:06:13.405 286 18224.94 48.52 52840.72 88888.00 2006-10-13 20:06:13.905 286 18224.82 48.53 52840.67 88888.00 2006-10-13 20:06:14.405 286 18224.83 48.57 52840.75 88888.00 2006-10-13 20:06:14.905 286 18224.89 48.51 52840.82 88888.00 2006-10-13 20:06:15.405 286 18224.81 48.48 52840.87 88888.00 2006-10-13 20:06:15.905 286 18224.73 48.50 52840.88 88888.00 2006-10-13 20:06:16.405 286 18224.65 48.49 52840.88 88888.00 2006-10-13 20:06:16.905 286 18224.64 48.43 52840.98 88888.00 2006-10-13 20:06:17.405 286 18224.64 48.44 52841.05 88888.00 2006-10-13 20:06:17.905 286 18224.65 48.45 52841.10 88888.00 2006-10-13 20:06:18.405 286 18224.57 48.42 52841.01 88888.00 2006-10-13 20:06:18.905 286 18224.56 48.36 52841.10 88888.00 2006-10-13 20:06:19.405 286 18224.60 48.34 52841.12 88888.00 2006-10-13 20:06:19.905 286 18224.70 48.26 52840.96 88888.00 2006-10-13 20:06:20.405 286 18224.84 48.35 52840.78 88888.00 2006-10-13 20:06:20.905 286 18224.91 48.42 52840.69 88888.00 2006-10-13 20:06:21.405 286 18225.09 48.39 52840.72 88888.00 2006-10-13 20:06:21.905 286 18225.17 48.36 52840.77 88888.00 2006-10-13 20:06:22.405 286 18225.25 48.40 52840.74 88888.00 2006-10-13 20:06:22.905 286 18225.28 48.39 52840.67 88888.00 2006-10-13 20:06:23.405 286 18225.40 48.44 52840.71 88888.00 2006-10-13 20:06:23.905 286 18225.47 48.41 52840.80 88888.00 2006-10-13 20:06:24.405 286 18225.64 48.43 52840.78 88888.00 2006-10-13 20:06:24.905 286 18225.67 48.45 52840.76 88888.00 2006-10-13 20:06:25.405 286 18225.70 48.42 52840.78 88888.00 2006-10-13 20:06:25.905 286 18225.69 48.35 52840.68 88888.00 2006-10-13 20:06:26.405 286 18225.65 48.26 52840.70 88888.00 2006-10-13 20:06:26.905 286 18225.68 48.28 52840.64 88888.00 2006-10-13 20:06:27.405 286 18225.68 48.14 52840.61 88888.00 2006-10-13 20:06:27.905 286 18225.78 48.06 52840.44 88888.00 2006-10-13 20:06:28.405 286 18225.73 47.97 52840.44 88888.00 2006-10-13 20:06:28.905 286 18225.67 47.96 52840.48 88888.00 2006-10-13 20:06:29.405 286 18225.48 47.91 52840.49 88888.00 2006-10-13 20:06:29.905 286 18225.39 47.78 52840.75 88888.00 2006-10-13 20:06:30.405 286 18225.43 47.68 52840.64 88888.00 2006-10-13 20:06:30.905 286 18225.44 47.63 52840.53 88888.00 2006-10-13 20:06:31.405 286 18225.43 47.61 52840.71 88888.00 2006-10-13 20:06:31.905 286 18225.28 47.48 52840.72 88888.00 2006-10-13 20:06:32.405 286 18225.25 47.44 52840.78 88888.00 2006-10-13 20:06:32.905 286 18225.31 47.37 52840.88 88888.00 2006-10-13 20:06:33.405 286 18225.22 47.26 52840.91 88888.00 2006-10-13 20:06:33.905 286 18225.15 47.20 52840.93 88888.00 2006-10-13 20:06:34.405 286 18225.18 47.17 52840.90 88888.00 2006-10-13 20:06:34.905 286 18225.37 47.14 52840.89 88888.00 2006-10-13 20:06:35.405 286 18225.35 47.18 52840.83 88888.00 2006-10-13 20:06:35.905 286 18225.31 47.12 52840.77 88888.00 2006-10-13 20:06:36.405 286 18225.35 47.04 52840.77 88888.00 2006-10-13 20:06:36.905 286 18225.51 47.08 52840.76 88888.00 2006-10-13 20:06:37.405 286 18225.57 47.03 52840.79 88888.00 2006-10-13 20:06:37.905 286 18225.63 46.99 52840.70 88888.00 2006-10-13 20:06:38.405 286 18225.79 47.02 52840.77 88888.00 2006-10-13 20:06:38.905 286 18225.75 47.00 52840.89 88888.00 2006-10-13 20:06:39.405 286 18225.89 46.91 52840.91 88888.00 2006-10-13 20:06:39.905 286 18225.94 46.83 52840.94 88888.00 2006-10-13 20:06:40.405 286 18225.91 46.85 52840.82 88888.00 2006-10-13 20:06:40.905 286 18226.01 46.85 52840.84 88888.00 2006-10-13 20:06:41.405 286 18226.04 46.77 52840.86 88888.00 2006-10-13 20:06:41.905 286 18225.97 46.74 52840.84 88888.00 2006-10-13 20:06:42.405 286 18225.86 46.72 52840.88 88888.00 2006-10-13 20:06:42.905 286 18225.80 46.76 52840.98 88888.00 2006-10-13 20:06:43.405 286 18225.75 46.75 52841.05 88888.00 2006-10-13 20:06:43.905 286 18225.80 46.69 52841.11 88888.00 2006-10-13 20:06:44.405 286 18225.89 46.61 52841.00 88888.00 2006-10-13 20:06:44.905 286 18225.89 46.52 52840.92 88888.00 2006-10-13 20:06:45.405 286 18225.95 46.48 52841.03 88888.00 2006-10-13 20:06:45.905 286 18225.89 46.39 52841.17 88888.00 2006-10-13 20:06:46.405 286 18225.81 46.35 52841.21 88888.00 2006-10-13 20:06:46.905 286 18225.78 46.30 52841.14 88888.00 2006-10-13 20:06:47.405 286 18225.74 46.23 52841.11 88888.00 2006-10-13 20:06:47.905 286 18225.85 46.28 52841.23 88888.00 2006-10-13 20:06:48.405 286 18225.86 46.32 52841.28 88888.00 2006-10-13 20:06:48.905 286 18225.82 46.29 52841.22 88888.00 2006-10-13 20:06:49.405 286 18225.93 46.29 52841.23 88888.00 2006-10-13 20:06:49.905 286 18225.91 46.26 52841.21 88888.00 2006-10-13 20:06:50.405 286 18225.86 46.25 52841.25 88888.00 2006-10-13 20:06:50.905 286 18225.79 46.17 52841.26 88888.00 2006-10-13 20:06:51.405 286 18225.75 46.26 52841.26 88888.00 2006-10-13 20:06:51.905 286 18225.87 46.22 52841.28 88888.00 2006-10-13 20:06:52.405 286 18225.94 46.18 52841.33 88888.00 2006-10-13 20:06:52.905 286 18226.12 46.17 52841.19 88888.00 2006-10-13 20:06:53.405 286 18226.14 46.12 52841.18 88888.00 2006-10-13 20:06:53.905 286 18226.11 46.03 52841.30 88888.00 2006-10-13 20:06:54.405 286 18226.17 46.05 52841.34 88888.00 2006-10-13 20:06:54.905 286 18226.27 45.97 52841.25 88888.00 2006-10-13 20:06:55.405 286 18226.31 45.86 52841.18 88888.00 2006-10-13 20:06:55.905 286 18226.36 45.89 52841.19 88888.00 2006-10-13 20:06:56.405 286 18226.49 45.91 52841.19 88888.00 2006-10-13 20:06:56.905 286 18226.55 45.96 52841.27 88888.00 2006-10-13 20:06:57.405 286 18226.66 45.95 52841.36 88888.00 2006-10-13 20:06:57.905 286 18226.57 45.90 52841.37 88888.00 2006-10-13 20:06:58.405 286 18226.60 45.81 52841.28 88888.00 2006-10-13 20:06:58.905 286 18226.81 45.76 52841.28 88888.00 2006-10-13 20:06:59.405 286 18226.83 45.69 52841.25 88888.00 2006-10-13 20:06:59.905 286 18226.83 45.63 52841.39 88888.00 2006-10-13 20:07:00.405 286 18226.98 45.61 52841.46 88888.00 2006-10-13 20:07:00.905 286 18227.09 45.59 52841.53 88888.00 2006-10-13 20:07:01.405 286 18227.15 45.55 52841.50 88888.00 2006-10-13 20:07:01.905 286 18227.14 45.52 52841.61 88888.00 2006-10-13 20:07:02.405 286 18227.17 45.52 52841.61 88888.00 2006-10-13 20:07:02.905 286 18227.21 45.52 52841.59 88888.00 2006-10-13 20:07:03.405 286 18227.19 45.51 52841.53 88888.00 2006-10-13 20:07:03.905 286 18227.13 45.51 52841.56 88888.00 2006-10-13 20:07:04.405 286 18227.07 45.52 52841.68 88888.00 2006-10-13 20:07:04.905 286 18226.98 45.47 52841.88 88888.00 2006-10-13 20:07:05.405 286 18226.87 45.42 52841.99 88888.00 2006-10-13 20:07:05.905 286 18226.78 45.37 52841.98 88888.00 2006-10-13 20:07:06.405 286 18226.70 45.30 52841.94 88888.00 2006-10-13 20:07:06.905 286 18226.72 45.31 52841.98 88888.00 2006-10-13 20:07:07.405 286 18226.74 45.41 52842.12 88888.00 2006-10-13 20:07:07.905 286 18226.74 45.32 52842.06 88888.00 2006-10-13 20:07:08.405 286 18226.83 45.28 52842.04 88888.00 2006-10-13 20:07:08.905 286 18226.90 45.30 52841.97 88888.00 2006-10-13 20:07:09.405 286 18226.88 45.14 52842.00 88888.00 2006-10-13 20:07:09.905 286 18226.91 45.16 52842.08 88888.00 2006-10-13 20:07:10.405 286 18226.93 45.12 52842.12 88888.00 2006-10-13 20:07:10.905 286 18226.96 45.17 52842.19 88888.00 2006-10-13 20:07:11.405 286 18226.96 45.22 52842.19 88888.00 2006-10-13 20:07:11.905 286 18226.81 45.21 52842.07 88888.00 2006-10-13 20:07:12.405 286 18226.83 45.22 52842.02 88888.00 2006-10-13 20:07:12.905 286 18226.84 45.24 52842.14 88888.00 2006-10-13 20:07:13.405 286 18226.78 45.22 52842.25 88888.00 2006-10-13 20:07:13.905 286 18226.80 45.16 52842.35 88888.00 2006-10-13 20:07:14.405 286 18226.91 45.22 52842.29 88888.00 2006-10-13 20:07:14.905 286 18227.06 45.33 52842.21 88888.00 2006-10-13 20:07:15.405 286 18227.04 45.20 52842.18 88888.00 2006-10-13 20:07:15.905 286 18226.96 45.13 52842.10 88888.00 2006-10-13 20:07:16.405 286 18227.11 45.16 52842.10 88888.00 2006-10-13 20:07:16.905 286 18227.11 45.19 52842.19 88888.00 2006-10-13 20:07:17.405 286 18227.09 45.30 52842.30 88888.00 2006-10-13 20:07:17.905 286 18226.98 45.24 52842.16 88888.00 2006-10-13 20:07:18.405 286 18227.07 45.11 52842.27 88888.00 2006-10-13 20:07:18.905 286 18227.04 45.08 52842.32 88888.00 2006-10-13 20:07:19.405 286 18226.92 45.06 52842.35 88888.00 2006-10-13 20:07:19.905 286 18226.89 45.01 52842.38 88888.00 2006-10-13 20:07:20.405 286 18226.92 44.98 52842.42 88888.00 2006-10-13 20:07:20.905 286 18226.80 45.05 52842.52 88888.00 2006-10-13 20:07:21.405 286 18226.78 45.12 52842.45 88888.00 2006-10-13 20:07:21.905 286 18226.70 45.08 52842.32 88888.00 2006-10-13 20:07:22.405 286 18226.73 45.00 52842.39 88888.00 2006-10-13 20:07:22.905 286 18226.71 45.01 52842.54 88888.00 2006-10-13 20:07:23.405 286 18226.71 45.01 52842.52 88888.00 2006-10-13 20:07:23.905 286 18226.65 44.97 52842.55 88888.00 2006-10-13 20:07:24.405 286 18226.44 44.97 52842.46 88888.00 2006-10-13 20:07:24.905 286 18226.31 44.90 52842.62 88888.00 2006-10-13 20:07:25.405 286 18226.43 44.82 52842.64 88888.00 2006-10-13 20:07:25.905 286 18226.44 44.86 52842.65 88888.00 2006-10-13 20:07:26.405 286 18226.30 44.89 52842.69 88888.00 2006-10-13 20:07:26.905 286 18226.22 44.94 52842.76 88888.00 2006-10-13 20:07:27.405 286 18226.20 44.89 52842.65 88888.00 2006-10-13 20:07:27.905 286 18226.20 44.85 52842.77 88888.00 2006-10-13 20:07:28.405 286 18226.22 44.87 52842.67 88888.00 2006-10-13 20:07:28.905 286 18226.35 44.84 52842.68 88888.00 2006-10-13 20:07:29.405 286 18226.22 44.87 52842.70 88888.00 2006-10-13 20:07:29.905 286 18226.23 44.95 52842.66 88888.00 2006-10-13 20:07:30.405 286 18226.13 44.92 52842.66 88888.00 2006-10-13 20:07:30.905 286 18226.02 44.98 52842.61 88888.00 2006-10-13 20:07:31.405 286 18225.98 44.94 52842.52 88888.00 2006-10-13 20:07:31.905 286 18226.02 44.83 52842.60 88888.00 2006-10-13 20:07:32.405 286 18226.04 44.80 52842.61 88888.00 2006-10-13 20:07:32.905 286 18226.05 44.86 52842.49 88888.00 2006-10-13 20:07:33.405 286 18225.98 44.77 52842.65 88888.00 2006-10-13 20:07:33.905 286 18226.02 44.76 52842.80 88888.00 2006-10-13 20:07:34.405 286 18225.90 44.65 52842.83 88888.00 2006-10-13 20:07:34.905 286 18225.98 44.61 52842.76 88888.00 2006-10-13 20:07:35.405 286 18225.90 44.63 52842.70 88888.00 2006-10-13 20:07:35.905 286 18225.93 44.55 52842.78 88888.00 2006-10-13 20:07:36.405 286 18225.86 44.53 52842.86 88888.00 2006-10-13 20:07:36.905 286 18225.84 44.51 52842.88 88888.00 2006-10-13 20:07:37.405 286 18225.80 44.48 52842.75 88888.00 2006-10-13 20:07:37.905 286 18225.76 44.46 52842.77 88888.00 2006-10-13 20:07:38.405 286 18225.69 44.49 52842.83 88888.00 2006-10-13 20:07:38.905 286 18225.62 44.45 52842.86 88888.00 2006-10-13 20:07:39.405 286 18225.64 44.43 52842.77 88888.00 2006-10-13 20:07:39.905 286 18225.57 44.43 52842.88 88888.00 2006-10-13 20:07:40.405 286 18225.40 44.37 52842.86 88888.00 2006-10-13 20:07:40.905 286 18225.35 44.32 52842.95 88888.00 2006-10-13 20:07:41.405 286 18225.44 44.34 52842.99 88888.00 2006-10-13 20:07:41.905 286 18225.49 44.28 52843.03 88888.00 2006-10-13 20:07:42.405 286 18225.32 44.25 52843.06 88888.00 2006-10-13 20:07:42.905 286 18225.25 44.26 52843.11 88888.00 2006-10-13 20:07:43.405 286 18225.30 44.26 52843.13 88888.00 2006-10-13 20:07:43.905 286 18225.32 44.23 52843.03 88888.00 2006-10-13 20:07:44.405 286 18225.30 44.23 52843.01 88888.00 2006-10-13 20:07:44.905 286 18225.31 44.30 52843.08 88888.00 2006-10-13 20:07:45.405 286 18225.25 44.39 52843.07 88888.00 2006-10-13 20:07:45.905 286 18225.17 44.32 52842.95 88888.00 2006-10-13 20:07:46.405 286 18225.16 44.31 52842.89 88888.00 2006-10-13 20:07:46.905 286 18225.27 44.32 52842.93 88888.00 2006-10-13 20:07:47.405 286 18225.35 44.41 52843.00 88888.00 2006-10-13 20:07:47.905 286 18225.33 44.44 52843.03 88888.00 2006-10-13 20:07:48.405 286 18225.29 44.47 52843.12 88888.00 2006-10-13 20:07:48.905 286 18225.25 44.47 52843.16 88888.00 2006-10-13 20:07:49.405 286 18225.31 44.42 52843.08 88888.00 2006-10-13 20:07:49.905 286 18225.30 44.33 52843.10 88888.00 2006-10-13 20:07:50.405 286 18225.24 44.28 52843.00 88888.00 2006-10-13 20:07:50.905 286 18225.26 44.32 52842.87 88888.00 2006-10-13 20:07:51.405 286 18225.25 44.23 52842.92 88888.00 2006-10-13 20:07:51.905 286 18225.22 44.18 52843.08 88888.00 2006-10-13 20:07:52.405 286 18225.26 44.19 52843.22 88888.00 2006-10-13 20:07:52.905 286 18225.29 44.15 52843.19 88888.00 2006-10-13 20:07:53.405 286 18225.15 44.11 52843.07 88888.00 2006-10-13 20:07:53.905 286 18225.05 44.08 52843.07 88888.00 2006-10-13 20:07:54.405 286 18225.08 44.03 52843.09 88888.00 2006-10-13 20:07:54.905 286 18225.20 43.97 52843.08 88888.00 2006-10-13 20:07:55.405 286 18225.28 43.98 52843.04 88888.00 2006-10-13 20:07:55.905 286 18225.15 43.95 52843.20 88888.00 2006-10-13 20:07:56.405 286 18225.08 43.91 52843.21 88888.00 2006-10-13 20:07:56.905 286 18225.11 43.88 52843.21 88888.00 2006-10-13 20:07:57.405 286 18225.11 43.81 52843.10 88888.00 2006-10-13 20:07:57.905 286 18225.09 43.84 52843.12 88888.00 2006-10-13 20:07:58.405 286 18224.95 43.84 52843.12 88888.00 2006-10-13 20:07:58.905 286 18224.95 43.79 52843.08 88888.00 2006-10-13 20:07:59.405 286 18225.04 43.78 52843.24 88888.00 2006-10-13 20:07:59.905 286 18225.07 43.75 52843.26 88888.00 2006-10-13 20:08:00.405 286 18225.04 43.74 52843.09 88888.00 2006-10-13 20:08:00.905 286 18225.08 43.67 52843.11 88888.00 2006-10-13 20:08:01.405 286 18225.17 43.65 52843.09 88888.00 2006-10-13 20:08:01.905 286 18225.07 43.72 52843.01 88888.00 2006-10-13 20:08:02.405 286 18224.95 43.78 52843.02 88888.00 2006-10-13 20:08:02.905 286 18225.02 43.82 52842.97 88888.00 2006-10-13 20:08:03.405 286 18225.00 43.90 52842.99 88888.00 2006-10-13 20:08:03.905 286 18225.08 44.04 52843.08 88888.00 2006-10-13 20:08:04.405 286 18225.19 44.13 52843.01 88888.00 2006-10-13 20:08:04.905 286 18225.17 44.24 52842.99 88888.00 2006-10-13 20:08:05.405 286 18225.24 44.24 52842.96 88888.00 2006-10-13 20:08:05.905 286 18225.39 44.26 52842.99 88888.00 2006-10-13 20:08:06.405 286 18225.40 44.39 52843.02 88888.00 2006-10-13 20:08:06.905 286 18225.41 44.43 52842.99 88888.00 2006-10-13 20:08:07.405 286 18225.55 44.38 52843.03 88888.00 2006-10-13 20:08:07.905 286 18225.57 44.44 52843.11 88888.00 2006-10-13 20:08:08.405 286 18225.53 44.48 52843.02 88888.00 2006-10-13 20:08:08.905 286 18225.60 44.53 52843.02 88888.00 2006-10-13 20:08:09.405 286 18225.73 44.50 52843.11 88888.00 2006-10-13 20:08:09.905 286 18225.74 44.38 52843.21 88888.00 2006-10-13 20:08:10.405 286 18225.74 44.47 52843.08 88888.00 2006-10-13 20:08:10.905 286 18225.74 44.47 52842.95 88888.00 2006-10-13 20:08:11.405 286 18225.78 44.51 52842.89 88888.00 2006-10-13 20:08:11.905 286 18225.79 44.51 52842.93 88888.00 2006-10-13 20:08:12.405 286 18225.59 44.45 52842.95 88888.00 2006-10-13 20:08:12.905 286 18225.48 44.42 52842.99 88888.00 2006-10-13 20:08:13.405 286 18225.51 44.39 52843.04 88888.00 2006-10-13 20:08:13.905 286 18225.52 44.36 52843.07 88888.00 2006-10-13 20:08:14.405 286 18225.42 44.36 52843.11 88888.00 2006-10-13 20:08:14.905 286 18225.41 44.25 52843.19 88888.00 2006-10-13 20:08:15.405 286 18225.39 44.21 52843.34 88888.00 2006-10-13 20:08:15.905 286 18225.35 44.18 52843.47 88888.00 2006-10-13 20:08:16.405 286 18225.35 44.24 52843.48 88888.00 2006-10-13 20:08:16.905 286 18225.29 44.32 52843.45 88888.00 2006-10-13 20:08:17.405 286 18225.05 44.26 52843.39 88888.00 2006-10-13 20:08:17.905 286 18224.98 44.22 52843.33 88888.00 2006-10-13 20:08:18.405 286 18224.89 44.18 52843.21 88888.00 2006-10-13 20:08:18.905 286 18224.86 44.17 52843.15 88888.00 2006-10-13 20:08:19.405 286 18225.00 44.23 52843.22 88888.00 2006-10-13 20:08:19.905 286 18225.00 44.33 52843.38 88888.00 2006-10-13 20:08:20.405 286 18224.99 44.32 52843.47 88888.00 2006-10-13 20:08:20.905 286 18225.00 44.37 52843.39 88888.00 2006-10-13 20:08:21.405 286 18225.10 44.46 52843.46 88888.00 2006-10-13 20:08:21.905 286 18225.17 44.53 52843.56 88888.00 2006-10-13 20:08:22.405 286 18225.29 44.46 52843.47 88888.00 2006-10-13 20:08:22.905 286 18225.28 44.43 52843.37 88888.00 2006-10-13 20:08:23.405 286 18225.28 44.40 52843.21 88888.00 2006-10-13 20:08:23.905 286 18225.42 44.38 52843.30 88888.00 2006-10-13 20:08:24.405 286 18225.72 44.44 52843.33 88888.00 2006-10-13 20:08:24.905 286 18225.95 44.42 52843.38 88888.00 2006-10-13 20:08:25.405 286 18226.06 44.46 52843.30 88888.00 2006-10-13 20:08:25.905 286 18226.29 44.45 52843.33 88888.00 2006-10-13 20:08:26.405 286 18226.38 44.43 52843.28 88888.00 2006-10-13 20:08:26.905 286 18226.46 44.38 52843.30 88888.00 2006-10-13 20:08:27.405 286 18226.56 44.40 52843.32 88888.00 2006-10-13 20:08:27.905 286 18226.56 44.43 52843.31 88888.00 2006-10-13 20:08:28.405 286 18226.66 44.41 52843.41 88888.00 2006-10-13 20:08:28.905 286 18226.69 44.36 52843.37 88888.00 2006-10-13 20:08:29.405 286 18226.65 44.36 52843.38 88888.00 2006-10-13 20:08:29.905 286 18226.70 44.36 52843.37 88888.00 2006-10-13 20:08:30.405 286 18226.67 44.36 52843.32 88888.00 2006-10-13 20:08:30.905 286 18226.59 44.44 52843.41 88888.00 2006-10-13 20:08:31.405 286 18226.55 44.41 52843.58 88888.00 2006-10-13 20:08:31.905 286 18226.50 44.40 52843.65 88888.00 2006-10-13 20:08:32.405 286 18226.47 44.38 52843.69 88888.00 2006-10-13 20:08:32.905 286 18226.39 44.33 52843.71 88888.00 2006-10-13 20:08:33.405 286 18226.40 44.29 52843.72 88888.00 2006-10-13 20:08:33.905 286 18226.31 44.37 52843.78 88888.00 2006-10-13 20:08:34.405 286 18226.25 44.35 52843.77 88888.00 2006-10-13 20:08:34.905 286 18226.23 44.33 52843.77 88888.00 2006-10-13 20:08:35.405 286 18226.36 44.39 52843.79 88888.00 2006-10-13 20:08:35.905 286 18226.45 44.41 52843.72 88888.00 2006-10-13 20:08:36.405 286 18226.41 44.38 52843.64 88888.00 2006-10-13 20:08:36.905 286 18226.33 44.49 52843.59 88888.00 2006-10-13 20:08:37.405 286 18226.36 44.59 52843.55 88888.00 2006-10-13 20:08:37.905 286 18226.45 44.55 52843.79 88888.00 2006-10-13 20:08:38.405 286 18226.50 44.66 52843.65 88888.00 2006-10-13 20:08:38.905 286 18226.58 44.56 52843.67 88888.00 2006-10-13 20:08:39.405 286 18226.60 44.56 52843.57 88888.00 2006-10-13 20:08:39.905 286 18226.76 44.63 52843.67 88888.00 2006-10-13 20:08:40.405 286 18226.92 44.70 52843.86 88888.00 2006-10-13 20:08:40.905 286 18227.01 44.70 52843.94 88888.00 2006-10-13 20:08:41.405 286 18227.12 44.63 52843.90 88888.00 2006-10-13 20:08:41.905 286 18227.32 44.61 52843.81 88888.00 2006-10-13 20:08:42.405 286 18227.34 44.67 52843.85 88888.00 2006-10-13 20:08:42.905 286 18227.45 44.74 52843.82 88888.00 2006-10-13 20:08:43.405 286 18227.64 44.69 52843.86 88888.00 2006-10-13 20:08:43.905 286 18227.78 44.72 52843.74 88888.00 2006-10-13 20:08:44.405 286 18227.72 44.57 52843.89 88888.00 2006-10-13 20:08:44.905 286 18227.65 44.65 52843.86 88888.00 2006-10-13 20:08:45.405 286 18227.72 44.72 52843.85 88888.00 2006-10-13 20:08:45.905 286 18227.86 44.70 52843.79 88888.00 2006-10-13 20:08:46.405 286 18227.88 44.65 52843.83 88888.00 2006-10-13 20:08:46.905 286 18227.80 44.68 52843.80 88888.00 2006-10-13 20:08:47.405 286 18227.79 44.75 52843.69 88888.00 2006-10-13 20:08:47.905 286 18227.76 44.74 52843.81 88888.00 2006-10-13 20:08:48.405 286 18227.66 44.75 52843.89 88888.00 2006-10-13 20:08:48.905 286 18227.60 44.72 52843.97 88888.00 2006-10-13 20:08:49.405 286 18227.57 44.70 52844.05 88888.00 2006-10-13 20:08:49.905 286 18227.43 44.73 52843.96 88888.00 2006-10-13 20:08:50.405 286 18227.38 44.73 52843.97 88888.00 2006-10-13 20:08:50.905 286 18227.27 44.71 52844.11 88888.00 2006-10-13 20:08:51.405 286 18227.35 44.71 52844.12 88888.00 2006-10-13 20:08:51.905 286 18227.46 44.76 52844.19 88888.00 2006-10-13 20:08:52.405 286 18227.35 44.77 52844.24 88888.00 2006-10-13 20:08:52.905 286 18227.34 44.78 52844.09 88888.00 2006-10-13 20:08:53.405 286 18227.34 44.75 52844.08 88888.00 2006-10-13 20:08:53.905 286 18227.36 44.74 52844.15 88888.00 2006-10-13 20:08:54.405 286 18227.36 44.74 52844.00 88888.00 2006-10-13 20:08:54.905 286 18227.39 44.72 52843.91 88888.00 2006-10-13 20:08:55.405 286 18227.32 44.83 52843.81 88888.00 2006-10-13 20:08:55.905 286 18227.43 44.87 52843.81 88888.00 2006-10-13 20:08:56.405 286 18227.59 45.01 52843.97 88888.00 2006-10-13 20:08:56.905 286 18227.63 45.04 52843.99 88888.00 2006-10-13 20:08:57.405 286 18227.66 45.05 52843.85 88888.00 2006-10-13 20:08:57.905 286 18227.76 45.12 52843.86 88888.00 2006-10-13 20:08:58.405 286 18227.69 45.15 52843.78 88888.00 2006-10-13 20:08:58.905 286 18227.80 45.11 52843.90 88888.00 2006-10-13 20:08:59.405 286 18227.81 45.13 52843.94 88888.00 2006-10-13 20:08:59.905 286 18227.93 45.16 52843.86 88888.00 2006-10-13 20:09:00.405 286 18227.87 45.19 52843.82 88888.00 2006-10-13 20:09:00.905 286 18227.83 45.12 52843.83 88888.00 2006-10-13 20:09:01.405 286 18227.98 45.18 52843.86 88888.00 2006-10-13 20:09:01.905 286 18228.10 45.18 52843.93 88888.00 2006-10-13 20:09:02.405 286 18227.98 45.16 52843.90 88888.00 2006-10-13 20:09:02.905 286 18227.78 45.21 52843.83 88888.00 2006-10-13 20:09:03.405 286 18227.79 45.20 52843.96 88888.00 2006-10-13 20:09:03.905 286 18227.90 45.21 52843.94 88888.00 2006-10-13 20:09:04.405 286 18227.89 45.17 52843.77 88888.00 2006-10-13 20:09:04.905 286 18227.78 45.20 52843.81 88888.00 2006-10-13 20:09:05.405 286 18227.82 45.21 52843.90 88888.00 2006-10-13 20:09:05.905 286 18227.81 45.21 52843.97 88888.00 2006-10-13 20:09:06.405 286 18227.86 45.24 52844.03 88888.00 2006-10-13 20:09:06.905 286 18227.83 45.18 52843.92 88888.00 2006-10-13 20:09:07.405 286 18227.92 45.15 52843.96 88888.00 2006-10-13 20:09:07.905 286 18227.87 45.13 52844.09 88888.00 2006-10-13 20:09:08.405 286 18227.78 45.15 52843.91 88888.00 2006-10-13 20:09:08.905 286 18227.89 45.11 52843.91 88888.00 2006-10-13 20:09:09.405 286 18227.88 45.00 52844.01 88888.00 2006-10-13 20:09:09.905 286 18227.83 44.97 52843.85 88888.00 2006-10-13 20:09:10.405 286 18227.91 45.08 52843.82 88888.00 2006-10-13 20:09:10.905 286 18227.91 45.13 52843.79 88888.00 2006-10-13 20:09:11.405 286 18227.91 45.18 52843.84 88888.00 2006-10-13 20:09:11.905 286 18227.95 45.07 52843.85 88888.00 2006-10-13 20:09:12.405 286 18228.06 45.00 52843.89 88888.00 2006-10-13 20:09:12.905 286 18228.04 45.06 52843.94 88888.00 2006-10-13 20:09:13.405 286 18228.07 45.07 52843.88 88888.00 2006-10-13 20:09:13.905 286 18228.24 45.02 52843.96 88888.00 2006-10-13 20:09:14.405 286 18228.10 45.01 52844.04 88888.00 2006-10-13 20:09:14.905 286 18228.06 44.96 52843.94 88888.00 2006-10-13 20:09:15.405 286 18228.18 44.89 52843.95 88888.00 2006-10-13 20:09:15.905 286 18228.15 44.82 52844.09 88888.00 2006-10-13 20:09:16.405 286 18228.37 44.77 52844.08 88888.00 2006-10-13 20:09:16.905 286 18228.35 44.75 52843.97 88888.00 2006-10-13 20:09:17.405 286 18228.34 44.83 52843.78 88888.00 2006-10-13 20:09:17.905 286 18228.28 44.90 52843.88 88888.00 2006-10-13 20:09:18.405 286 18228.39 44.86 52843.96 88888.00 2006-10-13 20:09:18.905 286 18228.44 44.81 52843.96 88888.00 2006-10-13 20:09:19.405 286 18228.36 44.82 52843.95 88888.00 2006-10-13 20:09:19.905 286 18228.22 44.79 52843.88 88888.00 2006-10-13 20:09:20.405 286 18228.17 44.79 52843.92 88888.00 2006-10-13 20:09:20.905 286 18228.12 44.80 52843.93 88888.00 2006-10-13 20:09:21.405 286 18228.09 44.80 52844.02 88888.00 2006-10-13 20:09:21.905 286 18228.07 44.87 52844.05 88888.00 2006-10-13 20:09:22.405 286 18228.08 44.88 52843.97 88888.00 2006-10-13 20:09:22.905 286 18228.00 44.88 52844.04 88888.00 2006-10-13 20:09:23.405 286 18228.00 44.81 52844.11 88888.00 2006-10-13 20:09:23.905 286 18227.96 44.80 52844.12 88888.00 2006-10-13 20:09:24.405 286 18228.02 44.77 52844.05 88888.00 2006-10-13 20:09:24.905 286 18228.11 44.75 52843.97 88888.00 2006-10-13 20:09:25.405 286 18228.08 44.79 52844.02 88888.00 2006-10-13 20:09:25.905 286 18227.92 44.87 52844.08 88888.00 2006-10-13 20:09:26.405 286 18227.81 44.81 52844.14 88888.00 2006-10-13 20:09:26.905 286 18227.75 44.73 52844.15 88888.00 2006-10-13 20:09:27.405 286 18227.82 44.68 52844.20 88888.00 2006-10-13 20:09:27.905 286 18227.71 44.64 52844.18 88888.00 2006-10-13 20:09:28.405 286 18227.61 44.64 52844.25 88888.00 2006-10-13 20:09:28.905 286 18227.70 44.68 52844.22 88888.00 2006-10-13 20:09:29.405 286 18227.56 44.69 52844.19 88888.00 2006-10-13 20:09:29.905 286 18227.52 44.65 52844.20 88888.00 2006-10-13 20:09:30.405 286 18227.47 44.68 52844.34 88888.00 2006-10-13 20:09:30.905 286 18227.39 44.66 52844.46 88888.00 2006-10-13 20:09:31.405 286 18227.41 44.64 52844.42 88888.00 2006-10-13 20:09:31.905 286 18227.42 44.67 52844.32 88888.00 2006-10-13 20:09:32.405 286 18227.39 44.58 52844.58 88888.00 2006-10-13 20:09:32.905 286 18227.34 44.55 52844.59 88888.00 2006-10-13 20:09:33.405 286 18227.33 44.56 52844.58 88888.00 2006-10-13 20:09:33.905 286 18227.33 44.50 52844.75 88888.00 2006-10-13 20:09:34.405 286 18227.30 44.40 52844.66 88888.00 2006-10-13 20:09:34.905 286 18227.17 44.48 52844.66 88888.00 2006-10-13 20:09:35.405 286 18227.13 44.47 52844.67 88888.00 2006-10-13 20:09:35.905 286 18227.14 44.47 52844.70 88888.00 2006-10-13 20:09:36.405 286 18227.20 44.41 52844.73 88888.00 2006-10-13 20:09:36.905 286 18227.19 44.31 52844.78 88888.00 2006-10-13 20:09:37.405 286 18227.10 44.29 52844.84 88888.00 2006-10-13 20:09:37.905 286 18227.02 44.28 52844.88 88888.00 2006-10-13 20:09:38.405 286 18227.05 44.22 52845.00 88888.00 2006-10-13 20:09:38.905 286 18227.05 44.23 52845.02 88888.00 2006-10-13 20:09:39.405 286 18227.09 44.09 52844.87 88888.00 2006-10-13 20:09:39.905 286 18227.06 44.03 52844.78 88888.00 2006-10-13 20:09:40.405 286 18227.05 44.02 52844.90 88888.00 2006-10-13 20:09:40.905 286 18227.05 44.10 52844.87 88888.00 2006-10-13 20:09:41.405 286 18227.01 44.16 52844.87 88888.00 2006-10-13 20:09:41.905 286 18226.90 44.07 52844.89 88888.00 2006-10-13 20:09:42.405 286 18226.96 43.99 52844.85 88888.00 2006-10-13 20:09:42.905 286 18226.91 44.02 52844.80 88888.00 2006-10-13 20:09:43.405 286 18226.81 44.00 52844.86 88888.00 2006-10-13 20:09:43.905 286 18226.74 43.96 52844.78 88888.00 2006-10-13 20:09:44.405 286 18226.62 43.97 52844.71 88888.00 2006-10-13 20:09:44.905 286 18226.58 44.01 52844.77 88888.00 2006-10-13 20:09:45.405 286 18226.67 43.99 52844.84 88888.00 2006-10-13 20:09:45.905 286 18226.66 43.89 52844.80 88888.00 2006-10-13 20:09:46.405 286 18226.63 43.82 52844.78 88888.00 2006-10-13 20:09:46.905 286 18226.62 43.75 52844.75 88888.00 2006-10-13 20:09:47.405 286 18226.55 43.72 52844.77 88888.00 2006-10-13 20:09:47.905 286 18226.72 43.64 52844.80 88888.00 2006-10-13 20:09:48.405 286 18226.70 43.61 52844.88 88888.00 2006-10-13 20:09:48.905 286 18226.55 43.67 52844.87 88888.00 2006-10-13 20:09:49.405 286 18226.49 43.62 52844.99 88888.00 2006-10-13 20:09:49.905 286 18226.47 43.54 52845.07 88888.00 2006-10-13 20:09:50.405 286 18226.52 43.50 52845.09 88888.00 2006-10-13 20:09:50.905 286 18226.45 43.50 52845.05 88888.00 2006-10-13 20:09:51.405 286 18226.48 43.51 52845.10 88888.00 2006-10-13 20:09:51.905 286 18226.47 43.50 52845.11 88888.00 2006-10-13 20:09:52.405 286 18226.35 43.55 52845.02 88888.00 2006-10-13 20:09:52.905 286 18226.39 43.56 52844.97 88888.00 2006-10-13 20:09:53.405 286 18226.40 43.50 52844.98 88888.00 2006-10-13 20:09:53.905 286 18226.39 43.45 52844.97 88888.00 2006-10-13 20:09:54.405 286 18226.22 43.44 52844.97 88888.00 2006-10-13 20:09:54.905 286 18226.29 43.45 52845.07 88888.00 2006-10-13 20:09:55.405 286 18226.29 43.35 52845.08 88888.00 2006-10-13 20:09:55.905 286 18226.35 43.29 52845.13 88888.00 2006-10-13 20:09:56.405 286 18226.25 43.25 52845.09 88888.00 2006-10-13 20:09:56.905 286 18226.16 43.20 52844.94 88888.00 2006-10-13 20:09:57.405 286 18226.12 43.28 52845.12 88888.00 2006-10-13 20:09:57.905 286 18226.22 43.33 52845.23 88888.00 2006-10-13 20:09:58.405 286 18226.22 43.35 52845.32 88888.00 2006-10-13 20:09:58.905 286 18226.13 43.31 52845.21 88888.00 2006-10-13 20:09:59.405 286 18226.07 43.25 52845.09 88888.00 2006-10-13 20:09:59.905 286 18226.08 43.25 52844.97 88888.00 2006-10-13 20:10:00.405 286 18226.22 43.26 52844.99 88888.00 2006-10-13 20:10:00.905 286 18226.30 43.24 52845.11 88888.00 2006-10-13 20:10:01.405 286 18226.18 43.20 52845.27 88888.00 2006-10-13 20:10:01.905 286 18226.03 43.17 52845.25 88888.00 2006-10-13 20:10:02.405 286 18226.01 43.14 52845.20 88888.00 2006-10-13 20:10:02.905 286 18225.97 43.15 52845.11 88888.00 2006-10-13 20:10:03.405 286 18225.96 43.16 52845.07 88888.00 2006-10-13 20:10:03.905 286 18225.92 43.18 52845.06 88888.00 2006-10-13 20:10:04.405 286 18225.97 43.13 52845.09 88888.00 2006-10-13 20:10:04.905 286 18226.00 43.15 52845.20 88888.00 2006-10-13 20:10:05.405 286 18225.96 43.08 52845.21 88888.00 2006-10-13 20:10:05.905 286 18225.98 43.07 52845.10 88888.00 2006-10-13 20:10:06.405 286 18225.94 43.07 52845.10 88888.00 2006-10-13 20:10:06.905 286 18225.95 43.11 52845.18 88888.00 2006-10-13 20:10:07.405 286 18225.87 43.11 52845.25 88888.00 2006-10-13 20:10:07.905 286 18225.95 43.04 52845.21 88888.00 2006-10-13 20:10:08.405 286 18226.02 43.05 52845.13 88888.00 2006-10-13 20:10:08.905 286 18225.90 43.09 52845.08 88888.00 2006-10-13 20:10:09.405 286 18225.91 43.12 52845.12 88888.00 2006-10-13 20:10:09.905 286 18226.03 43.16 52845.20 88888.00 2006-10-13 20:10:10.405 286 18226.02 43.15 52845.20 88888.00 2006-10-13 20:10:10.905 286 18226.01 43.14 52845.16 88888.00 2006-10-13 20:10:11.405 286 18226.01 43.10 52845.19 88888.00 2006-10-13 20:10:11.905 286 18225.98 43.06 52845.16 88888.00 2006-10-13 20:10:12.405 286 18225.92 43.11 52845.19 88888.00 2006-10-13 20:10:12.905 286 18225.89 43.09 52845.32 88888.00 2006-10-13 20:10:13.405 286 18225.86 43.04 52845.32 88888.00 2006-10-13 20:10:13.905 286 18225.79 42.96 52845.25 88888.00 2006-10-13 20:10:14.405 286 18225.68 42.96 52845.17 88888.00 2006-10-13 20:10:14.905 286 18225.65 42.91 52845.11 88888.00 2006-10-13 20:10:15.405 286 18225.63 42.92 52845.13 88888.00 2006-10-13 20:10:15.905 286 18225.68 42.89 52845.16 88888.00 2006-10-13 20:10:16.405 286 18225.65 42.94 52845.22 88888.00 2006-10-13 20:10:16.905 286 18225.54 42.97 52845.22 88888.00 2006-10-13 20:10:17.405 286 18225.50 42.86 52845.05 88888.00 2006-10-13 20:10:17.905 286 18225.42 42.85 52845.00 88888.00 2006-10-13 20:10:18.405 286 18225.42 42.85 52845.06 88888.00 2006-10-13 20:10:18.905 286 18225.39 42.78 52845.10 88888.00 2006-10-13 20:10:19.405 286 18225.46 42.66 52845.11 88888.00 2006-10-13 20:10:19.905 286 18225.42 42.55 52845.13 88888.00 2006-10-13 20:10:20.405 286 18225.39 42.47 52845.09 88888.00 2006-10-13 20:10:20.905 286 18225.31 42.46 52845.06 88888.00 2006-10-13 20:10:21.405 286 18225.32 42.44 52845.04 88888.00 2006-10-13 20:10:21.905 286 18225.32 42.38 52845.07 88888.00 2006-10-13 20:10:22.405 286 18225.29 42.34 52845.09 88888.00 2006-10-13 20:10:22.905 286 18225.26 42.23 52845.11 88888.00 2006-10-13 20:10:23.405 286 18225.18 42.15 52845.11 88888.00 2006-10-13 20:10:23.905 286 18224.98 42.09 52845.20 88888.00 2006-10-13 20:10:24.405 286 18225.02 42.01 52845.11 88888.00 2006-10-13 20:10:24.905 286 18224.96 42.04 52844.89 88888.00 2006-10-13 20:10:25.405 286 18224.75 42.08 52844.85 88888.00 2006-10-13 20:10:25.905 286 18224.78 42.06 52844.97 88888.00 2006-10-13 20:10:26.405 286 18224.79 42.04 52845.10 88888.00 2006-10-13 20:10:26.905 286 18224.77 42.04 52845.04 88888.00 2006-10-13 20:10:27.405 286 18224.63 41.95 52844.99 88888.00 2006-10-13 20:10:27.905 286 18224.56 41.87 52844.95 88888.00 2006-10-13 20:10:28.405 286 18224.60 41.79 52844.89 88888.00 2006-10-13 20:10:28.905 286 18224.67 41.73 52844.95 88888.00 2006-10-13 20:10:29.405 286 18224.61 41.62 52845.06 88888.00 2006-10-13 20:10:29.905 286 18224.53 41.55 52845.02 88888.00 2006-10-13 20:10:30.405 286 18224.49 41.49 52844.97 88888.00 2006-10-13 20:10:30.905 286 18224.50 41.54 52844.90 88888.00 2006-10-13 20:10:31.405 286 18224.44 41.50 52844.87 88888.00 2006-10-13 20:10:31.905 286 18224.48 41.41 52844.95 88888.00 2006-10-13 20:10:32.405 286 18224.45 41.29 52844.97 88888.00 2006-10-13 20:10:32.905 286 18224.41 41.20 52845.07 88888.00 2006-10-13 20:10:33.405 286 18224.35 41.09 52845.06 88888.00 2006-10-13 20:10:33.905 286 18224.32 41.07 52845.00 88888.00 2006-10-13 20:10:34.405 286 18224.28 41.13 52844.87 88888.00 2006-10-13 20:10:34.905 286 18224.22 41.09 52844.84 88888.00 2006-10-13 20:10:35.405 286 18224.19 41.00 52844.80 88888.00 2006-10-13 20:10:35.905 286 18224.11 40.87 52844.78 88888.00 2006-10-13 20:10:36.405 286 18224.07 40.86 52844.94 88888.00 2006-10-13 20:10:36.905 286 18224.08 40.79 52844.93 88888.00 2006-10-13 20:10:37.405 286 18224.07 40.73 52845.07 88888.00 2006-10-13 20:10:37.905 286 18223.96 40.62 52845.21 88888.00 2006-10-13 20:10:38.405 286 18223.90 40.52 52845.19 88888.00 2006-10-13 20:10:38.905 286 18223.98 40.44 52845.07 88888.00 2006-10-13 20:10:39.405 286 18223.91 40.37 52845.10 88888.00 2006-10-13 20:10:39.905 286 18223.84 40.37 52845.13 88888.00 2006-10-13 20:10:40.405 286 18223.79 40.38 52845.08 88888.00 2006-10-13 20:10:40.905 286 18223.76 40.31 52844.98 88888.00 2006-10-13 20:10:41.405 286 18223.76 40.30 52844.95 88888.00 2006-10-13 20:10:41.905 286 18223.63 40.36 52845.01 88888.00 2006-10-13 20:10:42.405 286 18223.53 40.35 52845.17 88888.00 2006-10-13 20:10:42.905 286 18223.51 40.24 52845.04 88888.00 2006-10-13 20:10:43.405 286 18223.48 40.15 52844.97 88888.00 2006-10-13 20:10:43.905 286 18223.53 40.16 52844.94 88888.00 2006-10-13 20:10:44.405 286 18223.47 40.14 52845.07 88888.00 2006-10-13 20:10:44.905 286 18223.48 40.14 52845.04 88888.00 2006-10-13 20:10:45.405 286 18223.45 40.13 52845.01 88888.00 2006-10-13 20:10:45.905 286 18223.42 40.08 52845.05 88888.00 2006-10-13 20:10:46.405 286 18223.41 40.04 52845.00 88888.00 2006-10-13 20:10:46.905 286 18223.30 40.02 52844.93 88888.00 2006-10-13 20:10:47.405 286 18223.39 40.02 52844.94 88888.00 2006-10-13 20:10:47.905 286 18223.39 40.01 52844.86 88888.00 2006-10-13 20:10:48.405 286 18223.29 39.97 52844.84 88888.00 2006-10-13 20:10:48.905 286 18223.33 40.01 52844.89 88888.00 2006-10-13 20:10:49.405 286 18223.29 40.02 52844.85 88888.00 2006-10-13 20:10:49.905 286 18223.29 40.00 52844.87 88888.00 2006-10-13 20:10:50.405 286 18223.25 39.91 52844.80 88888.00 2006-10-13 20:10:50.905 286 18223.21 39.86 52844.75 88888.00 2006-10-13 20:10:51.405 286 18223.20 39.78 52844.82 88888.00 2006-10-13 20:10:51.905 286 18223.19 39.75 52844.74 88888.00 2006-10-13 20:10:52.405 286 18223.19 39.77 52844.78 88888.00 2006-10-13 20:10:52.905 286 18223.21 39.83 52844.76 88888.00 2006-10-13 20:10:53.405 286 18223.21 39.77 52844.74 88888.00 2006-10-13 20:10:53.905 286 18223.21 39.73 52844.78 88888.00 2006-10-13 20:10:54.405 286 18223.18 39.72 52844.80 88888.00 2006-10-13 20:10:54.905 286 18223.26 39.67 52844.76 88888.00 2006-10-13 20:10:55.405 286 18223.25 39.59 52844.70 88888.00 2006-10-13 20:10:55.905 286 18223.33 39.53 52844.72 88888.00 2006-10-13 20:10:56.405 286 18223.36 39.55 52844.66 88888.00 2006-10-13 20:10:56.905 286 18223.36 39.61 52844.65 88888.00 2006-10-13 20:10:57.405 286 18223.35 39.64 52844.52 88888.00 2006-10-13 20:10:57.905 286 18223.34 39.59 52844.43 88888.00 2006-10-13 20:10:58.405 286 18223.30 39.56 52844.52 88888.00 2006-10-13 20:10:58.905 286 18223.29 39.57 52844.49 88888.00 2006-10-13 20:10:59.405 286 18223.40 39.54 52844.52 88888.00 2006-10-13 20:10:59.905 286 18223.43 39.50 52844.52 88888.00 2006-10-13 20:11:00.405 286 18223.40 39.47 52844.59 88888.00 2006-10-13 20:11:00.905 286 18223.41 39.49 52844.51 88888.00 2006-10-13 20:11:01.405 286 18223.35 39.49 52844.53 88888.00 2006-10-13 20:11:01.905 286 18223.39 39.49 52844.49 88888.00 2006-10-13 20:11:02.405 286 18223.39 39.46 52844.40 88888.00 2006-10-13 20:11:02.905 286 18223.48 39.45 52844.29 88888.00 2006-10-13 20:11:03.405 286 18223.44 39.50 52844.32 88888.00 2006-10-13 20:11:03.905 286 18223.56 39.54 52844.31 88888.00 2006-10-13 20:11:04.405 286 18223.63 39.49 52844.31 88888.00 2006-10-13 20:11:04.905 286 18223.59 39.44 52844.39 88888.00 2006-10-13 20:11:05.405 286 18223.65 39.45 52844.41 88888.00 2006-10-13 20:11:05.905 286 18223.66 39.50 52844.43 88888.00 2006-10-13 20:11:06.405 286 18223.70 39.51 52844.42 88888.00 2006-10-13 20:11:06.905 286 18223.85 39.55 52844.49 88888.00 2006-10-13 20:11:07.405 286 18223.90 39.56 52844.41 88888.00 2006-10-13 20:11:07.905 286 18223.89 39.59 52844.22 88888.00 2006-10-13 20:11:08.405 286 18223.88 39.59 52844.37 88888.00 2006-10-13 20:11:08.905 286 18223.91 39.62 52844.35 88888.00 2006-10-13 20:11:09.405 286 18223.96 39.58 52844.30 88888.00 2006-10-13 20:11:09.905 286 18223.99 39.55 52844.20 88888.00 2006-10-13 20:11:10.405 286 18224.17 39.50 52844.26 88888.00 2006-10-13 20:11:10.905 286 18224.18 39.59 52844.29 88888.00 2006-10-13 20:11:11.405 286 18224.21 39.61 52844.14 88888.00 2006-10-13 20:11:11.905 286 18224.27 39.62 52844.06 88888.00 2006-10-13 20:11:12.405 286 18224.46 39.59 52844.13 88888.00 2006-10-13 20:11:12.905 286 18224.50 39.50 52844.23 88888.00 2006-10-13 20:11:13.405 286 18224.45 39.51 52844.20 88888.00 2006-10-13 20:11:13.905 286 18224.54 39.56 52844.18 88888.00 2006-10-13 20:11:14.405 286 18224.62 39.50 52844.00 88888.00 2006-10-13 20:11:14.905 286 18224.59 39.45 52843.99 88888.00 2006-10-13 20:11:15.405 286 18224.63 39.49 52844.03 88888.00 2006-10-13 20:11:15.905 286 18224.64 39.53 52843.86 88888.00 2006-10-13 20:11:16.405 286 18224.64 39.58 52843.88 88888.00 2006-10-13 20:11:16.905 286 18224.73 39.63 52843.84 88888.00 2006-10-13 20:11:17.405 286 18224.83 39.69 52843.73 88888.00 2006-10-13 20:11:17.905 286 18224.97 39.63 52843.86 88888.00 2006-10-13 20:11:18.405 286 18225.09 39.61 52843.82 88888.00 2006-10-13 20:11:18.905 286 18225.15 39.57 52843.84 88888.00 2006-10-13 20:11:19.405 286 18225.38 39.62 52843.95 88888.00 2006-10-13 20:11:19.905 286 18225.46 39.69 52843.82 88888.00 2006-10-13 20:11:20.405 286 18225.39 39.69 52843.59 88888.00 2006-10-13 20:11:20.905 286 18225.53 39.74 52843.49 88888.00 2006-10-13 20:11:21.405 286 18225.60 39.75 52843.45 88888.00 2006-10-13 20:11:21.905 286 18225.54 39.75 52843.50 88888.00 2006-10-13 20:11:22.405 286 18225.59 39.74 52843.39 88888.00 2006-10-13 20:11:22.905 286 18225.79 39.73 52843.43 88888.00 2006-10-13 20:11:23.405 286 18225.85 39.67 52843.49 88888.00 2006-10-13 20:11:23.905 286 18225.87 39.66 52843.42 88888.00 2006-10-13 20:11:24.405 286 18225.86 39.72 52843.33 88888.00 2006-10-13 20:11:24.905 286 18226.00 39.75 52843.42 88888.00 2006-10-13 20:11:25.405 286 18226.00 39.68 52843.46 88888.00 2006-10-13 20:11:25.905 286 18226.09 39.71 52843.50 88888.00 2006-10-13 20:11:26.405 286 18226.07 39.74 52843.53 88888.00 2006-10-13 20:11:26.905 286 18226.12 39.71 52843.46 88888.00 2006-10-13 20:11:27.405 286 18226.18 39.69 52843.37 88888.00 2006-10-13 20:11:27.905 286 18226.25 39.65 52843.37 88888.00 2006-10-13 20:11:28.405 286 18226.36 39.65 52843.39 88888.00 2006-10-13 20:11:28.905 286 18226.37 39.59 52843.41 88888.00 2006-10-13 20:11:29.405 286 18226.38 39.54 52843.44 88888.00 2006-10-13 20:11:29.905 286 18226.36 39.54 52843.34 88888.00 2006-10-13 20:11:30.405 286 18226.58 39.59 52843.08 88888.00 2006-10-13 20:11:30.905 286 18226.55 39.56 52843.10 88888.00 2006-10-13 20:11:31.405 286 18226.50 39.54 52843.18 88888.00 2006-10-13 20:11:31.905 286 18226.49 39.57 52843.23 88888.00 2006-10-13 20:11:32.402 286 18226.60 39.53 52843.30 88888.00 2006-10-13 20:11:32.902 286 18226.73 39.50 52843.48 88888.00 2006-10-13 20:11:33.402 286 18226.59 39.50 52843.39 88888.00 2006-10-13 20:11:33.902 286 18226.57 39.49 52843.27 88888.00 2006-10-13 20:11:34.402 286 18226.68 39.46 52843.24 88888.00 2006-10-13 20:11:34.902 286 18226.74 39.40 52843.34 88888.00 2006-10-13 20:11:35.402 286 18226.72 39.32 52843.41 88888.00 2006-10-13 20:11:35.902 286 18226.74 39.34 52843.45 88888.00 2006-10-13 20:11:36.402 286 18226.66 39.34 52843.41 88888.00 2006-10-13 20:11:36.902 286 18226.81 39.30 52843.28 88888.00 2006-10-13 20:11:37.402 286 18226.91 39.30 52843.27 88888.00 2006-10-13 20:11:37.902 286 18226.72 39.29 52843.37 88888.00 2006-10-13 20:11:38.402 286 18226.71 39.19 52843.27 88888.00 2006-10-13 20:11:38.902 286 18226.88 39.12 52843.23 88888.00 2006-10-13 20:11:39.402 286 18226.82 39.05 52843.34 88888.00 2006-10-13 20:11:39.902 286 18226.90 39.06 52843.50 88888.00 2006-10-13 20:11:40.402 286 18226.81 39.08 52843.51 88888.00 2006-10-13 20:11:40.902 286 18226.81 39.05 52843.38 88888.00 2006-10-13 20:11:41.402 286 18226.71 39.04 52843.37 88888.00 2006-10-13 20:11:41.902 286 18226.66 39.03 52843.42 88888.00 2006-10-13 20:11:42.402 286 18226.67 38.99 52843.39 88888.00 2006-10-13 20:11:42.902 286 18226.63 38.92 52843.38 88888.00 2006-10-13 20:11:43.402 286 18226.68 38.90 52843.33 88888.00 2006-10-13 20:11:43.902 286 18226.88 38.86 52843.39 88888.00 2006-10-13 20:11:44.402 286 18226.72 38.79 52843.33 88888.00 2006-10-13 20:11:44.902 286 18226.74 38.74 52843.18 88888.00 2006-10-13 20:11:45.402 286 18226.74 38.83 52843.21 88888.00 2006-10-13 20:11:45.902 286 18226.67 38.87 52843.31 88888.00 2006-10-13 20:11:46.402 286 18226.68 38.86 52843.28 88888.00 2006-10-13 20:11:46.902 286 18226.71 38.78 52843.28 88888.00 2006-10-13 20:11:47.402 286 18226.74 38.77 52843.24 88888.00 2006-10-13 20:11:47.902 286 18226.78 38.78 52843.26 88888.00 2006-10-13 20:11:48.402 286 18226.72 38.79 52843.38 88888.00 2006-10-13 20:11:48.902 286 18226.59 38.83 52843.44 88888.00 2006-10-13 20:11:49.402 286 18226.48 38.82 52843.53 88888.00 2006-10-13 20:11:49.902 286 18226.43 38.87 52843.47 88888.00 2006-10-13 20:11:50.402 286 18226.40 38.91 52843.51 88888.00 2006-10-13 20:11:50.902 286 18226.40 38.89 52843.69 88888.00 2006-10-13 20:11:51.402 286 18226.44 38.84 52843.69 88888.00 2006-10-13 20:11:51.902 286 18226.48 38.82 52843.64 88888.00 2006-10-13 20:11:52.402 286 18226.54 38.89 52843.60 88888.00 2006-10-13 20:11:52.902 286 18226.47 38.90 52843.58 88888.00 2006-10-13 20:11:53.402 286 18226.39 38.89 52843.73 88888.00 2006-10-13 20:11:53.902 286 18226.38 38.83 52843.74 88888.00 2006-10-13 20:11:54.402 286 18226.38 38.87 52843.83 88888.00 2006-10-13 20:11:54.902 286 18226.35 38.89 52843.80 88888.00 2006-10-13 20:11:55.402 286 18226.45 38.91 52843.72 88888.00 2006-10-13 20:11:55.902 286 18226.48 38.88 52843.72 88888.00 2006-10-13 20:11:56.402 286 18226.51 38.90 52843.84 88888.00 2006-10-13 20:11:56.902 286 18226.47 39.02 52843.80 88888.00 2006-10-13 20:11:57.402 286 18226.43 39.04 52843.71 88888.00 2006-10-13 20:11:57.902 286 18226.39 39.01 52843.84 88888.00 2006-10-13 20:11:58.402 286 18226.38 39.08 52843.99 88888.00 2006-10-13 20:11:58.902 286 18226.43 39.10 52844.04 88888.00 2006-10-13 20:11:59.402 286 18226.30 39.12 52844.08 88888.00 2006-10-13 20:11:59.902 286 18226.15 39.19 52844.06 88888.00 2006-10-13 20:12:00.402 286 18226.03 39.11 52844.09 88888.00 2006-10-13 20:12:00.902 286 18225.98 39.06 52844.23 88888.00 2006-10-13 20:12:01.402 286 18226.03 39.10 52844.28 88888.00 2006-10-13 20:12:01.902 286 18225.97 39.09 52844.26 88888.00 2006-10-13 20:12:02.402 286 18225.87 39.11 52844.14 88888.00 2006-10-13 20:12:02.902 286 18225.87 39.13 52844.25 88888.00 2006-10-13 20:12:03.402 286 18225.94 39.24 52844.38 88888.00 2006-10-13 20:12:03.902 286 18225.83 39.28 52844.51 88888.00 2006-10-13 20:12:04.402 286 18225.85 39.34 52844.59 88888.00 2006-10-13 20:12:04.902 286 18225.81 39.28 52844.55 88888.00 2006-10-13 20:12:05.402 286 18225.79 39.29 52844.53 88888.00 2006-10-13 20:12:05.902 286 18225.73 39.33 52844.52 88888.00 2006-10-13 20:12:06.402 286 18225.68 39.36 52844.59 88888.00 2006-10-13 20:12:06.902 286 18225.68 39.41 52844.72 88888.00 2006-10-13 20:12:07.402 286 18225.59 39.45 52844.74 88888.00 2006-10-13 20:12:07.902 286 18225.46 39.47 52844.78 88888.00 2006-10-13 20:12:08.402 286 18225.49 39.53 52844.83 88888.00 2006-10-13 20:12:08.902 286 18225.46 39.57 52845.01 88888.00 2006-10-13 20:12:09.402 286 18225.43 39.65 52845.11 88888.00 2006-10-13 20:12:09.902 286 18225.36 39.67 52845.22 88888.00 2006-10-13 20:12:10.402 286 18225.30 39.70 52845.17 88888.00 2006-10-13 20:12:10.902 286 18225.16 39.70 52845.22 88888.00 2006-10-13 20:12:11.402 286 18225.11 39.79 52845.38 88888.00 2006-10-13 20:12:11.902 286 18225.02 39.92 52845.50 88888.00 2006-10-13 20:12:12.402 286 18224.95 40.02 52845.57 88888.00 2006-10-13 20:12:12.902 286 18224.91 40.02 52845.57 88888.00 2006-10-13 20:12:13.402 286 18224.95 40.04 52845.60 88888.00 2006-10-13 20:12:13.902 286 18224.85 40.09 52845.71 88888.00 2006-10-13 20:12:14.402 286 18224.77 40.10 52845.81 88888.00 2006-10-13 20:12:14.902 286 18224.72 40.10 52845.90 88888.00 2006-10-13 20:12:15.402 286 18224.67 40.17 52846.01 88888.00 2006-10-13 20:12:15.902 286 18224.54 40.21 52846.00 88888.00 2006-10-13 20:12:16.402 286 18224.40 40.18 52845.96 88888.00 2006-10-13 20:12:16.902 286 18224.20 40.17 52846.02 88888.00 2006-10-13 20:12:17.402 286 18224.09 40.16 52846.05 88888.00 2006-10-13 20:12:17.902 286 18224.01 40.29 52846.09 88888.00 2006-10-13 20:12:18.402 286 18223.84 40.44 52846.17 88888.00 2006-10-13 20:12:18.902 286 18223.80 40.61 52846.15 88888.00 2006-10-13 20:12:19.402 286 18223.77 40.62 52846.14 88888.00 2006-10-13 20:12:19.902 286 18223.76 40.62 52846.20 88888.00 2006-10-13 20:12:20.402 286 18223.67 40.65 52846.17 88888.00 2006-10-13 20:12:20.902 286 18223.54 40.70 52846.03 88888.00 2006-10-13 20:12:21.402 286 18223.48 40.69 52846.08 88888.00 2006-10-13 20:12:21.902 286 18223.45 40.68 52846.20 88888.00 2006-10-13 20:12:22.402 286 18223.31 40.78 52846.28 88888.00 2006-10-13 20:12:22.902 286 18223.27 40.82 52846.37 88888.00 2006-10-13 20:12:23.402 286 18223.19 40.91 52846.40 88888.00 2006-10-13 20:12:23.902 286 18223.15 41.06 52846.36 88888.00 2006-10-13 20:12:24.402 286 18223.18 41.14 52846.44 88888.00 2006-10-13 20:12:24.902 286 18223.14 41.21 52846.43 88888.00 2006-10-13 20:12:25.402 286 18223.07 41.24 52846.38 88888.00 2006-10-13 20:12:25.902 286 18223.07 41.31 52846.38 88888.00 2006-10-13 20:12:26.402 286 18223.00 41.38 52846.33 88888.00 2006-10-13 20:12:26.902 286 18223.13 41.43 52846.36 88888.00 2006-10-13 20:12:27.402 286 18223.23 41.50 52846.32 88888.00 2006-10-13 20:12:27.902 286 18223.30 41.52 52846.41 88888.00 2006-10-13 20:12:28.402 286 18223.21 41.54 52846.36 88888.00 2006-10-13 20:12:28.902 286 18223.22 41.59 52846.45 88888.00 2006-10-13 20:12:29.402 286 18223.22 41.70 52846.41 88888.00 2006-10-13 20:12:29.902 286 18223.19 41.82 52846.39 88888.00 2006-10-13 20:12:30.402 286 18223.09 41.97 52846.34 88888.00 2006-10-13 20:12:30.902 286 18223.07 41.98 52846.28 88888.00 2006-10-13 20:12:31.402 286 18223.13 42.01 52846.38 88888.00 2006-10-13 20:12:31.902 286 18223.21 41.99 52846.50 88888.00 2006-10-13 20:12:32.402 286 18223.16 42.06 52846.33 88888.00 2006-10-13 20:12:32.902 286 18223.08 42.15 52846.31 88888.00 2006-10-13 20:12:33.402 286 18222.97 42.25 52846.41 88888.00 2006-10-13 20:12:33.902 286 18223.01 42.39 52846.55 88888.00 2006-10-13 20:12:34.402 286 18223.09 42.49 52846.59 88888.00 2006-10-13 20:12:34.902 286 18223.23 42.53 52846.62 88888.00 2006-10-13 20:12:35.402 286 18223.18 42.61 52846.62 88888.00 2006-10-13 20:12:35.902 286 18223.10 42.65 52846.51 88888.00 2006-10-13 20:12:36.402 286 18223.00 42.73 52846.41 88888.00 2006-10-13 20:12:36.902 286 18222.91 42.86 52846.32 88888.00 2006-10-13 20:12:37.402 286 18222.96 42.87 52846.38 88888.00 2006-10-13 20:12:37.902 286 18222.93 42.90 52846.37 88888.00 2006-10-13 20:12:38.402 286 18223.01 42.99 52846.36 88888.00 2006-10-13 20:12:38.902 286 18223.04 43.10 52846.41 88888.00 2006-10-13 20:12:39.402 286 18223.13 43.16 52846.29 88888.00 2006-10-13 20:12:39.902 286 18223.19 43.24 52846.29 88888.00 2006-10-13 20:12:40.402 286 18223.16 43.31 52846.37 88888.00 2006-10-13 20:12:40.902 286 18223.20 43.40 52846.33 88888.00 2006-10-13 20:12:41.402 286 18223.25 43.39 52846.29 88888.00 2006-10-13 20:12:41.902 286 18223.23 43.45 52846.44 88888.00 2006-10-13 20:12:42.402 286 18223.34 43.55 52846.41 88888.00 2006-10-13 20:12:42.902 286 18223.43 43.69 52846.44 88888.00 2006-10-13 20:12:43.402 286 18223.33 43.79 52846.52 88888.00 2006-10-13 20:12:43.902 286 18223.32 43.89 52846.51 88888.00 2006-10-13 20:12:44.402 286 18223.22 43.98 52846.47 88888.00 2006-10-13 20:12:44.902 286 18223.22 44.09 52846.44 88888.00 2006-10-13 20:12:45.402 286 18223.14 44.13 52846.36 88888.00 2006-10-13 20:12:45.902 286 18223.19 44.25 52846.45 88888.00 2006-10-13 20:12:46.402 286 18223.21 44.38 52846.54 88888.00 2006-10-13 20:12:46.902 286 18223.09 44.40 52846.46 88888.00 2006-10-13 20:12:47.402 286 18223.04 44.54 52846.45 88888.00 2006-10-13 20:12:47.902 286 18223.02 44.72 52846.48 88888.00 2006-10-13 20:12:48.402 286 18222.90 44.83 52846.55 88888.00 2006-10-13 20:12:48.902 286 18222.81 44.92 52846.54 88888.00 2006-10-13 20:12:49.402 286 18222.82 45.05 52846.41 88888.00 2006-10-13 20:12:49.902 286 18222.75 45.13 52846.46 88888.00 2006-10-13 20:12:50.402 286 18222.58 45.18 52846.49 88888.00 2006-10-13 20:12:50.902 286 18222.48 45.21 52846.45 88888.00 2006-10-13 20:12:51.402 286 18222.57 45.33 52846.41 88888.00 2006-10-13 20:12:51.902 286 18222.60 45.63 52846.44 88888.00 2006-10-13 20:12:52.402 286 18222.60 45.62 52846.36 88888.00 2006-10-13 20:12:52.902 286 18222.46 45.71 52846.36 88888.00 2006-10-13 20:12:53.402 286 18222.37 45.75 52846.37 88888.00 2006-10-13 20:12:53.902 286 18222.36 45.73 52846.32 88888.00 2006-10-13 20:12:54.402 286 18222.28 45.78 52846.28 88888.00 2006-10-13 20:12:54.902 286 18222.24 45.91 52846.26 88888.00 2006-10-13 20:12:55.402 286 18222.25 46.01 52846.43 88888.00 2006-10-13 20:12:55.902 286 18222.36 46.05 52846.31 88888.00 2006-10-13 20:12:56.402 286 18222.27 46.08 52846.17 88888.00 2006-10-13 20:12:56.902 286 18222.36 46.17 52846.11 88888.00 2006-10-13 20:12:57.402 286 18222.37 46.16 52846.10 88888.00 2006-10-13 20:12:57.902 286 18222.40 46.20 52846.14 88888.00 2006-10-13 20:12:58.402 286 18222.43 46.29 52846.11 88888.00 2006-10-13 20:12:58.902 286 18222.24 46.37 52846.03 88888.00 2006-10-13 20:12:59.402 286 18222.22 46.41 52845.98 88888.00 2006-10-13 20:12:59.902 286 18222.18 46.38 52846.00 88888.00 2006-10-13 20:13:00.402 286 18222.17 46.48 52846.09 88888.00 2006-10-13 20:13:00.902 286 18222.20 46.53 52846.00 88888.00 2006-10-13 20:13:01.402 286 18222.21 46.57 52845.94 88888.00 2006-10-13 20:13:01.902 286 18222.16 46.65 52845.87 88888.00 2006-10-13 20:13:02.402 286 18222.20 46.68 52845.89 88888.00 2006-10-13 20:13:02.902 286 18222.29 46.79 52845.97 88888.00 2006-10-13 20:13:03.402 286 18222.25 46.84 52845.91 88888.00 2006-10-13 20:13:03.902 286 18222.22 46.91 52845.79 88888.00 2006-10-13 20:13:04.402 286 18222.22 47.02 52845.63 88888.00 2006-10-13 20:13:04.902 286 18222.20 47.08 52845.47 88888.00 2006-10-13 20:13:05.402 286 18222.12 47.19 52845.50 88888.00 2006-10-13 20:13:05.902 286 18222.29 47.25 52845.45 88888.00 2006-10-13 20:13:06.402 286 18222.33 47.30 52845.50 88888.00 2006-10-13 20:13:06.902 286 18222.40 47.37 52845.56 88888.00 2006-10-13 20:13:07.402 286 18222.34 47.88 52845.64 88888.00 2006-10-13 20:13:07.902 286 18222.40 47.58 52845.54 88888.00 2006-10-13 20:13:08.402 286 18222.50 47.43 52845.38 88888.00 2006-10-13 20:13:08.902 286 18222.31 47.42 52845.30 88888.00 2006-10-13 20:13:09.402 286 18222.40 47.41 52845.28 88888.00 2006-10-13 20:13:09.902 286 18222.46 47.44 52845.20 88888.00 2006-10-13 20:13:10.402 286 18222.46 47.46 52845.19 88888.00 2006-10-13 20:13:10.902 286 18222.43 47.47 52845.13 88888.00 2006-10-13 20:13:11.402 286 18222.55 47.58 52845.12 88888.00 2006-10-13 20:13:11.902 286 18222.60 47.56 52845.22 88888.00 2006-10-13 20:13:12.402 286 18222.56 47.59 52845.11 88888.00 2006-10-13 20:13:12.902 286 18222.53 47.70 52844.94 88888.00 2006-10-13 20:13:13.402 286 18222.43 47.75 52844.86 88888.00 2006-10-13 20:13:13.902 286 18222.63 47.79 52844.88 88888.00 2006-10-13 20:13:14.402 286 18222.68 47.72 52844.83 88888.00 2006-10-13 20:13:14.902 286 18222.71 47.76 52844.65 88888.00 2006-10-13 20:13:15.402 286 18222.69 47.79 52844.62 88888.00 2006-10-13 20:13:15.902 286 18222.76 47.79 52844.71 88888.00 2006-10-13 20:13:16.402 286 18222.76 47.78 52844.73 88888.00 2006-10-13 20:13:16.902 286 18222.76 47.85 52844.58 88888.00 2006-10-13 20:13:17.402 286 18222.75 47.95 52844.66 88888.00 2006-10-13 20:13:17.902 286 18222.88 47.99 52844.71 88888.00 2006-10-13 20:13:18.402 286 18222.98 47.97 52844.80 88888.00 2006-10-13 20:13:18.902 286 18222.98 47.98 52844.78 88888.00 2006-10-13 20:13:19.402 286 18222.96 47.98 52844.60 88888.00 2006-10-13 20:13:19.902 286 18223.04 48.00 52844.51 88888.00 2006-10-13 20:13:20.402 286 18223.04 48.11 52844.51 88888.00 2006-10-13 20:13:20.902 286 18223.15 48.19 52844.59 88888.00 2006-10-13 20:13:21.402 286 18223.05 48.20 52844.57 88888.00 2006-10-13 20:13:21.902 286 18223.07 48.24 52844.54 88888.00 2006-10-13 20:13:22.402 286 18223.13 48.29 52844.65 88888.00 2006-10-13 20:13:22.902 286 18223.14 48.35 52844.48 88888.00 2006-10-13 20:13:23.402 286 18223.13 48.30 52844.50 88888.00 2006-10-13 20:13:23.902 286 18223.14 48.28 52844.63 88888.00 2006-10-13 20:13:24.402 286 18223.23 48.39 52844.71 88888.00 2006-10-13 20:13:24.902 286 18223.25 48.45 52844.69 88888.00 2006-10-13 20:13:25.402 286 18223.30 48.49 52844.67 88888.00 2006-10-13 20:13:25.902 286 18223.36 48.54 52844.71 88888.00 2006-10-13 20:13:26.402 286 18223.47 48.51 52844.69 88888.00 2006-10-13 20:13:26.902 286 18223.52 48.54 52844.63 88888.00 2006-10-13 20:13:27.402 286 18223.54 48.58 52844.69 88888.00 2006-10-13 20:13:27.902 286 18223.53 48.55 52844.58 88888.00 2006-10-13 20:13:28.402 286 18223.62 48.59 52844.51 88888.00 2006-10-13 20:13:28.902 286 18223.55 48.66 52844.49 88888.00 2006-10-13 20:13:29.402 286 18223.61 48.63 52844.52 88888.00 2006-10-13 20:13:29.902 286 18223.70 48.63 52844.59 88888.00 2006-10-13 20:13:30.402 286 18223.69 48.58 52844.52 88888.00 2006-10-13 20:13:30.902 286 18223.69 48.63 52844.48 88888.00 2006-10-13 20:13:31.402 286 18223.72 48.59 52844.61 88888.00 2006-10-13 20:13:31.902 286 18223.75 48.59 52844.59 88888.00 2006-10-13 20:13:32.402 286 18223.79 48.65 52844.54 88888.00 2006-10-13 20:13:32.902 286 18223.70 48.72 52844.70 88888.00 2006-10-13 20:13:33.402 286 18223.74 48.76 52844.75 88888.00 2006-10-13 20:13:33.902 286 18223.75 48.70 52844.72 88888.00 2006-10-13 20:13:34.402 286 18223.74 48.71 52844.66 88888.00 2006-10-13 20:13:34.902 286 18223.83 48.76 52844.62 88888.00 2006-10-13 20:13:35.402 286 18223.84 48.79 52844.75 88888.00 2006-10-13 20:13:35.902 286 18223.79 48.86 52844.74 88888.00 2006-10-13 20:13:36.402 286 18223.75 48.89 52844.76 88888.00 2006-10-13 20:13:36.902 286 18223.75 48.85 52844.85 88888.00 2006-10-13 20:13:37.402 286 18223.70 48.78 52844.81 88888.00 2006-10-13 20:13:37.902 286 18223.75 48.82 52844.85 88888.00 2006-10-13 20:13:38.402 286 18223.84 48.88 52844.90 88888.00 2006-10-13 20:13:38.902 286 18223.88 48.95 52844.87 88888.00 2006-10-13 20:13:39.402 286 18223.83 48.89 52844.87 88888.00 2006-10-13 20:13:39.902 286 18223.85 48.91 52844.99 88888.00 2006-10-13 20:13:40.402 286 18223.81 48.92 52844.95 88888.00 2006-10-13 20:13:40.902 286 18223.83 48.86 52844.87 88888.00 2006-10-13 20:13:41.402 286 18223.88 48.89 52844.92 88888.00 2006-10-13 20:13:41.902 286 18224.06 48.96 52844.90 88888.00 2006-10-13 20:13:42.402 286 18224.13 48.90 52844.99 88888.00 2006-10-13 20:13:42.902 286 18224.15 48.84 52844.97 88888.00 2006-10-13 20:13:43.402 286 18224.12 48.91 52844.90 88888.00 2006-10-13 20:13:43.902 286 18224.23 48.92 52845.05 88888.00 2006-10-13 20:13:44.402 286 18224.15 48.83 52845.09 88888.00 2006-10-13 20:13:44.902 286 18224.08 48.99 52845.20 88888.00 2006-10-13 20:13:45.402 286 18224.16 48.99 52845.11 88888.00 2006-10-13 20:13:45.902 286 18224.08 48.90 52845.21 88888.00 2006-10-13 20:13:46.402 286 18224.03 48.91 52845.17 88888.00 2006-10-13 20:13:46.902 286 18224.12 49.00 52845.08 88888.00 2006-10-13 20:13:47.402 286 18224.18 49.00 52845.28 88888.00 2006-10-13 20:13:47.902 286 18224.10 48.77 52845.35 88888.00 2006-10-13 20:13:48.402 286 18224.05 48.47 52845.29 88888.00 2006-10-13 20:13:48.902 286 18224.05 48.42 52845.22 88888.00 2006-10-13 20:13:49.402 286 18224.09 48.44 52845.22 88888.00 2006-10-13 20:13:49.902 286 18224.01 48.47 52845.35 88888.00 2006-10-13 20:13:50.402 286 18224.10 48.45 52845.32 88888.00 2006-10-13 20:13:50.902 286 18224.10 48.55 52845.38 88888.00 2006-10-13 20:13:51.402 286 18224.19 48.77 52845.45 88888.00 2006-10-13 20:13:51.902 286 18224.22 48.89 52845.55 88888.00 2006-10-13 20:13:52.402 286 18224.21 48.89 52845.48 88888.00 2006-10-13 20:13:52.902 286 18224.31 48.85 52845.46 88888.00 2006-10-13 20:13:53.402 286 18224.35 48.83 52845.45 88888.00 2006-10-13 20:13:53.902 286 18224.35 48.84 52845.51 88888.00 2006-10-13 20:13:54.402 286 18224.29 48.81 52845.59 88888.00 2006-10-13 20:13:54.902 286 18224.20 48.83 52845.66 88888.00 2006-10-13 20:13:55.402 286 18224.29 48.84 52845.69 88888.00 2006-10-13 20:13:55.902 286 18224.34 48.76 52845.73 88888.00 2006-10-13 20:13:56.402 286 18224.37 48.77 52845.76 88888.00 2006-10-13 20:13:56.902 286 18224.44 48.81 52845.89 88888.00 2006-10-13 20:13:57.402 286 18224.41 48.81 52846.03 88888.00 2006-10-13 20:13:57.902 286 18224.45 48.76 52846.09 88888.00 2006-10-13 20:13:58.402 286 18224.48 48.70 52846.18 88888.00 2006-10-13 20:13:58.902 286 18224.39 48.67 52846.21 88888.00 2006-10-13 20:13:59.402 286 18224.48 48.67 52846.25 88888.00 2006-10-13 20:13:59.902 286 18224.59 48.69 52846.22 88888.00 2006-10-13 20:14:00.402 286 18224.63 48.67 52846.33 88888.00 2006-10-13 20:14:00.902 286 18224.66 48.63 52846.36 88888.00 2006-10-13 20:14:01.402 286 18224.72 48.69 52846.38 88888.00 2006-10-13 20:14:01.902 286 18224.62 48.73 52846.56 88888.00 2006-10-13 20:14:02.402 286 18224.67 48.71 52846.64 88888.00 2006-10-13 20:14:02.902 286 18224.82 48.66 52846.61 88888.00 2006-10-13 20:14:03.402 286 18224.83 48.73 52846.57 88888.00 2006-10-13 20:14:03.902 286 18224.76 48.79 52846.60 88888.00 2006-10-13 20:14:04.402 286 18224.67 48.83 52846.59 88888.00 2006-10-13 20:14:04.902 286 18224.74 48.89 52846.59 88888.00 2006-10-13 20:14:05.402 286 18224.73 48.89 52846.67 88888.00 2006-10-13 20:14:05.902 286 18224.75 49.00 52846.72 88888.00 2006-10-13 20:14:06.402 286 18224.65 48.97 52846.70 88888.00 2006-10-13 20:14:06.902 286 18224.68 48.91 52846.80 88888.00 2006-10-13 20:14:07.402 286 18224.81 48.86 52846.80 88888.00 2006-10-13 20:14:07.902 286 18224.78 48.95 52846.80 88888.00 2006-10-13 20:14:08.402 286 18224.76 49.01 52846.85 88888.00 2006-10-13 20:14:08.902 286 18224.78 49.06 52846.82 88888.00 2006-10-13 20:14:09.402 286 18224.87 49.05 52846.73 88888.00 2006-10-13 20:14:09.902 286 18224.87 48.97 52846.61 88888.00 2006-10-13 20:14:10.402 286 18224.92 49.03 52846.66 88888.00 2006-10-13 20:14:10.902 286 18224.94 49.06 52846.90 88888.00 2006-10-13 20:14:11.402 286 18224.96 49.09 52846.97 88888.00 2006-10-13 20:14:11.902 286 18225.04 49.14 52847.09 88888.00 2006-10-13 20:14:12.402 286 18225.10 49.14 52847.13 88888.00 2006-10-13 20:14:12.902 286 18225.22 49.14 52847.13 88888.00 2006-10-13 20:14:13.402 286 18225.27 49.20 52847.01 88888.00 2006-10-13 20:14:13.902 286 18225.24 49.24 52847.10 88888.00 2006-10-13 20:14:14.402 286 18225.28 49.19 52847.12 88888.00 2006-10-13 20:14:14.902 286 18225.29 49.16 52847.08 88888.00 2006-10-13 20:14:15.402 286 18225.32 49.19 52847.06 88888.00 2006-10-13 20:14:15.902 286 18225.32 49.23 52847.14 88888.00 2006-10-13 20:14:16.402 286 18225.33 49.25 52847.15 88888.00 2006-10-13 20:14:16.902 286 18225.31 49.19 52847.17 88888.00 2006-10-13 20:14:17.402 286 18225.48 49.22 52847.22 88888.00 2006-10-13 20:14:17.902 286 18225.50 49.25 52847.38 88888.00 2006-10-13 20:14:18.402 286 18225.60 49.29 52847.25 88888.00 2006-10-13 20:14:18.902 286 18225.61 49.29 52847.01 88888.00 2006-10-13 20:14:19.402 286 18225.64 49.20 52846.96 88888.00 2006-10-13 20:14:19.902 286 18225.70 49.19 52847.04 88888.00 2006-10-13 20:14:20.402 286 18225.73 49.21 52847.04 88888.00 2006-10-13 20:14:20.902 286 18225.71 49.19 52846.99 88888.00 2006-10-13 20:14:21.402 286 18225.73 49.25 52847.06 88888.00 2006-10-13 20:14:21.902 286 18225.83 49.19 52847.09 88888.00 2006-10-13 20:14:22.402 286 18225.85 49.20 52847.16 88888.00 2006-10-13 20:14:22.902 286 18225.90 49.17 52847.12 88888.00 2006-10-13 20:14:23.402 286 18225.93 49.16 52847.09 88888.00 2006-10-13 20:14:23.902 286 18226.03 49.17 52847.10 88888.00 2006-10-13 20:14:24.402 286 18226.14 49.17 52847.18 88888.00 2006-10-13 20:14:24.902 286 18226.23 49.13 52847.25 88888.00 2006-10-13 20:14:25.402 286 18226.25 49.06 52847.24 88888.00 2006-10-13 20:14:25.902 286 18226.23 49.02 52847.33 88888.00 2006-10-13 20:14:26.402 286 18226.19 49.03 52847.22 88888.00 2006-10-13 20:14:26.902 286 18226.26 49.03 52847.09 88888.00 2006-10-13 20:14:27.402 286 18226.27 48.96 52847.17 88888.00 2006-10-13 20:14:27.902 286 18226.30 48.98 52847.15 88888.00 2006-10-13 20:14:28.402 286 18226.27 49.07 52847.30 88888.00 2006-10-13 20:14:28.902 286 18226.22 49.04 52847.26 88888.00 2006-10-13 20:14:29.402 286 18226.28 49.02 52847.19 88888.00 2006-10-13 20:14:29.902 286 18226.29 48.99 52847.15 88888.00 2006-10-13 20:14:30.402 286 18226.25 48.91 52847.30 88888.00 2006-10-13 20:14:30.902 286 18226.24 48.95 52847.27 88888.00 2006-10-13 20:14:31.402 286 18226.35 48.98 52847.37 88888.00 2006-10-13 20:14:31.902 286 18226.38 49.01 52847.37 88888.00 2006-10-13 20:14:32.402 286 18226.30 49.06 52847.30 88888.00 2006-10-13 20:14:32.902 286 18226.38 49.10 52847.27 88888.00 2006-10-13 20:14:33.402 286 18226.26 49.16 52847.45 88888.00 2006-10-13 20:14:33.902 286 18226.18 49.19 52847.45 88888.00 2006-10-13 20:14:34.402 286 18226.38 49.15 52847.38 88888.00 2006-10-13 20:14:34.902 286 18226.29 49.20 52847.27 88888.00 2006-10-13 20:14:35.402 286 18226.17 49.24 52847.28 88888.00 2006-10-13 20:14:35.902 286 18226.17 49.29 52847.38 88888.00 2006-10-13 20:14:36.402 286 18226.12 49.31 52847.45 88888.00 2006-10-13 20:14:36.902 286 18226.04 49.31 52847.33 88888.00 2006-10-13 20:14:37.402 286 18225.97 49.32 52847.31 88888.00 2006-10-13 20:14:37.902 286 18226.05 49.35 52847.24 88888.00 2006-10-13 20:14:38.402 286 18226.05 49.34 52847.21 88888.00 2006-10-13 20:14:38.902 286 18226.04 49.25 52847.17 88888.00 2006-10-13 20:14:39.402 286 18226.24 49.19 52847.25 88888.00 2006-10-13 20:14:39.902 286 18226.14 49.18 52847.18 88888.00 2006-10-13 20:14:40.402 286 18226.07 49.21 52847.19 88888.00 2006-10-13 20:14:40.902 286 18226.07 49.31 52847.15 88888.00 2006-10-13 20:14:41.402 286 18226.06 49.26 52847.08 88888.00 2006-10-13 20:14:41.902 286 18225.95 49.26 52847.14 88888.00 2006-10-13 20:14:42.402 286 18226.00 49.29 52847.14 88888.00 2006-10-13 20:14:42.902 286 18226.03 49.22 52847.12 88888.00 2006-10-13 20:14:43.402 286 18226.06 49.18 52847.17 88888.00 2006-10-13 20:14:43.902 286 18226.14 49.12 52847.18 88888.00 2006-10-13 20:14:44.402 286 18226.13 49.11 52847.14 88888.00 2006-10-13 20:14:44.902 286 18226.16 49.11 52846.98 88888.00 2006-10-13 20:14:45.402 286 18226.14 49.12 52847.01 88888.00 2006-10-13 20:14:45.902 286 18226.09 49.04 52847.06 88888.00 2006-10-13 20:14:46.402 286 18226.08 48.99 52847.19 88888.00 2006-10-13 20:14:46.902 286 18226.02 48.99 52847.25 88888.00 2006-10-13 20:14:47.402 286 18226.00 48.98 52847.26 88888.00 2006-10-13 20:14:47.902 286 18225.97 49.00 52847.32 88888.00 2006-10-13 20:14:48.402 286 18225.92 49.03 52847.16 88888.00 2006-10-13 20:14:48.902 286 18225.92 48.98 52847.22 88888.00 2006-10-13 20:14:49.402 286 18225.86 48.97 52847.25 88888.00 2006-10-13 20:14:49.902 286 18225.86 48.86 52847.22 88888.00 2006-10-13 20:14:50.402 286 18225.94 48.79 52847.21 88888.00 2006-10-13 20:14:50.902 286 18225.92 48.80 52847.28 88888.00 2006-10-13 20:14:51.402 286 18225.81 48.73 52847.33 88888.00 2006-10-13 20:14:51.902 286 18225.81 48.68 52847.31 88888.00 2006-10-13 20:14:52.402 286 18225.78 48.58 52847.29 88888.00 2006-10-13 20:14:52.902 286 18225.79 48.51 52847.08 88888.00 2006-10-13 20:14:53.402 286 18225.76 48.58 52847.08 88888.00 2006-10-13 20:14:53.902 286 18225.70 48.61 52847.21 88888.00 2006-10-13 20:14:54.402 286 18225.65 48.57 52847.24 88888.00 2006-10-13 20:14:54.902 286 18225.69 48.39 52847.25 88888.00 2006-10-13 20:14:55.402 286 18225.60 48.28 52847.32 88888.00 2006-10-13 20:14:55.902 286 18225.54 48.25 52847.36 88888.00 2006-10-13 20:14:56.402 286 18225.52 48.23 52847.36 88888.00 2006-10-13 20:14:56.902 286 18225.42 48.15 52847.27 88888.00 2006-10-13 20:14:57.402 286 18225.43 48.11 52847.22 88888.00 2006-10-13 20:14:57.902 286 18225.32 48.08 52847.16 88888.00 2006-10-13 20:14:58.402 286 18225.16 47.95 52847.14 88888.00 2006-10-13 20:14:58.902 286 18225.09 47.85 52847.28 88888.00 2006-10-13 20:14:59.402 286 18224.85 47.75 52847.40 88888.00 2006-10-13 20:14:59.902 286 18224.67 47.58 52847.41 88888.00 2006-10-13 20:15:00.402 286 18224.49 47.53 52847.38 88888.00 2006-10-13 20:15:00.902 286 18224.46 47.52 52847.36 88888.00 2006-10-13 20:15:01.402 286 18224.60 47.46 52847.40 88888.00 2006-10-13 20:15:01.902 286 18224.45 47.30 52847.41 88888.00 2006-10-13 20:15:02.402 286 18224.29 47.13 52847.31 88888.00 2006-10-13 20:15:02.902 286 18224.50 47.03 52847.24 88888.00 2006-10-13 20:15:03.402 286 18224.39 46.98 52847.27 88888.00 2006-10-13 20:15:03.902 286 18224.16 46.90 52847.29 88888.00 2006-10-13 20:15:04.402 286 18224.09 46.78 52847.37 88888.00 2006-10-13 20:15:04.902 286 18224.09 46.73 52847.49 88888.00 2006-10-13 20:15:05.402 286 18223.96 46.68 52847.44 88888.00 2006-10-13 20:15:05.902 286 18223.86 46.55 52847.39 88888.00 2006-10-13 20:15:06.402 286 18223.86 46.39 52847.41 88888.00 2006-10-13 20:15:06.902 286 18223.88 46.25 52847.56 88888.00 2006-10-13 20:15:07.402 286 18223.83 46.19 52847.52 88888.00 2006-10-13 20:15:07.902 286 18223.78 46.13 52847.59 88888.00 2006-10-13 20:15:08.402 286 18223.61 46.00 52847.66 88888.00 2006-10-13 20:15:08.902 286 18223.50 45.98 52847.66 88888.00 2006-10-13 20:15:09.402 286 18223.48 45.95 52847.67 88888.00 2006-10-13 20:15:09.902 286 18223.48 45.92 52847.71 88888.00 2006-10-13 20:15:10.402 286 18223.42 45.79 52847.77 88888.00 2006-10-13 20:15:10.902 286 18223.26 45.67 52847.89 88888.00 2006-10-13 20:15:11.402 286 18223.15 45.55 52848.00 88888.00 2006-10-13 20:15:11.902 286 18223.10 45.47 52848.15 88888.00 2006-10-13 20:15:12.402 286 18223.01 45.50 52848.17 88888.00 2006-10-13 20:15:12.902 286 18222.81 45.51 52848.21 88888.00 2006-10-13 20:15:13.402 286 18222.74 45.39 52848.24 88888.00 2006-10-13 20:15:13.902 286 18222.70 45.32 52848.14 88888.00 2006-10-13 20:15:14.402 286 18222.57 45.25 52848.09 88888.00 2006-10-13 20:15:14.902 286 18222.53 45.23 52848.11 88888.00 2006-10-13 20:15:15.402 286 18222.49 45.11 52848.11 88888.00 2006-10-13 20:15:15.902 286 18222.36 44.97 52848.17 88888.00 2006-10-13 20:15:16.402 286 18222.15 44.84 52848.17 88888.00 2006-10-13 20:15:16.902 286 18222.14 44.80 52848.22 88888.00 2006-10-13 20:15:17.402 286 18222.06 44.73 52848.23 88888.00 2006-10-13 20:15:17.902 286 18222.00 44.71 52848.33 88888.00 2006-10-13 20:15:18.402 286 18221.82 44.74 52848.32 88888.00 2006-10-13 20:15:18.902 286 18221.80 44.69 52848.26 88888.00 2006-10-13 20:15:19.402 286 18221.81 44.56 52848.37 88888.00 2006-10-13 20:15:19.902 286 18221.60 44.47 52848.52 88888.00 2006-10-13 20:15:20.402 286 18221.49 44.44 52848.58 88888.00 2006-10-13 20:15:20.902 286 18221.40 44.43 52848.66 88888.00 2006-10-13 20:15:21.402 286 18221.28 44.50 52848.73 88888.00 2006-10-13 20:15:21.902 286 18221.05 44.63 52848.81 88888.00 2006-10-13 20:15:22.402 286 18221.03 44.52 52848.92 88888.00 2006-10-13 20:15:22.902 286 18221.05 44.49 52849.08 88888.00 2006-10-13 20:15:23.402 286 18220.99 44.51 52849.16 88888.00 2006-10-13 20:15:23.902 286 18220.86 44.50 52849.18 88888.00 2006-10-13 20:15:24.402 286 18220.66 44.53 52849.22 88888.00 2006-10-13 20:15:24.902 286 18220.32 44.51 52849.25 88888.00 2006-10-13 20:15:25.402 286 18220.38 44.47 52849.35 88888.00 2006-10-13 20:15:25.902 286 18220.42 44.36 52849.31 88888.00 2006-10-13 20:15:26.402 286 18220.39 44.46 52849.46 88888.00 2006-10-13 20:15:26.902 286 18220.30 44.42 52849.54 88888.00 2006-10-13 20:15:27.402 286 18220.26 44.49 52849.54 88888.00 2006-10-13 20:15:27.902 286 18220.17 44.45 52849.42 88888.00 2006-10-13 20:15:28.402 286 18220.07 44.39 52849.36 88888.00 2006-10-13 20:15:28.902 286 18220.04 44.32 52849.45 88888.00 2006-10-13 20:15:29.402 286 18219.89 44.39 52849.54 88888.00 2006-10-13 20:15:29.902 286 18219.83 44.46 52849.58 88888.00 2006-10-13 20:15:30.402 286 18219.85 44.41 52849.62 88888.00 2006-10-13 20:15:30.902 286 18219.81 44.33 52849.44 88888.00 2006-10-13 20:15:31.402 286 18219.67 44.26 52849.62 88888.00 2006-10-13 20:15:31.902 286 18219.50 44.31 52849.82 88888.00 2006-10-13 20:15:32.402 286 18219.42 44.32 52849.89 88888.00 2006-10-13 20:15:32.902 286 18219.38 44.38 52849.86 88888.00 2006-10-13 20:15:33.402 286 18219.34 44.47 52849.87 88888.00 2006-10-13 20:15:33.902 286 18219.21 44.48 52849.88 88888.00 2006-10-13 20:15:34.402 286 18219.17 44.54 52849.82 88888.00 2006-10-13 20:15:34.902 286 18219.11 44.58 52849.87 88888.00 2006-10-13 20:15:35.402 286 18219.05 44.47 52849.99 88888.00 2006-10-13 20:15:35.902 286 18218.95 44.38 52849.91 88888.00 2006-10-13 20:15:36.402 286 18218.83 44.38 52849.84 88888.00 2006-10-13 20:15:36.902 286 18218.79 44.44 52849.80 88888.00 2006-10-13 20:15:37.402 286 18218.71 44.54 52849.75 88888.00 2006-10-13 20:15:37.902 286 18218.71 44.55 52849.88 88888.00 2006-10-13 20:15:38.402 286 18218.65 44.57 52849.93 88888.00 2006-10-13 20:15:38.902 286 18218.52 44.58 52849.92 88888.00 2006-10-13 20:15:39.402 286 18218.51 44.54 52849.73 88888.00 2006-10-13 20:15:39.902 286 18218.48 44.52 52849.77 88888.00 2006-10-13 20:15:40.402 286 18218.49 44.55 52849.82 88888.00 2006-10-13 20:15:40.902 286 18218.38 44.58 52849.92 88888.00 2006-10-13 20:15:41.402 286 18218.42 44.59 52849.91 88888.00 2006-10-13 20:15:41.902 286 18218.34 44.58 52849.95 88888.00 2006-10-13 20:15:42.402 286 18218.24 44.55 52849.96 88888.00 2006-10-13 20:15:42.902 286 18218.18 44.58 52850.05 88888.00 2006-10-13 20:15:43.402 286 18218.25 44.75 52850.09 88888.00 2006-10-13 20:15:43.902 286 18218.18 44.70 52850.06 88888.00 2006-10-13 20:15:44.402 286 18218.11 44.81 52850.11 88888.00 2006-10-13 20:15:44.902 286 18218.02 44.88 52850.15 88888.00 2006-10-13 20:15:45.402 286 18218.10 44.88 52850.05 88888.00 2006-10-13 20:15:45.902 286 18218.10 44.83 52849.96 88888.00 2006-10-13 20:15:46.402 286 18218.08 44.87 52850.04 88888.00 2006-10-13 20:15:46.902 286 18218.12 44.94 52850.03 88888.00 2006-10-13 20:15:47.402 286 18218.14 45.06 52849.97 88888.00 2006-10-13 20:15:47.902 286 18218.15 45.19 52850.12 88888.00 2006-10-13 20:15:48.402 286 18218.18 45.21 52850.05 88888.00 2006-10-13 20:15:48.902 286 18218.19 45.26 52849.98 88888.00 2006-10-13 20:15:49.402 286 18218.16 45.26 52850.04 88888.00 2006-10-13 20:15:49.902 286 18218.07 45.21 52850.04 88888.00 2006-10-13 20:15:50.402 286 18218.07 45.19 52850.00 88888.00 2006-10-13 20:15:50.902 286 18218.05 45.31 52849.98 88888.00 2006-10-13 20:15:51.402 286 18218.08 45.38 52849.99 88888.00 2006-10-13 20:15:51.902 286 18217.94 45.46 52850.03 88888.00 2006-10-13 20:15:52.402 286 18217.93 45.47 52850.14 88888.00 2006-10-13 20:15:52.902 286 18217.97 45.53 52850.20 88888.00 2006-10-13 20:15:53.402 286 18217.93 45.61 52850.15 88888.00 2006-10-13 20:15:53.902 286 18217.94 45.73 52850.12 88888.00 2006-10-13 20:15:54.402 286 18218.08 45.78 52850.17 88888.00 2006-10-13 20:15:54.902 286 18218.04 45.84 52850.11 88888.00 2006-10-13 20:15:55.402 286 18217.90 45.88 52850.12 88888.00 2006-10-13 20:15:55.902 286 18217.92 45.95 52850.19 88888.00 2006-10-13 20:15:56.402 286 18217.83 45.98 52850.14 88888.00 2006-10-13 20:15:56.902 286 18217.80 46.01 52850.15 88888.00 2006-10-13 20:15:57.402 286 18217.79 46.13 52850.22 88888.00 2006-10-13 20:15:57.902 286 18217.84 46.14 52850.26 88888.00 2006-10-13 20:15:58.402 286 18217.86 46.24 52850.30 88888.00 2006-10-13 20:15:58.902 286 18217.84 46.35 52850.21 88888.00 2006-10-13 20:15:59.402 286 18217.77 46.40 52850.30 88888.00 2006-10-13 20:15:59.902 286 18217.71 46.47 52850.30 88888.00 2006-10-13 20:16:00.402 286 18217.77 46.61 52850.26 88888.00 2006-10-13 20:16:00.902 286 18217.79 46.64 52850.18 88888.00 2006-10-13 20:16:01.402 286 18217.84 46.67 52850.15 88888.00 2006-10-13 20:16:01.902 286 18217.82 46.74 52850.29 88888.00 2006-10-13 20:16:02.402 286 18217.82 46.76 52850.38 88888.00 2006-10-13 20:16:02.902 286 18218.01 46.86 52850.26 88888.00 2006-10-13 20:16:03.402 286 18218.00 46.95 52850.14 88888.00 2006-10-13 20:16:03.902 286 18217.89 46.96 52850.19 88888.00 2006-10-13 20:16:04.402 286 18217.87 47.07 52850.14 88888.00 2006-10-13 20:16:04.902 286 18217.91 47.16 52850.09 88888.00 2006-10-13 20:16:05.402 286 18217.91 47.25 52850.12 88888.00 2006-10-13 20:16:05.902 286 18217.80 47.26 52850.23 88888.00 2006-10-13 20:16:06.402 286 18217.82 47.34 52850.27 88888.00 2006-10-13 20:16:06.902 286 18217.90 47.33 52850.37 88888.00 2006-10-13 20:16:07.402 286 18217.82 47.40 52850.33 88888.00 2006-10-13 20:16:07.902 286 18217.81 47.48 52850.12 88888.00 2006-10-13 20:16:08.402 286 18217.75 47.51 52850.04 88888.00 2006-10-13 20:16:08.902 286 18217.65 47.61 52850.08 88888.00 2006-10-13 20:16:09.402 286 18217.64 47.66 52850.15 88888.00 2006-10-13 20:16:09.902 286 18217.65 47.70 52850.00 88888.00 2006-10-13 20:16:10.402 286 18217.70 47.84 52850.03 88888.00 2006-10-13 20:16:10.902 286 18217.80 47.88 52850.02 88888.00 2006-10-13 20:16:11.402 286 18217.78 47.83 52849.95 88888.00 2006-10-13 20:16:11.902 286 18217.76 47.85 52849.85 88888.00 2006-10-13 20:16:12.402 286 18217.79 47.89 52849.96 88888.00 2006-10-13 20:16:12.902 286 18217.78 48.00 52849.92 88888.00 2006-10-13 20:16:13.402 286 18217.76 48.10 52849.83 88888.00 2006-10-13 20:16:13.902 286 18217.81 48.14 52849.75 88888.00 2006-10-13 20:16:14.402 286 18217.86 48.11 52849.76 88888.00 2006-10-13 20:16:14.902 286 18217.87 48.18 52849.73 88888.00 2006-10-13 20:16:15.402 286 18217.89 48.31 52849.76 88888.00 2006-10-13 20:16:15.902 286 18217.88 48.38 52849.64 88888.00 2006-10-13 20:16:16.402 286 18217.82 48.49 52849.86 88888.00 2006-10-13 20:16:16.902 286 18217.90 48.51 52849.88 88888.00 2006-10-13 20:16:17.402 286 18217.98 48.59 52849.86 88888.00 2006-10-13 20:16:17.902 286 18217.89 48.70 52849.82 88888.00 2006-10-13 20:16:18.402 286 18217.82 48.75 52849.87 88888.00 2006-10-13 20:16:18.902 286 18217.89 48.78 52849.95 88888.00 2006-10-13 20:16:19.402 286 18217.77 48.92 52849.93 88888.00 2006-10-13 20:16:19.902 286 18217.76 48.99 52849.81 88888.00 2006-10-13 20:16:20.402 286 18217.71 49.06 52849.73 88888.00 2006-10-13 20:16:20.902 286 18217.77 49.18 52849.72 88888.00 2006-10-13 20:16:21.402 286 18217.88 49.26 52849.83 88888.00 2006-10-13 20:16:21.902 286 18217.83 49.33 52849.60 88888.00 2006-10-13 20:16:22.402 286 18217.88 49.39 52849.51 88888.00 2006-10-13 20:16:22.902 286 18217.91 49.49 52849.54 88888.00 2006-10-13 20:16:23.402 286 18217.88 49.65 52849.57 88888.00 2006-10-13 20:16:23.902 286 18217.84 49.74 52849.62 88888.00 2006-10-13 20:16:24.402 286 18217.98 49.73 52849.61 88888.00 2006-10-13 20:16:24.902 286 18217.84 49.80 52849.62 88888.00 2006-10-13 20:16:25.402 286 18217.80 49.91 52849.69 88888.00 2006-10-13 20:16:25.902 286 18217.93 50.00 52849.69 88888.00 2006-10-13 20:16:26.402 286 18218.02 50.01 52849.62 88888.00 2006-10-13 20:16:26.902 286 18218.04 50.01 52849.48 88888.00 2006-10-13 20:16:27.402 286 18218.02 50.00 52849.37 88888.00 2006-10-13 20:16:27.902 286 18218.04 50.12 52849.35 88888.00 2006-10-13 20:16:28.402 286 18218.27 50.20 52849.40 88888.00 2006-10-13 20:16:28.902 286 18218.48 50.23 52849.47 88888.00 2006-10-13 20:16:29.402 286 18218.46 50.24 52849.58 88888.00 2006-10-13 20:16:29.902 286 18218.23 50.33 52849.65 88888.00 2006-10-13 20:16:30.402 286 18218.24 50.35 52849.68 88888.00 2006-10-13 20:16:30.902 286 18218.35 50.34 52849.66 88888.00 2006-10-13 20:16:31.402 286 18218.33 50.39 52849.61 88888.00 2006-10-13 20:16:31.902 286 18218.36 50.57 52849.64 88888.00 2006-10-13 20:16:32.402 286 18218.36 50.73 52849.59 88888.00 2006-10-13 20:16:32.902 286 18218.31 50.86 52849.56 88888.00 2006-10-13 20:16:33.402 286 18218.16 50.86 52849.63 88888.00 2006-10-13 20:16:33.902 286 18218.36 50.94 52849.58 88888.00 2006-10-13 20:16:34.402 286 18218.53 51.04 52849.47 88888.00 2006-10-13 20:16:34.902 286 18218.60 51.07 52849.45 88888.00 2006-10-13 20:16:35.402 286 18218.68 51.17 52849.38 88888.00 2006-10-13 20:16:35.902 286 18218.73 51.25 52849.39 88888.00 2006-10-13 20:16:36.402 286 18218.74 51.23 52849.27 88888.00 2006-10-13 20:16:36.902 286 18218.79 51.16 52849.23 88888.00 2006-10-13 20:16:37.402 286 18218.78 51.19 52849.34 88888.00 2006-10-13 20:16:37.902 286 18218.86 51.22 52849.50 88888.00 2006-10-13 20:16:38.402 286 18219.00 51.24 52849.61 88888.00 2006-10-13 20:16:38.902 286 18219.00 51.25 52849.51 88888.00 2006-10-13 20:16:39.402 286 18219.08 51.18 52849.42 88888.00 2006-10-13 20:16:39.902 286 18219.18 51.34 52849.54 88888.00 2006-10-13 20:16:40.402 286 18219.24 51.41 52849.60 88888.00 2006-10-13 20:16:40.902 286 18219.33 51.53 52849.59 88888.00 2006-10-13 20:16:41.402 286 18219.46 51.63 52849.61 88888.00 2006-10-13 20:16:41.902 286 18219.46 51.63 52849.68 88888.00 2006-10-13 20:16:42.402 286 18219.43 51.69 52849.62 88888.00 2006-10-13 20:16:42.902 286 18219.43 51.70 52849.56 88888.00 2006-10-13 20:16:43.402 286 18219.49 51.77 52849.72 88888.00 2006-10-13 20:16:43.902 286 18219.49 51.75 52849.82 88888.00 2006-10-13 20:16:44.402 286 18219.57 51.81 52849.84 88888.00 2006-10-13 20:16:44.902 286 18219.57 51.99 52849.87 88888.00 2006-10-13 20:16:45.402 286 18219.53 51.96 52849.88 88888.00 2006-10-13 20:16:45.902 286 18219.61 52.02 52849.94 88888.00 2006-10-13 20:16:46.402 286 18219.68 52.06 52849.83 88888.00 2006-10-13 20:16:46.902 286 18219.84 52.08 52849.71 88888.00 2006-10-13 20:16:47.402 286 18219.77 52.07 52849.73 88888.00 2006-10-13 20:16:47.902 286 18219.73 52.17 52849.77 88888.00 2006-10-13 20:16:48.402 286 18219.78 52.19 52849.79 88888.00 2006-10-13 20:16:48.902 286 18219.82 52.28 52849.79 88888.00 2006-10-13 20:16:49.402 286 18219.97 52.22 52849.51 88888.00 2006-10-13 20:16:49.902 286 18220.00 52.20 52849.68 88888.00 2006-10-13 20:16:50.402 286 18219.95 52.31 52849.96 88888.00 2006-10-13 20:16:50.902 286 18220.12 52.39 52850.00 88888.00 2006-10-13 20:16:51.402 286 18220.28 52.40 52850.02 88888.00 2006-10-13 20:16:51.902 286 18220.32 52.47 52850.00 88888.00 2006-10-13 20:16:52.402 286 18220.33 52.59 52850.12 88888.00 2006-10-13 20:16:52.902 286 18220.36 52.64 52850.18 88888.00 2006-10-13 20:16:53.402 286 18220.46 52.58 52850.26 88888.00 2006-10-13 20:16:53.902 286 18220.54 52.59 52850.29 88888.00 2006-10-13 20:16:54.402 286 18220.42 52.65 52850.31 88888.00 2006-10-13 20:16:54.902 286 18220.54 52.75 52850.19 88888.00 2006-10-13 20:16:55.402 286 18220.68 52.72 52850.22 88888.00 2006-10-13 20:16:55.902 286 18220.71 52.79 52850.33 88888.00 2006-10-13 20:16:56.402 286 18220.92 52.94 52850.28 88888.00 2006-10-13 20:16:56.902 286 18221.03 52.94 52850.33 88888.00 2006-10-13 20:16:57.402 286 18221.04 52.95 52850.30 88888.00 2006-10-13 20:16:57.902 286 18220.96 52.92 52850.26 88888.00 2006-10-13 20:16:58.402 286 18221.04 52.92 52850.40 88888.00 2006-10-13 20:16:58.902 286 18221.09 52.97 52850.53 88888.00 2006-10-13 20:16:59.402 286 18221.15 52.97 52850.51 88888.00 2006-10-13 20:16:59.902 286 18221.24 53.02 52850.63 88888.00 2006-10-13 20:17:00.402 286 18221.14 52.99 52850.66 88888.00 2006-10-13 20:17:00.902 286 18220.99 53.09 52850.57 88888.00 2006-10-13 20:17:01.402 286 18221.09 53.08 52850.65 88888.00 2006-10-13 20:17:01.902 286 18221.27 53.12 52850.82 88888.00 2006-10-13 20:17:02.402 286 18221.30 53.15 52850.74 88888.00 2006-10-13 20:17:02.902 286 18221.29 53.16 52850.70 88888.00 2006-10-13 20:17:03.402 286 18221.31 53.17 52850.76 88888.00 2006-10-13 20:17:03.902 286 18221.49 53.19 52850.86 88888.00 2006-10-13 20:17:04.402 286 18221.66 53.17 52850.92 88888.00 2006-10-13 20:17:04.902 286 18221.72 53.15 52850.82 88888.00 2006-10-13 20:17:05.402 286 18221.81 53.16 52850.74 88888.00 2006-10-13 20:17:05.902 286 18221.82 53.33 52850.82 88888.00 2006-10-13 20:17:06.402 286 18221.82 53.35 52850.87 88888.00 2006-10-13 20:17:06.902 286 18221.90 53.38 52850.84 88888.00 2006-10-13 20:17:07.402 286 18221.89 53.30 52850.78 88888.00 2006-10-13 20:17:07.902 286 18221.77 53.33 52850.77 88888.00 2006-10-13 20:17:08.402 286 18221.84 53.33 52850.92 88888.00 2006-10-13 20:17:08.902 286 18221.84 53.48 52850.98 88888.00 2006-10-13 20:17:09.402 286 18221.77 53.63 52850.95 88888.00 2006-10-13 20:17:09.902 286 18221.80 53.73 52851.01 88888.00 2006-10-13 20:17:10.402 286 18221.94 53.85 52851.05 88888.00 2006-10-13 20:17:10.902 286 18221.98 53.80 52851.20 88888.00 2006-10-13 20:17:11.402 286 18221.96 53.79 52851.27 88888.00 2006-10-13 20:17:11.902 286 18221.94 53.80 52851.33 88888.00 2006-10-13 20:17:12.402 286 18221.91 53.87 52851.38 88888.00 2006-10-13 20:17:12.902 286 18221.81 53.94 52851.32 88888.00 2006-10-13 20:17:13.402 286 18221.81 53.90 52851.39 88888.00 2006-10-13 20:17:13.902 286 18221.84 53.82 52851.34 88888.00 2006-10-13 20:17:14.402 286 18221.84 53.92 52851.40 88888.00 2006-10-13 20:17:14.902 286 18221.84 54.04 52851.51 88888.00 2006-10-13 20:17:15.402 286 18221.83 54.04 52851.57 88888.00 2006-10-13 20:17:15.902 286 18221.84 54.08 52851.59 88888.00 2006-10-13 20:17:16.402 286 18221.82 54.07 52851.50 88888.00 2006-10-13 20:17:16.902 286 18221.83 54.19 52851.53 88888.00 2006-10-13 20:17:17.402 286 18221.81 54.34 52851.59 88888.00 2006-10-13 20:17:17.902 286 18221.77 54.44 52851.57 88888.00 2006-10-13 20:17:18.402 286 18221.80 54.47 52851.62 88888.00 2006-10-13 20:17:18.902 286 18221.87 54.52 52851.61 88888.00 2006-10-13 20:17:19.402 286 18221.90 54.55 52851.83 88888.00 2006-10-13 20:17:19.902 286 18221.98 54.64 52851.85 88888.00 2006-10-13 20:17:20.402 286 18222.02 54.68 52851.89 88888.00 2006-10-13 20:17:20.902 286 18222.04 54.62 52851.93 88888.00 2006-10-13 20:17:21.402 286 18221.98 54.61 52851.93 88888.00 2006-10-13 20:17:21.902 286 18221.94 54.66 52851.92 88888.00 2006-10-13 20:17:22.402 286 18221.95 54.77 52851.98 88888.00 2006-10-13 20:17:22.902 286 18221.91 54.81 52851.97 88888.00 2006-10-13 20:17:23.402 286 18221.93 54.81 52852.05 88888.00 2006-10-13 20:17:23.902 286 18221.84 54.83 52852.00 88888.00 2006-10-13 20:17:24.402 286 18221.90 54.85 52851.88 88888.00 2006-10-13 20:17:24.902 286 18221.91 54.96 52851.91 88888.00 2006-10-13 20:17:25.402 286 18221.84 55.06 52852.02 88888.00 2006-10-13 20:17:25.902 286 18221.74 55.12 52852.03 88888.00 2006-10-13 20:17:26.402 286 18221.83 55.11 52852.01 88888.00 2006-10-13 20:17:26.902 286 18221.74 55.15 52852.05 88888.00 2006-10-13 20:17:27.402 286 18221.75 55.19 52852.09 88888.00 2006-10-13 20:17:27.902 286 18221.75 55.28 52852.11 88888.00 2006-10-13 20:17:28.402 286 18221.74 55.34 52852.12 88888.00 2006-10-13 20:17:28.902 286 18221.72 55.43 52852.21 88888.00 2006-10-13 20:17:29.402 286 18221.74 55.45 52852.26 88888.00 2006-10-13 20:17:29.902 286 18221.61 55.52 52852.33 88888.00 2006-10-13 20:17:30.402 286 18221.53 55.58 52852.31 88888.00 2006-10-13 20:17:30.902 286 18221.59 55.65 52852.33 88888.00 2006-10-13 20:17:31.402 286 18221.55 55.68 52852.51 88888.00 2006-10-13 20:17:31.902 286 18221.48 55.73 52852.59 88888.00 2006-10-13 20:17:32.402 286 18221.50 55.84 52852.53 88888.00 2006-10-13 20:17:32.902 286 18221.39 55.99 52852.39 88888.00 2006-10-13 20:17:33.402 286 18221.46 55.98 52852.40 88888.00 2006-10-13 20:17:33.902 286 18221.47 56.05 52852.55 88888.00 2006-10-13 20:17:34.402 286 18221.48 56.10 52852.58 88888.00 2006-10-13 20:17:34.902 286 18221.55 56.12 52852.55 88888.00 2006-10-13 20:17:35.402 286 18221.62 56.08 52852.52 88888.00 2006-10-13 20:17:35.902 286 18221.63 56.07 52852.52 88888.00 2006-10-13 20:17:36.402 286 18221.70 56.10 52852.65 88888.00 2006-10-13 20:17:36.902 286 18221.70 56.21 52852.65 88888.00 2006-10-13 20:17:37.402 286 18221.70 56.26 52852.72 88888.00 2006-10-13 20:17:37.902 286 18221.60 56.26 52852.74 88888.00 2006-10-13 20:17:38.402 286 18221.62 56.28 52852.64 88888.00 2006-10-13 20:17:38.902 286 18221.63 56.36 52852.70 88888.00 2006-10-13 20:17:39.402 286 18221.60 56.45 52852.84 88888.00 2006-10-13 20:17:39.902 286 18221.56 56.42 52852.81 88888.00 2006-10-13 20:17:40.402 286 18221.68 56.41 52852.85 88888.00 2006-10-13 20:17:40.902 286 18221.56 56.42 52852.91 88888.00 2006-10-13 20:17:41.402 286 18221.59 56.46 52852.76 88888.00 2006-10-13 20:17:41.902 286 18221.57 56.55 52852.89 88888.00 2006-10-13 20:17:42.402 286 18221.51 56.61 52852.93 88888.00 2006-10-13 20:17:42.902 286 18221.51 56.63 52852.98 88888.00 2006-10-13 20:17:43.402 286 18221.61 56.69 52852.97 88888.00 2006-10-13 20:17:43.902 286 18221.55 56.72 52852.90 88888.00 2006-10-13 20:17:44.402 286 18221.56 56.82 52852.81 88888.00 2006-10-13 20:17:44.902 286 18221.57 56.87 52852.77 88888.00 2006-10-13 20:17:45.402 286 18221.47 56.89 52852.73 88888.00 2006-10-13 20:17:45.902 286 18221.42 56.91 52852.72 88888.00 2006-10-13 20:17:46.402 286 18221.36 56.96 52852.72 88888.00 2006-10-13 20:17:46.902 286 18221.42 56.99 52852.75 88888.00 2006-10-13 20:17:47.402 286 18221.46 56.98 52852.82 88888.00 2006-10-13 20:17:47.902 286 18221.45 57.00 52852.76 88888.00 2006-10-13 20:17:48.402 286 18221.49 57.05 52852.74 88888.00 2006-10-13 20:17:48.902 286 18221.46 57.14 52852.70 88888.00 2006-10-13 20:17:49.402 286 18221.39 57.14 52852.78 88888.00 2006-10-13 20:17:49.902 286 18221.33 57.22 52852.93 88888.00 2006-10-13 20:17:50.402 286 18221.33 57.25 52852.82 88888.00 2006-10-13 20:17:50.902 286 18221.31 57.31 52852.72 88888.00 2006-10-13 20:17:51.402 286 18221.42 57.40 52852.74 88888.00 2006-10-13 20:17:51.902 286 18221.38 57.46 52852.70 88888.00 2006-10-13 20:17:52.402 286 18221.37 57.53 52852.76 88888.00 2006-10-13 20:17:52.902 286 18221.37 57.63 52852.77 88888.00 2006-10-13 20:17:53.402 286 18221.39 57.67 52852.61 88888.00 2006-10-13 20:17:53.902 286 18221.45 57.72 52852.54 88888.00 2006-10-13 20:17:54.402 286 18221.44 57.81 52852.56 88888.00 2006-10-13 20:17:54.902 286 18221.31 57.81 52852.54 88888.00 2006-10-13 20:17:55.402 286 18221.27 57.85 52852.51 88888.00 2006-10-13 20:17:55.902 286 18221.19 57.97 52852.50 88888.00 2006-10-13 20:17:56.402 286 18221.12 58.01 52852.51 88888.00 2006-10-13 20:17:56.902 286 18221.11 58.11 52852.53 88888.00 2006-10-13 20:17:57.402 286 18221.15 58.23 52852.49 88888.00 2006-10-13 20:17:57.902 286 18221.13 58.36 52852.58 88888.00 2006-10-13 20:17:58.402 286 18221.05 58.43 52852.53 88888.00 2006-10-13 20:17:58.902 286 18220.96 58.46 52852.51 88888.00 2006-10-13 20:17:59.402 286 18220.94 58.48 52852.58 88888.00 2006-10-13 20:17:59.902 286 18221.03 58.47 52852.63 88888.00 2006-10-13 20:18:00.402 286 18221.01 58.58 52852.59 88888.00 2006-10-13 20:18:00.902 286 18221.02 58.71 52852.63 88888.00 2006-10-13 20:18:01.402 286 18221.02 58.70 52852.62 88888.00 2006-10-13 20:18:01.902 286 18220.92 58.69 52852.53 88888.00 2006-10-13 20:18:02.402 286 18220.80 58.78 52852.51 88888.00 2006-10-13 20:18:02.902 286 18220.76 58.87 52852.46 88888.00 2006-10-13 20:18:03.402 286 18220.94 58.94 52852.41 88888.00 2006-10-13 20:18:03.902 286 18220.98 58.98 52852.54 88888.00 2006-10-13 20:18:04.402 286 18220.82 58.98 52852.51 88888.00 2006-10-13 20:18:04.902 286 18220.82 59.09 52852.42 88888.00 2006-10-13 20:18:05.402 286 18220.84 59.13 52852.40 88888.00 2006-10-13 20:18:05.902 286 18220.84 59.24 52852.47 88888.00 2006-10-13 20:18:06.402 286 18220.76 59.23 52852.53 88888.00 2006-10-13 20:18:06.902 286 18220.82 59.24 52852.49 88888.00 2006-10-13 20:18:07.402 286 18220.73 59.20 52852.39 88888.00 2006-10-13 20:18:07.902 286 18220.82 59.19 52852.39 88888.00 2006-10-13 20:18:08.402 286 18220.91 59.28 52852.42 88888.00 2006-10-13 20:18:08.902 286 18220.88 59.31 52852.33 88888.00 2006-10-13 20:18:09.402 286 18220.91 59.35 52852.44 88888.00 2006-10-13 20:18:09.902 286 18220.96 59.44 52852.44 88888.00 2006-10-13 20:18:10.402 286 18220.86 59.50 52852.39 88888.00 2006-10-13 20:18:10.902 286 18221.06 59.50 52852.46 88888.00 2006-10-13 20:18:11.402 286 18221.05 59.50 52852.40 88888.00 2006-10-13 20:18:11.902 286 18221.16 59.62 52852.30 88888.00 2006-10-13 20:18:12.402 286 18221.24 59.75 52852.26 88888.00 2006-10-13 20:18:12.902 286 18221.25 59.84 52852.31 88888.00 2006-10-13 20:18:13.402 286 18221.26 59.83 52852.30 88888.00 2006-10-13 20:18:13.902 286 18221.15 59.88 52852.19 88888.00 2006-10-13 20:18:14.402 286 18221.14 59.98 52852.16 88888.00 2006-10-13 20:18:14.902 286 18221.27 60.02 52852.20 88888.00 2006-10-13 20:18:15.402 286 18221.16 60.08 52852.32 88888.00 2006-10-13 20:18:15.902 286 18221.01 60.12 52852.33 88888.00 2006-10-13 20:18:16.402 286 18221.17 60.26 52852.29 88888.00 2006-10-13 20:18:16.902 286 18221.14 60.31 52852.36 88888.00 2006-10-13 20:18:17.402 286 18221.15 60.36 52852.29 88888.00 2006-10-13 20:18:17.902 286 18221.20 60.39 52852.46 88888.00 2006-10-13 20:18:18.402 286 18221.25 60.50 52852.48 88888.00 2006-10-13 20:18:18.902 286 18221.20 60.58 52852.37 88888.00 2006-10-13 20:18:19.402 286 18221.25 60.62 52852.16 88888.00 2006-10-13 20:18:19.902 286 18221.20 60.64 52852.26 88888.00 2006-10-13 20:18:20.402 286 18221.24 60.75 52852.33 88888.00 2006-10-13 20:18:20.902 286 18221.26 60.71 52852.09 88888.00 2006-10-13 20:18:21.402 286 18221.26 60.74 52852.05 88888.00 2006-10-13 20:18:21.902 286 18221.23 60.80 52852.11 88888.00 2006-10-13 20:18:22.402 286 18221.28 60.82 52852.13 88888.00 2006-10-13 20:18:22.902 286 18221.23 60.91 52852.11 88888.00 2006-10-13 20:18:23.402 286 18221.15 61.04 52852.14 88888.00 2006-10-13 20:18:23.902 286 18221.20 61.14 52852.16 88888.00 2006-10-13 20:18:24.402 286 18221.26 61.14 52852.27 88888.00 2006-10-13 20:18:24.902 286 18221.20 61.19 52852.17 88888.00 2006-10-13 20:18:25.402 286 18221.16 61.20 52852.08 88888.00 2006-10-13 20:18:25.902 286 18221.29 61.17 52852.09 88888.00 2006-10-13 20:18:26.402 286 18221.37 61.26 52852.15 88888.00 2006-10-13 20:18:26.902 286 18221.26 61.34 52852.08 88888.00 2006-10-13 20:18:27.402 286 18221.25 61.38 52852.07 88888.00 2006-10-13 20:18:27.902 286 18221.06 61.44 52852.12 88888.00 2006-10-13 20:18:28.402 286 18221.08 61.46 52852.06 88888.00 2006-10-13 20:18:28.902 286 18221.22 61.52 52851.98 88888.00 2006-10-13 20:18:29.402 286 18221.29 61.61 52851.98 88888.00 2006-10-13 20:18:29.902 286 18221.42 61.65 52851.81 88888.00 2006-10-13 20:18:30.402 286 18221.37 61.66 52851.71 88888.00 2006-10-13 20:18:30.902 286 18221.18 61.68 52851.77 88888.00 2006-10-13 20:18:31.402 286 18221.19 61.73 52851.78 88888.00 2006-10-13 20:18:31.902 286 18221.20 61.76 52851.77 88888.00 2006-10-13 20:18:32.402 286 18221.28 61.90 52851.80 88888.00 2006-10-13 20:18:32.902 286 18221.48 61.97 52851.69 88888.00 2006-10-13 20:18:33.402 286 18221.49 62.03 52851.45 88888.00 2006-10-13 20:18:33.902 286 18221.39 62.02 52851.42 88888.00 2006-10-13 20:18:34.402 286 18221.41 62.08 52851.47 88888.00 2006-10-13 20:18:34.902 286 18221.47 62.13 52851.42 88888.00 2006-10-13 20:18:35.402 286 18221.50 62.10 52851.39 88888.00 2006-10-13 20:18:35.902 286 18221.53 62.11 52851.49 88888.00 2006-10-13 20:18:36.402 286 18221.51 62.09 52851.59 88888.00 2006-10-13 20:18:36.902 286 18221.63 62.16 52851.53 88888.00 2006-10-13 20:18:37.402 286 18221.61 62.09 52851.50 88888.00 2006-10-13 20:18:37.902 286 18221.59 62.21 52851.54 88888.00 2006-10-13 20:18:38.402 286 18221.68 62.20 52851.43 88888.00 2006-10-13 20:18:38.902 286 18221.71 62.06 52851.39 88888.00 2006-10-13 20:18:39.402 286 18221.68 62.12 52851.56 88888.00 2006-10-13 20:18:39.902 286 18221.75 62.25 52851.59 88888.00 2006-10-13 20:18:40.402 286 18221.74 62.35 52851.48 88888.00 2006-10-13 20:18:40.902 286 18221.73 62.37 52851.49 88888.00 2006-10-13 20:18:41.402 286 18221.74 62.39 52851.48 88888.00 2006-10-13 20:18:41.902 286 18221.74 62.38 52851.47 88888.00 2006-10-13 20:18:42.402 286 18221.72 62.43 52851.48 88888.00 2006-10-13 20:18:42.902 286 18221.81 62.51 52851.48 88888.00 2006-10-13 20:18:43.399 286 18221.88 62.51 52851.38 88888.00 2006-10-13 20:18:43.909 286 18221.83 62.48 52851.35 88888.00 2006-10-13 20:18:44.409 286 18221.84 62.53 52851.45 88888.00 2006-10-13 20:18:44.909 286 18221.81 62.56 52851.36 88888.00 2006-10-13 20:18:45.409 286 18221.77 62.57 52851.36 88888.00 2006-10-13 20:18:45.909 286 18221.79 62.53 52851.24 88888.00 2006-10-13 20:18:46.409 286 18221.85 62.54 52851.24 88888.00 2006-10-13 20:18:46.909 286 18221.88 62.53 52851.26 88888.00 2006-10-13 20:18:47.409 286 18221.91 62.57 52851.34 88888.00 2006-10-13 20:18:47.909 286 18221.83 62.62 52851.37 88888.00 2006-10-13 20:18:48.409 286 18221.82 62.57 52851.31 88888.00 2006-10-13 20:18:48.909 286 18221.79 62.64 52851.19 88888.00 2006-10-13 20:18:49.409 286 18221.81 62.63 52851.09 88888.00 2006-10-13 20:18:49.909 286 18221.99 62.63 52851.02 88888.00 2006-10-13 20:18:50.409 286 18221.96 62.63 52851.11 88888.00 2006-10-13 20:18:50.909 286 18221.92 62.68 52851.26 88888.00 2006-10-13 20:18:51.409 286 18221.83 62.69 52851.28 88888.00 2006-10-13 20:18:51.909 286 18221.90 62.72 52851.14 88888.00 2006-10-13 20:18:52.409 286 18221.99 62.68 52851.11 88888.00 2006-10-13 20:18:52.909 286 18221.91 62.59 52851.15 88888.00 2006-10-13 20:18:53.409 286 18221.82 62.65 52851.24 88888.00 2006-10-13 20:18:53.909 286 18221.72 62.68 52851.30 88888.00 2006-10-13 20:18:54.409 286 18221.81 62.71 52851.20 88888.00 2006-10-13 20:18:54.909 286 18221.85 62.63 52851.19 88888.00 2006-10-13 20:18:55.409 286 18221.73 62.61 52851.24 88888.00 2006-10-13 20:18:55.909 286 18221.81 62.63 52851.18 88888.00 2006-10-13 20:18:56.409 286 18221.82 62.67 52851.05 88888.00 2006-10-13 20:18:56.909 286 18221.81 62.83 52851.09 88888.00 2006-10-13 20:18:57.409 286 18221.73 62.91 52851.25 88888.00 2006-10-13 20:18:57.909 286 18221.75 62.95 52851.38 88888.00 2006-10-13 20:18:58.409 286 18221.74 62.87 52851.43 88888.00 2006-10-13 20:18:58.909 286 18221.81 62.87 52851.24 88888.00 2006-10-13 20:18:59.409 286 18221.70 62.90 52851.20 88888.00 2006-10-13 20:18:59.909 286 18221.66 62.83 52851.21 88888.00 2006-10-13 20:19:00.409 286 18221.72 62.75 52851.08 88888.00 2006-10-13 20:19:00.909 286 18221.61 62.79 52850.92 88888.00 2006-10-13 20:19:01.409 286 18221.66 62.89 52851.00 88888.00 2006-10-13 20:19:01.909 286 18221.68 62.86 52851.00 88888.00 2006-10-13 20:19:02.409 286 18221.66 62.84 52851.04 88888.00 2006-10-13 20:19:02.909 286 18221.66 62.84 52850.92 88888.00 2006-10-13 20:19:03.409 286 18221.59 62.91 52851.00 88888.00 2006-10-13 20:19:03.909 286 18221.56 62.95 52851.20 88888.00 2006-10-13 20:19:04.409 286 18221.57 62.92 52851.21 88888.00 2006-10-13 20:19:04.909 286 18221.63 63.02 52851.24 88888.00 2006-10-13 20:19:05.409 286 18221.59 62.99 52851.27 88888.00 2006-10-13 20:19:05.909 286 18221.62 62.89 52851.30 88888.00 2006-10-13 20:19:06.409 286 18221.50 62.88 52851.32 88888.00 2006-10-13 20:19:06.909 286 18221.53 62.97 52851.25 88888.00 2006-10-13 20:19:07.409 286 18221.64 63.03 52851.23 88888.00 2006-10-13 20:19:07.909 286 18221.73 63.10 52851.25 88888.00 2006-10-13 20:19:08.409 286 18221.73 63.03 52851.28 88888.00 2006-10-13 20:19:08.909 286 18221.74 62.91 52851.40 88888.00 2006-10-13 20:19:09.409 286 18221.74 62.98 52851.44 88888.00 2006-10-13 20:19:09.909 286 18221.66 63.07 52851.42 88888.00 2006-10-13 20:19:10.409 286 18221.68 63.08 52851.43 88888.00 2006-10-13 20:19:10.909 286 18221.74 63.11 52851.49 88888.00 2006-10-13 20:19:11.409 286 18221.80 63.20 52851.45 88888.00 2006-10-13 20:19:11.909 286 18221.71 63.24 52851.38 88888.00 2006-10-13 20:19:12.409 286 18221.72 63.31 52851.28 88888.00 2006-10-13 20:19:12.909 286 18221.72 63.26 52851.27 88888.00 2006-10-13 20:19:13.409 286 18221.67 63.23 52851.28 88888.00 2006-10-13 20:19:13.909 286 18221.67 63.21 52851.35 88888.00 2006-10-13 20:19:14.409 286 18221.66 63.19 52851.43 88888.00 2006-10-13 20:19:14.909 286 18221.66 63.26 52851.37 88888.00 2006-10-13 20:19:15.409 286 18221.74 63.34 52851.35 88888.00 2006-10-13 20:19:15.909 286 18221.77 63.35 52851.34 88888.00 2006-10-13 20:19:16.409 286 18221.85 63.39 52851.44 88888.00 2006-10-13 20:19:16.909 286 18221.88 63.42 52851.55 88888.00 2006-10-13 20:19:17.409 286 18221.80 63.40 52851.53 88888.00 2006-10-13 20:19:17.909 286 18221.80 63.37 52851.46 88888.00 2006-10-13 20:19:18.409 286 18221.83 63.40 52851.56 88888.00 2006-10-13 20:19:18.909 286 18221.89 63.34 52851.57 88888.00 2006-10-13 20:19:19.409 286 18221.92 63.35 52851.66 88888.00 2006-10-13 20:19:19.909 286 18221.91 63.42 52851.74 88888.00 2006-10-13 20:19:20.409 286 18221.74 63.34 52851.56 88888.00 2006-10-13 20:19:20.909 286 18221.80 63.36 52851.51 88888.00 2006-10-13 20:19:21.409 286 18221.75 63.43 52851.58 88888.00 2006-10-13 20:19:21.909 286 18221.82 63.47 52851.65 88888.00 2006-10-13 20:19:22.409 286 18221.98 63.52 52851.62 88888.00 2006-10-13 20:19:22.909 286 18221.99 63.44 52851.57 88888.00 2006-10-13 20:19:23.409 286 18222.02 63.32 52851.56 88888.00 2006-10-13 20:19:23.909 286 18222.07 63.35 52851.32 88888.00 2006-10-13 20:19:24.409 286 18222.11 63.37 52851.37 88888.00 2006-10-13 20:19:24.909 286 18222.14 63.34 52851.62 88888.00 2006-10-13 20:19:25.409 286 18222.17 63.30 52851.49 88888.00 2006-10-13 20:19:25.909 286 18222.13 63.30 52851.46 88888.00 2006-10-13 20:19:26.409 286 18222.15 63.32 52851.49 88888.00 2006-10-13 20:19:26.909 286 18222.15 63.33 52851.46 88888.00 2006-10-13 20:19:27.409 286 18222.04 63.28 52851.34 88888.00 2006-10-13 20:19:27.909 286 18222.13 63.24 52851.54 88888.00 2006-10-13 20:19:28.409 286 18222.12 63.38 52851.69 88888.00 2006-10-13 20:19:28.909 286 18222.28 63.43 52851.60 88888.00 2006-10-13 20:19:29.409 286 18222.43 63.45 52851.59 88888.00 2006-10-13 20:19:29.909 286 18222.46 63.44 52851.55 88888.00 2006-10-13 20:19:30.409 286 18222.46 63.38 52851.61 88888.00 2006-10-13 20:19:30.909 286 18222.46 63.35 52851.65 88888.00 2006-10-13 20:19:31.409 286 18222.44 63.36 52851.54 88888.00 2006-10-13 20:19:31.909 286 18222.49 63.28 52851.38 88888.00 2006-10-13 20:19:32.409 286 18222.59 63.28 52851.39 88888.00 2006-10-13 20:19:32.909 286 18222.61 63.18 52851.54 88888.00 2006-10-13 20:19:33.409 286 18222.58 63.17 52851.55 88888.00 2006-10-13 20:19:33.909 286 18222.57 63.08 52851.53 88888.00 2006-10-13 20:19:34.409 286 18222.50 63.17 52851.47 88888.00 2006-10-13 20:19:34.909 286 18222.61 63.22 52851.35 88888.00 2006-10-13 20:19:35.409 286 18222.67 63.28 52851.42 88888.00 2006-10-13 20:19:35.909 286 18222.56 63.29 52851.45 88888.00 2006-10-13 20:19:36.409 286 18222.64 63.22 52851.36 88888.00 2006-10-13 20:19:36.909 286 18222.71 63.13 52851.50 88888.00 2006-10-13 20:19:37.409 286 18222.87 63.11 52851.46 88888.00 2006-10-13 20:19:37.909 286 18222.89 63.13 52851.40 88888.00 2006-10-13 20:19:38.409 286 18222.88 63.17 52851.40 88888.00 2006-10-13 20:19:38.909 286 18222.90 63.12 52851.35 88888.00 2006-10-13 20:19:39.409 286 18222.99 63.02 52851.38 88888.00 2006-10-13 20:19:39.909 286 18223.15 63.06 52851.38 88888.00 2006-10-13 20:19:40.409 286 18223.23 63.08 52851.37 88888.00 2006-10-13 20:19:40.909 286 18223.16 63.11 52851.35 88888.00 2006-10-13 20:19:41.409 286 18223.12 63.17 52851.27 88888.00 2006-10-13 20:19:41.909 286 18223.18 63.11 52851.26 88888.00 2006-10-13 20:19:42.409 286 18223.16 63.05 52851.23 88888.00 2006-10-13 20:19:42.909 286 18223.11 63.03 52851.18 88888.00 2006-10-13 20:19:43.409 286 18223.18 63.05 52851.23 88888.00 2006-10-13 20:19:43.909 286 18223.27 63.03 52851.27 88888.00 2006-10-13 20:19:44.409 286 18223.29 62.97 52851.21 88888.00 2006-10-13 20:19:44.909 286 18223.29 62.90 52851.20 88888.00 2006-10-13 20:19:45.409 286 18223.31 62.86 52851.09 88888.00 2006-10-13 20:19:45.909 286 18223.37 62.89 52851.00 88888.00 2006-10-13 20:19:46.409 286 18223.33 63.01 52851.08 88888.00 2006-10-13 20:19:46.909 286 18223.42 63.06 52851.11 88888.00 2006-10-13 20:19:47.409 286 18223.50 63.12 52851.14 88888.00 2006-10-13 20:19:47.909 286 18223.50 63.08 52851.25 88888.00 2006-10-13 20:19:48.409 286 18223.51 63.03 52851.14 88888.00 2006-10-13 20:19:48.909 286 18223.45 63.01 52851.03 88888.00 2006-10-13 20:19:49.409 286 18223.43 63.00 52851.13 88888.00 2006-10-13 20:19:49.909 286 18223.48 63.02 52851.16 88888.00 2006-10-13 20:19:50.409 286 18223.44 63.01 52851.15 88888.00 2006-10-13 20:19:50.909 286 18223.53 62.94 52851.09 88888.00 2006-10-13 20:19:51.409 286 18223.62 62.90 52851.00 88888.00 2006-10-13 20:19:51.909 286 18223.47 62.91 52851.11 88888.00 2006-10-13 20:19:52.409 286 18223.44 62.90 52851.14 88888.00 2006-10-13 20:19:52.909 286 18223.40 62.90 52850.97 88888.00 2006-10-13 20:19:53.409 286 18223.42 62.96 52850.86 88888.00 2006-10-13 20:19:53.909 286 18223.44 62.91 52850.87 88888.00 2006-10-13 20:19:54.409 286 18223.40 62.86 52850.85 88888.00 2006-10-13 20:19:54.909 286 18223.41 62.86 52850.88 88888.00 2006-10-13 20:19:55.409 286 18223.45 62.87 52850.96 88888.00 2006-10-13 20:19:55.909 286 18223.47 62.82 52850.91 88888.00 2006-10-13 20:19:56.409 286 18223.39 62.81 52850.95 88888.00 2006-10-13 20:19:56.909 286 18223.26 62.83 52850.91 88888.00 2006-10-13 20:19:57.409 286 18223.24 62.82 52850.87 88888.00 2006-10-13 20:19:57.909 286 18223.31 62.84 52851.04 88888.00 2006-10-13 20:19:58.409 286 18223.26 62.83 52851.10 88888.00 2006-10-13 20:19:58.909 286 18223.22 62.88 52851.05 88888.00 2006-10-13 20:19:59.409 286 18223.16 62.96 52850.97 88888.00 2006-10-13 20:19:59.909 286 18223.21 62.91 52850.96 88888.00 2006-10-13 20:20:00.409 286 18223.22 62.90 52850.96 88888.00 2006-10-13 20:20:00.909 286 18223.14 62.95 52850.99 88888.00 2006-10-13 20:20:01.409 286 18223.13 62.91 52851.01 88888.00 2006-10-13 20:20:01.909 286 18223.16 62.96 52851.15 88888.00 2006-10-13 20:20:02.409 286 18223.10 62.85 52851.13 88888.00 2006-10-13 20:20:02.909 286 18223.13 62.87 52851.12 88888.00 2006-10-13 20:20:03.409 286 18223.16 62.92 52851.03 88888.00 2006-10-13 20:20:03.909 286 18223.10 62.96 52850.95 88888.00 2006-10-13 20:20:04.409 286 18222.96 62.99 52850.96 88888.00 2006-10-13 20:20:04.909 286 18222.94 62.96 52850.99 88888.00 2006-10-13 20:20:05.409 286 18223.00 62.94 52851.05 88888.00 2006-10-13 20:20:05.909 286 18222.96 62.89 52851.07 88888.00 2006-10-13 20:20:06.409 286 18222.93 62.83 52851.07 88888.00 2006-10-13 20:20:06.909 286 18222.92 62.85 52851.19 88888.00 2006-10-13 20:20:07.409 286 18222.91 62.86 52851.23 88888.00 2006-10-13 20:20:07.909 286 18222.88 62.84 52851.26 88888.00 2006-10-13 20:20:08.409 286 18222.86 62.90 52851.33 88888.00 2006-10-13 20:20:08.909 286 18222.89 62.89 52851.26 88888.00 2006-10-13 20:20:09.409 286 18222.85 62.87 52851.23 88888.00 2006-10-13 20:20:09.909 286 18222.88 62.87 52851.22 88888.00 2006-10-13 20:20:10.409 286 18222.94 62.82 52851.19 88888.00 2006-10-13 20:20:10.909 286 18222.99 62.84 52851.07 88888.00 2006-10-13 20:20:11.409 286 18222.99 62.73 52851.01 88888.00 2006-10-13 20:20:11.909 286 18222.98 62.70 52850.95 88888.00 2006-10-13 20:20:12.409 286 18222.86 62.74 52850.98 88888.00 2006-10-13 20:20:12.909 286 18222.66 62.78 52850.98 88888.00 2006-10-13 20:20:13.409 286 18222.69 62.81 52850.98 88888.00 2006-10-13 20:20:13.909 286 18222.76 62.82 52850.99 88888.00 2006-10-13 20:20:14.409 286 18222.80 62.76 52851.07 88888.00 2006-10-13 20:20:14.909 286 18222.74 62.80 52851.08 88888.00 2006-10-13 20:20:15.409 286 18222.71 62.76 52851.14 88888.00 2006-10-13 20:20:15.909 286 18222.57 62.75 52851.19 88888.00 2006-10-13 20:20:16.409 286 18222.43 62.71 52851.11 88888.00 2006-10-13 20:20:16.909 286 18222.45 62.69 52851.09 88888.00 2006-10-13 20:20:17.409 286 18222.44 62.65 52851.09 88888.00 2006-10-13 20:20:17.909 286 18222.44 62.66 52850.99 88888.00 2006-10-13 20:20:18.409 286 18222.49 62.65 52851.03 88888.00 2006-10-13 20:20:18.909 286 18222.51 62.67 52851.14 88888.00 2006-10-13 20:20:19.409 286 18222.34 62.61 52851.18 88888.00 2006-10-13 20:20:19.909 286 18222.48 62.58 52851.21 88888.00 2006-10-13 20:20:20.409 286 18222.45 62.70 52851.31 88888.00 2006-10-13 20:20:20.909 286 18222.40 62.76 52851.26 88888.00 2006-10-13 20:20:21.409 286 18222.37 62.78 52851.22 88888.00 2006-10-13 20:20:21.909 286 18222.32 62.84 52851.19 88888.00 2006-10-13 20:20:22.409 286 18222.35 62.90 52851.35 88888.00 2006-10-13 20:20:22.909 286 18222.33 62.86 52851.33 88888.00 2006-10-13 20:20:23.409 286 18222.16 62.70 52851.36 88888.00 2006-10-13 20:20:23.909 286 18222.15 62.63 52851.35 88888.00 2006-10-13 20:20:24.409 286 18222.03 62.69 52851.35 88888.00 2006-10-13 20:20:24.909 286 18221.94 62.73 52851.48 88888.00 2006-10-13 20:20:25.409 286 18222.00 62.74 52851.48 88888.00 2006-10-13 20:20:25.909 286 18221.91 62.78 52851.54 88888.00 2006-10-13 20:20:26.409 286 18221.75 62.74 52851.43 88888.00 2006-10-13 20:20:26.909 286 18221.60 62.80 52851.39 88888.00 2006-10-13 20:20:27.409 286 18221.51 62.86 52851.38 88888.00 2006-10-13 20:20:27.909 286 18221.45 62.92 52851.46 88888.00 2006-10-13 20:20:28.409 286 18221.45 62.88 52851.40 88888.00 2006-10-13 20:20:28.909 286 18221.42 62.87 52851.36 88888.00 2006-10-13 20:20:29.409 286 18221.42 62.97 52851.25 88888.00 2006-10-13 20:20:29.909 286 18221.23 63.03 52851.20 88888.00 2006-10-13 20:20:30.409 286 18221.11 63.04 52851.33 88888.00 2006-10-13 20:20:30.909 286 18221.09 63.10 52851.37 88888.00 2006-10-13 20:20:31.409 286 18221.09 63.10 52851.51 88888.00 2006-10-13 20:20:31.909 286 18221.04 63.06 52851.51 88888.00 2006-10-13 20:20:32.409 286 18221.27 63.11 52851.59 88888.00 2006-10-13 20:20:32.909 286 18221.39 63.07 52851.48 88888.00 2006-10-13 20:20:33.409 286 18221.37 63.08 52851.44 88888.00 2006-10-13 20:20:33.909 286 18221.26 63.07 52851.51 88888.00 2006-10-13 20:20:34.409 286 18221.09 63.12 52851.63 88888.00 2006-10-13 20:20:34.909 286 18221.05 63.23 52851.67 88888.00 2006-10-13 20:20:35.409 286 18221.09 63.28 52851.60 88888.00 2006-10-13 20:20:35.909 286 18221.11 63.22 52851.50 88888.00 2006-10-13 20:20:36.409 286 18221.36 63.31 52851.54 88888.00 2006-10-13 20:20:36.909 286 18221.46 63.24 52851.53 88888.00 2006-10-13 20:20:37.409 286 18221.51 63.29 52851.61 88888.00 2006-10-13 20:20:37.909 286 18221.42 63.31 52851.65 88888.00 2006-10-13 20:20:38.409 286 18221.40 63.37 52851.53 88888.00 2006-10-13 20:20:38.909 286 18221.39 63.28 52851.53 88888.00 2006-10-13 20:20:39.409 286 18221.35 63.24 52851.65 88888.00 2006-10-13 20:20:39.909 286 18221.18 63.19 52851.70 88888.00 2006-10-13 20:20:40.409 286 18221.06 63.15 52851.63 88888.00 2006-10-13 20:20:40.909 286 18221.02 63.25 52851.71 88888.00 2006-10-13 20:20:41.409 286 18221.06 63.30 52851.69 88888.00 2006-10-13 20:20:41.909 286 18221.19 63.34 52851.67 88888.00 2006-10-13 20:20:42.409 286 18221.17 63.42 52851.56 88888.00 2006-10-13 20:20:42.909 286 18221.08 63.48 52851.50 88888.00 2006-10-13 20:20:43.409 286 18220.98 63.47 52851.47 88888.00 2006-10-13 20:20:43.909 286 18220.90 63.44 52851.59 88888.00 2006-10-13 20:20:44.409 286 18220.76 63.47 52851.55 88888.00 2006-10-13 20:20:44.909 286 18220.50 63.54 52851.46 88888.00 2006-10-13 20:20:45.409 286 18220.62 63.58 52851.48 88888.00 2006-10-13 20:20:45.909 286 18220.84 63.61 52851.44 88888.00 2006-10-13 20:20:46.409 286 18220.88 63.69 52851.37 88888.00 2006-10-13 20:20:46.909 286 18220.91 63.77 52851.35 88888.00 2006-10-13 20:20:47.409 286 18220.85 63.86 52851.38 88888.00 2006-10-13 20:20:47.909 286 18220.93 63.86 52851.37 88888.00 2006-10-13 20:20:48.409 286 18221.01 63.80 52851.46 88888.00 2006-10-13 20:20:48.909 286 18220.94 63.80 52851.47 88888.00 2006-10-13 20:20:49.409 286 18220.90 63.81 52851.46 88888.00 2006-10-13 20:20:49.909 286 18220.86 63.79 52851.50 88888.00 2006-10-13 20:20:50.409 286 18220.86 63.86 52851.51 88888.00 2006-10-13 20:20:50.909 286 18220.98 63.96 52851.53 88888.00 2006-10-13 20:20:51.409 286 18221.20 64.05 52851.51 88888.00 2006-10-13 20:20:51.909 286 18221.23 64.05 52851.38 88888.00 2006-10-13 20:20:52.409 286 18221.22 63.99 52851.38 88888.00 2006-10-13 20:20:52.909 286 18221.16 64.01 52851.34 88888.00 2006-10-13 20:20:53.409 286 18221.13 64.08 52851.27 88888.00 2006-10-13 20:20:53.909 286 18221.26 64.18 52851.30 88888.00 2006-10-13 20:20:54.409 286 18221.23 64.19 52851.25 88888.00 2006-10-13 20:20:54.909 286 18221.14 64.23 52851.27 88888.00 2006-10-13 20:20:55.409 286 18221.09 64.14 52851.26 88888.00 2006-10-13 20:20:55.909 286 18221.15 64.18 52851.18 88888.00 2006-10-13 20:20:56.409 286 18221.18 64.18 52851.21 88888.00 2006-10-13 20:20:56.909 286 18221.16 64.07 52851.20 88888.00 2006-10-13 20:20:57.409 286 18221.22 64.12 52851.09 88888.00 2006-10-13 20:20:57.909 286 18221.28 64.21 52851.11 88888.00 2006-10-13 20:20:58.409 286 18221.28 64.16 52851.21 88888.00 2006-10-13 20:20:58.909 286 18221.33 64.19 52851.33 88888.00 2006-10-13 20:20:59.409 286 18221.30 64.20 52851.28 88888.00 2006-10-13 20:20:59.909 286 18221.20 64.16 52851.13 88888.00 2006-10-13 20:21:00.409 286 18221.31 64.09 52851.03 88888.00 2006-10-13 20:21:00.909 286 18221.23 64.10 52850.93 88888.00 2006-10-13 20:21:01.409 286 18221.15 64.08 52850.82 88888.00 2006-10-13 20:21:01.909 286 18221.25 64.09 52850.74 88888.00 2006-10-13 20:21:02.409 286 18221.27 64.10 52850.77 88888.00 2006-10-13 20:21:02.909 286 18221.28 64.06 52850.74 88888.00 2006-10-13 20:21:03.409 286 18221.37 64.06 52850.68 88888.00 2006-10-13 20:21:03.909 286 18221.37 63.99 52850.56 88888.00 2006-10-13 20:21:04.409 286 18221.30 63.95 52850.55 88888.00 2006-10-13 20:21:04.909 286 18221.39 64.01 52850.62 88888.00 2006-10-13 20:21:05.409 286 18221.40 64.06 52850.65 88888.00 2006-10-13 20:21:05.909 286 18221.36 64.15 52850.60 88888.00 2006-10-13 20:21:06.409 286 18221.41 64.10 52850.56 88888.00 2006-10-13 20:21:06.909 286 18221.44 64.02 52850.52 88888.00 2006-10-13 20:21:07.409 286 18221.47 63.98 52850.52 88888.00 2006-10-13 20:21:07.909 286 18221.55 63.98 52850.47 88888.00 2006-10-13 20:21:08.409 286 18221.68 63.94 52850.33 88888.00 2006-10-13 20:21:08.909 286 18221.56 63.98 52850.32 88888.00 2006-10-13 20:21:09.409 286 18221.62 63.95 52850.30 88888.00 2006-10-13 20:21:09.909 286 18221.80 63.97 52850.27 88888.00 2006-10-13 20:21:10.409 286 18221.91 63.98 52850.21 88888.00 2006-10-13 20:21:10.909 286 18221.95 63.97 52850.27 88888.00 2006-10-13 20:21:11.409 286 18222.00 63.95 52850.24 88888.00 2006-10-13 20:21:11.909 286 18222.09 64.00 52850.07 88888.00 2006-10-13 20:21:12.409 286 18222.16 64.01 52849.99 88888.00 2006-10-13 20:21:12.909 286 18222.21 63.98 52849.95 88888.00 2006-10-13 20:21:13.409 286 18222.21 63.99 52849.87 88888.00 2006-10-13 20:21:13.909 286 18222.20 64.04 52849.89 88888.00 2006-10-13 20:21:14.409 286 18222.34 64.03 52849.80 88888.00 2006-10-13 20:21:14.909 286 18222.60 64.07 52849.69 88888.00 2006-10-13 20:21:15.409 286 18222.55 63.97 52849.72 88888.00 2006-10-13 20:21:15.909 286 18222.45 63.86 52849.63 88888.00 2006-10-13 20:21:16.409 286 18222.55 63.83 52849.61 88888.00 2006-10-13 20:21:16.909 286 18222.48 63.87 52849.44 88888.00 2006-10-13 20:21:17.409 286 18222.39 63.96 52849.41 88888.00 2006-10-13 20:21:17.909 286 18222.53 64.00 52849.36 88888.00 2006-10-13 20:21:18.409 286 18222.64 64.06 52849.24 88888.00 2006-10-13 20:21:18.909 286 18222.51 64.04 52849.15 88888.00 2006-10-13 20:21:19.409 286 18222.51 64.09 52849.11 88888.00 2006-10-13 20:21:19.909 286 18222.55 64.11 52849.13 88888.00 2006-10-13 20:21:20.409 286 18222.68 64.09 52849.18 88888.00 2006-10-13 20:21:20.909 286 18222.64 64.12 52849.24 88888.00 2006-10-13 20:21:21.409 286 18222.78 64.15 52849.16 88888.00 2006-10-13 20:21:21.909 286 18222.69 64.19 52848.99 88888.00 2006-10-13 20:21:22.409 286 18222.76 64.16 52848.91 88888.00 2006-10-13 20:21:22.909 286 18222.76 64.12 52849.02 88888.00 2006-10-13 20:21:23.409 286 18222.82 64.14 52849.07 88888.00 2006-10-13 20:21:23.909 286 18222.90 64.12 52848.92 88888.00 2006-10-13 20:21:24.409 286 18222.92 64.07 52848.79 88888.00 2006-10-13 20:21:24.909 286 18222.89 64.10 52848.77 88888.00 2006-10-13 20:21:25.409 286 18222.93 64.15 52848.73 88888.00 2006-10-13 20:21:25.909 286 18222.93 64.12 52848.72 88888.00 2006-10-13 20:21:26.409 286 18222.98 64.09 52848.75 88888.00 2006-10-13 20:21:26.909 286 18222.96 64.15 52848.66 88888.00 2006-10-13 20:21:27.409 286 18222.94 64.22 52848.63 88888.00 2006-10-13 20:21:27.909 286 18222.99 64.12 52848.69 88888.00 2006-10-13 20:21:28.409 286 18223.05 64.03 52848.68 88888.00 2006-10-13 20:21:28.909 286 18223.01 64.01 52848.58 88888.00 2006-10-13 20:21:29.409 286 18223.11 64.06 52848.58 88888.00 2006-10-13 20:21:29.909 286 18223.13 64.02 52848.59 88888.00 2006-10-13 20:21:30.409 286 18223.07 63.97 52848.54 88888.00 2006-10-13 20:21:30.909 286 18223.01 63.94 52848.47 88888.00 2006-10-13 20:21:31.409 286 18223.16 63.87 52848.44 88888.00 2006-10-13 20:21:31.909 286 18223.29 63.88 52848.46 88888.00 2006-10-13 20:21:32.409 286 18223.14 63.87 52848.43 88888.00 2006-10-13 20:21:32.909 286 18223.13 63.84 52848.44 88888.00 2006-10-13 20:21:33.409 286 18223.18 63.89 52848.45 88888.00 2006-10-13 20:21:33.909 286 18223.24 63.90 52848.32 88888.00 2006-10-13 20:21:34.409 286 18223.33 63.81 52848.20 88888.00 2006-10-13 20:21:34.909 286 18223.23 63.70 52848.18 88888.00 2006-10-13 20:21:35.409 286 18223.32 63.67 52848.12 88888.00 2006-10-13 20:21:35.909 286 18223.45 63.62 52848.01 88888.00 2006-10-13 20:21:36.409 286 18223.40 63.62 52847.95 88888.00 2006-10-13 20:21:36.909 286 18223.44 63.56 52847.92 88888.00 2006-10-13 20:21:37.409 286 18223.53 63.54 52847.98 88888.00 2006-10-13 20:21:37.909 286 18223.72 63.55 52847.95 88888.00 2006-10-13 20:21:38.409 286 18223.81 63.58 52847.90 88888.00 2006-10-13 20:21:38.909 286 18223.88 63.53 52847.75 88888.00 2006-10-13 20:21:39.409 286 18223.96 63.50 52847.86 88888.00 2006-10-13 20:21:39.909 286 18223.99 63.53 52847.84 88888.00 2006-10-13 20:21:40.409 286 18224.09 63.52 52847.83 88888.00 2006-10-13 20:21:40.909 286 18224.08 63.50 52847.78 88888.00 2006-10-13 20:21:41.409 286 18224.12 63.44 52847.80 88888.00 2006-10-13 20:21:41.909 286 18224.32 63.42 52847.75 88888.00 2006-10-13 20:21:42.409 286 18224.40 63.44 52847.78 88888.00 2006-10-13 20:21:42.909 286 18224.46 63.44 52847.71 88888.00 2006-10-13 20:21:43.409 286 18224.61 63.38 52847.63 88888.00 2006-10-13 20:21:43.909 286 18224.57 63.35 52847.44 88888.00 2006-10-13 20:21:44.409 286 18224.64 63.29 52847.50 88888.00 2006-10-13 20:21:44.909 286 18224.63 63.25 52847.54 88888.00 2006-10-13 20:21:45.409 286 18224.66 63.20 52847.57 88888.00 2006-10-13 20:21:45.909 286 18224.67 63.19 52847.59 88888.00 2006-10-13 20:21:46.409 286 18224.65 63.15 52847.53 88888.00 2006-10-13 20:21:46.909 286 18224.78 63.22 52847.55 88888.00 2006-10-13 20:21:47.409 286 18224.86 63.12 52847.59 88888.00 2006-10-13 20:21:47.909 286 18224.81 63.06 52847.50 88888.00 2006-10-13 20:21:48.409 286 18224.77 63.03 52847.47 88888.00 2006-10-13 20:21:48.909 286 18224.83 63.02 52847.57 88888.00 2006-10-13 20:21:49.409 286 18224.78 62.98 52847.65 88888.00 2006-10-13 20:21:49.909 286 18224.89 62.96 52847.50 88888.00 2006-10-13 20:21:50.409 286 18224.92 62.89 52847.34 88888.00 2006-10-13 20:21:50.909 286 18224.84 62.77 52847.34 88888.00 2006-10-13 20:21:51.409 286 18224.75 62.78 52847.33 88888.00 2006-10-13 20:21:51.909 286 18224.77 62.82 52847.37 88888.00 2006-10-13 20:21:52.409 286 18224.88 62.82 52847.48 88888.00 2006-10-13 20:21:52.909 286 18224.94 62.80 52847.53 88888.00 2006-10-13 20:21:53.409 286 18225.03 62.76 52847.56 88888.00 2006-10-13 20:21:53.909 286 18224.98 62.66 52847.62 88888.00 2006-10-13 20:21:54.409 286 18225.07 62.58 52847.62 88888.00 2006-10-13 20:21:54.909 286 18225.21 62.49 52847.71 88888.00 2006-10-13 20:21:55.409 286 18225.21 62.52 52847.83 88888.00 2006-10-13 20:21:55.909 286 18225.26 62.54 52847.83 88888.00 2006-10-13 20:21:56.409 286 18225.28 62.53 52847.85 88888.00 2006-10-13 20:21:56.909 286 18225.26 62.55 52847.83 88888.00 2006-10-13 20:21:57.409 286 18225.17 62.47 52847.79 88888.00 2006-10-13 20:21:57.909 286 18225.14 62.44 52847.85 88888.00 2006-10-13 20:21:58.409 286 18225.11 62.51 52848.06 88888.00 2006-10-13 20:21:58.909 286 18225.04 62.41 52847.98 88888.00 2006-10-13 20:21:59.409 286 18225.00 62.35 52847.95 88888.00 2006-10-13 20:21:59.909 286 18224.94 62.24 52847.97 88888.00 2006-10-13 20:22:00.409 286 18224.98 62.15 52847.94 88888.00 2006-10-13 20:22:00.909 286 18225.03 62.16 52847.99 88888.00 2006-10-13 20:22:01.409 286 18224.98 62.21 52848.09 88888.00 2006-10-13 20:22:01.909 286 18224.93 62.21 52848.02 88888.00 2006-10-13 20:22:02.409 286 18224.83 62.07 52848.12 88888.00 2006-10-13 20:22:02.909 286 18224.81 61.96 52848.19 88888.00 2006-10-13 20:22:03.409 286 18224.86 61.99 52848.31 88888.00 2006-10-13 20:22:03.909 286 18224.71 62.00 52848.33 88888.00 2006-10-13 20:22:04.409 286 18224.53 61.96 52848.43 88888.00 2006-10-13 20:22:04.909 286 18224.38 61.95 52848.46 88888.00 2006-10-13 20:22:05.409 286 18224.31 61.98 52848.44 88888.00 2006-10-13 20:22:05.909 286 18224.34 62.03 52848.35 88888.00 2006-10-13 20:22:06.409 286 18224.40 62.02 52848.33 88888.00 2006-10-13 20:22:06.909 286 18224.45 61.98 52848.43 88888.00 2006-10-13 20:22:07.409 286 18224.31 61.87 52848.29 88888.00 2006-10-13 20:22:07.909 286 18224.24 61.80 52848.25 88888.00 2006-10-13 20:22:08.409 286 18224.16 61.78 52848.38 88888.00 2006-10-13 20:22:08.909 286 18224.23 61.75 52848.46 88888.00 2006-10-13 20:22:09.409 286 18224.24 61.72 52848.55 88888.00 2006-10-13 20:22:09.909 286 18224.11 61.71 52848.43 88888.00 2006-10-13 20:22:10.409 286 18223.94 61.71 52848.33 88888.00 2006-10-13 20:22:10.909 286 18223.83 61.78 52848.53 88888.00 2006-10-13 20:22:11.409 286 18223.80 61.81 52848.64 88888.00 2006-10-13 20:22:11.909 286 18223.78 61.71 52848.61 88888.00 2006-10-13 20:22:12.409 286 18223.66 61.63 52848.58 88888.00 2006-10-13 20:22:12.909 286 18223.59 61.54 52848.69 88888.00 2006-10-13 20:22:13.409 286 18223.59 61.51 52848.80 88888.00 2006-10-13 20:22:13.909 286 18223.48 61.50 52848.73 88888.00 2006-10-13 20:22:14.409 286 18223.41 61.51 52848.72 88888.00 2006-10-13 20:22:14.909 286 18223.20 61.48 52848.87 88888.00 2006-10-13 20:22:15.409 286 18223.07 61.45 52848.91 88888.00 2006-10-13 20:22:15.909 286 18223.05 61.54 52849.12 88888.00 2006-10-13 20:22:16.409 286 18223.00 61.64 52849.12 88888.00 2006-10-13 20:22:16.909 286 18222.91 61.66 52849.07 88888.00 2006-10-13 20:22:17.409 286 18222.74 61.55 52849.06 88888.00 2006-10-13 20:22:17.909 286 18222.83 61.53 52849.12 88888.00 2006-10-13 20:22:18.409 286 18222.92 61.59 52849.14 88888.00 2006-10-13 20:22:18.909 286 18222.88 61.61 52849.13 88888.00 2006-10-13 20:22:19.409 286 18222.78 61.53 52849.15 88888.00 2006-10-13 20:22:19.909 286 18222.71 61.46 52849.27 88888.00 2006-10-13 20:22:20.409 286 18222.74 61.44 52849.28 88888.00 2006-10-13 20:22:20.909 286 18222.66 61.50 52849.28 88888.00 2006-10-13 20:22:21.409 286 18222.58 61.51 52849.28 88888.00 2006-10-13 20:22:21.909 286 18222.56 61.43 52849.28 88888.00 2006-10-13 20:22:22.409 286 18222.40 61.39 52849.35 88888.00 2006-10-13 20:22:22.909 286 18222.46 61.44 52849.33 88888.00 2006-10-13 20:22:23.409 286 18222.39 61.46 52849.35 88888.00 2006-10-13 20:22:23.909 286 18222.32 61.38 52849.33 88888.00 2006-10-13 20:22:24.409 286 18222.09 61.32 52849.22 88888.00 2006-10-13 20:22:24.909 286 18221.94 61.37 52849.35 88888.00 2006-10-13 20:22:25.409 286 18221.94 61.45 52849.53 88888.00 2006-10-13 20:22:25.909 286 18221.93 61.43 52849.60 88888.00 2006-10-13 20:22:26.409 286 18221.85 61.43 52849.62 88888.00 2006-10-13 20:22:26.909 286 18221.82 61.49 52849.56 88888.00 2006-10-13 20:22:27.409 286 18221.75 61.59 52849.44 88888.00 2006-10-13 20:22:27.909 286 18221.72 61.58 52849.46 88888.00 2006-10-13 20:22:28.409 286 18221.72 61.50 52849.44 88888.00 2006-10-13 20:22:28.909 286 18221.75 61.50 52849.45 88888.00 2006-10-13 20:22:29.409 286 18221.66 61.51 52849.44 88888.00 2006-10-13 20:22:29.909 286 18221.66 61.46 52849.31 88888.00 2006-10-13 20:22:30.409 286 18221.61 61.39 52849.35 88888.00 2006-10-13 20:22:30.909 286 18221.56 61.40 52849.44 88888.00 2006-10-13 20:22:31.409 286 18221.57 61.47 52849.48 88888.00 2006-10-13 20:22:31.909 286 18221.53 61.49 52849.64 88888.00 2006-10-13 20:22:32.409 286 18221.41 61.40 52849.64 88888.00 2006-10-13 20:22:32.909 286 18221.39 61.38 52849.61 88888.00 2006-10-13 20:22:33.409 286 18221.46 61.35 52849.59 88888.00 2006-10-13 20:22:33.909 286 18221.51 61.30 52849.60 88888.00 2006-10-13 20:22:34.409 286 18221.48 61.23 52849.56 88888.00 2006-10-13 20:22:34.909 286 18221.49 61.35 52849.49 88888.00 2006-10-13 20:22:35.409 286 18221.46 61.43 52849.49 88888.00 2006-10-13 20:22:35.909 286 18221.40 61.37 52849.39 88888.00 2006-10-13 20:22:36.409 286 18221.38 61.36 52849.33 88888.00 2006-10-13 20:22:36.909 286 18221.41 61.37 52849.27 88888.00 2006-10-13 20:22:37.409 286 18221.44 61.43 52849.40 88888.00 2006-10-13 20:22:37.909 286 18221.48 61.44 52849.58 88888.00 2006-10-13 20:22:38.409 286 18221.26 61.31 52849.66 88888.00 2006-10-13 20:22:38.909 286 18221.26 61.31 52849.68 88888.00 2006-10-13 20:22:39.409 286 18221.31 61.28 52849.56 88888.00 2006-10-13 20:22:39.909 286 18221.31 61.22 52849.52 88888.00 2006-10-13 20:22:40.409 286 18221.27 61.34 52849.48 88888.00 2006-10-13 20:22:40.909 286 18221.28 61.36 52849.41 88888.00 2006-10-13 20:22:41.409 286 18221.25 61.38 52849.52 88888.00 2006-10-13 20:22:41.909 286 18221.17 61.42 52849.57 88888.00 2006-10-13 20:22:42.409 286 18221.14 61.46 52849.60 88888.00 2006-10-13 20:22:42.909 286 18221.19 61.48 52849.63 88888.00 2006-10-13 20:22:43.409 286 18221.24 61.57 52849.74 88888.00 2006-10-13 20:22:43.909 286 18221.19 61.54 52849.76 88888.00 2006-10-13 20:22:44.409 286 18221.13 61.48 52849.99 88888.00 2006-10-13 20:22:44.909 286 18221.24 61.51 52849.84 88888.00 2006-10-13 20:22:45.409 286 18221.22 61.59 52849.77 88888.00 2006-10-13 20:22:45.909 286 18221.22 61.53 52849.76 88888.00 2006-10-13 20:22:46.409 286 18221.19 61.49 52849.74 88888.00 2006-10-13 20:22:46.909 286 18221.14 61.48 52849.72 88888.00 2006-10-13 20:22:47.409 286 18221.17 61.55 52849.74 88888.00 2006-10-13 20:22:47.909 286 18221.23 61.55 52849.74 88888.00 2006-10-13 20:22:48.409 286 18221.28 61.51 52849.66 88888.00 2006-10-13 20:22:48.909 286 18221.29 61.44 52849.64 88888.00 2006-10-13 20:22:49.409 286 18221.28 61.47 52849.81 88888.00 2006-10-13 20:22:49.909 286 18221.26 61.48 52849.79 88888.00 2006-10-13 20:22:50.409 286 18221.20 61.48 52849.74 88888.00 2006-10-13 20:22:50.909 286 18221.17 61.51 52849.73 88888.00 2006-10-13 20:22:51.409 286 18221.17 61.52 52849.70 88888.00 2006-10-13 20:22:51.909 286 18221.23 61.51 52849.68 88888.00 2006-10-13 20:22:52.409 286 18221.13 61.52 52849.73 88888.00 2006-10-13 20:22:52.909 286 18221.12 61.46 52849.71 88888.00 2006-10-13 20:22:53.409 286 18221.12 61.44 52849.91 88888.00 2006-10-13 20:22:53.909 286 18221.07 61.45 52849.95 88888.00 2006-10-13 20:22:54.409 286 18221.04 61.38 52849.88 88888.00 2006-10-13 20:22:54.909 286 18220.98 61.36 52849.94 88888.00 2006-10-13 20:22:55.409 286 18221.12 61.30 52849.85 88888.00 2006-10-13 20:22:55.909 286 18221.11 61.30 52849.81 88888.00 2006-10-13 20:22:56.409 286 18221.12 61.34 52849.63 88888.00 2006-10-13 20:22:56.909 286 18221.20 61.35 52849.59 88888.00 2006-10-13 20:22:57.409 286 18221.23 61.41 52849.59 88888.00 2006-10-13 20:22:57.909 286 18221.28 61.45 52849.68 88888.00 2006-10-13 20:22:58.409 286 18221.25 61.41 52849.65 88888.00 2006-10-13 20:22:58.909 286 18221.18 61.42 52849.70 88888.00 2006-10-13 20:22:59.409 286 18221.25 61.42 52849.73 88888.00 2006-10-13 20:22:59.909 286 18221.12 61.49 52849.72 88888.00 2006-10-13 20:23:00.409 286 18221.18 61.62 52849.68 88888.00 2006-10-13 20:23:00.909 286 18221.17 61.61 52849.69 88888.00 2006-10-13 20:23:01.409 286 18221.27 61.64 52849.52 88888.00 2006-10-13 20:23:01.909 286 18221.37 61.58 52849.38 88888.00 2006-10-13 20:23:02.409 286 18221.42 61.64 52849.16 88888.00 2006-10-13 20:23:02.909 286 18221.35 61.67 52849.24 88888.00 2006-10-13 20:23:03.409 286 18221.30 61.62 52849.36 88888.00 2006-10-13 20:23:03.909 286 18221.36 61.59 52849.25 88888.00 2006-10-13 20:23:04.409 286 18221.38 61.55 52849.22 88888.00 2006-10-13 20:23:04.909 286 18221.40 61.53 52849.23 88888.00 2006-10-13 20:23:05.409 286 18221.37 61.54 52849.25 88888.00 2006-10-13 20:23:05.909 286 18221.46 61.61 52849.33 88888.00 2006-10-13 20:23:06.409 286 18221.45 61.61 52849.19 88888.00 2006-10-13 20:23:06.909 286 18221.48 61.64 52849.23 88888.00 2006-10-13 20:23:07.409 286 18221.47 61.64 52849.26 88888.00 2006-10-13 20:23:07.909 286 18221.37 61.56 52849.30 88888.00 2006-10-13 20:23:08.409 286 18221.30 61.56 52849.27 88888.00 2006-10-13 20:23:08.909 286 18221.42 61.61 52849.16 88888.00 2006-10-13 20:23:09.409 286 18221.44 61.68 52849.19 88888.00 2006-10-13 20:23:09.909 286 18221.50 61.73 52849.14 88888.00 2006-10-13 20:23:10.409 286 18221.50 61.78 52849.08 88888.00 2006-10-13 20:23:10.909 286 18221.52 61.68 52848.84 88888.00 2006-10-13 20:23:11.409 286 18221.59 61.69 52848.79 88888.00 2006-10-13 20:23:11.909 286 18221.62 61.68 52848.79 88888.00 2006-10-13 20:23:12.409 286 18221.67 61.66 52848.79 88888.00 2006-10-13 20:23:12.909 286 18221.74 61.71 52848.83 88888.00 2006-10-13 20:23:13.409 286 18221.81 61.73 52848.94 88888.00 2006-10-13 20:23:13.909 286 18221.82 61.74 52848.92 88888.00 2006-10-13 20:23:14.409 286 18221.87 61.79 52848.88 88888.00 2006-10-13 20:23:14.909 286 18221.90 61.76 52848.96 88888.00 2006-10-13 20:23:15.409 286 18221.98 61.71 52848.84 88888.00 2006-10-13 20:23:15.909 286 18222.07 61.76 52848.72 88888.00 2006-10-13 20:23:16.409 286 18222.18 61.70 52848.77 88888.00 2006-10-13 20:23:16.909 286 18222.33 61.72 52848.75 88888.00 2006-10-13 20:23:17.409 286 18222.28 61.75 52848.69 88888.00 2006-10-13 20:23:17.909 286 18222.25 61.75 52848.54 88888.00 2006-10-13 20:23:18.409 286 18222.25 61.80 52848.63 88888.00 2006-10-13 20:23:18.909 286 18222.50 61.88 52848.71 88888.00 2006-10-13 20:23:19.409 286 18222.55 61.79 52848.66 88888.00 2006-10-13 20:23:19.909 286 18222.40 61.72 52848.54 88888.00 2006-10-13 20:23:20.409 286 18222.46 61.72 52848.55 88888.00 2006-10-13 20:23:20.909 286 18222.51 61.71 52848.42 88888.00 2006-10-13 20:23:21.409 286 18222.57 61.75 52848.40 88888.00 2006-10-13 20:23:21.909 286 18222.57 61.76 52848.35 88888.00 2006-10-13 20:23:22.409 286 18222.69 61.72 52848.29 88888.00 2006-10-13 20:23:22.909 286 18222.78 61.73 52848.13 88888.00 2006-10-13 20:23:23.409 286 18222.67 61.68 52848.17 88888.00 2006-10-13 20:23:23.909 286 18222.64 61.90 52848.12 88888.00 2006-10-13 20:23:24.409 286 18222.69 61.77 52847.92 88888.00 2006-10-13 20:23:24.909 286 18222.79 61.56 52847.83 88888.00 2006-10-13 20:23:25.409 286 18222.88 61.50 52847.76 88888.00 2006-10-13 20:23:25.909 286 18223.02 61.43 52847.71 88888.00 2006-10-13 20:23:26.409 286 18222.97 61.43 52847.73 88888.00 2006-10-13 20:23:26.909 286 18222.96 61.43 52847.71 88888.00 2006-10-13 20:23:27.409 286 18223.01 61.42 52847.68 88888.00 2006-10-13 20:23:27.909 286 18223.20 61.36 52847.66 88888.00 2006-10-13 20:23:28.409 286 18223.23 61.29 52847.59 88888.00 2006-10-13 20:23:28.909 286 18223.32 61.25 52847.45 88888.00 2006-10-13 20:23:29.409 286 18223.34 61.11 52847.39 88888.00 2006-10-13 20:23:29.909 286 18223.35 61.08 52847.43 88888.00 2006-10-13 20:23:30.409 286 18223.33 61.04 52847.28 88888.00 2006-10-13 20:23:30.909 286 18223.50 60.98 52847.28 88888.00 2006-10-13 20:23:31.409 286 18223.59 60.91 52847.09 88888.00 2006-10-13 20:23:31.909 286 18223.53 60.88 52847.10 88888.00 2006-10-13 20:23:32.409 286 18223.68 60.88 52847.16 88888.00 2006-10-13 20:23:32.909 286 18223.74 60.84 52847.10 88888.00 2006-10-13 20:23:33.409 286 18223.79 60.80 52847.06 88888.00 2006-10-13 20:23:33.909 286 18223.80 60.76 52847.07 88888.00 2006-10-13 20:23:34.409 286 18223.86 60.64 52847.06 88888.00 2006-10-13 20:23:34.909 286 18223.88 60.61 52846.94 88888.00 2006-10-13 20:23:35.409 286 18223.90 60.53 52846.89 88888.00 2006-10-13 20:23:35.909 286 18223.95 60.46 52846.85 88888.00 2006-10-13 20:23:36.409 286 18224.06 60.38 52846.75 88888.00 2006-10-13 20:23:36.909 286 18224.10 60.32 52846.80 88888.00 2006-10-13 20:23:37.409 286 18224.12 60.38 52846.73 88888.00 2006-10-13 20:23:37.909 286 18224.02 60.29 52846.67 88888.00 2006-10-13 20:23:38.409 286 18223.99 60.15 52846.72 88888.00 2006-10-13 20:23:38.909 286 18224.03 60.13 52846.78 88888.00 2006-10-13 20:23:39.409 286 18224.18 60.15 52846.81 88888.00 2006-10-13 20:23:39.909 286 18224.23 60.09 52846.89 88888.00 2006-10-13 20:23:40.409 286 18224.22 60.03 52846.84 88888.00 2006-10-13 20:23:40.909 286 18224.15 59.96 52846.90 88888.00 2006-10-13 20:23:41.409 286 18224.18 59.91 52846.90 88888.00 2006-10-13 20:23:41.909 286 18224.26 59.86 52846.89 88888.00 2006-10-13 20:23:42.409 286 18224.28 59.87 52846.74 88888.00 2006-10-13 20:23:42.909 286 18224.37 59.81 52846.83 88888.00 2006-10-13 20:23:43.409 286 18224.34 59.78 52846.81 88888.00 2006-10-13 20:23:43.909 286 18224.30 59.78 52846.76 88888.00 2006-10-13 20:23:44.409 286 18224.34 59.71 52846.75 88888.00 2006-10-13 20:23:44.909 286 18224.43 59.63 52846.62 88888.00 2006-10-13 20:23:45.409 286 18224.37 59.56 52846.59 88888.00 2006-10-13 20:23:45.909 286 18224.35 59.54 52846.67 88888.00 2006-10-13 20:23:46.409 286 18224.44 59.51 52846.76 88888.00 2006-10-13 20:23:46.909 286 18224.53 59.51 52846.75 88888.00 2006-10-13 20:23:47.409 286 18224.50 59.42 52846.81 88888.00 2006-10-13 20:23:47.909 286 18224.43 59.30 52846.89 88888.00 2006-10-13 20:23:48.409 286 18224.41 59.25 52846.84 88888.00 2006-10-13 20:23:48.909 286 18224.33 59.23 52846.85 88888.00 2006-10-13 20:23:49.409 286 18224.46 59.15 52846.87 88888.00 2006-10-13 20:23:49.909 286 18224.35 59.13 52846.93 88888.00 2006-10-13 20:23:50.409 286 18224.20 59.07 52846.95 88888.00 2006-10-13 20:23:50.909 286 18224.13 59.05 52846.97 88888.00 2006-10-13 20:23:51.409 286 18224.15 58.99 52847.01 88888.00 2006-10-13 20:23:51.909 286 18224.27 58.90 52847.05 88888.00 2006-10-13 20:23:52.409 286 18224.22 58.86 52847.04 88888.00 2006-10-13 20:23:52.909 286 18224.18 58.82 52847.03 88888.00 2006-10-13 20:23:53.409 286 18224.00 58.74 52846.99 88888.00 2006-10-13 20:23:53.909 286 18224.08 58.65 52847.08 88888.00 2006-10-13 20:23:54.409 286 18224.13 58.57 52847.07 88888.00 2006-10-13 20:23:54.909 286 18223.96 58.53 52847.18 88888.00 2006-10-13 20:23:55.409 286 18223.84 58.36 52847.19 88888.00 2006-10-13 20:23:55.909 286 18223.78 58.19 52847.14 88888.00 2006-10-13 20:23:56.409 286 18223.68 58.16 52847.09 88888.00 2006-10-13 20:23:56.909 286 18223.65 58.24 52847.25 88888.00 2006-10-13 20:23:57.409 286 18223.51 58.25 52847.28 88888.00 2006-10-13 20:23:57.909 286 18223.41 58.28 52847.33 88888.00 2006-10-13 20:23:58.409 286 18223.21 58.30 52847.31 88888.00 2006-10-13 20:23:58.909 286 18223.25 58.25 52847.19 88888.00 2006-10-13 20:23:59.409 286 18223.14 58.20 52847.27 88888.00 2006-10-13 20:23:59.909 286 18223.11 58.15 52847.48 88888.00 2006-10-13 20:24:00.409 286 18222.97 58.12 52847.57 88888.00 2006-10-13 20:24:00.909 286 18222.83 58.09 52847.51 88888.00 2006-10-13 20:24:01.409 286 18222.82 58.06 52847.49 88888.00 2006-10-13 20:24:01.909 286 18222.97 58.03 52847.41 88888.00 2006-10-13 20:24:02.409 286 18222.96 58.06 52847.56 88888.00 2006-10-13 20:24:02.909 286 18222.86 57.94 52847.63 88888.00 2006-10-13 20:24:03.409 286 18222.72 57.81 52847.74 88888.00 2006-10-13 20:24:03.909 286 18222.57 57.79 52847.87 88888.00 2006-10-13 20:24:04.409 286 18222.37 57.80 52847.95 88888.00 2006-10-13 20:24:04.909 286 18222.27 57.80 52848.03 88888.00 2006-10-13 20:24:05.409 286 18222.14 57.77 52848.06 88888.00 2006-10-13 20:24:05.909 286 18222.09 57.67 52848.00 88888.00 2006-10-13 20:24:06.409 286 18222.10 57.71 52847.90 88888.00 2006-10-13 20:24:06.909 286 18222.01 57.75 52847.99 88888.00 2006-10-13 20:24:07.409 286 18221.83 57.72 52847.90 88888.00 2006-10-13 20:24:07.909 286 18221.75 57.70 52847.88 88888.00 2006-10-13 20:24:08.409 286 18221.71 57.74 52847.97 88888.00 2006-10-13 20:24:08.909 286 18221.57 57.80 52847.98 88888.00 2006-10-13 20:24:09.409 286 18221.47 57.83 52848.01 88888.00 2006-10-13 20:24:09.909 286 18221.36 57.80 52848.02 88888.00 2006-10-13 20:24:10.409 286 18221.26 57.76 52848.09 88888.00 2006-10-13 20:24:10.909 286 18221.14 57.75 52848.10 88888.00 2006-10-13 20:24:11.409 286 18221.18 57.79 52848.15 88888.00 2006-10-13 20:24:11.909 286 18220.99 57.76 52848.06 88888.00 2006-10-13 20:24:12.409 286 18220.94 57.80 52848.06 88888.00 2006-10-13 20:24:12.909 286 18220.94 57.76 52848.08 88888.00 2006-10-13 20:24:13.409 286 18220.92 57.71 52848.11 88888.00 2006-10-13 20:24:13.909 286 18220.76 57.75 52848.30 88888.00 2006-10-13 20:24:14.409 286 18220.75 57.64 52848.26 88888.00 2006-10-13 20:24:14.909 286 18220.73 57.53 52848.11 88888.00 2006-10-13 20:24:15.409 286 18220.66 57.51 52847.99 88888.00 2006-10-13 20:24:15.909 286 18220.66 57.64 52847.90 88888.00 2006-10-13 20:24:16.409 286 18220.60 57.69 52848.08 88888.00 2006-10-13 20:24:16.909 286 18220.52 57.62 52848.18 88888.00 2006-10-13 20:24:17.409 286 18220.62 57.69 52848.13 88888.00 2006-10-13 20:24:17.909 286 18220.63 57.63 52848.22 88888.00 2006-10-13 20:24:18.409 286 18220.60 57.65 52848.28 88888.00 2006-10-13 20:24:18.909 286 18220.49 57.61 52848.19 88888.00 2006-10-13 20:24:19.409 286 18220.50 57.55 52848.10 88888.00 2006-10-13 20:24:19.909 286 18220.49 57.53 52848.11 88888.00 2006-10-13 20:24:20.409 286 18220.47 57.54 52848.15 88888.00 2006-10-13 20:24:20.909 286 18220.55 57.54 52848.22 88888.00 2006-10-13 20:24:21.409 286 18220.49 57.57 52848.21 88888.00 2006-10-13 20:24:21.909 286 18220.37 57.64 52848.29 88888.00 2006-10-13 20:24:22.409 286 18220.28 57.64 52848.30 88888.00 2006-10-13 20:24:22.909 286 18220.46 57.69 52848.23 88888.00 2006-10-13 20:24:23.409 286 18220.40 57.69 52848.25 88888.00 2006-10-13 20:24:23.909 286 18220.29 57.71 52848.18 88888.00 2006-10-13 20:24:24.409 286 18220.30 57.68 52848.19 88888.00 2006-10-13 20:24:24.909 286 18220.35 57.59 52848.18 88888.00 2006-10-13 20:24:25.409 286 18220.35 57.57 52848.29 88888.00 2006-10-13 20:24:25.909 286 18220.23 57.57 52848.20 88888.00 2006-10-13 20:24:26.409 286 18220.18 57.56 52848.19 88888.00 2006-10-13 20:24:26.909 286 18220.20 57.56 52848.03 88888.00 2006-10-13 20:24:27.409 286 18220.15 57.48 52847.94 88888.00 2006-10-13 20:24:27.909 286 18220.14 57.47 52847.91 88888.00 2006-10-13 20:24:28.409 286 18220.14 57.53 52847.98 88888.00 2006-10-13 20:24:28.909 286 18220.20 57.52 52848.09 88888.00 2006-10-13 20:24:29.409 286 18220.19 57.48 52848.06 88888.00 2006-10-13 20:24:29.909 286 18220.17 57.49 52848.14 88888.00 2006-10-13 20:24:30.409 286 18220.17 57.53 52848.21 88888.00 2006-10-13 20:24:30.909 286 18220.09 57.51 52848.08 88888.00 2006-10-13 20:24:31.409 286 18220.15 57.55 52848.12 88888.00 2006-10-13 20:24:31.909 286 18220.27 57.64 52848.14 88888.00 2006-10-13 20:24:32.409 286 18220.22 57.56 52848.09 88888.00 2006-10-13 20:24:32.909 286 18220.09 57.54 52848.01 88888.00 2006-10-13 20:24:33.409 286 18220.07 57.48 52847.97 88888.00 2006-10-13 20:24:33.909 286 18220.10 57.40 52848.09 88888.00 2006-10-13 20:24:34.409 286 18220.11 57.37 52848.05 88888.00 2006-10-13 20:24:34.909 286 18220.11 57.37 52847.88 88888.00 2006-10-13 20:24:35.409 286 18220.10 57.35 52847.87 88888.00 2006-10-13 20:24:35.909 286 18220.06 57.36 52848.03 88888.00 2006-10-13 20:24:36.409 286 18220.04 57.32 52848.08 88888.00 2006-10-13 20:24:36.909 286 18220.08 57.23 52848.12 88888.00 2006-10-13 20:24:37.409 286 18220.12 57.17 52848.14 88888.00 2006-10-13 20:24:37.909 286 18220.06 57.12 52848.21 88888.00 2006-10-13 20:24:38.409 286 18220.07 57.13 52848.09 88888.00 2006-10-13 20:24:38.909 286 18220.14 57.16 52848.22 88888.00 2006-10-13 20:24:39.409 286 18220.11 57.12 52848.33 88888.00 2006-10-13 20:24:39.909 286 18220.09 57.08 52848.29 88888.00 2006-10-13 20:24:40.409 286 18220.08 57.08 52848.19 88888.00 2006-10-13 20:24:40.909 286 18220.03 57.06 52848.08 88888.00 2006-10-13 20:24:41.409 286 18220.05 57.13 52848.15 88888.00 2006-10-13 20:24:41.909 286 18220.08 57.17 52848.17 88888.00 2006-10-13 20:24:42.409 286 18220.12 57.16 52848.03 88888.00 2006-10-13 20:24:42.909 286 18220.11 57.10 52847.90 88888.00 2006-10-13 20:24:43.409 286 18220.06 57.14 52847.99 88888.00 2006-10-13 20:24:43.909 286 18219.97 57.10 52847.96 88888.00 2006-10-13 20:24:44.409 286 18219.78 57.05 52847.88 88888.00 2006-10-13 20:24:44.909 286 18219.76 57.00 52847.85 88888.00 2006-10-13 20:24:45.409 286 18219.71 56.95 52847.84 88888.00 2006-10-13 20:24:45.909 286 18219.62 56.90 52847.77 88888.00 2006-10-13 20:24:46.409 286 18219.57 56.99 52847.77 88888.00 2006-10-13 20:24:46.909 286 18219.50 57.00 52847.74 88888.00 2006-10-13 20:24:47.409 286 18219.43 56.92 52847.82 88888.00 2006-10-13 20:24:47.909 286 18219.45 56.80 52847.80 88888.00 2006-10-13 20:24:48.409 286 18219.50 56.78 52847.67 88888.00 2006-10-13 20:24:48.909 286 18219.45 56.77 52847.56 88888.00 2006-10-13 20:24:49.409 286 18219.43 56.80 52847.67 88888.00 2006-10-13 20:24:49.909 286 18219.34 56.81 52847.83 88888.00 2006-10-13 20:24:50.409 286 18219.40 56.71 52847.84 88888.00 2006-10-13 20:24:50.909 286 18219.44 56.73 52847.91 88888.00 2006-10-13 20:24:51.409 286 18219.43 56.69 52847.86 88888.00 2006-10-13 20:24:51.909 286 18219.47 56.64 52847.79 88888.00 2006-10-13 20:24:52.409 286 18219.59 56.55 52847.72 88888.00 2006-10-13 20:24:52.909 286 18219.53 56.54 52847.77 88888.00 2006-10-13 20:24:53.409 286 18219.43 56.61 52847.89 88888.00 2006-10-13 20:24:53.909 286 18219.42 56.66 52847.90 88888.00 2006-10-13 20:24:54.409 286 18219.38 56.61 52848.00 88888.00 2006-10-13 20:24:54.909 286 18219.31 56.59 52848.03 88888.00 2006-10-13 20:24:55.409 286 18219.25 56.53 52847.94 88888.00 2006-10-13 20:24:55.909 286 18219.25 56.50 52847.72 88888.00 2006-10-13 20:24:56.409 286 18219.31 56.46 52847.64 88888.00 2006-10-13 20:24:56.909 286 18219.22 56.44 52847.71 88888.00 2006-10-13 20:24:57.409 286 18219.30 56.49 52847.71 88888.00 2006-10-13 20:24:57.909 286 18219.32 56.48 52847.52 88888.00 2006-10-13 20:24:58.409 286 18219.28 56.39 52847.62 88888.00 2006-10-13 20:24:58.909 286 18219.36 56.35 52847.55 88888.00 2006-10-13 20:24:59.409 286 18219.11 56.32 52847.57 88888.00 2006-10-13 20:24:59.909 286 18219.17 56.26 52847.67 88888.00 2006-10-13 20:25:00.409 286 18219.20 56.20 52847.70 88888.00 2006-10-13 20:25:00.909 286 18219.03 56.17 52847.61 88888.00 2006-10-13 20:25:01.409 286 18219.03 56.17 52847.47 88888.00 2006-10-13 20:25:01.909 286 18219.10 56.22 52847.50 88888.00 2006-10-13 20:25:02.409 286 18219.07 56.17 52847.42 88888.00 2006-10-13 20:25:02.909 286 18218.96 56.19 52847.42 88888.00 2006-10-13 20:25:03.409 286 18218.96 56.26 52847.33 88888.00 2006-10-13 20:25:03.909 286 18218.94 56.16 52847.28 88888.00 2006-10-13 20:25:04.409 286 18218.99 56.06 52847.34 88888.00 2006-10-13 20:25:04.909 286 18219.01 56.05 52847.36 88888.00 2006-10-13 20:25:05.409 286 18219.06 56.02 52847.12 88888.00 2006-10-13 20:25:05.909 286 18219.06 55.98 52847.01 88888.00 2006-10-13 20:25:06.409 286 18219.16 55.92 52847.10 88888.00 2006-10-13 20:25:06.909 286 18219.17 55.88 52847.14 88888.00 2006-10-13 20:25:07.409 286 18219.13 55.84 52847.07 88888.00 2006-10-13 20:25:07.909 286 18219.09 55.84 52847.02 88888.00 2006-10-13 20:25:08.409 286 18219.06 55.74 52847.04 88888.00 2006-10-13 20:25:08.909 286 18219.03 55.68 52847.10 88888.00 2006-10-13 20:25:09.409 286 18218.91 55.69 52847.02 88888.00 2006-10-13 20:25:09.909 286 18218.87 55.68 52846.72 88888.00 2006-10-13 20:25:10.409 286 18218.91 55.61 52846.63 88888.00 2006-10-13 20:25:10.909 286 18218.84 55.52 52846.59 88888.00 2006-10-13 20:25:11.409 286 18219.01 55.46 52846.60 88888.00 2006-10-13 20:25:11.909 286 18219.12 55.39 52846.56 88888.00 2006-10-13 20:25:12.409 286 18219.08 55.38 52846.54 88888.00 2006-10-13 20:25:12.909 286 18219.06 55.42 52846.63 88888.00 2006-10-13 20:25:13.409 286 18219.00 55.34 52846.86 88888.00 2006-10-13 20:25:13.909 286 18218.91 55.28 52846.89 88888.00 2006-10-13 20:25:14.409 286 18219.00 55.29 52846.75 88888.00 2006-10-13 20:25:14.909 286 18218.99 55.30 52846.59 88888.00 2006-10-13 20:25:15.409 286 18218.94 55.26 52846.66 88888.00 2006-10-13 20:25:15.909 286 18218.65 55.23 52846.63 88888.00 2006-10-13 20:25:16.409 286 18218.64 55.24 52846.56 88888.00 2006-10-13 20:25:16.909 286 18218.71 55.22 52846.59 88888.00 2006-10-13 20:25:17.409 286 18218.64 55.22 52846.69 88888.00 2006-10-13 20:25:17.909 286 18218.66 55.22 52846.67 88888.00 2006-10-13 20:25:18.409 286 18218.70 55.33 52846.66 88888.00 2006-10-13 20:25:18.909 286 18218.76 55.24 52846.60 88888.00 2006-10-13 20:25:19.409 286 18218.63 55.16 52846.61 88888.00 2006-10-13 20:25:19.909 286 18218.47 55.11 52846.62 88888.00 2006-10-13 20:25:20.409 286 18218.48 55.11 52846.68 88888.00 2006-10-13 20:25:20.909 286 18218.55 55.14 52846.69 88888.00 2006-10-13 20:25:21.409 286 18218.47 55.14 52846.90 88888.00 2006-10-13 20:25:21.909 286 18218.19 55.00 52846.86 88888.00 2006-10-13 20:25:22.409 286 18218.15 54.94 52846.70 88888.00 2006-10-13 20:25:22.909 286 18218.20 54.96 52846.64 88888.00 2006-10-13 20:25:23.409 286 18218.21 54.95 52846.81 88888.00 2006-10-13 20:25:23.909 286 18218.19 54.94 52846.71 88888.00 2006-10-13 20:25:24.409 286 18218.07 54.92 52846.66 88888.00 2006-10-13 20:25:24.909 286 18218.07 54.97 52846.66 88888.00 2006-10-13 20:25:25.409 286 18217.87 54.97 52846.61 88888.00 2006-10-13 20:25:25.909 286 18217.75 54.92 52846.64 88888.00 2006-10-13 20:25:26.409 286 18217.71 54.78 52846.58 88888.00 2006-10-13 20:25:26.909 286 18217.70 54.76 52846.58 88888.00 2006-10-13 20:25:27.409 286 18217.72 54.79 52846.57 88888.00 2006-10-13 20:25:27.909 286 18217.76 54.76 52846.57 88888.00 2006-10-13 20:25:28.409 286 18217.70 54.79 52846.64 88888.00 2006-10-13 20:25:28.909 286 18217.73 54.82 52846.57 88888.00 2006-10-13 20:25:29.409 286 18217.66 54.74 52846.66 88888.00 2006-10-13 20:25:29.909 286 18217.66 54.70 52846.67 88888.00 2006-10-13 20:25:30.409 286 18217.55 54.69 52846.60 88888.00 2006-10-13 20:25:30.909 286 18217.57 54.75 52846.72 88888.00 2006-10-13 20:25:31.409 286 18217.48 54.74 52846.72 88888.00 2006-10-13 20:25:31.909 286 18217.32 54.84 52846.89 88888.00 2006-10-13 20:25:32.409 286 18217.35 54.76 52846.97 88888.00 2006-10-13 20:25:32.909 286 18217.23 54.78 52846.97 88888.00 2006-10-13 20:25:33.409 286 18217.12 54.74 52846.97 88888.00 2006-10-13 20:25:33.909 286 18217.06 54.73 52846.97 88888.00 2006-10-13 20:25:34.409 286 18216.93 54.70 52846.94 88888.00 2006-10-13 20:25:34.909 286 18216.91 54.70 52846.90 88888.00 2006-10-13 20:25:35.409 286 18216.94 54.66 52847.09 88888.00 2006-10-13 20:25:35.909 286 18216.91 54.52 52847.16 88888.00 2006-10-13 20:25:36.409 286 18217.03 54.48 52847.13 88888.00 2006-10-13 20:25:36.909 286 18217.04 54.46 52847.05 88888.00 2006-10-13 20:25:37.409 286 18217.02 54.44 52847.02 88888.00 2006-10-13 20:25:37.909 286 18217.10 54.42 52847.15 88888.00 2006-10-13 20:25:38.409 286 18216.89 54.44 52847.14 88888.00 2006-10-13 20:25:38.909 286 18216.67 54.45 52847.06 88888.00 2006-10-13 20:25:39.409 286 18216.64 54.40 52847.17 88888.00 2006-10-13 20:25:39.909 286 18216.67 54.41 52847.25 88888.00 2006-10-13 20:25:40.409 286 18216.57 54.43 52847.22 88888.00 2006-10-13 20:25:40.909 286 18216.45 54.44 52847.29 88888.00 2006-10-13 20:25:41.409 286 18216.40 54.43 52847.18 88888.00 2006-10-13 20:25:41.909 286 18216.31 54.38 52847.24 88888.00 2006-10-13 20:25:42.409 286 18216.39 54.40 52847.25 88888.00 2006-10-13 20:25:42.909 286 18216.41 54.39 52847.27 88888.00 2006-10-13 20:25:43.409 286 18216.35 54.36 52847.40 88888.00 2006-10-13 20:25:43.909 286 18216.17 54.38 52847.36 88888.00 2006-10-13 20:25:44.409 286 18215.92 54.39 52847.33 88888.00 2006-10-13 20:25:44.909 286 18215.73 54.38 52847.43 88888.00 2006-10-13 20:25:45.409 286 18215.71 54.39 52847.41 88888.00 2006-10-13 20:25:45.909 286 18215.84 54.33 52847.48 88888.00 2006-10-13 20:25:46.409 286 18215.84 54.36 52847.45 88888.00 2006-10-13 20:25:46.909 286 18215.70 54.38 52847.52 88888.00 2006-10-13 20:25:47.409 286 18215.70 54.45 52847.56 88888.00 2006-10-13 20:25:47.909 286 18215.74 54.46 52847.60 88888.00 2006-10-13 20:25:48.409 286 18215.56 54.42 52847.63 88888.00 2006-10-13 20:25:48.909 286 18215.49 54.42 52847.67 88888.00 2006-10-13 20:25:49.409 286 18215.52 54.34 52847.57 88888.00 2006-10-13 20:25:49.909 286 18215.40 54.24 52847.61 88888.00 2006-10-13 20:25:50.409 286 18215.43 54.15 52847.73 88888.00 2006-10-13 20:25:50.909 286 18215.36 54.21 52847.62 88888.00 2006-10-13 20:25:51.409 286 18215.30 54.28 52847.61 88888.00 2006-10-13 20:25:51.909 286 18215.19 54.31 52847.73 88888.00 2006-10-13 20:25:52.409 286 18215.11 54.34 52847.72 88888.00 2006-10-13 20:25:52.909 286 18215.07 54.31 52847.74 88888.00 2006-10-13 20:25:53.406 286 18215.09 54.33 52847.78 88888.00 2006-10-13 20:25:53.906 286 18215.12 54.38 52847.85 88888.00 2006-10-13 20:25:54.406 286 18215.07 54.37 52847.87 88888.00 2006-10-13 20:25:54.906 286 18215.00 54.35 52847.71 88888.00 2006-10-13 20:25:55.406 286 18214.96 54.38 52847.66 88888.00 2006-10-13 20:25:55.906 286 18214.88 54.30 52847.53 88888.00 2006-10-13 20:25:56.406 286 18214.90 54.24 52847.45 88888.00 2006-10-13 20:25:56.906 286 18214.86 54.25 52847.51 88888.00 2006-10-13 20:25:57.406 286 18214.78 54.26 52847.44 88888.00 2006-10-13 20:25:57.906 286 18214.77 54.23 52847.40 88888.00 2006-10-13 20:25:58.406 286 18214.76 54.23 52847.53 88888.00 2006-10-13 20:25:58.906 286 18214.63 54.23 52847.50 88888.00 2006-10-13 20:25:59.406 286 18214.45 54.25 52847.43 88888.00 2006-10-13 20:25:59.906 286 18214.43 54.24 52847.50 88888.00 2006-10-13 20:26:00.406 286 18214.44 54.19 52847.41 88888.00 2006-10-13 20:26:00.906 286 18214.42 54.22 52847.31 88888.00 2006-10-13 20:26:01.406 286 18214.36 54.29 52847.32 88888.00 2006-10-13 20:26:01.906 286 18214.32 54.23 52847.32 88888.00 2006-10-13 20:26:02.406 286 18214.28 54.25 52847.36 88888.00 2006-10-13 20:26:02.906 286 18214.20 54.28 52847.25 88888.00 2006-10-13 20:26:03.406 286 18214.23 54.28 52847.12 88888.00 2006-10-13 20:26:03.906 286 18214.21 54.33 52847.08 88888.00 2006-10-13 20:26:04.406 286 18214.01 54.21 52847.05 88888.00 2006-10-13 20:26:04.906 286 18213.93 54.14 52847.17 88888.00 2006-10-13 20:26:05.406 286 18214.03 54.13 52847.08 88888.00 2006-10-13 20:26:05.906 286 18214.11 54.09 52847.10 88888.00 2006-10-13 20:26:06.406 286 18214.11 54.12 52846.95 88888.00 2006-10-13 20:26:06.906 286 18214.22 54.15 52847.06 88888.00 2006-10-13 20:26:07.406 286 18214.22 54.05 52847.14 88888.00 2006-10-13 20:26:07.906 286 18214.20 54.01 52847.18 88888.00 2006-10-13 20:26:08.406 286 18214.27 54.04 52847.24 88888.00 2006-10-13 20:26:08.906 286 18214.15 54.09 52847.07 88888.00 2006-10-13 20:26:09.406 286 18214.01 54.03 52847.03 88888.00 2006-10-13 20:26:09.906 286 18214.15 53.98 52847.05 88888.00 2006-10-13 20:26:10.406 286 18214.20 54.08 52847.02 88888.00 2006-10-13 20:26:10.906 286 18214.31 54.04 52847.02 88888.00 2006-10-13 20:26:11.406 286 18214.39 53.94 52847.04 88888.00 2006-10-13 20:26:11.906 286 18214.33 53.92 52847.06 88888.00 2006-10-13 20:26:12.406 286 18214.32 53.95 52847.01 88888.00 2006-10-13 20:26:12.906 286 18214.33 54.00 52846.99 88888.00 2006-10-13 20:26:13.406 286 18214.36 53.96 52847.05 88888.00 2006-10-13 20:26:13.906 286 18214.33 53.87 52847.01 88888.00 2006-10-13 20:26:14.406 286 18214.27 53.86 52846.99 88888.00 2006-10-13 20:26:14.906 286 18214.28 53.78 52847.08 88888.00 2006-10-13 20:26:15.406 286 18214.27 53.81 52846.99 88888.00 2006-10-13 20:26:15.906 286 18214.24 53.83 52847.06 88888.00 2006-10-13 20:26:16.406 286 18214.06 53.81 52846.96 88888.00 2006-10-13 20:26:16.906 286 18214.13 53.68 52846.84 88888.00 2006-10-13 20:26:17.406 286 18214.11 53.65 52846.80 88888.00 2006-10-13 20:26:17.906 286 18214.12 53.69 52846.78 88888.00 2006-10-13 20:26:18.406 286 18214.14 53.70 52846.89 88888.00 2006-10-13 20:26:18.906 286 18214.03 53.62 52846.98 88888.00 2006-10-13 20:26:19.406 286 18214.21 53.50 52847.18 88888.00 2006-10-13 20:26:19.906 286 18214.31 53.47 52847.14 88888.00 2006-10-13 20:26:20.406 286 18214.27 53.39 52847.10 88888.00 2006-10-13 20:26:20.906 286 18214.32 53.39 52846.98 88888.00 2006-10-13 20:26:21.406 286 18214.38 53.39 52847.07 88888.00 2006-10-13 20:26:21.906 286 18214.32 53.32 52847.13 88888.00 2006-10-13 20:26:22.406 286 18214.41 53.28 52846.94 88888.00 2006-10-13 20:26:22.906 286 18214.46 53.26 52846.85 88888.00 2006-10-13 20:26:23.406 286 18214.67 53.24 52846.89 88888.00 2006-10-13 20:26:23.906 286 18214.62 53.21 52846.95 88888.00 2006-10-13 20:26:24.406 286 18214.65 53.15 52846.80 88888.00 2006-10-13 20:26:24.906 286 18214.58 53.13 52846.68 88888.00 2006-10-13 20:26:25.406 286 18214.76 53.12 52846.81 88888.00 2006-10-13 20:26:25.906 286 18214.74 53.13 52846.93 88888.00 2006-10-13 20:26:26.406 286 18214.68 53.09 52846.93 88888.00 2006-10-13 20:26:26.906 286 18214.76 53.05 52846.87 88888.00 2006-10-13 20:26:27.406 286 18214.73 52.98 52846.90 88888.00 2006-10-13 20:26:27.906 286 18214.83 52.86 52846.96 88888.00 2006-10-13 20:26:28.406 286 18214.95 52.80 52847.04 88888.00 2006-10-13 20:26:28.906 286 18214.93 52.82 52847.13 88888.00 2006-10-13 20:26:29.406 286 18215.03 52.71 52847.14 88888.00 2006-10-13 20:26:29.906 286 18215.01 52.72 52847.18 88888.00 2006-10-13 20:26:30.406 286 18214.98 52.77 52847.14 88888.00 2006-10-13 20:26:30.906 286 18215.14 52.81 52847.01 88888.00 2006-10-13 20:26:31.406 286 18215.22 52.77 52846.94 88888.00 2006-10-13 20:26:31.906 286 18215.17 52.72 52846.78 88888.00 2006-10-13 20:26:32.406 286 18215.06 52.66 52846.79 88888.00 2006-10-13 20:26:32.906 286 18215.00 52.67 52846.75 88888.00 2006-10-13 20:26:33.406 286 18215.08 52.65 52846.91 88888.00 2006-10-13 20:26:33.906 286 18215.11 52.59 52846.82 88888.00 2006-10-13 20:26:34.406 286 18215.28 52.56 52846.80 88888.00 2006-10-13 20:26:34.906 286 18215.30 52.59 52846.72 88888.00 2006-10-13 20:26:35.406 286 18215.28 52.54 52846.74 88888.00 2006-10-13 20:26:35.906 286 18215.21 52.57 52846.81 88888.00 2006-10-13 20:26:36.406 286 18215.20 52.56 52846.83 88888.00 2006-10-13 20:26:36.906 286 18215.23 52.50 52846.85 88888.00 2006-10-13 20:26:37.406 286 18215.25 52.44 52846.85 88888.00 2006-10-13 20:26:37.906 286 18215.21 52.40 52846.87 88888.00 2006-10-13 20:26:38.406 286 18215.26 52.41 52846.95 88888.00 2006-10-13 20:26:38.906 286 18215.40 52.45 52847.06 88888.00 2006-10-13 20:26:39.406 286 18215.47 52.43 52847.04 88888.00 2006-10-13 20:26:39.906 286 18215.42 52.40 52846.97 88888.00 2006-10-13 20:26:40.406 286 18215.38 52.37 52846.94 88888.00 2006-10-13 20:26:40.906 286 18215.29 52.40 52846.80 88888.00 2006-10-13 20:26:41.406 286 18215.33 52.38 52846.86 88888.00 2006-10-13 20:26:41.906 286 18215.40 52.39 52846.98 88888.00 2006-10-13 20:26:42.406 286 18215.59 52.39 52847.02 88888.00 2006-10-13 20:26:42.906 286 18215.60 52.37 52846.82 88888.00 2006-10-13 20:26:43.406 286 18215.54 52.29 52846.73 88888.00 2006-10-13 20:26:43.906 286 18215.59 52.29 52846.90 88888.00 2006-10-13 20:26:44.406 286 18215.51 52.21 52846.92 88888.00 2006-10-13 20:26:44.906 286 18215.50 52.24 52846.90 88888.00 2006-10-13 20:26:45.406 286 18215.50 52.14 52846.95 88888.00 2006-10-13 20:26:45.906 286 18215.56 52.12 52846.96 88888.00 2006-10-13 20:26:46.406 286 18215.56 52.14 52846.89 88888.00 2006-10-13 20:26:46.906 286 18215.55 52.05 52846.89 88888.00 2006-10-13 20:26:47.406 286 18215.47 51.99 52846.91 88888.00 2006-10-13 20:26:47.906 286 18215.47 52.06 52846.86 88888.00 2006-10-13 20:26:48.406 286 18215.49 52.01 52846.74 88888.00 2006-10-13 20:26:48.906 286 18215.48 52.02 52846.70 88888.00 2006-10-13 20:26:49.406 286 18215.49 51.96 52846.69 88888.00 2006-10-13 20:26:49.906 286 18215.53 51.96 52846.80 88888.00 2006-10-13 20:26:50.406 286 18215.65 51.98 52846.87 88888.00 2006-10-13 20:26:50.906 286 18215.71 51.92 52846.92 88888.00 2006-10-13 20:26:51.406 286 18215.64 51.99 52846.96 88888.00 2006-10-13 20:26:51.906 286 18215.58 51.98 52847.06 88888.00 2006-10-13 20:26:52.406 286 18215.59 51.86 52846.97 88888.00 2006-10-13 20:26:52.906 286 18215.58 51.78 52846.89 88888.00 2006-10-13 20:26:53.406 286 18215.52 51.82 52846.84 88888.00 2006-10-13 20:26:53.906 286 18215.60 51.86 52846.92 88888.00 2006-10-13 20:26:54.406 286 18215.64 51.78 52846.79 88888.00 2006-10-13 20:26:54.906 286 18215.54 51.71 52846.68 88888.00 2006-10-13 20:26:55.406 286 18215.62 51.73 52846.82 88888.00 2006-10-13 20:26:55.906 286 18215.64 51.72 52846.97 88888.00 2006-10-13 20:26:56.406 286 18215.67 51.74 52846.99 88888.00 2006-10-13 20:26:56.906 286 18215.66 51.74 52846.95 88888.00 2006-10-13 20:26:57.406 286 18215.67 51.66 52846.93 88888.00 2006-10-13 20:26:57.906 286 18215.74 51.59 52846.86 88888.00 2006-10-13 20:26:58.406 286 18215.75 51.59 52846.87 88888.00 2006-10-13 20:26:58.906 286 18215.73 51.58 52846.98 88888.00 2006-10-13 20:26:59.406 286 18215.70 51.57 52847.05 88888.00 2006-10-13 20:26:59.906 286 18215.83 51.58 52846.94 88888.00 2006-10-13 20:27:00.406 286 18215.82 51.58 52846.95 88888.00 2006-10-13 20:27:00.906 286 18215.80 51.58 52846.96 88888.00 2006-10-13 20:27:01.406 286 18215.73 51.52 52846.96 88888.00 2006-10-13 20:27:01.906 286 18215.90 51.46 52846.83 88888.00 2006-10-13 20:27:02.406 286 18215.94 51.40 52846.86 88888.00 2006-10-13 20:27:02.906 286 18215.92 51.33 52846.85 88888.00 2006-10-13 20:27:03.406 286 18215.90 51.33 52846.85 88888.00 2006-10-13 20:27:03.906 286 18215.99 51.38 52846.89 88888.00 2006-10-13 20:27:04.406 286 18215.96 51.32 52846.81 88888.00 2006-10-13 20:27:04.906 286 18216.02 51.28 52846.78 88888.00 2006-10-13 20:27:05.406 286 18216.04 51.25 52846.86 88888.00 2006-10-13 20:27:05.906 286 18215.92 51.22 52846.99 88888.00 2006-10-13 20:27:06.406 286 18216.06 51.14 52847.02 88888.00 2006-10-13 20:27:06.906 286 18216.16 51.06 52847.03 88888.00 2006-10-13 20:27:07.406 286 18216.20 51.04 52847.13 88888.00 2006-10-13 20:27:07.906 286 18216.31 51.02 52847.13 88888.00 2006-10-13 20:27:08.406 286 18216.20 51.03 52847.06 88888.00 2006-10-13 20:27:08.906 286 18216.25 51.04 52847.03 88888.00 2006-10-13 20:27:09.406 286 18216.24 51.00 52847.19 88888.00 2006-10-13 20:27:09.906 286 18216.26 50.86 52847.36 88888.00 2006-10-13 20:27:10.406 286 18216.32 50.84 52847.40 88888.00 2006-10-13 20:27:10.906 286 18216.35 50.84 52847.40 88888.00 2006-10-13 20:27:11.406 286 18216.35 50.75 52847.31 88888.00 2006-10-13 20:27:11.906 286 18216.37 50.67 52847.25 88888.00 2006-10-13 20:27:12.406 286 18216.36 50.67 52847.27 88888.00 2006-10-13 20:27:12.906 286 18216.34 50.66 52847.38 88888.00 2006-10-13 20:27:13.406 286 18216.40 50.63 52847.34 88888.00 2006-10-13 20:27:13.906 286 18216.47 50.66 52847.28 88888.00 2006-10-13 20:27:14.406 286 18216.43 50.57 52847.19 88888.00 2006-10-13 20:27:14.906 286 18216.47 50.48 52847.27 88888.00 2006-10-13 20:27:15.406 286 18216.45 50.48 52847.32 88888.00 2006-10-13 20:27:15.906 286 18216.37 50.46 52847.25 88888.00 2006-10-13 20:27:16.406 286 18216.41 50.42 52847.27 88888.00 2006-10-13 20:27:16.906 286 18216.47 50.45 52847.32 88888.00 2006-10-13 20:27:17.406 286 18216.55 50.35 52847.40 88888.00 2006-10-13 20:27:17.906 286 18216.58 50.31 52847.30 88888.00 2006-10-13 20:27:18.406 286 18216.61 50.26 52847.40 88888.00 2006-10-13 20:27:18.906 286 18216.72 50.16 52847.22 88888.00 2006-10-13 20:27:19.406 286 18216.66 50.10 52847.29 88888.00 2006-10-13 20:27:19.906 286 18216.69 50.10 52847.38 88888.00 2006-10-13 20:27:20.406 286 18216.61 50.02 52847.31 88888.00 2006-10-13 20:27:20.906 286 18216.62 50.01 52847.37 88888.00 2006-10-13 20:27:21.406 286 18216.72 50.10 52847.44 88888.00 2006-10-13 20:27:21.906 286 18216.62 50.10 52847.50 88888.00 2006-10-13 20:27:22.406 286 18216.70 50.10 52847.45 88888.00 2006-10-13 20:27:22.906 286 18216.71 50.04 52847.56 88888.00 2006-10-13 20:27:23.406 286 18216.75 49.96 52847.65 88888.00 2006-10-13 20:27:23.906 286 18216.88 49.96 52847.66 88888.00 2006-10-13 20:27:24.406 286 18216.80 49.98 52847.75 88888.00 2006-10-13 20:27:24.906 286 18216.85 49.97 52847.76 88888.00 2006-10-13 20:27:25.406 286 18216.99 49.96 52847.76 88888.00 2006-10-13 20:27:25.906 286 18216.96 50.03 52847.76 88888.00 2006-10-13 20:27:26.406 286 18216.92 49.96 52847.68 88888.00 2006-10-13 20:27:26.906 286 18216.89 49.89 52847.73 88888.00 2006-10-13 20:27:27.406 286 18216.82 49.91 52847.68 88888.00 2006-10-13 20:27:27.906 286 18216.75 49.87 52847.77 88888.00 2006-10-13 20:27:28.406 286 18216.81 49.77 52847.70 88888.00 2006-10-13 20:27:28.906 286 18216.85 49.83 52847.75 88888.00 2006-10-13 20:27:29.406 286 18217.00 49.80 52847.82 88888.00 2006-10-13 20:27:29.906 286 18216.96 49.73 52847.76 88888.00 2006-10-13 20:27:30.406 286 18216.95 49.70 52847.80 88888.00 2006-10-13 20:27:30.906 286 18217.07 49.66 52847.89 88888.00 2006-10-13 20:27:31.406 286 18217.05 49.62 52847.98 88888.00 2006-10-13 20:27:31.906 286 18217.13 49.61 52848.06 88888.00 2006-10-13 20:27:32.406 286 18217.17 49.58 52848.11 88888.00 2006-10-13 20:27:32.906 286 18217.21 49.54 52848.18 88888.00 2006-10-13 20:27:33.406 286 18217.23 49.62 52848.26 88888.00 2006-10-13 20:27:33.906 286 18217.17 49.68 52848.26 88888.00 2006-10-13 20:27:34.406 286 18217.15 49.63 52848.20 88888.00 2006-10-13 20:27:34.906 286 18217.31 49.67 52848.14 88888.00 2006-10-13 20:27:35.406 286 18217.36 49.65 52848.22 88888.00 2006-10-13 20:27:35.906 286 18217.34 49.69 52848.25 88888.00 2006-10-13 20:27:36.406 286 18217.21 49.68 52848.32 88888.00 2006-10-13 20:27:36.906 286 18217.22 49.69 52848.33 88888.00 2006-10-13 20:27:37.406 286 18217.38 49.75 52848.35 88888.00 2006-10-13 20:27:37.906 286 18217.56 49.70 52848.37 88888.00 2006-10-13 20:27:38.406 286 18217.60 49.66 52848.37 88888.00 2006-10-13 20:27:38.906 286 18217.73 49.58 52848.45 88888.00 2006-10-13 20:27:39.406 286 18217.79 49.52 52848.47 88888.00 2006-10-13 20:27:39.906 286 18217.68 49.49 52848.42 88888.00 2006-10-13 20:27:40.406 286 18217.75 49.46 52848.38 88888.00 2006-10-13 20:27:40.906 286 18217.92 49.44 52848.33 88888.00 2006-10-13 20:27:41.406 286 18217.90 49.41 52848.35 88888.00 2006-10-13 20:27:41.906 286 18217.98 49.42 52848.37 88888.00 2006-10-13 20:27:42.406 286 18218.14 49.48 52848.42 88888.00 2006-10-13 20:27:42.906 286 18218.08 49.47 52848.41 88888.00 2006-10-13 20:27:43.406 286 18218.22 49.43 52848.44 88888.00 2006-10-13 20:27:43.906 286 18218.14 49.39 52848.38 88888.00 2006-10-13 20:27:44.406 286 18218.14 49.36 52848.30 88888.00 2006-10-13 20:27:44.906 286 18218.04 49.37 52848.35 88888.00 2006-10-13 20:27:45.406 286 18218.03 49.32 52848.37 88888.00 2006-10-13 20:27:45.906 286 18218.08 49.23 52848.30 88888.00 2006-10-13 20:27:46.406 286 18218.23 49.23 52848.24 88888.00 2006-10-13 20:27:46.906 286 18218.34 49.16 52848.36 88888.00 2006-10-13 20:27:47.406 286 18218.32 49.13 52848.48 88888.00 2006-10-13 20:27:47.906 286 18218.29 49.12 52848.61 88888.00 2006-10-13 20:27:48.406 286 18218.29 49.08 52848.57 88888.00 2006-10-13 20:27:48.906 286 18218.33 48.98 52848.58 88888.00 2006-10-13 20:27:49.406 286 18218.41 48.95 52848.63 88888.00 2006-10-13 20:27:49.906 286 18218.45 48.98 52848.67 88888.00 2006-10-13 20:27:50.406 286 18218.41 48.94 52848.67 88888.00 2006-10-13 20:27:50.906 286 18218.43 48.84 52848.60 88888.00 2006-10-13 20:27:51.406 286 18218.43 48.85 52848.54 88888.00 2006-10-13 20:27:51.906 286 18218.32 48.87 52848.65 88888.00 2006-10-13 20:27:52.406 286 18218.44 48.85 52848.79 88888.00 2006-10-13 20:27:52.906 286 18218.58 48.83 52848.84 88888.00 2006-10-13 20:27:53.406 286 18218.52 48.84 52848.88 88888.00 2006-10-13 20:27:53.906 286 18218.52 48.82 52848.90 88888.00 2006-10-13 20:27:54.406 286 18218.55 48.79 52848.91 88888.00 2006-10-13 20:27:54.906 286 18218.48 48.81 52848.91 88888.00 2006-10-13 20:27:55.406 286 18218.45 48.79 52848.87 88888.00 2006-10-13 20:27:55.906 286 18218.57 48.73 52848.93 88888.00 2006-10-13 20:27:56.406 286 18218.62 48.68 52848.87 88888.00 2006-10-13 20:27:56.906 286 18218.63 48.58 52848.83 88888.00 2006-10-13 20:27:57.406 286 18218.67 48.52 52848.83 88888.00 2006-10-13 20:27:57.906 286 18218.77 48.51 52848.82 88888.00 2006-10-13 20:27:58.406 286 18218.91 48.52 52849.00 88888.00 2006-10-13 20:27:58.906 286 18218.89 48.62 52849.10 88888.00 2006-10-13 20:27:59.406 286 18218.79 48.62 52849.16 88888.00 2006-10-13 20:27:59.906 286 18218.83 48.61 52849.13 88888.00 2006-10-13 20:28:00.406 286 18218.91 48.58 52849.02 88888.00 2006-10-13 20:28:00.906 286 18218.94 48.53 52849.07 88888.00 2006-10-13 20:28:01.406 286 18218.99 48.51 52849.05 88888.00 2006-10-13 20:28:01.906 286 18219.03 48.50 52849.19 88888.00 2006-10-13 20:28:02.406 286 18219.02 48.49 52849.37 88888.00 2006-10-13 20:28:02.906 286 18219.00 48.43 52849.29 88888.00 2006-10-13 20:28:03.406 286 18219.07 48.43 52849.15 88888.00 2006-10-13 20:28:03.906 286 18219.18 48.43 52849.19 88888.00 2006-10-13 20:28:04.406 286 18219.09 48.37 52849.18 88888.00 2006-10-13 20:28:04.906 286 18219.06 48.35 52849.16 88888.00 2006-10-13 20:28:05.406 286 18219.09 48.30 52849.19 88888.00 2006-10-13 20:28:05.906 286 18219.32 48.28 52849.19 88888.00 2006-10-13 20:28:06.406 286 18219.27 48.30 52849.27 88888.00 2006-10-13 20:28:06.906 286 18219.21 48.26 52849.36 88888.00 2006-10-13 20:28:07.406 286 18219.13 48.23 52849.28 88888.00 2006-10-13 20:28:07.906 286 18219.14 48.28 52849.23 88888.00 2006-10-13 20:28:08.406 286 18219.22 48.32 52849.26 88888.00 2006-10-13 20:28:08.906 286 18219.18 48.30 52849.28 88888.00 2006-10-13 20:28:09.406 286 18219.24 48.19 52849.29 88888.00 2006-10-13 20:28:09.906 286 18219.25 48.16 52849.30 88888.00 2006-10-13 20:28:10.406 286 18219.27 48.19 52849.41 88888.00 2006-10-13 20:28:10.906 286 18219.25 48.26 52849.50 88888.00 2006-10-13 20:28:11.406 286 18219.28 48.25 52849.60 88888.00 2006-10-13 20:28:11.906 286 18219.30 48.23 52849.57 88888.00 2006-10-13 20:28:12.406 286 18219.39 48.28 52849.60 88888.00 2006-10-13 20:28:12.906 286 18219.42 48.34 52849.54 88888.00 2006-10-13 20:28:13.406 286 18219.42 48.26 52849.49 88888.00 2006-10-13 20:28:13.906 286 18219.36 48.28 52849.49 88888.00 2006-10-13 20:28:14.406 286 18219.34 48.26 52849.31 88888.00 2006-10-13 20:28:14.906 286 18219.39 48.17 52849.29 88888.00 2006-10-13 20:28:15.406 286 18219.39 48.18 52849.21 88888.00 2006-10-13 20:28:15.906 286 18219.33 48.15 52849.21 88888.00 2006-10-13 20:28:16.406 286 18219.24 48.20 52849.29 88888.00 2006-10-13 20:28:16.906 286 18219.31 48.20 52849.42 88888.00 2006-10-13 20:28:17.406 286 18219.28 48.14 52849.47 88888.00 2006-10-13 20:28:17.906 286 18219.20 48.10 52849.51 88888.00 2006-10-13 20:28:18.406 286 18219.41 48.14 52849.61 88888.00 2006-10-13 20:28:18.906 286 18219.34 48.10 52849.51 88888.00 2006-10-13 20:28:19.406 286 18219.33 48.07 52849.50 88888.00 2006-10-13 20:28:19.906 286 18219.21 48.08 52849.50 88888.00 2006-10-13 20:28:20.406 286 18219.07 48.07 52849.51 88888.00 2006-10-13 20:28:20.906 286 18219.05 48.08 52849.54 88888.00 2006-10-13 20:28:21.406 286 18219.09 48.11 52849.49 88888.00 2006-10-13 20:28:21.906 286 18219.18 48.11 52849.49 88888.00 2006-10-13 20:28:22.406 286 18219.14 48.13 52849.53 88888.00 2006-10-13 20:28:22.906 286 18219.20 48.08 52849.46 88888.00 2006-10-13 20:28:23.406 286 18219.24 48.13 52849.41 88888.00 2006-10-13 20:28:23.906 286 18219.24 48.18 52849.49 88888.00 2006-10-13 20:28:24.406 286 18219.38 48.15 52849.53 88888.00 2006-10-13 20:28:24.906 286 18219.41 48.13 52849.71 88888.00 2006-10-13 20:28:25.406 286 18219.49 48.16 52849.75 88888.00 2006-10-13 20:28:25.906 286 18219.41 48.15 52849.77 88888.00 2006-10-13 20:28:26.406 286 18219.35 48.07 52849.69 88888.00 2006-10-13 20:28:26.906 286 18219.32 48.04 52849.63 88888.00 2006-10-13 20:28:27.406 286 18219.32 48.11 52849.64 88888.00 2006-10-13 20:28:27.906 286 18219.36 48.18 52849.51 88888.00 2006-10-13 20:28:28.406 286 18219.36 48.20 52849.58 88888.00 2006-10-13 20:28:28.906 286 18219.36 48.15 52849.65 88888.00 2006-10-13 20:28:29.406 286 18219.42 48.18 52849.56 88888.00 2006-10-13 20:28:29.906 286 18219.44 48.18 52849.62 88888.00 2006-10-13 20:28:30.406 286 18219.45 48.20 52849.64 88888.00 2006-10-13 20:28:30.906 286 18219.38 48.11 52849.57 88888.00 2006-10-13 20:28:31.406 286 18219.31 48.17 52849.60 88888.00 2006-10-13 20:28:31.906 286 18219.36 48.18 52849.70 88888.00 2006-10-13 20:28:32.406 286 18219.43 48.23 52849.87 88888.00 2006-10-13 20:28:32.906 286 18219.52 48.10 52849.91 88888.00 2006-10-13 20:28:33.406 286 18219.47 48.04 52849.95 88888.00 2006-10-13 20:28:33.906 286 18219.49 48.05 52849.84 88888.00 2006-10-13 20:28:34.406 286 18219.49 48.07 52849.86 88888.00 2006-10-13 20:28:34.906 286 18219.60 48.07 52849.93 88888.00 2006-10-13 20:28:35.406 286 18219.55 48.08 52850.04 88888.00 2006-10-13 20:28:35.906 286 18219.61 48.07 52849.99 88888.00 2006-10-13 20:28:36.406 286 18219.56 48.02 52850.00 88888.00 2006-10-13 20:28:36.906 286 18219.57 48.07 52849.97 88888.00 2006-10-13 20:28:37.406 286 18219.61 48.14 52849.93 88888.00 2006-10-13 20:28:37.906 286 18219.56 48.18 52849.86 88888.00 2006-10-13 20:28:38.406 286 18219.47 48.23 52849.80 88888.00 2006-10-13 20:28:38.906 286 18219.46 48.22 52849.95 88888.00 2006-10-13 20:28:39.406 286 18219.44 48.20 52850.00 88888.00 2006-10-13 20:28:39.906 286 18219.43 48.19 52849.95 88888.00 2006-10-13 20:28:40.406 286 18219.50 48.19 52850.12 88888.00 2006-10-13 20:28:40.906 286 18219.47 48.21 52850.19 88888.00 2006-10-13 20:28:41.406 286 18219.44 48.14 52850.16 88888.00 2006-10-13 20:28:41.906 286 18219.38 48.15 52850.17 88888.00 2006-10-13 20:28:42.406 286 18219.40 48.14 52850.24 88888.00 2006-10-13 20:28:42.906 286 18219.54 48.28 52850.12 88888.00 2006-10-13 20:28:43.406 286 18219.47 48.37 52850.06 88888.00 2006-10-13 20:28:43.906 286 18219.52 48.43 52850.09 88888.00 2006-10-13 20:28:44.406 286 18219.53 48.38 52850.18 88888.00 2006-10-13 20:28:44.906 286 18219.41 48.35 52850.15 88888.00 2006-10-13 20:28:45.406 286 18219.49 48.38 52850.04 88888.00 2006-10-13 20:28:45.906 286 18219.35 48.37 52849.98 88888.00 2006-10-13 20:28:46.406 286 18219.34 48.29 52850.10 88888.00 2006-10-13 20:28:46.906 286 18219.42 48.29 52850.11 88888.00 2006-10-13 20:28:47.406 286 18219.44 48.35 52850.05 88888.00 2006-10-13 20:28:47.906 286 18219.38 48.32 52850.07 88888.00 2006-10-13 20:28:48.406 286 18219.34 48.30 52850.18 88888.00 2006-10-13 20:28:48.906 286 18219.32 48.33 52850.16 88888.00 2006-10-13 20:28:49.406 286 18219.31 48.33 52850.11 88888.00 2006-10-13 20:28:49.906 286 18219.25 48.23 52849.99 88888.00 2006-10-13 20:28:50.406 286 18219.27 48.29 52849.95 88888.00 2006-10-13 20:28:50.906 286 18219.28 48.36 52850.04 88888.00 2006-10-13 20:28:51.406 286 18219.22 48.40 52850.09 88888.00 2006-10-13 20:28:51.906 286 18219.20 48.36 52850.06 88888.00 2006-10-13 20:28:52.406 286 18219.28 48.33 52849.98 88888.00 2006-10-13 20:28:52.906 286 18219.34 48.38 52849.97 88888.00 2006-10-13 20:28:53.406 286 18219.34 48.35 52850.03 88888.00 2006-10-13 20:28:53.906 286 18219.40 48.48 52849.95 88888.00 2006-10-13 20:28:54.406 286 18219.36 48.51 52849.99 88888.00 2006-10-13 20:28:54.906 286 18219.38 48.51 52850.06 88888.00 2006-10-13 20:28:55.406 286 18219.36 48.43 52849.93 88888.00 2006-10-13 20:28:55.906 286 18219.32 48.38 52849.97 88888.00 2006-10-13 20:28:56.406 286 18219.30 48.44 52850.10 88888.00 2006-10-13 20:28:56.906 286 18219.29 48.52 52850.05 88888.00 2006-10-13 20:28:57.406 286 18219.33 48.56 52849.96 88888.00 2006-10-13 20:28:57.906 286 18219.31 48.64 52849.89 88888.00 2006-10-13 20:28:58.406 286 18219.38 48.59 52849.94 88888.00 2006-10-13 20:28:58.906 286 18219.42 48.55 52849.96 88888.00 2006-10-13 20:28:59.406 286 18219.32 48.57 52849.88 88888.00 2006-10-13 20:28:59.906 286 18219.36 48.62 52849.75 88888.00 2006-10-13 20:29:00.406 286 18219.49 48.62 52849.86 88888.00 2006-10-13 20:29:00.906 286 18219.43 48.62 52849.95 88888.00 2006-10-13 20:29:01.406 286 18219.38 48.62 52849.87 88888.00 2006-10-13 20:29:01.906 286 18219.35 48.61 52849.92 88888.00 2006-10-13 20:29:02.406 286 18219.27 48.59 52849.91 88888.00 2006-10-13 20:29:02.906 286 18219.30 48.65 52849.88 88888.00 2006-10-13 20:29:03.406 286 18219.34 48.74 52849.94 88888.00 2006-10-13 20:29:03.906 286 18219.34 48.76 52849.87 88888.00 2006-10-13 20:29:04.406 286 18219.33 48.75 52849.94 88888.00 2006-10-13 20:29:04.906 286 18219.33 48.75 52850.10 88888.00 2006-10-13 20:29:05.406 286 18219.24 48.78 52850.14 88888.00 2006-10-13 20:29:05.906 286 18219.27 48.86 52850.14 88888.00 2006-10-13 20:29:06.406 286 18219.62 48.91 52849.92 88888.00 2006-10-13 20:29:06.906 286 18219.50 48.89 52849.98 88888.00 2006-10-13 20:29:07.406 286 18219.40 48.88 52850.12 88888.00 2006-10-13 20:29:07.906 286 18219.41 48.95 52850.12 88888.00 2006-10-13 20:29:08.406 286 18219.28 48.95 52850.04 88888.00 2006-10-13 20:29:08.906 286 18219.19 48.99 52849.88 88888.00 2006-10-13 20:29:09.406 286 18219.22 48.96 52849.92 88888.00 2006-10-13 20:29:09.906 286 18219.22 48.92 52849.92 88888.00 2006-10-13 20:29:10.406 286 18219.19 48.94 52850.03 88888.00 2006-10-13 20:29:10.906 286 18219.18 49.00 52850.04 88888.00 2006-10-13 20:29:11.406 286 18219.19 49.06 52850.11 88888.00 2006-10-13 20:29:11.906 286 18219.24 49.04 52850.11 88888.00 2006-10-13 20:29:12.406 286 18219.24 49.01 52850.27 88888.00 2006-10-13 20:29:12.906 286 18219.28 48.91 52850.20 88888.00 2006-10-13 20:29:13.406 286 18219.16 48.81 52850.19 88888.00 2006-10-13 20:29:13.906 286 18219.12 48.81 52850.20 88888.00 2006-10-13 20:29:14.406 286 18219.10 48.84 52850.27 88888.00 2006-10-13 20:29:14.906 286 18219.09 48.90 52850.39 88888.00 2006-10-13 20:29:15.406 286 18219.12 48.88 52850.30 88888.00 2006-10-13 20:29:15.906 286 18219.07 48.90 52850.17 88888.00 2006-10-13 20:29:16.406 286 18218.98 48.96 52850.09 88888.00 2006-10-13 20:29:16.906 286 18218.94 48.94 52850.19 88888.00 2006-10-13 20:29:17.406 286 18219.06 48.88 52850.30 88888.00 2006-10-13 20:29:17.906 286 18219.00 48.91 52850.29 88888.00 2006-10-13 20:29:18.406 286 18218.94 48.98 52850.26 88888.00 2006-10-13 20:29:18.906 286 18218.89 48.88 52850.21 88888.00 2006-10-13 20:29:19.406 286 18218.71 48.89 52850.19 88888.00 2006-10-13 20:29:19.906 286 18218.77 48.90 52850.30 88888.00 2006-10-13 20:29:20.406 286 18218.90 49.01 52850.52 88888.00 2006-10-13 20:29:20.906 286 18218.84 49.04 52850.55 88888.00 2006-10-13 20:29:21.406 286 18218.78 49.00 52850.56 88888.00 2006-10-13 20:29:21.906 286 18218.79 48.92 52850.58 88888.00 2006-10-13 20:29:22.406 286 18218.68 48.92 52850.61 88888.00 2006-10-13 20:29:22.906 286 18218.78 48.92 52850.61 88888.00 2006-10-13 20:29:23.406 286 18218.81 48.89 52850.69 88888.00 2006-10-13 20:29:23.906 286 18218.71 48.87 52850.70 88888.00 2006-10-13 20:29:24.406 286 18218.66 48.87 52850.47 88888.00 2006-10-13 20:29:24.906 286 18218.73 48.94 52850.56 88888.00 2006-10-13 20:29:25.406 286 18218.85 48.96 52850.60 88888.00 2006-10-13 20:29:25.906 286 18218.89 48.88 52850.74 88888.00 2006-10-13 20:29:26.406 286 18218.79 48.88 52850.81 88888.00 2006-10-13 20:29:26.906 286 18218.63 48.85 52850.74 88888.00 2006-10-13 20:29:27.406 286 18218.55 48.84 52850.75 88888.00 2006-10-13 20:29:27.906 286 18218.55 48.75 52850.70 88888.00 2006-10-13 20:29:28.406 286 18218.60 48.78 52850.62 88888.00 2006-10-13 20:29:28.906 286 18218.63 48.83 52850.74 88888.00 2006-10-13 20:29:29.406 286 18218.59 48.76 52850.87 88888.00 2006-10-13 20:29:29.906 286 18218.56 48.67 52850.85 88888.00 2006-10-13 20:29:30.406 286 18218.60 48.68 52850.99 88888.00 2006-10-13 20:29:30.906 286 18218.64 48.78 52851.02 88888.00 2006-10-13 20:29:31.406 286 18218.66 48.75 52851.08 88888.00 2006-10-13 20:29:31.906 286 18218.56 48.82 52850.96 88888.00 2006-10-13 20:29:32.406 286 18218.51 48.83 52851.12 88888.00 2006-10-13 20:29:32.906 286 18218.47 48.85 52851.24 88888.00 2006-10-13 20:29:33.406 286 18218.46 48.82 52851.24 88888.00 2006-10-13 20:29:33.906 286 18218.38 48.83 52851.18 88888.00 2006-10-13 20:29:34.406 286 18218.44 48.73 52851.18 88888.00 2006-10-13 20:29:34.906 286 18218.46 48.71 52851.25 88888.00 2006-10-13 20:29:35.406 286 18218.57 48.78 52851.21 88888.00 2006-10-13 20:29:35.906 286 18218.38 48.75 52851.15 88888.00 2006-10-13 20:29:36.406 286 18218.36 48.69 52851.15 88888.00 2006-10-13 20:29:36.906 286 18218.37 48.68 52851.23 88888.00 2006-10-13 20:29:37.406 286 18218.37 48.79 52851.28 88888.00 2006-10-13 20:29:37.906 286 18218.38 48.70 52851.28 88888.00 2006-10-13 20:29:38.406 286 18218.35 48.56 52851.35 88888.00 2006-10-13 20:29:38.906 286 18218.27 48.53 52851.37 88888.00 2006-10-13 20:29:39.406 286 18218.23 48.55 52851.33 88888.00 2006-10-13 20:29:39.906 286 18218.24 48.58 52851.30 88888.00 2006-10-13 20:29:40.406 286 18218.31 48.58 52851.37 88888.00 2006-10-13 20:29:40.906 286 18218.30 48.61 52851.45 88888.00 2006-10-13 20:29:41.406 286 18218.22 48.69 52851.51 88888.00 2006-10-13 20:29:41.906 286 18218.25 48.62 52851.70 88888.00 2006-10-13 20:29:42.406 286 18218.22 48.58 52851.78 88888.00 2006-10-13 20:29:42.906 286 18218.05 48.64 52851.82 88888.00 2006-10-13 20:29:43.406 286 18218.01 48.64 52851.90 88888.00 2006-10-13 20:29:43.906 286 18217.99 48.64 52851.89 88888.00 2006-10-13 20:29:44.406 286 18217.93 48.51 52851.90 88888.00 2006-10-13 20:29:44.906 286 18217.92 48.49 52851.96 88888.00 2006-10-13 20:29:45.406 286 18217.84 48.52 52851.81 88888.00 2006-10-13 20:29:45.906 286 18217.90 48.52 52851.91 88888.00 2006-10-13 20:29:46.406 286 18217.88 48.61 52852.11 88888.00 2006-10-13 20:29:46.906 286 18217.83 48.61 52852.13 88888.00 2006-10-13 20:29:47.406 286 18217.78 48.61 52852.13 88888.00 2006-10-13 20:29:47.906 286 18217.82 48.62 52852.25 88888.00 2006-10-13 20:29:48.406 286 18217.66 48.57 52852.21 88888.00 2006-10-13 20:29:48.906 286 18217.57 48.58 52852.23 88888.00 2006-10-13 20:29:49.406 286 18217.58 48.72 52852.28 88888.00 2006-10-13 20:29:49.906 286 18217.57 48.77 52852.21 88888.00 2006-10-13 20:29:50.406 286 18217.42 48.79 52852.21 88888.00 2006-10-13 20:29:50.906 286 18217.32 48.83 52852.37 88888.00 2006-10-13 20:29:51.406 286 18217.25 48.87 52852.42 88888.00 2006-10-13 20:29:51.906 286 18217.21 48.95 52852.47 88888.00 2006-10-13 20:29:52.406 286 18217.26 49.02 52852.40 88888.00 2006-10-13 20:29:52.906 286 18217.21 48.99 52852.50 88888.00 2006-10-13 20:29:53.406 286 18217.11 48.95 52852.39 88888.00 2006-10-13 20:29:53.906 286 18217.12 49.09 52852.43 88888.00 2006-10-13 20:29:54.406 286 18217.10 49.17 52852.54 88888.00 2006-10-13 20:29:54.906 286 18217.02 49.17 52852.43 88888.00 2006-10-13 20:29:55.406 286 18216.99 49.23 52852.56 88888.00 2006-10-13 20:29:55.906 286 18216.85 49.35 52852.67 88888.00 2006-10-13 20:29:56.406 286 18216.85 49.35 52852.65 88888.00 2006-10-13 20:29:56.906 286 18216.79 49.41 52852.65 88888.00 2006-10-13 20:29:57.406 286 18216.75 49.43 52852.69 88888.00 2006-10-13 20:29:57.906 286 18216.79 49.47 52852.76 88888.00 2006-10-13 20:29:58.406 286 18216.79 49.49 52852.83 88888.00 2006-10-13 20:29:58.906 286 18216.78 49.47 52852.82 88888.00 2006-10-13 20:29:59.406 286 18216.75 49.47 52852.97 88888.00 2006-10-13 20:29:59.906 286 18216.75 49.42 52853.06 88888.00 2006-10-13 20:30:00.406 286 18216.72 49.41 52853.11 88888.00 2006-10-13 20:30:00.906 286 18216.72 49.40 52853.01 88888.00 2006-10-13 20:30:01.406 286 18216.67 49.44 52853.05 88888.00 2006-10-13 20:30:01.906 286 18216.69 49.53 52853.02 88888.00 2006-10-13 20:30:02.406 286 18216.69 49.55 52853.00 88888.00 2006-10-13 20:30:02.906 286 18216.56 49.52 52853.04 88888.00 2006-10-13 20:30:03.406 286 18216.51 49.51 52853.17 88888.00 2006-10-13 20:30:03.906 286 18216.55 49.48 52853.16 88888.00 2006-10-13 20:30:04.406 286 18216.52 49.49 52853.09 88888.00 2006-10-13 20:30:04.906 286 18216.46 49.58 52853.19 88888.00 2006-10-13 20:30:05.406 286 18216.40 49.67 52853.28 88888.00 2006-10-13 20:30:05.906 286 18216.39 49.67 52853.18 88888.00 2006-10-13 20:30:06.406 286 18216.36 49.74 52853.08 88888.00 2006-10-13 20:30:06.906 286 18216.25 49.74 52853.16 88888.00 2006-10-13 20:30:07.406 286 18216.19 49.79 52853.18 88888.00 2006-10-13 20:30:07.906 286 18216.21 49.81 52853.17 88888.00 2006-10-13 20:30:08.406 286 18216.31 49.87 52853.10 88888.00 2006-10-13 20:30:08.906 286 18216.40 49.92 52853.16 88888.00 2006-10-13 20:30:09.406 286 18216.36 49.94 52853.13 88888.00 2006-10-13 20:30:09.906 286 18216.38 50.00 52853.14 88888.00 2006-10-13 20:30:10.406 286 18216.43 50.08 52853.11 88888.00 2006-10-13 20:30:10.906 286 18216.30 50.14 52853.21 88888.00 2006-10-13 20:30:11.406 286 18216.19 50.17 52853.24 88888.00 2006-10-13 20:30:11.906 286 18216.19 50.13 52853.18 88888.00 2006-10-13 20:30:12.406 286 18216.34 50.19 52853.31 88888.00 2006-10-13 20:30:12.906 286 18216.34 50.18 52853.34 88888.00 2006-10-13 20:30:13.406 286 18216.25 50.17 52853.27 88888.00 2006-10-13 20:30:13.906 286 18216.16 50.23 52853.21 88888.00 2006-10-13 20:30:14.406 286 18216.17 50.32 52853.24 88888.00 2006-10-13 20:30:14.906 286 18216.17 50.37 52853.25 88888.00 2006-10-13 20:30:15.406 286 18216.09 50.33 52853.29 88888.00 2006-10-13 20:30:15.906 286 18216.05 50.34 52853.39 88888.00 2006-10-13 20:30:16.406 286 18216.12 50.32 52853.37 88888.00 2006-10-13 20:30:16.906 286 18216.16 50.34 52853.45 88888.00 2006-10-13 20:30:17.406 286 18216.09 50.39 52853.40 88888.00 2006-10-13 20:30:17.906 286 18216.06 50.39 52853.35 88888.00 2006-10-13 20:30:18.406 286 18216.04 50.37 52853.45 88888.00 2006-10-13 20:30:18.906 286 18216.07 50.34 52853.36 88888.00 2006-10-13 20:30:19.406 286 18215.97 50.37 52853.41 88888.00 2006-10-13 20:30:19.906 286 18216.01 50.41 52853.37 88888.00 2006-10-13 20:30:20.406 286 18216.16 50.50 52853.39 88888.00 2006-10-13 20:30:20.906 286 18216.12 50.54 52853.51 88888.00 2006-10-13 20:30:21.406 286 18215.99 50.55 52853.55 88888.00 2006-10-13 20:30:21.906 286 18216.04 50.58 52853.67 88888.00 2006-10-13 20:30:22.406 286 18216.12 50.66 52853.72 88888.00 2006-10-13 20:30:22.906 286 18216.17 50.72 52853.79 88888.00 2006-10-13 20:30:23.406 286 18216.03 50.81 52853.76 88888.00 2006-10-13 20:30:23.906 286 18216.05 50.81 52853.90 88888.00 2006-10-13 20:30:24.406 286 18216.20 50.81 52853.86 88888.00 2006-10-13 20:30:24.906 286 18216.17 50.92 52853.86 88888.00 2006-10-13 20:30:25.406 286 18216.08 50.91 52853.81 88888.00 2006-10-13 20:30:25.906 286 18216.14 50.89 52853.83 88888.00 2006-10-13 20:30:26.406 286 18216.10 50.85 52853.63 88888.00 2006-10-13 20:30:26.906 286 18216.12 50.83 52853.64 88888.00 2006-10-13 20:30:27.406 286 18216.03 50.85 52853.80 88888.00 2006-10-13 20:30:27.906 286 18215.97 50.86 52853.82 88888.00 2006-10-13 20:30:28.406 286 18215.91 50.86 52853.85 88888.00 2006-10-13 20:30:28.906 286 18215.88 50.84 52854.00 88888.00 2006-10-13 20:30:29.406 286 18215.84 50.85 52853.98 88888.00 2006-10-13 20:30:29.906 286 18215.99 50.86 52854.06 88888.00 2006-10-13 20:30:30.406 286 18215.84 50.88 52854.10 88888.00 2006-10-13 20:30:30.906 286 18215.85 50.91 52854.12 88888.00 2006-10-13 20:30:31.406 286 18215.74 50.98 52854.09 88888.00 2006-10-13 20:30:31.906 286 18215.79 51.03 52854.05 88888.00 2006-10-13 20:30:32.406 286 18215.91 51.13 52854.05 88888.00 2006-10-13 20:30:32.906 286 18215.82 51.14 52854.05 88888.00 2006-10-13 20:30:33.406 286 18215.74 51.12 52854.06 88888.00 2006-10-13 20:30:33.906 286 18215.81 51.11 52854.17 88888.00 2006-10-13 20:30:34.406 286 18215.82 51.06 52854.15 88888.00 2006-10-13 20:30:34.906 286 18215.84 51.08 52854.25 88888.00 2006-10-13 20:30:35.406 286 18215.75 51.22 52854.23 88888.00 2006-10-13 20:30:35.906 286 18215.64 51.40 52854.21 88888.00 2006-10-13 20:30:36.406 286 18215.58 51.50 52854.25 88888.00 2006-10-13 20:30:36.906 286 18215.55 51.53 52854.33 88888.00 2006-10-13 20:30:37.406 286 18215.60 51.46 52854.34 88888.00 2006-10-13 20:30:37.906 286 18215.63 51.40 52854.36 88888.00 2006-10-13 20:30:38.406 286 18215.59 51.36 52854.35 88888.00 2006-10-13 20:30:38.906 286 18215.47 51.37 52854.24 88888.00 2006-10-13 20:30:39.406 286 18215.38 51.37 52854.27 88888.00 2006-10-13 20:30:39.906 286 18215.43 51.39 52854.33 88888.00 2006-10-13 20:30:40.406 286 18215.50 51.49 52854.24 88888.00 2006-10-13 20:30:40.906 286 18215.42 51.53 52854.20 88888.00 2006-10-13 20:30:41.406 286 18215.29 51.51 52854.25 88888.00 2006-10-13 20:30:41.906 286 18215.27 51.51 52854.28 88888.00 2006-10-13 20:30:42.406 286 18215.21 51.56 52854.37 88888.00 2006-10-13 20:30:42.906 286 18215.19 51.64 52854.44 88888.00 2006-10-13 20:30:43.406 286 18215.15 51.54 52854.48 88888.00 2006-10-13 20:30:43.906 286 18215.18 51.50 52854.35 88888.00 2006-10-13 20:30:44.406 286 18215.28 51.47 52854.30 88888.00 2006-10-13 20:30:44.906 286 18215.11 51.50 52854.33 88888.00 2006-10-13 20:30:45.406 286 18215.09 51.63 52854.27 88888.00 2006-10-13 20:30:45.906 286 18215.09 51.59 52854.20 88888.00 2006-10-13 20:30:46.406 286 18215.08 51.53 52854.14 88888.00 2006-10-13 20:30:46.906 286 18215.09 51.53 52854.10 88888.00 2006-10-13 20:30:47.406 286 18215.04 51.50 52854.21 88888.00 2006-10-13 20:30:47.906 286 18215.03 51.53 52854.06 88888.00 2006-10-13 20:30:48.406 286 18214.98 51.56 52854.07 88888.00 2006-10-13 20:30:48.906 286 18215.10 51.52 52854.06 88888.00 2006-10-13 20:30:49.406 286 18215.17 51.55 52854.04 88888.00 2006-10-13 20:30:49.906 286 18215.12 51.48 52854.07 88888.00 2006-10-13 20:30:50.406 286 18215.16 51.45 52854.18 88888.00 2006-10-13 20:30:50.906 286 18215.03 51.46 52854.25 88888.00 2006-10-13 20:30:51.406 286 18215.06 51.49 52854.21 88888.00 2006-10-13 20:30:51.906 286 18215.18 51.53 52854.18 88888.00 2006-10-13 20:30:52.406 286 18215.18 51.62 52854.04 88888.00 2006-10-13 20:30:52.906 286 18215.20 51.69 52853.94 88888.00 2006-10-13 20:30:53.406 286 18215.31 51.67 52853.92 88888.00 2006-10-13 20:30:53.906 286 18215.38 51.67 52853.92 88888.00 2006-10-13 20:30:54.406 286 18215.20 51.68 52853.83 88888.00 2006-10-13 20:30:54.906 286 18215.25 51.63 52853.81 88888.00 2006-10-13 20:30:55.406 286 18215.25 51.64 52853.87 88888.00 2006-10-13 20:30:55.906 286 18215.19 51.64 52853.72 88888.00 2006-10-13 20:30:56.406 286 18215.20 51.64 52853.59 88888.00 2006-10-13 20:30:56.906 286 18215.16 51.68 52853.64 88888.00 2006-10-13 20:30:57.406 286 18215.19 51.68 52853.65 88888.00 2006-10-13 20:30:57.906 286 18215.19 51.64 52853.59 88888.00 2006-10-13 20:30:58.406 286 18215.23 51.63 52853.59 88888.00 2006-10-13 20:30:58.906 286 18215.20 51.56 52853.56 88888.00 2006-10-13 20:30:59.406 286 18215.19 51.54 52853.45 88888.00 2006-10-13 20:30:59.906 286 18215.23 51.44 52853.51 88888.00 2006-10-13 20:31:00.406 286 18215.21 51.49 52853.49 88888.00 2006-10-13 20:31:00.906 286 18215.29 51.57 52853.55 88888.00 2006-10-13 20:31:01.406 286 18215.25 51.57 52853.51 88888.00 2006-10-13 20:31:01.906 286 18215.31 51.48 52853.63 88888.00 2006-10-13 20:31:02.406 286 18215.36 51.54 52853.69 88888.00 2006-10-13 20:31:02.906 286 18215.36 51.55 52853.67 88888.00 2006-10-13 20:31:03.406 286 18215.28 51.58 52853.51 88888.00 2006-10-13 20:31:03.906 286 18215.37 51.58 52853.40 88888.00 2006-10-13 20:31:04.406 286 18215.39 51.59 52853.48 88888.00 2006-10-13 20:31:04.906 286 18215.32 51.51 52853.41 88888.00 2006-10-13 20:31:05.406 286 18215.44 51.51 52853.42 88888.00 2006-10-13 20:31:05.906 286 18215.38 51.50 52853.43 88888.00 2006-10-13 20:31:06.406 286 18215.27 51.50 52853.35 88888.00 2006-10-13 20:31:06.906 286 18215.33 51.56 52853.27 88888.00 2006-10-13 20:31:07.406 286 18215.47 51.52 52853.37 88888.00 2006-10-13 20:31:07.906 286 18215.50 51.51 52853.23 88888.00 2006-10-13 20:31:08.406 286 18215.41 51.53 52853.37 88888.00 2006-10-13 20:31:08.906 286 18215.30 51.49 52853.43 88888.00 2006-10-13 20:31:09.406 286 18215.43 51.44 52853.41 88888.00 2006-10-13 20:31:09.906 286 18215.55 51.45 52853.27 88888.00 2006-10-13 20:31:10.406 286 18215.56 51.43 52853.30 88888.00 2006-10-13 20:31:10.906 286 18215.60 51.36 52853.30 88888.00 2006-10-13 20:31:11.406 286 18215.51 51.30 52853.40 88888.00 2006-10-13 20:31:11.906 286 18215.47 51.26 52853.42 88888.00 2006-10-13 20:31:12.406 286 18215.63 51.21 52853.41 88888.00 2006-10-13 20:31:12.906 286 18215.66 51.24 52853.46 88888.00 2006-10-13 20:31:13.406 286 18215.55 51.30 52853.47 88888.00 2006-10-13 20:31:13.906 286 18215.54 51.29 52853.51 88888.00 2006-10-13 20:31:14.406 286 18215.59 51.29 52853.45 88888.00 2006-10-13 20:31:14.906 286 18215.59 51.21 52853.48 88888.00 2006-10-13 20:31:15.406 286 18215.54 51.15 52853.47 88888.00 2006-10-13 20:31:15.906 286 18215.45 51.10 52853.53 88888.00 2006-10-13 20:31:16.406 286 18215.48 51.11 52853.63 88888.00 2006-10-13 20:31:16.906 286 18215.54 51.17 52853.49 88888.00 2006-10-13 20:31:17.406 286 18215.43 51.19 52853.39 88888.00 2006-10-13 20:31:17.906 286 18215.44 51.15 52853.30 88888.00 2006-10-13 20:31:18.406 286 18215.48 51.12 52853.39 88888.00 2006-10-13 20:31:18.906 286 18215.44 51.08 52853.56 88888.00 2006-10-13 20:31:19.406 286 18215.56 51.04 52853.60 88888.00 2006-10-13 20:31:19.906 286 18215.64 51.06 52853.56 88888.00 2006-10-13 20:31:20.406 286 18215.52 51.09 52853.60 88888.00 2006-10-13 20:31:20.906 286 18215.48 51.14 52853.58 88888.00 2006-10-13 20:31:21.406 286 18215.62 51.07 52853.55 88888.00 2006-10-13 20:31:21.906 286 18215.76 51.00 52853.56 88888.00 2006-10-13 20:31:22.406 286 18215.83 50.91 52853.56 88888.00 2006-10-13 20:31:22.906 286 18215.74 50.88 52853.66 88888.00 2006-10-13 20:31:23.406 286 18215.83 50.88 52853.83 88888.00 2006-10-13 20:31:23.906 286 18215.90 50.89 52853.80 88888.00 2006-10-13 20:31:24.406 286 18215.79 50.85 52853.74 88888.00 2006-10-13 20:31:24.906 286 18215.76 50.87 52853.70 88888.00 2006-10-13 20:31:25.406 286 18215.87 50.89 52853.78 88888.00 2006-10-13 20:31:25.906 286 18215.93 50.90 52853.91 88888.00 2006-10-13 20:31:26.406 286 18216.07 50.82 52853.89 88888.00 2006-10-13 20:31:26.906 286 18216.04 50.69 52853.93 88888.00 2006-10-13 20:31:27.406 286 18215.94 50.69 52853.94 88888.00 2006-10-13 20:31:27.906 286 18215.99 50.73 52853.81 88888.00 2006-10-13 20:31:28.406 286 18215.96 50.71 52853.77 88888.00 2006-10-13 20:31:28.906 286 18216.05 50.68 52853.78 88888.00 2006-10-13 20:31:29.406 286 18215.90 50.66 52853.80 88888.00 2006-10-13 20:31:29.906 286 18215.80 50.71 52853.85 88888.00 2006-10-13 20:31:30.406 286 18215.87 50.67 52853.98 88888.00 2006-10-13 20:31:30.906 286 18215.96 50.66 52853.89 88888.00 2006-10-13 20:31:31.406 286 18215.88 50.61 52854.07 88888.00 2006-10-13 20:31:31.906 286 18215.93 50.63 52854.13 88888.00 2006-10-13 20:31:32.406 286 18215.97 50.62 52854.15 88888.00 2006-10-13 20:31:32.906 286 18215.85 50.61 52854.17 88888.00 2006-10-13 20:31:33.406 286 18215.71 50.50 52854.12 88888.00 2006-10-13 20:31:33.906 286 18215.79 50.45 52854.24 88888.00 2006-10-13 20:31:34.406 286 18215.98 50.54 52854.17 88888.00 2006-10-13 20:31:34.906 286 18216.03 50.47 52854.14 88888.00 2006-10-13 20:31:35.406 286 18215.97 50.45 52854.26 88888.00 2006-10-13 20:31:35.906 286 18215.99 50.52 52854.33 88888.00 2006-10-13 20:31:36.406 286 18215.85 50.46 52854.45 88888.00 2006-10-13 20:31:36.906 286 18215.73 50.46 52854.39 88888.00 2006-10-13 20:31:37.406 286 18215.75 50.50 52854.28 88888.00 2006-10-13 20:31:37.906 286 18215.81 50.54 52854.29 88888.00 2006-10-13 20:31:38.406 286 18215.93 50.56 52854.29 88888.00 2006-10-13 20:31:38.906 286 18215.91 50.55 52854.39 88888.00 2006-10-13 20:31:39.406 286 18215.88 50.52 52854.56 88888.00 2006-10-13 20:31:39.906 286 18215.77 50.53 52854.59 88888.00 2006-10-13 20:31:40.406 286 18215.75 50.54 52854.73 88888.00 2006-10-13 20:31:40.906 286 18215.81 50.42 52854.80 88888.00 2006-10-13 20:31:41.406 286 18215.77 50.33 52854.80 88888.00 2006-10-13 20:31:41.906 286 18215.91 50.36 52854.82 88888.00 2006-10-13 20:31:42.406 286 18215.90 50.41 52854.84 88888.00 2006-10-13 20:31:42.906 286 18216.01 50.41 52854.92 88888.00 2006-10-13 20:31:43.406 286 18216.08 50.41 52854.93 88888.00 2006-10-13 20:31:43.906 286 18216.07 50.35 52854.96 88888.00 2006-10-13 20:31:44.406 286 18216.08 50.28 52854.98 88888.00 2006-10-13 20:31:44.906 286 18216.03 50.29 52854.94 88888.00 2006-10-13 20:31:45.406 286 18216.06 50.29 52854.87 88888.00 2006-10-13 20:31:45.906 286 18216.10 50.26 52854.85 88888.00 2006-10-13 20:31:46.406 286 18216.13 50.31 52854.88 88888.00 2006-10-13 20:31:46.906 286 18216.14 50.26 52855.05 88888.00 2006-10-13 20:31:47.406 286 18216.09 50.20 52855.01 88888.00 2006-10-13 20:31:47.906 286 18216.08 50.18 52854.88 88888.00 2006-10-13 20:31:48.406 286 18216.10 50.17 52854.79 88888.00 2006-10-13 20:31:48.906 286 18216.06 50.10 52854.85 88888.00 2006-10-13 20:31:49.406 286 18216.17 49.96 52855.07 88888.00 2006-10-13 20:31:49.906 286 18216.25 49.99 52855.14 88888.00 2006-10-13 20:31:50.406 286 18216.25 50.01 52855.22 88888.00 2006-10-13 20:31:50.906 286 18216.31 50.00 52855.21 88888.00 2006-10-13 20:31:51.406 286 18216.21 50.07 52855.18 88888.00 2006-10-13 20:31:51.906 286 18216.34 50.12 52855.25 88888.00 2006-10-13 20:31:52.406 286 18216.42 50.11 52855.27 88888.00 2006-10-13 20:31:52.906 286 18216.39 50.11 52855.22 88888.00 2006-10-13 20:31:53.406 286 18216.41 50.12 52855.33 88888.00 2006-10-13 20:31:53.906 286 18216.37 50.08 52855.41 88888.00 2006-10-13 20:31:54.406 286 18216.39 50.06 52855.30 88888.00 2006-10-13 20:31:54.906 286 18216.49 50.08 52855.33 88888.00 2006-10-13 20:31:55.406 286 18216.51 50.08 52855.37 88888.00 2006-10-13 20:31:55.906 286 18216.41 50.00 52855.42 88888.00 2006-10-13 20:31:56.406 286 18216.52 49.99 52855.39 88888.00 2006-10-13 20:31:56.906 286 18216.52 50.06 52855.38 88888.00 2006-10-13 20:31:57.406 286 18216.59 49.96 52855.50 88888.00 2006-10-13 20:31:57.906 286 18216.63 49.92 52855.64 88888.00 2006-10-13 20:31:58.406 286 18216.80 49.91 52855.78 88888.00 2006-10-13 20:31:58.906 286 18216.83 49.86 52855.69 88888.00 2006-10-13 20:31:59.406 286 18216.71 49.88 52855.64 88888.00 2006-10-13 20:31:59.906 286 18216.60 49.82 52855.57 88888.00 2006-10-13 20:32:00.406 286 18216.75 49.83 52855.60 88888.00 2006-10-13 20:32:00.906 286 18216.80 49.84 52855.74 88888.00 2006-10-13 20:32:01.406 286 18216.80 49.85 52855.64 88888.00 2006-10-13 20:32:01.906 286 18216.75 49.83 52855.73 88888.00 2006-10-13 20:32:02.406 286 18216.81 49.81 52855.81 88888.00 2006-10-13 20:32:02.906 286 18216.78 49.87 52855.81 88888.00 2006-10-13 20:32:03.406 286 18216.81 49.86 52855.91 88888.00 2006-10-13 20:32:03.906 286 18216.86 49.84 52855.83 88888.00 2006-10-13 20:32:04.406 286 18216.83 49.76 52855.95 88888.00 2006-10-13 20:32:04.906 286 18216.95 49.73 52855.96 88888.00 2006-10-13 20:32:05.406 286 18216.94 49.76 52856.08 88888.00 2006-10-13 20:32:05.906 286 18216.89 49.78 52856.25 88888.00 2006-10-13 20:32:06.406 286 18217.02 49.76 52856.13 88888.00 2006-10-13 20:32:06.906 286 18217.01 49.83 52856.14 88888.00 2006-10-13 20:32:07.406 286 18217.05 49.72 52856.24 88888.00 2006-10-13 20:32:07.906 286 18217.19 49.69 52856.17 88888.00 2006-10-13 20:32:08.406 286 18217.13 49.74 52856.32 88888.00 2006-10-13 20:32:08.906 286 18217.11 49.78 52856.36 88888.00 2006-10-13 20:32:09.406 286 18217.13 49.73 52856.42 88888.00 2006-10-13 20:32:09.906 286 18217.15 49.68 52856.38 88888.00 2006-10-13 20:32:10.406 286 18217.25 49.65 52856.43 88888.00 2006-10-13 20:32:10.906 286 18217.17 49.72 52856.42 88888.00 2006-10-13 20:32:11.406 286 18217.27 49.71 52856.47 88888.00 2006-10-13 20:32:11.906 286 18217.17 49.69 52856.60 88888.00 2006-10-13 20:32:12.406 286 18217.12 49.67 52856.70 88888.00 2006-10-13 20:32:12.906 286 18217.19 49.61 52856.66 88888.00 2006-10-13 20:32:13.406 286 18217.31 49.58 52856.82 88888.00 2006-10-13 20:32:13.906 286 18217.18 49.63 52856.87 88888.00 2006-10-13 20:32:14.406 286 18217.23 49.69 52856.97 88888.00 2006-10-13 20:32:14.906 286 18217.22 49.61 52856.85 88888.00 2006-10-13 20:32:15.406 286 18217.24 49.65 52856.72 88888.00 2006-10-13 20:32:15.906 286 18217.26 49.67 52856.75 88888.00 2006-10-13 20:32:16.406 286 18217.25 49.74 52856.78 88888.00 2006-10-13 20:32:16.906 286 18217.13 49.70 52856.89 88888.00 2006-10-13 20:32:17.406 286 18217.05 49.69 52857.00 88888.00 2006-10-13 20:32:17.906 286 18217.19 49.65 52856.92 88888.00 2006-10-13 20:32:18.406 286 18217.36 49.66 52856.87 88888.00 2006-10-13 20:32:18.906 286 18217.32 49.62 52856.68 88888.00 2006-10-13 20:32:19.406 286 18217.25 49.65 52856.73 88888.00 2006-10-13 20:32:19.906 286 18217.28 49.59 52856.78 88888.00 2006-10-13 20:32:20.406 286 18217.25 49.65 52856.77 88888.00 2006-10-13 20:32:20.906 286 18217.24 49.72 52856.81 88888.00 2006-10-13 20:32:21.406 286 18217.32 49.74 52856.84 88888.00 2006-10-13 20:32:21.906 286 18217.38 49.76 52856.99 88888.00 2006-10-13 20:32:22.406 286 18217.39 49.81 52857.01 88888.00 2006-10-13 20:32:22.906 286 18217.38 49.68 52856.91 88888.00 2006-10-13 20:32:23.406 286 18217.45 49.70 52856.97 88888.00 2006-10-13 20:32:23.906 286 18217.43 49.67 52856.83 88888.00 2006-10-13 20:32:24.406 286 18217.51 49.64 52856.76 88888.00 2006-10-13 20:32:24.906 286 18217.55 49.65 52856.83 88888.00 2006-10-13 20:32:25.406 286 18217.53 49.70 52856.83 88888.00 2006-10-13 20:32:25.906 286 18217.51 49.56 52856.83 88888.00 2006-10-13 20:32:26.406 286 18217.55 49.50 52856.82 88888.00 2006-10-13 20:32:26.906 286 18217.57 49.61 52856.80 88888.00 2006-10-13 20:32:27.406 286 18217.54 49.58 52856.75 88888.00 2006-10-13 20:32:27.906 286 18217.56 49.52 52856.83 88888.00 2006-10-13 20:32:28.406 286 18217.57 49.36 52856.93 88888.00 2006-10-13 20:32:28.906 286 18217.57 49.30 52857.02 88888.00 2006-10-13 20:32:29.406 286 18217.55 49.28 52856.88 88888.00 2006-10-13 20:32:29.906 286 18217.44 49.38 52856.85 88888.00 2006-10-13 20:32:30.406 286 18217.55 49.45 52856.95 88888.00 2006-10-13 20:32:30.906 286 18217.61 49.44 52857.02 88888.00 2006-10-13 20:32:31.406 286 18217.64 49.35 52856.99 88888.00 2006-10-13 20:32:31.906 286 18217.69 49.37 52856.91 88888.00 2006-10-13 20:32:32.406 286 18217.62 49.47 52856.80 88888.00 2006-10-13 20:32:32.906 286 18217.72 49.51 52856.78 88888.00 2006-10-13 20:32:33.406 286 18217.80 49.46 52856.77 88888.00 2006-10-13 20:32:33.906 286 18217.81 49.46 52856.67 88888.00 2006-10-13 20:32:34.406 286 18217.81 49.46 52856.49 88888.00 2006-10-13 20:32:34.906 286 18217.88 49.37 52856.48 88888.00 2006-10-13 20:32:35.406 286 18217.91 49.33 52856.57 88888.00 2006-10-13 20:32:35.906 286 18217.90 49.30 52856.59 88888.00 2006-10-13 20:32:36.406 286 18217.88 49.29 52856.57 88888.00 2006-10-13 20:32:36.906 286 18217.90 49.29 52856.66 88888.00 2006-10-13 20:32:37.406 286 18217.89 49.25 52856.57 88888.00 2006-10-13 20:32:37.906 286 18217.92 49.22 52856.54 88888.00 2006-10-13 20:32:38.406 286 18217.93 49.20 52856.55 88888.00 2006-10-13 20:32:38.906 286 18217.98 49.32 52856.57 88888.00 2006-10-13 20:32:39.406 286 18217.97 49.31 52856.65 88888.00 2006-10-13 20:32:39.906 286 18217.92 49.24 52856.61 88888.00 2006-10-13 20:32:40.406 286 18218.04 49.22 52856.57 88888.00 2006-10-13 20:32:40.906 286 18218.16 49.17 52856.61 88888.00 2006-10-13 20:32:41.406 286 18218.03 49.14 52856.50 88888.00 2006-10-13 20:32:41.906 286 18217.99 49.12 52856.32 88888.00 2006-10-13 20:32:42.406 286 18218.08 49.08 52856.22 88888.00 2006-10-13 20:32:42.906 286 18218.10 49.03 52856.19 88888.00 2006-10-13 20:32:43.406 286 18218.18 49.07 52856.12 88888.00 2006-10-13 20:32:43.906 286 18218.15 49.09 52856.17 88888.00 2006-10-13 20:32:44.406 286 18218.10 49.02 52856.34 88888.00 2006-10-13 20:32:44.906 286 18218.12 49.02 52856.34 88888.00 2006-10-13 20:32:45.406 286 18218.21 48.92 52856.29 88888.00 2006-10-13 20:32:45.906 286 18218.38 48.86 52856.20 88888.00 2006-10-13 20:32:46.406 286 18218.37 48.85 52856.12 88888.00 2006-10-13 20:32:46.906 286 18218.33 48.86 52856.06 88888.00 2006-10-13 20:32:47.406 286 18218.46 48.84 52856.07 88888.00 2006-10-13 20:32:47.906 286 18218.48 48.87 52856.07 88888.00 2006-10-13 20:32:48.406 286 18218.59 48.82 52856.10 88888.00 2006-10-13 20:32:48.906 286 18218.57 48.74 52856.18 88888.00 2006-10-13 20:32:49.406 286 18218.68 48.74 52856.22 88888.00 2006-10-13 20:32:49.906 286 18218.64 48.66 52856.15 88888.00 2006-10-13 20:32:50.406 286 18218.56 48.68 52856.17 88888.00 2006-10-13 20:32:50.906 286 18218.58 48.66 52856.17 88888.00 2006-10-13 20:32:51.406 286 18218.64 48.68 52856.22 88888.00 2006-10-13 20:32:51.906 286 18218.80 48.67 52856.17 88888.00 2006-10-13 20:32:52.406 286 18218.86 48.57 52856.10 88888.00 2006-10-13 20:32:52.906 286 18218.87 48.54 52855.98 88888.00 2006-10-13 20:32:53.406 286 18218.85 48.59 52855.90 88888.00 2006-10-13 20:32:53.906 286 18218.85 48.57 52855.81 88888.00 2006-10-13 20:32:54.406 286 18218.95 48.53 52855.86 88888.00 2006-10-13 20:32:54.906 286 18218.88 48.57 52855.84 88888.00 2006-10-13 20:32:55.406 286 18218.94 48.53 52855.75 88888.00 2006-10-13 20:32:55.906 286 18218.90 48.47 52855.78 88888.00 2006-10-13 20:32:56.406 286 18218.96 48.47 52855.77 88888.00 2006-10-13 20:32:56.906 286 18219.05 48.53 52855.74 88888.00 2006-10-13 20:32:57.406 286 18219.02 48.48 52855.69 88888.00 2006-10-13 20:32:57.906 286 18218.97 48.52 52855.74 88888.00 2006-10-13 20:32:58.406 286 18218.98 48.59 52855.71 88888.00 2006-10-13 20:32:58.906 286 18219.00 48.53 52855.64 88888.00 2006-10-13 20:32:59.406 286 18218.99 48.44 52855.43 88888.00 2006-10-13 20:32:59.906 286 18218.81 48.50 52855.32 88888.00 2006-10-13 20:33:00.406 286 18218.75 48.50 52855.34 88888.00 2006-10-13 20:33:00.906 286 18218.97 48.53 52855.39 88888.00 2006-10-13 20:33:01.406 286 18219.19 48.51 52855.38 88888.00 2006-10-13 20:33:01.906 286 18219.18 48.44 52855.34 88888.00 2006-10-13 20:33:02.406 286 18219.12 48.46 52855.31 88888.00 2006-10-13 20:33:02.906 286 18219.17 48.44 52855.30 88888.00 2006-10-13 20:33:03.403 286 18219.06 48.38 52855.32 88888.00 2006-10-13 20:33:03.903 286 18218.92 48.46 52855.29 88888.00 2006-10-13 20:33:04.403 286 18218.90 48.42 52855.32 88888.00 2006-10-13 20:33:04.903 286 18218.95 48.37 52855.18 88888.00 2006-10-13 20:33:05.403 286 18219.05 48.29 52855.21 88888.00 2006-10-13 20:33:05.903 286 18218.97 48.32 52855.29 88888.00 2006-10-13 20:33:06.403 286 18218.90 48.33 52855.40 88888.00 2006-10-13 20:33:06.903 286 18218.97 48.28 52855.46 88888.00 2006-10-13 20:33:07.403 286 18219.03 48.29 52855.50 88888.00 2006-10-13 20:33:07.903 286 18218.99 48.26 52855.57 88888.00 2006-10-13 20:33:08.403 286 18219.05 48.16 52855.55 88888.00 2006-10-13 20:33:08.903 286 18219.13 48.22 52855.55 88888.00 2006-10-13 20:33:09.403 286 18219.16 48.26 52855.64 88888.00 2006-10-13 20:33:09.903 286 18219.08 48.21 52855.56 88888.00 2006-10-13 20:33:10.403 286 18218.95 48.18 52855.62 88888.00 2006-10-13 20:33:10.903 286 18218.96 48.16 52855.60 88888.00 2006-10-13 20:33:11.403 286 18218.96 48.20 52855.68 88888.00 2006-10-13 20:33:11.903 286 18219.00 48.20 52855.74 88888.00 2006-10-13 20:33:12.403 286 18219.01 48.24 52855.75 88888.00 2006-10-13 20:33:12.903 286 18218.89 48.21 52855.67 88888.00 2006-10-13 20:33:13.403 286 18218.78 48.18 52855.40 88888.00 2006-10-13 20:33:13.903 286 18218.73 48.25 52855.46 88888.00 2006-10-13 20:33:14.403 286 18218.71 48.23 52855.64 88888.00 2006-10-13 20:33:14.903 286 18218.67 48.11 52855.63 88888.00 2006-10-13 20:33:15.403 286 18218.69 48.12 52855.65 88888.00 2006-10-13 20:33:15.903 286 18218.80 48.14 52855.73 88888.00 2006-10-13 20:33:16.403 286 18218.65 48.14 52855.76 88888.00 2006-10-13 20:33:16.903 286 18218.65 48.21 52855.64 88888.00 2006-10-13 20:33:17.403 286 18218.85 48.19 52855.53 88888.00 2006-10-13 20:33:17.903 286 18218.86 48.18 52855.44 88888.00 2006-10-13 20:33:18.403 286 18218.64 48.11 52855.45 88888.00 2006-10-13 20:33:18.903 286 18218.64 48.09 52855.44 88888.00 2006-10-13 20:33:19.403 286 18218.68 48.04 52855.57 88888.00 2006-10-13 20:33:19.903 286 18218.71 48.01 52855.62 88888.00 2006-10-13 20:33:20.403 286 18218.81 47.96 52855.62 88888.00 2006-10-13 20:33:20.903 286 18218.83 47.98 52855.53 88888.00 2006-10-13 20:33:21.403 286 18218.84 47.95 52855.62 88888.00 2006-10-13 20:33:21.903 286 18218.81 47.88 52855.54 88888.00 2006-10-13 20:33:22.403 286 18218.89 47.89 52855.38 88888.00 2006-10-13 20:33:22.903 286 18218.92 47.86 52855.52 88888.00 2006-10-13 20:33:23.403 286 18219.10 47.83 52855.68 88888.00 2006-10-13 20:33:23.903 286 18219.11 47.83 52855.79 88888.00 2006-10-13 20:33:24.403 286 18219.08 47.81 52855.69 88888.00 2006-10-13 20:33:24.903 286 18219.07 47.77 52855.78 88888.00 2006-10-13 20:33:25.403 286 18219.09 47.81 52855.76 88888.00 2006-10-13 20:33:25.903 286 18219.17 47.90 52855.80 88888.00 2006-10-13 20:33:26.403 286 18219.11 47.87 52855.97 88888.00 2006-10-13 20:33:26.903 286 18219.18 47.79 52856.03 88888.00 2006-10-13 20:33:27.403 286 18219.19 47.75 52856.04 88888.00 2006-10-13 20:33:27.903 286 18219.17 47.67 52856.12 88888.00 2006-10-13 20:33:28.403 286 18219.07 47.69 52856.06 88888.00 2006-10-13 20:33:28.903 286 18219.11 47.73 52856.11 88888.00 2006-10-13 20:33:29.403 286 18219.08 47.80 52856.18 88888.00 2006-10-13 20:33:29.903 286 18219.11 47.79 52856.17 88888.00 2006-10-13 20:33:30.403 286 18219.03 47.69 52856.18 88888.00 2006-10-13 20:33:30.903 286 18219.05 47.67 52856.14 88888.00 2006-10-13 20:33:31.403 286 18219.08 47.65 52856.23 88888.00 2006-10-13 20:33:31.903 286 18219.11 47.61 52856.20 88888.00 2006-10-13 20:33:32.403 286 18219.03 47.61 52856.20 88888.00 2006-10-13 20:33:32.903 286 18219.02 47.66 52856.19 88888.00 2006-10-13 20:33:33.403 286 18219.12 47.68 52856.23 88888.00 2006-10-13 20:33:33.903 286 18219.23 47.73 52856.24 88888.00 2006-10-13 20:33:34.403 286 18219.17 47.84 52856.34 88888.00 2006-10-13 20:33:34.903 286 18219.19 47.87 52856.34 88888.00 2006-10-13 20:33:35.403 286 18219.17 47.80 52856.50 88888.00 2006-10-13 20:33:35.903 286 18219.11 47.83 52856.47 88888.00 2006-10-13 20:33:36.403 286 18219.06 47.86 52856.41 88888.00 2006-10-13 20:33:36.903 286 18218.95 47.81 52856.37 88888.00 2006-10-13 20:33:37.403 286 18218.99 47.83 52856.52 88888.00 2006-10-13 20:33:37.903 286 18219.02 47.87 52856.65 88888.00 2006-10-13 20:33:38.403 286 18219.11 47.98 52856.67 88888.00 2006-10-13 20:33:38.903 286 18219.07 48.05 52856.66 88888.00 2006-10-13 20:33:39.403 286 18219.30 48.07 52856.58 88888.00 2006-10-13 20:33:39.903 286 18219.19 48.06 52856.69 88888.00 2006-10-13 20:33:40.403 286 18218.97 48.10 52856.68 88888.00 2006-10-13 20:33:40.903 286 18218.84 48.17 52856.87 88888.00 2006-10-13 20:33:41.403 286 18218.87 48.19 52857.02 88888.00 2006-10-13 20:33:41.903 286 18218.73 48.26 52857.01 88888.00 2006-10-13 20:33:42.403 286 18218.51 48.33 52857.03 88888.00 2006-10-13 20:33:42.903 286 18218.47 48.33 52857.02 88888.00 2006-10-13 20:33:43.403 286 18218.45 48.39 52857.04 88888.00 2006-10-13 20:33:43.903 286 18218.44 48.48 52857.08 88888.00 2006-10-13 20:33:44.403 286 18218.55 48.47 52857.07 88888.00 2006-10-13 20:33:44.903 286 18218.53 48.46 52857.10 88888.00 2006-10-13 20:33:45.403 286 18218.51 48.51 52857.11 88888.00 2006-10-13 20:33:45.903 286 18218.56 48.65 52857.11 88888.00 2006-10-13 20:33:46.403 286 18218.60 48.71 52857.14 88888.00 2006-10-13 20:33:46.903 286 18218.49 48.74 52857.25 88888.00 2006-10-13 20:33:47.403 286 18218.52 48.85 52857.41 88888.00 2006-10-13 20:33:47.903 286 18218.45 48.86 52857.45 88888.00 2006-10-13 20:33:48.403 286 18218.43 48.85 52857.34 88888.00 2006-10-13 20:33:48.903 286 18218.53 48.86 52857.20 88888.00 2006-10-13 20:33:49.403 286 18218.57 48.91 52857.34 88888.00 2006-10-13 20:33:49.903 286 18218.41 48.89 52857.30 88888.00 2006-10-13 20:33:50.403 286 18218.35 48.91 52857.35 88888.00 2006-10-13 20:33:50.903 286 18218.38 48.95 52857.37 88888.00 2006-10-13 20:33:51.403 286 18218.36 48.89 52857.43 88888.00 2006-10-13 20:33:51.903 286 18218.30 48.91 52857.49 88888.00 2006-10-13 20:33:52.403 286 18218.31 48.97 52857.43 88888.00 2006-10-13 20:33:52.903 286 18218.21 48.96 52857.38 88888.00 2006-10-13 20:33:53.403 286 18218.15 48.95 52857.40 88888.00 2006-10-13 20:33:53.903 286 18218.16 49.05 52857.39 88888.00 2006-10-13 20:33:54.403 286 18218.18 49.10 52857.50 88888.00 2006-10-13 20:33:54.903 286 18218.09 49.09 52857.47 88888.00 2006-10-13 20:33:55.403 286 18218.15 49.15 52857.41 88888.00 2006-10-13 20:33:55.903 286 18218.03 49.17 52857.37 88888.00 2006-10-13 20:33:56.403 286 18217.97 49.18 52857.19 88888.00 2006-10-13 20:33:56.903 286 18217.93 49.17 52857.27 88888.00 2006-10-13 20:33:57.403 286 18217.93 49.21 52857.38 88888.00 2006-10-13 20:33:57.903 286 18217.91 49.19 52857.46 88888.00 2006-10-13 20:33:58.403 286 18217.90 49.18 52857.48 88888.00 2006-10-13 20:33:58.903 286 18217.94 49.23 52857.50 88888.00 2006-10-13 20:33:59.403 286 18218.02 49.26 52857.54 88888.00 2006-10-13 20:33:59.903 286 18217.91 49.28 52857.58 88888.00 2006-10-13 20:34:00.403 286 18217.89 49.26 52857.63 88888.00 2006-10-13 20:34:00.903 286 18217.84 49.26 52857.63 88888.00 2006-10-13 20:34:01.403 286 18217.87 49.26 52857.57 88888.00 2006-10-13 20:34:01.903 286 18217.97 49.25 52857.70 88888.00 2006-10-13 20:34:02.403 286 18217.94 49.25 52857.71 88888.00 2006-10-13 20:34:02.903 286 18217.95 49.28 52857.71 88888.00 2006-10-13 20:34:03.403 286 18217.89 49.32 52857.77 88888.00 2006-10-13 20:34:03.903 286 18217.84 49.38 52857.76 88888.00 2006-10-13 20:34:04.403 286 18217.91 49.28 52857.72 88888.00 2006-10-13 20:34:04.903 286 18217.88 49.32 52857.60 88888.00 2006-10-13 20:34:05.403 286 18217.81 49.39 52857.54 88888.00 2006-10-13 20:34:05.903 286 18217.78 49.50 52857.57 88888.00 2006-10-13 20:34:06.403 286 18217.79 49.49 52857.58 88888.00 2006-10-13 20:34:06.903 286 18217.84 49.51 52857.48 88888.00 2006-10-13 20:34:07.403 286 18217.83 49.55 52857.51 88888.00 2006-10-13 20:34:07.903 286 18217.76 49.59 52857.69 88888.00 2006-10-13 20:34:08.403 286 18217.75 49.68 52857.75 88888.00 2006-10-13 20:34:08.903 286 18217.77 49.65 52857.71 88888.00 2006-10-13 20:34:09.403 286 18217.71 49.67 52857.78 88888.00 2006-10-13 20:34:09.903 286 18217.66 49.69 52857.72 88888.00 2006-10-13 20:34:10.403 286 18217.78 49.72 52857.77 88888.00 2006-10-13 20:34:10.903 286 18217.73 49.74 52857.81 88888.00 2006-10-13 20:34:11.403 286 18217.66 49.77 52857.75 88888.00 2006-10-13 20:34:11.903 286 18217.68 49.80 52857.83 88888.00 2006-10-13 20:34:12.403 286 18217.67 49.78 52857.83 88888.00 2006-10-13 20:34:12.903 286 18217.67 49.79 52857.86 88888.00 2006-10-13 20:34:13.403 286 18217.67 49.81 52857.82 88888.00 2006-10-13 20:34:13.903 286 18217.61 49.84 52857.92 88888.00 2006-10-13 20:34:14.403 286 18217.55 49.85 52858.03 88888.00 2006-10-13 20:34:14.903 286 18217.49 49.89 52857.98 88888.00 2006-10-13 20:34:15.403 286 18217.53 50.00 52857.93 88888.00 2006-10-13 20:34:15.903 286 18217.53 50.07 52857.93 88888.00 2006-10-13 20:34:16.403 286 18217.51 50.11 52857.72 88888.00 2006-10-13 20:34:16.903 286 18217.56 50.08 52857.69 88888.00 2006-10-13 20:34:17.403 286 18217.51 50.12 52857.71 88888.00 2006-10-13 20:34:17.903 286 18217.53 50.17 52857.74 88888.00 2006-10-13 20:34:18.403 286 18217.57 50.18 52857.78 88888.00 2006-10-13 20:34:18.903 286 18217.49 50.26 52857.77 88888.00 2006-10-13 20:34:19.403 286 18217.44 50.30 52857.73 88888.00 2006-10-13 20:34:19.903 286 18217.35 50.30 52857.70 88888.00 2006-10-13 20:34:20.403 286 18217.39 50.33 52857.75 88888.00 2006-10-13 20:34:20.903 286 18217.40 50.34 52857.84 88888.00 2006-10-13 20:34:21.403 286 18217.35 50.37 52857.89 88888.00 2006-10-13 20:34:21.903 286 18217.26 50.43 52857.88 88888.00 2006-10-13 20:34:22.403 286 18217.21 50.46 52857.73 88888.00 2006-10-13 20:34:22.903 286 18217.15 50.42 52857.68 88888.00 2006-10-13 20:34:23.403 286 18217.14 50.56 52857.73 88888.00 2006-10-13 20:34:23.903 286 18217.13 50.64 52857.74 88888.00 2006-10-13 20:34:24.403 286 18217.12 50.67 52857.85 88888.00 2006-10-13 20:34:24.903 286 18217.13 50.68 52857.89 88888.00 2006-10-13 20:34:25.403 286 18217.14 50.63 52857.80 88888.00 2006-10-13 20:34:25.903 286 18217.07 50.52 52857.82 88888.00 2006-10-13 20:34:26.403 286 18216.95 50.44 52857.70 88888.00 2006-10-13 20:34:26.903 286 18216.92 50.51 52857.57 88888.00 2006-10-13 20:34:27.403 286 18217.02 50.59 52857.50 88888.00 2006-10-13 20:34:27.903 286 18217.12 50.61 52857.48 88888.00 2006-10-13 20:34:28.403 286 18217.06 50.57 52857.57 88888.00 2006-10-13 20:34:28.903 286 18217.06 50.54 52857.59 88888.00 2006-10-13 20:34:29.403 286 18217.00 50.55 52857.55 88888.00 2006-10-13 20:34:29.903 286 18216.90 50.59 52857.55 88888.00 2006-10-13 20:34:30.403 286 18217.01 50.57 52857.54 88888.00 2006-10-13 20:34:30.903 286 18216.89 50.63 52857.59 88888.00 2006-10-13 20:34:31.403 286 18216.75 50.69 52857.59 88888.00 2006-10-13 20:34:31.903 286 18216.78 50.67 52857.62 88888.00 2006-10-13 20:34:32.403 286 18216.70 50.65 52857.69 88888.00 2006-10-13 20:34:32.903 286 18216.70 50.66 52857.66 88888.00 2006-10-13 20:34:33.403 286 18216.79 50.62 52857.61 88888.00 2006-10-13 20:34:33.903 286 18216.89 50.62 52857.54 88888.00 2006-10-13 20:34:34.403 286 18216.86 50.64 52857.55 88888.00 2006-10-13 20:34:34.903 286 18216.82 50.64 52857.48 88888.00 2006-10-13 20:34:35.403 286 18216.90 50.70 52857.57 88888.00 2006-10-13 20:34:35.903 286 18216.80 50.70 52857.54 88888.00 2006-10-13 20:34:36.403 286 18216.75 50.69 52857.51 88888.00 2006-10-13 20:34:36.903 286 18216.72 50.72 52857.64 88888.00 2006-10-13 20:34:37.403 286 18216.75 50.75 52857.60 88888.00 2006-10-13 20:34:37.903 286 18216.71 50.83 52857.46 88888.00 2006-10-13 20:34:38.403 286 18216.86 50.84 52857.53 88888.00 2006-10-13 20:34:38.903 286 18216.93 50.77 52857.70 88888.00 2006-10-13 20:34:39.403 286 18216.80 50.72 52857.70 88888.00 2006-10-13 20:34:39.903 286 18216.79 50.77 52857.68 88888.00 2006-10-13 20:34:40.403 286 18216.86 50.78 52857.59 88888.00 2006-10-13 20:34:40.903 286 18216.82 50.80 52857.55 88888.00 2006-10-13 20:34:41.403 286 18216.74 50.86 52857.60 88888.00 2006-10-13 20:34:41.903 286 18216.68 50.88 52857.48 88888.00 2006-10-13 20:34:42.403 286 18216.69 50.80 52857.50 88888.00 2006-10-13 20:34:42.903 286 18216.68 50.81 52857.64 88888.00 2006-10-13 20:34:43.403 286 18216.68 50.87 52857.63 88888.00 2006-10-13 20:34:43.903 286 18216.77 50.87 52857.63 88888.00 2006-10-13 20:34:44.403 286 18216.57 50.86 52857.64 88888.00 2006-10-13 20:34:44.903 286 18216.57 50.90 52857.68 88888.00 2006-10-13 20:34:45.403 286 18216.66 50.88 52857.82 88888.00 2006-10-13 20:34:45.903 286 18216.74 50.94 52857.83 88888.00 2006-10-13 20:34:46.403 286 18216.81 50.96 52857.71 88888.00 2006-10-13 20:34:46.903 286 18216.84 51.00 52857.70 88888.00 2006-10-13 20:34:47.403 286 18216.84 51.03 52857.70 88888.00 2006-10-13 20:34:47.903 286 18216.91 50.94 52857.74 88888.00 2006-10-13 20:34:48.403 286 18216.81 50.90 52857.81 88888.00 2006-10-13 20:34:48.903 286 18216.82 50.92 52857.88 88888.00 2006-10-13 20:34:49.403 286 18216.82 50.99 52858.01 88888.00 2006-10-13 20:34:49.903 286 18216.78 50.95 52857.96 88888.00 2006-10-13 20:34:50.403 286 18216.79 50.99 52858.00 88888.00 2006-10-13 20:34:50.903 286 18216.81 51.03 52857.93 88888.00 2006-10-13 20:34:51.403 286 18216.90 51.07 52857.93 88888.00 2006-10-13 20:34:51.903 286 18216.92 51.07 52857.99 88888.00 2006-10-13 20:34:52.403 286 18216.92 51.13 52858.04 88888.00 2006-10-13 20:34:52.903 286 18216.94 51.14 52858.08 88888.00 2006-10-13 20:34:53.403 286 18216.93 51.12 52858.00 88888.00 2006-10-13 20:34:53.903 286 18216.92 51.11 52857.92 88888.00 2006-10-13 20:34:54.403 286 18216.94 51.16 52857.95 88888.00 2006-10-13 20:34:54.903 286 18217.01 51.12 52857.97 88888.00 2006-10-13 20:34:55.403 286 18216.96 51.21 52857.73 88888.00 2006-10-13 20:34:55.903 286 18216.92 51.19 52857.61 88888.00 2006-10-13 20:34:56.403 286 18216.96 51.21 52857.60 88888.00 2006-10-13 20:34:56.903 286 18216.91 51.30 52857.71 88888.00 2006-10-13 20:34:57.403 286 18216.96 51.32 52857.89 88888.00 2006-10-13 20:34:57.903 286 18216.86 51.32 52857.85 88888.00 2006-10-13 20:34:58.403 286 18216.85 51.34 52857.93 88888.00 2006-10-13 20:34:58.903 286 18216.84 51.36 52857.98 88888.00 2006-10-13 20:34:59.403 286 18216.95 51.46 52858.04 88888.00 2006-10-13 20:34:59.903 286 18216.97 51.49 52858.06 88888.00 2006-10-13 20:35:00.403 286 18216.96 51.54 52858.09 88888.00 2006-10-13 20:35:00.903 286 18216.91 51.56 52858.21 88888.00 2006-10-13 20:35:01.403 286 18216.91 51.54 52858.24 88888.00 2006-10-13 20:35:01.903 286 18216.95 51.48 52858.28 88888.00 2006-10-13 20:35:02.403 286 18216.99 51.50 52858.24 88888.00 2006-10-13 20:35:02.903 286 18217.00 51.53 52858.17 88888.00 2006-10-13 20:35:03.403 286 18216.88 51.55 52858.10 88888.00 2006-10-13 20:35:03.903 286 18216.83 51.56 52858.09 88888.00 2006-10-13 20:35:04.403 286 18216.72 51.54 52858.15 88888.00 2006-10-13 20:35:04.903 286 18216.70 51.58 52858.22 88888.00 2006-10-13 20:35:05.403 286 18216.67 51.58 52858.27 88888.00 2006-10-13 20:35:05.903 286 18216.67 51.59 52858.38 88888.00 2006-10-13 20:35:06.403 286 18216.63 51.62 52858.32 88888.00 2006-10-13 20:35:06.903 286 18216.66 51.56 52858.24 88888.00 2006-10-13 20:35:07.403 286 18216.72 51.63 52858.29 88888.00 2006-10-13 20:35:07.903 286 18216.85 51.76 52858.32 88888.00 2006-10-13 20:35:08.403 286 18216.80 51.74 52858.38 88888.00 2006-10-13 20:35:08.903 286 18216.66 51.78 52858.38 88888.00 2006-10-13 20:35:09.403 286 18216.69 51.89 52858.40 88888.00 2006-10-13 20:35:09.903 286 18216.72 51.91 52858.38 88888.00 2006-10-13 20:35:10.403 286 18216.62 51.94 52858.38 88888.00 2006-10-13 20:35:10.903 286 18216.57 51.96 52858.34 88888.00 2006-10-13 20:35:11.403 286 18216.51 51.90 52858.26 88888.00 2006-10-13 20:35:11.903 286 18216.57 51.99 52858.27 88888.00 2006-10-13 20:35:12.403 286 18216.60 52.06 52858.36 88888.00 2006-10-13 20:35:12.903 286 18216.40 52.06 52858.44 88888.00 2006-10-13 20:35:13.403 286 18216.29 52.09 52858.52 88888.00 2006-10-13 20:35:13.903 286 18216.36 52.06 52858.44 88888.00 2006-10-13 20:35:14.403 286 18216.39 52.07 52858.49 88888.00 2006-10-13 20:35:14.903 286 18216.35 52.00 52858.57 88888.00 2006-10-13 20:35:15.403 286 18216.38 52.01 52858.62 88888.00 2006-10-13 20:35:15.903 286 18216.42 52.01 52858.53 88888.00 2006-10-13 20:35:16.403 286 18216.40 52.02 52858.58 88888.00 2006-10-13 20:35:16.903 286 18216.36 52.05 52858.68 88888.00 2006-10-13 20:35:17.403 286 18216.32 52.06 52858.75 88888.00 2006-10-13 20:35:17.903 286 18216.25 51.97 52858.67 88888.00 2006-10-13 20:35:18.403 286 18216.23 51.96 52858.71 88888.00 2006-10-13 20:35:18.903 286 18216.16 51.96 52858.75 88888.00 2006-10-13 20:35:19.403 286 18216.14 51.99 52858.80 88888.00 2006-10-13 20:35:19.903 286 18216.02 52.01 52858.97 88888.00 2006-10-13 20:35:20.403 286 18215.98 52.04 52858.90 88888.00 2006-10-13 20:35:20.903 286 18216.19 52.12 52858.86 88888.00 2006-10-13 20:35:21.403 286 18216.15 52.09 52858.82 88888.00 2006-10-13 20:35:21.903 286 18216.02 52.11 52858.85 88888.00 2006-10-13 20:35:22.403 286 18215.95 52.22 52858.94 88888.00 2006-10-13 20:35:22.903 286 18215.96 52.32 52858.96 88888.00 2006-10-13 20:35:23.403 286 18215.90 52.41 52858.98 88888.00 2006-10-13 20:35:23.903 286 18215.81 52.36 52859.11 88888.00 2006-10-13 20:35:24.403 286 18215.91 52.40 52859.00 88888.00 2006-10-13 20:35:24.903 286 18216.08 52.38 52859.01 88888.00 2006-10-13 20:35:25.403 286 18216.04 52.38 52859.05 88888.00 2006-10-13 20:35:25.903 286 18216.07 52.30 52858.98 88888.00 2006-10-13 20:35:26.403 286 18215.96 52.28 52859.20 88888.00 2006-10-13 20:35:26.903 286 18215.82 52.24 52859.33 88888.00 2006-10-13 20:35:27.403 286 18215.81 52.32 52859.39 88888.00 2006-10-13 20:35:27.903 286 18215.82 52.38 52859.37 88888.00 2006-10-13 20:35:28.403 286 18215.90 52.38 52859.32 88888.00 2006-10-13 20:35:28.903 286 18215.84 52.40 52859.27 88888.00 2006-10-13 20:35:29.403 286 18215.84 52.40 52859.27 88888.00 2006-10-13 20:35:29.903 286 18215.75 52.43 52859.34 88888.00 2006-10-13 20:35:30.403 286 18215.70 52.47 52859.29 88888.00 2006-10-13 20:35:30.903 286 18215.56 52.46 52859.32 88888.00 2006-10-13 20:35:31.403 286 18215.67 52.43 52859.42 88888.00 2006-10-13 20:35:31.903 286 18215.69 52.43 52859.42 88888.00 2006-10-13 20:35:32.403 286 18215.60 52.41 52859.35 88888.00 2006-10-13 20:35:32.903 286 18215.62 52.40 52859.35 88888.00 2006-10-13 20:35:33.403 286 18215.53 52.44 52859.50 88888.00 2006-10-13 20:35:33.903 286 18215.50 52.49 52859.48 88888.00 2006-10-13 20:35:34.403 286 18215.47 52.48 52859.49 88888.00 2006-10-13 20:35:34.903 286 18215.30 52.56 52859.51 88888.00 2006-10-13 20:35:35.403 286 18215.30 52.50 52859.40 88888.00 2006-10-13 20:35:35.903 286 18215.32 52.46 52859.45 88888.00 2006-10-13 20:35:36.403 286 18215.23 52.48 52859.38 88888.00 2006-10-13 20:35:36.903 286 18215.27 52.51 52859.34 88888.00 2006-10-13 20:35:37.403 286 18215.19 52.47 52859.46 88888.00 2006-10-13 20:35:37.903 286 18215.10 52.42 52859.55 88888.00 2006-10-13 20:35:38.403 286 18214.98 52.46 52859.65 88888.00 2006-10-13 20:35:38.903 286 18214.94 52.49 52859.71 88888.00 2006-10-13 20:35:39.403 286 18215.03 52.58 52859.70 88888.00 2006-10-13 20:35:39.903 286 18215.07 52.66 52859.62 88888.00 2006-10-13 20:35:40.403 286 18215.08 52.66 52859.74 88888.00 2006-10-13 20:35:40.903 286 18215.03 52.72 52859.94 88888.00 2006-10-13 20:35:41.403 286 18214.99 52.71 52859.96 88888.00 2006-10-13 20:35:41.903 286 18214.94 52.72 52859.93 88888.00 2006-10-13 20:35:42.403 286 18214.87 52.72 52859.85 88888.00 2006-10-13 20:35:42.903 286 18214.84 52.75 52859.90 88888.00 2006-10-13 20:35:43.403 286 18214.77 52.87 52859.90 88888.00 2006-10-13 20:35:43.903 286 18214.78 52.89 52859.89 88888.00 2006-10-13 20:35:44.403 286 18214.85 52.88 52859.81 88888.00 2006-10-13 20:35:44.903 286 18214.86 52.86 52859.77 88888.00 2006-10-13 20:35:45.403 286 18214.80 52.87 52859.94 88888.00 2006-10-13 20:35:45.903 286 18214.83 52.82 52860.00 88888.00 2006-10-13 20:35:46.403 286 18214.88 52.80 52860.06 88888.00 2006-10-13 20:35:46.903 286 18214.91 52.87 52860.09 88888.00 2006-10-13 20:35:47.403 286 18214.87 53.00 52860.10 88888.00 2006-10-13 20:35:47.903 286 18214.85 53.02 52860.08 88888.00 2006-10-13 20:35:48.403 286 18214.78 53.02 52860.07 88888.00 2006-10-13 20:35:48.903 286 18214.79 53.10 52859.98 88888.00 2006-10-13 20:35:49.403 286 18214.82 53.11 52860.06 88888.00 2006-10-13 20:35:49.903 286 18214.89 53.11 52860.03 88888.00 2006-10-13 20:35:50.403 286 18214.86 53.15 52859.90 88888.00 2006-10-13 20:35:50.903 286 18214.78 53.16 52860.07 88888.00 2006-10-13 20:35:51.403 286 18214.79 53.18 52860.20 88888.00 2006-10-13 20:35:51.903 286 18214.74 53.13 52860.20 88888.00 2006-10-13 20:35:52.403 286 18214.76 53.12 52860.10 88888.00 2006-10-13 20:35:52.903 286 18214.83 53.15 52860.06 88888.00 2006-10-13 20:35:53.403 286 18214.75 53.21 52860.16 88888.00 2006-10-13 20:35:53.903 286 18214.83 53.24 52860.18 88888.00 2006-10-13 20:35:54.403 286 18214.90 53.26 52860.16 88888.00 2006-10-13 20:35:54.903 286 18214.84 53.29 52860.12 88888.00 2006-10-13 20:35:55.403 286 18214.75 53.38 52860.17 88888.00 2006-10-13 20:35:55.903 286 18214.78 53.35 52860.28 88888.00 2006-10-13 20:35:56.403 286 18214.84 53.31 52860.29 88888.00 2006-10-13 20:35:56.903 286 18214.86 53.35 52860.26 88888.00 2006-10-13 20:35:57.403 286 18214.75 53.41 52860.37 88888.00 2006-10-13 20:35:57.903 286 18214.72 53.31 52860.42 88888.00 2006-10-13 20:35:58.403 286 18214.69 53.35 52860.41 88888.00 2006-10-13 20:35:58.903 286 18214.67 53.41 52860.31 88888.00 2006-10-13 20:35:59.403 286 18214.72 53.46 52860.28 88888.00 2006-10-13 20:35:59.903 286 18214.71 53.47 52860.35 88888.00 2006-10-13 20:36:00.403 286 18214.76 53.45 52860.44 88888.00 2006-10-13 20:36:00.903 286 18214.65 53.47 52860.47 88888.00 2006-10-13 20:36:01.403 286 18214.65 53.45 52860.35 88888.00 2006-10-13 20:36:01.903 286 18214.58 53.49 52860.31 88888.00 2006-10-13 20:36:02.403 286 18214.63 53.53 52860.33 88888.00 2006-10-13 20:36:02.903 286 18214.50 53.50 52860.30 88888.00 2006-10-13 20:36:03.403 286 18214.52 53.52 52860.29 88888.00 2006-10-13 20:36:03.903 286 18214.67 53.53 52860.28 88888.00 2006-10-13 20:36:04.403 286 18214.68 53.57 52860.38 88888.00 2006-10-13 20:36:04.903 286 18214.67 53.66 52860.44 88888.00 2006-10-13 20:36:05.403 286 18214.74 53.71 52860.44 88888.00 2006-10-13 20:36:05.903 286 18214.87 53.78 52860.31 88888.00 2006-10-13 20:36:06.403 286 18214.98 53.78 52860.30 88888.00 2006-10-13 20:36:06.903 286 18215.05 53.76 52860.30 88888.00 2006-10-13 20:36:07.403 286 18214.96 53.80 52860.29 88888.00 2006-10-13 20:36:07.903 286 18214.94 53.78 52860.39 88888.00 2006-10-13 20:36:08.403 286 18215.06 53.82 52860.39 88888.00 2006-10-13 20:36:08.903 286 18215.04 53.86 52860.43 88888.00 2006-10-13 20:36:09.403 286 18214.98 53.89 52860.37 88888.00 2006-10-13 20:36:09.903 286 18215.01 53.86 52860.19 88888.00 2006-10-13 20:36:10.403 286 18215.08 53.88 52860.25 88888.00 2006-10-13 20:36:10.903 286 18215.08 53.95 52860.21 88888.00 2006-10-13 20:36:11.403 286 18215.17 53.98 52860.12 88888.00 2006-10-13 20:36:11.903 286 18215.19 53.99 52860.14 88888.00 2006-10-13 20:36:12.403 286 18215.12 54.04 52860.17 88888.00 2006-10-13 20:36:12.903 286 18215.01 54.06 52860.21 88888.00 2006-10-13 20:36:13.403 286 18215.12 54.05 52860.16 88888.00 2006-10-13 20:36:13.903 286 18215.22 54.08 52860.19 88888.00 2006-10-13 20:36:14.403 286 18215.15 54.15 52860.33 88888.00 2006-10-13 20:36:14.903 286 18215.27 54.24 52860.24 88888.00 2006-10-13 20:36:15.403 286 18215.43 54.26 52860.27 88888.00 2006-10-13 20:36:15.903 286 18215.33 54.26 52860.30 88888.00 2006-10-13 20:36:16.403 286 18215.37 54.16 52860.27 88888.00 2006-10-13 20:36:16.903 286 18215.39 54.00 52860.10 88888.00 2006-10-13 20:36:17.403 286 18215.39 54.00 52860.03 88888.00 2006-10-13 20:36:17.903 286 18215.42 54.04 52860.08 88888.00 2006-10-13 20:36:18.403 286 18215.64 54.05 52860.10 88888.00 2006-10-13 20:36:18.903 286 18215.56 54.02 52860.12 88888.00 2006-10-13 20:36:19.403 286 18215.63 54.08 52860.10 88888.00 2006-10-13 20:36:19.903 286 18215.60 54.10 52860.13 88888.00 2006-10-13 20:36:20.403 286 18215.66 54.12 52860.17 88888.00 2006-10-13 20:36:20.903 286 18215.71 54.12 52860.18 88888.00 2006-10-13 20:36:21.403 286 18215.74 54.06 52860.14 88888.00 2006-10-13 20:36:21.903 286 18215.70 54.03 52860.12 88888.00 2006-10-13 20:36:22.403 286 18215.66 54.12 52860.15 88888.00 2006-10-13 20:36:22.903 286 18215.58 54.12 52860.17 88888.00 2006-10-13 20:36:23.403 286 18215.52 54.16 52860.18 88888.00 2006-10-13 20:36:23.903 286 18215.60 54.18 52860.24 88888.00 2006-10-13 20:36:24.403 286 18215.67 54.21 52860.20 88888.00 2006-10-13 20:36:24.903 286 18215.63 54.25 52860.15 88888.00 2006-10-13 20:36:25.403 286 18215.60 54.32 52860.16 88888.00 2006-10-13 20:36:25.903 286 18215.69 54.35 52860.27 88888.00 2006-10-13 20:36:26.403 286 18215.67 54.34 52860.30 88888.00 2006-10-13 20:36:26.903 286 18215.66 54.33 52860.26 88888.00 2006-10-13 20:36:27.403 286 18215.70 54.35 52860.25 88888.00 2006-10-13 20:36:27.903 286 18215.81 54.36 52860.36 88888.00 2006-10-13 20:36:28.403 286 18215.81 54.32 52860.39 88888.00 2006-10-13 20:36:28.903 286 18215.93 54.21 52860.36 88888.00 2006-10-13 20:36:29.403 286 18215.90 54.14 52860.19 88888.00 2006-10-13 20:36:29.903 286 18215.93 54.14 52860.33 88888.00 2006-10-13 20:36:30.403 286 18216.04 54.16 52860.38 88888.00 2006-10-13 20:36:30.903 286 18216.05 54.16 52860.42 88888.00 2006-10-13 20:36:31.403 286 18216.20 54.28 52860.39 88888.00 2006-10-13 20:36:31.903 286 18216.14 54.34 52860.31 88888.00 2006-10-13 20:36:32.403 286 18216.19 54.34 52860.31 88888.00 2006-10-13 20:36:32.903 286 18216.14 54.26 52860.42 88888.00 2006-10-13 20:36:33.403 286 18216.16 54.23 52860.48 88888.00 2006-10-13 20:36:33.903 286 18216.20 54.31 52860.37 88888.00 2006-10-13 20:36:34.403 286 18216.27 54.33 52860.31 88888.00 2006-10-13 20:36:34.903 286 18216.17 54.35 52860.42 88888.00 2006-10-13 20:36:35.403 286 18216.28 54.31 52860.43 88888.00 2006-10-13 20:36:35.903 286 18216.32 54.40 52860.40 88888.00 2006-10-13 20:36:36.403 286 18216.23 54.38 52860.35 88888.00 2006-10-13 20:36:36.903 286 18216.27 54.31 52860.10 88888.00 2006-10-13 20:36:37.403 286 18216.31 54.32 52860.17 88888.00 2006-10-13 20:36:37.903 286 18216.32 54.41 52860.27 88888.00 2006-10-13 20:36:38.403 286 18216.39 54.46 52860.33 88888.00 2006-10-13 20:36:38.903 286 18216.48 54.46 52860.33 88888.00 2006-10-13 20:36:39.403 286 18216.40 54.41 52860.40 88888.00 2006-10-13 20:36:39.903 286 18216.35 54.37 52860.42 88888.00 2006-10-13 20:36:40.403 286 18216.38 54.34 52860.54 88888.00 2006-10-13 20:36:40.903 286 18216.48 54.35 52860.67 88888.00 2006-10-13 20:36:41.403 286 18216.58 54.34 52860.55 88888.00 2006-10-13 20:36:41.903 286 18216.59 54.38 52860.42 88888.00 2006-10-13 20:36:42.403 286 18216.62 54.46 52860.35 88888.00 2006-10-13 20:36:42.903 286 18216.64 54.47 52860.40 88888.00 2006-10-13 20:36:43.403 286 18216.67 54.44 52860.45 88888.00 2006-10-13 20:36:43.903 286 18216.72 54.53 52860.61 88888.00 2006-10-13 20:36:44.403 286 18216.80 54.57 52860.63 88888.00 2006-10-13 20:36:44.903 286 18216.77 54.53 52860.55 88888.00 2006-10-13 20:36:45.403 286 18216.77 54.51 52860.58 88888.00 2006-10-13 20:36:45.903 286 18216.95 54.49 52860.72 88888.00 2006-10-13 20:36:46.403 286 18216.93 54.45 52860.68 88888.00 2006-10-13 20:36:46.903 286 18216.80 54.45 52860.64 88888.00 2006-10-13 20:36:47.403 286 18216.86 54.45 52860.68 88888.00 2006-10-13 20:36:47.903 286 18217.00 54.45 52860.65 88888.00 2006-10-13 20:36:48.403 286 18216.92 54.45 52860.72 88888.00 2006-10-13 20:36:48.903 286 18217.03 54.43 52860.90 88888.00 2006-10-13 20:36:49.403 286 18217.06 54.47 52860.97 88888.00 2006-10-13 20:36:49.903 286 18217.08 54.53 52860.98 88888.00 2006-10-13 20:36:50.403 286 18217.15 54.50 52861.06 88888.00 2006-10-13 20:36:50.903 286 18217.01 54.52 52861.07 88888.00 2006-10-13 20:36:51.403 286 18217.14 54.48 52861.14 88888.00 2006-10-13 20:36:51.903 286 18217.27 54.42 52861.14 88888.00 2006-10-13 20:36:52.403 286 18217.26 54.44 52861.07 88888.00 2006-10-13 20:36:52.903 286 18217.25 54.49 52860.99 88888.00 2006-10-13 20:36:53.403 286 18217.27 54.55 52860.98 88888.00 2006-10-13 20:36:53.903 286 18217.21 54.53 52860.84 88888.00 2006-10-13 20:36:54.403 286 18217.26 54.56 52860.78 88888.00 2006-10-13 20:36:54.903 286 18217.26 54.61 52861.01 88888.00 2006-10-13 20:36:55.403 286 18217.31 54.57 52861.00 88888.00 2006-10-13 20:36:55.903 286 18217.38 54.61 52860.94 88888.00 2006-10-13 20:36:56.403 286 18217.45 54.62 52861.05 88888.00 2006-10-13 20:36:56.903 286 18217.51 54.59 52861.10 88888.00 2006-10-13 20:36:57.403 286 18217.47 54.63 52861.16 88888.00 2006-10-13 20:36:57.903 286 18217.38 54.65 52861.24 88888.00 2006-10-13 20:36:58.403 286 18217.29 54.66 52861.25 88888.00 2006-10-13 20:36:58.903 286 18217.33 54.59 52861.33 88888.00 2006-10-13 20:36:59.403 286 18217.32 54.62 52861.39 88888.00 2006-10-13 20:36:59.903 286 18217.24 54.70 52861.46 88888.00 2006-10-13 20:37:00.403 286 18217.15 54.63 52861.46 88888.00 2006-10-13 20:37:00.903 286 18217.19 54.58 52861.42 88888.00 2006-10-13 20:37:01.403 286 18217.27 54.62 52861.34 88888.00 2006-10-13 20:37:01.903 286 18217.29 54.64 52861.36 88888.00 2006-10-13 20:37:02.403 286 18217.36 54.65 52861.42 88888.00 2006-10-13 20:37:02.903 286 18217.33 54.66 52861.43 88888.00 2006-10-13 20:37:03.403 286 18217.29 54.66 52861.64 88888.00 2006-10-13 20:37:03.903 286 18217.26 54.75 52861.67 88888.00 2006-10-13 20:37:04.403 286 18217.16 54.76 52861.68 88888.00 2006-10-13 20:37:04.903 286 18217.25 54.80 52861.69 88888.00 2006-10-13 20:37:05.403 286 18217.26 54.79 52861.81 88888.00 2006-10-13 20:37:05.903 286 18217.29 54.82 52862.00 88888.00 2006-10-13 20:37:06.403 286 18217.27 54.79 52861.97 88888.00 2006-10-13 20:37:06.903 286 18217.35 54.88 52861.78 88888.00 2006-10-13 20:37:07.403 286 18217.28 54.95 52861.66 88888.00 2006-10-13 20:37:07.903 286 18217.24 55.00 52861.67 88888.00 2006-10-13 20:37:08.403 286 18217.17 55.13 52861.80 88888.00 2006-10-13 20:37:08.903 286 18217.16 55.15 52861.83 88888.00 2006-10-13 20:37:09.403 286 18217.14 55.18 52861.87 88888.00 2006-10-13 20:37:09.903 286 18217.18 55.18 52861.84 88888.00 2006-10-13 20:37:10.403 286 18217.12 55.09 52861.98 88888.00 2006-10-13 20:37:10.903 286 18217.08 55.11 52862.14 88888.00 2006-10-13 20:37:11.403 286 18217.04 55.14 52862.22 88888.00 2006-10-13 20:37:11.903 286 18217.08 55.15 52862.19 88888.00 2006-10-13 20:37:12.403 286 18216.95 55.38 52862.26 88888.00 2006-10-13 20:37:12.903 286 18216.81 55.47 52862.27 88888.00 2006-10-13 20:37:13.403 286 18216.74 55.49 52862.38 88888.00 2006-10-13 20:37:13.903 286 18216.59 55.48 52862.39 88888.00 2006-10-13 20:37:14.403 286 18216.61 55.53 52862.41 88888.00 2006-10-13 20:37:14.903 286 18216.60 55.54 52862.51 88888.00 2006-10-13 20:37:15.403 286 18216.52 55.56 52862.55 88888.00 2006-10-13 20:37:15.903 286 18216.47 55.58 52862.55 88888.00 2006-10-13 20:37:16.403 286 18216.48 55.73 52862.59 88888.00 2006-10-13 20:37:16.903 286 18216.50 55.85 52862.72 88888.00 2006-10-13 20:37:17.403 286 18216.47 55.82 52862.87 88888.00 2006-10-13 20:37:17.903 286 18216.42 55.89 52862.88 88888.00 2006-10-13 20:37:18.403 286 18216.38 55.89 52862.83 88888.00 2006-10-13 20:37:18.903 286 18216.43 55.90 52862.84 88888.00 2006-10-13 20:37:19.403 286 18216.46 55.87 52862.74 88888.00 2006-10-13 20:37:19.903 286 18216.35 55.90 52862.71 88888.00 2006-10-13 20:37:20.403 286 18216.38 55.95 52862.63 88888.00 2006-10-13 20:37:20.903 286 18216.24 55.96 52862.74 88888.00 2006-10-13 20:37:21.403 286 18216.13 56.05 52862.83 88888.00 2006-10-13 20:37:21.903 286 18216.01 56.12 52862.96 88888.00 2006-10-13 20:37:22.403 286 18215.97 56.12 52863.03 88888.00 2006-10-13 20:37:22.903 286 18215.87 56.17 52863.02 88888.00 2006-10-13 20:37:23.403 286 18215.91 56.23 52863.06 88888.00 2006-10-13 20:37:23.903 286 18215.94 56.37 52863.07 88888.00 2006-10-13 20:37:24.403 286 18216.03 56.48 52863.04 88888.00 2006-10-13 20:37:24.903 286 18215.99 56.57 52862.96 88888.00 2006-10-13 20:37:25.403 286 18215.94 56.57 52863.02 88888.00 2006-10-13 20:37:25.903 286 18215.90 56.59 52863.14 88888.00 2006-10-13 20:37:26.403 286 18215.84 56.65 52863.18 88888.00 2006-10-13 20:37:26.903 286 18215.81 56.68 52863.23 88888.00 2006-10-13 20:37:27.403 286 18215.73 56.69 52863.26 88888.00 2006-10-13 20:37:27.903 286 18215.59 56.72 52863.19 88888.00 2006-10-13 20:37:28.403 286 18215.58 56.79 52863.19 88888.00 2006-10-13 20:37:28.903 286 18215.56 56.88 52863.26 88888.00 2006-10-13 20:37:29.403 286 18215.53 56.95 52863.33 88888.00 2006-10-13 20:37:29.903 286 18215.49 56.98 52863.39 88888.00 2006-10-13 20:37:30.403 286 18215.47 57.07 52863.39 88888.00 2006-10-13 20:37:30.903 286 18215.34 57.07 52863.34 88888.00 2006-10-13 20:37:31.403 286 18215.34 57.14 52863.32 88888.00 2006-10-13 20:37:31.903 286 18215.34 57.19 52863.27 88888.00 2006-10-13 20:37:32.403 286 18215.31 57.20 52863.37 88888.00 2006-10-13 20:37:32.903 286 18215.20 57.21 52863.40 88888.00 2006-10-13 20:37:33.403 286 18215.19 57.30 52863.44 88888.00 2006-10-13 20:37:33.903 286 18215.10 57.25 52863.42 88888.00 2006-10-13 20:37:34.403 286 18215.08 57.34 52863.49 88888.00 2006-10-13 20:37:34.903 286 18215.08 57.43 52863.48 88888.00 2006-10-13 20:37:35.403 286 18215.18 57.49 52863.38 88888.00 2006-10-13 20:37:35.903 286 18215.22 57.55 52863.37 88888.00 2006-10-13 20:37:36.403 286 18215.18 57.65 52863.39 88888.00 2006-10-13 20:37:36.903 286 18215.23 57.73 52863.44 88888.00 2006-10-13 20:37:37.403 286 18215.14 57.76 52863.49 88888.00 2006-10-13 20:37:37.903 286 18215.09 57.75 52863.62 88888.00 2006-10-13 20:37:38.403 286 18215.11 57.78 52863.55 88888.00 2006-10-13 20:37:38.903 286 18215.04 57.79 52863.52 88888.00 2006-10-13 20:37:39.403 286 18215.01 57.81 52863.60 88888.00 2006-10-13 20:37:39.903 286 18214.90 57.86 52863.63 88888.00 2006-10-13 20:37:40.403 286 18214.98 57.85 52863.80 88888.00 2006-10-13 20:37:40.903 286 18214.93 57.86 52863.78 88888.00 2006-10-13 20:37:41.403 286 18214.82 57.91 52863.76 88888.00 2006-10-13 20:37:41.903 286 18214.74 57.91 52863.73 88888.00 2006-10-13 20:37:42.403 286 18214.84 57.91 52863.84 88888.00 2006-10-13 20:37:42.903 286 18214.97 57.94 52863.92 88888.00 2006-10-13 20:37:43.403 286 18214.94 58.04 52863.92 88888.00 2006-10-13 20:37:43.903 286 18214.75 58.10 52863.81 88888.00 2006-10-13 20:37:44.403 286 18214.91 58.11 52863.86 88888.00 2006-10-13 20:37:44.903 286 18214.83 58.14 52863.95 88888.00 2006-10-13 20:37:45.403 286 18214.72 58.11 52863.92 88888.00 2006-10-13 20:37:45.903 286 18214.76 58.11 52863.92 88888.00 2006-10-13 20:37:46.403 286 18214.82 58.16 52863.78 88888.00 2006-10-13 20:37:46.903 286 18214.75 58.22 52863.89 88888.00 2006-10-13 20:37:47.403 286 18214.58 58.14 52863.90 88888.00 2006-10-13 20:37:47.903 286 18214.57 58.14 52863.84 88888.00 2006-10-13 20:37:48.403 286 18214.57 58.16 52863.85 88888.00 2006-10-13 20:37:48.903 286 18214.64 58.13 52863.90 88888.00 2006-10-13 20:37:49.403 286 18214.82 58.12 52863.96 88888.00 2006-10-13 20:37:49.903 286 18214.84 58.17 52863.86 88888.00 2006-10-13 20:37:50.403 286 18214.80 58.19 52863.85 88888.00 2006-10-13 20:37:50.903 286 18214.71 58.18 52863.84 88888.00 2006-10-13 20:37:51.403 286 18214.72 58.21 52863.75 88888.00 2006-10-13 20:37:51.903 286 18214.82 58.24 52863.64 88888.00 2006-10-13 20:37:52.403 286 18214.76 58.24 52863.60 88888.00 2006-10-13 20:37:52.903 286 18214.94 58.30 52863.69 88888.00 2006-10-13 20:37:53.403 286 18214.78 58.30 52863.68 88888.00 2006-10-13 20:37:53.903 286 18214.73 58.29 52863.78 88888.00 2006-10-13 20:37:54.403 286 18214.62 58.37 52863.57 88888.00 2006-10-13 20:37:54.903 286 18214.68 58.44 52863.56 88888.00 2006-10-13 20:37:55.403 286 18214.68 58.41 52863.52 88888.00 2006-10-13 20:37:55.903 286 18214.61 58.41 52863.67 88888.00 2006-10-13 20:37:56.403 286 18214.49 58.37 52863.79 88888.00 2006-10-13 20:37:56.903 286 18214.47 58.36 52863.93 88888.00 2006-10-13 20:37:57.403 286 18214.56 58.39 52863.73 88888.00 2006-10-13 20:37:57.903 286 18214.47 58.47 52863.66 88888.00 2006-10-13 20:37:58.403 286 18214.49 58.48 52863.56 88888.00 2006-10-13 20:37:58.903 286 18214.53 58.47 52863.61 88888.00 2006-10-13 20:37:59.403 286 18214.51 58.50 52863.60 88888.00 2006-10-13 20:37:59.903 286 18214.40 58.56 52863.53 88888.00 2006-10-13 20:38:00.403 286 18214.42 58.51 52863.51 88888.00 2006-10-13 20:38:00.903 286 18214.33 58.36 52863.60 88888.00 2006-10-13 20:38:01.403 286 18214.30 58.25 52863.66 88888.00 2006-10-13 20:38:01.903 286 18214.31 58.29 52863.64 88888.00 2006-10-13 20:38:02.403 286 18214.34 58.39 52863.57 88888.00 2006-10-13 20:38:02.903 286 18214.32 58.45 52863.56 88888.00 2006-10-13 20:38:03.403 286 18214.27 58.58 52863.61 88888.00 2006-10-13 20:38:03.903 286 18214.34 58.61 52863.53 88888.00 2006-10-13 20:38:04.403 286 18214.28 58.62 52863.45 88888.00 2006-10-13 20:38:04.903 286 18214.19 58.66 52863.34 88888.00 2006-10-13 20:38:05.403 286 18214.27 58.70 52863.32 88888.00 2006-10-13 20:38:05.903 286 18214.23 58.64 52863.33 88888.00 2006-10-13 20:38:06.403 286 18214.22 58.56 52863.26 88888.00 2006-10-13 20:38:06.903 286 18214.23 58.61 52863.23 88888.00 2006-10-13 20:38:07.403 286 18214.17 58.71 52863.32 88888.00 2006-10-13 20:38:07.903 286 18214.24 58.74 52863.37 88888.00 2006-10-13 20:38:08.403 286 18214.29 58.77 52863.37 88888.00 2006-10-13 20:38:08.903 286 18214.23 58.80 52863.26 88888.00 2006-10-13 20:38:09.403 286 18214.18 58.84 52863.20 88888.00 2006-10-13 20:38:09.903 286 18214.09 58.84 52863.18 88888.00 2006-10-13 20:38:10.403 286 18214.03 58.82 52863.31 88888.00 2006-10-13 20:38:10.903 286 18214.14 58.88 52863.35 88888.00 2006-10-13 20:38:11.403 286 18214.09 58.96 52863.34 88888.00 2006-10-13 20:38:11.903 286 18214.06 58.99 52863.34 88888.00 2006-10-13 20:38:12.403 286 18214.07 58.94 52863.31 88888.00 2006-10-13 20:38:12.903 286 18213.99 58.97 52863.26 88888.00 2006-10-13 20:38:13.403 286 18213.88 58.98 52863.17 88888.00 2006-10-13 20:38:13.903 286 18213.91 58.96 52863.17 88888.00 2006-10-13 20:38:14.403 286 18213.95 58.95 52863.13 88888.00 2006-10-13 20:38:14.903 286 18213.82 58.86 52863.08 88888.00 2006-10-13 20:38:15.403 286 18213.73 58.91 52863.05 88888.00 2006-10-13 20:38:15.903 286 18213.67 58.91 52862.98 88888.00 2006-10-13 20:38:16.403 286 18213.62 58.97 52862.96 88888.00 2006-10-13 20:38:16.903 286 18213.59 59.10 52862.93 88888.00 2006-10-13 20:38:17.403 286 18213.78 59.12 52863.03 88888.00 2006-10-13 20:38:17.903 286 18213.80 59.09 52863.05 88888.00 2006-10-13 20:38:18.403 286 18213.65 59.15 52863.07 88888.00 2006-10-13 20:38:18.903 286 18213.55 59.28 52863.09 88888.00 2006-10-13 20:38:19.403 286 18213.49 59.22 52863.06 88888.00 2006-10-13 20:38:19.903 286 18213.52 59.25 52862.96 88888.00 2006-10-13 20:38:20.403 286 18213.43 59.17 52862.97 88888.00 2006-10-13 20:38:20.903 286 18213.39 59.12 52863.06 88888.00 2006-10-13 20:38:21.403 286 18213.38 59.10 52862.99 88888.00 2006-10-13 20:38:21.903 286 18213.46 59.11 52862.95 88888.00 2006-10-13 20:38:22.403 286 18213.36 59.13 52862.98 88888.00 2006-10-13 20:38:22.903 286 18213.33 59.12 52862.99 88888.00 2006-10-13 20:38:23.403 286 18213.35 59.13 52862.97 88888.00 2006-10-13 20:38:23.903 286 18213.33 59.11 52862.97 88888.00 2006-10-13 20:38:24.403 286 18213.27 59.09 52862.91 88888.00 2006-10-13 20:38:24.903 286 18213.28 59.12 52862.83 88888.00 2006-10-13 20:38:25.403 286 18213.22 59.06 52862.87 88888.00 2006-10-13 20:38:25.903 286 18213.17 59.12 52862.91 88888.00 2006-10-13 20:38:26.403 286 18213.14 59.20 52862.85 88888.00 2006-10-13 20:38:26.903 286 18213.14 59.29 52862.83 88888.00 2006-10-13 20:38:27.403 286 18213.14 59.32 52862.86 88888.00 2006-10-13 20:38:27.903 286 18213.20 59.28 52863.07 88888.00 2006-10-13 20:38:28.403 286 18213.19 59.37 52862.99 88888.00 2006-10-13 20:38:28.903 286 18213.21 59.44 52862.87 88888.00 2006-10-13 20:38:29.403 286 18213.09 59.48 52862.81 88888.00 2006-10-13 20:38:29.903 286 18213.08 59.54 52862.80 88888.00 2006-10-13 20:38:30.403 286 18213.11 59.56 52862.87 88888.00 2006-10-13 20:38:30.903 286 18213.17 59.57 52862.85 88888.00 2006-10-13 20:38:31.403 286 18213.13 59.64 52862.90 88888.00 2006-10-13 20:38:31.903 286 18213.01 59.62 52862.96 88888.00 2006-10-13 20:38:32.403 286 18213.00 59.64 52862.97 88888.00 2006-10-13 20:38:32.903 286 18212.99 59.71 52863.03 88888.00 2006-10-13 20:38:33.403 286 18212.93 59.72 52863.15 88888.00 2006-10-13 20:38:33.903 286 18212.92 59.75 52863.11 88888.00 2006-10-13 20:38:34.403 286 18212.88 59.78 52863.03 88888.00 2006-10-13 20:38:34.903 286 18212.86 59.80 52863.05 88888.00 2006-10-13 20:38:35.403 286 18212.84 59.88 52863.10 88888.00 2006-10-13 20:38:35.903 286 18212.84 59.87 52863.21 88888.00 2006-10-13 20:38:36.403 286 18212.72 59.84 52863.10 88888.00 2006-10-13 20:38:36.903 286 18212.69 59.91 52863.05 88888.00 2006-10-13 20:38:37.403 286 18212.81 59.98 52862.90 88888.00 2006-10-13 20:38:37.903 286 18212.69 60.00 52862.92 88888.00 2006-10-13 20:38:38.403 286 18212.67 60.01 52863.03 88888.00 2006-10-13 20:38:38.903 286 18212.78 60.03 52863.17 88888.00 2006-10-13 20:38:39.403 286 18212.81 59.98 52863.26 88888.00 2006-10-13 20:38:39.903 286 18212.70 60.04 52863.27 88888.00 2006-10-13 20:38:40.403 286 18212.62 60.08 52863.30 88888.00 2006-10-13 20:38:40.903 286 18212.65 60.14 52863.34 88888.00 2006-10-13 20:38:41.403 286 18212.65 60.20 52863.46 88888.00 2006-10-13 20:38:41.903 286 18212.62 60.29 52863.43 88888.00 2006-10-13 20:38:42.403 286 18212.54 60.32 52863.43 88888.00 2006-10-13 20:38:42.903 286 18212.49 60.32 52863.49 88888.00 2006-10-13 20:38:43.403 286 18212.43 60.35 52863.43 88888.00 2006-10-13 20:38:43.903 286 18212.40 60.43 52863.46 88888.00 2006-10-13 20:38:44.403 286 18212.39 60.49 52863.44 88888.00 2006-10-13 20:38:44.903 286 18212.48 60.48 52863.49 88888.00 2006-10-13 20:38:45.403 286 18212.39 60.53 52863.54 88888.00 2006-10-13 20:38:45.903 286 18212.43 60.55 52863.67 88888.00 2006-10-13 20:38:46.403 286 18212.44 60.67 52863.88 88888.00 2006-10-13 20:38:46.903 286 18212.41 60.76 52863.83 88888.00 2006-10-13 20:38:47.403 286 18212.29 60.78 52863.75 88888.00 2006-10-13 20:38:47.903 286 18212.35 60.85 52863.83 88888.00 2006-10-13 20:38:48.403 286 18212.26 60.86 52863.85 88888.00 2006-10-13 20:38:48.903 286 18212.16 60.94 52863.83 88888.00 2006-10-13 20:38:49.403 286 18212.17 60.98 52863.88 88888.00 2006-10-13 20:38:49.903 286 18212.19 61.01 52863.95 88888.00 2006-10-13 20:38:50.403 286 18212.10 61.02 52863.92 88888.00 2006-10-13 20:38:50.903 286 18211.99 61.08 52863.95 88888.00 2006-10-13 20:38:51.403 286 18212.07 61.08 52864.09 88888.00 2006-10-13 20:38:51.903 286 18212.15 61.11 52864.33 88888.00 2006-10-13 20:38:52.403 286 18212.13 61.21 52864.39 88888.00 2006-10-13 20:38:52.903 286 18212.14 61.26 52864.26 88888.00 2006-10-13 20:38:53.403 286 18212.07 61.29 52864.19 88888.00 2006-10-13 20:38:53.903 286 18212.02 61.32 52864.21 88888.00 2006-10-13 20:38:54.403 286 18212.21 61.30 52864.29 88888.00 2006-10-13 20:38:54.903 286 18212.18 61.35 52864.37 88888.00 2006-10-13 20:38:55.403 286 18212.01 61.37 52864.32 88888.00 2006-10-13 20:38:55.903 286 18212.04 61.43 52864.31 88888.00 2006-10-13 20:38:56.403 286 18212.10 61.43 52864.31 88888.00 2006-10-13 20:38:56.903 286 18212.11 61.51 52864.33 88888.00 2006-10-13 20:38:57.403 286 18212.10 61.63 52864.38 88888.00 2006-10-13 20:38:57.903 286 18212.08 61.70 52864.39 88888.00 2006-10-13 20:38:58.403 286 18212.08 61.69 52864.44 88888.00 2006-10-13 20:38:58.903 286 18212.05 61.71 52864.53 88888.00 2006-10-13 20:38:59.403 286 18212.02 61.79 52864.56 88888.00 2006-10-13 20:38:59.903 286 18212.01 61.85 52864.67 88888.00 2006-10-13 20:39:00.403 286 18211.94 61.83 52864.67 88888.00 2006-10-13 20:39:00.903 286 18211.97 61.88 52864.71 88888.00 2006-10-13 20:39:01.403 286 18211.95 61.96 52864.87 88888.00 2006-10-13 20:39:01.903 286 18211.94 62.06 52864.92 88888.00 2006-10-13 20:39:02.403 286 18211.94 62.18 52865.03 88888.00 2006-10-13 20:39:02.903 286 18211.85 62.23 52865.14 88888.00 2006-10-13 20:39:03.403 286 18211.92 62.29 52865.13 88888.00 2006-10-13 20:39:03.903 286 18211.95 62.28 52865.06 88888.00 2006-10-13 20:39:04.403 286 18211.90 62.38 52865.11 88888.00 2006-10-13 20:39:04.903 286 18211.89 62.45 52865.01 88888.00 2006-10-13 20:39:05.403 286 18211.91 62.50 52864.94 88888.00 2006-10-13 20:39:05.903 286 18211.85 62.51 52864.89 88888.00 2006-10-13 20:39:06.403 286 18211.90 62.56 52865.03 88888.00 2006-10-13 20:39:06.903 286 18211.94 62.55 52865.08 88888.00 2006-10-13 20:39:07.403 286 18211.95 62.55 52865.07 88888.00 2006-10-13 20:39:07.903 286 18211.93 62.59 52865.09 88888.00 2006-10-13 20:39:08.403 286 18211.93 62.65 52865.15 88888.00 2006-10-13 20:39:08.903 286 18212.03 62.74 52865.23 88888.00 2006-10-13 20:39:09.403 286 18212.13 62.80 52865.17 88888.00 2006-10-13 20:39:09.903 286 18212.15 62.83 52865.18 88888.00 2006-10-13 20:39:10.403 286 18212.22 62.92 52865.17 88888.00 2006-10-13 20:39:10.903 286 18212.21 63.00 52865.23 88888.00 2006-10-13 20:39:11.403 286 18212.24 63.05 52865.26 88888.00 2006-10-13 20:39:11.903 286 18212.25 63.03 52865.27 88888.00 2006-10-13 20:39:12.403 286 18212.28 63.09 52865.14 88888.00 2006-10-13 20:39:12.903 286 18212.25 63.21 52865.18 88888.00 2006-10-13 20:39:13.403 286 18212.23 63.19 52865.24 88888.00 2006-10-13 20:39:13.903 286 18212.17 63.20 52865.27 88888.00 2006-10-13 20:39:14.403 286 18212.11 63.21 52865.35 88888.00 2006-10-13 20:39:14.903 286 18212.11 63.24 52865.38 88888.00 2006-10-13 20:39:15.403 286 18212.12 63.34 52865.38 88888.00 2006-10-13 20:39:15.903 286 18212.12 63.37 52865.52 88888.00 2006-10-13 20:39:16.403 286 18212.21 63.36 52865.54 88888.00 2006-10-13 20:39:16.903 286 18212.13 63.39 52865.51 88888.00 2006-10-13 20:39:17.403 286 18212.12 63.45 52865.55 88888.00 2006-10-13 20:39:17.903 286 18212.10 63.57 52865.51 88888.00 2006-10-13 20:39:18.403 286 18212.12 63.58 52865.59 88888.00 2006-10-13 20:39:18.903 286 18212.08 63.62 52865.55 88888.00 2006-10-13 20:39:19.403 286 18212.06 63.64 52865.53 88888.00 2006-10-13 20:39:19.903 286 18212.13 63.73 52865.45 88888.00 2006-10-13 20:39:20.403 286 18212.12 63.77 52865.45 88888.00 2006-10-13 20:39:20.903 286 18212.14 63.80 52865.51 88888.00 2006-10-13 20:39:21.403 286 18212.05 63.77 52865.53 88888.00 2006-10-13 20:39:21.903 286 18212.05 63.82 52865.35 88888.00 2006-10-13 20:39:22.403 286 18212.06 63.84 52865.24 88888.00 2006-10-13 20:39:22.903 286 18212.01 63.84 52865.15 88888.00 2006-10-13 20:39:23.403 286 18212.00 63.91 52865.25 88888.00 2006-10-13 20:39:23.903 286 18212.04 64.05 52865.30 88888.00 2006-10-13 20:39:24.403 286 18212.11 64.11 52865.43 88888.00 2006-10-13 20:39:24.903 286 18212.10 64.13 52865.46 88888.00 2006-10-13 20:39:25.403 286 18212.06 64.16 52865.47 88888.00 2006-10-13 20:39:25.903 286 18212.04 64.29 52865.48 88888.00 2006-10-13 20:39:26.403 286 18211.94 64.28 52865.43 88888.00 2006-10-13 20:39:26.903 286 18212.01 64.30 52865.41 88888.00 2006-10-13 20:39:27.403 286 18212.05 64.34 52865.36 88888.00 2006-10-13 20:39:27.903 286 18211.96 64.36 52865.40 88888.00 2006-10-13 20:39:28.403 286 18211.94 64.37 52865.46 88888.00 2006-10-13 20:39:28.903 286 18211.95 64.40 52865.29 88888.00 2006-10-13 20:39:29.403 286 18211.81 64.41 52865.25 88888.00 2006-10-13 20:39:29.903 286 18211.75 64.49 52865.16 88888.00 2006-10-13 20:39:30.403 286 18211.63 64.54 52865.12 88888.00 2006-10-13 20:39:30.903 286 18211.64 64.53 52865.11 88888.00 2006-10-13 20:39:31.403 286 18211.74 64.64 52865.20 88888.00 2006-10-13 20:39:31.903 286 18211.69 64.68 52865.24 88888.00 2006-10-13 20:39:32.403 286 18211.50 64.69 52865.12 88888.00 2006-10-13 20:39:32.903 286 18211.42 64.75 52864.99 88888.00 2006-10-13 20:39:33.403 286 18211.37 64.84 52865.01 88888.00 2006-10-13 20:39:33.903 286 18211.45 64.91 52865.00 88888.00 2006-10-13 20:39:34.403 286 18211.62 64.94 52864.81 88888.00 2006-10-13 20:39:34.903 286 18211.70 65.01 52864.81 88888.00 2006-10-13 20:39:35.403 286 18211.73 64.97 52864.67 88888.00 2006-10-13 20:39:35.903 286 18211.65 64.94 52864.55 88888.00 2006-10-13 20:39:36.403 286 18211.75 64.90 52864.65 88888.00 2006-10-13 20:39:36.903 286 18211.71 64.94 52864.59 88888.00 2006-10-13 20:39:37.403 286 18211.67 64.96 52864.67 88888.00 2006-10-13 20:39:37.903 286 18211.68 64.99 52864.69 88888.00 2006-10-13 20:39:38.403 286 18211.71 64.99 52864.66 88888.00 2006-10-13 20:39:38.903 286 18211.80 65.00 52864.71 88888.00 2006-10-13 20:39:39.403 286 18211.72 64.95 52864.68 88888.00 2006-10-13 20:39:39.903 286 18211.65 64.97 52864.53 88888.00 2006-10-13 20:39:40.403 286 18211.71 65.01 52864.47 88888.00 2006-10-13 20:39:40.903 286 18211.79 65.05 52864.48 88888.00 2006-10-13 20:39:41.403 286 18211.93 65.03 52864.44 88888.00 2006-10-13 20:39:41.903 286 18211.74 65.05 52864.47 88888.00 2006-10-13 20:39:42.403 286 18211.64 65.16 52864.47 88888.00 2006-10-13 20:39:42.903 286 18211.67 65.11 52864.48 88888.00 2006-10-13 20:39:43.403 286 18211.60 65.07 52864.33 88888.00 2006-10-13 20:39:43.903 286 18211.57 65.08 52864.24 88888.00 2006-10-13 20:39:44.403 286 18211.56 65.08 52864.24 88888.00 2006-10-13 20:39:44.903 286 18211.67 65.05 52864.19 88888.00 2006-10-13 20:39:45.403 286 18211.68 65.04 52864.16 88888.00 2006-10-13 20:39:45.903 286 18211.73 65.10 52864.19 88888.00 2006-10-13 20:39:46.403 286 18211.92 65.15 52864.06 88888.00 2006-10-13 20:39:46.903 286 18211.91 65.17 52863.90 88888.00 2006-10-13 20:39:47.403 286 18211.83 65.11 52863.92 88888.00 2006-10-13 20:39:47.903 286 18211.91 65.08 52863.97 88888.00 2006-10-13 20:39:48.403 286 18211.94 65.02 52863.99 88888.00 2006-10-13 20:39:48.903 286 18211.92 65.04 52863.97 88888.00 2006-10-13 20:39:49.403 286 18212.00 65.06 52863.84 88888.00 2006-10-13 20:39:49.903 286 18211.95 65.02 52863.75 88888.00 2006-10-13 20:39:50.403 286 18211.85 65.03 52863.55 88888.00 2006-10-13 20:39:50.903 286 18211.84 65.08 52863.55 88888.00 2006-10-13 20:39:51.403 286 18211.94 65.05 52863.44 88888.00 2006-10-13 20:39:51.903 286 18212.05 65.00 52863.33 88888.00 2006-10-13 20:39:52.403 286 18212.13 64.92 52863.21 88888.00 2006-10-13 20:39:52.903 286 18212.18 64.95 52863.07 88888.00 2006-10-13 20:39:53.403 286 18212.27 64.85 52863.02 88888.00 2006-10-13 20:39:53.903 286 18212.25 64.80 52862.97 88888.00 2006-10-13 20:39:54.403 286 18212.28 64.78 52862.88 88888.00 2006-10-13 20:39:54.903 286 18212.24 64.72 52862.87 88888.00 2006-10-13 20:39:55.403 286 18212.25 64.74 52862.77 88888.00 2006-10-13 20:39:55.903 286 18212.37 64.73 52862.85 88888.00 2006-10-13 20:39:56.403 286 18212.35 64.71 52862.97 88888.00 2006-10-13 20:39:56.903 286 18212.38 64.67 52862.90 88888.00 2006-10-13 20:39:57.403 286 18212.35 64.69 52862.79 88888.00 2006-10-13 20:39:57.903 286 18212.40 64.65 52862.79 88888.00 2006-10-13 20:39:58.403 286 18212.33 64.61 52862.86 88888.00 2006-10-13 20:39:58.903 286 18212.39 64.54 52862.90 88888.00 2006-10-13 20:39:59.403 286 18212.44 64.56 52862.74 88888.00 2006-10-13 20:39:59.903 286 18212.29 64.57 52862.80 88888.00 2006-10-13 20:40:00.403 286 18212.32 64.49 52862.91 88888.00 2006-10-13 20:40:00.903 286 18212.38 64.44 52862.92 88888.00 2006-10-13 20:40:01.403 286 18212.34 64.47 52862.84 88888.00 2006-10-13 20:40:01.903 286 18212.45 64.42 52862.72 88888.00 2006-10-13 20:40:02.403 286 18212.47 64.40 52862.74 88888.00 2006-10-13 20:40:02.903 286 18212.41 64.43 52862.64 88888.00 2006-10-13 20:40:03.403 286 18212.43 64.35 52862.59 88888.00 2006-10-13 20:40:03.903 286 18212.54 64.41 52862.58 88888.00 2006-10-13 20:40:04.403 286 18212.61 64.43 52862.52 88888.00 2006-10-13 20:40:04.903 286 18212.59 64.50 52862.48 88888.00 2006-10-13 20:40:05.403 286 18212.60 64.50 52862.37 88888.00 2006-10-13 20:40:05.903 286 18212.59 64.51 52862.30 88888.00 2006-10-13 20:40:06.403 286 18212.61 64.54 52862.23 88888.00 2006-10-13 20:40:06.903 286 18212.63 64.50 52862.21 88888.00 2006-10-13 20:40:07.403 286 18212.73 64.49 52862.19 88888.00 2006-10-13 20:40:07.903 286 18212.75 64.50 52862.22 88888.00 2006-10-13 20:40:08.403 286 18212.71 64.55 52862.21 88888.00 2006-10-13 20:40:08.903 286 18212.60 64.55 52862.30 88888.00 2006-10-13 20:40:09.403 286 18212.55 64.47 52862.34 88888.00 2006-10-13 20:40:09.903 286 18212.75 64.47 52862.35 88888.00 2006-10-13 20:40:10.403 286 18212.88 64.59 52862.37 88888.00 2006-10-13 20:40:10.903 286 18212.87 64.63 52862.37 88888.00 2006-10-13 20:40:11.403 286 18212.89 64.61 52862.28 88888.00 2006-10-13 20:40:11.903 286 18212.98 64.58 52862.32 88888.00 2006-10-13 20:40:12.403 286 18212.89 64.56 52862.38 88888.00 2006-10-13 20:40:12.903 286 18212.81 64.59 52862.38 88888.00 2006-10-13 20:40:13.403 286 18212.83 64.55 52862.30 88888.00 2006-10-13 20:40:13.903 286 18213.04 64.55 52862.29 88888.00 2006-10-13 20:40:14.403 286 18213.00 64.53 52862.29 88888.00 2006-10-13 20:40:14.903 286 18213.08 64.55 52862.33 88888.00 2006-10-13 20:40:15.403 286 18213.34 64.65 52862.40 88888.00 2006-10-13 20:40:15.903 286 18213.44 64.71 52862.39 88888.00 2006-10-13 20:40:16.403 286 18213.46 64.70 52862.47 88888.00 2006-10-13 20:40:16.903 286 18213.53 64.66 52862.58 88888.00 2006-10-13 20:40:17.400 286 18213.57 64.77 52862.61 88888.00 2006-10-13 20:40:17.900 286 18213.56 64.82 52862.52 88888.00 2006-10-13 20:40:18.400 286 18213.48 64.84 52862.44 88888.00 2006-10-13 20:40:18.900 286 18213.54 64.78 52862.35 88888.00 2006-10-13 20:40:19.400 286 18213.53 64.84 52862.34 88888.00 2006-10-13 20:40:19.900 286 18213.55 64.95 52862.39 88888.00 2006-10-13 20:40:20.400 286 18213.55 64.98 52862.48 88888.00 2006-10-13 20:40:20.900 286 18213.67 64.96 52862.47 88888.00 2006-10-13 20:40:21.400 286 18213.75 64.98 52862.50 88888.00 2006-10-13 20:40:21.900 286 18213.86 65.02 52862.58 88888.00 2006-10-13 20:40:22.400 286 18213.77 64.97 52862.56 88888.00 2006-10-13 20:40:22.900 286 18213.78 65.04 52862.64 88888.00 2006-10-13 20:40:23.400 286 18213.76 64.97 52862.70 88888.00 2006-10-13 20:40:23.900 286 18213.79 65.00 52862.52 88888.00 2006-10-13 20:40:24.400 286 18213.89 65.05 52862.55 88888.00 2006-10-13 20:40:24.900 286 18213.97 65.07 52862.56 88888.00 2006-10-13 20:40:25.400 286 18214.03 65.09 52862.47 88888.00 2006-10-13 20:40:25.900 286 18214.07 65.15 52862.41 88888.00 2006-10-13 20:40:26.400 286 18214.15 65.20 52862.47 88888.00 2006-10-13 20:40:26.900 286 18214.29 65.16 52862.49 88888.00 2006-10-13 20:40:27.400 286 18214.30 65.20 52862.61 88888.00 2006-10-13 20:40:27.900 286 18214.32 65.22 52862.67 88888.00 2006-10-13 20:40:28.400 286 18214.32 65.17 52862.55 88888.00 2006-10-13 20:40:28.900 286 18214.28 65.16 52862.64 88888.00 2006-10-13 20:40:29.400 286 18214.25 65.22 52862.74 88888.00 2006-10-13 20:40:29.900 286 18214.20 65.21 52862.74 88888.00 2006-10-13 20:40:30.400 286 18214.20 65.14 52862.70 88888.00 2006-10-13 20:40:30.900 286 18214.18 65.19 52862.72 88888.00 2006-10-13 20:40:31.400 286 18214.28 65.24 52862.64 88888.00 2006-10-13 20:40:31.900 286 18214.36 65.32 52862.75 88888.00 2006-10-13 20:40:32.400 286 18214.41 65.42 52862.82 88888.00 2006-10-13 20:40:32.900 286 18214.33 65.50 52862.77 88888.00 2006-10-13 20:40:33.400 286 18214.40 65.56 52862.86 88888.00 2006-10-13 20:40:33.900 286 18214.35 65.56 52862.90 88888.00 2006-10-13 20:40:34.400 286 18214.42 65.53 52862.95 88888.00 2006-10-13 20:40:34.900 286 18214.50 65.51 52863.02 88888.00 2006-10-13 20:40:35.400 286 18214.46 65.58 52862.99 88888.00 2006-10-13 20:40:35.900 286 18214.50 65.49 52862.99 88888.00 2006-10-13 20:40:36.400 286 18214.51 65.52 52862.88 88888.00 2006-10-13 20:40:36.900 286 18214.54 65.57 52862.96 88888.00 2006-10-13 20:40:37.400 286 18214.54 65.62 52863.02 88888.00 2006-10-13 20:40:37.900 286 18214.57 65.68 52863.05 88888.00 2006-10-13 20:40:38.400 286 18214.74 65.76 52863.13 88888.00 2006-10-13 20:40:38.900 286 18214.67 65.78 52863.09 88888.00 2006-10-13 20:40:39.400 286 18214.78 65.78 52863.11 88888.00 2006-10-13 20:40:39.900 286 18214.86 65.76 52863.03 88888.00 2006-10-13 20:40:40.400 286 18214.78 65.79 52863.09 88888.00 2006-10-13 20:40:40.900 286 18214.72 65.77 52863.26 88888.00 2006-10-13 20:40:41.400 286 18214.63 65.80 52863.33 88888.00 2006-10-13 20:40:41.900 286 18214.62 65.87 52863.34 88888.00 2006-10-13 20:40:42.400 286 18214.71 65.98 52863.31 88888.00 2006-10-13 20:40:42.900 286 18214.86 66.03 52863.33 88888.00 2006-10-13 20:40:43.400 286 18214.97 66.05 52863.28 88888.00 2006-10-13 20:40:43.900 286 18215.06 66.08 52863.23 88888.00 2006-10-13 20:40:44.400 286 18215.01 66.15 52863.20 88888.00 2006-10-13 20:40:44.900 286 18215.04 66.15 52863.33 88888.00 2006-10-13 20:40:45.400 286 18215.08 66.11 52863.60 88888.00 2006-10-13 20:40:45.900 286 18214.88 66.11 52863.65 88888.00 2006-10-13 20:40:46.400 286 18214.88 66.16 52863.57 88888.00 2006-10-13 20:40:46.900 286 18215.01 66.24 52863.54 88888.00 2006-10-13 20:40:47.400 286 18214.87 66.32 52863.53 88888.00 2006-10-13 20:40:47.900 286 18214.99 66.31 52863.49 88888.00 2006-10-13 20:40:48.400 286 18215.16 66.33 52863.54 88888.00 2006-10-13 20:40:48.900 286 18215.27 66.36 52863.56 88888.00 2006-10-13 20:40:49.400 286 18215.29 66.41 52863.51 88888.00 2006-10-13 20:40:49.900 286 18215.20 66.47 52863.61 88888.00 2006-10-13 20:40:50.400 286 18215.32 66.54 52863.63 88888.00 2006-10-13 20:40:50.900 286 18215.34 66.66 52863.55 88888.00 2006-10-13 20:40:51.400 286 18215.34 66.58 52863.58 88888.00 2006-10-13 20:40:51.900 286 18215.38 66.53 52863.68 88888.00 2006-10-13 20:40:52.400 286 18215.40 66.58 52863.69 88888.00 2006-10-13 20:40:52.900 286 18215.49 66.58 52863.71 88888.00 2006-10-13 20:40:53.400 286 18215.47 66.62 52863.90 88888.00 2006-10-13 20:40:53.900 286 18215.50 66.68 52864.03 88888.00 2006-10-13 20:40:54.400 286 18215.56 66.61 52864.02 88888.00 2006-10-13 20:40:54.900 286 18215.61 66.62 52864.00 88888.00 2006-10-13 20:40:55.400 286 18215.63 66.65 52863.95 88888.00 2006-10-13 20:40:55.900 286 18215.70 66.57 52863.90 88888.00 2006-10-13 20:40:56.400 286 18215.83 66.62 52863.78 88888.00 2006-10-13 20:40:56.900 286 18215.81 66.69 52863.69 88888.00 2006-10-13 20:40:57.400 286 18215.86 66.78 52863.73 88888.00 2006-10-13 20:40:57.900 286 18215.88 66.78 52863.86 88888.00 2006-10-13 20:40:58.400 286 18215.91 66.86 52863.84 88888.00 2006-10-13 20:40:58.900 286 18215.90 66.94 52863.90 88888.00 2006-10-13 20:40:59.400 286 18215.91 67.01 52863.92 88888.00 2006-10-13 20:40:59.900 286 18215.94 66.99 52863.80 88888.00 2006-10-13 20:41:00.400 286 18216.02 67.00 52863.80 88888.00 2006-10-13 20:41:00.900 286 18216.02 67.04 52863.85 88888.00 2006-10-13 20:41:01.400 286 18216.19 67.00 52863.90 88888.00 2006-10-13 20:41:01.900 286 18216.20 66.99 52864.04 88888.00 2006-10-13 20:41:02.400 286 18216.19 66.92 52863.97 88888.00 2006-10-13 20:41:02.900 286 18216.30 66.96 52863.87 88888.00 2006-10-13 20:41:03.400 286 18216.30 66.97 52863.95 88888.00 2006-10-13 20:41:03.900 286 18216.29 66.99 52864.06 88888.00 2006-10-13 20:41:04.400 286 18216.46 67.02 52863.92 88888.00 2006-10-13 20:41:04.900 286 18216.43 67.06 52863.92 88888.00 2006-10-13 20:41:05.400 286 18216.45 67.07 52863.98 88888.00 2006-10-13 20:41:05.900 286 18216.55 67.08 52864.08 88888.00 2006-10-13 20:41:06.400 286 18216.57 67.10 52864.19 88888.00 2006-10-13 20:41:06.900 286 18216.67 67.05 52864.22 88888.00 2006-10-13 20:41:07.400 286 18216.69 66.98 52864.04 88888.00 2006-10-13 20:41:07.900 286 18216.74 67.00 52864.08 88888.00 2006-10-13 20:41:08.400 286 18216.81 67.06 52863.99 88888.00 2006-10-13 20:41:08.900 286 18216.92 67.12 52864.03 88888.00 2006-10-13 20:41:09.400 286 18216.89 67.13 52864.13 88888.00 2006-10-13 20:41:09.900 286 18216.90 67.15 52864.16 88888.00 2006-10-13 20:41:10.400 286 18216.96 67.16 52864.25 88888.00 2006-10-13 20:41:10.900 286 18216.96 67.17 52864.34 88888.00 2006-10-13 20:41:11.400 286 18216.91 67.15 52864.35 88888.00 2006-10-13 20:41:11.900 286 18216.96 67.15 52864.34 88888.00 2006-10-13 20:41:12.400 286 18216.88 67.17 52864.39 88888.00 2006-10-13 20:41:12.900 286 18216.80 67.21 52864.16 88888.00 2006-10-13 20:41:13.400 286 18217.01 67.23 52864.20 88888.00 2006-10-13 20:41:13.900 286 18216.97 67.25 52864.25 88888.00 2006-10-13 20:41:14.400 286 18216.89 67.28 52864.09 88888.00 2006-10-13 20:41:14.900 286 18217.05 67.32 52864.03 88888.00 2006-10-13 20:41:15.400 286 18217.08 67.36 52864.11 88888.00 2006-10-13 20:41:15.900 286 18217.01 67.34 52864.10 88888.00 2006-10-13 20:41:16.400 286 18217.01 67.26 52864.02 88888.00 2006-10-13 20:41:16.900 286 18217.08 67.23 52864.11 88888.00 2006-10-13 20:41:17.400 286 18217.13 67.36 52864.11 88888.00 2006-10-13 20:41:17.900 286 18217.26 67.36 52863.99 88888.00 2006-10-13 20:41:18.400 286 18217.33 67.33 52863.95 88888.00 2006-10-13 20:41:18.900 286 18217.24 67.41 52863.81 88888.00 2006-10-13 20:41:19.400 286 18217.28 67.41 52863.85 88888.00 2006-10-13 20:41:19.900 286 18217.32 67.33 52863.88 88888.00 2006-10-13 20:41:20.400 286 18217.21 67.38 52863.91 88888.00 2006-10-13 20:41:20.900 286 18217.21 67.43 52863.81 88888.00 2006-10-13 20:41:21.400 286 18217.23 67.35 52863.72 88888.00 2006-10-13 20:41:21.900 286 18217.36 67.24 52863.69 88888.00 2006-10-13 20:41:22.400 286 18217.24 67.25 52863.78 88888.00 2006-10-13 20:41:22.900 286 18217.13 67.26 52863.78 88888.00 2006-10-13 20:41:23.400 286 18217.11 67.23 52863.80 88888.00 2006-10-13 20:41:23.900 286 18217.07 67.13 52863.81 88888.00 2006-10-13 20:41:24.400 286 18217.07 67.13 52863.87 88888.00 2006-10-13 20:41:24.900 286 18217.06 67.09 52863.78 88888.00 2006-10-13 20:41:25.400 286 18217.15 67.09 52863.65 88888.00 2006-10-13 20:41:25.900 286 18217.27 67.12 52863.62 88888.00 2006-10-13 20:41:26.400 286 18217.21 67.12 52863.50 88888.00 2006-10-13 20:41:26.900 286 18217.16 67.05 52863.53 88888.00 2006-10-13 20:41:27.400 286 18217.17 67.06 52863.35 88888.00 2006-10-13 20:41:27.900 286 18217.19 67.08 52863.42 88888.00 2006-10-13 20:41:28.400 286 18217.24 67.11 52863.41 88888.00 2006-10-13 20:41:28.900 286 18217.24 67.13 52863.42 88888.00 2006-10-13 20:41:29.400 286 18217.21 67.10 52863.41 88888.00 2006-10-13 20:41:29.900 286 18217.34 67.07 52863.32 88888.00 2006-10-13 20:41:30.400 286 18217.25 67.07 52863.39 88888.00 2006-10-13 20:41:30.900 286 18217.16 67.04 52863.34 88888.00 2006-10-13 20:41:31.400 286 18217.26 66.99 52863.29 88888.00 2006-10-13 20:41:31.900 286 18217.45 67.04 52863.29 88888.00 2006-10-13 20:41:32.400 286 18217.47 67.07 52863.32 88888.00 2006-10-13 20:41:32.900 286 18217.43 67.08 52863.26 88888.00 2006-10-13 20:41:33.400 286 18217.51 67.03 52863.34 88888.00 2006-10-13 20:41:33.900 286 18217.50 67.07 52863.38 88888.00 2006-10-13 20:41:34.400 286 18217.59 67.05 52863.19 88888.00 2006-10-13 20:41:34.900 286 18217.77 67.00 52863.20 88888.00 2006-10-13 20:41:35.400 286 18217.75 66.90 52863.19 88888.00 2006-10-13 20:41:35.900 286 18217.77 66.89 52863.22 88888.00 2006-10-13 20:41:36.400 286 18217.81 66.99 52863.27 88888.00 2006-10-13 20:41:36.900 286 18217.78 67.03 52863.26 88888.00 2006-10-13 20:41:37.400 286 18217.79 67.01 52863.29 88888.00 2006-10-13 20:41:37.900 286 18217.79 66.95 52863.18 88888.00 2006-10-13 20:41:38.400 286 18217.82 66.94 52863.07 88888.00 2006-10-13 20:41:38.900 286 18217.73 66.88 52863.04 88888.00 2006-10-13 20:41:39.400 286 18217.80 66.85 52863.08 88888.00 2006-10-13 20:41:39.900 286 18217.90 66.88 52863.09 88888.00 2006-10-13 20:41:40.400 286 18217.99 66.80 52863.11 88888.00 2006-10-13 20:41:40.900 286 18217.95 66.80 52863.06 88888.00 2006-10-13 20:41:41.400 286 18217.88 66.81 52863.04 88888.00 2006-10-13 20:41:41.900 286 18217.89 66.80 52863.02 88888.00 2006-10-13 20:41:42.400 286 18217.89 66.84 52863.06 88888.00 2006-10-13 20:41:42.900 286 18217.93 66.84 52862.96 88888.00 2006-10-13 20:41:43.400 286 18218.10 66.85 52862.91 88888.00 2006-10-13 20:41:43.900 286 18218.23 66.81 52862.93 88888.00 2006-10-13 20:41:44.400 286 18218.31 66.79 52862.90 88888.00 2006-10-13 20:41:44.900 286 18218.26 66.76 52862.87 88888.00 2006-10-13 20:41:45.400 286 18218.22 66.76 52863.10 88888.00 2006-10-13 20:41:45.900 286 18218.30 66.72 52863.17 88888.00 2006-10-13 20:41:46.400 286 18218.30 66.69 52863.15 88888.00 2006-10-13 20:41:46.900 286 18218.38 66.79 52863.16 88888.00 2006-10-13 20:41:47.400 286 18218.46 66.87 52863.06 88888.00 2006-10-13 20:41:47.900 286 18218.47 66.85 52863.02 88888.00 2006-10-13 20:41:48.400 286 18218.48 66.75 52862.99 88888.00 2006-10-13 20:41:48.900 286 18218.53 66.72 52862.95 88888.00 2006-10-13 20:41:49.400 286 18218.58 66.72 52862.97 88888.00 2006-10-13 20:41:49.900 286 18218.66 66.78 52863.00 88888.00 2006-10-13 20:41:50.400 286 18218.68 66.78 52863.06 88888.00 2006-10-13 20:41:50.900 286 18218.84 66.78 52862.99 88888.00 2006-10-13 20:41:51.400 286 18218.71 66.69 52862.92 88888.00 2006-10-13 20:41:51.900 286 18218.87 66.66 52862.92 88888.00 2006-10-13 20:41:52.400 286 18218.92 66.68 52862.91 88888.00 2006-10-13 20:41:52.900 286 18218.92 66.69 52862.84 88888.00 2006-10-13 20:41:53.400 286 18218.92 66.66 52862.95 88888.00 2006-10-13 20:41:53.900 286 18218.94 66.57 52862.99 88888.00 2006-10-13 20:41:54.400 286 18218.98 66.50 52862.94 88888.00 2006-10-13 20:41:54.900 286 18219.11 66.49 52862.80 88888.00 2006-10-13 20:41:55.400 286 18219.19 66.42 52862.57 88888.00 2006-10-13 20:41:55.900 286 18219.30 66.39 52862.50 88888.00 2006-10-13 20:41:56.400 286 18219.28 66.46 52862.51 88888.00 2006-10-13 20:41:56.900 286 18219.28 66.46 52862.52 88888.00 2006-10-13 20:41:57.400 286 18219.34 66.44 52862.58 88888.00 2006-10-13 20:41:57.900 286 18219.31 66.38 52862.58 88888.00 2006-10-13 20:41:58.400 286 18219.35 66.39 52862.68 88888.00 2006-10-13 20:41:58.900 286 18219.39 66.45 52862.65 88888.00 2006-10-13 20:41:59.400 286 18219.45 66.45 52862.73 88888.00 2006-10-13 20:41:59.900 286 18219.53 66.48 52862.76 88888.00 2006-10-13 20:42:00.400 286 18219.60 66.47 52862.72 88888.00 2006-10-13 20:42:00.900 286 18219.62 66.45 52862.68 88888.00 2006-10-13 20:42:01.400 286 18219.59 66.50 52862.70 88888.00 2006-10-13 20:42:01.900 286 18219.79 66.48 52862.70 88888.00 2006-10-13 20:42:02.400 286 18219.88 66.46 52862.61 88888.00 2006-10-13 20:42:02.900 286 18219.86 66.49 52862.53 88888.00 2006-10-13 20:42:03.400 286 18219.83 66.47 52862.52 88888.00 2006-10-13 20:42:03.900 286 18219.84 66.43 52862.51 88888.00 2006-10-13 20:42:04.400 286 18219.84 66.47 52862.55 88888.00 2006-10-13 20:42:04.900 286 18219.82 66.47 52862.56 88888.00 2006-10-13 20:42:05.400 286 18219.67 66.49 52862.60 88888.00 2006-10-13 20:42:05.900 286 18219.72 66.52 52862.59 88888.00 2006-10-13 20:42:06.400 286 18219.75 66.52 52862.50 88888.00 2006-10-13 20:42:06.900 286 18219.70 66.56 52862.52 88888.00 2006-10-13 20:42:07.400 286 18219.76 66.50 52862.52 88888.00 2006-10-13 20:42:07.900 286 18219.74 66.43 52862.48 88888.00 2006-10-13 20:42:08.400 286 18219.72 66.46 52862.49 88888.00 2006-10-13 20:42:08.900 286 18219.70 66.44 52862.40 88888.00 2006-10-13 20:42:09.400 286 18219.75 66.44 52862.39 88888.00 2006-10-13 20:42:09.900 286 18219.78 66.44 52862.38 88888.00 2006-10-13 20:42:10.400 286 18219.83 66.46 52862.35 88888.00 2006-10-13 20:42:10.900 286 18219.79 66.51 52862.25 88888.00 2006-10-13 20:42:11.400 286 18219.84 66.54 52862.24 88888.00 2006-10-13 20:42:11.900 286 18219.92 66.57 52862.42 88888.00 2006-10-13 20:42:12.400 286 18219.92 66.53 52862.47 88888.00 2006-10-13 20:42:12.900 286 18219.93 66.49 52862.46 88888.00 2006-10-13 20:42:13.400 286 18220.01 66.55 52862.38 88888.00 2006-10-13 20:42:13.900 286 18220.09 66.57 52862.42 88888.00 2006-10-13 20:42:14.400 286 18220.10 66.51 52862.40 88888.00 2006-10-13 20:42:14.900 286 18220.10 66.44 52862.35 88888.00 2006-10-13 20:42:15.400 286 18220.17 66.44 52862.38 88888.00 2006-10-13 20:42:15.900 286 18220.21 66.42 52862.41 88888.00 2006-10-13 20:42:16.400 286 18220.22 66.43 52862.42 88888.00 2006-10-13 20:42:16.900 286 18220.16 66.43 52862.49 88888.00 2006-10-13 20:42:17.400 286 18220.20 66.48 52862.52 88888.00 2006-10-13 20:42:17.900 286 18220.14 66.52 52862.50 88888.00 2006-10-13 20:42:18.400 286 18220.21 66.54 52862.41 88888.00 2006-10-13 20:42:18.900 286 18220.21 66.64 52862.44 88888.00 2006-10-13 20:42:19.400 286 18220.16 66.67 52862.39 88888.00 2006-10-13 20:42:19.900 286 18220.15 66.72 52862.33 88888.00 2006-10-13 20:42:20.400 286 18220.14 66.72 52862.24 88888.00 2006-10-13 20:42:20.900 286 18220.15 66.65 52862.39 88888.00 2006-10-13 20:42:21.400 286 18220.39 66.68 52862.29 88888.00 2006-10-13 20:42:21.900 286 18220.44 66.69 52862.29 88888.00 2006-10-13 20:42:22.400 286 18220.32 66.72 52862.44 88888.00 2006-10-13 20:42:22.900 286 18220.32 66.81 52862.37 88888.00 2006-10-13 20:42:23.400 286 18220.38 66.77 52862.27 88888.00 2006-10-13 20:42:23.900 286 18220.43 66.70 52862.25 88888.00 2006-10-13 20:42:24.400 286 18220.40 66.69 52862.28 88888.00 2006-10-13 20:42:24.900 286 18220.35 66.72 52862.32 88888.00 2006-10-13 20:42:25.400 286 18220.48 66.69 52862.24 88888.00 2006-10-13 20:42:25.900 286 18220.48 66.71 52862.24 88888.00 2006-10-13 20:42:26.400 286 18220.50 66.75 52862.22 88888.00 2006-10-13 20:42:26.900 286 18220.53 66.84 52862.17 88888.00 2006-10-13 20:42:27.400 286 18220.51 66.98 52862.19 88888.00 2006-10-13 20:42:27.900 286 18220.46 67.06 52862.21 88888.00 2006-10-13 20:42:28.400 286 18220.51 66.96 52862.16 88888.00 2006-10-13 20:42:28.900 286 18220.55 66.94 52862.14 88888.00 2006-10-13 20:42:29.400 286 18220.48 66.89 52862.12 88888.00 2006-10-13 20:42:29.900 286 18220.39 66.86 52862.23 88888.00 2006-10-13 20:42:30.400 286 18220.44 66.95 52862.37 88888.00 2006-10-13 20:42:30.900 286 18220.58 66.96 52862.27 88888.00 2006-10-13 20:42:31.400 286 18220.62 66.98 52862.27 88888.00 2006-10-13 20:42:31.900 286 18220.60 66.95 52862.29 88888.00 2006-10-13 20:42:32.400 286 18220.58 67.01 52862.33 88888.00 2006-10-13 20:42:32.900 286 18220.53 67.12 52862.33 88888.00 2006-10-13 20:42:33.400 286 18220.60 67.09 52862.35 88888.00 2006-10-13 20:42:33.900 286 18220.69 67.14 52862.30 88888.00 2006-10-13 20:42:34.400 286 18220.69 67.23 52862.28 88888.00 2006-10-13 20:42:34.900 286 18220.66 67.25 52862.28 88888.00 2006-10-13 20:42:35.400 286 18220.61 67.32 52862.27 88888.00 2006-10-13 20:42:35.900 286 18220.65 67.38 52862.33 88888.00 2006-10-13 20:42:36.400 286 18220.54 67.46 52862.35 88888.00 2006-10-13 20:42:36.900 286 18220.66 67.62 52862.21 88888.00 2006-10-13 20:42:37.400 286 18220.65 67.58 52862.21 88888.00 2006-10-13 20:42:37.900 286 18220.61 67.70 52862.22 88888.00 2006-10-13 20:42:38.400 286 18220.58 67.73 52862.32 88888.00 2006-10-13 20:42:38.900 286 18220.59 67.71 52862.29 88888.00 2006-10-13 20:42:39.400 286 18220.65 67.73 52862.25 88888.00 2006-10-13 20:42:39.900 286 18220.68 67.65 52862.25 88888.00 2006-10-13 20:42:40.400 286 18220.64 67.67 52862.28 88888.00 2006-10-13 20:42:40.900 286 18220.60 67.73 52862.29 88888.00 2006-10-13 20:42:41.400 286 18220.58 67.82 52862.24 88888.00 2006-10-13 20:42:41.900 286 18220.52 67.85 52862.26 88888.00 2006-10-13 20:42:42.400 286 18220.40 67.89 52862.26 88888.00 2006-10-13 20:42:42.900 286 18220.32 67.94 52862.29 88888.00 2006-10-13 20:42:43.400 286 18220.52 68.02 52862.35 88888.00 2006-10-13 20:42:43.900 286 18220.47 67.86 52862.35 88888.00 2006-10-13 20:42:44.400 286 18220.54 67.88 52862.24 88888.00 2006-10-13 20:42:44.900 286 18220.59 68.00 52862.26 88888.00 2006-10-13 20:42:45.400 286 18220.60 68.06 52862.22 88888.00 2006-10-13 20:42:45.900 286 18220.61 68.08 52862.27 88888.00 2006-10-13 20:42:46.400 286 18220.61 67.99 52862.25 88888.00 2006-10-13 20:42:46.900 286 18220.60 68.00 52862.27 88888.00 2006-10-13 20:42:47.400 286 18220.72 68.09 52862.24 88888.00 2006-10-13 20:42:47.900 286 18220.68 68.11 52862.12 88888.00 2006-10-13 20:42:48.400 286 18220.69 68.12 52862.15 88888.00 2006-10-13 20:42:48.900 286 18220.61 68.18 52862.15 88888.00 2006-10-13 20:42:49.400 286 18220.66 68.23 52862.09 88888.00 2006-10-13 20:42:49.900 286 18220.80 68.22 52862.15 88888.00 2006-10-13 20:42:50.400 286 18220.81 68.26 52862.13 88888.00 2006-10-13 20:42:50.900 286 18220.65 68.31 52862.27 88888.00 2006-10-13 20:42:51.400 286 18220.70 68.28 52862.48 88888.00 2006-10-13 20:42:51.900 286 18220.83 68.34 52862.45 88888.00 2006-10-13 20:42:52.400 286 18220.73 68.35 52862.36 88888.00 2006-10-13 20:42:52.900 286 18220.58 68.35 52862.38 88888.00 2006-10-13 20:42:53.400 286 18220.71 68.37 52862.28 88888.00 2006-10-13 20:42:53.900 286 18220.84 68.36 52862.22 88888.00 2006-10-13 20:42:54.400 286 18220.72 68.38 52862.25 88888.00 2006-10-13 20:42:54.900 286 18220.72 68.39 52862.29 88888.00 2006-10-13 20:42:55.400 286 18220.81 68.34 52862.33 88888.00 2006-10-13 20:42:55.900 286 18220.76 68.36 52862.38 88888.00 2006-10-13 20:42:56.400 286 18220.60 68.30 52862.27 88888.00 2006-10-13 20:42:56.900 286 18220.60 68.26 52862.09 88888.00 2006-10-13 20:42:57.400 286 18220.71 68.25 52862.05 88888.00 2006-10-13 20:42:57.900 286 18220.70 68.25 52861.99 88888.00 2006-10-13 20:42:58.400 286 18220.66 68.22 52861.92 88888.00 2006-10-13 20:42:58.900 286 18220.74 68.19 52861.99 88888.00 2006-10-13 20:42:59.400 286 18220.81 68.18 52861.99 88888.00 2006-10-13 20:42:59.900 286 18220.80 68.08 52862.02 88888.00 2006-10-13 20:43:00.400 286 18220.65 68.01 52861.91 88888.00 2006-10-13 20:43:00.900 286 18220.47 68.07 52861.82 88888.00 2006-10-13 20:43:01.400 286 18220.63 68.12 52861.70 88888.00 2006-10-13 20:43:01.900 286 18220.68 68.06 52861.54 88888.00 2006-10-13 20:43:02.400 286 18220.68 68.00 52861.49 88888.00 2006-10-13 20:43:02.900 286 18220.64 68.06 52861.45 88888.00 2006-10-13 20:43:03.400 286 18220.68 68.04 52861.48 88888.00 2006-10-13 20:43:03.900 286 18220.60 67.97 52861.54 88888.00 2006-10-13 20:43:04.400 286 18220.61 67.92 52861.49 88888.00 2006-10-13 20:43:04.900 286 18220.61 67.84 52861.49 88888.00 2006-10-13 20:43:05.400 286 18220.54 67.74 52861.44 88888.00 2006-10-13 20:43:05.900 286 18220.43 67.70 52861.44 88888.00 2006-10-13 20:43:06.400 286 18220.42 67.72 52861.29 88888.00 2006-10-13 20:43:06.900 286 18220.48 67.77 52861.28 88888.00 2006-10-13 20:43:07.400 286 18220.44 67.73 52861.22 88888.00 2006-10-13 20:43:07.900 286 18220.40 67.68 52861.24 88888.00 2006-10-13 20:43:08.400 286 18220.47 67.66 52861.18 88888.00 2006-10-13 20:43:08.900 286 18220.58 67.63 52860.99 88888.00 2006-10-13 20:43:09.400 286 18220.59 67.52 52861.05 88888.00 2006-10-13 20:43:09.900 286 18220.60 67.50 52861.17 88888.00 2006-10-13 20:43:10.400 286 18220.50 67.48 52861.18 88888.00 2006-10-13 20:43:10.900 286 18220.53 67.41 52861.24 88888.00 2006-10-13 20:43:11.400 286 18220.58 67.34 52861.22 88888.00 2006-10-13 20:43:11.900 286 18220.58 67.26 52861.21 88888.00 2006-10-13 20:43:12.400 286 18220.49 67.21 52861.03 88888.00 2006-10-13 20:43:12.900 286 18220.48 67.16 52860.95 88888.00 2006-10-13 20:43:13.400 286 18220.57 67.18 52860.97 88888.00 2006-10-13 20:43:13.900 286 18220.60 67.18 52860.91 88888.00 2006-10-13 20:43:14.400 286 18220.70 67.17 52860.95 88888.00 2006-10-13 20:43:14.900 286 18220.62 67.15 52860.99 88888.00 2006-10-13 20:43:15.400 286 18220.54 67.15 52860.96 88888.00 2006-10-13 20:43:15.900 286 18220.57 67.11 52860.83 88888.00 2006-10-13 20:43:16.400 286 18220.58 67.10 52860.88 88888.00 2006-10-13 20:43:16.900 286 18220.69 67.04 52860.89 88888.00 2006-10-13 20:43:17.400 286 18220.82 67.06 52860.94 88888.00 2006-10-13 20:43:17.900 286 18220.90 67.07 52860.88 88888.00 2006-10-13 20:43:18.400 286 18220.91 67.00 52860.78 88888.00 2006-10-13 20:43:18.900 286 18220.95 66.90 52860.74 88888.00 2006-10-13 20:43:19.400 286 18220.87 66.92 52860.68 88888.00 2006-10-13 20:43:19.900 286 18220.88 66.88 52860.55 88888.00 2006-10-13 20:43:20.400 286 18220.88 66.79 52860.59 88888.00 2006-10-13 20:43:20.900 286 18220.94 66.83 52860.73 88888.00 2006-10-13 20:43:21.400 286 18221.03 66.73 52860.79 88888.00 2006-10-13 20:43:21.900 286 18221.16 66.69 52860.78 88888.00 2006-10-13 20:43:22.400 286 18221.18 66.68 52860.77 88888.00 2006-10-13 20:43:22.900 286 18221.01 66.68 52860.74 88888.00 2006-10-13 20:43:23.400 286 18221.03 66.67 52860.81 88888.00 2006-10-13 20:43:23.900 286 18221.08 66.66 52860.76 88888.00 2006-10-13 20:43:24.400 286 18221.23 66.67 52860.61 88888.00 2006-10-13 20:43:24.900 286 18221.39 66.66 52860.64 88888.00 2006-10-13 20:43:25.400 286 18221.35 66.62 52860.70 88888.00 2006-10-13 20:43:25.900 286 18221.23 66.58 52860.60 88888.00 2006-10-13 20:43:26.400 286 18221.31 66.57 52860.51 88888.00 2006-10-13 20:43:26.900 286 18221.31 66.45 52860.61 88888.00 2006-10-13 20:43:27.400 286 18221.19 66.36 52860.56 88888.00 2006-10-13 20:43:27.900 286 18221.19 66.36 52860.50 88888.00 2006-10-13 20:43:28.400 286 18221.17 66.44 52860.59 88888.00 2006-10-13 20:43:28.900 286 18221.33 66.34 52860.54 88888.00 2006-10-13 20:43:29.400 286 18221.40 66.26 52860.55 88888.00 2006-10-13 20:43:29.900 286 18221.33 66.28 52860.62 88888.00 2006-10-13 20:43:30.400 286 18221.26 66.31 52860.68 88888.00 2006-10-13 20:43:30.900 286 18221.19 66.22 52860.72 88888.00 2006-10-13 20:43:31.400 286 18221.24 66.26 52860.66 88888.00 2006-10-13 20:43:31.900 286 18221.31 66.33 52860.63 88888.00 2006-10-13 20:43:32.400 286 18221.36 66.33 52860.70 88888.00 2006-10-13 20:43:32.900 286 18221.40 66.26 52860.62 88888.00 2006-10-13 20:43:33.400 286 18221.51 66.20 52860.65 88888.00 2006-10-13 20:43:33.900 286 18221.47 66.30 52860.81 88888.00 2006-10-13 20:43:34.400 286 18221.47 66.22 52860.81 88888.00 2006-10-13 20:43:34.900 286 18221.47 66.16 52860.82 88888.00 2006-10-13 20:43:35.400 286 18221.48 66.14 52860.76 88888.00 2006-10-13 20:43:35.900 286 18221.52 66.21 52860.65 88888.00 2006-10-13 20:43:36.400 286 18221.55 66.26 52860.65 88888.00 2006-10-13 20:43:36.900 286 18221.47 66.17 52860.76 88888.00 2006-10-13 20:43:37.400 286 18221.55 66.13 52860.66 88888.00 2006-10-13 20:43:37.900 286 18221.59 66.14 52860.63 88888.00 2006-10-13 20:43:38.400 286 18221.62 66.17 52860.67 88888.00 2006-10-13 20:43:38.900 286 18221.61 66.09 52860.53 88888.00 2006-10-13 20:43:39.400 286 18221.62 66.01 52860.53 88888.00 2006-10-13 20:43:39.900 286 18221.63 66.01 52860.66 88888.00 2006-10-13 20:43:40.400 286 18221.61 66.00 52860.63 88888.00 2006-10-13 20:43:40.900 286 18221.63 66.08 52860.68 88888.00 2006-10-13 20:43:41.400 286 18221.63 66.08 52860.67 88888.00 2006-10-13 20:43:41.900 286 18221.57 66.10 52860.72 88888.00 2006-10-13 20:43:42.400 286 18221.51 66.10 52860.76 88888.00 2006-10-13 20:43:42.900 286 18221.52 66.13 52860.76 88888.00 2006-10-13 20:43:43.400 286 18221.64 66.06 52860.73 88888.00 2006-10-13 20:43:43.900 286 18221.71 66.05 52860.78 88888.00 2006-10-13 20:43:44.400 286 18221.79 65.98 52860.68 88888.00 2006-10-13 20:43:44.900 286 18221.80 65.97 52860.71 88888.00 2006-10-13 20:43:45.400 286 18221.74 66.00 52860.77 88888.00 2006-10-13 20:43:45.900 286 18221.81 65.92 52860.75 88888.00 2006-10-13 20:43:46.400 286 18221.84 65.83 52860.68 88888.00 2006-10-13 20:43:46.900 286 18221.85 65.91 52860.72 88888.00 2006-10-13 20:43:47.400 286 18221.84 65.92 52860.74 88888.00 2006-10-13 20:43:47.900 286 18221.83 65.91 52860.70 88888.00 2006-10-13 20:43:48.400 286 18221.90 65.88 52860.79 88888.00 2006-10-13 20:43:48.900 286 18221.89 65.85 52860.87 88888.00 2006-10-13 20:43:49.400 286 18221.91 65.94 52860.81 88888.00 2006-10-13 20:43:49.900 286 18222.07 65.96 52860.73 88888.00 2006-10-13 20:43:50.400 286 18222.10 65.90 52860.70 88888.00 2006-10-13 20:43:50.900 286 18221.96 65.81 52860.81 88888.00 2006-10-13 20:43:51.400 286 18221.88 65.82 52860.78 88888.00 2006-10-13 20:43:51.900 286 18221.96 65.75 52860.79 88888.00 2006-10-13 20:43:52.400 286 18222.05 65.81 52860.84 88888.00 2006-10-13 20:43:52.900 286 18222.09 65.80 52860.88 88888.00 2006-10-13 20:43:53.400 286 18222.07 65.86 52860.91 88888.00 2006-10-13 20:43:53.900 286 18222.14 65.91 52860.87 88888.00 2006-10-13 20:43:54.400 286 18222.09 65.96 52860.73 88888.00 2006-10-13 20:43:54.900 286 18221.95 65.94 52860.73 88888.00 2006-10-13 20:43:55.400 286 18221.96 66.02 52860.74 88888.00 2006-10-13 20:43:55.900 286 18221.92 66.04 52860.79 88888.00 2006-10-13 20:43:56.400 286 18221.93 66.08 52860.82 88888.00 2006-10-13 20:43:56.900 286 18221.89 66.06 52860.85 88888.00 2006-10-13 20:43:57.400 286 18221.96 66.04 52860.87 88888.00 2006-10-13 20:43:57.900 286 18222.01 66.05 52860.93 88888.00 2006-10-13 20:43:58.400 286 18221.93 66.11 52860.93 88888.00 2006-10-13 20:43:58.900 286 18221.85 66.06 52860.87 88888.00 2006-10-13 20:43:59.400 286 18221.83 66.04 52860.81 88888.00 2006-10-13 20:43:59.900 286 18221.70 66.04 52860.67 88888.00 2006-10-13 20:44:00.400 286 18221.64 66.10 52860.66 88888.00 2006-10-13 20:44:00.900 286 18221.71 66.22 52860.73 88888.00 2006-10-13 20:44:01.400 286 18221.63 66.25 52860.76 88888.00 2006-10-13 20:44:01.900 286 18221.57 66.23 52860.78 88888.00 2006-10-13 20:44:02.400 286 18221.81 66.21 52860.91 88888.00 2006-10-13 20:44:02.900 286 18221.62 66.30 52860.83 88888.00 2006-10-13 20:44:03.400 286 18221.55 66.30 52860.77 88888.00 2006-10-13 20:44:03.900 286 18221.48 66.33 52860.72 88888.00 2006-10-13 20:44:04.400 286 18221.48 66.33 52860.67 88888.00 2006-10-13 20:44:04.900 286 18221.47 66.34 52860.70 88888.00 2006-10-13 20:44:05.400 286 18221.38 66.31 52860.54 88888.00 2006-10-13 20:44:05.900 286 18221.37 66.29 52860.53 88888.00 2006-10-13 20:44:06.400 286 18221.35 66.37 52860.53 88888.00 2006-10-13 20:44:06.900 286 18221.14 66.40 52860.43 88888.00 2006-10-13 20:44:07.400 286 18221.08 66.45 52860.40 88888.00 2006-10-13 20:44:07.900 286 18221.12 66.47 52860.36 88888.00 2006-10-13 20:44:08.400 286 18221.15 66.44 52860.43 88888.00 2006-10-13 20:44:08.900 286 18221.24 66.50 52860.44 88888.00 2006-10-13 20:44:09.400 286 18221.19 66.53 52860.39 88888.00 2006-10-13 20:44:09.900 286 18221.27 66.54 52860.29 88888.00 2006-10-13 20:44:10.400 286 18221.29 66.51 52860.18 88888.00 2006-10-13 20:44:10.900 286 18221.07 66.51 52860.37 88888.00 2006-10-13 20:44:11.400 286 18221.08 66.49 52860.41 88888.00 2006-10-13 20:44:11.900 286 18221.11 66.59 52860.35 88888.00 2006-10-13 20:44:12.400 286 18221.22 66.71 52860.29 88888.00 2006-10-13 20:44:12.900 286 18221.14 66.68 52860.29 88888.00 2006-10-13 20:44:13.400 286 18221.13 66.73 52860.32 88888.00 2006-10-13 20:44:13.900 286 18221.09 66.77 52860.26 88888.00 2006-10-13 20:44:14.400 286 18221.08 66.73 52860.37 88888.00 2006-10-13 20:44:14.900 286 18221.25 66.76 52860.31 88888.00 2006-10-13 20:44:15.400 286 18221.33 66.74 52860.15 88888.00 2006-10-13 20:44:15.900 286 18221.23 66.78 52860.10 88888.00 2006-10-13 20:44:16.400 286 18221.23 66.88 52860.05 88888.00 2006-10-13 20:44:16.900 286 18221.18 66.85 52860.17 88888.00 2006-10-13 20:44:17.400 286 18221.26 66.85 52860.09 88888.00 2006-10-13 20:44:17.900 286 18221.35 66.85 52860.06 88888.00 2006-10-13 20:44:18.400 286 18221.42 66.79 52860.01 88888.00 2006-10-13 20:44:18.900 286 18221.28 66.79 52860.02 88888.00 2006-10-13 20:44:19.400 286 18221.23 66.82 52860.05 88888.00 2006-10-13 20:44:19.900 286 18221.31 66.87 52860.12 88888.00 2006-10-13 20:44:20.400 286 18221.40 66.84 52860.04 88888.00 2006-10-13 20:44:20.900 286 18221.42 66.90 52859.98 88888.00 2006-10-13 20:44:21.400 286 18221.40 66.88 52860.18 88888.00 2006-10-13 20:44:21.900 286 18221.39 66.81 52860.13 88888.00 2006-10-13 20:44:22.400 286 18221.29 66.88 52859.94 88888.00 2006-10-13 20:44:22.900 286 18221.24 66.83 52859.78 88888.00 2006-10-13 20:44:23.400 286 18221.19 66.80 52859.77 88888.00 2006-10-13 20:44:23.900 286 18221.16 66.84 52859.84 88888.00 2006-10-13 20:44:24.400 286 18221.17 66.91 52859.86 88888.00 2006-10-13 20:44:24.900 286 18221.15 66.95 52859.73 88888.00 2006-10-13 20:44:25.400 286 18221.12 66.97 52859.65 88888.00 2006-10-13 20:44:25.900 286 18221.08 66.96 52859.57 88888.00 2006-10-13 20:44:26.400 286 18221.04 66.86 52859.62 88888.00 2006-10-13 20:44:26.900 286 18221.07 66.90 52859.70 88888.00 2006-10-13 20:44:27.400 286 18221.01 66.87 52859.69 88888.00 2006-10-13 20:44:27.900 286 18220.99 66.88 52859.67 88888.00 2006-10-13 20:44:28.400 286 18220.96 66.96 52859.58 88888.00 2006-10-13 20:44:28.900 286 18221.04 66.90 52859.68 88888.00 2006-10-13 20:44:29.400 286 18221.19 66.88 52859.68 88888.00 2006-10-13 20:44:29.900 286 18221.23 66.91 52859.65 88888.00 2006-10-13 20:44:30.400 286 18221.22 66.90 52859.60 88888.00 2006-10-13 20:44:30.900 286 18221.22 66.92 52859.63 88888.00 2006-10-13 20:44:31.400 286 18221.13 66.94 52859.49 88888.00 2006-10-13 20:44:31.900 286 18221.19 66.91 52859.46 88888.00 2006-10-13 20:44:32.400 286 18221.08 66.91 52859.45 88888.00 2006-10-13 20:44:32.900 286 18221.11 67.00 52859.39 88888.00 2006-10-13 20:44:33.400 286 18221.03 67.01 52859.33 88888.00 2006-10-13 20:44:33.900 286 18220.88 66.91 52859.33 88888.00 2006-10-13 20:44:34.400 286 18220.87 66.98 52859.26 88888.00 2006-10-13 20:44:34.900 286 18220.97 67.00 52859.28 88888.00 2006-10-13 20:44:35.400 286 18221.02 67.05 52859.45 88888.00 2006-10-13 20:44:35.900 286 18221.01 66.99 52859.47 88888.00 2006-10-13 20:44:36.400 286 18221.17 66.82 52859.45 88888.00 2006-10-13 20:44:36.900 286 18221.14 66.78 52859.45 88888.00 2006-10-13 20:44:37.400 286 18221.15 66.86 52859.46 88888.00 2006-10-13 20:44:37.900 286 18221.12 66.85 52859.49 88888.00 2006-10-13 20:44:38.400 286 18221.15 66.83 52859.45 88888.00 2006-10-13 20:44:38.900 286 18221.28 66.83 52859.31 88888.00 2006-10-13 20:44:39.400 286 18221.35 66.81 52859.26 88888.00 2006-10-13 20:44:39.900 286 18221.26 66.84 52859.25 88888.00 2006-10-13 20:44:40.400 286 18221.23 66.81 52859.22 88888.00 2006-10-13 20:44:40.900 286 18221.22 66.79 52859.31 88888.00 2006-10-13 20:44:41.400 286 18221.25 66.76 52859.26 88888.00 2006-10-13 20:44:41.900 286 18221.35 66.79 52859.14 88888.00 2006-10-13 20:44:42.400 286 18221.36 66.85 52858.96 88888.00 2006-10-13 20:44:42.900 286 18221.29 66.83 52858.84 88888.00 2006-10-13 20:44:43.400 286 18221.33 66.74 52858.74 88888.00 2006-10-13 20:44:43.900 286 18221.33 66.71 52858.73 88888.00 2006-10-13 20:44:44.400 286 18221.35 66.68 52858.73 88888.00 2006-10-13 20:44:44.900 286 18221.41 66.71 52858.65 88888.00 2006-10-13 20:44:45.400 286 18221.42 66.72 52858.67 88888.00 2006-10-13 20:44:45.900 286 18221.45 66.69 52858.63 88888.00 2006-10-13 20:44:46.400 286 18221.46 66.57 52858.64 88888.00 2006-10-13 20:44:46.900 286 18221.57 66.63 52858.59 88888.00 2006-10-13 20:44:47.400 286 18221.63 66.63 52858.67 88888.00 2006-10-13 20:44:47.900 286 18221.63 66.71 52858.66 88888.00 2006-10-13 20:44:48.400 286 18221.71 66.65 52858.64 88888.00 2006-10-13 20:44:48.900 286 18221.69 66.63 52858.70 88888.00 2006-10-13 20:44:49.400 286 18221.53 66.63 52858.81 88888.00 2006-10-13 20:44:49.900 286 18221.60 66.59 52858.67 88888.00 2006-10-13 20:44:50.400 286 18221.73 66.57 52858.53 88888.00 2006-10-13 20:44:50.900 286 18221.81 66.66 52858.62 88888.00 2006-10-13 20:44:51.400 286 18221.84 66.65 52858.58 88888.00 2006-10-13 20:44:51.900 286 18221.92 66.61 52858.57 88888.00 2006-10-13 20:44:52.400 286 18221.96 66.64 52858.51 88888.00 2006-10-13 20:44:52.900 286 18221.98 66.65 52858.49 88888.00 2006-10-13 20:44:53.400 286 18222.09 66.66 52858.52 88888.00 2006-10-13 20:44:53.900 286 18222.13 66.67 52858.61 88888.00 2006-10-13 20:44:54.400 286 18222.11 66.72 52858.62 88888.00 2006-10-13 20:44:54.900 286 18222.14 66.76 52858.55 88888.00 2006-10-13 20:44:55.400 286 18222.22 66.65 52858.51 88888.00 2006-10-13 20:44:55.900 286 18222.13 66.62 52858.40 88888.00 2006-10-13 20:44:56.400 286 18222.17 66.54 52858.35 88888.00 2006-10-13 20:44:56.900 286 18222.21 66.55 52858.35 88888.00 2006-10-13 20:44:57.400 286 18222.20 66.53 52858.41 88888.00 2006-10-13 20:44:57.900 286 18222.18 66.56 52858.40 88888.00 2006-10-13 20:44:58.400 286 18222.18 66.66 52858.40 88888.00 2006-10-13 20:44:58.900 286 18222.20 66.65 52858.43 88888.00 2006-10-13 20:44:59.400 286 18222.25 66.55 52858.41 88888.00 2006-10-13 20:44:59.900 286 18222.34 66.48 52858.34 88888.00 2006-10-13 20:45:00.400 286 18222.51 66.49 52858.34 88888.00 2006-10-13 20:45:00.900 286 18222.64 66.56 52858.28 88888.00 2006-10-13 20:45:01.400 286 18222.54 66.53 52858.35 88888.00 2006-10-13 20:45:01.900 286 18222.45 66.44 52858.41 88888.00 2006-10-13 20:45:02.400 286 18222.50 66.45 52858.49 88888.00 2006-10-13 20:45:02.900 286 18222.55 66.47 52858.45 88888.00 2006-10-13 20:45:03.400 286 18222.43 66.50 52858.28 88888.00 2006-10-13 20:45:03.900 286 18222.43 66.47 52858.30 88888.00 2006-10-13 20:45:04.400 286 18222.43 66.46 52858.42 88888.00 2006-10-13 20:45:04.900 286 18222.51 66.50 52858.50 88888.00 2006-10-13 20:45:05.400 286 18222.58 66.48 52858.61 88888.00 2006-10-13 20:45:05.900 286 18222.49 66.46 52858.68 88888.00 2006-10-13 20:45:06.400 286 18222.65 66.43 52858.59 88888.00 2006-10-13 20:45:06.900 286 18222.80 66.44 52858.35 88888.00 2006-10-13 20:45:07.400 286 18222.90 66.34 52858.33 88888.00 2006-10-13 20:45:07.900 286 18222.80 66.30 52858.41 88888.00 2006-10-13 20:45:08.400 286 18222.66 66.33 52858.29 88888.00 2006-10-13 20:45:08.900 286 18222.75 66.35 52858.21 88888.00 2006-10-13 20:45:09.400 286 18222.85 66.31 52858.21 88888.00 2006-10-13 20:45:09.900 286 18222.82 66.26 52858.23 88888.00 2006-10-13 20:45:10.400 286 18222.89 66.18 52858.09 88888.00 2006-10-13 20:45:10.900 286 18222.97 66.19 52858.05 88888.00 2006-10-13 20:45:11.400 286 18222.98 66.18 52858.19 88888.00 2006-10-13 20:45:11.900 286 18222.97 66.29 52858.26 88888.00 2006-10-13 20:45:12.400 286 18222.97 66.32 52858.28 88888.00 2006-10-13 20:45:12.900 286 18222.97 66.30 52858.28 88888.00 2006-10-13 20:45:13.400 286 18222.90 66.29 52858.21 88888.00 2006-10-13 20:45:13.900 286 18222.88 66.23 52858.29 88888.00 2006-10-13 20:45:14.400 286 18222.93 66.17 52858.27 88888.00 2006-10-13 20:45:14.900 286 18222.98 66.18 52858.17 88888.00 2006-10-13 20:45:15.400 286 18222.97 66.21 52858.11 88888.00 2006-10-13 20:45:15.900 286 18222.86 66.22 52858.11 88888.00 2006-10-13 20:45:16.400 286 18222.94 66.13 52858.10 88888.00 2006-10-13 20:45:16.900 286 18222.88 66.18 52858.08 88888.00 2006-10-13 20:45:17.400 286 18222.87 66.12 52857.93 88888.00 2006-10-13 20:45:17.900 286 18222.92 66.10 52857.95 88888.00 2006-10-13 20:45:18.400 286 18222.91 66.10 52857.98 88888.00 2006-10-13 20:45:18.900 286 18222.97 66.08 52857.93 88888.00 2006-10-13 20:45:19.400 286 18222.89 66.06 52857.94 88888.00 2006-10-13 20:45:19.900 286 18223.00 66.04 52857.96 88888.00 2006-10-13 20:45:20.400 286 18223.01 66.02 52858.04 88888.00 2006-10-13 20:45:20.900 286 18222.98 65.97 52858.10 88888.00 2006-10-13 20:45:21.400 286 18222.99 65.94 52858.03 88888.00 2006-10-13 20:45:21.900 286 18222.94 66.01 52858.00 88888.00 2006-10-13 20:45:22.400 286 18223.00 66.01 52858.12 88888.00 2006-10-13 20:45:22.900 286 18222.91 65.98 52858.19 88888.00 2006-10-13 20:45:23.400 286 18222.92 65.91 52858.11 88888.00 2006-10-13 20:45:23.900 286 18222.78 65.92 52858.10 88888.00 2006-10-13 20:45:24.400 286 18222.81 65.92 52858.09 88888.00 2006-10-13 20:45:24.900 286 18222.89 65.95 52858.12 88888.00 2006-10-13 20:45:25.400 286 18222.77 65.92 52858.11 88888.00 2006-10-13 20:45:25.900 286 18222.69 65.92 52858.07 88888.00 2006-10-13 20:45:26.400 286 18222.66 65.96 52857.96 88888.00 2006-10-13 20:45:26.900 286 18222.60 65.91 52858.06 88888.00 2006-10-13 20:45:27.400 286 18222.61 65.81 52858.10 88888.00 2006-10-13 20:45:27.900 286 18222.61 65.71 52858.18 88888.00 2006-10-13 20:45:28.400 286 18222.51 65.65 52858.16 88888.00 2006-10-13 20:45:28.900 286 18222.51 65.68 52858.06 88888.00 2006-10-13 20:45:29.400 286 18222.45 65.74 52857.98 88888.00 2006-10-13 20:45:29.900 286 18222.56 65.69 52857.87 88888.00 2006-10-13 20:45:30.400 286 18222.63 65.69 52857.86 88888.00 2006-10-13 20:45:30.900 286 18222.55 65.64 52857.94 88888.00 2006-10-13 20:45:31.400 286 18222.65 65.55 52857.92 88888.00 2006-10-13 20:45:31.900 286 18222.67 65.50 52857.91 88888.00 2006-10-13 20:45:32.400 286 18222.63 65.50 52857.87 88888.00 2006-10-13 20:45:32.900 286 18222.57 65.54 52857.84 88888.00 2006-10-13 20:45:33.400 286 18222.67 65.48 52857.87 88888.00 2006-10-13 20:45:33.900 286 18222.74 65.46 52857.83 88888.00 2006-10-13 20:45:34.400 286 18222.76 65.25 52857.78 88888.00 2006-10-13 20:45:34.900 286 18222.69 65.10 52857.78 88888.00 2006-10-13 20:45:35.400 286 18222.64 65.19 52857.73 88888.00 2006-10-13 20:45:35.900 286 18222.75 65.24 52857.74 88888.00 2006-10-13 20:45:36.400 286 18222.81 65.26 52857.73 88888.00 2006-10-13 20:45:36.900 286 18222.86 65.25 52857.72 88888.00 2006-10-13 20:45:37.400 286 18222.88 65.20 52857.75 88888.00 2006-10-13 20:45:37.900 286 18222.82 65.25 52857.83 88888.00 2006-10-13 20:45:38.400 286 18222.69 65.28 52857.74 88888.00 2006-10-13 20:45:38.900 286 18222.69 65.23 52857.82 88888.00 2006-10-13 20:45:39.400 286 18222.49 65.15 52857.94 88888.00 2006-10-13 20:45:39.900 286 18222.48 65.16 52857.94 88888.00 2006-10-13 20:45:40.400 286 18222.54 65.15 52857.84 88888.00 2006-10-13 20:45:40.900 286 18222.60 65.07 52857.89 88888.00 2006-10-13 20:45:41.400 286 18222.80 65.04 52858.06 88888.00 2006-10-13 20:45:41.900 286 18222.79 65.01 52857.99 88888.00 2006-10-13 20:45:42.400 286 18222.71 65.00 52857.89 88888.00 2006-10-13 20:45:42.900 286 18222.70 64.99 52857.74 88888.00 2006-10-13 20:45:43.400 286 18222.61 64.97 52857.75 88888.00 2006-10-13 20:45:43.900 286 18222.58 64.97 52857.74 88888.00 2006-10-13 20:45:44.400 286 18222.63 64.97 52857.66 88888.00 2006-10-13 20:45:44.900 286 18222.51 64.97 52857.57 88888.00 2006-10-13 20:45:45.400 286 18222.44 64.95 52857.48 88888.00 2006-10-13 20:45:45.900 286 18222.59 64.95 52857.51 88888.00 2006-10-13 20:45:46.400 286 18222.60 65.00 52857.47 88888.00 2006-10-13 20:45:46.900 286 18222.59 64.92 52857.57 88888.00 2006-10-13 20:45:47.400 286 18222.53 64.82 52857.60 88888.00 2006-10-13 20:45:47.900 286 18222.54 64.77 52857.63 88888.00 2006-10-13 20:45:48.400 286 18222.47 64.67 52857.68 88888.00 2006-10-13 20:45:48.900 286 18222.47 64.71 52857.66 88888.00 2006-10-13 20:45:49.400 286 18222.49 64.73 52857.69 88888.00 2006-10-13 20:45:49.900 286 18222.51 64.66 52857.77 88888.00 2006-10-13 20:45:50.400 286 18222.51 64.59 52857.75 88888.00 2006-10-13 20:45:50.900 286 18222.55 64.57 52857.71 88888.00 2006-10-13 20:45:51.400 286 18222.55 64.56 52857.70 88888.00 2006-10-13 20:45:51.900 286 18222.58 64.57 52857.68 88888.00 2006-10-13 20:45:52.400 286 18222.60 64.51 52857.58 88888.00 2006-10-13 20:45:52.900 286 18222.59 64.45 52857.43 88888.00 2006-10-13 20:45:53.400 286 18222.59 64.47 52857.51 88888.00 2006-10-13 20:45:53.900 286 18222.47 64.45 52857.60 88888.00 2006-10-13 20:45:54.400 286 18222.51 64.42 52857.47 88888.00 2006-10-13 20:45:54.900 286 18222.48 64.40 52857.42 88888.00 2006-10-13 20:45:55.400 286 18222.46 64.30 52857.43 88888.00 2006-10-13 20:45:55.900 286 18222.48 64.25 52857.48 88888.00 2006-10-13 20:45:56.400 286 18222.35 64.18 52857.48 88888.00 2006-10-13 20:45:56.900 286 18222.37 64.20 52857.31 88888.00 2006-10-13 20:45:57.400 286 18222.66 64.20 52857.18 88888.00 2006-10-13 20:45:57.900 286 18222.75 64.15 52857.23 88888.00 2006-10-13 20:45:58.400 286 18222.79 64.14 52857.20 88888.00 2006-10-13 20:45:58.900 286 18222.86 64.03 52857.30 88888.00 2006-10-13 20:45:59.400 286 18222.87 63.92 52857.27 88888.00 2006-10-13 20:45:59.900 286 18222.91 63.91 52857.22 88888.00 2006-10-13 20:46:00.400 286 18222.94 63.89 52857.27 88888.00 2006-10-13 20:46:00.900 286 18222.96 63.87 52857.29 88888.00 2006-10-13 20:46:01.400 286 18222.97 63.81 52857.25 88888.00 2006-10-13 20:46:01.900 286 18223.02 63.74 52857.20 88888.00 2006-10-13 20:46:02.400 286 18223.02 63.68 52857.23 88888.00 2006-10-13 20:46:02.900 286 18223.09 63.63 52857.16 88888.00 2006-10-13 20:46:03.400 286 18223.22 63.57 52857.17 88888.00 2006-10-13 20:46:03.900 286 18223.24 63.59 52857.23 88888.00 2006-10-13 20:46:04.400 286 18223.19 63.53 52857.20 88888.00 2006-10-13 20:46:04.900 286 18223.32 63.57 52857.10 88888.00 2006-10-13 20:46:05.400 286 18223.50 63.59 52857.10 88888.00 2006-10-13 20:46:05.900 286 18223.48 63.53 52856.99 88888.00 2006-10-13 20:46:06.400 286 18223.51 63.40 52857.00 88888.00 2006-10-13 20:46:06.900 286 18223.56 63.26 52856.91 88888.00 2006-10-13 20:46:07.400 286 18223.59 63.26 52856.88 88888.00 2006-10-13 20:46:07.900 286 18223.69 63.28 52856.90 88888.00 2006-10-13 20:46:08.400 286 18223.68 63.31 52856.82 88888.00 2006-10-13 20:46:08.900 286 18223.68 63.20 52856.84 88888.00 2006-10-13 20:46:09.400 286 18223.73 63.14 52856.87 88888.00 2006-10-13 20:46:09.900 286 18223.75 63.12 52856.82 88888.00 2006-10-13 20:46:10.400 286 18223.80 63.11 52856.87 88888.00 2006-10-13 20:46:10.900 286 18223.85 63.05 52856.95 88888.00 2006-10-13 20:46:11.400 286 18223.92 63.11 52856.96 88888.00 2006-10-13 20:46:11.900 286 18223.97 63.07 52856.91 88888.00 2006-10-13 20:46:12.400 286 18224.06 63.06 52856.91 88888.00 2006-10-13 20:46:12.900 286 18224.10 63.03 52856.90 88888.00 2006-10-13 20:46:13.400 286 18224.17 63.02 52856.96 88888.00 2006-10-13 20:46:13.900 286 18224.12 62.89 52857.12 88888.00 2006-10-13 20:46:14.400 286 18224.21 62.81 52856.97 88888.00 2006-10-13 20:46:14.900 286 18224.27 62.74 52856.77 88888.00 2006-10-13 20:46:15.400 286 18224.28 62.77 52856.81 88888.00 2006-10-13 20:46:15.900 286 18224.32 62.75 52856.92 88888.00 2006-10-13 20:46:16.400 286 18224.46 62.73 52856.82 88888.00 2006-10-13 20:46:16.900 286 18224.51 62.76 52856.64 88888.00 2006-10-13 20:46:17.400 286 18224.44 62.77 52856.64 88888.00 2006-10-13 20:46:17.900 286 18224.59 62.65 52856.75 88888.00 2006-10-13 20:46:18.400 286 18224.67 62.63 52856.76 88888.00 2006-10-13 20:46:18.900 286 18224.59 62.57 52856.70 88888.00 2006-10-13 20:46:19.400 286 18224.52 62.56 52856.71 88888.00 2006-10-13 20:46:19.900 286 18224.57 62.51 52856.71 88888.00 2006-10-13 20:46:20.400 286 18224.65 62.44 52856.83 88888.00 2006-10-13 20:46:20.900 286 18224.74 62.45 52856.80 88888.00 2006-10-13 20:46:21.400 286 18224.83 62.42 52856.78 88888.00 2006-10-13 20:46:21.900 286 18224.78 62.42 52856.72 88888.00 2006-10-13 20:46:22.400 286 18224.84 62.37 52856.70 88888.00 2006-10-13 20:46:22.900 286 18224.82 62.25 52856.77 88888.00 2006-10-13 20:46:23.400 286 18224.87 62.19 52856.72 88888.00 2006-10-13 20:46:23.900 286 18224.89 62.15 52856.76 88888.00 2006-10-13 20:46:24.400 286 18224.99 62.17 52856.90 88888.00 2006-10-13 20:46:24.900 286 18225.09 62.22 52856.89 88888.00 2006-10-13 20:46:25.400 286 18225.15 62.28 52856.80 88888.00 2006-10-13 20:46:25.900 286 18225.10 62.21 52856.65 88888.00 2006-10-13 20:46:26.400 286 18225.00 62.17 52856.71 88888.00 2006-10-13 20:46:26.900 286 18225.04 62.12 52856.72 88888.00 2006-10-13 20:46:27.400 286 18224.99 62.07 52856.75 88888.00 2006-10-13 20:46:27.900 286 18224.94 61.95 52856.72 88888.00 2006-10-13 20:46:28.400 286 18225.15 61.84 52856.69 88888.00 2006-10-13 20:46:28.900 286 18225.21 61.80 52856.72 88888.00 2006-10-13 20:46:29.400 286 18225.31 61.81 52856.76 88888.00 2006-10-13 20:46:29.900 286 18225.44 61.75 52856.76 88888.00 2006-10-13 20:46:30.400 286 18225.65 61.71 52856.73 88888.00 2006-10-13 20:46:30.900 286 18225.58 61.65 52856.79 88888.00 2006-10-13 20:46:31.400 286 18225.60 61.59 52856.73 88888.00 2006-10-13 20:46:31.900 286 18225.71 61.65 52856.78 88888.00 2006-10-13 20:46:32.400 286 18225.73 61.63 52856.77 88888.00 2006-10-13 20:46:32.900 286 18225.84 61.56 52856.62 88888.00 2006-10-13 20:46:33.400 286 18225.83 61.39 52856.56 88888.00 2006-10-13 20:46:33.900 286 18225.87 61.32 52856.60 88888.00 2006-10-13 20:46:34.400 286 18225.95 61.30 52856.54 88888.00 2006-10-13 20:46:34.900 286 18226.03 61.22 52856.49 88888.00 2006-10-13 20:46:35.400 286 18226.05 61.18 52856.53 88888.00 2006-10-13 20:46:35.900 286 18226.08 61.19 52856.60 88888.00 2006-10-13 20:46:36.400 286 18226.16 61.19 52856.52 88888.00 2006-10-13 20:46:36.900 286 18226.23 61.15 52856.56 88888.00 2006-10-13 20:46:37.400 286 18226.25 61.06 52856.76 88888.00 2006-10-13 20:46:37.900 286 18226.20 61.02 52856.71 88888.00 2006-10-13 20:46:38.400 286 18226.22 61.11 52856.50 88888.00 2006-10-13 20:46:38.900 286 18226.27 61.11 52856.52 88888.00 2006-10-13 20:46:39.400 286 18226.19 61.07 52856.57 88888.00 2006-10-13 20:46:39.900 286 18226.16 60.99 52856.57 88888.00 2006-10-13 20:46:40.400 286 18226.17 60.92 52856.44 88888.00 2006-10-13 20:46:40.900 286 18226.25 60.89 52856.48 88888.00 2006-10-13 20:46:41.400 286 18226.37 60.82 52856.54 88888.00 2006-10-13 20:46:41.900 286 18226.33 60.76 52856.57 88888.00 2006-10-13 20:46:42.400 286 18226.23 60.70 52856.54 88888.00 2006-10-13 20:46:42.900 286 18226.17 60.63 52856.60 88888.00 2006-10-13 20:46:43.400 286 18226.26 60.58 52856.57 88888.00 2006-10-13 20:46:43.900 286 18226.37 60.54 52856.62 88888.00 2006-10-13 20:46:44.400 286 18226.35 60.46 52856.65 88888.00 2006-10-13 20:46:44.900 286 18226.57 60.44 52856.55 88888.00 2006-10-13 20:46:45.400 286 18226.68 60.39 52856.45 88888.00 2006-10-13 20:46:45.900 286 18226.57 60.34 52856.43 88888.00 2006-10-13 20:46:46.400 286 18226.55 60.31 52856.50 88888.00 2006-10-13 20:46:46.900 286 18226.54 60.30 52856.41 88888.00 2006-10-13 20:46:47.400 286 18226.65 60.24 52856.43 88888.00 2006-10-13 20:46:47.900 286 18226.57 60.13 52856.48 88888.00 2006-10-13 20:46:48.400 286 18226.40 60.06 52856.55 88888.00 2006-10-13 20:46:48.900 286 18226.47 59.96 52856.48 88888.00 2006-10-13 20:46:49.400 286 18226.49 59.85 52856.45 88888.00 2006-10-13 20:46:49.900 286 18226.52 59.80 52856.41 88888.00 2006-10-13 20:46:50.400 286 18226.40 59.77 52856.37 88888.00 2006-10-13 20:46:50.900 286 18226.40 59.70 52856.37 88888.00 2006-10-13 20:46:51.400 286 18226.41 59.59 52856.35 88888.00 2006-10-13 20:46:51.900 286 18226.30 59.49 52856.36 88888.00 2006-10-13 20:46:52.400 286 18226.27 59.51 52856.34 88888.00 2006-10-13 20:46:52.900 286 18226.31 59.48 52856.39 88888.00 2006-10-13 20:46:53.400 286 18226.39 59.41 52856.38 88888.00 2006-10-13 20:46:53.900 286 18226.30 59.45 52856.31 88888.00 2006-10-13 20:46:54.400 286 18226.24 59.37 52856.35 88888.00 2006-10-13 20:46:54.900 286 18226.25 59.22 52856.41 88888.00 2006-10-13 20:46:55.400 286 18226.25 59.21 52856.37 88888.00 2006-10-13 20:46:55.900 286 18226.16 59.19 52856.31 88888.00 2006-10-13 20:46:56.400 286 18226.22 59.15 52856.26 88888.00 2006-10-13 20:46:56.900 286 18226.27 59.10 52856.20 88888.00 2006-10-13 20:46:57.400 286 18226.14 59.06 52856.18 88888.00 2006-10-13 20:46:57.900 286 18226.11 59.04 52856.26 88888.00 2006-10-13 20:46:58.400 286 18226.02 58.98 52856.38 88888.00 2006-10-13 20:46:58.900 286 18226.00 58.95 52856.39 88888.00 2006-10-13 20:46:59.400 286 18225.98 58.89 52856.34 88888.00 2006-10-13 20:46:59.900 286 18226.08 58.88 52856.27 88888.00 2006-10-13 20:47:00.400 286 18226.13 58.85 52856.34 88888.00 2006-10-13 20:47:00.900 286 18226.16 58.77 52856.45 88888.00 2006-10-13 20:47:01.400 286 18226.25 58.74 52856.48 88888.00 2006-10-13 20:47:01.900 286 18226.23 58.77 52856.52 88888.00 2006-10-13 20:47:02.400 286 18226.13 58.79 52856.67 88888.00 2006-10-13 20:47:02.900 286 18226.17 58.86 52856.73 88888.00 2006-10-13 20:47:03.400 286 18226.26 58.82 52856.69 88888.00 2006-10-13 20:47:03.900 286 18226.31 58.86 52856.65 88888.00 2006-10-13 20:47:04.400 286 18226.35 58.77 52856.69 88888.00 2006-10-13 20:47:04.900 286 18226.33 58.72 52856.72 88888.00 2006-10-13 20:47:05.400 286 18226.29 58.75 52856.90 88888.00 2006-10-13 20:47:05.900 286 18226.34 58.73 52857.00 88888.00 2006-10-13 20:47:06.400 286 18226.39 58.78 52857.04 88888.00 2006-10-13 20:47:06.900 286 18226.49 58.82 52856.93 88888.00 2006-10-13 20:47:07.400 286 18226.40 58.79 52856.93 88888.00 2006-10-13 20:47:07.900 286 18226.18 58.64 52856.92 88888.00 2006-10-13 20:47:08.400 286 18226.22 58.66 52856.99 88888.00 2006-10-13 20:47:08.900 286 18226.29 58.66 52856.96 88888.00 2006-10-13 20:47:09.400 286 18226.26 58.64 52856.94 88888.00 2006-10-13 20:47:09.900 286 18226.18 58.64 52856.95 88888.00 2006-10-13 20:47:10.400 286 18226.09 58.68 52856.97 88888.00 2006-10-13 20:47:10.900 286 18226.14 58.80 52857.10 88888.00 2006-10-13 20:47:11.400 286 18226.22 58.82 52857.20 88888.00 2006-10-13 20:47:11.900 286 18226.30 58.75 52857.20 88888.00 2006-10-13 20:47:12.400 286 18226.29 58.79 52857.22 88888.00 2006-10-13 20:47:12.900 286 18226.23 58.82 52857.30 88888.00 2006-10-13 20:47:13.400 286 18226.27 58.79 52857.25 88888.00 2006-10-13 20:47:13.900 286 18226.27 58.77 52857.20 88888.00 2006-10-13 20:47:14.400 286 18226.24 58.69 52857.14 88888.00 2006-10-13 20:47:14.900 286 18226.15 58.66 52857.23 88888.00 2006-10-13 20:47:15.400 286 18226.03 58.74 52857.15 88888.00 2006-10-13 20:47:15.900 286 18226.13 58.75 52857.10 88888.00 2006-10-13 20:47:16.400 286 18226.30 58.69 52857.22 88888.00 2006-10-13 20:47:16.900 286 18226.36 58.72 52857.27 88888.00 2006-10-13 20:47:17.400 286 18226.22 58.72 52857.34 88888.00 2006-10-13 20:47:17.900 286 18226.08 58.71 52857.42 88888.00 2006-10-13 20:47:18.400 286 18226.08 58.75 52857.43 88888.00 2006-10-13 20:47:18.900 286 18226.16 58.71 52857.46 88888.00 2006-10-13 20:47:19.400 286 18226.19 58.68 52857.49 88888.00 2006-10-13 20:47:19.900 286 18226.16 58.78 52857.38 88888.00 2006-10-13 20:47:20.400 286 18226.14 58.84 52857.36 88888.00 2006-10-13 20:47:20.900 286 18225.96 58.81 52857.43 88888.00 2006-10-13 20:47:21.400 286 18226.04 58.79 52857.50 88888.00 2006-10-13 20:47:21.900 286 18226.03 58.80 52857.60 88888.00 2006-10-13 20:47:22.400 286 18226.06 58.79 52857.68 88888.00 2006-10-13 20:47:22.900 286 18226.00 58.83 52857.65 88888.00 2006-10-13 20:47:23.400 286 18225.94 58.79 52857.62 88888.00 2006-10-13 20:47:23.900 286 18225.95 58.70 52857.64 88888.00 2006-10-13 20:47:24.400 286 18225.92 58.64 52857.63 88888.00 2006-10-13 20:47:24.900 286 18225.91 58.55 52857.61 88888.00 2006-10-13 20:47:25.400 286 18225.84 58.58 52857.58 88888.00 2006-10-13 20:47:25.900 286 18225.85 58.61 52857.60 88888.00 2006-10-13 20:47:26.400 286 18225.74 58.58 52857.61 88888.00 2006-10-13 20:47:26.900 286 18225.69 58.57 52857.59 88888.00 2006-10-13 20:47:27.400 286 18225.62 58.58 52857.50 88888.00 2006-10-13 20:47:27.900 286 18225.60 58.65 52857.42 88888.00 2006-10-13 20:47:28.400 286 18225.57 58.57 52857.52 88888.00 2006-10-13 20:47:28.900 286 18225.48 58.52 52857.49 88888.00 2006-10-13 20:47:29.400 286 18225.36 58.43 52857.48 88888.00 2006-10-13 20:47:29.900 286 18225.36 58.44 52857.46 88888.00 2006-10-13 20:47:30.400 286 18225.26 58.41 52857.40 88888.00 2006-10-13 20:47:30.900 286 18225.14 58.41 52857.29 88888.00 2006-10-13 20:47:31.400 286 18225.14 58.38 52857.26 88888.00 2006-10-13 20:47:31.900 286 18225.15 58.30 52857.40 88888.00 2006-10-13 20:47:32.400 286 18225.17 58.32 52857.39 88888.00 2006-10-13 20:47:32.900 286 18225.13 58.28 52857.37 88888.00 2006-10-13 20:47:33.400 286 18225.09 58.30 52857.39 88888.00 2006-10-13 20:47:33.900 286 18225.05 58.31 52857.41 88888.00 2006-10-13 20:47:34.400 286 18224.89 58.28 52857.54 88888.00 2006-10-13 20:47:34.900 286 18224.72 58.23 52857.62 88888.00 2006-10-13 20:47:35.400 286 18224.79 58.14 52857.43 88888.00 2006-10-13 20:47:35.900 286 18224.86 58.09 52857.50 88888.00 2006-10-13 20:47:36.400 286 18224.74 58.06 52857.65 88888.00 2006-10-13 20:47:36.900 286 18224.78 58.07 52857.58 88888.00 2006-10-13 20:47:37.400 286 18224.87 58.04 52857.61 88888.00 2006-10-13 20:47:37.900 286 18224.74 57.91 52857.55 88888.00 2006-10-13 20:47:38.397 286 18224.62 57.83 52857.48 88888.00 2006-10-13 20:47:38.907 286 18224.48 57.84 52857.42 88888.00 2006-10-13 20:47:39.407 286 18224.45 57.89 52857.39 88888.00 2006-10-13 20:47:39.907 286 18224.42 57.99 52857.31 88888.00 2006-10-13 20:47:40.407 286 18224.38 57.99 52857.27 88888.00 2006-10-13 20:47:40.907 286 18224.22 57.97 52857.17 88888.00 2006-10-13 20:47:41.407 286 18224.10 57.92 52857.19 88888.00 2006-10-13 20:47:41.907 286 18224.07 57.91 52857.23 88888.00 2006-10-13 20:47:42.407 286 18224.00 57.86 52857.22 88888.00 2006-10-13 20:47:42.907 286 18223.92 57.86 52857.22 88888.00 2006-10-13 20:47:43.407 286 18223.80 57.84 52857.37 88888.00 2006-10-13 20:47:43.907 286 18223.73 57.76 52857.39 88888.00 2006-10-13 20:47:44.407 286 18223.63 57.77 52857.34 88888.00 2006-10-13 20:47:44.907 286 18223.58 57.80 52857.29 88888.00 2006-10-13 20:47:45.407 286 18223.48 57.75 52857.29 88888.00 2006-10-13 20:47:45.907 286 18223.45 57.73 52857.20 88888.00 2006-10-13 20:47:46.407 286 18223.30 57.75 52857.19 88888.00 2006-10-13 20:47:46.907 286 18223.25 57.74 52857.23 88888.00 2006-10-13 20:47:47.407 286 18223.22 57.67 52857.20 88888.00 2006-10-13 20:47:47.907 286 18223.15 57.67 52857.15 88888.00 2006-10-13 20:47:48.407 286 18223.03 57.73 52857.16 88888.00 2006-10-13 20:47:48.907 286 18222.94 57.69 52857.24 88888.00 2006-10-13 20:47:49.407 286 18222.98 57.69 52857.29 88888.00 2006-10-13 20:47:49.907 286 18223.01 57.63 52857.02 88888.00 2006-10-13 20:47:50.407 286 18223.01 57.70 52857.14 88888.00 2006-10-13 20:47:50.907 286 18222.97 57.67 52857.17 88888.00 2006-10-13 20:47:51.407 286 18222.93 57.64 52857.18 88888.00 2006-10-13 20:47:51.907 286 18222.98 57.68 52857.23 88888.00 2006-10-13 20:47:52.407 286 18222.88 57.61 52857.30 88888.00 2006-10-13 20:47:52.907 286 18222.87 57.67 52857.28 88888.00 2006-10-13 20:47:53.407 286 18222.81 57.58 52857.11 88888.00 2006-10-13 20:47:53.907 286 18222.81 57.47 52857.04 88888.00 2006-10-13 20:47:54.407 286 18222.85 57.42 52857.10 88888.00 2006-10-13 20:47:54.907 286 18222.79 57.42 52857.13 88888.00 2006-10-13 20:47:55.407 286 18222.79 57.43 52857.10 88888.00 2006-10-13 20:47:55.907 286 18222.77 57.43 52856.95 88888.00 2006-10-13 20:47:56.407 286 18222.80 57.31 52856.88 88888.00 2006-10-13 20:47:56.907 286 18222.71 57.31 52856.93 88888.00 2006-10-13 20:47:57.407 286 18222.66 57.38 52857.03 88888.00 2006-10-13 20:47:57.907 286 18222.63 57.37 52856.92 88888.00 2006-10-13 20:47:58.407 286 18222.76 57.40 52856.90 88888.00 2006-10-13 20:47:58.907 286 18222.83 57.40 52856.91 88888.00 2006-10-13 20:47:59.407 286 18222.79 57.38 52856.95 88888.00 2006-10-13 20:47:59.907 286 18222.72 57.34 52857.00 88888.00 2006-10-13 20:48:00.407 286 18222.77 57.35 52856.89 88888.00 2006-10-13 20:48:00.907 286 18222.67 57.32 52856.92 88888.00 2006-10-13 20:48:01.407 286 18222.71 57.25 52856.91 88888.00 2006-10-13 20:48:01.907 286 18222.66 57.31 52856.92 88888.00 2006-10-13 20:48:02.407 286 18222.64 57.29 52857.11 88888.00 2006-10-13 20:48:02.907 286 18222.76 57.28 52857.15 88888.00 2006-10-13 20:48:03.407 286 18222.94 57.30 52857.13 88888.00 2006-10-13 20:48:03.907 286 18222.85 57.30 52857.08 88888.00 2006-10-13 20:48:04.407 286 18222.81 57.23 52857.06 88888.00 2006-10-13 20:48:04.907 286 18222.98 57.21 52857.03 88888.00 2006-10-13 20:48:05.407 286 18223.03 57.21 52856.96 88888.00 2006-10-13 20:48:05.907 286 18223.00 57.21 52856.87 88888.00 2006-10-13 20:48:06.407 286 18223.01 57.16 52856.79 88888.00 2006-10-13 20:48:06.907 286 18223.01 57.19 52856.83 88888.00 2006-10-13 20:48:07.407 286 18223.04 57.14 52856.95 88888.00 2006-10-13 20:48:07.907 286 18222.98 57.15 52857.08 88888.00 2006-10-13 20:48:08.407 286 18222.99 57.13 52857.03 88888.00 2006-10-13 20:48:08.907 286 18223.02 57.05 52856.96 88888.00 2006-10-13 20:48:09.407 286 18222.99 56.95 52856.94 88888.00 2006-10-13 20:48:09.907 286 18223.10 56.88 52857.06 88888.00 2006-10-13 20:48:10.407 286 18223.22 56.89 52857.12 88888.00 2006-10-13 20:48:10.907 286 18223.30 56.87 52857.11 88888.00 2006-10-13 20:48:11.407 286 18223.29 56.83 52856.97 88888.00 2006-10-13 20:48:11.907 286 18223.25 56.75 52856.93 88888.00 2006-10-13 20:48:12.407 286 18223.29 56.70 52856.94 88888.00 2006-10-13 20:48:12.907 286 18223.36 56.70 52856.89 88888.00 2006-10-13 20:48:13.407 286 18223.36 56.77 52856.95 88888.00 2006-10-13 20:48:13.907 286 18223.42 56.83 52856.94 88888.00 2006-10-13 20:48:14.407 286 18223.46 56.86 52857.02 88888.00 2006-10-13 20:48:14.907 286 18223.56 56.75 52857.06 88888.00 2006-10-13 20:48:15.407 286 18223.64 56.80 52857.18 88888.00 2006-10-13 20:48:15.907 286 18223.56 56.90 52857.12 88888.00 2006-10-13 20:48:16.407 286 18223.61 56.97 52857.00 88888.00 2006-10-13 20:48:16.907 286 18223.70 56.90 52857.08 88888.00 2006-10-13 20:48:17.407 286 18223.74 56.85 52857.08 88888.00 2006-10-13 20:48:17.907 286 18223.59 56.84 52857.18 88888.00 2006-10-13 20:48:18.407 286 18223.53 56.85 52857.17 88888.00 2006-10-13 20:48:18.907 286 18223.63 56.83 52857.08 88888.00 2006-10-13 20:48:19.407 286 18223.68 56.76 52857.08 88888.00 2006-10-13 20:48:19.907 286 18223.72 56.66 52857.08 88888.00 2006-10-13 20:48:20.407 286 18223.84 56.65 52857.12 88888.00 2006-10-13 20:48:20.907 286 18223.85 56.61 52857.15 88888.00 2006-10-13 20:48:21.407 286 18223.84 56.63 52857.16 88888.00 2006-10-13 20:48:21.907 286 18223.85 56.71 52857.26 88888.00 2006-10-13 20:48:22.407 286 18223.83 56.73 52857.39 88888.00 2006-10-13 20:48:22.907 286 18223.89 56.68 52857.38 88888.00 2006-10-13 20:48:23.407 286 18223.96 56.75 52857.38 88888.00 2006-10-13 20:48:23.907 286 18223.95 56.73 52857.39 88888.00 2006-10-13 20:48:24.407 286 18223.92 56.71 52857.50 88888.00 2006-10-13 20:48:24.907 286 18223.94 56.68 52857.52 88888.00 2006-10-13 20:48:25.407 286 18223.92 56.77 52857.53 88888.00 2006-10-13 20:48:25.907 286 18223.96 56.80 52857.60 88888.00 2006-10-13 20:48:26.407 286 18223.90 56.78 52857.50 88888.00 2006-10-13 20:48:26.907 286 18223.89 56.69 52857.46 88888.00 2006-10-13 20:48:27.407 286 18223.86 56.66 52857.50 88888.00 2006-10-13 20:48:27.907 286 18223.94 56.74 52857.54 88888.00 2006-10-13 20:48:28.407 286 18223.92 56.81 52857.65 88888.00 2006-10-13 20:48:28.907 286 18223.88 56.79 52857.61 88888.00 2006-10-13 20:48:29.407 286 18223.88 56.73 52857.62 88888.00 2006-10-13 20:48:29.907 286 18224.01 56.70 52857.69 88888.00 2006-10-13 20:48:30.407 286 18224.01 56.74 52857.75 88888.00 2006-10-13 20:48:30.907 286 18224.01 56.74 52857.75 88888.00 2006-10-13 20:48:31.407 286 18223.98 56.63 52857.82 88888.00 2006-10-13 20:48:31.907 286 18223.94 56.57 52857.75 88888.00 2006-10-13 20:48:32.407 286 18224.00 56.83 52857.77 88888.00 2006-10-13 20:48:32.907 286 18224.06 57.18 52857.93 88888.00 2006-10-13 20:48:33.407 286 18223.90 57.25 52857.98 88888.00 2006-10-13 20:48:33.907 286 18223.85 57.24 52857.95 88888.00 2006-10-13 20:48:34.407 286 18223.90 57.22 52857.85 88888.00 2006-10-13 20:48:34.907 286 18223.98 57.26 52857.92 88888.00 2006-10-13 20:48:35.407 286 18223.91 57.26 52858.06 88888.00 2006-10-13 20:48:35.907 286 18223.90 57.22 52858.07 88888.00 2006-10-13 20:48:36.407 286 18223.81 57.25 52857.99 88888.00 2006-10-13 20:48:36.907 286 18223.80 57.31 52858.05 88888.00 2006-10-13 20:48:37.407 286 18223.81 57.33 52858.01 88888.00 2006-10-13 20:48:37.907 286 18223.66 57.33 52857.96 88888.00 2006-10-13 20:48:38.407 286 18223.61 57.33 52858.07 88888.00 2006-10-13 20:48:38.907 286 18223.62 57.36 52858.13 88888.00 2006-10-13 20:48:39.407 286 18223.69 57.37 52858.22 88888.00 2006-10-13 20:48:39.907 286 18223.59 57.45 52858.23 88888.00 2006-10-13 20:48:40.407 286 18223.56 57.49 52858.15 88888.00 2006-10-13 20:48:40.907 286 18223.69 57.47 52858.22 88888.00 2006-10-13 20:48:41.407 286 18223.63 57.43 52858.32 88888.00 2006-10-13 20:48:41.907 286 18223.52 57.48 52858.57 88888.00 2006-10-13 20:48:42.407 286 18223.50 57.50 52858.59 88888.00 2006-10-13 20:48:42.907 286 18223.57 57.63 52858.45 88888.00 2006-10-13 20:48:43.407 286 18223.48 57.67 52858.45 88888.00 2006-10-13 20:48:43.907 286 18223.42 57.71 52858.54 88888.00 2006-10-13 20:48:44.407 286 18223.24 57.74 52858.64 88888.00 2006-10-13 20:48:44.907 286 18223.02 57.68 52858.61 88888.00 2006-10-13 20:48:45.407 286 18222.93 57.61 52858.61 88888.00 2006-10-13 20:48:45.907 286 18223.04 57.61 52858.76 88888.00 2006-10-13 20:48:46.407 286 18223.00 57.58 52858.82 88888.00 2006-10-13 20:48:46.907 286 18222.98 57.59 52858.56 88888.00 2006-10-13 20:48:47.407 286 18222.94 57.63 52858.59 88888.00 2006-10-13 20:48:47.907 286 18222.90 57.69 52858.57 88888.00 2006-10-13 20:48:48.407 286 18222.93 57.75 52858.50 88888.00 2006-10-13 20:48:48.907 286 18222.97 57.71 52858.47 88888.00 2006-10-13 20:48:49.407 286 18222.96 57.66 52858.43 88888.00 2006-10-13 20:48:49.907 286 18222.96 57.61 52858.45 88888.00 2006-10-13 20:48:50.407 286 18222.98 57.69 52858.51 88888.00 2006-10-13 20:48:50.907 286 18222.93 57.76 52858.50 88888.00 2006-10-13 20:48:51.407 286 18222.89 57.73 52858.42 88888.00 2006-10-13 20:48:51.907 286 18222.82 57.75 52858.52 88888.00 2006-10-13 20:48:52.407 286 18222.87 57.77 52858.56 88888.00 2006-10-13 20:48:52.907 286 18222.90 57.79 52858.67 88888.00 2006-10-13 20:48:53.407 286 18222.91 57.78 52858.64 88888.00 2006-10-13 20:48:53.907 286 18222.87 57.86 52858.61 88888.00 2006-10-13 20:48:54.407 286 18222.88 57.95 52858.63 88888.00 2006-10-13 20:48:54.907 286 18222.92 57.86 52858.70 88888.00 2006-10-13 20:48:55.407 286 18222.94 57.81 52858.69 88888.00 2006-10-13 20:48:55.907 286 18222.90 57.87 52858.73 88888.00 2006-10-13 20:48:56.407 286 18222.87 57.91 52858.88 88888.00 2006-10-13 20:48:56.907 286 18222.85 57.96 52858.68 88888.00 2006-10-13 20:48:57.407 286 18222.83 57.98 52858.61 88888.00 2006-10-13 20:48:57.907 286 18222.78 58.02 52858.65 88888.00 2006-10-13 20:48:58.407 286 18222.83 58.05 52858.67 88888.00 2006-10-13 20:48:58.907 286 18222.87 58.05 52858.78 88888.00 2006-10-13 20:48:59.407 286 18222.79 58.08 52858.74 88888.00 2006-10-13 20:48:59.907 286 18222.82 58.11 52858.62 88888.00 2006-10-13 20:49:00.407 286 18222.76 58.10 52858.65 88888.00 2006-10-13 20:49:00.907 286 18222.76 58.10 52858.79 88888.00 2006-10-13 20:49:01.407 286 18222.76 58.08 52858.87 88888.00 2006-10-13 20:49:01.907 286 18222.83 58.07 52858.85 88888.00 2006-10-13 20:49:02.407 286 18222.75 58.08 52858.90 88888.00 2006-10-13 20:49:02.907 286 18222.75 58.07 52858.89 88888.00 2006-10-13 20:49:03.407 286 18222.83 58.04 52858.85 88888.00 2006-10-13 20:49:03.907 286 18222.82 58.17 52858.90 88888.00 2006-10-13 20:49:04.407 286 18222.80 58.20 52858.89 88888.00 2006-10-13 20:49:04.907 286 18222.78 58.23 52858.89 88888.00 2006-10-13 20:49:05.407 286 18222.74 58.13 52858.94 88888.00 2006-10-13 20:49:05.907 286 18222.56 58.22 52858.98 88888.00 2006-10-13 20:49:06.407 286 18222.56 58.26 52859.12 88888.00 2006-10-13 20:49:06.907 286 18222.65 58.23 52859.20 88888.00 2006-10-13 20:49:07.407 286 18222.77 58.25 52859.16 88888.00 2006-10-13 20:49:07.907 286 18222.70 58.33 52859.13 88888.00 2006-10-13 20:49:08.407 286 18222.60 58.33 52859.15 88888.00 2006-10-13 20:49:08.907 286 18222.59 58.29 52859.26 88888.00 2006-10-13 20:49:09.407 286 18222.74 58.31 52859.20 88888.00 2006-10-13 20:49:09.907 286 18222.61 58.35 52859.24 88888.00 2006-10-13 20:49:10.407 286 18222.61 58.31 52859.29 88888.00 2006-10-13 20:49:10.907 286 18222.61 58.25 52859.29 88888.00 2006-10-13 20:49:11.407 286 18222.51 58.35 52859.25 88888.00 2006-10-13 20:49:11.907 286 18222.55 58.37 52859.27 88888.00 2006-10-13 20:49:12.407 286 18222.59 58.37 52859.15 88888.00 2006-10-13 20:49:12.907 286 18222.68 58.37 52859.19 88888.00 2006-10-13 20:49:13.407 286 18222.67 58.33 52859.11 88888.00 2006-10-13 20:49:13.907 286 18222.65 58.25 52859.11 88888.00 2006-10-13 20:49:14.407 286 18222.63 58.14 52859.14 88888.00 2006-10-13 20:49:14.907 286 18222.50 58.19 52859.21 88888.00 2006-10-13 20:49:15.407 286 18222.56 58.28 52859.26 88888.00 2006-10-13 20:49:15.907 286 18222.59 58.30 52859.27 88888.00 2006-10-13 20:49:16.407 286 18222.58 58.34 52859.24 88888.00 2006-10-13 20:49:16.907 286 18222.50 58.41 52859.27 88888.00 2006-10-13 20:49:17.407 286 18222.34 58.47 52859.37 88888.00 2006-10-13 20:49:17.907 286 18222.44 58.41 52859.31 88888.00 2006-10-13 20:49:18.407 286 18222.55 58.42 52859.25 88888.00 2006-10-13 20:49:18.907 286 18222.58 58.47 52859.13 88888.00 2006-10-13 20:49:19.407 286 18222.54 58.49 52859.11 88888.00 2006-10-13 20:49:19.907 286 18222.56 58.46 52859.16 88888.00 2006-10-13 20:49:20.407 286 18222.48 58.49 52859.28 88888.00 2006-10-13 20:49:20.907 286 18222.53 58.54 52859.26 88888.00 2006-10-13 20:49:21.407 286 18222.56 58.58 52859.14 88888.00 2006-10-13 20:49:21.907 286 18222.48 58.61 52859.14 88888.00 2006-10-13 20:49:22.407 286 18222.56 58.72 52859.23 88888.00 2006-10-13 20:49:22.907 286 18222.68 58.76 52859.16 88888.00 2006-10-13 20:49:23.407 286 18222.53 58.80 52859.04 88888.00 2006-10-13 20:49:23.907 286 18222.38 58.74 52858.98 88888.00 2006-10-13 20:49:24.407 286 18222.46 58.74 52859.08 88888.00 2006-10-13 20:49:24.907 286 18222.49 58.78 52859.23 88888.00 2006-10-13 20:49:25.407 286 18222.32 58.85 52859.24 88888.00 2006-10-13 20:49:25.907 286 18222.36 58.91 52859.42 88888.00 2006-10-13 20:49:26.407 286 18222.34 58.91 52859.38 88888.00 2006-10-13 20:49:26.907 286 18222.29 58.98 52859.35 88888.00 2006-10-13 20:49:27.407 286 18222.21 59.04 52859.36 88888.00 2006-10-13 20:49:27.907 286 18222.25 58.99 52859.33 88888.00 2006-10-13 20:49:28.407 286 18222.26 58.95 52859.28 88888.00 2006-10-13 20:49:28.907 286 18222.21 58.98 52859.28 88888.00 2006-10-13 20:49:29.407 286 18222.21 59.02 52859.25 88888.00 2006-10-13 20:49:29.907 286 18222.12 59.08 52859.20 88888.00 2006-10-13 20:49:30.407 286 18222.00 59.08 52859.15 88888.00 2006-10-13 20:49:30.907 286 18222.02 59.22 52859.13 88888.00 2006-10-13 20:49:31.407 286 18221.99 59.20 52859.08 88888.00 2006-10-13 20:49:31.907 286 18221.78 59.16 52859.12 88888.00 2006-10-13 20:49:32.407 286 18221.68 59.14 52859.05 88888.00 2006-10-13 20:49:32.907 286 18221.73 59.14 52859.05 88888.00 2006-10-13 20:49:33.407 286 18221.70 59.10 52859.03 88888.00 2006-10-13 20:49:33.907 286 18221.60 59.10 52859.02 88888.00 2006-10-13 20:49:34.407 286 18221.55 59.10 52859.01 88888.00 2006-10-13 20:49:34.907 286 18221.57 59.12 52858.97 88888.00 2006-10-13 20:49:35.407 286 18221.58 59.11 52858.90 88888.00 2006-10-13 20:49:35.907 286 18221.61 59.10 52858.94 88888.00 2006-10-13 20:49:36.407 286 18221.60 59.04 52859.19 88888.00 2006-10-13 20:49:36.907 286 18221.55 59.00 52859.21 88888.00 2006-10-13 20:49:37.407 286 18221.58 58.95 52859.19 88888.00 2006-10-13 20:49:37.907 286 18221.51 58.84 52859.02 88888.00 2006-10-13 20:49:38.407 286 18221.51 58.89 52859.07 88888.00 2006-10-13 20:49:38.907 286 18221.48 58.96 52859.03 88888.00 2006-10-13 20:49:39.407 286 18221.51 58.97 52858.97 88888.00 2006-10-13 20:49:39.907 286 18221.53 58.98 52858.87 88888.00 2006-10-13 20:49:40.407 286 18221.57 59.01 52858.96 88888.00 2006-10-13 20:49:40.907 286 18221.57 59.03 52858.94 88888.00 2006-10-13 20:49:41.407 286 18221.67 59.02 52858.89 88888.00 2006-10-13 20:49:41.907 286 18221.50 58.99 52858.94 88888.00 2006-10-13 20:49:42.407 286 18221.44 59.02 52858.94 88888.00 2006-10-13 20:49:42.907 286 18221.55 59.13 52859.10 88888.00 2006-10-13 20:49:43.407 286 18221.68 59.11 52859.19 88888.00 2006-10-13 20:49:43.907 286 18221.63 59.08 52859.04 88888.00 2006-10-13 20:49:44.407 286 18221.60 59.02 52859.02 88888.00 2006-10-13 20:49:44.907 286 18221.55 59.04 52859.02 88888.00 2006-10-13 20:49:45.407 286 18221.51 59.01 52859.05 88888.00 2006-10-13 20:49:45.907 286 18221.61 59.06 52859.14 88888.00 2006-10-13 20:49:46.407 286 18221.55 59.14 52859.21 88888.00 2006-10-13 20:49:46.907 286 18221.47 59.12 52859.12 88888.00 2006-10-13 20:49:47.407 286 18221.49 59.11 52859.09 88888.00 2006-10-13 20:49:47.907 286 18221.50 59.17 52859.10 88888.00 2006-10-13 20:49:48.407 286 18221.56 59.08 52859.05 88888.00 2006-10-13 20:49:48.907 286 18221.60 59.06 52859.08 88888.00 2006-10-13 20:49:49.407 286 18221.69 59.08 52859.01 88888.00 2006-10-13 20:49:49.907 286 18221.70 59.09 52859.01 88888.00 2006-10-13 20:49:50.407 286 18221.71 59.03 52859.02 88888.00 2006-10-13 20:49:50.907 286 18221.75 58.95 52858.97 88888.00 2006-10-13 20:49:51.407 286 18221.81 58.97 52858.96 88888.00 2006-10-13 20:49:51.907 286 18221.87 58.97 52858.78 88888.00 2006-10-13 20:49:52.407 286 18221.85 59.04 52858.90 88888.00 2006-10-13 20:49:52.907 286 18221.93 58.98 52859.01 88888.00 2006-10-13 20:49:53.407 286 18221.87 58.91 52858.87 88888.00 2006-10-13 20:49:53.907 286 18221.93 58.79 52858.94 88888.00 2006-10-13 20:49:54.407 286 18222.02 58.80 52858.91 88888.00 2006-10-13 20:49:54.907 286 18222.04 58.82 52858.89 88888.00 2006-10-13 20:49:55.407 286 18222.18 58.86 52858.94 88888.00 2006-10-13 20:49:55.907 286 18222.24 58.92 52858.89 88888.00 2006-10-13 20:49:56.407 286 18222.11 58.97 52858.88 88888.00 2006-10-13 20:49:56.907 286 18222.09 58.94 52858.84 88888.00 2006-10-13 20:49:57.407 286 18222.18 59.01 52858.90 88888.00 2006-10-13 20:49:57.907 286 18222.33 58.92 52858.97 88888.00 2006-10-13 20:49:58.407 286 18222.34 58.90 52858.81 88888.00 2006-10-13 20:49:58.907 286 18222.34 58.89 52858.85 88888.00 2006-10-13 20:49:59.407 286 18222.42 58.86 52858.80 88888.00 2006-10-13 20:49:59.907 286 18222.46 58.83 52858.73 88888.00 2006-10-13 20:50:00.407 286 18222.54 58.86 52858.62 88888.00 2006-10-13 20:50:00.907 286 18222.68 58.91 52858.70 88888.00 2006-10-13 20:50:01.407 286 18222.66 58.89 52858.69 88888.00 2006-10-13 20:50:01.907 286 18222.82 58.86 52858.47 88888.00 2006-10-13 20:50:02.407 286 18222.80 58.90 52858.29 88888.00 2006-10-13 20:50:02.907 286 18222.75 58.96 52858.33 88888.00 2006-10-13 20:50:03.407 286 18222.80 58.97 52858.46 88888.00 2006-10-13 20:50:03.907 286 18222.87 58.94 52858.57 88888.00 2006-10-13 20:50:04.407 286 18222.92 59.02 52858.62 88888.00 2006-10-13 20:50:04.907 286 18222.86 59.06 52858.61 88888.00 2006-10-13 20:50:05.407 286 18222.86 59.07 52858.65 88888.00 2006-10-13 20:50:05.907 286 18222.94 59.12 52858.81 88888.00 2006-10-13 20:50:06.407 286 18222.94 59.10 52858.68 88888.00 2006-10-13 20:50:06.907 286 18223.03 59.09 52858.63 88888.00 2006-10-13 20:50:07.407 286 18223.10 59.01 52858.65 88888.00 2006-10-13 20:50:07.907 286 18223.16 59.04 52858.59 88888.00 2006-10-13 20:50:08.407 286 18223.20 59.04 52858.61 88888.00 2006-10-13 20:50:08.907 286 18223.19 59.06 52858.64 88888.00 2006-10-13 20:50:09.407 286 18223.24 59.09 52858.64 88888.00 2006-10-13 20:50:09.907 286 18223.26 59.09 52858.71 88888.00 2006-10-13 20:50:10.407 286 18223.29 59.07 52858.74 88888.00 2006-10-13 20:50:10.907 286 18223.32 59.05 52858.58 88888.00 2006-10-13 20:50:11.407 286 18223.33 59.08 52858.57 88888.00 2006-10-13 20:50:11.907 286 18223.32 59.10 52858.59 88888.00 2006-10-13 20:50:12.407 286 18223.33 59.09 52858.61 88888.00 2006-10-13 20:50:12.907 286 18223.32 59.10 52858.68 88888.00 2006-10-13 20:50:13.407 286 18223.40 59.08 52858.68 88888.00 2006-10-13 20:50:13.907 286 18223.44 59.01 52858.62 88888.00 2006-10-13 20:50:14.407 286 18223.42 58.99 52858.56 88888.00 2006-10-13 20:50:14.907 286 18223.50 58.98 52858.54 88888.00 2006-10-13 20:50:15.407 286 18223.45 58.94 52858.58 88888.00 2006-10-13 20:50:15.907 286 18223.43 58.99 52858.58 88888.00 2006-10-13 20:50:16.407 286 18223.43 59.01 52858.63 88888.00 2006-10-13 20:50:16.907 286 18223.43 58.99 52858.74 88888.00 2006-10-13 20:50:17.407 286 18223.42 58.94 52858.74 88888.00 2006-10-13 20:50:17.907 286 18223.50 58.91 52858.69 88888.00 2006-10-13 20:50:18.407 286 18223.48 59.04 52858.70 88888.00 2006-10-13 20:50:18.907 286 18223.55 59.07 52858.59 88888.00 2006-10-13 20:50:19.407 286 18223.59 58.91 52858.52 88888.00 2006-10-13 20:50:19.907 286 18223.69 58.82 52858.53 88888.00 2006-10-13 20:50:20.407 286 18223.75 58.84 52858.58 88888.00 2006-10-13 20:50:20.907 286 18223.77 58.89 52858.67 88888.00 2006-10-13 20:50:21.407 286 18223.72 58.90 52858.68 88888.00 2006-10-13 20:50:21.907 286 18223.84 58.87 52858.65 88888.00 2006-10-13 20:50:22.407 286 18224.05 58.80 52858.59 88888.00 2006-10-13 20:50:22.907 286 18224.16 58.76 52858.56 88888.00 2006-10-13 20:50:23.407 286 18224.08 58.72 52858.63 88888.00 2006-10-13 20:50:23.907 286 18224.10 58.79 52858.59 88888.00 2006-10-13 20:50:24.407 286 18224.16 58.79 52858.57 88888.00 2006-10-13 20:50:24.907 286 18224.22 58.82 52858.52 88888.00 2006-10-13 20:50:25.407 286 18224.28 58.82 52858.61 88888.00 2006-10-13 20:50:25.907 286 18224.33 58.76 52858.69 88888.00 2006-10-13 20:50:26.407 286 18224.33 58.70 52858.78 88888.00 2006-10-13 20:50:26.907 286 18224.41 58.69 52858.92 88888.00 2006-10-13 20:50:27.407 286 18224.51 58.76 52858.85 88888.00 2006-10-13 20:50:27.907 286 18224.42 58.75 52858.76 88888.00 2006-10-13 20:50:28.407 286 18224.42 58.67 52858.63 88888.00 2006-10-13 20:50:28.907 286 18224.39 58.62 52858.70 88888.00 2006-10-13 20:50:29.407 286 18224.29 58.59 52858.70 88888.00 2006-10-13 20:50:29.907 286 18224.20 58.62 52858.61 88888.00 2006-10-13 20:50:30.407 286 18224.24 58.58 52858.53 88888.00 2006-10-13 20:50:30.907 286 18224.33 58.51 52858.54 88888.00 2006-10-13 20:50:31.407 286 18224.43 58.43 52858.59 88888.00 2006-10-13 20:50:31.907 286 18224.42 58.43 52858.51 88888.00 2006-10-13 20:50:32.407 286 18224.39 58.47 52858.46 88888.00 2006-10-13 20:50:32.907 286 18224.41 58.47 52858.45 88888.00 2006-10-13 20:50:33.407 286 18224.44 58.50 52858.45 88888.00 2006-10-13 20:50:33.907 286 18224.43 58.50 52858.53 88888.00 2006-10-13 20:50:34.407 286 18224.43 58.41 52858.62 88888.00 2006-10-13 20:50:34.907 286 18224.46 58.34 52858.61 88888.00 2006-10-13 20:50:35.407 286 18224.44 58.24 52858.57 88888.00 2006-10-13 20:50:35.907 286 18224.51 58.23 52858.47 88888.00 2006-10-13 20:50:36.407 286 18224.46 58.35 52858.42 88888.00 2006-10-13 20:50:36.907 286 18224.48 58.41 52858.61 88888.00 2006-10-13 20:50:37.407 286 18224.42 58.40 52858.63 88888.00 2006-10-13 20:50:37.907 286 18224.33 58.40 52858.70 88888.00 2006-10-13 20:50:38.407 286 18224.37 58.35 52858.75 88888.00 2006-10-13 20:50:38.907 286 18224.45 58.32 52858.77 88888.00 2006-10-13 20:50:39.407 286 18224.62 58.37 52858.56 88888.00 2006-10-13 20:50:39.907 286 18224.68 58.36 52858.64 88888.00 2006-10-13 20:50:40.407 286 18224.63 58.30 52858.68 88888.00 2006-10-13 20:50:40.907 286 18224.66 58.23 52858.57 88888.00 2006-10-13 20:50:41.407 286 18224.71 58.20 52858.40 88888.00 2006-10-13 20:50:41.907 286 18224.62 58.09 52858.40 88888.00 2006-10-13 20:50:42.407 286 18224.50 58.07 52858.38 88888.00 2006-10-13 20:50:42.907 286 18224.53 58.05 52858.35 88888.00 2006-10-13 20:50:43.407 286 18224.43 58.00 52858.35 88888.00 2006-10-13 20:50:43.907 286 18224.37 57.98 52858.30 88888.00 2006-10-13 20:50:44.407 286 18224.42 57.99 52858.32 88888.00 2006-10-13 20:50:44.907 286 18224.52 57.97 52858.35 88888.00 2006-10-13 20:50:45.407 286 18224.60 57.81 52858.35 88888.00 2006-10-13 20:50:45.907 286 18224.63 57.76 52858.33 88888.00 2006-10-13 20:50:46.407 286 18224.67 57.77 52858.34 88888.00 2006-10-13 20:50:46.907 286 18224.64 57.76 52858.51 88888.00 2006-10-13 20:50:47.407 286 18224.59 57.71 52858.55 88888.00 2006-10-13 20:50:47.907 286 18224.67 57.71 52858.53 88888.00 2006-10-13 20:50:48.407 286 18224.64 57.71 52858.66 88888.00 2006-10-13 20:50:48.907 286 18224.63 57.70 52858.50 88888.00 2006-10-13 20:50:49.407 286 18224.75 57.83 52858.38 88888.00 2006-10-13 20:50:49.907 286 18224.77 57.90 52858.46 88888.00 2006-10-13 20:50:50.407 286 18224.73 57.79 52858.42 88888.00 2006-10-13 20:50:50.907 286 18224.70 57.68 52858.34 88888.00 2006-10-13 20:50:51.407 286 18224.86 57.57 52858.34 88888.00 2006-10-13 20:50:51.907 286 18224.99 57.56 52858.40 88888.00 2006-10-13 20:50:52.407 286 18224.93 57.57 52858.55 88888.00 2006-10-13 20:50:52.907 286 18224.81 57.50 52858.44 88888.00 2006-10-13 20:50:53.407 286 18224.89 57.41 52858.33 88888.00 2006-10-13 20:50:53.907 286 18225.08 57.43 52858.23 88888.00 2006-10-13 20:50:54.407 286 18225.21 57.45 52858.22 88888.00 2006-10-13 20:50:54.907 286 18225.29 57.46 52858.28 88888.00 2006-10-13 20:50:55.407 286 18225.35 57.41 52858.31 88888.00 2006-10-13 20:50:55.907 286 18225.38 57.42 52858.33 88888.00 2006-10-13 20:50:56.407 286 18225.48 57.36 52858.34 88888.00 2006-10-13 20:50:56.907 286 18225.52 57.39 52858.39 88888.00 2006-10-13 20:50:57.407 286 18225.61 57.42 52858.43 88888.00 2006-10-13 20:50:57.907 286 18225.64 57.43 52858.43 88888.00 2006-10-13 20:50:58.407 286 18225.63 57.41 52858.45 88888.00 2006-10-13 20:50:58.907 286 18225.67 57.46 52858.45 88888.00 2006-10-13 20:50:59.407 286 18225.74 57.43 52858.43 88888.00 2006-10-13 20:50:59.907 286 18225.78 57.49 52858.50 88888.00 2006-10-13 20:51:00.407 286 18225.81 57.41 52858.50 88888.00 2006-10-13 20:51:00.907 286 18225.81 57.41 52858.46 88888.00 2006-10-13 20:51:01.407 286 18225.86 57.42 52858.53 88888.00 2006-10-13 20:51:01.907 286 18225.85 57.42 52858.40 88888.00 2006-10-13 20:51:02.407 286 18226.03 57.38 52858.39 88888.00 2006-10-13 20:51:02.907 286 18225.97 57.34 52858.47 88888.00 2006-10-13 20:51:03.407 286 18225.97 57.36 52858.45 88888.00 2006-10-13 20:51:03.907 286 18226.14 57.35 52858.53 88888.00 2006-10-13 20:51:04.407 286 18226.24 57.34 52858.45 88888.00 2006-10-13 20:51:04.907 286 18226.18 57.34 52858.54 88888.00 2006-10-13 20:51:05.407 286 18226.12 57.37 52858.54 88888.00 2006-10-13 20:51:05.907 286 18226.26 57.42 52858.58 88888.00 2006-10-13 20:51:06.407 286 18226.30 57.41 52858.69 88888.00 2006-10-13 20:51:06.907 286 18226.31 57.40 52858.68 88888.00 2006-10-13 20:51:07.407 286 18226.36 57.41 52858.67 88888.00 2006-10-13 20:51:07.907 286 18226.39 57.36 52858.67 88888.00 2006-10-13 20:51:08.407 286 18226.44 57.34 52858.71 88888.00 2006-10-13 20:51:08.907 286 18226.51 57.44 52858.68 88888.00 2006-10-13 20:51:09.407 286 18226.55 57.52 52858.66 88888.00 2006-10-13 20:51:09.907 286 18226.50 57.55 52858.67 88888.00 2006-10-13 20:51:10.407 286 18226.59 57.53 52858.68 88888.00 2006-10-13 20:51:10.907 286 18226.54 57.51 52858.71 88888.00 2006-10-13 20:51:11.407 286 18226.58 57.54 52858.71 88888.00 2006-10-13 20:51:11.907 286 18226.79 57.50 52858.77 88888.00 2006-10-13 20:51:12.407 286 18226.90 57.51 52858.84 88888.00 2006-10-13 20:51:12.907 286 18226.82 57.53 52858.77 88888.00 2006-10-13 20:51:13.407 286 18226.88 57.49 52858.77 88888.00 2006-10-13 20:51:13.907 286 18226.93 57.49 52858.77 88888.00 2006-10-13 20:51:14.407 286 18227.03 57.51 52858.90 88888.00 2006-10-13 20:51:14.907 286 18227.06 57.62 52858.97 88888.00 2006-10-13 20:51:15.407 286 18227.11 57.52 52858.96 88888.00 2006-10-13 20:51:15.907 286 18227.19 57.44 52858.96 88888.00 2006-10-13 20:51:16.407 286 18227.10 57.53 52858.92 88888.00 2006-10-13 20:51:16.907 286 18227.19 57.50 52859.02 88888.00 2006-10-13 20:51:17.407 286 18227.24 57.43 52859.03 88888.00 2006-10-13 20:51:17.907 286 18227.28 57.50 52859.02 88888.00 2006-10-13 20:51:18.407 286 18227.28 57.56 52859.10 88888.00 2006-10-13 20:51:18.907 286 18227.42 57.49 52859.07 88888.00 2006-10-13 20:51:19.407 286 18227.46 57.61 52859.08 88888.00 2006-10-13 20:51:19.907 286 18227.44 57.61 52859.12 88888.00 2006-10-13 20:51:20.407 286 18227.42 57.67 52859.15 88888.00 2006-10-13 20:51:20.907 286 18227.47 57.61 52859.28 88888.00 2006-10-13 20:51:21.407 286 18227.56 57.50 52859.15 88888.00 2006-10-13 20:51:21.907 286 18227.59 57.55 52859.13 88888.00 2006-10-13 20:51:22.407 286 18227.52 57.57 52859.07 88888.00 2006-10-13 20:51:22.907 286 18227.57 57.57 52859.04 88888.00 2006-10-13 20:51:23.407 286 18227.77 57.55 52859.13 88888.00 2006-10-13 20:51:23.907 286 18227.82 57.49 52859.10 88888.00 2006-10-13 20:51:24.407 286 18227.79 57.50 52859.05 88888.00 2006-10-13 20:51:24.907 286 18227.76 57.55 52859.11 88888.00 2006-10-13 20:51:25.407 286 18227.78 57.55 52859.03 88888.00 2006-10-13 20:51:25.907 286 18227.72 57.57 52858.99 88888.00 2006-10-13 20:51:26.407 286 18227.80 57.58 52859.04 88888.00 2006-10-13 20:51:26.907 286 18227.88 57.58 52859.04 88888.00 2006-10-13 20:51:27.407 286 18227.82 57.61 52859.07 88888.00 2006-10-13 20:51:27.907 286 18227.74 57.58 52859.13 88888.00 2006-10-13 20:51:28.407 286 18227.67 57.51 52858.98 88888.00 2006-10-13 20:51:28.907 286 18227.66 57.49 52859.02 88888.00 2006-10-13 20:51:29.407 286 18227.54 57.44 52859.19 88888.00 2006-10-13 20:51:29.907 286 18227.49 57.41 52859.26 88888.00 2006-10-13 20:51:30.407 286 18227.54 57.35 52859.23 88888.00 2006-10-13 20:51:30.907 286 18227.47 57.32 52859.11 88888.00 2006-10-13 20:51:31.407 286 18227.44 57.23 52859.11 88888.00 2006-10-13 20:51:31.907 286 18227.38 57.24 52859.14 88888.00 2006-10-13 20:51:32.407 286 18227.46 57.28 52859.25 88888.00 2006-10-13 20:51:32.907 286 18227.41 57.25 52859.17 88888.00 2006-10-13 20:51:33.407 286 18227.36 57.17 52859.19 88888.00 2006-10-13 20:51:33.907 286 18227.35 57.14 52859.16 88888.00 2006-10-13 20:51:34.407 286 18227.37 57.13 52859.24 88888.00 2006-10-13 20:51:34.907 286 18227.26 57.10 52859.13 88888.00 2006-10-13 20:51:35.407 286 18227.25 57.13 52859.01 88888.00 2006-10-13 20:51:35.907 286 18227.26 57.11 52859.03 88888.00 2006-10-13 20:51:36.407 286 18227.23 57.05 52859.10 88888.00 2006-10-13 20:51:36.907 286 18227.07 57.03 52858.99 88888.00 2006-10-13 20:51:37.407 286 18227.10 57.03 52859.01 88888.00 2006-10-13 20:51:37.907 286 18227.23 57.05 52859.02 88888.00 2006-10-13 20:51:38.407 286 18227.19 57.07 52858.92 88888.00 2006-10-13 20:51:38.907 286 18227.15 56.90 52858.88 88888.00 2006-10-13 20:51:39.407 286 18227.17 56.82 52858.90 88888.00 2006-10-13 20:51:39.907 286 18227.12 56.83 52858.79 88888.00 2006-10-13 20:51:40.407 286 18227.11 56.79 52858.89 88888.00 2006-10-13 20:51:40.907 286 18227.09 56.70 52858.73 88888.00 2006-10-13 20:51:41.407 286 18227.22 56.68 52858.68 88888.00 2006-10-13 20:51:41.907 286 18227.12 56.61 52858.84 88888.00 2006-10-13 20:51:42.407 286 18227.09 56.59 52858.86 88888.00 2006-10-13 20:51:42.907 286 18226.96 56.53 52858.92 88888.00 2006-10-13 20:51:43.407 286 18227.01 56.51 52858.82 88888.00 2006-10-13 20:51:43.907 286 18226.95 56.46 52858.81 88888.00 2006-10-13 20:51:44.407 286 18226.83 56.37 52858.71 88888.00 2006-10-13 20:51:44.907 286 18226.76 56.41 52858.65 88888.00 2006-10-13 20:51:45.407 286 18226.81 56.38 52858.70 88888.00 2006-10-13 20:51:45.907 286 18226.76 56.32 52858.75 88888.00 2006-10-13 20:51:46.407 286 18226.83 56.31 52858.86 88888.00 2006-10-13 20:51:46.907 286 18226.83 56.24 52858.97 88888.00 2006-10-13 20:51:47.407 286 18226.81 56.13 52859.01 88888.00 2006-10-13 20:51:47.907 286 18226.71 56.10 52858.79 88888.00 2006-10-13 20:51:48.407 286 18226.71 56.08 52858.74 88888.00 2006-10-13 20:51:48.907 286 18226.63 56.04 52858.80 88888.00 2006-10-13 20:51:49.407 286 18226.76 56.02 52858.75 88888.00 2006-10-13 20:51:49.907 286 18226.76 55.92 52858.68 88888.00 2006-10-13 20:51:50.407 286 18226.85 55.85 52858.58 88888.00 2006-10-13 20:51:50.907 286 18226.78 55.92 52858.58 88888.00 2006-10-13 20:51:51.407 286 18226.79 55.94 52858.67 88888.00 2006-10-13 20:51:51.907 286 18226.71 55.99 52858.73 88888.00 2006-10-13 20:51:52.407 286 18226.66 55.94 52858.76 88888.00 2006-10-13 20:51:52.907 286 18226.77 55.91 52858.74 88888.00 2006-10-13 20:51:53.407 286 18226.84 55.89 52858.66 88888.00 2006-10-13 20:51:53.907 286 18226.85 55.95 52858.54 88888.00 2006-10-13 20:51:54.407 286 18226.85 55.97 52858.47 88888.00 2006-10-13 20:51:54.907 286 18226.80 56.02 52858.45 88888.00 2006-10-13 20:51:55.407 286 18226.70 55.98 52858.45 88888.00 2006-10-13 20:51:55.907 286 18226.65 55.92 52858.46 88888.00 2006-10-13 20:51:56.407 286 18226.73 55.87 52858.55 88888.00 2006-10-13 20:51:56.907 286 18226.76 55.85 52858.54 88888.00 2006-10-13 20:51:57.407 286 18226.70 55.82 52858.61 88888.00 2006-10-13 20:51:57.907 286 18226.62 55.79 52858.56 88888.00 2006-10-13 20:51:58.407 286 18226.66 55.81 52858.45 88888.00 2006-10-13 20:51:58.907 286 18226.63 55.79 52858.43 88888.00 2006-10-13 20:51:59.407 286 18226.58 55.84 52858.55 88888.00 2006-10-13 20:51:59.907 286 18226.59 55.89 52858.53 88888.00 2006-10-13 20:52:00.407 286 18226.60 55.84 52858.51 88888.00 2006-10-13 20:52:00.907 286 18226.61 55.79 52858.31 88888.00 2006-10-13 20:52:01.407 286 18226.54 55.79 52858.22 88888.00 2006-10-13 20:52:01.907 286 18226.62 55.70 52858.35 88888.00 2006-10-13 20:52:02.407 286 18226.78 55.69 52858.38 88888.00 2006-10-13 20:52:02.907 286 18226.71 55.72 52858.39 88888.00 2006-10-13 20:52:03.407 286 18226.60 55.74 52858.39 88888.00 2006-10-13 20:52:03.907 286 18226.67 55.71 52858.38 88888.00 2006-10-13 20:52:04.407 286 18226.73 55.64 52858.42 88888.00 2006-10-13 20:52:04.907 286 18226.72 55.63 52858.43 88888.00 2006-10-13 20:52:05.407 286 18226.74 55.68 52858.46 88888.00 2006-10-13 20:52:05.907 286 18226.72 55.65 52858.61 88888.00 2006-10-13 20:52:06.407 286 18226.65 55.70 52858.51 88888.00 2006-10-13 20:52:06.907 286 18226.63 55.69 52858.50 88888.00 2006-10-13 20:52:07.407 286 18226.46 55.72 52858.56 88888.00 2006-10-13 20:52:07.907 286 18226.56 55.74 52858.67 88888.00 2006-10-13 20:52:08.407 286 18226.61 55.72 52858.68 88888.00 2006-10-13 20:52:08.907 286 18226.65 55.69 52858.58 88888.00 2006-10-13 20:52:09.407 286 18226.61 55.67 52858.52 88888.00 2006-10-13 20:52:09.907 286 18226.82 55.78 52858.56 88888.00 2006-10-13 20:52:10.407 286 18226.81 55.79 52858.59 88888.00 2006-10-13 20:52:10.907 286 18226.82 55.80 52858.76 88888.00 2006-10-13 20:52:11.407 286 18226.82 55.76 52858.68 88888.00 2006-10-13 20:52:11.907 286 18226.87 55.74 52858.52 88888.00 2006-10-13 20:52:12.407 286 18226.90 55.73 52858.57 88888.00 2006-10-13 20:52:12.907 286 18226.93 55.71 52858.68 88888.00 2006-10-13 20:52:13.407 286 18226.96 55.69 52858.67 88888.00 2006-10-13 20:52:13.907 286 18227.01 55.68 52858.82 88888.00 2006-10-13 20:52:14.407 286 18227.02 55.61 52858.65 88888.00 2006-10-13 20:52:14.907 286 18227.01 55.59 52858.56 88888.00 2006-10-13 20:52:15.407 286 18227.17 55.63 52858.57 88888.00 2006-10-13 20:52:15.907 286 18227.22 55.68 52858.68 88888.00 2006-10-13 20:52:16.407 286 18227.17 55.67 52858.61 88888.00 2006-10-13 20:52:16.907 286 18227.13 55.68 52858.65 88888.00 2006-10-13 20:52:17.407 286 18227.03 55.65 52858.67 88888.00 2006-10-13 20:52:17.907 286 18227.19 55.54 52858.76 88888.00 2006-10-13 20:52:18.407 286 18227.33 55.51 52858.76 88888.00 2006-10-13 20:52:18.907 286 18227.35 55.51 52858.73 88888.00 2006-10-13 20:52:19.407 286 18227.17 55.54 52858.70 88888.00 2006-10-13 20:52:19.907 286 18227.12 55.50 52858.63 88888.00 2006-10-13 20:52:20.407 286 18227.21 55.46 52858.68 88888.00 2006-10-13 20:52:20.907 286 18227.22 55.49 52858.62 88888.00 2006-10-13 20:52:21.407 286 18227.22 55.54 52858.58 88888.00 2006-10-13 20:52:21.907 286 18227.28 55.50 52858.55 88888.00 2006-10-13 20:52:22.407 286 18227.30 55.57 52858.54 88888.00 2006-10-13 20:52:22.907 286 18227.34 55.58 52858.54 88888.00 2006-10-13 20:52:23.407 286 18227.35 55.49 52858.59 88888.00 2006-10-13 20:52:23.907 286 18227.31 55.42 52858.61 88888.00 2006-10-13 20:52:24.407 286 18227.28 55.43 52858.54 88888.00 2006-10-13 20:52:24.907 286 18227.30 55.42 52858.64 88888.00 2006-10-13 20:52:25.407 286 18227.46 55.44 52858.63 88888.00 2006-10-13 20:52:25.907 286 18227.56 55.39 52858.59 88888.00 2006-10-13 20:52:26.407 286 18227.47 55.35 52858.54 88888.00 2006-10-13 20:52:26.907 286 18227.41 55.28 52858.50 88888.00 2006-10-13 20:52:27.407 286 18227.46 55.15 52858.43 88888.00 2006-10-13 20:52:27.907 286 18227.45 55.12 52858.39 88888.00 2006-10-13 20:52:28.407 286 18227.39 55.19 52858.38 88888.00 2006-10-13 20:52:28.907 286 18227.48 55.17 52858.40 88888.00 2006-10-13 20:52:29.407 286 18227.47 55.12 52858.47 88888.00 2006-10-13 20:52:29.907 286 18227.42 55.03 52858.46 88888.00 2006-10-13 20:52:30.407 286 18227.31 54.97 52858.58 88888.00 2006-10-13 20:52:30.907 286 18227.32 54.96 52858.67 88888.00 2006-10-13 20:52:31.407 286 18227.31 55.03 52858.68 88888.00 2006-10-13 20:52:31.907 286 18227.30 55.08 52858.67 88888.00 2006-10-13 20:52:32.407 286 18227.24 55.08 52858.69 88888.00 2006-10-13 20:52:32.907 286 18227.25 55.08 52858.51 88888.00 2006-10-13 20:52:33.407 286 18227.27 55.05 52858.45 88888.00 2006-10-13 20:52:33.907 286 18227.30 54.96 52858.61 88888.00 2006-10-13 20:52:34.407 286 18227.14 54.94 52858.62 88888.00 2006-10-13 20:52:34.907 286 18227.12 54.87 52858.53 88888.00 2006-10-13 20:52:35.407 286 18227.07 54.85 52858.46 88888.00 2006-10-13 20:52:35.907 286 18227.06 54.84 52858.62 88888.00 2006-10-13 20:52:36.407 286 18227.13 54.81 52858.61 88888.00 2006-10-13 20:52:36.907 286 18227.09 54.83 52858.55 88888.00 2006-10-13 20:52:37.407 286 18227.10 54.85 52858.50 88888.00 2006-10-13 20:52:37.907 286 18227.17 54.78 52858.47 88888.00 2006-10-13 20:52:38.407 286 18227.05 54.71 52858.58 88888.00 2006-10-13 20:52:38.907 286 18226.93 54.69 52858.65 88888.00 2006-10-13 20:52:39.407 286 18227.11 54.70 52858.63 88888.00 2006-10-13 20:52:39.907 286 18227.05 54.55 52858.61 88888.00 2006-10-13 20:52:40.407 286 18227.01 54.45 52858.70 88888.00 2006-10-13 20:52:40.907 286 18227.01 54.48 52858.71 88888.00 2006-10-13 20:52:41.407 286 18226.92 54.50 52858.59 88888.00 2006-10-13 20:52:41.907 286 18226.92 54.49 52858.64 88888.00 2006-10-13 20:52:42.407 286 18227.03 54.44 52858.62 88888.00 2006-10-13 20:52:42.907 286 18226.95 54.41 52858.52 88888.00 2006-10-13 20:52:43.407 286 18226.91 54.40 52858.35 88888.00 2006-10-13 20:52:43.907 286 18226.81 54.40 52858.32 88888.00 2006-10-13 20:52:44.407 286 18226.82 54.34 52858.33 88888.00 2006-10-13 20:52:44.907 286 18226.72 54.25 52858.42 88888.00 2006-10-13 20:52:45.407 286 18226.79 54.25 52858.53 88888.00 2006-10-13 20:52:45.907 286 18226.83 54.22 52858.45 88888.00 2006-10-13 20:52:46.407 286 18226.83 54.14 52858.32 88888.00 2006-10-13 20:52:46.907 286 18226.74 54.12 52858.22 88888.00 2006-10-13 20:52:47.407 286 18226.79 54.11 52858.18 88888.00 2006-10-13 20:52:47.907 286 18226.85 54.09 52858.26 88888.00 2006-10-13 20:52:48.407 286 18226.79 54.00 52858.28 88888.00 2006-10-13 20:52:48.907 286 18226.70 53.92 52858.19 88888.00 2006-10-13 20:52:49.407 286 18226.82 53.89 52858.27 88888.00 2006-10-13 20:52:49.907 286 18226.90 53.85 52858.32 88888.00 2006-10-13 20:52:50.407 286 18226.91 53.85 52858.26 88888.00 2006-10-13 20:52:50.907 286 18226.88 53.76 52858.30 88888.00 2006-10-13 20:52:51.407 286 18226.89 53.72 52858.31 88888.00 2006-10-13 20:52:51.907 286 18226.79 53.75 52858.19 88888.00 2006-10-13 20:52:52.407 286 18226.72 53.80 52858.15 88888.00 2006-10-13 20:52:52.907 286 18226.74 53.78 52858.24 88888.00 2006-10-13 20:52:53.407 286 18226.87 53.66 52858.28 88888.00 2006-10-13 20:52:53.907 286 18226.88 53.58 52858.34 88888.00 2006-10-13 20:52:54.407 286 18226.76 53.50 52858.28 88888.00 2006-10-13 20:52:54.907 286 18226.76 53.48 52858.27 88888.00 2006-10-13 20:52:55.407 286 18226.79 53.42 52858.43 88888.00 2006-10-13 20:52:55.907 286 18226.81 53.34 52858.46 88888.00 2006-10-13 20:52:56.407 286 18226.59 53.31 52858.44 88888.00 2006-10-13 20:52:56.907 286 18226.61 53.21 52858.41 88888.00 2006-10-13 20:52:57.407 286 18226.58 53.12 52858.29 88888.00 2006-10-13 20:52:57.907 286 18226.56 52.98 52858.27 88888.00 2006-10-13 20:52:58.407 286 18226.44 53.00 52858.29 88888.00 2006-10-13 20:52:58.907 286 18226.44 52.92 52858.39 88888.00 2006-10-13 20:52:59.407 286 18226.51 52.88 52858.38 88888.00 2006-10-13 20:52:59.907 286 18226.67 52.85 52858.30 88888.00 2006-10-13 20:53:00.407 286 18226.66 52.81 52858.34 88888.00 2006-10-13 20:53:00.907 286 18226.63 52.78 52858.32 88888.00 2006-10-13 20:53:01.407 286 18226.60 52.76 52858.41 88888.00 2006-10-13 20:53:01.907 286 18226.63 52.76 52858.43 88888.00 2006-10-13 20:53:02.407 286 18226.76 52.76 52858.41 88888.00 2006-10-13 20:53:02.907 286 18226.71 52.72 52858.49 88888.00 2006-10-13 20:53:03.407 286 18226.66 52.67 52858.55 88888.00 2006-10-13 20:53:03.907 286 18226.58 52.65 52858.46 88888.00 2006-10-13 20:53:04.407 286 18226.48 52.56 52858.53 88888.00 2006-10-13 20:53:04.907 286 18226.47 52.71 52858.49 88888.00 2006-10-13 20:53:05.407 286 18226.38 52.66 52858.41 88888.00 2006-10-13 20:53:05.907 286 18226.45 52.58 52858.41 88888.00 2006-10-13 20:53:06.407 286 18226.43 52.52 52858.50 88888.00 2006-10-13 20:53:06.907 286 18226.45 52.61 52858.44 88888.00 2006-10-13 20:53:07.407 286 18226.49 52.62 52858.40 88888.00 2006-10-13 20:53:07.907 286 18226.47 52.55 52858.45 88888.00 2006-10-13 20:53:08.407 286 18226.47 52.46 52858.56 88888.00 2006-10-13 20:53:08.907 286 18226.45 52.42 52858.44 88888.00 2006-10-13 20:53:09.407 286 18226.49 52.39 52858.42 88888.00 2006-10-13 20:53:09.907 286 18226.43 52.45 52858.35 88888.00 2006-10-13 20:53:10.407 286 18226.38 52.38 52858.44 88888.00 2006-10-13 20:53:10.907 286 18226.37 52.33 52858.46 88888.00 2006-10-13 20:53:11.407 286 18226.43 52.33 52858.43 88888.00 2006-10-13 20:53:11.907 286 18226.38 52.32 52858.44 88888.00 2006-10-13 20:53:12.407 286 18226.34 52.35 52858.45 88888.00 2006-10-13 20:53:12.907 286 18226.46 52.38 52858.56 88888.00 2006-10-13 20:53:13.407 286 18226.56 52.36 52858.69 88888.00 2006-10-13 20:53:13.907 286 18226.41 52.36 52858.79 88888.00 2006-10-13 20:53:14.407 286 18226.44 52.31 52858.80 88888.00 2006-10-13 20:53:14.907 286 18226.29 52.33 52858.75 88888.00 2006-10-13 20:53:15.407 286 18226.41 52.37 52858.78 88888.00 2006-10-13 20:53:15.907 286 18226.48 52.38 52858.74 88888.00 2006-10-13 20:53:16.407 286 18226.39 52.39 52858.80 88888.00 2006-10-13 20:53:16.907 286 18226.30 52.44 52858.85 88888.00 2006-10-13 20:53:17.407 286 18226.25 52.37 52858.97 88888.00 2006-10-13 20:53:17.907 286 18226.20 52.38 52859.08 88888.00 2006-10-13 20:53:18.407 286 18226.16 52.42 52859.08 88888.00 2006-10-13 20:53:18.907 286 18226.12 52.45 52858.99 88888.00 2006-10-13 20:53:19.407 286 18226.07 52.41 52858.92 88888.00 2006-10-13 20:53:19.907 286 18226.02 52.48 52858.89 88888.00 2006-10-13 20:53:20.407 286 18226.01 52.55 52858.91 88888.00 2006-10-13 20:53:20.907 286 18225.94 52.47 52859.12 88888.00 2006-10-13 20:53:21.407 286 18226.01 52.45 52859.12 88888.00 2006-10-13 20:53:21.907 286 18226.04 52.45 52859.08 88888.00 2006-10-13 20:53:22.407 286 18226.07 52.39 52859.13 88888.00 2006-10-13 20:53:22.907 286 18226.05 52.36 52859.23 88888.00 2006-10-13 20:53:23.407 286 18225.97 52.24 52859.16 88888.00 2006-10-13 20:53:23.907 286 18225.91 52.22 52859.17 88888.00 2006-10-13 20:53:24.407 286 18225.86 52.29 52859.12 88888.00 2006-10-13 20:53:24.907 286 18225.89 52.35 52859.26 88888.00 2006-10-13 20:53:25.407 286 18225.93 52.37 52859.36 88888.00 2006-10-13 20:53:25.907 286 18226.00 52.35 52859.31 88888.00 2006-10-13 20:53:26.407 286 18225.82 52.39 52859.24 88888.00 2006-10-13 20:53:26.907 286 18225.90 52.42 52859.22 88888.00 2006-10-13 20:53:27.407 286 18225.85 52.49 52859.32 88888.00 2006-10-13 20:53:27.907 286 18225.65 52.47 52859.40 88888.00 2006-10-13 20:53:28.407 286 18225.75 52.43 52859.36 88888.00 2006-10-13 20:53:28.907 286 18225.82 52.41 52859.34 88888.00 2006-10-13 20:53:29.407 286 18225.80 52.42 52859.44 88888.00 2006-10-13 20:53:29.907 286 18225.80 52.38 52859.43 88888.00 2006-10-13 20:53:30.407 286 18225.81 52.32 52859.39 88888.00 2006-10-13 20:53:30.907 286 18225.80 52.38 52859.39 88888.00 2006-10-13 20:53:31.407 286 18225.74 52.35 52859.47 88888.00 2006-10-13 20:53:31.907 286 18225.73 52.37 52859.61 88888.00 2006-10-13 20:53:32.407 286 18225.67 52.41 52859.58 88888.00 2006-10-13 20:53:32.907 286 18225.67 52.43 52859.55 88888.00 2006-10-13 20:53:33.407 286 18225.57 52.42 52859.61 88888.00 2006-10-13 20:53:33.907 286 18225.52 52.45 52859.52 88888.00 2006-10-13 20:53:34.407 286 18225.58 52.48 52859.58 88888.00 2006-10-13 20:53:34.907 286 18225.52 52.55 52859.60 88888.00 2006-10-13 20:53:35.407 286 18225.42 52.49 52859.66 88888.00 2006-10-13 20:53:35.907 286 18225.46 52.35 52859.90 88888.00 2006-10-13 20:53:36.407 286 18225.54 52.39 52859.81 88888.00 2006-10-13 20:53:36.907 286 18225.49 52.41 52859.70 88888.00 2006-10-13 20:53:37.407 286 18225.36 52.44 52859.67 88888.00 2006-10-13 20:53:37.907 286 18225.32 52.44 52859.61 88888.00 2006-10-13 20:53:38.407 286 18225.26 52.53 52859.77 88888.00 2006-10-13 20:53:38.907 286 18225.26 52.56 52859.74 88888.00 2006-10-13 20:53:39.407 286 18225.26 52.54 52859.72 88888.00 2006-10-13 20:53:39.907 286 18225.17 52.46 52859.73 88888.00 2006-10-13 20:53:40.407 286 18225.18 52.44 52859.73 88888.00 2006-10-13 20:53:40.907 286 18225.05 52.48 52859.79 88888.00 2006-10-13 20:53:41.407 286 18225.00 52.55 52859.87 88888.00 2006-10-13 20:53:41.907 286 18224.98 52.58 52859.95 88888.00 2006-10-13 20:53:42.407 286 18224.99 52.57 52859.94 88888.00 2006-10-13 20:53:42.907 286 18225.02 52.56 52859.97 88888.00 2006-10-13 20:53:43.407 286 18224.93 52.54 52860.08 88888.00 2006-10-13 20:53:43.907 286 18224.77 52.47 52860.16 88888.00 2006-10-13 20:53:44.407 286 18224.71 52.43 52860.18 88888.00 2006-10-13 20:53:44.907 286 18224.73 52.45 52860.10 88888.00 2006-10-13 20:53:45.407 286 18224.67 52.52 52860.09 88888.00 2006-10-13 20:53:45.907 286 18224.65 52.55 52860.13 88888.00 2006-10-13 20:53:46.407 286 18224.62 52.49 52860.30 88888.00 2006-10-13 20:53:46.907 286 18224.52 52.41 52860.42 88888.00 2006-10-13 20:53:47.407 286 18224.49 52.49 52860.28 88888.00 2006-10-13 20:53:47.907 286 18224.40 52.58 52860.26 88888.00 2006-10-13 20:53:48.407 286 18224.54 52.62 52860.30 88888.00 2006-10-13 20:53:48.907 286 18224.57 52.65 52860.28 88888.00 2006-10-13 20:53:49.407 286 18224.51 52.59 52860.28 88888.00 2006-10-13 20:53:49.907 286 18224.53 52.56 52860.19 88888.00 2006-10-13 20:53:50.407 286 18224.54 52.50 52860.25 88888.00 2006-10-13 20:53:50.907 286 18224.49 52.50 52860.18 88888.00 2006-10-13 20:53:51.407 286 18224.51 52.59 52860.26 88888.00 2006-10-13 20:53:51.907 286 18224.57 52.71 52860.32 88888.00 2006-10-13 20:53:52.407 286 18224.43 52.73 52860.31 88888.00 2006-10-13 20:53:52.907 286 18224.40 52.75 52860.40 88888.00 2006-10-13 20:53:53.407 286 18224.45 52.76 52860.41 88888.00 2006-10-13 20:53:53.907 286 18224.43 52.73 52860.47 88888.00 2006-10-13 20:53:54.407 286 18224.41 52.69 52860.56 88888.00 2006-10-13 20:53:54.907 286 18224.21 52.73 52860.49 88888.00 2006-10-13 20:53:55.407 286 18224.13 52.73 52860.40 88888.00 2006-10-13 20:53:55.907 286 18224.18 52.74 52860.33 88888.00 2006-10-13 20:53:56.407 286 18224.07 52.67 52860.40 88888.00 2006-10-13 20:53:56.907 286 18223.95 52.62 52860.36 88888.00 2006-10-13 20:53:57.407 286 18223.97 52.50 52860.31 88888.00 2006-10-13 20:53:57.907 286 18223.94 52.45 52860.33 88888.00 2006-10-13 20:53:58.407 286 18223.87 52.59 52860.26 88888.00 2006-10-13 20:53:58.907 286 18223.85 52.69 52860.32 88888.00 2006-10-13 20:53:59.407 286 18223.79 52.70 52860.41 88888.00 2006-10-13 20:53:59.907 286 18223.72 52.72 52860.31 88888.00 2006-10-13 20:54:00.407 286 18223.70 52.65 52860.28 88888.00 2006-10-13 20:54:00.907 286 18223.68 52.63 52860.26 88888.00 2006-10-13 20:54:01.407 286 18223.46 52.65 52860.26 88888.00 2006-10-13 20:54:01.907 286 18223.48 52.69 52860.26 88888.00 2006-10-13 20:54:02.407 286 18223.57 52.64 52860.33 88888.00 2006-10-13 20:54:02.907 286 18223.52 52.68 52860.37 88888.00 2006-10-13 20:54:03.407 286 18223.48 52.76 52860.37 88888.00 2006-10-13 20:54:03.907 286 18223.37 52.72 52860.41 88888.00 2006-10-13 20:54:04.407 286 18223.39 52.74 52860.32 88888.00 2006-10-13 20:54:04.907 286 18223.42 52.79 52860.32 88888.00 2006-10-13 20:54:05.407 286 18223.33 52.75 52860.29 88888.00 2006-10-13 20:54:05.907 286 18223.42 52.75 52860.31 88888.00 2006-10-13 20:54:06.407 286 18223.55 52.76 52860.29 88888.00 2006-10-13 20:54:06.907 286 18223.48 52.85 52860.28 88888.00 2006-10-13 20:54:07.407 286 18223.36 52.86 52860.32 88888.00 2006-10-13 20:54:07.907 286 18223.37 52.79 52860.27 88888.00 2006-10-13 20:54:08.407 286 18223.31 52.70 52860.28 88888.00 2006-10-13 20:54:08.907 286 18223.43 52.73 52860.31 88888.00 2006-10-13 20:54:09.407 286 18223.44 52.73 52860.28 88888.00 2006-10-13 20:54:09.907 286 18223.41 52.69 52860.32 88888.00 2006-10-13 20:54:10.407 286 18223.39 52.65 52860.29 88888.00 2006-10-13 20:54:10.907 286 18223.40 52.61 52860.26 88888.00 2006-10-13 20:54:11.407 286 18223.42 52.68 52860.37 88888.00 2006-10-13 20:54:11.907 286 18223.45 52.71 52860.40 88888.00 2006-10-13 20:54:12.407 286 18223.40 52.76 52860.37 88888.00 2006-10-13 20:54:12.907 286 18223.31 52.71 52860.50 88888.00 2006-10-13 20:54:13.407 286 18223.34 52.68 52860.50 88888.00 2006-10-13 20:54:13.907 286 18223.29 52.68 52860.39 88888.00 2006-10-13 20:54:14.407 286 18223.30 52.57 52860.27 88888.00 2006-10-13 20:54:14.907 286 18223.22 52.52 52860.28 88888.00 2006-10-13 20:54:15.407 286 18223.22 52.51 52860.30 88888.00 2006-10-13 20:54:15.907 286 18223.29 52.46 52860.23 88888.00 2006-10-13 20:54:16.407 286 18223.34 52.46 52860.23 88888.00 2006-10-13 20:54:16.907 286 18223.35 52.47 52860.25 88888.00 2006-10-13 20:54:17.407 286 18223.43 52.55 52860.26 88888.00 2006-10-13 20:54:17.907 286 18223.45 52.50 52860.16 88888.00 2006-10-13 20:54:18.407 286 18223.47 52.42 52860.18 88888.00 2006-10-13 20:54:18.907 286 18223.25 52.43 52860.19 88888.00 2006-10-13 20:54:19.407 286 18223.27 52.43 52860.18 88888.00 2006-10-13 20:54:19.907 286 18223.20 52.42 52860.31 88888.00 2006-10-13 20:54:20.407 286 18223.18 52.50 52860.24 88888.00 2006-10-13 20:54:20.907 286 18223.14 52.51 52860.13 88888.00 2006-10-13 20:54:21.407 286 18223.21 52.47 52860.18 88888.00 2006-10-13 20:54:21.907 286 18223.11 52.42 52860.26 88888.00 2006-10-13 20:54:22.407 286 18223.01 52.40 52860.24 88888.00 2006-10-13 20:54:22.907 286 18222.96 52.38 52860.19 88888.00 2006-10-13 20:54:23.407 286 18222.96 52.36 52860.21 88888.00 2006-10-13 20:54:23.907 286 18222.90 52.41 52860.29 88888.00 2006-10-13 20:54:24.407 286 18222.92 52.47 52860.30 88888.00 2006-10-13 20:54:24.907 286 18222.86 52.51 52860.32 88888.00 2006-10-13 20:54:25.407 286 18222.81 52.49 52860.40 88888.00 2006-10-13 20:54:25.907 286 18222.81 52.47 52860.44 88888.00 2006-10-13 20:54:26.407 286 18222.88 52.51 52860.49 88888.00 2006-10-13 20:54:26.907 286 18222.85 52.54 52860.50 88888.00 2006-10-13 20:54:27.407 286 18222.75 52.53 52860.48 88888.00 2006-10-13 20:54:27.907 286 18222.70 52.54 52860.43 88888.00 2006-10-13 20:54:28.407 286 18222.74 52.62 52860.32 88888.00 2006-10-13 20:54:28.907 286 18222.63 52.59 52860.45 88888.00 2006-10-13 20:54:29.407 286 18222.60 52.49 52860.49 88888.00 2006-10-13 20:54:29.907 286 18222.70 52.44 52860.47 88888.00 2006-10-13 20:54:30.407 286 18222.75 52.43 52860.54 88888.00 2006-10-13 20:54:30.907 286 18222.65 52.43 52860.58 88888.00 2006-10-13 20:54:31.407 286 18222.68 52.43 52860.61 88888.00 2006-10-13 20:54:31.907 286 18222.60 52.47 52860.66 88888.00 2006-10-13 20:54:32.407 286 18222.55 52.48 52860.65 88888.00 2006-10-13 20:54:32.907 286 18222.66 52.47 52860.67 88888.00 2006-10-13 20:54:33.407 286 18222.55 52.47 52860.67 88888.00 2006-10-13 20:54:33.907 286 18222.53 52.53 52860.74 88888.00 2006-10-13 20:54:34.407 286 18222.54 52.64 52860.70 88888.00 2006-10-13 20:54:34.907 286 18222.43 52.64 52860.75 88888.00 2006-10-13 20:54:35.407 286 18222.36 52.66 52860.77 88888.00 2006-10-13 20:54:35.907 286 18222.31 52.67 52860.79 88888.00 2006-10-13 20:54:36.407 286 18222.18 52.65 52860.82 88888.00 2006-10-13 20:54:36.907 286 18222.22 52.57 52860.82 88888.00 2006-10-13 20:54:37.407 286 18222.21 52.51 52860.83 88888.00 2006-10-13 20:54:37.907 286 18222.18 52.54 52860.72 88888.00 2006-10-13 20:54:38.407 286 18222.15 52.47 52860.63 88888.00 2006-10-13 20:54:38.907 286 18222.12 52.47 52860.72 88888.00 2006-10-13 20:54:39.407 286 18222.16 52.55 52860.84 88888.00 2006-10-13 20:54:39.907 286 18222.06 52.63 52860.96 88888.00 2006-10-13 20:54:40.407 286 18222.01 52.69 52860.86 88888.00 2006-10-13 20:54:40.907 286 18222.07 52.66 52860.82 88888.00 2006-10-13 20:54:41.407 286 18222.01 52.55 52860.82 88888.00 2006-10-13 20:54:41.907 286 18221.93 52.50 52860.84 88888.00 2006-10-13 20:54:42.407 286 18221.87 52.52 52860.73 88888.00 2006-10-13 20:54:42.907 286 18221.81 52.58 52860.83 88888.00 2006-10-13 20:54:43.407 286 18221.85 52.55 52860.95 88888.00 2006-10-13 20:54:43.907 286 18221.77 52.53 52861.06 88888.00 2006-10-13 20:54:44.407 286 18221.62 52.53 52861.03 88888.00 2006-10-13 20:54:44.907 286 18221.67 52.57 52861.08 88888.00 2006-10-13 20:54:45.407 286 18221.73 52.59 52861.07 88888.00 2006-10-13 20:54:45.907 286 18221.72 52.53 52861.12 88888.00 2006-10-13 20:54:46.407 286 18221.67 52.59 52861.06 88888.00 2006-10-13 20:54:46.907 286 18221.64 52.55 52861.06 88888.00 2006-10-13 20:54:47.407 286 18221.70 52.54 52860.98 88888.00 2006-10-13 20:54:47.907 286 18221.74 52.62 52861.00 88888.00 2006-10-13 20:54:48.407 286 18221.64 52.52 52861.08 88888.00 2006-10-13 20:54:48.907 286 18221.62 52.51 52861.08 88888.00 2006-10-13 20:54:49.407 286 18221.59 52.64 52860.98 88888.00 2006-10-13 20:54:49.907 286 18221.57 52.64 52861.09 88888.00 2006-10-13 20:54:50.407 286 18221.60 52.59 52861.12 88888.00 2006-10-13 20:54:50.907 286 18221.50 52.55 52861.11 88888.00 2006-10-13 20:54:51.407 286 18221.50 52.54 52861.28 88888.00 2006-10-13 20:54:51.907 286 18221.63 52.59 52861.35 88888.00 2006-10-13 20:54:52.407 286 18221.60 52.58 52861.31 88888.00 2006-10-13 20:54:52.907 286 18221.53 52.53 52861.29 88888.00 2006-10-13 20:54:53.407 286 18221.56 52.64 52861.34 88888.00 2006-10-13 20:54:53.907 286 18221.53 52.75 52861.23 88888.00 2006-10-13 20:54:54.404 286 18221.70 52.76 52861.31 88888.00 2006-10-13 20:54:54.904 286 18221.63 52.83 52861.36 88888.00 2006-10-13 20:54:55.404 286 18221.50 52.81 52861.49 88888.00 2006-10-13 20:54:55.904 286 18221.49 52.80 52861.54 88888.00 2006-10-13 20:54:56.404 286 18221.51 52.77 52861.47 88888.00 2006-10-13 20:54:56.904 286 18221.46 52.85 52861.49 88888.00 2006-10-13 20:54:57.404 286 18221.44 52.85 52861.51 88888.00 2006-10-13 20:54:57.904 286 18221.29 52.89 52861.55 88888.00 2006-10-13 20:54:58.404 286 18221.31 52.89 52861.54 88888.00 2006-10-13 20:54:58.904 286 18221.31 52.82 52861.39 88888.00 2006-10-13 20:54:59.404 286 18221.28 52.79 52861.32 88888.00 2006-10-13 20:54:59.904 286 18221.20 52.75 52861.29 88888.00 2006-10-13 20:55:00.404 286 18221.13 52.78 52861.49 88888.00 2006-10-13 20:55:00.904 286 18221.18 52.79 52861.56 88888.00 2006-10-13 20:55:01.404 286 18221.26 52.83 52861.65 88888.00 2006-10-13 20:55:01.904 286 18221.33 52.85 52861.63 88888.00 2006-10-13 20:55:02.404 286 18221.27 52.88 52861.63 88888.00 2006-10-13 20:55:02.904 286 18221.07 52.95 52861.56 88888.00 2006-10-13 20:55:03.404 286 18221.08 52.95 52861.57 88888.00 2006-10-13 20:55:03.904 286 18221.18 52.94 52861.64 88888.00 2006-10-13 20:55:04.404 286 18221.18 52.94 52861.66 88888.00 2006-10-13 20:55:04.904 286 18221.14 52.88 52861.70 88888.00 2006-10-13 20:55:05.404 286 18221.16 52.89 52861.66 88888.00 2006-10-13 20:55:05.904 286 18221.31 52.86 52861.55 88888.00 2006-10-13 20:55:06.404 286 18221.16 52.84 52861.58 88888.00 2006-10-13 20:55:06.904 286 18221.20 52.95 52861.63 88888.00 2006-10-13 20:55:07.404 286 18221.37 53.01 52861.74 88888.00 2006-10-13 20:55:07.904 286 18221.33 52.98 52861.81 88888.00 2006-10-13 20:55:08.404 286 18221.25 52.92 52861.79 88888.00 2006-10-13 20:55:08.904 286 18221.22 52.97 52861.83 88888.00 2006-10-13 20:55:09.404 286 18221.34 52.98 52861.84 88888.00 2006-10-13 20:55:09.904 286 18221.40 52.96 52861.89 88888.00 2006-10-13 20:55:10.404 286 18221.46 52.96 52861.72 88888.00 2006-10-13 20:55:10.904 286 18221.49 52.97 52861.77 88888.00 2006-10-13 20:55:11.404 286 18221.42 52.92 52861.80 88888.00 2006-10-13 20:55:11.904 286 18221.46 52.91 52861.88 88888.00 2006-10-13 20:55:12.404 286 18221.41 52.98 52861.87 88888.00 2006-10-13 20:55:12.904 286 18221.40 53.04 52861.78 88888.00 2006-10-13 20:55:13.404 286 18221.50 52.98 52861.82 88888.00 2006-10-13 20:55:13.904 286 18221.55 52.89 52861.81 88888.00 2006-10-13 20:55:14.404 286 18221.61 52.94 52861.94 88888.00 2006-10-13 20:55:14.904 286 18221.52 53.04 52861.92 88888.00 2006-10-13 20:55:15.404 286 18221.50 53.01 52861.98 88888.00 2006-10-13 20:55:15.904 286 18221.49 52.98 52861.99 88888.00 2006-10-13 20:55:16.404 286 18221.47 53.06 52862.03 88888.00 2006-10-13 20:55:16.904 286 18221.62 53.06 52861.99 88888.00 2006-10-13 20:55:17.404 286 18221.64 53.08 52862.07 88888.00 2006-10-13 20:55:17.904 286 18221.58 53.04 52862.12 88888.00 2006-10-13 20:55:18.404 286 18221.57 53.01 52861.98 88888.00 2006-10-13 20:55:18.904 286 18221.61 52.97 52862.12 88888.00 2006-10-13 20:55:19.404 286 18221.62 52.98 52862.22 88888.00 2006-10-13 20:55:19.904 286 18221.69 53.09 52862.16 88888.00 2006-10-13 20:55:20.404 286 18221.67 53.05 52861.99 88888.00 2006-10-13 20:55:20.904 286 18221.66 53.00 52862.02 88888.00 2006-10-13 20:55:21.404 286 18221.57 52.98 52862.05 88888.00 2006-10-13 20:55:21.904 286 18221.63 52.91 52862.05 88888.00 2006-10-13 20:55:22.404 286 18221.58 52.97 52862.09 88888.00 2006-10-13 20:55:22.904 286 18221.55 53.02 52861.95 88888.00 2006-10-13 20:55:23.404 286 18221.55 52.92 52861.84 88888.00 2006-10-13 20:55:23.904 286 18221.56 52.96 52862.11 88888.00 2006-10-13 20:55:24.404 286 18221.53 52.97 52862.14 88888.00 2006-10-13 20:55:24.904 286 18221.64 52.98 52862.18 88888.00 2006-10-13 20:55:25.404 286 18221.60 52.91 52862.19 88888.00 2006-10-13 20:55:25.904 286 18221.66 52.94 52862.13 88888.00 2006-10-13 20:55:26.404 286 18221.62 52.89 52862.05 88888.00 2006-10-13 20:55:26.904 286 18221.50 52.91 52862.04 88888.00 2006-10-13 20:55:27.404 286 18221.63 52.80 52862.19 88888.00 2006-10-13 20:55:27.904 286 18221.52 52.75 52862.23 88888.00 2006-10-13 20:55:28.404 286 18221.52 52.80 52862.34 88888.00 2006-10-13 20:55:28.904 286 18221.49 52.89 52862.45 88888.00 2006-10-13 20:55:29.404 286 18221.38 52.97 52862.46 88888.00 2006-10-13 20:55:29.904 286 18221.30 53.01 52862.45 88888.00 2006-10-13 20:55:30.404 286 18221.36 52.99 52862.39 88888.00 2006-10-13 20:55:30.904 286 18221.47 52.99 52862.51 88888.00 2006-10-13 20:55:31.404 286 18221.46 53.02 52862.59 88888.00 2006-10-13 20:55:31.904 286 18221.37 53.01 52862.55 88888.00 2006-10-13 20:55:32.404 286 18221.29 52.96 52862.48 88888.00 2006-10-13 20:55:32.904 286 18221.23 52.91 52862.61 88888.00 2006-10-13 20:55:33.404 286 18221.15 52.91 52862.70 88888.00 2006-10-13 20:55:33.904 286 18221.18 52.86 52862.73 88888.00 2006-10-13 20:55:34.404 286 18221.23 52.91 52862.74 88888.00 2006-10-13 20:55:34.904 286 18221.15 52.89 52862.79 88888.00 2006-10-13 20:55:35.404 286 18221.15 52.87 52862.83 88888.00 2006-10-13 20:55:35.904 286 18221.14 52.83 52862.79 88888.00 2006-10-13 20:55:36.404 286 18221.09 52.87 52862.76 88888.00 2006-10-13 20:55:36.904 286 18221.12 52.84 52862.82 88888.00 2006-10-13 20:55:37.404 286 18221.08 52.73 52862.80 88888.00 2006-10-13 20:55:37.904 286 18221.02 52.76 52862.76 88888.00 2006-10-13 20:55:38.404 286 18220.93 52.76 52862.82 88888.00 2006-10-13 20:55:38.904 286 18220.98 52.80 52862.91 88888.00 2006-10-13 20:55:39.404 286 18220.93 52.86 52862.94 88888.00 2006-10-13 20:55:39.904 286 18220.99 52.82 52862.95 88888.00 2006-10-13 20:55:40.404 286 18221.09 52.83 52863.00 88888.00 2006-10-13 20:55:40.904 286 18220.98 52.78 52863.09 88888.00 2006-10-13 20:55:41.404 286 18220.70 52.81 52863.15 88888.00 2006-10-13 20:55:41.904 286 18220.74 52.79 52863.07 88888.00 2006-10-13 20:55:42.404 286 18220.81 52.71 52863.05 88888.00 2006-10-13 20:55:42.904 286 18220.68 52.72 52863.08 88888.00 2006-10-13 20:55:43.404 286 18220.65 52.69 52863.21 88888.00 2006-10-13 20:55:43.904 286 18220.75 52.65 52863.23 88888.00 2006-10-13 20:55:44.404 286 18220.79 52.68 52863.19 88888.00 2006-10-13 20:55:44.904 286 18220.80 52.65 52863.27 88888.00 2006-10-13 20:55:45.404 286 18220.68 52.63 52863.29 88888.00 2006-10-13 20:55:45.904 286 18220.71 52.64 52863.26 88888.00 2006-10-13 20:55:46.404 286 18220.64 52.63 52863.14 88888.00 2006-10-13 20:55:46.904 286 18220.66 52.59 52863.14 88888.00 2006-10-13 20:55:47.404 286 18220.69 52.62 52863.21 88888.00 2006-10-13 20:55:47.904 286 18220.59 52.63 52863.15 88888.00 2006-10-13 20:55:48.404 286 18220.52 52.55 52863.20 88888.00 2006-10-13 20:55:48.904 286 18220.39 52.52 52863.22 88888.00 2006-10-13 20:55:49.404 286 18220.47 52.47 52863.22 88888.00 2006-10-13 20:55:49.904 286 18220.44 52.43 52863.33 88888.00 2006-10-13 20:55:50.404 286 18220.31 52.53 52863.42 88888.00 2006-10-13 20:55:50.904 286 18220.30 52.63 52863.35 88888.00 2006-10-13 20:55:51.404 286 18220.38 52.57 52863.45 88888.00 2006-10-13 20:55:51.904 286 18220.39 52.54 52863.61 88888.00 2006-10-13 20:55:52.404 286 18220.46 52.54 52863.63 88888.00 2006-10-13 20:55:52.904 286 18220.46 52.51 52863.65 88888.00 2006-10-13 20:55:53.404 286 18220.39 52.58 52863.66 88888.00 2006-10-13 20:55:53.904 286 18220.37 52.58 52863.66 88888.00 2006-10-13 20:55:54.404 286 18220.22 52.51 52863.66 88888.00 2006-10-13 20:55:54.904 286 18220.09 52.44 52863.74 88888.00 2006-10-13 20:55:55.404 286 18220.03 52.38 52863.69 88888.00 2006-10-13 20:55:55.904 286 18220.01 52.36 52863.71 88888.00 2006-10-13 20:55:56.404 286 18220.09 52.37 52863.85 88888.00 2006-10-13 20:55:56.904 286 18220.18 52.40 52863.84 88888.00 2006-10-13 20:55:57.404 286 18220.20 52.38 52863.80 88888.00 2006-10-13 20:55:57.904 286 18220.14 52.41 52863.84 88888.00 2006-10-13 20:55:58.404 286 18220.09 52.41 52863.85 88888.00 2006-10-13 20:55:58.904 286 18220.07 52.40 52863.87 88888.00 2006-10-13 20:55:59.404 286 18220.06 52.42 52863.81 88888.00 2006-10-13 20:55:59.904 286 18219.92 52.40 52863.90 88888.00 2006-10-13 20:56:00.404 286 18219.97 52.35 52863.98 88888.00 2006-10-13 20:56:00.904 286 18219.88 52.26 52864.08 88888.00 2006-10-13 20:56:01.404 286 18219.77 52.19 52864.04 88888.00 2006-10-13 20:56:01.904 286 18219.92 52.16 52863.97 88888.00 2006-10-13 20:56:02.404 286 18219.89 52.24 52863.92 88888.00 2006-10-13 20:56:02.904 286 18219.93 52.29 52864.01 88888.00 2006-10-13 20:56:03.404 286 18220.06 52.22 52864.15 88888.00 2006-10-13 20:56:03.904 286 18219.96 52.21 52864.24 88888.00 2006-10-13 20:56:04.404 286 18219.87 52.21 52864.38 88888.00 2006-10-13 20:56:04.904 286 18219.97 52.26 52864.41 88888.00 2006-10-13 20:56:05.404 286 18219.90 52.21 52864.53 88888.00 2006-10-13 20:56:05.904 286 18219.85 52.32 52864.56 88888.00 2006-10-13 20:56:06.404 286 18219.85 52.22 52864.43 88888.00 2006-10-13 20:56:06.904 286 18219.84 52.23 52864.47 88888.00 2006-10-13 20:56:07.404 286 18219.82 52.21 52864.50 88888.00 2006-10-13 20:56:07.904 286 18219.74 52.28 52864.50 88888.00 2006-10-13 20:56:08.404 286 18219.64 52.30 52864.59 88888.00 2006-10-13 20:56:08.904 286 18219.66 52.29 52864.58 88888.00 2006-10-13 20:56:09.404 286 18219.74 52.26 52864.57 88888.00 2006-10-13 20:56:09.904 286 18219.71 52.26 52864.65 88888.00 2006-10-13 20:56:10.404 286 18219.76 52.23 52864.62 88888.00 2006-10-13 20:56:10.904 286 18219.67 52.19 52864.66 88888.00 2006-10-13 20:56:11.404 286 18219.62 52.20 52864.67 88888.00 2006-10-13 20:56:11.904 286 18219.52 52.18 52864.74 88888.00 2006-10-13 20:56:12.404 286 18219.56 52.18 52864.83 88888.00 2006-10-13 20:56:12.904 286 18219.64 52.19 52864.82 88888.00 2006-10-13 20:56:13.404 286 18219.66 52.29 52864.90 88888.00 2006-10-13 20:56:13.904 286 18219.62 52.31 52865.00 88888.00 2006-10-13 20:56:14.404 286 18219.81 52.34 52865.01 88888.00 2006-10-13 20:56:14.904 286 18219.79 52.31 52864.94 88888.00 2006-10-13 20:56:15.404 286 18219.65 52.34 52865.07 88888.00 2006-10-13 20:56:15.904 286 18219.64 52.41 52865.16 88888.00 2006-10-13 20:56:16.404 286 18219.49 52.42 52865.25 88888.00 2006-10-13 20:56:16.904 286 18219.45 52.39 52865.29 88888.00 2006-10-13 20:56:17.404 286 18219.55 52.33 52865.38 88888.00 2006-10-13 20:56:17.904 286 18219.53 52.34 52865.47 88888.00 2006-10-13 20:56:18.404 286 18219.38 52.29 52865.46 88888.00 2006-10-13 20:56:18.904 286 18219.33 52.28 52865.55 88888.00 2006-10-13 20:56:19.404 286 18219.31 52.24 52865.67 88888.00 2006-10-13 20:56:19.904 286 18219.29 52.22 52865.64 88888.00 2006-10-13 20:56:20.404 286 18219.25 52.24 52865.81 88888.00 2006-10-13 20:56:20.904 286 18219.17 52.31 52865.89 88888.00 2006-10-13 20:56:21.404 286 18219.13 52.30 52865.83 88888.00 2006-10-13 20:56:21.904 286 18219.13 52.26 52865.88 88888.00 2006-10-13 20:56:22.404 286 18219.22 52.20 52865.97 88888.00 2006-10-13 20:56:22.904 286 18219.06 52.26 52865.96 88888.00 2006-10-13 20:56:23.404 286 18219.12 52.32 52866.08 88888.00 2006-10-13 20:56:23.904 286 18219.11 52.32 52866.22 88888.00 2006-10-13 20:56:24.404 286 18219.00 52.33 52866.18 88888.00 2006-10-13 20:56:24.904 286 18218.79 52.28 52866.24 88888.00 2006-10-13 20:56:25.404 286 18218.81 52.21 52866.31 88888.00 2006-10-13 20:56:25.904 286 18218.73 52.17 52866.46 88888.00 2006-10-13 20:56:26.404 286 18218.69 52.23 52866.63 88888.00 2006-10-13 20:56:26.904 286 18218.64 52.26 52866.59 88888.00 2006-10-13 20:56:27.404 286 18218.58 52.25 52866.64 88888.00 2006-10-13 20:56:27.904 286 18218.49 52.33 52866.73 88888.00 2006-10-13 20:56:28.404 286 18218.26 52.39 52866.76 88888.00 2006-10-13 20:56:28.904 286 18218.26 52.35 52866.77 88888.00 2006-10-13 20:56:29.404 286 18218.21 52.35 52866.74 88888.00 2006-10-13 20:56:29.904 286 18218.12 52.31 52866.63 88888.00 2006-10-13 20:56:30.404 286 18218.12 52.32 52866.62 88888.00 2006-10-13 20:56:30.904 286 18218.14 52.43 52866.67 88888.00 2006-10-13 20:56:31.404 286 18218.07 52.47 52866.78 88888.00 2006-10-13 20:56:31.904 286 18218.00 52.51 52866.83 88888.00 2006-10-13 20:56:32.404 286 18217.97 52.49 52866.85 88888.00 2006-10-13 20:56:32.904 286 18217.93 52.56 52867.04 88888.00 2006-10-13 20:56:33.404 286 18217.84 52.63 52867.04 88888.00 2006-10-13 20:56:33.904 286 18217.86 52.63 52867.14 88888.00 2006-10-13 20:56:34.404 286 18217.87 52.65 52867.32 88888.00 2006-10-13 20:56:34.904 286 18217.80 52.66 52867.51 88888.00 2006-10-13 20:56:35.404 286 18217.73 52.64 52867.56 88888.00 2006-10-13 20:56:35.904 286 18217.66 52.63 52867.57 88888.00 2006-10-13 20:56:36.404 286 18217.65 52.72 52867.63 88888.00 2006-10-13 20:56:36.904 286 18217.57 52.76 52867.75 88888.00 2006-10-13 20:56:37.404 286 18217.48 52.82 52867.82 88888.00 2006-10-13 20:56:37.904 286 18217.40 52.85 52867.82 88888.00 2006-10-13 20:56:38.404 286 18217.35 52.82 52867.81 88888.00 2006-10-13 20:56:38.904 286 18217.37 52.81 52867.84 88888.00 2006-10-13 20:56:39.404 286 18217.37 52.97 52867.90 88888.00 2006-10-13 20:56:39.904 286 18217.31 52.98 52868.12 88888.00 2006-10-13 20:56:40.404 286 18217.31 52.95 52868.13 88888.00 2006-10-13 20:56:40.904 286 18217.23 52.96 52868.14 88888.00 2006-10-13 20:56:41.404 286 18217.25 52.90 52868.17 88888.00 2006-10-13 20:56:41.904 286 18217.23 52.88 52868.14 88888.00 2006-10-13 20:56:42.404 286 18217.11 52.95 52868.25 88888.00 2006-10-13 20:56:42.904 286 18217.01 53.05 52868.26 88888.00 2006-10-13 20:56:43.404 286 18217.04 53.14 52868.28 88888.00 2006-10-13 20:56:43.904 286 18217.05 53.20 52868.26 88888.00 2006-10-13 20:56:44.404 286 18216.94 53.17 52868.28 88888.00 2006-10-13 20:56:44.904 286 18216.84 53.19 52868.35 88888.00 2006-10-13 20:56:45.404 286 18216.96 53.18 52868.42 88888.00 2006-10-13 20:56:45.904 286 18216.99 53.18 52868.56 88888.00 2006-10-13 20:56:46.404 286 18217.05 53.20 52868.67 88888.00 2006-10-13 20:56:46.904 286 18217.10 53.30 52868.72 88888.00 2006-10-13 20:56:47.404 286 18216.79 53.38 52868.88 88888.00 2006-10-13 20:56:47.904 286 18216.77 53.42 52868.90 88888.00 2006-10-13 20:56:48.404 286 18216.70 53.48 52868.85 88888.00 2006-10-13 20:56:48.904 286 18216.64 53.54 52868.87 88888.00 2006-10-13 20:56:49.404 286 18216.56 53.53 52868.90 88888.00 2006-10-13 20:56:49.904 286 18216.45 53.47 52868.89 88888.00 2006-10-13 20:56:50.404 286 18216.55 53.52 52868.78 88888.00 2006-10-13 20:56:50.904 286 18216.63 53.57 52868.70 88888.00 2006-10-13 20:56:51.404 286 18216.64 53.63 52868.85 88888.00 2006-10-13 20:56:51.904 286 18216.51 53.69 52868.94 88888.00 2006-10-13 20:56:52.404 286 18216.57 53.77 52869.14 88888.00 2006-10-13 20:56:52.904 286 18216.45 53.82 52869.15 88888.00 2006-10-13 20:56:53.404 286 18216.37 53.88 52869.18 88888.00 2006-10-13 20:56:53.904 286 18216.30 53.91 52869.24 88888.00 2006-10-13 20:56:54.404 286 18216.30 53.94 52869.25 88888.00 2006-10-13 20:56:54.904 286 18216.26 53.96 52869.38 88888.00 2006-10-13 20:56:55.404 286 18216.21 53.92 52869.41 88888.00 2006-10-13 20:56:55.904 286 18216.26 53.99 52869.41 88888.00 2006-10-13 20:56:56.404 286 18216.39 54.01 52869.54 88888.00 2006-10-13 20:56:56.904 286 18216.37 54.08 52869.56 88888.00 2006-10-13 20:56:57.404 286 18216.35 54.03 52869.65 88888.00 2006-10-13 20:56:57.904 286 18216.35 53.96 52869.53 88888.00 2006-10-13 20:56:58.404 286 18216.43 53.97 52869.66 88888.00 2006-10-13 20:56:58.904 286 18216.41 54.11 52869.71 88888.00 2006-10-13 20:56:59.404 286 18216.32 54.23 52869.69 88888.00 2006-10-13 20:56:59.904 286 18216.10 54.22 52869.72 88888.00 2006-10-13 20:57:00.404 286 18215.99 54.30 52869.70 88888.00 2006-10-13 20:57:00.904 286 18216.02 54.36 52869.72 88888.00 2006-10-13 20:57:01.404 286 18216.01 54.37 52869.84 88888.00 2006-10-13 20:57:01.904 286 18215.93 54.43 52869.98 88888.00 2006-10-13 20:57:02.404 286 18215.99 54.45 52869.94 88888.00 2006-10-13 20:57:02.904 286 18215.88 54.47 52869.88 88888.00 2006-10-13 20:57:03.404 286 18215.84 54.49 52869.69 88888.00 2006-10-13 20:57:03.904 286 18215.91 54.54 52869.69 88888.00 2006-10-13 20:57:04.404 286 18215.88 54.63 52869.72 88888.00 2006-10-13 20:57:04.904 286 18215.81 54.79 52869.77 88888.00 2006-10-13 20:57:05.404 286 18215.76 54.75 52869.81 88888.00 2006-10-13 20:57:05.904 286 18215.71 54.75 52869.92 88888.00 2006-10-13 20:57:06.404 286 18215.72 54.81 52869.99 88888.00 2006-10-13 20:57:06.904 286 18215.75 54.83 52870.06 88888.00 2006-10-13 20:57:07.404 286 18215.76 54.84 52870.03 88888.00 2006-10-13 20:57:07.904 286 18215.77 54.85 52869.96 88888.00 2006-10-13 20:57:08.404 286 18215.74 54.81 52870.09 88888.00 2006-10-13 20:57:08.904 286 18215.73 54.83 52870.23 88888.00 2006-10-13 20:57:09.404 286 18215.67 54.87 52870.26 88888.00 2006-10-13 20:57:09.904 286 18215.59 54.92 52870.27 88888.00 2006-10-13 20:57:10.404 286 18215.51 54.97 52870.30 88888.00 2006-10-13 20:57:10.904 286 18215.65 54.98 52870.31 88888.00 2006-10-13 20:57:11.404 286 18215.67 55.06 52870.30 88888.00 2006-10-13 20:57:11.904 286 18215.49 55.03 52870.35 88888.00 2006-10-13 20:57:12.404 286 18215.56 55.00 52870.46 88888.00 2006-10-13 20:57:12.904 286 18215.61 55.06 52870.46 88888.00 2006-10-13 20:57:13.404 286 18215.45 55.11 52870.54 88888.00 2006-10-13 20:57:13.904 286 18215.32 55.19 52870.56 88888.00 2006-10-13 20:57:14.404 286 18215.25 55.22 52870.67 88888.00 2006-10-13 20:57:14.904 286 18215.17 55.35 52870.65 88888.00 2006-10-13 20:57:15.404 286 18215.21 55.41 52870.56 88888.00 2006-10-13 20:57:15.904 286 18215.29 55.32 52870.56 88888.00 2006-10-13 20:57:16.404 286 18215.48 55.30 52870.58 88888.00 2006-10-13 20:57:16.904 286 18215.54 55.32 52870.77 88888.00 2006-10-13 20:57:17.404 286 18215.43 55.36 52870.80 88888.00 2006-10-13 20:57:17.904 286 18215.32 55.46 52870.74 88888.00 2006-10-13 20:57:18.404 286 18215.26 55.62 52870.71 88888.00 2006-10-13 20:57:18.904 286 18215.30 55.62 52870.64 88888.00 2006-10-13 20:57:19.404 286 18215.29 55.66 52870.61 88888.00 2006-10-13 20:57:19.904 286 18215.43 55.66 52870.71 88888.00 2006-10-13 20:57:20.404 286 18215.42 55.74 52870.81 88888.00 2006-10-13 20:57:20.904 286 18215.48 55.81 52870.93 88888.00 2006-10-13 20:57:21.404 286 18215.53 55.82 52870.99 88888.00 2006-10-13 20:57:21.904 286 18215.40 55.85 52871.03 88888.00 2006-10-13 20:57:22.404 286 18215.38 55.85 52870.98 88888.00 2006-10-13 20:57:22.904 286 18215.47 55.92 52870.83 88888.00 2006-10-13 20:57:23.404 286 18215.40 55.91 52870.72 88888.00 2006-10-13 20:57:23.904 286 18215.34 55.90 52870.83 88888.00 2006-10-13 20:57:24.404 286 18215.32 55.94 52870.86 88888.00 2006-10-13 20:57:24.904 286 18215.36 55.94 52870.99 88888.00 2006-10-13 20:57:25.404 286 18215.32 55.98 52871.06 88888.00 2006-10-13 20:57:25.904 286 18215.37 56.10 52871.05 88888.00 2006-10-13 20:57:26.404 286 18215.36 56.19 52870.97 88888.00 2006-10-13 20:57:26.904 286 18215.23 56.22 52871.04 88888.00 2006-10-13 20:57:27.404 286 18215.17 56.25 52871.06 88888.00 2006-10-13 20:57:27.904 286 18215.14 56.28 52871.14 88888.00 2006-10-13 20:57:28.404 286 18215.32 56.36 52871.21 88888.00 2006-10-13 20:57:28.904 286 18215.29 56.50 52871.19 88888.00 2006-10-13 20:57:29.404 286 18215.20 56.49 52871.27 88888.00 2006-10-13 20:57:29.904 286 18215.16 56.46 52871.41 88888.00 2006-10-13 20:57:30.404 286 18215.08 56.46 52871.49 88888.00 2006-10-13 20:57:30.904 286 18215.08 56.56 52871.45 88888.00 2006-10-13 20:57:31.404 286 18215.05 56.59 52871.46 88888.00 2006-10-13 20:57:31.904 286 18215.11 56.57 52871.53 88888.00 2006-10-13 20:57:32.404 286 18215.32 56.58 52871.58 88888.00 2006-10-13 20:57:32.904 286 18215.27 56.56 52871.49 88888.00 2006-10-13 20:57:33.404 286 18215.21 56.69 52871.63 88888.00 2006-10-13 20:57:33.904 286 18215.22 56.76 52871.63 88888.00 2006-10-13 20:57:34.404 286 18215.30 56.71 52871.69 88888.00 2006-10-13 20:57:34.904 286 18215.32 56.70 52871.58 88888.00 2006-10-13 20:57:35.404 286 18215.29 56.76 52871.60 88888.00 2006-10-13 20:57:35.904 286 18215.26 56.68 52871.64 88888.00 2006-10-13 20:57:36.404 286 18215.21 56.71 52871.56 88888.00 2006-10-13 20:57:36.904 286 18215.28 56.72 52871.62 88888.00 2006-10-13 20:57:37.404 286 18215.41 56.78 52871.73 88888.00 2006-10-13 20:57:37.904 286 18215.38 56.81 52871.76 88888.00 2006-10-13 20:57:38.404 286 18215.48 56.82 52871.74 88888.00 2006-10-13 20:57:38.904 286 18215.62 56.89 52871.87 88888.00 2006-10-13 20:57:39.404 286 18215.63 56.84 52871.93 88888.00 2006-10-13 20:57:39.904 286 18215.60 56.84 52871.90 88888.00 2006-10-13 20:57:40.404 286 18215.58 56.85 52871.91 88888.00 2006-10-13 20:57:40.904 286 18215.66 56.90 52872.00 88888.00 2006-10-13 20:57:41.404 286 18215.65 56.91 52872.12 88888.00 2006-10-13 20:57:41.904 286 18215.73 56.90 52872.23 88888.00 2006-10-13 20:57:42.404 286 18215.73 56.97 52872.24 88888.00 2006-10-13 20:57:42.904 286 18215.85 57.13 52872.27 88888.00 2006-10-13 20:57:43.404 286 18215.94 57.13 52872.25 88888.00 2006-10-13 20:57:43.904 286 18215.97 57.11 52872.33 88888.00 2006-10-13 20:57:44.404 286 18215.84 57.06 52872.31 88888.00 2006-10-13 20:57:44.904 286 18215.93 57.06 52872.23 88888.00 2006-10-13 20:57:45.404 286 18216.02 57.10 52872.22 88888.00 2006-10-13 20:57:45.904 286 18215.93 57.06 52872.20 88888.00 2006-10-13 20:57:46.404 286 18215.90 57.05 52872.20 88888.00 2006-10-13 20:57:46.904 286 18215.88 57.09 52872.15 88888.00 2006-10-13 20:57:47.404 286 18215.82 57.19 52872.10 88888.00 2006-10-13 20:57:47.904 286 18215.92 57.20 52872.11 88888.00 2006-10-13 20:57:48.404 286 18215.87 57.23 52872.25 88888.00 2006-10-13 20:57:48.904 286 18215.97 57.30 52872.34 88888.00 2006-10-13 20:57:49.404 286 18216.10 57.30 52872.39 88888.00 2006-10-13 20:57:49.904 286 18216.13 57.38 52872.37 88888.00 2006-10-13 20:57:50.404 286 18216.24 57.43 52872.46 88888.00 2006-10-13 20:57:50.904 286 18216.35 57.48 52872.57 88888.00 2006-10-13 20:57:51.404 286 18216.36 57.41 52872.59 88888.00 2006-10-13 20:57:51.904 286 18216.26 57.37 52872.59 88888.00 2006-10-13 20:57:52.404 286 18216.29 57.39 52872.63 88888.00 2006-10-13 20:57:52.904 286 18216.37 57.46 52872.66 88888.00 2006-10-13 20:57:53.404 286 18216.34 57.50 52872.70 88888.00 2006-10-13 20:57:53.904 286 18216.42 57.54 52872.76 88888.00 2006-10-13 20:57:54.404 286 18216.51 57.52 52872.70 88888.00 2006-10-13 20:57:54.904 286 18216.56 57.57 52872.85 88888.00 2006-10-13 20:57:55.404 286 18216.55 57.61 52872.86 88888.00 2006-10-13 20:57:55.904 286 18216.62 57.61 52872.90 88888.00 2006-10-13 20:57:56.404 286 18216.61 57.65 52872.83 88888.00 2006-10-13 20:57:56.904 286 18216.55 57.72 52872.85 88888.00 2006-10-13 20:57:57.404 286 18216.59 57.68 52872.96 88888.00 2006-10-13 20:57:57.904 286 18216.55 57.68 52873.01 88888.00 2006-10-13 20:57:58.404 286 18216.59 57.72 52873.09 88888.00 2006-10-13 20:57:58.904 286 18216.66 57.77 52872.99 88888.00 2006-10-13 20:57:59.404 286 18216.62 57.79 52873.13 88888.00 2006-10-13 20:57:59.904 286 18216.58 57.75 52873.16 88888.00 2006-10-13 20:58:00.404 286 18216.62 57.82 52873.05 88888.00 2006-10-13 20:58:00.904 286 18216.79 57.82 52873.00 88888.00 2006-10-13 20:58:01.404 286 18216.88 57.83 52873.06 88888.00 2006-10-13 20:58:01.904 286 18216.72 58.02 52873.11 88888.00 2006-10-13 20:58:02.404 286 18216.70 58.06 52873.23 88888.00 2006-10-13 20:58:02.904 286 18216.62 58.00 52873.31 88888.00 2006-10-13 20:58:03.404 286 18216.69 58.02 52873.37 88888.00 2006-10-13 20:58:03.904 286 18216.69 58.10 52873.48 88888.00 2006-10-13 20:58:04.404 286 18216.64 58.12 52873.50 88888.00 2006-10-13 20:58:04.904 286 18216.55 58.23 52873.49 88888.00 2006-10-13 20:58:05.404 286 18216.64 58.28 52873.61 88888.00 2006-10-13 20:58:05.904 286 18216.61 58.32 52873.62 88888.00 2006-10-13 20:58:06.404 286 18216.55 58.40 52873.52 88888.00 2006-10-13 20:58:06.904 286 18216.52 58.45 52873.44 88888.00 2006-10-13 20:58:07.404 286 18216.47 58.46 52873.47 88888.00 2006-10-13 20:58:07.904 286 18216.45 58.46 52873.59 88888.00 2006-10-13 20:58:08.404 286 18216.46 58.51 52873.57 88888.00 2006-10-13 20:58:08.904 286 18216.43 58.55 52873.61 88888.00 2006-10-13 20:58:09.404 286 18216.34 58.62 52873.82 88888.00 2006-10-13 20:58:09.904 286 18216.38 58.64 52873.87 88888.00 2006-10-13 20:58:10.404 286 18216.35 58.59 52873.88 88888.00 2006-10-13 20:58:10.904 286 18216.48 58.66 52873.85 88888.00 2006-10-13 20:58:11.404 286 18216.39 58.67 52873.92 88888.00 2006-10-13 20:58:11.904 286 18216.38 58.70 52874.02 88888.00 2006-10-13 20:58:12.404 286 18216.37 58.72 52874.15 88888.00 2006-10-13 20:58:12.904 286 18216.36 58.80 52874.04 88888.00 2006-10-13 20:58:13.404 286 18216.36 58.74 52874.07 88888.00 2006-10-13 20:58:13.904 286 18216.39 58.73 52874.16 88888.00 2006-10-13 20:58:14.404 286 18216.39 58.78 52874.08 88888.00 2006-10-13 20:58:14.904 286 18216.31 58.85 52874.08 88888.00 2006-10-13 20:58:15.404 286 18216.21 58.91 52874.16 88888.00 2006-10-13 20:58:15.904 286 18216.26 59.06 52874.31 88888.00 2006-10-13 20:58:16.404 286 18216.21 59.15 52874.37 88888.00 2006-10-13 20:58:16.904 286 18216.25 59.09 52874.40 88888.00 2006-10-13 20:58:17.404 286 18216.13 59.09 52874.40 88888.00 2006-10-13 20:58:17.904 286 18216.26 59.14 52874.41 88888.00 2006-10-13 20:58:18.404 286 18216.15 59.25 52874.53 88888.00 2006-10-13 20:58:18.904 286 18216.12 59.34 52874.69 88888.00 2006-10-13 20:58:19.404 286 18216.10 59.40 52874.75 88888.00 2006-10-13 20:58:19.904 286 18215.87 59.41 52874.64 88888.00 2006-10-13 20:58:20.404 286 18215.83 59.41 52874.68 88888.00 2006-10-13 20:58:20.904 286 18215.84 59.38 52874.64 88888.00 2006-10-13 20:58:21.404 286 18215.93 59.41 52874.47 88888.00 2006-10-13 20:58:21.904 286 18215.91 59.51 52874.55 88888.00 2006-10-13 20:58:22.404 286 18215.85 59.54 52874.69 88888.00 2006-10-13 20:58:22.904 286 18215.79 59.57 52874.68 88888.00 2006-10-13 20:58:23.404 286 18215.72 59.59 52874.71 88888.00 2006-10-13 20:58:23.904 286 18215.63 59.67 52874.83 88888.00 2006-10-13 20:58:24.404 286 18215.60 59.68 52875.01 88888.00 2006-10-13 20:58:24.904 286 18215.52 59.72 52875.10 88888.00 2006-10-13 20:58:25.404 286 18215.42 59.69 52875.18 88888.00 2006-10-13 20:58:25.904 286 18215.44 59.73 52875.18 88888.00 2006-10-13 20:58:26.404 286 18215.29 59.77 52875.09 88888.00 2006-10-13 20:58:26.904 286 18215.40 59.81 52875.11 88888.00 2006-10-13 20:58:27.404 286 18215.30 59.75 52875.10 88888.00 2006-10-13 20:58:27.904 286 18215.25 59.80 52875.12 88888.00 2006-10-13 20:58:28.404 286 18215.23 59.81 52875.21 88888.00 2006-10-13 20:58:28.904 286 18215.25 59.88 52875.16 88888.00 2006-10-13 20:58:29.404 286 18215.20 59.86 52875.29 88888.00 2006-10-13 20:58:29.904 286 18215.19 59.96 52875.32 88888.00 2006-10-13 20:58:30.404 286 18215.17 60.00 52875.29 88888.00 2006-10-13 20:58:30.904 286 18215.19 59.98 52875.35 88888.00 2006-10-13 20:58:31.404 286 18215.19 60.05 52875.31 88888.00 2006-10-13 20:58:31.904 286 18215.18 60.16 52875.36 88888.00 2006-10-13 20:58:32.404 286 18214.97 60.16 52875.44 88888.00 2006-10-13 20:58:32.904 286 18214.89 60.17 52875.43 88888.00 2006-10-13 20:58:33.404 286 18214.93 60.22 52875.43 88888.00 2006-10-13 20:58:33.904 286 18214.88 60.22 52875.32 88888.00 2006-10-13 20:58:34.404 286 18214.76 60.23 52875.16 88888.00 2006-10-13 20:58:34.904 286 18214.68 60.20 52875.24 88888.00 2006-10-13 20:58:35.404 286 18214.52 60.22 52875.28 88888.00 2006-10-13 20:58:35.904 286 18214.45 60.21 52875.29 88888.00 2006-10-13 20:58:36.404 286 18214.45 60.15 52875.38 88888.00 2006-10-13 20:58:36.904 286 18214.27 60.17 52875.34 88888.00 2006-10-13 20:58:37.404 286 18214.15 60.18 52875.36 88888.00 2006-10-13 20:58:37.904 286 18214.18 60.18 52875.38 88888.00 2006-10-13 20:58:38.404 286 18214.06 60.28 52875.41 88888.00 2006-10-13 20:58:38.904 286 18213.97 60.37 52875.48 88888.00 2006-10-13 20:58:39.404 286 18213.95 60.39 52875.48 88888.00 2006-10-13 20:58:39.904 286 18214.01 60.34 52875.48 88888.00 2006-10-13 20:58:40.404 286 18214.01 60.36 52875.41 88888.00 2006-10-13 20:58:40.904 286 18213.96 60.34 52875.45 88888.00 2006-10-13 20:58:41.404 286 18213.85 60.32 52875.47 88888.00 2006-10-13 20:58:41.904 286 18213.85 60.40 52875.59 88888.00 2006-10-13 20:58:42.404 286 18213.78 60.43 52875.64 88888.00 2006-10-13 20:58:42.904 286 18213.78 60.54 52875.67 88888.00 2006-10-13 20:58:43.404 286 18213.70 60.63 52875.69 88888.00 2006-10-13 20:58:43.904 286 18213.55 60.61 52875.67 88888.00 2006-10-13 20:58:44.404 286 18213.38 60.59 52875.79 88888.00 2006-10-13 20:58:44.904 286 18213.35 60.69 52875.78 88888.00 2006-10-13 20:58:45.404 286 18213.41 60.58 52875.78 88888.00 2006-10-13 20:58:45.904 286 18213.34 60.56 52875.85 88888.00 2006-10-13 20:58:46.404 286 18213.26 60.71 52875.99 88888.00 2006-10-13 20:58:46.904 286 18213.32 60.77 52876.06 88888.00 2006-10-13 20:58:47.404 286 18213.14 60.75 52876.02 88888.00 2006-10-13 20:58:47.904 286 18213.00 60.83 52876.03 88888.00 2006-10-13 20:58:48.404 286 18213.11 60.94 52875.99 88888.00 2006-10-13 20:58:48.904 286 18213.08 61.01 52876.04 88888.00 2006-10-13 20:58:49.404 286 18213.08 60.98 52876.03 88888.00 2006-10-13 20:58:49.904 286 18213.04 61.07 52875.99 88888.00 2006-10-13 20:58:50.404 286 18213.04 61.15 52876.10 88888.00 2006-10-13 20:58:50.904 286 18213.09 61.29 52876.22 88888.00 2006-10-13 20:58:51.404 286 18213.00 61.39 52876.18 88888.00 2006-10-13 20:58:51.904 286 18212.89 61.50 52876.27 88888.00 2006-10-13 20:58:52.404 286 18212.90 61.55 52876.22 88888.00 2006-10-13 20:58:52.904 286 18213.00 61.69 52876.29 88888.00 2006-10-13 20:58:53.404 286 18212.89 61.77 52876.33 88888.00 2006-10-13 20:58:53.904 286 18212.78 61.90 52876.24 88888.00 2006-10-13 20:58:54.404 286 18212.80 61.98 52876.38 88888.00 2006-10-13 20:58:54.904 286 18212.78 62.03 52876.47 88888.00 2006-10-13 20:58:55.404 286 18212.70 62.11 52876.48 88888.00 2006-10-13 20:58:55.904 286 18212.66 62.19 52876.50 88888.00 2006-10-13 20:58:56.404 286 18212.67 62.28 52876.40 88888.00 2006-10-13 20:58:56.904 286 18212.57 62.39 52876.45 88888.00 2006-10-13 20:58:57.404 286 18212.60 62.42 52876.44 88888.00 2006-10-13 20:58:57.904 286 18212.52 62.52 52876.51 88888.00 2006-10-13 20:58:58.404 286 18212.54 62.67 52876.49 88888.00 2006-10-13 20:58:58.904 286 18212.60 62.74 52876.55 88888.00 2006-10-13 20:58:59.404 286 18212.66 62.80 52876.55 88888.00 2006-10-13 20:58:59.904 286 18212.44 62.94 52876.50 88888.00 2006-10-13 20:59:00.404 286 18212.38 63.03 52876.48 88888.00 2006-10-13 20:59:00.904 286 18212.34 63.12 52876.54 88888.00 2006-10-13 20:59:01.404 286 18212.41 63.12 52876.48 88888.00 2006-10-13 20:59:01.904 286 18212.52 63.13 52876.61 88888.00 2006-10-13 20:59:02.404 286 18212.45 63.19 52876.69 88888.00 2006-10-13 20:59:02.904 286 18212.47 63.31 52876.64 88888.00 2006-10-13 20:59:03.404 286 18212.58 63.51 52876.56 88888.00 2006-10-13 20:59:03.904 286 18212.56 63.67 52876.53 88888.00 2006-10-13 20:59:04.404 286 18212.52 63.73 52876.42 88888.00 2006-10-13 20:59:04.904 286 18212.54 63.75 52876.31 88888.00 2006-10-13 20:59:05.404 286 18212.58 63.83 52876.20 88888.00 2006-10-13 20:59:05.904 286 18212.45 63.92 52876.31 88888.00 2006-10-13 20:59:06.404 286 18212.36 64.05 52876.41 88888.00 2006-10-13 20:59:06.904 286 18212.38 64.11 52876.41 88888.00 2006-10-13 20:59:07.404 286 18212.48 64.16 52876.49 88888.00 2006-10-13 20:59:07.904 286 18212.43 64.19 52876.53 88888.00 2006-10-13 20:59:08.404 286 18212.51 64.32 52876.57 88888.00 2006-10-13 20:59:08.904 286 18212.38 64.44 52876.75 88888.00 2006-10-13 20:59:09.404 286 18212.37 64.57 52876.74 88888.00 2006-10-13 20:59:09.904 286 18212.23 64.64 52876.66 88888.00 2006-10-13 20:59:10.404 286 18212.18 64.67 52876.75 88888.00 2006-10-13 20:59:10.904 286 18212.21 64.73 52876.64 88888.00 2006-10-13 20:59:11.404 286 18212.26 64.79 52876.42 88888.00 2006-10-13 20:59:11.904 286 18212.13 65.03 52876.43 88888.00 2006-10-13 20:59:12.404 286 18212.00 65.07 52876.40 88888.00 2006-10-13 20:59:12.904 286 18212.12 65.11 52876.38 88888.00 2006-10-13 20:59:13.404 286 18212.26 65.06 52876.27 88888.00 2006-10-13 20:59:13.904 286 18212.33 65.05 52876.31 88888.00 2006-10-13 20:59:14.404 286 18212.24 65.17 52876.40 88888.00 2006-10-13 20:59:14.904 286 18212.28 65.30 52876.34 88888.00 2006-10-13 20:59:15.404 286 18212.32 65.29 52876.39 88888.00 2006-10-13 20:59:15.904 286 18212.28 65.34 52876.29 88888.00 2006-10-13 20:59:16.404 286 18212.17 65.37 52876.30 88888.00 2006-10-13 20:59:16.904 286 18212.23 65.43 52876.36 88888.00 2006-10-13 20:59:17.404 286 18212.13 65.52 52876.16 88888.00 2006-10-13 20:59:17.904 286 18212.03 65.66 52876.24 88888.00 2006-10-13 20:59:18.404 286 18211.90 65.71 52876.27 88888.00 2006-10-13 20:59:18.904 286 18211.99 65.80 52876.20 88888.00 2006-10-13 20:59:19.404 286 18211.99 65.80 52876.15 88888.00 2006-10-13 20:59:19.904 286 18211.83 65.82 52876.31 88888.00 2006-10-13 20:59:20.404 286 18211.64 65.88 52876.34 88888.00 2006-10-13 20:59:20.904 286 18211.60 66.01 52876.34 88888.00 2006-10-13 20:59:21.404 286 18211.76 66.16 52876.40 88888.00 2006-10-13 20:59:21.904 286 18211.76 66.18 52876.37 88888.00 2006-10-13 20:59:22.404 286 18211.76 66.21 52876.36 88888.00 2006-10-13 20:59:22.904 286 18211.64 66.35 52876.37 88888.00 2006-10-13 20:59:23.404 286 18211.65 66.44 52876.54 88888.00 2006-10-13 20:59:23.904 286 18211.67 66.52 52876.66 88888.00 2006-10-13 20:59:24.404 286 18211.61 66.55 52876.73 88888.00 2006-10-13 20:59:24.904 286 18211.64 66.58 52876.74 88888.00 2006-10-13 20:59:25.404 286 18211.58 66.62 52876.67 88888.00 2006-10-13 20:59:25.904 286 18211.59 66.62 52876.56 88888.00 2006-10-13 20:59:26.404 286 18211.58 66.63 52876.39 88888.00 2006-10-13 20:59:26.904 286 18211.54 66.69 52876.31 88888.00 2006-10-13 20:59:27.404 286 18211.51 66.74 52876.30 88888.00 2006-10-13 20:59:27.904 286 18211.42 66.83 52876.34 88888.00 2006-10-13 20:59:28.404 286 18211.21 66.90 52876.36 88888.00 2006-10-13 20:59:28.904 286 18211.08 67.01 52876.34 88888.00 2006-10-13 20:59:29.404 286 18211.10 67.06 52876.37 88888.00 2006-10-13 20:59:29.904 286 18211.08 67.08 52876.39 88888.00 2006-10-13 20:59:30.404 286 18211.03 67.09 52876.41 88888.00 2006-10-13 20:59:30.904 286 18211.08 67.14 52876.49 88888.00 2006-10-13 20:59:31.404 286 18211.06 67.19 52876.47 88888.00 2006-10-13 20:59:31.904 286 18211.11 67.23 52876.40 88888.00 2006-10-13 20:59:32.404 286 18211.07 67.29 52876.36 88888.00 2006-10-13 20:59:32.904 286 18211.10 67.30 52876.42 88888.00 2006-10-13 20:59:33.404 286 18210.97 67.48 52876.30 88888.00 2006-10-13 20:59:33.904 286 18210.91 67.53 52876.28 88888.00 2006-10-13 20:59:34.404 286 18210.96 67.55 52876.24 88888.00 2006-10-13 20:59:34.904 286 18210.96 67.57 52876.21 88888.00 2006-10-13 20:59:35.404 286 18210.94 67.65 52876.31 88888.00 2006-10-13 20:59:35.904 286 18210.85 67.65 52876.29 88888.00 2006-10-13 20:59:36.404 286 18210.91 67.70 52876.17 88888.00 2006-10-13 20:59:36.904 286 18210.95 67.73 52876.11 88888.00 2006-10-13 20:59:37.404 286 18210.80 67.80 52876.11 88888.00 2006-10-13 20:59:37.904 286 18210.67 67.95 52876.21 88888.00 2006-10-13 20:59:38.404 286 18210.71 67.98 52876.28 88888.00 2006-10-13 20:59:38.904 286 18210.76 68.00 52876.22 88888.00 2006-10-13 20:59:39.404 286 18210.83 68.07 52876.21 88888.00 2006-10-13 20:59:39.904 286 18210.80 68.09 52876.28 88888.00 2006-10-13 20:59:40.404 286 18210.73 68.11 52876.26 88888.00 2006-10-13 20:59:40.904 286 18210.75 68.16 52876.25 88888.00 2006-10-13 20:59:41.404 286 18210.70 68.17 52876.19 88888.00 2006-10-13 20:59:41.904 286 18210.81 68.17 52876.01 88888.00 2006-10-13 20:59:42.404 286 18210.80 68.24 52876.04 88888.00 2006-10-13 20:59:42.904 286 18210.74 68.35 52876.03 88888.00 2006-10-13 20:59:43.404 286 18210.77 68.39 52875.86 88888.00 2006-10-13 20:59:43.904 286 18210.67 68.39 52875.86 88888.00 2006-10-13 20:59:44.404 286 18210.66 68.41 52875.87 88888.00 2006-10-13 20:59:44.904 286 18210.70 68.51 52875.81 88888.00 2006-10-13 20:59:45.404 286 18210.76 68.64 52875.86 88888.00 2006-10-13 20:59:45.904 286 18210.88 68.73 52875.96 88888.00 2006-10-13 20:59:46.404 286 18210.82 68.77 52875.84 88888.00 2006-10-13 20:59:46.904 286 18210.87 68.72 52875.69 88888.00 2006-10-13 20:59:47.404 286 18210.85 68.83 52875.79 88888.00 2006-10-13 20:59:47.904 286 18210.81 68.96 52875.84 88888.00 2006-10-13 20:59:48.404 286 18210.81 68.97 52875.87 88888.00 2006-10-13 20:59:48.904 286 18210.89 69.01 52875.91 88888.00 2006-10-13 20:59:49.404 286 18211.00 69.11 52875.84 88888.00 2006-10-13 20:59:49.904 286 18210.97 69.22 52875.69 88888.00 2006-10-13 20:59:50.404 286 18211.11 69.37 52875.53 88888.00 2006-10-13 20:59:50.904 286 18211.10 69.41 52875.56 88888.00 2006-10-13 20:59:51.404 286 18211.16 69.49 52875.64 88888.00 2006-10-13 20:59:51.904 286 18211.23 69.62 52875.62 88888.00 2006-10-13 20:59:52.404 286 18211.30 69.71 52875.59 88888.00 2006-10-13 20:59:52.904 286 18211.41 69.73 52875.40 88888.00 2006-10-13 20:59:53.404 286 18211.46 69.77 52875.29 88888.00 2006-10-13 20:59:53.904 286 18211.58 69.84 52875.35 88888.00 2006-10-13 20:59:54.404 286 18211.52 70.01 52875.47 88888.00 2006-10-13 20:59:54.904 286 18211.58 70.05 52875.51 88888.00 2006-10-13 20:59:55.404 286 18211.69 70.14 52875.41 88888.00 2006-10-13 20:59:55.904 286 18211.76 70.23 52875.29 88888.00 2006-10-13 20:59:56.404 286 18211.79 70.39 52875.40 88888.00 2006-10-13 20:59:56.904 286 18211.86 70.49 52875.31 88888.00 2006-10-13 20:59:57.404 286 18211.95 70.66 52875.33 88888.00 2006-10-13 20:59:57.904 286 18212.00 70.76 52875.35 88888.00 2006-10-13 20:59:58.404 286 18212.06 70.79 52875.23 88888.00 2006-10-13 20:59:58.904 286 18212.13 70.87 52875.06 88888.00 2006-10-13 20:59:59.404 286 18212.26 70.95 52874.92 88888.00 2006-10-13 20:59:59.904 286 18212.35 71.00 52874.92 88888.00 2006-10-13 21:00:00.404 286 18212.30 71.03 52874.97 88888.00 2006-10-13 21:00:00.904 286 18212.30 71.05 52875.05 88888.00 2006-10-13 21:00:01.404 286 18212.30 71.17 52875.04 88888.00 2006-10-13 21:00:01.904 286 18212.43 71.18 52874.94 88888.00 2006-10-13 21:00:02.404 286 18212.47 71.24 52874.82 88888.00 2006-10-13 21:00:02.904 286 18212.56 71.39 52874.79 88888.00 2006-10-13 21:00:03.404 286 18212.56 71.43 52874.76 88888.00 2006-10-13 21:00:03.904 286 18212.63 71.57 52874.65 88888.00 2006-10-13 21:00:04.404 286 18212.70 71.70 52874.59 88888.00 2006-10-13 21:00:04.904 286 18212.72 71.69 52874.68 88888.00 2006-10-13 21:00:05.404 286 18212.80 71.73 52874.67 88888.00 2006-10-13 21:00:05.904 286 18212.89 71.75 52874.65 88888.00 2006-10-13 21:00:06.404 286 18212.95 71.81 52874.74 88888.00 2006-10-13 21:00:06.904 286 18212.99 71.88 52874.82 88888.00 2006-10-13 21:00:07.404 286 18213.01 71.94 52874.80 88888.00 2006-10-13 21:00:07.904 286 18213.03 72.02 52874.67 88888.00 2006-10-13 21:00:08.404 286 18213.12 72.08 52874.69 88888.00 2006-10-13 21:00:08.904 286 18213.20 72.08 52874.88 88888.00 2006-10-13 21:00:09.404 286 18213.21 72.18 52874.89 88888.00 2006-10-13 21:00:09.904 286 18213.20 72.21 52874.77 88888.00 2006-10-13 21:00:10.404 286 18213.24 72.22 52874.56 88888.00 2006-10-13 21:00:10.904 286 18213.28 72.25 52874.48 88888.00 2006-10-13 21:00:11.404 286 18213.32 72.35 52874.48 88888.00 2006-10-13 21:00:11.904 286 18213.32 72.44 52874.48 88888.00 2006-10-13 21:00:12.404 286 18213.37 72.49 52874.37 88888.00 2006-10-13 21:00:12.904 286 18213.47 72.59 52874.34 88888.00 2006-10-13 21:00:13.404 286 18213.35 72.67 52874.41 88888.00 2006-10-13 21:00:13.904 286 18213.37 72.72 52874.39 88888.00 2006-10-13 21:00:14.404 286 18213.42 72.79 52874.42 88888.00 2006-10-13 21:00:14.904 286 18213.31 72.78 52874.31 88888.00 2006-10-13 21:00:15.404 286 18213.24 72.85 52874.27 88888.00 2006-10-13 21:00:15.904 286 18213.23 73.01 52874.36 88888.00 2006-10-13 21:00:16.404 286 18213.28 73.04 52874.29 88888.00 2006-10-13 21:00:16.904 286 18213.33 73.03 52874.27 88888.00 2006-10-13 21:00:17.404 286 18213.38 73.06 52874.29 88888.00 2006-10-13 21:00:17.904 286 18213.51 73.12 52874.30 88888.00 2006-10-13 21:00:18.404 286 18213.54 73.11 52874.24 88888.00 2006-10-13 21:00:18.904 286 18213.71 73.13 52874.16 88888.00 2006-10-13 21:00:19.404 286 18213.74 73.22 52874.12 88888.00 2006-10-13 21:00:19.904 286 18213.74 73.28 52874.25 88888.00 2006-10-13 21:00:20.404 286 18213.87 73.36 52874.18 88888.00 2006-10-13 21:00:20.904 286 18213.91 73.44 52874.06 88888.00 2006-10-13 21:00:21.404 286 18213.78 73.46 52874.07 88888.00 2006-10-13 21:00:21.904 286 18213.87 73.49 52874.21 88888.00 2006-10-13 21:00:22.404 286 18213.87 73.63 52874.24 88888.00 2006-10-13 21:00:22.904 286 18213.93 73.74 52874.20 88888.00 2006-10-13 21:00:23.404 286 18214.03 73.81 52874.20 88888.00 2006-10-13 21:00:23.904 286 18214.12 73.86 52874.13 88888.00 2006-10-13 21:00:24.404 286 18214.08 73.91 52874.11 88888.00 2006-10-13 21:00:24.904 286 18214.08 73.99 52874.09 88888.00 2006-10-13 21:00:25.404 286 18214.06 74.07 52873.97 88888.00 2006-10-13 21:00:25.904 286 18214.13 74.09 52874.04 88888.00 2006-10-13 21:00:26.404 286 18214.12 74.15 52874.02 88888.00 2006-10-13 21:00:26.904 286 18214.13 74.20 52874.09 88888.00 2006-10-13 21:00:27.404 286 18214.19 74.23 52874.13 88888.00 2006-10-13 21:00:27.904 286 18214.18 74.24 52874.06 88888.00 2006-10-13 21:00:28.404 286 18214.17 74.33 52873.88 88888.00 2006-10-13 21:00:28.904 286 18214.11 74.31 52873.81 88888.00 2006-10-13 21:00:29.404 286 18214.09 74.28 52874.02 88888.00 2006-10-13 21:00:29.904 286 18214.09 74.32 52874.01 88888.00 2006-10-13 21:00:30.404 286 18214.07 74.40 52873.77 88888.00 2006-10-13 21:00:30.904 286 18214.08 74.47 52873.66 88888.00 2006-10-13 21:00:31.404 286 18214.22 74.61 52873.54 88888.00 2006-10-13 21:00:31.904 286 18214.12 74.74 52873.59 88888.00 2006-10-13 21:00:32.404 286 18214.14 74.71 52873.64 88888.00 2006-10-13 21:00:32.904 286 18214.15 74.71 52873.51 88888.00 2006-10-13 21:00:33.404 286 18214.12 74.82 52873.36 88888.00 2006-10-13 21:00:33.904 286 18214.00 74.92 52873.30 88888.00 2006-10-13 21:00:34.404 286 18213.96 74.96 52873.35 88888.00 2006-10-13 21:00:34.904 286 18214.00 75.00 52873.40 88888.00 2006-10-13 21:00:35.404 286 18214.11 75.02 52873.54 88888.00 2006-10-13 21:00:35.904 286 18214.21 75.05 52873.48 88888.00 2006-10-13 21:00:36.404 286 18214.13 75.06 52873.48 88888.00 2006-10-13 21:00:36.904 286 18214.10 75.05 52873.53 88888.00 2006-10-13 21:00:37.404 286 18213.91 75.15 52873.29 88888.00 2006-10-13 21:00:37.904 286 18213.92 75.26 52873.27 88888.00 2006-10-13 21:00:38.404 286 18214.10 75.40 52873.24 88888.00 2006-10-13 21:00:38.904 286 18214.13 75.35 52873.24 88888.00 2006-10-13 21:00:39.404 286 18214.08 75.36 52873.28 88888.00 2006-10-13 21:00:39.904 286 18214.08 75.37 52873.25 88888.00 2006-10-13 21:00:40.404 286 18214.22 75.46 52873.25 88888.00 2006-10-13 21:00:40.904 286 18214.22 75.52 52873.24 88888.00 2006-10-13 21:00:41.404 286 18214.27 75.50 52873.15 88888.00 2006-10-13 21:00:41.904 286 18214.22 75.47 52873.02 88888.00 2006-10-13 21:00:42.404 286 18214.18 75.49 52872.86 88888.00 2006-10-13 21:00:42.904 286 18214.28 75.61 52872.90 88888.00 2006-10-13 21:00:43.404 286 18214.32 75.69 52872.90 88888.00 2006-10-13 21:00:43.904 286 18214.32 75.68 52872.86 88888.00 2006-10-13 21:00:44.404 286 18214.43 75.73 52872.70 88888.00 2006-10-13 21:00:44.904 286 18214.44 75.80 52872.66 88888.00 2006-10-13 21:00:45.404 286 18214.60 75.82 52872.71 88888.00 2006-10-13 21:00:45.904 286 18214.63 75.81 52872.76 88888.00 2006-10-13 21:00:46.404 286 18214.68 75.80 52872.71 88888.00 2006-10-13 21:00:46.904 286 18214.69 75.86 52872.54 88888.00 2006-10-13 21:00:47.404 286 18214.87 75.97 52872.46 88888.00 2006-10-13 21:00:47.904 286 18214.89 75.98 52872.44 88888.00 2006-10-13 21:00:48.404 286 18214.85 76.03 52872.46 88888.00 2006-10-13 21:00:48.904 286 18214.76 75.98 52872.44 88888.00 2006-10-13 21:00:49.404 286 18214.87 75.96 52872.36 88888.00 2006-10-13 21:00:49.904 286 18214.88 75.98 52872.44 88888.00 2006-10-13 21:00:50.404 286 18214.83 76.07 52872.57 88888.00 2006-10-13 21:00:50.904 286 18214.96 76.10 52872.50 88888.00 2006-10-13 21:00:51.404 286 18214.99 76.08 52872.39 88888.00 2006-10-13 21:00:51.904 286 18215.07 76.14 52872.38 88888.00 2006-10-13 21:00:52.404 286 18215.19 76.16 52872.24 88888.00 2006-10-13 21:00:52.904 286 18215.39 76.22 52872.14 88888.00 2006-10-13 21:00:53.404 286 18215.43 76.24 52872.04 88888.00 2006-10-13 21:00:53.904 286 18215.31 76.23 52871.89 88888.00 2006-10-13 21:00:54.404 286 18215.34 76.24 52871.85 88888.00 2006-10-13 21:00:54.904 286 18215.49 76.26 52871.97 88888.00 2006-10-13 21:00:55.404 286 18215.69 76.25 52871.98 88888.00 2006-10-13 21:00:55.904 286 18215.62 76.28 52871.72 88888.00 2006-10-13 21:00:56.404 286 18215.55 76.35 52871.65 88888.00 2006-10-13 21:00:56.904 286 18215.62 76.33 52871.52 88888.00 2006-10-13 21:00:57.404 286 18215.93 76.35 52871.50 88888.00 2006-10-13 21:00:57.904 286 18215.91 76.51 52871.51 88888.00 2006-10-13 21:00:58.404 286 18215.94 76.57 52871.53 88888.00 2006-10-13 21:00:58.904 286 18215.94 76.61 52871.60 88888.00 2006-10-13 21:00:59.404 286 18216.01 76.66 52871.53 88888.00 2006-10-13 21:00:59.904 286 18216.09 76.68 52871.50 88888.00 2006-10-13 21:01:00.404 286 18216.25 76.72 52871.37 88888.00 2006-10-13 21:01:00.904 286 18216.34 76.80 52871.37 88888.00 2006-10-13 21:01:01.404 286 18216.40 76.88 52871.42 88888.00 2006-10-13 21:01:01.904 286 18216.43 76.83 52871.34 88888.00 2006-10-13 21:01:02.404 286 18216.39 76.87 52871.31 88888.00 2006-10-13 21:01:02.904 286 18216.56 76.96 52871.14 88888.00 2006-10-13 21:01:03.404 286 18216.72 76.99 52871.10 88888.00 2006-10-13 21:01:03.904 286 18216.82 77.00 52871.12 88888.00 2006-10-13 21:01:04.404 286 18216.82 76.91 52871.10 88888.00 2006-10-13 21:01:04.904 286 18216.83 76.90 52871.02 88888.00 2006-10-13 21:01:05.404 286 18216.94 76.98 52870.92 88888.00 2006-10-13 21:01:05.904 286 18217.08 77.05 52870.85 88888.00 2006-10-13 21:01:06.404 286 18217.22 77.12 52870.82 88888.00 2006-10-13 21:01:06.904 286 18217.19 77.12 52870.77 88888.00 2006-10-13 21:01:07.404 286 18217.23 77.23 52870.73 88888.00 2006-10-13 21:01:07.904 286 18217.40 77.23 52870.67 88888.00 2006-10-13 21:01:08.404 286 18217.55 77.30 52870.68 88888.00 2006-10-13 21:01:08.904 286 18217.67 77.43 52870.70 88888.00 2006-10-13 21:01:09.404 286 18217.67 77.54 52870.59 88888.00 2006-10-13 21:01:09.904 286 18217.64 77.54 52870.58 88888.00 2006-10-13 21:01:10.404 286 18217.66 77.49 52870.47 88888.00 2006-10-13 21:01:10.904 286 18217.68 77.49 52870.36 88888.00 2006-10-13 21:01:11.404 286 18217.76 77.54 52870.28 88888.00 2006-10-13 21:01:11.904 286 18217.77 77.57 52870.30 88888.00 2006-10-13 21:01:12.404 286 18217.94 77.63 52870.44 88888.00 2006-10-13 21:01:12.904 286 18218.08 77.71 52870.45 88888.00 2006-10-13 21:01:13.404 286 18218.18 77.78 52870.39 88888.00 2006-10-13 21:01:13.904 286 18218.27 77.84 52870.31 88888.00 2006-10-13 21:01:14.404 286 18218.42 77.88 52870.36 88888.00 2006-10-13 21:01:14.904 286 18218.30 77.92 52870.29 88888.00 2006-10-13 21:01:15.404 286 18218.36 77.87 52870.22 88888.00 2006-10-13 21:01:15.904 286 18218.46 77.80 52870.19 88888.00 2006-10-13 21:01:16.404 286 18218.47 77.84 52870.21 88888.00 2006-10-13 21:01:16.904 286 18218.47 77.89 52870.18 88888.00 2006-10-13 21:01:17.404 286 18218.63 77.91 52870.03 88888.00 2006-10-13 21:01:17.904 286 18218.75 77.95 52870.01 88888.00 2006-10-13 21:01:18.404 286 18218.85 77.96 52869.94 88888.00 2006-10-13 21:01:18.904 286 18218.76 77.99 52869.80 88888.00 2006-10-13 21:01:19.404 286 18218.77 78.08 52869.84 88888.00 2006-10-13 21:01:19.904 286 18218.86 78.21 52869.93 88888.00 2006-10-13 21:01:20.404 286 18218.98 78.22 52869.78 88888.00 2006-10-13 21:01:20.904 286 18219.12 78.23 52869.71 88888.00 2006-10-13 21:01:21.404 286 18219.18 78.30 52869.59 88888.00 2006-10-13 21:01:21.904 286 18219.05 78.35 52869.58 88888.00 2006-10-13 21:01:22.404 286 18219.02 78.40 52869.51 88888.00 2006-10-13 21:01:22.904 286 18219.13 78.44 52869.40 88888.00 2006-10-13 21:01:23.404 286 18219.19 78.55 52869.38 88888.00 2006-10-13 21:01:23.904 286 18219.22 78.61 52869.35 88888.00 2006-10-13 21:01:24.404 286 18219.44 78.65 52869.44 88888.00 2006-10-13 21:01:24.904 286 18219.45 78.65 52869.40 88888.00 2006-10-13 21:01:25.404 286 18219.33 78.65 52869.30 88888.00 2006-10-13 21:01:25.904 286 18219.22 78.69 52869.23 88888.00 2006-10-13 21:01:26.404 286 18219.25 78.74 52869.14 88888.00 2006-10-13 21:01:26.904 286 18219.46 78.78 52869.14 88888.00 2006-10-13 21:01:27.404 286 18219.53 78.81 52869.15 88888.00 2006-10-13 21:01:27.904 286 18219.54 78.86 52869.09 88888.00 2006-10-13 21:01:28.404 286 18219.53 78.86 52869.09 88888.00 2006-10-13 21:01:28.904 286 18219.55 78.86 52869.10 88888.00 2006-10-13 21:01:29.404 286 18219.62 78.91 52869.00 88888.00 2006-10-13 21:01:29.904 286 18219.62 78.92 52868.95 88888.00 2006-10-13 21:01:30.404 286 18219.55 78.91 52868.90 88888.00 2006-10-13 21:01:30.904 286 18219.54 78.90 52868.74 88888.00 2006-10-13 21:01:31.404 286 18219.52 78.91 52868.75 88888.00 2006-10-13 21:01:31.904 286 18219.51 78.96 52868.66 88888.00 2006-10-13 21:01:32.404 286 18219.54 78.98 52868.52 88888.00 2006-10-13 21:01:32.904 286 18219.51 78.94 52868.49 88888.00 2006-10-13 21:01:33.404 286 18219.60 78.88 52868.54 88888.00 2006-10-13 21:01:33.904 286 18219.67 78.89 52868.45 88888.00 2006-10-13 21:01:34.404 286 18219.63 78.87 52868.42 88888.00 2006-10-13 21:01:34.904 286 18219.61 78.83 52868.36 88888.00 2006-10-13 21:01:35.404 286 18219.63 78.86 52868.36 88888.00 2006-10-13 21:01:35.904 286 18219.67 78.86 52868.28 88888.00 2006-10-13 21:01:36.404 286 18219.65 78.81 52868.28 88888.00 2006-10-13 21:01:36.904 286 18219.67 78.80 52868.28 88888.00 2006-10-13 21:01:37.404 286 18219.70 78.78 52868.06 88888.00 2006-10-13 21:01:37.904 286 18219.77 78.76 52867.85 88888.00 2006-10-13 21:01:38.404 286 18219.86 78.76 52867.77 88888.00 2006-10-13 21:01:38.904 286 18219.76 78.72 52867.81 88888.00 2006-10-13 21:01:39.404 286 18219.78 78.71 52867.66 88888.00 2006-10-13 21:01:39.904 286 18219.68 78.69 52867.66 88888.00 2006-10-13 21:01:40.404 286 18219.70 78.72 52867.72 88888.00 2006-10-13 21:01:40.904 286 18219.70 78.70 52867.59 88888.00 2006-10-13 21:01:41.404 286 18219.78 78.70 52867.49 88888.00 2006-10-13 21:01:41.904 286 18219.93 78.74 52867.63 88888.00 2006-10-13 21:01:42.404 286 18219.79 78.78 52867.62 88888.00 2006-10-13 21:01:42.904 286 18219.89 78.74 52867.48 88888.00 2006-10-13 21:01:43.404 286 18219.93 78.68 52867.40 88888.00 2006-10-13 21:01:43.904 286 18219.83 78.65 52867.26 88888.00 2006-10-13 21:01:44.404 286 18219.78 78.61 52867.15 88888.00 2006-10-13 21:01:44.904 286 18219.83 78.58 52867.17 88888.00 2006-10-13 21:01:45.404 286 18219.85 78.67 52867.32 88888.00 2006-10-13 21:01:45.904 286 18219.90 78.74 52867.32 88888.00 2006-10-13 21:01:46.404 286 18220.03 78.76 52867.31 88888.00 2006-10-13 21:01:46.904 286 18219.89 78.79 52867.23 88888.00 2006-10-13 21:01:47.404 286 18220.03 78.78 52867.25 88888.00 2006-10-13 21:01:47.904 286 18220.09 78.83 52867.12 88888.00 2006-10-13 21:01:48.404 286 18220.10 78.87 52866.93 88888.00 2006-10-13 21:01:48.904 286 18220.12 78.85 52866.76 88888.00 2006-10-13 21:01:49.404 286 18220.12 78.78 52866.65 88888.00 2006-10-13 21:01:49.904 286 18220.09 78.76 52866.64 88888.00 2006-10-13 21:01:50.404 286 18220.14 78.81 52866.61 88888.00 2006-10-13 21:01:50.904 286 18220.10 78.87 52866.65 88888.00 2006-10-13 21:01:51.404 286 18220.03 78.89 52866.45 88888.00 2006-10-13 21:01:51.904 286 18219.90 78.89 52866.34 88888.00 2006-10-13 21:01:52.404 286 18219.96 78.86 52866.23 88888.00 2006-10-13 21:01:52.904 286 18220.08 78.78 52866.22 88888.00 2006-10-13 21:01:53.404 286 18220.09 78.72 52866.23 88888.00 2006-10-13 21:01:53.904 286 18220.05 78.68 52866.18 88888.00 2006-10-13 21:01:54.404 286 18219.87 78.66 52866.10 88888.00 2006-10-13 21:01:54.904 286 18219.86 78.69 52866.12 88888.00 2006-10-13 21:01:55.404 286 18220.06 78.67 52866.06 88888.00 2006-10-13 21:01:55.904 286 18220.08 78.59 52865.95 88888.00 2006-10-13 21:01:56.404 286 18219.93 78.67 52865.96 88888.00 2006-10-13 21:01:56.904 286 18219.96 78.59 52865.85 88888.00 2006-10-13 21:01:57.404 286 18219.94 78.57 52865.84 88888.00 2006-10-13 21:01:57.904 286 18219.93 78.56 52865.66 88888.00 2006-10-13 21:01:58.404 286 18220.04 78.48 52865.46 88888.00 2006-10-13 21:01:58.904 286 18219.93 78.42 52865.36 88888.00 2006-10-13 21:01:59.404 286 18219.99 78.47 52865.43 88888.00 2006-10-13 21:01:59.904 286 18220.10 78.55 52865.40 88888.00 2006-10-13 21:02:00.404 286 18220.08 78.55 52865.34 88888.00 2006-10-13 21:02:00.904 286 18220.07 78.49 52865.15 88888.00 2006-10-13 21:02:01.404 286 18220.12 78.41 52865.02 88888.00 2006-10-13 21:02:01.904 286 18220.14 78.37 52864.90 88888.00 2006-10-13 21:02:02.404 286 18220.10 78.33 52864.92 88888.00 2006-10-13 21:02:02.904 286 18220.14 78.34 52864.94 88888.00 2006-10-13 21:02:03.404 286 18220.22 78.36 52864.87 88888.00 2006-10-13 21:02:03.904 286 18220.26 78.35 52864.83 88888.00 2006-10-13 21:02:04.404 286 18220.25 78.35 52864.82 88888.00 2006-10-13 21:02:04.904 286 18220.18 78.37 52864.80 88888.00 2006-10-13 21:02:05.404 286 18220.28 78.35 52864.76 88888.00 2006-10-13 21:02:05.904 286 18220.27 78.29 52864.83 88888.00 2006-10-13 21:02:06.404 286 18220.21 78.26 52864.73 88888.00 2006-10-13 21:02:06.904 286 18220.14 78.26 52864.64 88888.00 2006-10-13 21:02:07.404 286 18220.11 78.28 52864.56 88888.00 2006-10-13 21:02:07.904 286 18220.05 78.32 52864.39 88888.00 2006-10-13 21:02:08.404 286 18220.16 78.37 52864.44 88888.00 2006-10-13 21:02:08.904 286 18220.05 78.34 52864.26 88888.00 2006-10-13 21:02:09.404 286 18219.97 78.31 52864.11 88888.00 2006-10-13 21:02:09.904 286 18219.99 78.15 52864.07 88888.00 2006-10-13 21:02:10.404 286 18219.98 78.05 52864.18 88888.00 2006-10-13 21:02:10.904 286 18220.12 78.12 52864.25 88888.00 2006-10-13 21:02:11.401 286 18220.22 78.16 52864.18 88888.00 2006-10-13 21:02:11.901 286 18220.16 78.15 52864.26 88888.00 2006-10-13 21:02:12.401 286 18220.12 78.12 52864.20 88888.00 2006-10-13 21:02:12.901 286 18220.06 78.11 52864.03 88888.00 2006-10-13 21:02:13.401 286 18220.05 78.06 52863.88 88888.00 2006-10-13 21:02:13.901 286 18220.21 78.01 52863.92 88888.00 2006-10-13 21:02:14.401 286 18220.14 77.98 52863.85 88888.00 2006-10-13 21:02:14.901 286 18220.03 77.92 52863.73 88888.00 2006-10-13 21:02:15.401 286 18220.19 77.97 52863.72 88888.00 2006-10-13 21:02:15.901 286 18220.21 77.95 52863.62 88888.00 2006-10-13 21:02:16.401 286 18220.14 78.01 52863.60 88888.00 2006-10-13 21:02:16.901 286 18220.11 77.97 52863.53 88888.00 2006-10-13 21:02:17.401 286 18220.11 77.80 52863.44 88888.00 2006-10-13 21:02:17.901 286 18220.09 77.79 52863.31 88888.00 2006-10-13 21:02:18.401 286 18220.08 77.75 52863.23 88888.00 2006-10-13 21:02:18.901 286 18220.21 77.71 52863.21 88888.00 2006-10-13 21:02:19.401 286 18220.19 77.65 52863.30 88888.00 2006-10-13 21:02:19.901 286 18220.18 77.70 52863.30 88888.00 2006-10-13 21:02:20.401 286 18220.23 77.67 52863.32 88888.00 2006-10-13 21:02:20.901 286 18220.25 77.66 52863.28 88888.00 2006-10-13 21:02:21.401 286 18220.23 77.75 52863.18 88888.00 2006-10-13 21:02:21.901 286 18220.22 77.76 52863.16 88888.00 2006-10-13 21:02:22.401 286 18220.16 77.70 52863.27 88888.00 2006-10-13 21:02:22.901 286 18220.18 77.64 52863.21 88888.00 2006-10-13 21:02:23.401 286 18220.33 77.56 52863.13 88888.00 2006-10-13 21:02:23.901 286 18220.25 77.63 52863.16 88888.00 2006-10-13 21:02:24.401 286 18220.20 77.65 52863.06 88888.00 2006-10-13 21:02:24.901 286 18220.28 77.61 52863.03 88888.00 2006-10-13 21:02:25.401 286 18220.31 77.54 52863.08 88888.00 2006-10-13 21:02:25.901 286 18220.23 77.49 52863.03 88888.00 2006-10-13 21:02:26.401 286 18220.15 77.51 52862.85 88888.00 2006-10-13 21:02:26.901 286 18220.11 77.53 52862.91 88888.00 2006-10-13 21:02:27.401 286 18220.09 77.49 52862.80 88888.00 2006-10-13 21:02:27.901 286 18220.07 77.39 52862.72 88888.00 2006-10-13 21:02:28.401 286 18220.05 77.39 52862.49 88888.00 2006-10-13 21:02:28.901 286 18220.09 77.33 52862.37 88888.00 2006-10-13 21:02:29.401 286 18220.04 77.22 52862.30 88888.00 2006-10-13 21:02:29.901 286 18220.08 77.21 52862.32 88888.00 2006-10-13 21:02:30.401 286 18220.05 77.20 52862.22 88888.00 2006-10-13 21:02:30.901 286 18219.98 77.14 52862.19 88888.00 2006-10-13 21:02:31.401 286 18219.96 77.25 52862.13 88888.00 2006-10-13 21:02:31.901 286 18219.94 77.25 52862.21 88888.00 2006-10-13 21:02:32.401 286 18219.87 77.32 52862.11 88888.00 2006-10-13 21:02:32.901 286 18219.79 77.31 52862.13 88888.00 2006-10-13 21:02:33.401 286 18219.64 77.38 52862.07 88888.00 2006-10-13 21:02:33.901 286 18219.65 77.38 52861.94 88888.00 2006-10-13 21:02:34.401 286 18219.76 77.28 52861.79 88888.00 2006-10-13 21:02:34.901 286 18219.74 77.29 52861.79 88888.00 2006-10-13 21:02:35.401 286 18219.62 77.22 52861.88 88888.00 2006-10-13 21:02:35.901 286 18219.66 77.16 52861.80 88888.00 2006-10-13 21:02:36.401 286 18219.65 77.13 52861.78 88888.00 2006-10-13 21:02:36.901 286 18219.68 77.12 52861.76 88888.00 2006-10-13 21:02:37.401 286 18219.62 77.13 52861.75 88888.00 2006-10-13 21:02:37.901 286 18219.70 77.16 52861.63 88888.00 2006-10-13 21:02:38.401 286 18219.65 77.14 52861.45 88888.00 2006-10-13 21:02:38.901 286 18219.66 77.13 52861.48 88888.00 2006-10-13 21:02:39.401 286 18219.74 77.13 52861.57 88888.00 2006-10-13 21:02:39.901 286 18219.75 77.05 52861.57 88888.00 2006-10-13 21:02:40.401 286 18219.96 76.97 52861.46 88888.00 2006-10-13 21:02:40.901 286 18219.83 76.97 52861.44 88888.00 2006-10-13 21:02:41.401 286 18219.66 76.94 52861.16 88888.00 2006-10-13 21:02:41.901 286 18219.59 76.97 52861.19 88888.00 2006-10-13 21:02:42.401 286 18219.63 76.90 52861.21 88888.00 2006-10-13 21:02:42.901 286 18219.64 76.75 52861.08 88888.00 2006-10-13 21:02:43.401 286 18219.72 76.80 52860.98 88888.00 2006-10-13 21:02:43.901 286 18219.75 76.76 52860.89 88888.00 2006-10-13 21:02:44.401 286 18219.72 76.69 52860.85 88888.00 2006-10-13 21:02:44.901 286 18219.66 76.71 52860.85 88888.00 2006-10-13 21:02:45.401 286 18219.56 76.74 52860.82 88888.00 2006-10-13 21:02:45.901 286 18219.51 76.68 52860.82 88888.00 2006-10-13 21:02:46.401 286 18219.54 76.76 52860.61 88888.00 2006-10-13 21:02:46.901 286 18219.61 76.75 52860.56 88888.00 2006-10-13 21:02:47.401 286 18219.72 76.72 52860.48 88888.00 2006-10-13 21:02:47.901 286 18219.64 76.64 52860.55 88888.00 2006-10-13 21:02:48.401 286 18219.72 76.59 52860.49 88888.00 2006-10-13 21:02:48.901 286 18219.81 76.56 52860.51 88888.00 2006-10-13 21:02:49.401 286 18219.81 76.65 52860.48 88888.00 2006-10-13 21:02:49.901 286 18219.65 76.69 52860.42 88888.00 2006-10-13 21:02:50.401 286 18219.61 76.68 52860.36 88888.00 2006-10-13 21:02:50.901 286 18219.54 76.70 52860.41 88888.00 2006-10-13 21:02:51.401 286 18219.47 76.74 52860.28 88888.00 2006-10-13 21:02:51.901 286 18219.62 76.69 52860.02 88888.00 2006-10-13 21:02:52.401 286 18219.50 76.63 52859.97 88888.00 2006-10-13 21:02:52.901 286 18219.30 76.52 52859.98 88888.00 2006-10-13 21:02:53.401 286 18219.43 76.49 52860.02 88888.00 2006-10-13 21:02:53.901 286 18219.43 76.52 52860.10 88888.00 2006-10-13 21:02:54.401 286 18219.41 76.52 52859.83 88888.00 2006-10-13 21:02:54.901 286 18219.29 76.55 52859.70 88888.00 2006-10-13 21:02:55.401 286 18219.27 76.56 52859.48 88888.00 2006-10-13 21:02:55.901 286 18219.34 76.49 52859.67 88888.00 2006-10-13 21:02:56.401 286 18219.27 76.41 52859.80 88888.00 2006-10-13 21:02:56.901 286 18219.30 76.31 52859.81 88888.00 2006-10-13 21:02:57.401 286 18219.25 76.24 52859.72 88888.00 2006-10-13 21:02:57.901 286 18219.18 76.22 52859.55 88888.00 2006-10-13 21:02:58.401 286 18219.20 76.22 52859.54 88888.00 2006-10-13 21:02:58.901 286 18219.19 76.26 52859.66 88888.00 2006-10-13 21:02:59.401 286 18219.27 76.24 52859.57 88888.00 2006-10-13 21:02:59.901 286 18219.18 76.22 52859.50 88888.00 2006-10-13 21:03:00.401 286 18219.17 76.16 52859.52 88888.00 2006-10-13 21:03:00.901 286 18219.20 76.13 52859.51 88888.00 2006-10-13 21:03:01.401 286 18219.24 76.15 52859.38 88888.00 2006-10-13 21:03:01.901 286 18219.18 76.15 52859.37 88888.00 2006-10-13 21:03:02.401 286 18219.20 76.22 52859.35 88888.00 2006-10-13 21:03:02.901 286 18219.11 76.24 52859.26 88888.00 2006-10-13 21:03:03.401 286 18219.12 76.22 52859.08 88888.00 2006-10-13 21:03:03.901 286 18219.14 76.23 52859.01 88888.00 2006-10-13 21:03:04.401 286 18219.09 76.18 52858.96 88888.00 2006-10-13 21:03:04.901 286 18219.11 76.15 52858.98 88888.00 2006-10-13 21:03:05.401 286 18219.07 76.10 52858.93 88888.00 2006-10-13 21:03:05.901 286 18219.01 76.10 52858.82 88888.00 2006-10-13 21:03:06.401 286 18218.98 76.08 52858.78 88888.00 2006-10-13 21:03:06.901 286 18218.94 76.12 52858.75 88888.00 2006-10-13 21:03:07.401 286 18218.92 76.22 52858.66 88888.00 2006-10-13 21:03:07.901 286 18218.88 76.18 52858.78 88888.00 2006-10-13 21:03:08.401 286 18218.89 76.15 52858.75 88888.00 2006-10-13 21:03:08.901 286 18219.02 76.14 52858.68 88888.00 2006-10-13 21:03:09.401 286 18219.00 76.08 52858.70 88888.00 2006-10-13 21:03:09.901 286 18218.94 76.01 52858.56 88888.00 2006-10-13 21:03:10.401 286 18218.94 75.94 52858.56 88888.00 2006-10-13 21:03:10.901 286 18218.91 75.94 52858.61 88888.00 2006-10-13 21:03:11.401 286 18218.90 75.86 52858.63 88888.00 2006-10-13 21:03:11.901 286 18218.97 75.77 52858.63 88888.00 2006-10-13 21:03:12.401 286 18218.90 75.74 52858.53 88888.00 2006-10-13 21:03:12.901 286 18219.00 75.76 52858.36 88888.00 2006-10-13 21:03:13.401 286 18219.03 75.80 52858.22 88888.00 2006-10-13 21:03:13.901 286 18219.02 75.80 52858.29 88888.00 2006-10-13 21:03:14.401 286 18219.02 75.77 52858.29 88888.00 2006-10-13 21:03:14.901 286 18218.97 75.75 52858.15 88888.00 2006-10-13 21:03:15.401 286 18218.97 75.73 52858.08 88888.00 2006-10-13 21:03:15.901 286 18219.01 75.77 52858.10 88888.00 2006-10-13 21:03:16.401 286 18219.01 75.72 52858.03 88888.00 2006-10-13 21:03:16.901 286 18218.88 75.71 52857.92 88888.00 2006-10-13 21:03:17.401 286 18218.84 75.68 52857.89 88888.00 2006-10-13 21:03:17.901 286 18219.06 75.59 52858.01 88888.00 2006-10-13 21:03:18.401 286 18219.09 75.61 52857.92 88888.00 2006-10-13 21:03:18.901 286 18219.21 75.57 52857.81 88888.00 2006-10-13 21:03:19.401 286 18219.21 75.59 52857.77 88888.00 2006-10-13 21:03:19.901 286 18219.20 75.54 52857.75 88888.00 2006-10-13 21:03:20.401 286 18219.22 75.47 52857.83 88888.00 2006-10-13 21:03:20.901 286 18219.09 75.48 52857.84 88888.00 2006-10-13 21:03:21.401 286 18219.18 75.56 52857.74 88888.00 2006-10-13 21:03:21.901 286 18219.09 75.58 52857.72 88888.00 2006-10-13 21:03:22.401 286 18219.03 75.51 52857.72 88888.00 2006-10-13 21:03:22.901 286 18219.11 75.52 52857.53 88888.00 2006-10-13 21:03:23.401 286 18219.07 75.48 52857.48 88888.00 2006-10-13 21:03:23.901 286 18219.16 75.38 52857.30 88888.00 2006-10-13 21:03:24.401 286 18219.21 75.32 52857.25 88888.00 2006-10-13 21:03:24.901 286 18219.17 75.23 52857.07 88888.00 2006-10-13 21:03:25.401 286 18219.25 75.22 52857.06 88888.00 2006-10-13 21:03:25.901 286 18219.28 75.20 52857.01 88888.00 2006-10-13 21:03:26.401 286 18219.28 75.24 52857.10 88888.00 2006-10-13 21:03:26.901 286 18219.25 75.30 52857.14 88888.00 2006-10-13 21:03:27.401 286 18219.28 75.32 52857.14 88888.00 2006-10-13 21:03:27.901 286 18219.36 75.34 52857.03 88888.00 2006-10-13 21:03:28.401 286 18219.44 75.38 52857.04 88888.00 2006-10-13 21:03:28.901 286 18219.41 75.39 52856.93 88888.00 2006-10-13 21:03:29.401 286 18219.41 75.37 52856.88 88888.00 2006-10-13 21:03:29.901 286 18219.33 75.28 52856.96 88888.00 2006-10-13 21:03:30.401 286 18219.32 75.33 52856.96 88888.00 2006-10-13 21:03:30.901 286 18219.36 75.28 52856.84 88888.00 2006-10-13 21:03:31.401 286 18219.44 75.28 52856.72 88888.00 2006-10-13 21:03:31.901 286 18219.39 75.23 52856.55 88888.00 2006-10-13 21:03:32.401 286 18219.39 75.21 52856.38 88888.00 2006-10-13 21:03:32.901 286 18219.56 75.17 52856.44 88888.00 2006-10-13 21:03:33.401 286 18219.55 75.14 52856.53 88888.00 2006-10-13 21:03:33.901 286 18219.61 75.04 52856.46 88888.00 2006-10-13 21:03:34.401 286 18219.62 75.08 52856.30 88888.00 2006-10-13 21:03:34.901 286 18219.61 75.15 52856.33 88888.00 2006-10-13 21:03:35.401 286 18219.54 75.10 52856.25 88888.00 2006-10-13 21:03:35.901 286 18219.46 75.09 52856.23 88888.00 2006-10-13 21:03:36.401 286 18219.56 75.06 52856.18 88888.00 2006-10-13 21:03:36.901 286 18219.61 75.06 52856.21 88888.00 2006-10-13 21:03:37.401 286 18219.66 75.05 52856.14 88888.00 2006-10-13 21:03:37.901 286 18219.77 75.03 52856.04 88888.00 2006-10-13 21:03:38.401 286 18219.72 74.97 52856.03 88888.00 2006-10-13 21:03:38.901 286 18219.75 74.95 52856.08 88888.00 2006-10-13 21:03:39.401 286 18219.79 74.95 52856.00 88888.00 2006-10-13 21:03:39.901 286 18219.82 74.97 52855.81 88888.00 2006-10-13 21:03:40.401 286 18219.72 74.99 52855.74 88888.00 2006-10-13 21:03:40.901 286 18219.83 74.99 52855.73 88888.00 2006-10-13 21:03:41.401 286 18219.89 74.99 52855.76 88888.00 2006-10-13 21:03:41.901 286 18219.98 74.99 52855.60 88888.00 2006-10-13 21:03:42.401 286 18219.84 75.01 52855.46 88888.00 2006-10-13 21:03:42.901 286 18219.78 74.97 52855.45 88888.00 2006-10-13 21:03:43.401 286 18219.81 74.94 52855.48 88888.00 2006-10-13 21:03:43.901 286 18219.83 74.96 52855.50 88888.00 2006-10-13 21:03:44.401 286 18219.75 75.08 52855.60 88888.00 2006-10-13 21:03:44.901 286 18219.73 75.04 52855.57 88888.00 2006-10-13 21:03:45.401 286 18219.65 74.99 52855.45 88888.00 2006-10-13 21:03:45.901 286 18219.77 74.99 52855.44 88888.00 2006-10-13 21:03:46.401 286 18219.92 75.01 52855.59 88888.00 2006-10-13 21:03:46.901 286 18219.83 75.04 52855.50 88888.00 2006-10-13 21:03:47.401 286 18219.88 75.05 52855.31 88888.00 2006-10-13 21:03:47.901 286 18219.92 75.02 52855.18 88888.00 2006-10-13 21:03:48.401 286 18220.03 75.10 52855.13 88888.00 2006-10-13 21:03:48.901 286 18220.00 75.14 52855.06 88888.00 2006-10-13 21:03:49.401 286 18219.90 75.05 52855.03 88888.00 2006-10-13 21:03:49.901 286 18219.94 74.97 52855.10 88888.00 2006-10-13 21:03:50.401 286 18220.05 74.90 52855.10 88888.00 2006-10-13 21:03:50.901 286 18220.03 74.91 52855.10 88888.00 2006-10-13 21:03:51.401 286 18220.03 74.85 52855.09 88888.00 2006-10-13 21:03:51.901 286 18220.07 74.82 52855.11 88888.00 2006-10-13 21:03:52.401 286 18219.98 74.84 52855.05 88888.00 2006-10-13 21:03:52.901 286 18219.98 74.87 52854.99 88888.00 2006-10-13 21:03:53.401 286 18220.05 74.88 52854.96 88888.00 2006-10-13 21:03:53.901 286 18220.09 74.88 52855.10 88888.00 2006-10-13 21:03:54.401 286 18220.14 74.87 52855.02 88888.00 2006-10-13 21:03:54.901 286 18220.14 74.91 52854.85 88888.00 2006-10-13 21:03:55.401 286 18220.19 74.87 52854.74 88888.00 2006-10-13 21:03:55.901 286 18220.32 74.80 52854.84 88888.00 2006-10-13 21:03:56.401 286 18220.39 74.77 52854.95 88888.00 2006-10-13 21:03:56.901 286 18220.28 74.83 52854.84 88888.00 2006-10-13 21:03:57.401 286 18220.40 74.85 52854.85 88888.00 2006-10-13 21:03:57.901 286 18220.33 74.84 52854.73 88888.00 2006-10-13 21:03:58.401 286 18220.26 74.76 52854.59 88888.00 2006-10-13 21:03:58.901 286 18220.41 74.75 52854.50 88888.00 2006-10-13 21:03:59.401 286 18220.49 74.75 52854.50 88888.00 2006-10-13 21:03:59.901 286 18220.41 74.72 52854.69 88888.00 2006-10-13 21:04:00.401 286 18220.39 74.78 52854.58 88888.00 2006-10-13 21:04:00.901 286 18220.47 74.81 52854.52 88888.00 2006-10-13 21:04:01.401 286 18220.57 74.78 52854.63 88888.00 2006-10-13 21:04:01.901 286 18220.63 74.75 52854.75 88888.00 2006-10-13 21:04:02.401 286 18220.58 74.68 52854.63 88888.00 2006-10-13 21:04:02.901 286 18220.70 74.62 52854.47 88888.00 2006-10-13 21:04:03.401 286 18220.65 74.46 52854.29 88888.00 2006-10-13 21:04:03.901 286 18220.54 74.53 52854.32 88888.00 2006-10-13 21:04:04.401 286 18220.74 74.49 52854.32 88888.00 2006-10-13 21:04:04.901 286 18220.75 74.41 52854.37 88888.00 2006-10-13 21:04:05.401 286 18220.74 74.39 52854.23 88888.00 2006-10-13 21:04:05.901 286 18220.76 74.45 52854.13 88888.00 2006-10-13 21:04:06.401 286 18220.84 74.37 52854.03 88888.00 2006-10-13 21:04:06.901 286 18220.96 74.39 52853.90 88888.00 2006-10-13 21:04:07.401 286 18221.07 74.33 52853.91 88888.00 2006-10-13 21:04:07.901 286 18221.13 74.32 52853.94 88888.00 2006-10-13 21:04:08.401 286 18221.13 74.34 52853.94 88888.00 2006-10-13 21:04:08.901 286 18221.03 74.33 52853.99 88888.00 2006-10-13 21:04:09.401 286 18220.94 74.30 52853.94 88888.00 2006-10-13 21:04:09.901 286 18220.99 74.28 52854.01 88888.00 2006-10-13 21:04:10.401 286 18221.04 74.21 52853.99 88888.00 2006-10-13 21:04:10.901 286 18221.11 74.24 52853.78 88888.00 2006-10-13 21:04:11.401 286 18221.11 74.21 52853.91 88888.00 2006-10-13 21:04:11.901 286 18221.09 74.12 52853.88 88888.00 2006-10-13 21:04:12.401 286 18221.02 74.10 52853.66 88888.00 2006-10-13 21:04:12.901 286 18221.09 74.08 52853.68 88888.00 2006-10-13 21:04:13.401 286 18221.15 74.02 52853.69 88888.00 2006-10-13 21:04:13.901 286 18221.17 73.92 52853.76 88888.00 2006-10-13 21:04:14.401 286 18221.14 73.91 52853.63 88888.00 2006-10-13 21:04:14.901 286 18221.18 73.98 52853.60 88888.00 2006-10-13 21:04:15.401 286 18221.16 74.00 52853.45 88888.00 2006-10-13 21:04:15.901 286 18221.04 73.98 52853.34 88888.00 2006-10-13 21:04:16.401 286 18221.01 73.99 52853.45 88888.00 2006-10-13 21:04:16.901 286 18221.08 73.96 52853.51 88888.00 2006-10-13 21:04:17.401 286 18221.03 73.92 52853.34 88888.00 2006-10-13 21:04:17.901 286 18221.14 73.91 52853.21 88888.00 2006-10-13 21:04:18.401 286 18221.19 74.01 52853.32 88888.00 2006-10-13 21:04:18.901 286 18221.17 73.99 52853.33 88888.00 2006-10-13 21:04:19.401 286 18221.24 73.82 52853.25 88888.00 2006-10-13 21:04:19.901 286 18221.24 73.80 52853.27 88888.00 2006-10-13 21:04:20.401 286 18221.29 73.70 52853.36 88888.00 2006-10-13 21:04:20.901 286 18221.20 73.68 52853.44 88888.00 2006-10-13 21:04:21.401 286 18221.15 73.66 52853.36 88888.00 2006-10-13 21:04:21.901 286 18221.16 73.65 52853.36 88888.00 2006-10-13 21:04:22.401 286 18221.23 73.62 52853.17 88888.00 2006-10-13 21:04:22.901 286 18221.19 73.62 52853.17 88888.00 2006-10-13 21:04:23.401 286 18221.25 73.66 52853.23 88888.00 2006-10-13 21:04:23.901 286 18221.45 73.66 52853.14 88888.00 2006-10-13 21:04:24.401 286 18221.34 73.61 52853.17 88888.00 2006-10-13 21:04:24.901 286 18221.14 73.61 52853.23 88888.00 2006-10-13 21:04:25.401 286 18221.23 73.59 52853.14 88888.00 2006-10-13 21:04:25.901 286 18221.28 73.61 52853.06 88888.00 2006-10-13 21:04:26.401 286 18221.31 73.68 52852.88 88888.00 2006-10-13 21:04:26.901 286 18221.35 73.64 52852.77 88888.00 2006-10-13 21:04:27.401 286 18221.28 73.54 52852.62 88888.00 2006-10-13 21:04:27.901 286 18221.37 73.51 52852.67 88888.00 2006-10-13 21:04:28.401 286 18221.37 73.49 52852.75 88888.00 2006-10-13 21:04:28.901 286 18221.38 73.44 52852.65 88888.00 2006-10-13 21:04:29.401 286 18221.52 73.42 52852.52 88888.00 2006-10-13 21:04:29.901 286 18221.57 73.49 52852.49 88888.00 2006-10-13 21:04:30.401 286 18221.56 73.42 52852.49 88888.00 2006-10-13 21:04:30.901 286 18221.48 73.38 52852.58 88888.00 2006-10-13 21:04:31.401 286 18221.42 73.32 52852.63 88888.00 2006-10-13 21:04:31.901 286 18221.56 73.28 52852.64 88888.00 2006-10-13 21:04:32.401 286 18221.70 73.33 52852.56 88888.00 2006-10-13 21:04:32.901 286 18221.74 73.18 52852.59 88888.00 2006-10-13 21:04:33.401 286 18221.81 73.21 52852.54 88888.00 2006-10-13 21:04:33.901 286 18221.90 73.10 52852.51 88888.00 2006-10-13 21:04:34.401 286 18221.88 73.17 52852.37 88888.00 2006-10-13 21:04:34.901 286 18221.88 73.18 52852.35 88888.00 2006-10-13 21:04:35.401 286 18221.87 73.15 52852.31 88888.00 2006-10-13 21:04:35.901 286 18221.92 73.05 52852.23 88888.00 2006-10-13 21:04:36.401 286 18221.90 73.04 52852.15 88888.00 2006-10-13 21:04:36.901 286 18221.91 73.04 52852.19 88888.00 2006-10-13 21:04:37.401 286 18221.99 72.97 52852.21 88888.00 2006-10-13 21:04:37.901 286 18222.04 72.92 52852.20 88888.00 2006-10-13 21:04:38.401 286 18222.07 72.91 52852.15 88888.00 2006-10-13 21:04:38.901 286 18222.21 72.85 52852.05 88888.00 2006-10-13 21:04:39.401 286 18222.21 72.86 52852.00 88888.00 2006-10-13 21:04:39.901 286 18222.15 72.83 52851.90 88888.00 2006-10-13 21:04:40.401 286 18222.16 72.77 52851.79 88888.00 2006-10-13 21:04:40.901 286 18222.18 72.77 52851.72 88888.00 2006-10-13 21:04:41.401 286 18222.17 72.77 52851.72 88888.00 2006-10-13 21:04:41.901 286 18222.16 72.68 52851.95 88888.00 2006-10-13 21:04:42.401 286 18222.14 72.65 52851.83 88888.00 2006-10-13 21:04:42.901 286 18222.22 72.51 52851.80 88888.00 2006-10-13 21:04:43.401 286 18222.25 72.45 52851.84 88888.00 2006-10-13 21:04:43.901 286 18222.38 72.43 52851.70 88888.00 2006-10-13 21:04:44.401 286 18222.44 72.44 52851.74 88888.00 2006-10-13 21:04:44.901 286 18222.37 72.44 52851.73 88888.00 2006-10-13 21:04:45.401 286 18222.40 72.37 52851.59 88888.00 2006-10-13 21:04:45.901 286 18222.54 72.34 52851.66 88888.00 2006-10-13 21:04:46.401 286 18222.65 72.34 52851.59 88888.00 2006-10-13 21:04:46.901 286 18222.58 72.33 52851.48 88888.00 2006-10-13 21:04:47.401 286 18222.58 72.29 52851.48 88888.00 2006-10-13 21:04:47.901 286 18222.59 72.19 52851.42 88888.00 2006-10-13 21:04:48.401 286 18222.60 72.10 52851.35 88888.00 2006-10-13 21:04:48.901 286 18222.60 72.10 52851.43 88888.00 2006-10-13 21:04:49.401 286 18222.63 72.05 52851.30 88888.00 2006-10-13 21:04:49.901 286 18222.51 72.09 52851.31 88888.00 2006-10-13 21:04:50.401 286 18222.63 72.09 52851.25 88888.00 2006-10-13 21:04:50.901 286 18222.70 72.00 52851.14 88888.00 2006-10-13 21:04:51.401 286 18222.74 71.86 52851.18 88888.00 2006-10-13 21:04:51.901 286 18222.69 71.85 52851.16 88888.00 2006-10-13 21:04:52.401 286 18222.77 71.71 52851.13 88888.00 2006-10-13 21:04:52.901 286 18222.96 71.61 52851.16 88888.00 2006-10-13 21:04:53.401 286 18223.00 71.74 52851.09 88888.00 2006-10-13 21:04:53.901 286 18223.05 71.69 52851.12 88888.00 2006-10-13 21:04:54.401 286 18223.10 71.67 52850.98 88888.00 2006-10-13 21:04:54.901 286 18223.09 71.63 52850.85 88888.00 2006-10-13 21:04:55.401 286 18223.07 71.63 52850.82 88888.00 2006-10-13 21:04:55.901 286 18223.04 71.61 52850.70 88888.00 2006-10-13 21:04:56.401 286 18222.98 71.50 52850.68 88888.00 2006-10-13 21:04:56.901 286 18223.02 71.52 52850.74 88888.00 2006-10-13 21:04:57.401 286 18223.03 71.51 52850.72 88888.00 2006-10-13 21:04:57.901 286 18223.11 71.37 52850.66 88888.00 2006-10-13 21:04:58.401 286 18223.22 71.34 52850.61 88888.00 2006-10-13 21:04:58.901 286 18223.18 71.33 52850.61 88888.00 2006-10-13 21:04:59.401 286 18223.19 71.28 52850.63 88888.00 2006-10-13 21:04:59.901 286 18223.14 71.30 52850.52 88888.00 2006-10-13 21:05:00.401 286 18223.15 71.31 52850.47 88888.00 2006-10-13 21:05:00.901 286 18223.22 71.22 52850.37 88888.00 2006-10-13 21:05:01.401 286 18223.29 71.10 52850.30 88888.00 2006-10-13 21:05:01.901 286 18223.25 71.06 52850.28 88888.00 2006-10-13 21:05:02.401 286 18223.25 70.97 52850.22 88888.00 2006-10-13 21:05:02.901 286 18223.35 70.98 52850.26 88888.00 2006-10-13 21:05:03.401 286 18223.32 70.95 52850.23 88888.00 2006-10-13 21:05:03.901 286 18223.23 70.96 52850.11 88888.00 2006-10-13 21:05:04.401 286 18223.23 70.98 52850.16 88888.00 2006-10-13 21:05:04.901 286 18223.31 70.80 52850.10 88888.00 2006-10-13 21:05:05.401 286 18223.30 70.77 52850.00 88888.00 2006-10-13 21:05:05.901 286 18223.33 70.72 52849.89 88888.00 2006-10-13 21:05:06.401 286 18223.40 70.76 52849.92 88888.00 2006-10-13 21:05:06.901 286 18223.41 70.77 52849.95 88888.00 2006-10-13 21:05:07.401 286 18223.46 70.68 52849.84 88888.00 2006-10-13 21:05:07.901 286 18223.51 70.53 52849.83 88888.00 2006-10-13 21:05:08.401 286 18223.44 70.48 52849.85 88888.00 2006-10-13 21:05:08.901 286 18223.47 70.46 52849.75 88888.00 2006-10-13 21:05:09.401 286 18223.50 70.47 52849.77 88888.00 2006-10-13 21:05:09.901 286 18223.45 70.46 52849.77 88888.00 2006-10-13 21:05:10.401 286 18223.42 70.44 52849.82 88888.00 2006-10-13 21:05:10.901 286 18223.40 70.42 52849.94 88888.00 2006-10-13 21:05:11.401 286 18223.42 70.39 52849.89 88888.00 2006-10-13 21:05:11.901 286 18223.48 70.35 52849.92 88888.00 2006-10-13 21:05:12.401 286 18223.53 70.33 52849.86 88888.00 2006-10-13 21:05:12.901 286 18223.52 70.33 52849.61 88888.00 2006-10-13 21:05:13.401 286 18223.47 70.33 52849.68 88888.00 2006-10-13 21:05:13.901 286 18223.39 70.22 52849.73 88888.00 2006-10-13 21:05:14.401 286 18223.27 70.22 52849.77 88888.00 2006-10-13 21:05:14.901 286 18223.46 70.17 52849.60 88888.00 2006-10-13 21:05:15.401 286 18223.50 70.06 52849.68 88888.00 2006-10-13 21:05:15.901 286 18223.44 69.92 52849.58 88888.00 2006-10-13 21:05:16.401 286 18223.43 69.88 52849.46 88888.00 2006-10-13 21:05:16.901 286 18223.43 69.83 52849.40 88888.00 2006-10-13 21:05:17.401 286 18223.44 69.78 52849.34 88888.00 2006-10-13 21:05:17.901 286 18223.48 69.80 52849.21 88888.00 2006-10-13 21:05:18.401 286 18223.54 69.79 52849.16 88888.00 2006-10-13 21:05:18.901 286 18223.57 69.63 52849.28 88888.00 2006-10-13 21:05:19.401 286 18223.69 69.54 52849.22 88888.00 2006-10-13 21:05:19.901 286 18223.61 69.52 52849.15 88888.00 2006-10-13 21:05:20.401 286 18223.54 69.56 52849.04 88888.00 2006-10-13 21:05:20.901 286 18223.58 69.52 52848.95 88888.00 2006-10-13 21:05:21.401 286 18223.68 69.48 52848.99 88888.00 2006-10-13 21:05:21.901 286 18223.59 69.38 52849.07 88888.00 2006-10-13 21:05:22.401 286 18223.62 69.35 52849.14 88888.00 2006-10-13 21:05:22.901 286 18223.68 69.30 52849.03 88888.00 2006-10-13 21:05:23.401 286 18223.53 69.15 52849.10 88888.00 2006-10-13 21:05:23.901 286 18223.52 69.10 52849.13 88888.00 2006-10-13 21:05:24.401 286 18223.59 69.19 52849.00 88888.00 2006-10-13 21:05:24.901 286 18223.70 69.13 52848.95 88888.00 2006-10-13 21:05:25.401 286 18223.66 69.10 52848.88 88888.00 2006-10-13 21:05:25.901 286 18223.58 69.09 52848.92 88888.00 2006-10-13 21:05:26.401 286 18223.63 69.05 52848.93 88888.00 2006-10-13 21:05:26.901 286 18223.64 69.02 52848.82 88888.00 2006-10-13 21:05:27.401 286 18223.56 68.98 52848.68 88888.00 2006-10-13 21:05:27.901 286 18223.61 68.97 52848.72 88888.00 2006-10-13 21:05:28.401 286 18223.61 68.80 52848.72 88888.00 2006-10-13 21:05:28.901 286 18223.62 68.63 52848.79 88888.00 2006-10-13 21:05:29.401 286 18223.63 68.54 52848.86 88888.00 2006-10-13 21:05:29.901 286 18223.70 68.54 52848.80 88888.00 2006-10-13 21:05:30.401 286 18223.67 68.55 52848.70 88888.00 2006-10-13 21:05:30.901 286 18223.54 68.50 52848.70 88888.00 2006-10-13 21:05:31.401 286 18223.54 68.45 52848.55 88888.00 2006-10-13 21:05:31.901 286 18223.63 68.31 52848.55 88888.00 2006-10-13 21:05:32.401 286 18223.74 68.29 52848.58 88888.00 2006-10-13 21:05:32.901 286 18223.77 68.24 52848.59 88888.00 2006-10-13 21:05:33.401 286 18223.79 68.16 52848.52 88888.00 2006-10-13 21:05:33.901 286 18223.72 68.02 52848.47 88888.00 2006-10-13 21:05:34.401 286 18223.58 67.97 52848.50 88888.00 2006-10-13 21:05:34.901 286 18223.58 67.95 52848.61 88888.00 2006-10-13 21:05:35.401 286 18223.59 67.81 52848.58 88888.00 2006-10-13 21:05:35.901 286 18223.55 67.74 52848.50 88888.00 2006-10-13 21:05:36.401 286 18223.54 67.66 52848.45 88888.00 2006-10-13 21:05:36.901 286 18223.51 67.59 52848.41 88888.00 2006-10-13 21:05:37.401 286 18223.52 67.63 52848.40 88888.00 2006-10-13 21:05:37.901 286 18223.68 67.66 52848.40 88888.00 2006-10-13 21:05:38.401 286 18223.64 67.62 52848.35 88888.00 2006-10-13 21:05:38.901 286 18223.63 67.46 52848.29 88888.00 2006-10-13 21:05:39.401 286 18223.57 67.38 52848.34 88888.00 2006-10-13 21:05:39.901 286 18223.69 67.33 52848.34 88888.00 2006-10-13 21:05:40.401 286 18223.73 67.19 52848.24 88888.00 2006-10-13 21:05:40.901 286 18223.76 67.14 52848.21 88888.00 2006-10-13 21:05:41.401 286 18223.80 67.13 52848.11 88888.00 2006-10-13 21:05:41.901 286 18223.77 67.12 52848.30 88888.00 2006-10-13 21:05:42.401 286 18223.80 67.07 52848.46 88888.00 2006-10-13 21:05:42.901 286 18223.66 67.05 52848.43 88888.00 2006-10-13 21:05:43.401 286 18223.46 66.95 52848.44 88888.00 2006-10-13 21:05:43.901 286 18223.63 66.89 52848.40 88888.00 2006-10-13 21:05:44.401 286 18223.62 66.88 52848.12 88888.00 2006-10-13 21:05:44.901 286 18223.48 66.88 52847.98 88888.00 2006-10-13 21:05:45.401 286 18223.53 66.75 52848.01 88888.00 2006-10-13 21:05:45.901 286 18223.61 66.72 52848.24 88888.00 2006-10-13 21:05:46.401 286 18223.53 66.66 52848.33 88888.00 2006-10-13 21:05:46.901 286 18223.43 66.54 52848.10 88888.00 2006-10-13 21:05:47.401 286 18223.41 66.64 52847.90 88888.00 2006-10-13 21:05:47.901 286 18223.55 66.62 52847.84 88888.00 2006-10-13 21:05:48.401 286 18223.73 66.54 52847.83 88888.00 2006-10-13 21:05:48.901 286 18223.75 66.57 52847.85 88888.00 2006-10-13 21:05:49.401 286 18223.68 66.51 52847.84 88888.00 2006-10-13 21:05:49.901 286 18223.58 66.45 52847.90 88888.00 2006-10-13 21:05:50.401 286 18223.65 66.32 52848.00 88888.00 2006-10-13 21:05:50.901 286 18223.65 66.26 52848.02 88888.00 2006-10-13 21:05:51.401 286 18223.81 66.31 52848.03 88888.00 2006-10-13 21:05:51.901 286 18223.86 66.20 52847.90 88888.00 2006-10-13 21:05:52.401 286 18223.84 66.09 52847.87 88888.00 2006-10-13 21:05:52.901 286 18223.85 66.11 52847.92 88888.00 2006-10-13 21:05:53.401 286 18223.81 66.03 52847.99 88888.00 2006-10-13 21:05:53.901 286 18223.78 65.99 52847.91 88888.00 2006-10-13 21:05:54.401 286 18223.84 66.03 52847.84 88888.00 2006-10-13 21:05:54.901 286 18223.78 65.94 52847.76 88888.00 2006-10-13 21:05:55.401 286 18223.85 65.85 52847.83 88888.00 2006-10-13 21:05:55.901 286 18223.92 65.80 52847.94 88888.00 2006-10-13 21:05:56.401 286 18223.87 65.75 52847.96 88888.00 2006-10-13 21:05:56.901 286 18223.87 65.76 52847.98 88888.00 2006-10-13 21:05:57.401 286 18223.68 65.72 52847.87 88888.00 2006-10-13 21:05:57.901 286 18223.74 65.62 52847.79 88888.00 2006-10-13 21:05:58.401 286 18223.76 65.54 52847.76 88888.00 2006-10-13 21:05:58.901 286 18223.73 65.47 52847.71 88888.00 2006-10-13 21:05:59.401 286 18223.72 65.40 52847.66 88888.00 2006-10-13 21:05:59.901 286 18223.72 65.39 52847.79 88888.00 2006-10-13 21:06:00.401 286 18223.68 65.42 52847.92 88888.00 2006-10-13 21:06:00.901 286 18223.66 65.40 52847.87 88888.00 2006-10-13 21:06:01.401 286 18223.57 65.34 52847.70 88888.00 2006-10-13 21:06:01.901 286 18223.54 65.30 52847.64 88888.00 2006-10-13 21:06:02.401 286 18223.56 65.24 52847.67 88888.00 2006-10-13 21:06:02.901 286 18223.57 65.22 52847.65 88888.00 2006-10-13 21:06:03.401 286 18223.59 65.12 52847.67 88888.00 2006-10-13 21:06:03.901 286 18223.56 65.10 52847.86 88888.00 2006-10-13 21:06:04.401 286 18223.59 65.12 52847.86 88888.00 2006-10-13 21:06:04.901 286 18223.73 65.09 52847.86 88888.00 2006-10-13 21:06:05.401 286 18223.77 65.06 52847.79 88888.00 2006-10-13 21:06:05.901 286 18223.64 65.02 52847.72 88888.00 2006-10-13 21:06:06.401 286 18223.51 64.97 52847.74 88888.00 2006-10-13 21:06:06.901 286 18223.48 64.88 52847.71 88888.00 2006-10-13 21:06:07.401 286 18223.57 64.79 52847.70 88888.00 2006-10-13 21:06:07.901 286 18223.70 64.77 52847.65 88888.00 2006-10-13 21:06:08.401 286 18223.67 64.81 52847.77 88888.00 2006-10-13 21:06:08.901 286 18223.61 64.74 52847.79 88888.00 2006-10-13 21:06:09.401 286 18223.42 64.59 52847.88 88888.00 2006-10-13 21:06:09.901 286 18223.44 64.50 52847.99 88888.00 2006-10-13 21:06:10.401 286 18223.44 64.51 52847.94 88888.00 2006-10-13 21:06:10.901 286 18223.41 64.51 52847.74 88888.00 2006-10-13 21:06:11.401 286 18223.40 64.47 52847.74 88888.00 2006-10-13 21:06:11.901 286 18223.41 64.46 52847.70 88888.00 2006-10-13 21:06:12.401 286 18223.33 64.43 52847.78 88888.00 2006-10-13 21:06:12.901 286 18223.45 64.36 52847.74 88888.00 2006-10-13 21:06:13.401 286 18223.46 64.23 52847.67 88888.00 2006-10-13 21:06:13.901 286 18223.42 64.18 52847.61 88888.00 2006-10-13 21:06:14.401 286 18223.46 64.20 52847.49 88888.00 2006-10-13 21:06:14.901 286 18223.37 64.22 52847.63 88888.00 2006-10-13 21:06:15.401 286 18223.27 64.10 52847.77 88888.00 2006-10-13 21:06:15.901 286 18223.31 64.13 52847.71 88888.00 2006-10-13 21:06:16.401 286 18223.33 64.10 52847.57 88888.00 2006-10-13 21:06:16.901 286 18223.31 64.00 52847.63 88888.00 2006-10-13 21:06:17.401 286 18223.35 63.91 52847.62 88888.00 2006-10-13 21:06:17.901 286 18223.22 63.84 52847.67 88888.00 2006-10-13 21:06:18.401 286 18223.14 63.80 52847.66 88888.00 2006-10-13 21:06:18.901 286 18223.15 63.83 52847.53 88888.00 2006-10-13 21:06:19.401 286 18223.11 63.87 52847.48 88888.00 2006-10-13 21:06:19.901 286 18223.07 63.84 52847.59 88888.00 2006-10-13 21:06:20.401 286 18223.19 63.80 52847.71 88888.00 2006-10-13 21:06:20.901 286 18223.19 63.74 52847.62 88888.00 2006-10-13 21:06:21.401 286 18223.16 63.69 52847.59 88888.00 2006-10-13 21:06:21.901 286 18223.19 63.66 52847.54 88888.00 2006-10-13 21:06:22.401 286 18223.29 63.71 52847.59 88888.00 2006-10-13 21:06:22.901 286 18223.13 63.64 52847.54 88888.00 2006-10-13 21:06:23.401 286 18223.04 63.53 52847.55 88888.00 2006-10-13 21:06:23.901 286 18223.08 63.52 52847.61 88888.00 2006-10-13 21:06:24.401 286 18223.01 63.48 52847.59 88888.00 2006-10-13 21:06:24.901 286 18223.00 63.56 52847.51 88888.00 2006-10-13 21:06:25.401 286 18222.98 63.53 52847.55 88888.00 2006-10-13 21:06:25.901 286 18223.05 63.46 52847.53 88888.00 2006-10-13 21:06:26.401 286 18223.08 63.45 52847.54 88888.00 2006-10-13 21:06:26.901 286 18222.98 63.50 52847.51 88888.00 2006-10-13 21:06:27.401 286 18223.00 63.51 52847.60 88888.00 2006-10-13 21:06:27.901 286 18222.89 63.43 52847.53 88888.00 2006-10-13 21:06:28.401 286 18222.77 63.36 52847.43 88888.00 2006-10-13 21:06:28.901 286 18222.79 63.37 52847.45 88888.00 2006-10-13 21:06:29.401 286 18222.92 63.44 52847.39 88888.00 2006-10-13 21:06:29.901 286 18222.93 63.33 52847.40 88888.00 2006-10-13 21:06:30.401 286 18222.87 63.33 52847.47 88888.00 2006-10-13 21:06:30.901 286 18222.83 63.39 52847.51 88888.00 2006-10-13 21:06:31.401 286 18222.80 63.34 52847.54 88888.00 2006-10-13 21:06:31.901 286 18222.80 63.30 52847.53 88888.00 2006-10-13 21:06:32.401 286 18222.76 63.22 52847.50 88888.00 2006-10-13 21:06:32.901 286 18222.64 63.16 52847.53 88888.00 2006-10-13 21:06:33.401 286 18222.61 63.11 52847.45 88888.00 2006-10-13 21:06:33.901 286 18222.74 62.97 52847.43 88888.00 2006-10-13 21:06:34.401 286 18222.72 62.96 52847.45 88888.00 2006-10-13 21:06:34.901 286 18222.60 62.98 52847.49 88888.00 2006-10-13 21:06:35.401 286 18222.58 62.87 52847.45 88888.00 2006-10-13 21:06:35.901 286 18222.69 62.95 52847.49 88888.00 2006-10-13 21:06:36.401 286 18222.68 62.88 52847.40 88888.00 2006-10-13 21:06:36.901 286 18222.55 62.87 52847.44 88888.00 2006-10-13 21:06:37.401 286 18222.50 62.94 52847.34 88888.00 2006-10-13 21:06:37.901 286 18222.39 62.92 52847.41 88888.00 2006-10-13 21:06:38.401 286 18222.44 62.94 52847.55 88888.00 2006-10-13 21:06:38.901 286 18222.44 62.97 52847.57 88888.00 2006-10-13 21:06:39.401 286 18222.29 62.94 52847.48 88888.00 2006-10-13 21:06:39.901 286 18222.24 62.90 52847.53 88888.00 2006-10-13 21:06:40.401 286 18222.14 62.86 52847.50 88888.00 2006-10-13 21:06:40.901 286 18222.04 62.87 52847.34 88888.00 2006-10-13 21:06:41.401 286 18222.04 62.94 52847.31 88888.00 2006-10-13 21:06:41.901 286 18222.11 62.89 52847.40 88888.00 2006-10-13 21:06:42.401 286 18222.22 62.85 52847.50 88888.00 2006-10-13 21:06:42.901 286 18222.10 62.80 52847.48 88888.00 2006-10-13 21:06:43.401 286 18221.95 62.79 52847.53 88888.00 2006-10-13 21:06:43.901 286 18222.01 62.73 52847.49 88888.00 2006-10-13 21:06:44.401 286 18222.10 62.81 52847.59 88888.00 2006-10-13 21:06:44.901 286 18222.02 62.81 52847.50 88888.00 2006-10-13 21:06:45.401 286 18222.02 62.75 52847.47 88888.00 2006-10-13 21:06:45.901 286 18221.99 62.75 52847.47 88888.00 2006-10-13 21:06:46.401 286 18221.90 62.70 52847.63 88888.00 2006-10-13 21:06:46.901 286 18221.79 62.70 52847.80 88888.00 2006-10-13 21:06:47.401 286 18221.75 62.79 52847.73 88888.00 2006-10-13 21:06:47.901 286 18221.67 62.71 52847.59 88888.00 2006-10-13 21:06:48.401 286 18221.75 62.68 52847.49 88888.00 2006-10-13 21:06:48.901 286 18221.80 62.58 52847.49 88888.00 2006-10-13 21:06:49.401 286 18221.72 62.54 52847.48 88888.00 2006-10-13 21:06:49.901 286 18221.71 62.50 52847.44 88888.00 2006-10-13 21:06:50.401 286 18221.64 62.50 52847.51 88888.00 2006-10-13 21:06:50.901 286 18221.56 62.53 52847.62 88888.00 2006-10-13 21:06:51.401 286 18221.53 62.53 52847.72 88888.00 2006-10-13 21:06:51.901 286 18221.47 62.54 52847.55 88888.00 2006-10-13 21:06:52.401 286 18221.37 62.50 52847.53 88888.00 2006-10-13 21:06:52.901 286 18221.31 62.45 52847.48 88888.00 2006-10-13 21:06:53.401 286 18221.35 62.41 52847.43 88888.00 2006-10-13 21:06:53.901 286 18221.35 62.38 52847.50 88888.00 2006-10-13 21:06:54.401 286 18221.34 62.37 52847.50 88888.00 2006-10-13 21:06:54.901 286 18221.23 62.33 52847.47 88888.00 2006-10-13 21:06:55.401 286 18221.20 62.29 52847.41 88888.00 2006-10-13 21:06:55.901 286 18221.25 62.29 52847.43 88888.00 2006-10-13 21:06:56.401 286 18221.29 62.31 52847.51 88888.00 2006-10-13 21:06:56.901 286 18221.30 62.23 52847.60 88888.00 2006-10-13 21:06:57.401 286 18221.28 62.16 52847.45 88888.00 2006-10-13 21:06:57.901 286 18221.27 62.16 52847.44 88888.00 2006-10-13 21:06:58.401 286 18221.18 62.14 52847.53 88888.00 2006-10-13 21:06:58.901 286 18221.17 62.08 52847.42 88888.00 2006-10-13 21:06:59.401 286 18221.11 62.10 52847.40 88888.00 2006-10-13 21:06:59.901 286 18221.04 62.18 52847.44 88888.00 2006-10-13 21:07:00.401 286 18220.92 62.17 52847.44 88888.00 2006-10-13 21:07:00.901 286 18220.98 62.14 52847.51 88888.00 2006-10-13 21:07:01.401 286 18220.90 62.17 52847.48 88888.00 2006-10-13 21:07:01.901 286 18220.85 62.09 52847.39 88888.00 2006-10-13 21:07:02.401 286 18220.81 62.06 52847.43 88888.00 2006-10-13 21:07:02.901 286 18220.82 61.95 52847.51 88888.00 2006-10-13 21:07:03.401 286 18220.95 61.91 52847.40 88888.00 2006-10-13 21:07:03.901 286 18220.81 61.96 52847.38 88888.00 2006-10-13 21:07:04.401 286 18220.75 61.88 52847.47 88888.00 2006-10-13 21:07:04.901 286 18220.73 61.96 52847.50 88888.00 2006-10-13 21:07:05.401 286 18220.66 61.99 52847.55 88888.00 2006-10-13 21:07:05.901 286 18220.59 62.04 52847.33 88888.00 2006-10-13 21:07:06.401 286 18220.51 61.98 52847.27 88888.00 2006-10-13 21:07:06.901 286 18220.65 61.92 52847.45 88888.00 2006-10-13 21:07:07.401 286 18220.76 61.87 52847.54 88888.00 2006-10-13 21:07:07.901 286 18220.80 61.99 52847.56 88888.00 2006-10-13 21:07:08.401 286 18220.52 62.06 52847.64 88888.00 2006-10-13 21:07:08.901 286 18220.38 61.99 52847.49 88888.00 2006-10-13 21:07:09.401 286 18220.49 62.00 52847.51 88888.00 2006-10-13 21:07:09.901 286 18220.35 62.04 52847.40 88888.00 2006-10-13 21:07:10.401 286 18220.31 61.92 52847.28 88888.00 2006-10-13 21:07:10.901 286 18220.35 61.79 52847.36 88888.00 2006-10-13 21:07:11.401 286 18220.32 61.76 52847.39 88888.00 2006-10-13 21:07:11.901 286 18220.29 61.78 52847.28 88888.00 2006-10-13 21:07:12.401 286 18220.35 61.72 52847.28 88888.00 2006-10-13 21:07:12.901 286 18220.39 61.71 52847.29 88888.00 2006-10-13 21:07:13.401 286 18220.39 61.79 52847.24 88888.00 2006-10-13 21:07:13.901 286 18220.22 61.75 52847.31 88888.00 2006-10-13 21:07:14.401 286 18220.12 61.64 52847.33 88888.00 2006-10-13 21:07:14.901 286 18220.14 61.55 52847.29 88888.00 2006-10-13 21:07:15.401 286 18220.10 61.57 52847.33 88888.00 2006-10-13 21:07:15.901 286 18220.10 61.50 52847.24 88888.00 2006-10-13 21:07:16.401 286 18220.11 61.43 52847.26 88888.00 2006-10-13 21:07:16.901 286 18220.07 61.47 52847.26 88888.00 2006-10-13 21:07:17.401 286 18220.03 61.52 52847.22 88888.00 2006-10-13 21:07:17.901 286 18219.96 61.47 52847.18 88888.00 2006-10-13 21:07:18.401 286 18220.05 61.42 52847.15 88888.00 2006-10-13 21:07:18.901 286 18220.06 61.50 52847.15 88888.00 2006-10-13 21:07:19.401 286 18220.05 61.48 52847.27 88888.00 2006-10-13 21:07:19.901 286 18220.06 61.41 52847.24 88888.00 2006-10-13 21:07:20.401 286 18220.05 61.38 52847.10 88888.00 2006-10-13 21:07:20.901 286 18219.94 61.32 52847.06 88888.00 2006-10-13 21:07:21.401 286 18219.98 61.35 52847.01 88888.00 2006-10-13 21:07:21.901 286 18219.88 61.37 52846.98 88888.00 2006-10-13 21:07:22.401 286 18219.98 61.30 52847.24 88888.00 2006-10-13 21:07:22.901 286 18220.00 61.20 52847.14 88888.00 2006-10-13 21:07:23.401 286 18219.99 61.24 52847.04 88888.00 2006-10-13 21:07:23.901 286 18219.98 61.25 52846.98 88888.00 2006-10-13 21:07:24.401 286 18220.04 61.31 52847.01 88888.00 2006-10-13 21:07:24.901 286 18219.98 61.29 52846.98 88888.00 2006-10-13 21:07:25.401 286 18220.05 61.14 52846.92 88888.00 2006-10-13 21:07:25.901 286 18219.97 61.13 52846.93 88888.00 2006-10-13 21:07:26.401 286 18219.94 61.14 52846.83 88888.00 2006-10-13 21:07:26.901 286 18219.81 61.16 52846.78 88888.00 2006-10-13 21:07:27.401 286 18219.83 61.16 52846.79 88888.00 2006-10-13 21:07:27.901 286 18219.81 61.11 52846.85 88888.00 2006-10-13 21:07:28.401 286 18219.70 61.09 52846.87 88888.00 2006-10-13 21:07:28.901 286 18219.74 61.02 52846.83 88888.00 2006-10-13 21:07:29.401 286 18219.77 60.97 52846.89 88888.00 2006-10-13 21:07:29.901 286 18219.72 60.91 52846.86 88888.00 2006-10-13 21:07:30.401 286 18219.81 60.90 52846.86 88888.00 2006-10-13 21:07:30.901 286 18219.81 60.87 52846.85 88888.00 2006-10-13 21:07:31.401 286 18219.79 60.78 52846.87 88888.00 2006-10-13 21:07:31.901 286 18219.95 60.70 52846.86 88888.00 2006-10-13 21:07:32.401 286 18219.93 60.70 52846.89 88888.00 2006-10-13 21:07:32.901 286 18219.77 60.74 52846.93 88888.00 2006-10-13 21:07:33.401 286 18219.89 60.78 52846.96 88888.00 2006-10-13 21:07:33.901 286 18219.98 60.72 52846.89 88888.00 2006-10-13 21:07:34.401 286 18220.04 60.62 52846.91 88888.00 2006-10-13 21:07:34.901 286 18220.11 60.58 52846.85 88888.00 2006-10-13 21:07:35.401 286 18220.26 60.58 52846.85 88888.00 2006-10-13 21:07:35.901 286 18220.42 60.59 52846.90 88888.00 2006-10-13 21:07:36.401 286 18220.42 60.57 52846.90 88888.00 2006-10-13 21:07:36.901 286 18220.41 60.62 52846.81 88888.00 2006-10-13 21:07:37.401 286 18220.40 60.58 52846.76 88888.00 2006-10-13 21:07:37.901 286 18220.31 60.49 52846.74 88888.00 2006-10-13 21:07:38.401 286 18220.31 60.44 52846.66 88888.00 2006-10-13 21:07:38.901 286 18220.18 60.36 52846.59 88888.00 2006-10-13 21:07:39.401 286 18220.36 60.44 52846.57 88888.00 2006-10-13 21:07:39.901 286 18220.53 60.32 52846.57 88888.00 2006-10-13 21:07:40.401 286 18220.63 60.10 52846.59 88888.00 2006-10-13 21:07:40.901 286 18220.62 60.05 52846.71 88888.00 2006-10-13 21:07:41.401 286 18220.58 60.09 52846.61 88888.00 2006-10-13 21:07:41.901 286 18220.49 60.10 52846.54 88888.00 2006-10-13 21:07:42.401 286 18220.35 60.05 52846.61 88888.00 2006-10-13 21:07:42.901 286 18220.38 59.95 52846.60 88888.00 2006-10-13 21:07:43.401 286 18220.43 59.83 52846.49 88888.00 2006-10-13 21:07:43.901 286 18220.51 59.75 52846.54 88888.00 2006-10-13 21:07:44.401 286 18220.53 59.76 52846.57 88888.00 2006-10-13 21:07:44.901 286 18220.49 59.85 52846.71 88888.00 2006-10-13 21:07:45.401 286 18220.60 59.79 52846.75 88888.00 2006-10-13 21:07:45.901 286 18220.79 59.68 52846.76 88888.00 2006-10-13 21:07:46.401 286 18220.98 59.68 52846.75 88888.00 2006-10-13 21:07:46.901 286 18221.02 59.63 52846.67 88888.00 2006-10-13 21:07:47.401 286 18221.11 59.59 52846.76 88888.00 2006-10-13 21:07:47.901 286 18221.13 59.59 52846.78 88888.00 2006-10-13 21:07:48.401 286 18220.96 59.49 52846.66 88888.00 2006-10-13 21:07:48.901 286 18220.92 59.40 52846.67 88888.00 2006-10-13 21:07:49.401 286 18221.03 59.40 52846.62 88888.00 2006-10-13 21:07:49.901 286 18221.09 59.32 52846.55 88888.00 2006-10-13 21:07:50.401 286 18221.02 59.32 52846.66 88888.00 2006-10-13 21:07:50.901 286 18220.96 59.26 52846.58 88888.00 2006-10-13 21:07:51.401 286 18221.07 59.16 52846.57 88888.00 2006-10-13 21:07:51.901 286 18221.04 59.10 52846.62 88888.00 2006-10-13 21:07:52.401 286 18221.13 59.00 52846.62 88888.00 2006-10-13 21:07:52.901 286 18221.05 58.95 52846.56 88888.00 2006-10-13 21:07:53.401 286 18221.11 58.80 52846.64 88888.00 2006-10-13 21:07:53.901 286 18221.13 58.70 52846.67 88888.00 2006-10-13 21:07:54.401 286 18221.23 58.62 52846.68 88888.00 2006-10-13 21:07:54.901 286 18221.24 58.57 52846.63 88888.00 2006-10-13 21:07:55.401 286 18221.27 58.49 52846.58 88888.00 2006-10-13 21:07:55.901 286 18221.26 58.43 52846.49 88888.00 2006-10-13 21:07:56.401 286 18221.15 58.33 52846.67 88888.00 2006-10-13 21:07:56.901 286 18221.23 58.30 52846.69 88888.00 2006-10-13 21:07:57.401 286 18221.22 58.28 52846.62 88888.00 2006-10-13 21:07:57.901 286 18221.37 58.17 52846.69 88888.00 2006-10-13 21:07:58.401 286 18221.51 58.08 52846.78 88888.00 2006-10-13 21:07:58.901 286 18221.41 58.13 52846.87 88888.00 2006-10-13 21:07:59.401 286 18221.29 58.11 52846.98 88888.00 2006-10-13 21:07:59.901 286 18221.35 58.08 52847.04 88888.00 2006-10-13 21:08:00.401 286 18221.41 58.12 52846.85 88888.00 2006-10-13 21:08:00.901 286 18221.52 58.07 52846.80 88888.00 2006-10-13 21:08:01.401 286 18221.42 58.09 52846.98 88888.00 2006-10-13 21:08:01.901 286 18221.39 58.09 52847.13 88888.00 2006-10-13 21:08:02.401 286 18221.52 58.05 52847.10 88888.00 2006-10-13 21:08:02.901 286 18221.49 58.05 52846.95 88888.00 2006-10-13 21:08:03.401 286 18221.41 58.02 52846.78 88888.00 2006-10-13 21:08:03.901 286 18221.40 57.95 52846.96 88888.00 2006-10-13 21:08:04.401 286 18221.47 57.89 52846.97 88888.00 2006-10-13 21:08:04.901 286 18221.51 57.86 52846.98 88888.00 2006-10-13 21:08:05.401 286 18221.50 57.90 52847.17 88888.00 2006-10-13 21:08:05.901 286 18221.42 57.87 52847.15 88888.00 2006-10-13 21:08:06.401 286 18221.60 57.84 52847.12 88888.00 2006-10-13 21:08:06.901 286 18221.75 57.77 52847.17 88888.00 2006-10-13 21:08:07.401 286 18221.62 57.72 52847.22 88888.00 2006-10-13 21:08:07.901 286 18221.62 57.73 52847.25 88888.00 2006-10-13 21:08:08.401 286 18221.61 57.73 52847.16 88888.00 2006-10-13 21:08:08.901 286 18221.55 57.76 52846.98 88888.00 2006-10-13 21:08:09.401 286 18221.59 57.79 52847.02 88888.00 2006-10-13 21:08:09.901 286 18221.72 57.77 52847.09 88888.00 2006-10-13 21:08:10.401 286 18221.61 57.70 52847.01 88888.00 2006-10-13 21:08:10.901 286 18221.59 57.78 52846.99 88888.00 2006-10-13 21:08:11.401 286 18221.67 57.85 52847.06 88888.00 2006-10-13 21:08:11.901 286 18221.59 57.78 52847.12 88888.00 2006-10-13 21:08:12.401 286 18221.58 57.75 52847.16 88888.00 2006-10-13 21:08:12.901 286 18221.57 57.76 52847.17 88888.00 2006-10-13 21:08:13.401 286 18221.59 57.76 52847.05 88888.00 2006-10-13 21:08:13.901 286 18221.51 57.75 52847.05 88888.00 2006-10-13 21:08:14.401 286 18221.48 57.62 52847.13 88888.00 2006-10-13 21:08:14.901 286 18221.57 57.63 52847.14 88888.00 2006-10-13 21:08:15.401 286 18221.70 57.68 52847.13 88888.00 2006-10-13 21:08:15.901 286 18221.64 57.63 52847.01 88888.00 2006-10-13 21:08:16.401 286 18221.56 57.61 52846.97 88888.00 2006-10-13 21:08:16.901 286 18221.63 57.68 52846.91 88888.00 2006-10-13 21:08:17.401 286 18221.73 57.65 52846.87 88888.00 2006-10-13 21:08:17.901 286 18221.69 57.56 52847.05 88888.00 2006-10-13 21:08:18.401 286 18221.71 57.45 52847.02 88888.00 2006-10-13 21:08:18.901 286 18221.75 57.47 52847.06 88888.00 2006-10-13 21:08:19.401 286 18221.95 57.52 52847.09 88888.00 2006-10-13 21:08:19.901 286 18221.99 57.47 52847.14 88888.00 2006-10-13 21:08:20.401 286 18221.93 57.45 52847.09 88888.00 2006-10-13 21:08:20.901 286 18221.96 57.51 52847.02 88888.00 2006-10-13 21:08:21.401 286 18221.90 57.50 52847.01 88888.00 2006-10-13 21:08:21.901 286 18222.01 57.49 52847.01 88888.00 2006-10-13 21:08:22.401 286 18222.04 57.44 52846.89 88888.00 2006-10-13 21:08:22.901 286 18222.11 57.30 52846.79 88888.00 2006-10-13 21:08:23.401 286 18222.07 57.21 52846.80 88888.00 2006-10-13 21:08:23.901 286 18221.99 57.13 52846.80 88888.00 2006-10-13 21:08:24.401 286 18222.07 57.11 52846.80 88888.00 2006-10-13 21:08:24.901 286 18222.20 57.17 52846.83 88888.00 2006-10-13 21:08:25.401 286 18222.22 57.10 52846.86 88888.00 2006-10-13 21:08:25.901 286 18222.22 57.09 52846.84 88888.00 2006-10-13 21:08:26.401 286 18222.33 57.11 52846.98 88888.00 2006-10-13 21:08:26.901 286 18222.39 57.06 52847.06 88888.00 2006-10-13 21:08:27.401 286 18222.34 57.06 52846.95 88888.00 2006-10-13 21:08:27.901 286 18222.35 57.08 52846.86 88888.00 2006-10-13 21:08:28.401 286 18222.37 57.10 52846.84 88888.00 2006-10-13 21:08:28.901 286 18222.40 57.09 52846.89 88888.00 2006-10-13 21:08:29.401 286 18222.51 57.11 52846.89 88888.00 2006-10-13 21:08:29.901 286 18222.56 56.99 52846.84 88888.00 2006-10-13 21:08:30.401 286 18222.54 56.90 52846.84 88888.00 2006-10-13 21:08:30.901 286 18222.55 56.81 52846.81 88888.00 2006-10-13 21:08:31.401 286 18222.48 56.76 52846.90 88888.00 2006-10-13 21:08:31.901 286 18222.57 56.74 52846.81 88888.00 2006-10-13 21:08:32.401 286 18222.66 56.77 52846.90 88888.00 2006-10-13 21:08:32.901 286 18222.74 56.76 52846.89 88888.00 2006-10-13 21:08:33.401 286 18222.97 56.74 52846.82 88888.00 2006-10-13 21:08:33.901 286 18223.04 56.74 52846.90 88888.00 2006-10-13 21:08:34.401 286 18223.11 56.74 52846.91 88888.00 2006-10-13 21:08:34.901 286 18223.22 56.69 52846.91 88888.00 2006-10-13 21:08:35.401 286 18223.21 56.62 52846.96 88888.00 2006-10-13 21:08:35.901 286 18223.21 56.56 52846.95 88888.00 2006-10-13 21:08:36.401 286 18223.29 56.52 52846.97 88888.00 2006-10-13 21:08:36.901 286 18223.26 56.45 52847.02 88888.00 2006-10-13 21:08:37.401 286 18223.40 56.40 52847.13 88888.00 2006-10-13 21:08:37.901 286 18223.45 56.39 52847.17 88888.00 2006-10-13 21:08:38.401 286 18223.45 56.39 52846.99 88888.00 2006-10-13 21:08:38.901 286 18223.48 56.33 52846.98 88888.00 2006-10-13 21:08:39.401 286 18223.67 56.31 52847.08 88888.00 2006-10-13 21:08:39.901 286 18223.70 56.31 52847.06 88888.00 2006-10-13 21:08:40.401 286 18223.73 56.28 52846.97 88888.00 2006-10-13 21:08:40.901 286 18223.75 56.32 52846.84 88888.00 2006-10-13 21:08:41.401 286 18223.77 56.33 52846.80 88888.00 2006-10-13 21:08:41.901 286 18223.73 56.31 52846.89 88888.00 2006-10-13 21:08:42.401 286 18223.84 56.18 52847.03 88888.00 2006-10-13 21:08:42.901 286 18223.88 56.14 52847.15 88888.00 2006-10-13 21:08:43.401 286 18223.87 56.19 52847.13 88888.00 2006-10-13 21:08:43.901 286 18223.90 56.25 52847.05 88888.00 2006-10-13 21:08:44.401 286 18223.97 56.28 52847.08 88888.00 2006-10-13 21:08:44.901 286 18224.01 56.36 52847.10 88888.00 2006-10-13 21:08:45.401 286 18223.98 56.23 52847.08 88888.00 2006-10-13 21:08:45.901 286 18224.01 56.10 52846.97 88888.00 2006-10-13 21:08:46.401 286 18223.97 56.02 52847.16 88888.00 2006-10-13 21:08:46.901 286 18223.85 56.00 52847.24 88888.00 2006-10-13 21:08:47.401 286 18223.90 55.98 52847.24 88888.00 2006-10-13 21:08:47.901 286 18223.89 56.00 52847.08 88888.00 2006-10-13 21:08:48.401 286 18223.86 56.03 52847.06 88888.00 2006-10-13 21:08:48.901 286 18223.87 56.11 52847.12 88888.00 2006-10-13 21:08:49.401 286 18223.84 56.12 52847.06 88888.00 2006-10-13 21:08:49.901 286 18223.92 56.04 52847.18 88888.00 2006-10-13 21:08:50.401 286 18224.00 56.01 52847.15 88888.00 2006-10-13 21:08:50.901 286 18223.77 55.96 52847.15 88888.00 2006-10-13 21:08:51.401 286 18223.66 55.94 52847.14 88888.00 2006-10-13 21:08:51.901 286 18223.66 55.92 52847.07 88888.00 2006-10-13 21:08:52.401 286 18223.74 55.94 52846.98 88888.00 2006-10-13 21:08:52.901 286 18223.88 55.95 52846.95 88888.00 2006-10-13 21:08:53.401 286 18223.86 55.94 52846.99 88888.00 2006-10-13 21:08:53.901 286 18223.79 55.94 52847.09 88888.00 2006-10-13 21:08:54.401 286 18223.80 55.89 52847.12 88888.00 2006-10-13 21:08:54.901 286 18223.88 55.87 52847.06 88888.00 2006-10-13 21:08:55.401 286 18223.81 55.94 52847.17 88888.00 2006-10-13 21:08:55.901 286 18223.86 55.97 52847.22 88888.00 2006-10-13 21:08:56.401 286 18223.76 55.98 52847.17 88888.00 2006-10-13 21:08:56.901 286 18223.73 55.91 52847.10 88888.00 2006-10-13 21:08:57.401 286 18223.59 55.89 52846.98 88888.00 2006-10-13 21:08:57.901 286 18223.51 55.89 52846.96 88888.00 2006-10-13 21:08:58.401 286 18223.56 55.94 52846.98 88888.00 2006-10-13 21:08:58.901 286 18223.67 55.95 52847.05 88888.00 2006-10-13 21:08:59.401 286 18223.70 55.87 52847.01 88888.00 2006-10-13 21:08:59.901 286 18223.57 55.87 52847.01 88888.00 2006-10-13 21:09:00.401 286 18223.43 55.96 52846.94 88888.00 2006-10-13 21:09:00.901 286 18223.54 55.98 52846.92 88888.00 2006-10-13 21:09:01.401 286 18223.64 56.02 52847.03 88888.00 2006-10-13 21:09:01.901 286 18223.47 56.05 52847.05 88888.00 2006-10-13 21:09:02.401 286 18223.48 56.03 52846.90 88888.00 2006-10-13 21:09:02.901 286 18223.48 55.97 52846.79 88888.00 2006-10-13 21:09:03.401 286 18223.48 55.97 52846.91 88888.00 2006-10-13 21:09:03.901 286 18223.45 55.96 52846.97 88888.00 2006-10-13 21:09:04.401 286 18223.43 55.98 52846.93 88888.00 2006-10-13 21:09:04.901 286 18223.57 55.94 52846.76 88888.00 2006-10-13 21:09:05.401 286 18223.69 55.89 52846.73 88888.00 2006-10-13 21:09:05.901 286 18223.78 55.89 52846.74 88888.00 2006-10-13 21:09:06.401 286 18223.77 55.86 52846.73 88888.00 2006-10-13 21:09:06.901 286 18223.73 55.84 52846.74 88888.00 2006-10-13 21:09:07.401 286 18223.78 55.85 52846.78 88888.00 2006-10-13 21:09:07.901 286 18223.76 55.75 52846.86 88888.00 2006-10-13 21:09:08.401 286 18223.87 55.77 52846.85 88888.00 2006-10-13 21:09:08.901 286 18223.89 55.81 52846.71 88888.00 2006-10-13 21:09:09.401 286 18223.86 55.75 52846.67 88888.00 2006-10-13 21:09:09.901 286 18223.81 55.70 52846.63 88888.00 2006-10-13 21:09:10.401 286 18223.85 55.66 52846.71 88888.00 2006-10-13 21:09:10.901 286 18223.94 55.68 52846.68 88888.00 2006-10-13 21:09:11.401 286 18223.97 55.68 52846.68 88888.00 2006-10-13 21:09:11.901 286 18223.88 55.72 52846.79 88888.00 2006-10-13 21:09:12.401 286 18223.79 55.80 52847.06 88888.00 2006-10-13 21:09:12.901 286 18223.79 55.83 52846.98 88888.00 2006-10-13 21:09:13.401 286 18223.79 55.80 52846.89 88888.00 2006-10-13 21:09:13.901 286 18223.97 55.77 52846.72 88888.00 2006-10-13 21:09:14.401 286 18224.06 55.66 52846.62 88888.00 2006-10-13 21:09:14.901 286 18223.91 55.65 52846.56 88888.00 2006-10-13 21:09:15.401 286 18223.85 55.62 52846.62 88888.00 2006-10-13 21:09:15.901 286 18223.79 55.73 52846.61 88888.00 2006-10-13 21:09:16.401 286 18223.92 55.69 52846.47 88888.00 2006-10-13 21:09:16.901 286 18223.92 55.70 52846.44 88888.00 2006-10-13 21:09:17.401 286 18224.00 55.70 52846.60 88888.00 2006-10-13 21:09:17.901 286 18224.08 55.70 52846.60 88888.00 2006-10-13 21:09:18.401 286 18224.03 55.71 52846.67 88888.00 2006-10-13 21:09:18.901 286 18224.07 55.72 52846.72 88888.00 2006-10-13 21:09:19.401 286 18223.97 55.63 52846.94 88888.00 2006-10-13 21:09:19.901 286 18224.19 55.66 52846.89 88888.00 2006-10-13 21:09:20.401 286 18224.27 55.69 52846.89 88888.00 2006-10-13 21:09:20.901 286 18224.21 55.66 52846.87 88888.00 2006-10-13 21:09:21.401 286 18224.21 55.63 52846.86 88888.00 2006-10-13 21:09:21.901 286 18224.22 55.56 52846.89 88888.00 2006-10-13 21:09:22.401 286 18224.22 55.56 52847.08 88888.00 2006-10-13 21:09:22.901 286 18224.22 55.54 52847.16 88888.00 2006-10-13 21:09:23.401 286 18224.34 55.52 52847.07 88888.00 2006-10-13 21:09:23.901 286 18224.26 55.48 52847.06 88888.00 2006-10-13 21:09:24.401 286 18224.30 55.37 52847.04 88888.00 2006-10-13 21:09:24.901 286 18224.41 55.47 52846.97 88888.00 2006-10-13 21:09:25.401 286 18224.51 55.54 52847.05 88888.00 2006-10-13 21:09:25.901 286 18224.48 55.47 52846.99 88888.00 2006-10-13 21:09:26.398 286 18224.46 55.41 52847.06 88888.00 2006-10-13 21:09:26.908 286 18224.49 55.44 52847.19 88888.00 2006-10-13 21:09:27.408 286 18224.49 55.53 52847.25 88888.00 2006-10-13 21:09:27.908 286 18224.41 55.53 52847.19 88888.00 2006-10-13 21:09:28.408 286 18224.42 55.45 52847.14 88888.00 2006-10-13 21:09:28.908 286 18224.46 55.45 52847.09 88888.00 2006-10-13 21:09:29.408 286 18224.49 55.44 52847.27 88888.00 2006-10-13 21:09:29.908 286 18224.43 55.44 52847.32 88888.00 2006-10-13 21:09:30.408 286 18224.44 55.48 52847.12 88888.00 2006-10-13 21:09:30.908 286 18224.54 55.45 52847.26 88888.00 2006-10-13 21:09:31.408 286 18224.63 55.50 52847.20 88888.00 2006-10-13 21:09:31.908 286 18224.59 55.55 52847.30 88888.00 2006-10-13 21:09:32.408 286 18224.54 55.56 52847.27 88888.00 2006-10-13 21:09:32.908 286 18224.64 55.55 52847.31 88888.00 2006-10-13 21:09:33.408 286 18224.68 55.52 52847.33 88888.00 2006-10-13 21:09:33.908 286 18224.84 55.42 52847.40 88888.00 2006-10-13 21:09:34.408 286 18224.79 55.41 52847.45 88888.00 2006-10-13 21:09:34.908 286 18224.85 55.36 52847.47 88888.00 2006-10-13 21:09:35.408 286 18224.94 55.33 52847.57 88888.00 2006-10-13 21:09:35.908 286 18224.89 55.22 52847.66 88888.00 2006-10-13 21:09:36.408 286 18224.86 55.17 52847.57 88888.00 2006-10-13 21:09:36.908 286 18224.85 55.19 52847.61 88888.00 2006-10-13 21:09:37.408 286 18224.93 55.21 52847.54 88888.00 2006-10-13 21:09:37.908 286 18224.93 55.09 52847.62 88888.00 2006-10-13 21:09:38.408 286 18224.94 55.07 52847.70 88888.00 2006-10-13 21:09:38.908 286 18224.85 55.10 52847.71 88888.00 2006-10-13 21:09:39.408 286 18224.72 55.01 52847.67 88888.00 2006-10-13 21:09:39.908 286 18224.70 55.00 52847.70 88888.00 2006-10-13 21:09:40.408 286 18224.67 54.95 52847.67 88888.00 2006-10-13 21:09:40.908 286 18224.71 54.86 52847.67 88888.00 2006-10-13 21:09:41.408 286 18224.78 54.78 52847.70 88888.00 2006-10-13 21:09:41.908 286 18224.77 54.76 52847.66 88888.00 2006-10-13 21:09:42.408 286 18224.67 54.73 52847.65 88888.00 2006-10-13 21:09:42.908 286 18224.60 54.80 52847.62 88888.00 2006-10-13 21:09:43.408 286 18224.63 54.89 52847.55 88888.00 2006-10-13 21:09:43.908 286 18224.54 54.92 52847.59 88888.00 2006-10-13 21:09:44.408 286 18224.42 54.87 52847.61 88888.00 2006-10-13 21:09:44.908 286 18224.39 54.83 52847.60 88888.00 2006-10-13 21:09:45.408 286 18224.35 54.76 52847.74 88888.00 2006-10-13 21:09:45.908 286 18224.24 54.70 52847.78 88888.00 2006-10-13 21:09:46.408 286 18224.23 54.74 52847.82 88888.00 2006-10-13 21:09:46.908 286 18224.15 54.72 52847.88 88888.00 2006-10-13 21:09:47.408 286 18224.10 54.79 52847.94 88888.00 2006-10-13 21:09:47.908 286 18224.03 54.76 52847.99 88888.00 2006-10-13 21:09:48.408 286 18223.98 54.71 52848.10 88888.00 2006-10-13 21:09:48.908 286 18223.77 54.75 52848.02 88888.00 2006-10-13 21:09:49.408 286 18223.55 54.81 52848.07 88888.00 2006-10-13 21:09:49.908 286 18223.44 54.90 52848.18 88888.00 2006-10-13 21:09:50.408 286 18223.50 54.86 52848.24 88888.00 2006-10-13 21:09:50.908 286 18223.40 54.81 52848.26 88888.00 2006-10-13 21:09:51.408 286 18223.35 54.77 52848.30 88888.00 2006-10-13 21:09:51.908 286 18223.25 54.80 52848.37 88888.00 2006-10-13 21:09:52.408 286 18223.22 54.76 52848.41 88888.00 2006-10-13 21:09:52.908 286 18223.09 54.75 52848.37 88888.00 2006-10-13 21:09:53.408 286 18222.98 54.82 52848.26 88888.00 2006-10-13 21:09:53.908 286 18222.78 54.91 52848.46 88888.00 2006-10-13 21:09:54.408 286 18222.75 54.87 52848.60 88888.00 2006-10-13 21:09:54.908 286 18222.68 54.85 52848.58 88888.00 2006-10-13 21:09:55.408 286 18222.55 54.87 52848.60 88888.00 2006-10-13 21:09:55.908 286 18222.49 54.82 52848.71 88888.00 2006-10-13 21:09:56.408 286 18222.22 54.77 52848.79 88888.00 2006-10-13 21:09:56.908 286 18222.07 54.72 52848.84 88888.00 2006-10-13 21:09:57.408 286 18222.13 54.73 52848.94 88888.00 2006-10-13 21:09:57.908 286 18222.06 54.66 52849.06 88888.00 2006-10-13 21:09:58.408 286 18222.15 54.62 52849.06 88888.00 2006-10-13 21:09:58.908 286 18222.03 54.61 52849.07 88888.00 2006-10-13 21:09:59.408 286 18221.81 54.59 52849.16 88888.00 2006-10-13 21:09:59.908 286 18221.75 54.61 52849.15 88888.00 2006-10-13 21:10:00.408 286 18221.62 54.57 52849.19 88888.00 2006-10-13 21:10:00.908 286 18221.50 54.56 52849.21 88888.00 2006-10-13 21:10:01.408 286 18221.36 54.58 52849.15 88888.00 2006-10-13 21:10:01.908 286 18221.33 54.54 52849.17 88888.00 2006-10-13 21:10:02.408 286 18221.23 54.49 52849.21 88888.00 2006-10-13 21:10:02.908 286 18221.07 54.49 52849.18 88888.00 2006-10-13 21:10:03.408 286 18221.01 54.46 52849.30 88888.00 2006-10-13 21:10:03.908 286 18220.97 54.46 52849.34 88888.00 2006-10-13 21:10:04.408 286 18220.86 54.48 52849.36 88888.00 2006-10-13 21:10:04.908 286 18220.72 54.45 52849.51 88888.00 2006-10-13 21:10:05.408 286 18220.64 54.34 52849.53 88888.00 2006-10-13 21:10:05.908 286 18220.49 54.22 52849.54 88888.00 2006-10-13 21:10:06.408 286 18220.41 54.19 52849.56 88888.00 2006-10-13 21:10:06.908 286 18220.38 54.25 52849.64 88888.00 2006-10-13 21:10:07.408 286 18220.29 54.25 52849.77 88888.00 2006-10-13 21:10:07.908 286 18220.18 54.20 52849.77 88888.00 2006-10-13 21:10:08.408 286 18220.11 54.23 52849.76 88888.00 2006-10-13 21:10:08.908 286 18220.11 54.30 52849.66 88888.00 2006-10-13 21:10:09.408 286 18220.10 54.25 52849.71 88888.00 2006-10-13 21:10:09.908 286 18219.99 54.12 52849.82 88888.00 2006-10-13 21:10:10.408 286 18219.87 54.17 52849.82 88888.00 2006-10-13 21:10:10.908 286 18219.93 54.14 52849.82 88888.00 2006-10-13 21:10:11.408 286 18219.75 54.04 52849.86 88888.00 2006-10-13 21:10:11.908 286 18219.62 54.07 52849.86 88888.00 2006-10-13 21:10:12.408 286 18219.52 54.04 52849.94 88888.00 2006-10-13 21:10:12.908 286 18219.66 53.98 52849.99 88888.00 2006-10-13 21:10:13.408 286 18219.55 54.00 52850.00 88888.00 2006-10-13 21:10:13.908 286 18219.44 53.99 52850.09 88888.00 2006-10-13 21:10:14.408 286 18219.39 53.98 52850.16 88888.00 2006-10-13 21:10:14.908 286 18219.09 53.94 52850.10 88888.00 2006-10-13 21:10:15.408 286 18218.99 53.91 52850.17 88888.00 2006-10-13 21:10:15.908 286 18219.05 53.86 52850.26 88888.00 2006-10-13 21:10:16.408 286 18218.96 53.92 52850.22 88888.00 2006-10-13 21:10:16.908 286 18219.03 53.95 52850.23 88888.00 2006-10-13 21:10:17.408 286 18219.00 54.01 52850.24 88888.00 2006-10-13 21:10:17.908 286 18218.90 54.04 52850.31 88888.00 2006-10-13 21:10:18.408 286 18218.88 53.94 52850.37 88888.00 2006-10-13 21:10:18.908 286 18218.76 53.95 52850.31 88888.00 2006-10-13 21:10:19.408 286 18218.60 53.90 52850.28 88888.00 2006-10-13 21:10:19.908 286 18218.62 53.96 52850.43 88888.00 2006-10-13 21:10:20.408 286 18218.59 53.97 52850.52 88888.00 2006-10-13 21:10:20.908 286 18218.35 53.96 52850.70 88888.00 2006-10-13 21:10:21.408 286 18218.30 53.87 52850.88 88888.00 2006-10-13 21:10:21.908 286 18218.16 53.80 52850.79 88888.00 2006-10-13 21:10:22.408 286 18218.16 53.87 52850.74 88888.00 2006-10-13 21:10:22.908 286 18218.03 53.81 52850.74 88888.00 2006-10-13 21:10:23.408 286 18217.89 53.77 52850.82 88888.00 2006-10-13 21:10:23.908 286 18217.80 53.76 52850.93 88888.00 2006-10-13 21:10:24.408 286 18217.83 53.79 52850.97 88888.00 2006-10-13 21:10:24.908 286 18217.69 53.87 52850.98 88888.00 2006-10-13 21:10:25.408 286 18217.55 53.97 52850.91 88888.00 2006-10-13 21:10:25.908 286 18217.45 53.90 52850.97 88888.00 2006-10-13 21:10:26.408 286 18217.34 53.85 52851.04 88888.00 2006-10-13 21:10:26.908 286 18217.24 53.87 52851.09 88888.00 2006-10-13 21:10:27.408 286 18217.27 53.87 52851.03 88888.00 2006-10-13 21:10:27.908 286 18217.22 53.95 52851.07 88888.00 2006-10-13 21:10:28.408 286 18217.13 53.98 52851.03 88888.00 2006-10-13 21:10:28.908 286 18216.97 54.04 52851.07 88888.00 2006-10-13 21:10:29.408 286 18216.96 54.13 52851.01 88888.00 2006-10-13 21:10:29.908 286 18216.80 54.04 52850.92 88888.00 2006-10-13 21:10:30.408 286 18216.74 54.06 52851.02 88888.00 2006-10-13 21:10:30.908 286 18216.73 54.15 52851.11 88888.00 2006-10-13 21:10:31.408 286 18216.60 54.13 52851.15 88888.00 2006-10-13 21:10:31.908 286 18216.55 54.16 52851.21 88888.00 2006-10-13 21:10:32.408 286 18216.51 54.15 52851.19 88888.00 2006-10-13 21:10:32.908 286 18216.51 54.12 52851.26 88888.00 2006-10-13 21:10:33.408 286 18216.53 54.18 52851.23 88888.00 2006-10-13 21:10:33.908 286 18216.43 54.24 52851.18 88888.00 2006-10-13 21:10:34.408 286 18216.38 54.29 52851.21 88888.00 2006-10-13 21:10:34.908 286 18216.34 54.30 52851.31 88888.00 2006-10-13 21:10:35.408 286 18216.36 54.38 52851.24 88888.00 2006-10-13 21:10:35.908 286 18216.30 54.35 52851.19 88888.00 2006-10-13 21:10:36.408 286 18216.26 54.36 52851.16 88888.00 2006-10-13 21:10:36.908 286 18216.26 54.37 52851.23 88888.00 2006-10-13 21:10:37.408 286 18216.16 54.43 52851.16 88888.00 2006-10-13 21:10:37.908 286 18216.19 54.51 52851.01 88888.00 2006-10-13 21:10:38.408 286 18216.17 54.55 52851.05 88888.00 2006-10-13 21:10:38.908 286 18216.04 54.55 52851.24 88888.00 2006-10-13 21:10:39.408 286 18215.85 54.59 52851.23 88888.00 2006-10-13 21:10:39.908 286 18215.87 54.63 52851.20 88888.00 2006-10-13 21:10:40.408 286 18215.97 54.61 52851.26 88888.00 2006-10-13 21:10:40.908 286 18215.86 54.69 52851.30 88888.00 2006-10-13 21:10:41.408 286 18215.72 54.78 52851.33 88888.00 2006-10-13 21:10:41.908 286 18215.69 54.91 52851.30 88888.00 2006-10-13 21:10:42.408 286 18215.71 54.86 52851.26 88888.00 2006-10-13 21:10:42.908 286 18215.75 54.92 52851.32 88888.00 2006-10-13 21:10:43.408 286 18215.77 54.98 52851.44 88888.00 2006-10-13 21:10:43.908 286 18215.77 55.09 52851.39 88888.00 2006-10-13 21:10:44.408 286 18215.70 55.09 52851.53 88888.00 2006-10-13 21:10:44.908 286 18215.75 55.10 52851.53 88888.00 2006-10-13 21:10:45.408 286 18215.76 55.15 52851.54 88888.00 2006-10-13 21:10:45.908 286 18215.95 55.25 52851.58 88888.00 2006-10-13 21:10:46.408 286 18215.87 55.22 52851.53 88888.00 2006-10-13 21:10:46.908 286 18215.92 55.22 52851.53 88888.00 2006-10-13 21:10:47.408 286 18215.96 55.31 52851.53 88888.00 2006-10-13 21:10:47.908 286 18215.98 55.37 52851.53 88888.00 2006-10-13 21:10:48.408 286 18216.08 55.29 52851.49 88888.00 2006-10-13 21:10:48.908 286 18216.03 55.36 52851.42 88888.00 2006-10-13 21:10:49.408 286 18215.92 55.34 52851.46 88888.00 2006-10-13 21:10:49.908 286 18215.84 55.37 52851.40 88888.00 2006-10-13 21:10:50.408 286 18215.74 55.53 52851.28 88888.00 2006-10-13 21:10:50.908 286 18215.81 55.48 52851.23 88888.00 2006-10-13 21:10:51.408 286 18215.86 55.47 52851.35 88888.00 2006-10-13 21:10:51.908 286 18215.94 55.54 52851.28 88888.00 2006-10-13 21:10:52.408 286 18215.90 55.53 52851.22 88888.00 2006-10-13 21:10:52.908 286 18215.99 55.56 52851.26 88888.00 2006-10-13 21:10:53.408 286 18216.01 55.62 52851.38 88888.00 2006-10-13 21:10:53.908 286 18216.18 55.57 52851.35 88888.00 2006-10-13 21:10:54.408 286 18216.25 55.57 52851.30 88888.00 2006-10-13 21:10:54.908 286 18216.31 55.48 52851.34 88888.00 2006-10-13 21:10:55.408 286 18216.23 55.55 52851.33 88888.00 2006-10-13 21:10:55.908 286 18216.18 55.67 52851.45 88888.00 2006-10-13 21:10:56.408 286 18216.12 55.62 52851.46 88888.00 2006-10-13 21:10:56.908 286 18216.21 55.59 52851.51 88888.00 2006-10-13 21:10:57.408 286 18216.19 55.56 52851.51 88888.00 2006-10-13 21:10:57.908 286 18216.24 55.62 52851.50 88888.00 2006-10-13 21:10:58.408 286 18216.23 55.65 52851.55 88888.00 2006-10-13 21:10:58.908 286 18216.25 55.68 52851.66 88888.00 2006-10-13 21:10:59.408 286 18216.30 55.70 52851.59 88888.00 2006-10-13 21:10:59.908 286 18216.26 55.68 52851.42 88888.00 2006-10-13 21:11:00.408 286 18216.28 55.66 52851.35 88888.00 2006-10-13 21:11:00.908 286 18216.32 55.70 52851.38 88888.00 2006-10-13 21:11:01.408 286 18216.36 55.75 52851.45 88888.00 2006-10-13 21:11:01.908 286 18216.43 55.74 52851.56 88888.00 2006-10-13 21:11:02.408 286 18216.49 55.74 52851.61 88888.00 2006-10-13 21:11:02.908 286 18216.42 55.81 52851.58 88888.00 2006-10-13 21:11:03.408 286 18216.38 55.94 52851.46 88888.00 2006-10-13 21:11:03.908 286 18216.43 55.89 52851.42 88888.00 2006-10-13 21:11:04.408 286 18216.40 55.84 52851.56 88888.00 2006-10-13 21:11:04.908 286 18216.51 55.82 52851.69 88888.00 2006-10-13 21:11:05.408 286 18216.38 55.91 52851.63 88888.00 2006-10-13 21:11:05.908 286 18216.40 55.85 52851.44 88888.00 2006-10-13 21:11:06.408 286 18216.46 55.85 52851.45 88888.00 2006-10-13 21:11:06.908 286 18216.53 55.96 52851.48 88888.00 2006-10-13 21:11:07.408 286 18216.49 55.87 52851.58 88888.00 2006-10-13 21:11:07.908 286 18216.50 55.81 52851.61 88888.00 2006-10-13 21:11:08.408 286 18216.60 55.83 52851.62 88888.00 2006-10-13 21:11:08.908 286 18216.58 55.85 52851.65 88888.00 2006-10-13 21:11:09.408 286 18216.51 55.79 52851.55 88888.00 2006-10-13 21:11:09.908 286 18216.38 55.79 52851.50 88888.00 2006-10-13 21:11:10.408 286 18216.38 55.83 52851.55 88888.00 2006-10-13 21:11:10.908 286 18216.47 55.89 52851.43 88888.00 2006-10-13 21:11:11.408 286 18216.41 55.86 52851.42 88888.00 2006-10-13 21:11:11.908 286 18216.43 55.83 52851.57 88888.00 2006-10-13 21:11:12.408 286 18216.38 55.85 52851.69 88888.00 2006-10-13 21:11:12.908 286 18216.41 55.81 52851.83 88888.00 2006-10-13 21:11:13.408 286 18216.48 55.69 52851.83 88888.00 2006-10-13 21:11:13.908 286 18216.46 55.71 52851.76 88888.00 2006-10-13 21:11:14.408 286 18216.34 55.71 52851.78 88888.00 2006-10-13 21:11:14.908 286 18216.38 55.70 52851.79 88888.00 2006-10-13 21:11:15.408 286 18216.37 55.72 52851.74 88888.00 2006-10-13 21:11:15.908 286 18216.26 55.59 52851.74 88888.00 2006-10-13 21:11:16.408 286 18216.30 55.59 52851.79 88888.00 2006-10-13 21:11:16.908 286 18216.41 55.55 52851.79 88888.00 2006-10-13 21:11:17.408 286 18216.46 55.52 52851.71 88888.00 2006-10-13 21:11:17.908 286 18216.47 55.59 52851.70 88888.00 2006-10-13 21:11:18.408 286 18216.51 55.55 52851.79 88888.00 2006-10-13 21:11:18.908 286 18216.56 55.55 52851.74 88888.00 2006-10-13 21:11:19.408 286 18216.57 55.49 52851.63 88888.00 2006-10-13 21:11:19.908 286 18216.51 55.54 52851.73 88888.00 2006-10-13 21:11:20.408 286 18216.50 55.55 52851.74 88888.00 2006-10-13 21:11:20.908 286 18216.40 55.61 52851.66 88888.00 2006-10-13 21:11:21.408 286 18216.48 55.61 52851.70 88888.00 2006-10-13 21:11:21.908 286 18216.46 55.63 52851.71 88888.00 2006-10-13 21:11:22.408 286 18216.47 55.58 52851.74 88888.00 2006-10-13 21:11:22.908 286 18216.43 55.51 52851.73 88888.00 2006-10-13 21:11:23.408 286 18216.37 55.54 52851.68 88888.00 2006-10-13 21:11:23.908 286 18216.39 55.49 52851.73 88888.00 2006-10-13 21:11:24.408 286 18216.48 55.43 52851.70 88888.00 2006-10-13 21:11:24.908 286 18216.43 55.45 52851.60 88888.00 2006-10-13 21:11:25.408 286 18216.45 55.49 52851.62 88888.00 2006-10-13 21:11:25.908 286 18216.43 55.50 52851.67 88888.00 2006-10-13 21:11:26.408 286 18216.40 55.50 52851.67 88888.00 2006-10-13 21:11:26.908 286 18216.42 55.57 52851.68 88888.00 2006-10-13 21:11:27.408 286 18216.37 55.56 52851.72 88888.00 2006-10-13 21:11:27.908 286 18216.43 55.49 52851.60 88888.00 2006-10-13 21:11:28.408 286 18216.31 55.54 52851.60 88888.00 2006-10-13 21:11:28.908 286 18216.30 55.53 52851.59 88888.00 2006-10-13 21:11:29.408 286 18216.19 55.47 52851.58 88888.00 2006-10-13 21:11:29.908 286 18216.25 55.42 52851.65 88888.00 2006-10-13 21:11:30.408 286 18216.30 55.37 52851.69 88888.00 2006-10-13 21:11:30.908 286 18216.39 55.40 52851.67 88888.00 2006-10-13 21:11:31.408 286 18216.42 55.37 52851.67 88888.00 2006-10-13 21:11:31.908 286 18216.43 55.31 52851.69 88888.00 2006-10-13 21:11:32.408 286 18216.36 55.28 52851.61 88888.00 2006-10-13 21:11:32.908 286 18216.37 55.34 52851.76 88888.00 2006-10-13 21:11:33.408 286 18216.35 55.33 52851.81 88888.00 2006-10-13 21:11:33.908 286 18216.31 55.33 52851.78 88888.00 2006-10-13 21:11:34.408 286 18216.30 55.34 52851.70 88888.00 2006-10-13 21:11:34.908 286 18216.36 55.33 52851.65 88888.00 2006-10-13 21:11:35.408 286 18216.32 55.30 52851.69 88888.00 2006-10-13 21:11:35.908 286 18216.31 55.32 52851.74 88888.00 2006-10-13 21:11:36.408 286 18216.26 55.41 52851.65 88888.00 2006-10-13 21:11:36.908 286 18216.20 55.36 52851.69 88888.00 2006-10-13 21:11:37.408 286 18216.27 55.31 52851.76 88888.00 2006-10-13 21:11:37.908 286 18216.24 55.31 52851.76 88888.00 2006-10-13 21:11:38.408 286 18216.23 55.40 52851.74 88888.00 2006-10-13 21:11:38.908 286 18216.09 55.42 52851.72 88888.00 2006-10-13 21:11:39.408 286 18215.87 55.37 52851.79 88888.00 2006-10-13 21:11:39.908 286 18215.79 55.37 52851.88 88888.00 2006-10-13 21:11:40.408 286 18215.77 55.39 52851.83 88888.00 2006-10-13 21:11:40.908 286 18215.62 55.35 52851.77 88888.00 2006-10-13 21:11:41.408 286 18215.58 55.28 52851.71 88888.00 2006-10-13 21:11:41.908 286 18215.64 55.21 52851.88 88888.00 2006-10-13 21:11:42.408 286 18215.63 55.26 52852.00 88888.00 2006-10-13 21:11:42.908 286 18215.54 55.24 52851.91 88888.00 2006-10-13 21:11:43.408 286 18215.50 55.28 52851.96 88888.00 2006-10-13 21:11:43.908 286 18215.49 55.26 52851.93 88888.00 2006-10-13 21:11:44.408 286 18215.49 55.21 52851.86 88888.00 2006-10-13 21:11:44.908 286 18215.54 55.24 52851.88 88888.00 2006-10-13 21:11:45.408 286 18215.43 55.21 52851.92 88888.00 2006-10-13 21:11:45.908 286 18215.31 55.16 52851.90 88888.00 2006-10-13 21:11:46.408 286 18215.32 55.15 52851.95 88888.00 2006-10-13 21:11:46.908 286 18215.31 55.07 52851.95 88888.00 2006-10-13 21:11:47.408 286 18215.42 55.06 52851.97 88888.00 2006-10-13 21:11:47.908 286 18215.50 55.11 52851.92 88888.00 2006-10-13 21:11:48.408 286 18215.50 55.06 52851.81 88888.00 2006-10-13 21:11:48.908 286 18215.50 55.16 52851.69 88888.00 2006-10-13 21:11:49.408 286 18215.55 55.23 52851.79 88888.00 2006-10-13 21:11:49.908 286 18215.47 55.19 52851.85 88888.00 2006-10-13 21:11:50.408 286 18215.40 55.05 52851.93 88888.00 2006-10-13 21:11:50.908 286 18215.43 55.00 52851.83 88888.00 2006-10-13 21:11:51.408 286 18215.55 55.01 52851.74 88888.00 2006-10-13 21:11:51.908 286 18215.49 55.08 52851.82 88888.00 2006-10-13 21:11:52.408 286 18215.56 55.10 52851.80 88888.00 2006-10-13 21:11:52.908 286 18215.50 55.05 52851.76 88888.00 2006-10-13 21:11:53.408 286 18215.45 55.02 52851.68 88888.00 2006-10-13 21:11:53.908 286 18215.59 55.00 52851.56 88888.00 2006-10-13 21:11:54.408 286 18215.55 55.01 52851.67 88888.00 2006-10-13 21:11:54.908 286 18215.51 55.03 52851.68 88888.00 2006-10-13 21:11:55.408 286 18215.47 55.03 52851.68 88888.00 2006-10-13 21:11:55.908 286 18215.49 55.02 52851.71 88888.00 2006-10-13 21:11:56.408 286 18215.51 55.01 52851.70 88888.00 2006-10-13 21:11:56.908 286 18215.55 55.03 52851.77 88888.00 2006-10-13 21:11:57.408 286 18215.47 55.03 52851.81 88888.00 2006-10-13 21:11:57.908 286 18215.44 55.09 52851.60 88888.00 2006-10-13 21:11:58.408 286 18215.53 55.07 52851.53 88888.00 2006-10-13 21:11:58.908 286 18215.53 55.08 52851.61 88888.00 2006-10-13 21:11:59.408 286 18215.50 55.10 52851.48 88888.00 2006-10-13 21:11:59.908 286 18215.49 55.06 52851.54 88888.00 2006-10-13 21:12:00.408 286 18215.38 55.13 52851.45 88888.00 2006-10-13 21:12:00.908 286 18215.26 55.13 52851.54 88888.00 2006-10-13 21:12:01.408 286 18215.19 55.12 52851.47 88888.00 2006-10-13 21:12:01.908 286 18215.14 55.10 52851.56 88888.00 2006-10-13 21:12:02.408 286 18215.23 55.19 52851.60 88888.00 2006-10-13 21:12:02.908 286 18215.27 55.13 52851.55 88888.00 2006-10-13 21:12:03.408 286 18215.38 55.11 52851.60 88888.00 2006-10-13 21:12:03.908 286 18215.38 55.19 52851.60 88888.00 2006-10-13 21:12:04.408 286 18215.21 55.24 52851.59 88888.00 2006-10-13 21:12:04.908 286 18215.26 55.24 52851.51 88888.00 2006-10-13 21:12:05.408 286 18215.30 55.21 52851.51 88888.00 2006-10-13 21:12:05.908 286 18215.32 55.20 52851.57 88888.00 2006-10-13 21:12:06.408 286 18215.31 55.33 52851.50 88888.00 2006-10-13 21:12:06.908 286 18215.40 55.31 52851.61 88888.00 2006-10-13 21:12:07.408 286 18215.49 55.31 52851.56 88888.00 2006-10-13 21:12:07.908 286 18215.54 55.28 52851.63 88888.00 2006-10-13 21:12:08.408 286 18215.53 55.19 52851.65 88888.00 2006-10-13 21:12:08.908 286 18215.49 55.13 52851.60 88888.00 2006-10-13 21:12:09.408 286 18215.51 55.15 52851.48 88888.00 2006-10-13 21:12:09.908 286 18215.58 55.18 52851.44 88888.00 2006-10-13 21:12:10.408 286 18215.56 55.23 52851.56 88888.00 2006-10-13 21:12:10.908 286 18215.51 55.26 52851.65 88888.00 2006-10-13 21:12:11.408 286 18215.55 55.23 52851.53 88888.00 2006-10-13 21:12:11.908 286 18215.55 55.28 52851.46 88888.00 2006-10-13 21:12:12.408 286 18215.51 55.24 52851.38 88888.00 2006-10-13 21:12:12.908 286 18215.48 55.25 52851.33 88888.00 2006-10-13 21:12:13.408 286 18215.55 55.28 52851.28 88888.00 2006-10-13 21:12:13.908 286 18215.58 55.28 52851.27 88888.00 2006-10-13 21:12:14.408 286 18215.49 55.30 52851.40 88888.00 2006-10-13 21:12:14.908 286 18215.47 55.25 52851.47 88888.00 2006-10-13 21:12:15.408 286 18215.59 55.32 52851.49 88888.00 2006-10-13 21:12:15.908 286 18215.66 55.45 52851.44 88888.00 2006-10-13 21:12:16.408 286 18215.72 55.39 52851.37 88888.00 2006-10-13 21:12:16.908 286 18215.71 55.36 52851.34 88888.00 2006-10-13 21:12:17.408 286 18215.70 55.34 52851.22 88888.00 2006-10-13 21:12:17.908 286 18215.74 55.32 52851.25 88888.00 2006-10-13 21:12:18.408 286 18215.72 55.33 52851.27 88888.00 2006-10-13 21:12:18.908 286 18215.79 55.37 52851.36 88888.00 2006-10-13 21:12:19.408 286 18215.96 55.35 52851.27 88888.00 2006-10-13 21:12:19.908 286 18216.01 55.30 52851.09 88888.00 2006-10-13 21:12:20.408 286 18215.98 55.28 52851.02 88888.00 2006-10-13 21:12:20.908 286 18216.04 55.20 52851.09 88888.00 2006-10-13 21:12:21.408 286 18215.94 55.17 52851.10 88888.00 2006-10-13 21:12:21.908 286 18215.99 55.13 52851.22 88888.00 2006-10-13 21:12:22.408 286 18216.06 55.12 52851.30 88888.00 2006-10-13 21:12:22.908 286 18216.13 55.22 52851.23 88888.00 2006-10-13 21:12:23.408 286 18216.07 55.24 52851.20 88888.00 2006-10-13 21:12:23.908 286 18216.19 55.23 52851.21 88888.00 2006-10-13 21:12:24.408 286 18216.25 55.20 52851.21 88888.00 2006-10-13 21:12:24.908 286 18216.31 55.15 52851.09 88888.00 2006-10-13 21:12:25.408 286 18216.34 55.15 52851.03 88888.00 2006-10-13 21:12:25.908 286 18216.37 55.19 52850.95 88888.00 2006-10-13 21:12:26.408 286 18216.37 55.24 52850.88 88888.00 2006-10-13 21:12:26.908 286 18216.29 55.22 52850.96 88888.00 2006-10-13 21:12:27.408 286 18216.32 55.16 52851.05 88888.00 2006-10-13 21:12:27.908 286 18216.34 55.15 52851.08 88888.00 2006-10-13 21:12:28.408 286 18216.31 55.10 52851.04 88888.00 2006-10-13 21:12:28.908 286 18216.23 55.07 52850.98 88888.00 2006-10-13 21:12:29.408 286 18216.29 55.04 52850.97 88888.00 2006-10-13 21:12:29.908 286 18216.31 55.10 52850.98 88888.00 2006-10-13 21:12:30.408 286 18216.38 55.07 52850.93 88888.00 2006-10-13 21:12:30.908 286 18216.40 55.14 52850.82 88888.00 2006-10-13 21:12:31.408 286 18216.46 55.17 52850.85 88888.00 2006-10-13 21:12:31.908 286 18216.39 55.11 52850.96 88888.00 2006-10-13 21:12:32.408 286 18216.38 55.18 52850.99 88888.00 2006-10-13 21:12:32.908 286 18216.45 55.26 52850.95 88888.00 2006-10-13 21:12:33.408 286 18216.51 55.25 52850.91 88888.00 2006-10-13 21:12:33.908 286 18216.46 55.19 52850.84 88888.00 2006-10-13 21:12:34.408 286 18216.48 55.22 52850.95 88888.00 2006-10-13 21:12:34.908 286 18216.42 55.16 52851.05 88888.00 2006-10-13 21:12:35.408 286 18216.39 55.12 52851.15 88888.00 2006-10-13 21:12:35.908 286 18216.51 55.07 52851.28 88888.00 2006-10-13 21:12:36.408 286 18216.58 55.05 52851.35 88888.00 2006-10-13 21:12:36.908 286 18216.59 55.07 52851.34 88888.00 2006-10-13 21:12:37.408 286 18216.62 55.11 52851.23 88888.00 2006-10-13 21:12:37.908 286 18216.60 55.13 52851.25 88888.00 2006-10-13 21:12:38.408 286 18216.63 55.17 52851.30 88888.00 2006-10-13 21:12:38.908 286 18216.68 55.13 52851.32 88888.00 2006-10-13 21:12:39.408 286 18216.67 55.13 52851.28 88888.00 2006-10-13 21:12:39.908 286 18216.59 55.20 52851.40 88888.00 2006-10-13 21:12:40.408 286 18216.55 55.18 52851.44 88888.00 2006-10-13 21:12:40.908 286 18216.59 55.24 52851.40 88888.00 2006-10-13 21:12:41.408 286 18216.68 55.30 52851.50 88888.00 2006-10-13 21:12:41.908 286 18216.62 55.40 52851.50 88888.00 2006-10-13 21:12:42.408 286 18216.62 55.42 52851.58 88888.00 2006-10-13 21:12:42.908 286 18216.69 55.48 52851.54 88888.00 2006-10-13 21:12:43.408 286 18216.74 55.52 52851.39 88888.00 2006-10-13 21:12:43.908 286 18216.68 55.54 52851.51 88888.00 2006-10-13 21:12:44.408 286 18216.70 55.52 52851.60 88888.00 2006-10-13 21:12:44.908 286 18216.86 55.54 52851.70 88888.00 2006-10-13 21:12:45.408 286 18216.81 55.63 52851.76 88888.00 2006-10-13 21:12:45.908 286 18216.78 55.77 52851.80 88888.00 2006-10-13 21:12:46.408 286 18216.82 55.74 52851.72 88888.00 2006-10-13 21:12:46.908 286 18216.78 55.67 52851.62 88888.00 2006-10-13 21:12:47.408 286 18216.82 55.63 52851.65 88888.00 2006-10-13 21:12:47.908 286 18216.91 55.68 52851.71 88888.00 2006-10-13 21:12:48.408 286 18216.84 55.78 52851.74 88888.00 2006-10-13 21:12:48.908 286 18216.83 55.91 52851.69 88888.00 2006-10-13 21:12:49.408 286 18216.82 56.03 52851.77 88888.00 2006-10-13 21:12:49.908 286 18216.92 56.06 52851.93 88888.00 2006-10-13 21:12:50.408 286 18216.96 56.20 52851.74 88888.00 2006-10-13 21:12:50.908 286 18216.96 56.26 52851.78 88888.00 2006-10-13 21:12:51.408 286 18217.01 56.26 52851.88 88888.00 2006-10-13 21:12:51.908 286 18217.10 56.33 52851.83 88888.00 2006-10-13 21:12:52.408 286 18217.10 56.37 52851.81 88888.00 2006-10-13 21:12:52.908 286 18217.19 56.45 52851.83 88888.00 2006-10-13 21:12:53.408 286 18217.22 56.47 52851.85 88888.00 2006-10-13 21:12:53.908 286 18217.34 56.51 52851.93 88888.00 2006-10-13 21:12:54.408 286 18217.43 56.51 52851.90 88888.00 2006-10-13 21:12:54.908 286 18217.29 56.56 52851.96 88888.00 2006-10-13 21:12:55.408 286 18217.26 56.53 52851.89 88888.00 2006-10-13 21:12:55.908 286 18217.37 56.53 52851.77 88888.00 2006-10-13 21:12:56.408 286 18217.48 56.62 52851.84 88888.00 2006-10-13 21:12:56.908 286 18217.67 56.63 52851.82 88888.00 2006-10-13 21:12:57.408 286 18217.81 56.68 52851.84 88888.00 2006-10-13 21:12:57.908 286 18217.86 56.65 52851.95 88888.00 2006-10-13 21:12:58.408 286 18217.80 56.67 52851.96 88888.00 2006-10-13 21:12:58.908 286 18217.79 56.72 52851.89 88888.00 2006-10-13 21:12:59.408 286 18217.81 56.80 52851.86 88888.00 2006-10-13 21:12:59.908 286 18217.78 56.84 52851.84 88888.00 2006-10-13 21:13:00.408 286 18217.73 56.84 52851.86 88888.00 2006-10-13 21:13:00.908 286 18217.70 56.77 52851.94 88888.00 2006-10-13 21:13:01.408 286 18217.82 56.73 52852.13 88888.00 2006-10-13 21:13:01.908 286 18217.80 56.70 52852.05 88888.00 2006-10-13 21:13:02.408 286 18217.73 56.75 52852.02 88888.00 2006-10-13 21:13:02.908 286 18217.71 56.86 52851.95 88888.00 2006-10-13 21:13:03.408 286 18217.72 56.87 52851.96 88888.00 2006-10-13 21:13:03.908 286 18217.83 56.77 52852.03 88888.00 2006-10-13 21:13:04.408 286 18217.89 56.79 52851.98 88888.00 2006-10-13 21:13:04.908 286 18217.99 56.83 52852.06 88888.00 2006-10-13 21:13:05.408 286 18217.97 56.84 52852.05 88888.00 2006-10-13 21:13:05.908 286 18218.03 56.82 52852.12 88888.00 2006-10-13 21:13:06.408 286 18218.03 56.85 52852.14 88888.00 2006-10-13 21:13:06.908 286 18218.04 56.86 52851.95 88888.00 2006-10-13 21:13:07.408 286 18218.02 56.87 52852.01 88888.00 2006-10-13 21:13:07.908 286 18217.97 56.91 52852.07 88888.00 2006-10-13 21:13:08.408 286 18217.91 56.92 52851.98 88888.00 2006-10-13 21:13:08.908 286 18217.82 57.00 52852.03 88888.00 2006-10-13 21:13:09.408 286 18217.77 57.01 52852.16 88888.00 2006-10-13 21:13:09.908 286 18217.79 56.97 52852.11 88888.00 2006-10-13 21:13:10.408 286 18217.76 56.97 52852.04 88888.00 2006-10-13 21:13:10.908 286 18217.75 57.00 52852.08 88888.00 2006-10-13 21:13:11.408 286 18217.77 57.08 52852.20 88888.00 2006-10-13 21:13:11.908 286 18217.81 57.08 52852.28 88888.00 2006-10-13 21:13:12.408 286 18217.77 56.97 52852.20 88888.00 2006-10-13 21:13:12.908 286 18217.78 57.10 52852.26 88888.00 2006-10-13 21:13:13.408 286 18217.81 57.08 52852.18 88888.00 2006-10-13 21:13:13.908 286 18217.91 57.01 52852.19 88888.00 2006-10-13 21:13:14.408 286 18217.93 57.02 52852.27 88888.00 2006-10-13 21:13:14.908 286 18217.94 57.02 52852.13 88888.00 2006-10-13 21:13:15.408 286 18217.81 57.03 52852.15 88888.00 2006-10-13 21:13:15.908 286 18217.82 57.15 52852.20 88888.00 2006-10-13 21:13:16.408 286 18217.84 57.07 52852.31 88888.00 2006-10-13 21:13:16.908 286 18217.83 57.11 52852.50 88888.00 2006-10-13 21:13:17.408 286 18217.80 57.15 52852.44 88888.00 2006-10-13 21:13:17.908 286 18217.82 57.16 52852.25 88888.00 2006-10-13 21:13:18.408 286 18217.91 57.17 52852.06 88888.00 2006-10-13 21:13:18.908 286 18217.97 57.17 52852.06 88888.00 2006-10-13 21:13:19.408 286 18218.02 57.08 52852.13 88888.00 2006-10-13 21:13:19.908 286 18218.08 56.94 52851.98 88888.00 2006-10-13 21:13:20.408 286 18218.13 57.02 52852.03 88888.00 2006-10-13 21:13:20.908 286 18218.12 57.02 52852.23 88888.00 2006-10-13 21:13:21.408 286 18218.03 57.02 52852.28 88888.00 2006-10-13 21:13:21.908 286 18218.07 57.01 52852.26 88888.00 2006-10-13 21:13:22.408 286 18218.08 56.98 52852.35 88888.00 2006-10-13 21:13:22.908 286 18218.16 56.95 52852.19 88888.00 2006-10-13 21:13:23.408 286 18218.21 56.90 52852.14 88888.00 2006-10-13 21:13:23.908 286 18218.27 56.87 52852.15 88888.00 2006-10-13 21:13:24.408 286 18218.35 56.81 52852.15 88888.00 2006-10-13 21:13:24.908 286 18218.41 56.79 52852.13 88888.00 2006-10-13 21:13:25.408 286 18218.42 56.67 52852.17 88888.00 2006-10-13 21:13:25.908 286 18218.43 56.59 52852.14 88888.00 2006-10-13 21:13:26.408 286 18218.42 56.62 52852.27 88888.00 2006-10-13 21:13:26.908 286 18218.58 56.59 52852.31 88888.00 2006-10-13 21:13:27.408 286 18218.62 56.52 52852.16 88888.00 2006-10-13 21:13:27.908 286 18218.53 56.42 52852.05 88888.00 2006-10-13 21:13:28.408 286 18218.55 56.46 52852.02 88888.00 2006-10-13 21:13:28.908 286 18218.64 56.49 52851.96 88888.00 2006-10-13 21:13:29.408 286 18218.64 56.45 52851.88 88888.00 2006-10-13 21:13:29.908 286 18218.78 56.46 52851.79 88888.00 2006-10-13 21:13:30.408 286 18218.86 56.42 52851.84 88888.00 2006-10-13 21:13:30.908 286 18218.90 56.31 52851.93 88888.00 2006-10-13 21:13:31.408 286 18219.00 56.18 52851.96 88888.00 2006-10-13 21:13:31.908 286 18218.86 56.13 52851.85 88888.00 2006-10-13 21:13:32.408 286 18218.85 56.14 52851.79 88888.00 2006-10-13 21:13:32.908 286 18219.01 56.19 52851.70 88888.00 2006-10-13 21:13:33.408 286 18219.07 56.12 52851.65 88888.00 2006-10-13 21:13:33.908 286 18219.13 56.01 52851.71 88888.00 2006-10-13 21:13:34.408 286 18219.20 55.87 52851.72 88888.00 2006-10-13 21:13:34.908 286 18219.18 55.75 52851.84 88888.00 2006-10-13 21:13:35.408 286 18219.27 55.71 52852.01 88888.00 2006-10-13 21:13:35.908 286 18219.41 55.76 52852.07 88888.00 2006-10-13 21:13:36.408 286 18219.49 55.78 52852.02 88888.00 2006-10-13 21:13:36.908 286 18219.60 55.68 52852.01 88888.00 2006-10-13 21:13:37.408 286 18219.71 55.66 52852.06 88888.00 2006-10-13 21:13:37.908 286 18219.75 55.59 52852.05 88888.00 2006-10-13 21:13:38.408 286 18219.83 55.49 52852.03 88888.00 2006-10-13 21:13:38.908 286 18219.83 55.44 52851.92 88888.00 2006-10-13 21:13:39.408 286 18219.90 55.41 52851.82 88888.00 2006-10-13 21:13:39.908 286 18220.03 55.28 52851.82 88888.00 2006-10-13 21:13:40.408 286 18220.12 55.23 52851.65 88888.00 2006-10-13 21:13:40.908 286 18220.15 55.17 52851.54 88888.00 2006-10-13 21:13:41.408 286 18220.20 55.06 52851.63 88888.00 2006-10-13 21:13:41.908 286 18220.44 54.96 52851.67 88888.00 2006-10-13 21:13:42.408 286 18220.60 54.89 52851.56 88888.00 2006-10-13 21:13:42.908 286 18220.66 54.89 52851.54 88888.00 2006-10-13 21:13:43.408 286 18220.74 54.88 52851.60 88888.00 2006-10-13 21:13:43.908 286 18220.91 54.77 52851.57 88888.00 2006-10-13 21:13:44.408 286 18220.90 54.69 52851.48 88888.00 2006-10-13 21:13:44.908 286 18221.01 54.62 52851.49 88888.00 2006-10-13 21:13:45.408 286 18221.18 54.53 52851.35 88888.00 2006-10-13 21:13:45.908 286 18221.24 54.42 52851.22 88888.00 2006-10-13 21:13:46.408 286 18221.34 54.29 52851.28 88888.00 2006-10-13 21:13:46.908 286 18221.50 54.17 52851.38 88888.00 2006-10-13 21:13:47.408 286 18221.46 54.05 52851.32 88888.00 2006-10-13 21:13:47.908 286 18221.70 54.07 52851.26 88888.00 2006-10-13 21:13:48.408 286 18221.81 54.03 52851.21 88888.00 2006-10-13 21:13:48.908 286 18221.93 53.84 52850.93 88888.00 2006-10-13 21:13:49.408 286 18221.98 53.78 52850.93 88888.00 2006-10-13 21:13:49.908 286 18222.09 53.81 52851.10 88888.00 2006-10-13 21:13:50.408 286 18222.34 53.81 52851.16 88888.00 2006-10-13 21:13:50.908 286 18222.26 53.83 52851.11 88888.00 2006-10-13 21:13:51.408 286 18222.27 53.87 52851.22 88888.00 2006-10-13 21:13:51.908 286 18222.40 53.79 52851.28 88888.00 2006-10-13 21:13:52.408 286 18222.58 53.68 52851.26 88888.00 2006-10-13 21:13:52.908 286 18222.61 53.58 52851.12 88888.00 2006-10-13 21:13:53.408 286 18222.60 53.51 52851.10 88888.00 2006-10-13 21:13:53.908 286 18222.64 53.50 52851.20 88888.00 2006-10-13 21:13:54.408 286 18222.83 53.45 52851.30 88888.00 2006-10-13 21:13:54.908 286 18223.00 53.43 52851.23 88888.00 2006-10-13 21:13:55.408 286 18223.05 53.44 52851.09 88888.00 2006-10-13 21:13:55.908 286 18223.12 53.38 52850.99 88888.00 2006-10-13 21:13:56.408 286 18223.21 53.29 52851.08 88888.00 2006-10-13 21:13:56.908 286 18223.27 53.18 52851.15 88888.00 2006-10-13 21:13:57.408 286 18223.22 53.20 52851.11 88888.00 2006-10-13 21:13:57.908 286 18223.25 53.20 52851.09 88888.00 2006-10-13 21:13:58.408 286 18223.30 53.15 52851.19 88888.00 2006-10-13 21:13:58.908 286 18223.41 53.16 52851.14 88888.00 2006-10-13 21:13:59.408 286 18223.48 53.08 52851.19 88888.00 2006-10-13 21:13:59.908 286 18223.61 52.98 52851.18 88888.00 2006-10-13 21:14:00.408 286 18223.70 52.95 52851.32 88888.00 2006-10-13 21:14:00.908 286 18223.74 52.89 52851.27 88888.00 2006-10-13 21:14:01.408 286 18223.77 52.88 52851.20 88888.00 2006-10-13 21:14:01.908 286 18223.81 52.85 52851.27 88888.00 2006-10-13 21:14:02.408 286 18223.95 52.80 52851.18 88888.00 2006-10-13 21:14:02.908 286 18223.98 52.77 52851.11 88888.00 2006-10-13 21:14:03.408 286 18224.01 52.76 52851.25 88888.00 2006-10-13 21:14:03.908 286 18224.00 52.74 52851.23 88888.00 2006-10-13 21:14:04.408 286 18224.12 52.73 52851.23 88888.00 2006-10-13 21:14:04.908 286 18224.17 52.70 52851.32 88888.00 2006-10-13 21:14:05.408 286 18224.27 52.70 52851.38 88888.00 2006-10-13 21:14:05.908 286 18224.32 52.63 52851.42 88888.00 2006-10-13 21:14:06.408 286 18224.42 52.52 52851.51 88888.00 2006-10-13 21:14:06.908 286 18224.37 52.51 52851.55 88888.00 2006-10-13 21:14:07.408 286 18224.42 52.42 52851.51 88888.00 2006-10-13 21:14:07.908 286 18224.45 52.32 52851.68 88888.00 2006-10-13 21:14:08.408 286 18224.44 52.20 52851.59 88888.00 2006-10-13 21:14:08.908 286 18224.34 52.22 52851.50 88888.00 2006-10-13 21:14:09.408 286 18224.44 52.21 52851.55 88888.00 2006-10-13 21:14:09.908 286 18224.64 52.20 52851.54 88888.00 2006-10-13 21:14:10.408 286 18224.67 52.07 52851.66 88888.00 2006-10-13 21:14:10.908 286 18224.70 51.99 52851.65 88888.00 2006-10-13 21:14:11.408 286 18224.70 52.03 52851.69 88888.00 2006-10-13 21:14:11.908 286 18224.56 51.97 52851.59 88888.00 2006-10-13 21:14:12.408 286 18224.78 51.85 52851.58 88888.00 2006-10-13 21:14:12.908 286 18224.74 51.74 52851.60 88888.00 2006-10-13 21:14:13.408 286 18224.87 51.80 52851.59 88888.00 2006-10-13 21:14:13.908 286 18224.99 51.78 52851.59 88888.00 2006-10-13 21:14:14.408 286 18225.02 51.76 52851.76 88888.00 2006-10-13 21:14:14.908 286 18225.09 51.59 52851.82 88888.00 2006-10-13 21:14:15.408 286 18225.19 51.66 52851.89 88888.00 2006-10-13 21:14:15.908 286 18225.19 51.68 52851.89 88888.00 2006-10-13 21:14:16.408 286 18225.11 51.62 52851.84 88888.00 2006-10-13 21:14:16.908 286 18225.08 51.58 52851.81 88888.00 2006-10-13 21:14:17.408 286 18225.10 51.57 52851.77 88888.00 2006-10-13 21:14:17.908 286 18225.13 51.49 52851.86 88888.00 2006-10-13 21:14:18.408 286 18225.07 51.41 52851.91 88888.00 2006-10-13 21:14:18.908 286 18224.98 51.34 52851.92 88888.00 2006-10-13 21:14:19.408 286 18224.92 51.23 52851.97 88888.00 2006-10-13 21:14:19.908 286 18224.98 51.26 52851.95 88888.00 2006-10-13 21:14:20.408 286 18225.11 51.20 52851.93 88888.00 2006-10-13 21:14:20.908 286 18225.08 51.17 52852.01 88888.00 2006-10-13 21:14:21.408 286 18224.98 51.17 52852.19 88888.00 2006-10-13 21:14:21.908 286 18224.91 51.11 52852.18 88888.00 2006-10-13 21:14:22.408 286 18224.86 51.03 52852.09 88888.00 2006-10-13 21:14:22.908 286 18224.85 51.04 52851.97 88888.00 2006-10-13 21:14:23.408 286 18224.92 50.95 52852.04 88888.00 2006-10-13 21:14:23.908 286 18225.00 50.83 52851.93 88888.00 2006-10-13 21:14:24.408 286 18224.88 50.83 52852.02 88888.00 2006-10-13 21:14:24.908 286 18224.84 50.74 52852.03 88888.00 2006-10-13 21:14:25.408 286 18224.89 50.70 52851.96 88888.00 2006-10-13 21:14:25.908 286 18225.03 50.62 52851.93 88888.00 2006-10-13 21:14:26.408 286 18225.11 50.59 52852.11 88888.00 2006-10-13 21:14:26.908 286 18225.06 50.55 52852.26 88888.00 2006-10-13 21:14:27.408 286 18225.13 50.57 52852.16 88888.00 2006-10-13 21:14:27.908 286 18225.10 50.55 52852.12 88888.00 2006-10-13 21:14:28.408 286 18225.08 50.50 52852.23 88888.00 2006-10-13 21:14:28.908 286 18225.06 50.50 52852.24 88888.00 2006-10-13 21:14:29.408 286 18225.11 50.48 52852.33 88888.00 2006-10-13 21:14:29.908 286 18225.18 50.52 52852.38 88888.00 2006-10-13 21:14:30.408 286 18225.18 50.57 52852.21 88888.00 2006-10-13 21:14:30.908 286 18225.15 50.51 52852.20 88888.00 2006-10-13 21:14:31.408 286 18225.09 50.44 52852.30 88888.00 2006-10-13 21:14:31.908 286 18225.14 50.39 52852.46 88888.00 2006-10-13 21:14:32.408 286 18225.15 50.32 52852.48 88888.00 2006-10-13 21:14:32.908 286 18225.22 50.21 52852.30 88888.00 2006-10-13 21:14:33.408 286 18225.27 50.18 52852.16 88888.00 2006-10-13 21:14:33.908 286 18225.24 50.11 52852.24 88888.00 2006-10-13 21:14:34.408 286 18225.19 50.00 52852.18 88888.00 2006-10-13 21:14:34.908 286 18225.22 49.99 52852.13 88888.00 2006-10-13 21:14:35.408 286 18225.07 50.12 52851.98 88888.00 2006-10-13 21:14:35.908 286 18225.24 50.16 52852.06 88888.00 2006-10-13 21:14:36.408 286 18225.27 50.06 52852.02 88888.00 2006-10-13 21:14:36.908 286 18225.22 50.06 52852.00 88888.00 2006-10-13 21:14:37.408 286 18225.18 50.08 52852.07 88888.00 2006-10-13 21:14:37.908 286 18225.20 49.99 52852.28 88888.00 2006-10-13 21:14:38.408 286 18225.20 49.91 52852.40 88888.00 2006-10-13 21:14:38.908 286 18225.18 49.83 52852.32 88888.00 2006-10-13 21:14:39.408 286 18225.14 49.78 52852.37 88888.00 2006-10-13 21:14:39.908 286 18225.16 49.80 52852.40 88888.00 2006-10-13 21:14:40.408 286 18225.03 49.85 52852.36 88888.00 2006-10-13 21:14:40.908 286 18225.05 49.82 52852.42 88888.00 2006-10-13 21:14:41.408 286 18225.21 49.72 52852.55 88888.00 2006-10-13 21:14:41.908 286 18225.25 49.70 52852.51 88888.00 2006-10-13 21:14:42.408 286 18225.25 49.77 52852.42 88888.00 2006-10-13 21:14:42.908 286 18225.18 49.75 52852.41 88888.00 2006-10-13 21:14:43.408 286 18225.15 49.76 52852.52 88888.00 2006-10-13 21:14:43.908 286 18225.22 49.71 52852.69 88888.00 2006-10-13 21:14:44.408 286 18225.25 49.58 52852.73 88888.00 2006-10-13 21:14:44.908 286 18225.26 49.49 52852.86 88888.00 2006-10-13 21:14:45.408 286 18225.19 49.34 52852.67 88888.00 2006-10-13 21:14:45.908 286 18225.18 49.36 52852.72 88888.00 2006-10-13 21:14:46.408 286 18225.25 49.35 52852.61 88888.00 2006-10-13 21:14:46.908 286 18225.29 49.34 52852.64 88888.00 2006-10-13 21:14:47.408 286 18225.31 49.35 52852.70 88888.00 2006-10-13 21:14:47.908 286 18225.36 49.34 52852.61 88888.00 2006-10-13 21:14:48.408 286 18225.27 49.30 52852.58 88888.00 2006-10-13 21:14:48.908 286 18225.28 49.31 52852.69 88888.00 2006-10-13 21:14:49.408 286 18225.27 49.21 52852.65 88888.00 2006-10-13 21:14:49.908 286 18225.26 49.16 52852.62 88888.00 2006-10-13 21:14:50.408 286 18225.30 49.22 52852.66 88888.00 2006-10-13 21:14:50.908 286 18225.24 49.26 52852.85 88888.00 2006-10-13 21:14:51.408 286 18225.16 49.23 52852.93 88888.00 2006-10-13 21:14:51.908 286 18225.16 49.14 52852.86 88888.00 2006-10-13 21:14:52.408 286 18225.18 49.14 52852.79 88888.00 2006-10-13 21:14:52.908 286 18225.16 49.15 52852.83 88888.00 2006-10-13 21:14:53.408 286 18225.07 49.10 52852.83 88888.00 2006-10-13 21:14:53.908 286 18225.14 49.07 52852.81 88888.00 2006-10-13 21:14:54.408 286 18225.06 49.06 52852.76 88888.00 2006-10-13 21:14:54.908 286 18225.15 49.01 52852.73 88888.00 2006-10-13 21:14:55.408 286 18225.18 48.99 52852.66 88888.00 2006-10-13 21:14:55.908 286 18225.19 48.97 52852.70 88888.00 2006-10-13 21:14:56.408 286 18225.18 49.00 52852.86 88888.00 2006-10-13 21:14:56.908 286 18225.16 49.04 52852.84 88888.00 2006-10-13 21:14:57.408 286 18225.07 49.00 52852.97 88888.00 2006-10-13 21:14:57.908 286 18224.87 48.99 52852.86 88888.00 2006-10-13 21:14:58.408 286 18224.81 49.00 52852.86 88888.00 2006-10-13 21:14:58.908 286 18224.75 49.02 52852.93 88888.00 2006-10-13 21:14:59.408 286 18224.79 49.07 52852.90 88888.00 2006-10-13 21:14:59.908 286 18224.79 49.06 52852.89 88888.00 2006-10-13 21:15:00.408 286 18224.72 49.05 52853.06 88888.00 2006-10-13 21:15:00.908 286 18224.60 49.05 52853.02 88888.00 2006-10-13 21:15:01.408 286 18224.55 49.09 52852.99 88888.00 2006-10-13 21:15:01.908 286 18224.55 49.15 52852.98 88888.00 2006-10-13 21:15:02.408 286 18224.54 49.14 52853.01 88888.00 2006-10-13 21:15:02.908 286 18224.43 49.15 52853.07 88888.00 2006-10-13 21:15:03.408 286 18224.41 49.13 52853.07 88888.00 2006-10-13 21:15:03.908 286 18224.41 49.09 52853.02 88888.00 2006-10-13 21:15:04.408 286 18224.32 49.16 52853.01 88888.00 2006-10-13 21:15:04.908 286 18224.29 49.07 52852.99 88888.00 2006-10-13 21:15:05.408 286 18224.35 49.07 52852.89 88888.00 2006-10-13 21:15:05.908 286 18224.39 49.09 52852.93 88888.00 2006-10-13 21:15:06.408 286 18224.40 49.18 52852.95 88888.00 2006-10-13 21:15:06.908 286 18224.34 49.18 52853.11 88888.00 2006-10-13 21:15:07.408 286 18224.35 49.11 52853.12 88888.00 2006-10-13 21:15:07.908 286 18224.32 49.12 52853.19 88888.00 2006-10-13 21:15:08.408 286 18224.30 49.10 52853.07 88888.00 2006-10-13 21:15:08.908 286 18224.39 49.04 52853.07 88888.00 2006-10-13 21:15:09.408 286 18224.38 49.11 52853.10 88888.00 2006-10-13 21:15:09.908 286 18224.22 49.19 52853.07 88888.00 2006-10-13 21:15:10.408 286 18224.23 49.20 52853.10 88888.00 2006-10-13 21:15:10.908 286 18224.20 49.14 52853.10 88888.00 2006-10-13 21:15:11.408 286 18224.07 49.14 52853.11 88888.00 2006-10-13 21:15:11.908 286 18224.06 49.31 52853.02 88888.00 2006-10-13 21:15:12.408 286 18224.11 49.28 52853.09 88888.00 2006-10-13 21:15:12.908 286 18224.03 49.22 52853.12 88888.00 2006-10-13 21:15:13.408 286 18224.10 49.24 52853.00 88888.00 2006-10-13 21:15:13.908 286 18224.03 49.20 52853.04 88888.00 2006-10-13 21:15:14.408 286 18223.97 49.21 52853.19 88888.00 2006-10-13 21:15:14.908 286 18223.95 49.28 52853.33 88888.00 2006-10-13 21:15:15.408 286 18223.95 49.35 52853.46 88888.00 2006-10-13 21:15:15.908 286 18223.96 49.35 52853.42 88888.00 2006-10-13 21:15:16.408 286 18223.98 49.37 52853.34 88888.00 2006-10-13 21:15:16.908 286 18223.96 49.53 52853.31 88888.00 2006-10-13 21:15:17.408 286 18223.92 49.65 52853.37 88888.00 2006-10-13 21:15:17.908 286 18223.92 49.67 52853.36 88888.00 2006-10-13 21:15:18.408 286 18223.95 49.67 52853.31 88888.00 2006-10-13 21:15:18.908 286 18223.89 49.69 52853.31 88888.00 2006-10-13 21:15:19.408 286 18223.99 49.65 52853.34 88888.00 2006-10-13 21:15:19.908 286 18224.01 49.71 52853.33 88888.00 2006-10-13 21:15:20.408 286 18223.94 49.69 52853.36 88888.00 2006-10-13 21:15:20.908 286 18223.83 49.69 52853.25 88888.00 2006-10-13 21:15:21.408 286 18223.84 49.71 52853.35 88888.00 2006-10-13 21:15:21.908 286 18223.90 49.68 52853.34 88888.00 2006-10-13 21:15:22.408 286 18223.78 49.73 52853.43 88888.00 2006-10-13 21:15:22.908 286 18223.67 49.75 52853.51 88888.00 2006-10-13 21:15:23.408 286 18223.75 49.76 52853.47 88888.00 2006-10-13 21:15:23.908 286 18223.78 49.79 52853.60 88888.00 2006-10-13 21:15:24.408 286 18223.80 49.81 52853.64 88888.00 2006-10-13 21:15:24.908 286 18223.77 49.83 52853.37 88888.00 2006-10-13 21:15:25.408 286 18223.74 49.83 52853.35 88888.00 2006-10-13 21:15:25.908 286 18223.83 49.92 52853.47 88888.00 2006-10-13 21:15:26.408 286 18223.79 49.99 52853.55 88888.00 2006-10-13 21:15:26.908 286 18223.84 50.12 52853.44 88888.00 2006-10-13 21:15:27.408 286 18223.76 50.17 52853.42 88888.00 2006-10-13 21:15:27.908 286 18223.69 50.16 52853.44 88888.00 2006-10-13 21:15:28.408 286 18223.65 50.20 52853.53 88888.00 2006-10-13 21:15:28.908 286 18223.57 50.25 52853.49 88888.00 2006-10-13 21:15:29.408 286 18223.48 50.26 52853.37 88888.00 2006-10-13 21:15:29.908 286 18223.54 50.35 52853.41 88888.00 2006-10-13 21:15:30.408 286 18223.50 50.45 52853.54 88888.00 2006-10-13 21:15:30.908 286 18223.41 50.50 52853.58 88888.00 2006-10-13 21:15:31.408 286 18223.45 50.51 52853.63 88888.00 2006-10-13 21:15:31.908 286 18223.39 50.50 52853.45 88888.00 2006-10-13 21:15:32.408 286 18223.42 50.53 52853.51 88888.00 2006-10-13 21:15:32.908 286 18223.25 50.69 52853.49 88888.00 2006-10-13 21:15:33.408 286 18223.19 50.80 52853.59 88888.00 2006-10-13 21:15:33.908 286 18223.13 50.83 52853.62 88888.00 2006-10-13 21:15:34.408 286 18223.12 50.84 52853.57 88888.00 2006-10-13 21:15:34.908 286 18223.08 50.77 52853.59 88888.00 2006-10-13 21:15:35.408 286 18223.10 50.79 52853.81 88888.00 2006-10-13 21:15:35.908 286 18223.14 50.85 52853.83 88888.00 2006-10-13 21:15:36.408 286 18223.13 51.01 52853.86 88888.00 2006-10-13 21:15:36.908 286 18223.10 51.07 52853.94 88888.00 2006-10-13 21:15:37.408 286 18223.05 51.07 52854.01 88888.00 2006-10-13 21:15:37.908 286 18223.07 51.06 52854.12 88888.00 2006-10-13 21:15:38.408 286 18223.00 51.15 52854.18 88888.00 2006-10-13 21:15:38.908 286 18222.93 51.15 52854.21 88888.00 2006-10-13 21:15:39.408 286 18223.03 51.14 52854.21 88888.00 2006-10-13 21:15:39.908 286 18223.01 51.19 52854.25 88888.00 2006-10-13 21:15:40.408 286 18222.90 51.30 52854.29 88888.00 2006-10-13 21:15:40.908 286 18222.80 51.37 52854.27 88888.00 2006-10-13 21:15:41.408 286 18222.68 51.43 52854.11 88888.00 2006-10-13 21:15:41.908 286 18222.57 51.45 52854.11 88888.00 2006-10-13 21:15:42.408 286 18222.63 51.48 52854.07 88888.00 2006-10-13 21:15:42.908 286 18222.68 51.61 52854.06 88888.00 2006-10-13 21:15:43.408 286 18222.50 51.57 52854.20 88888.00 2006-10-13 21:15:43.908 286 18222.40 51.56 52854.28 88888.00 2006-10-13 21:15:44.408 286 18222.47 51.65 52854.15 88888.00 2006-10-13 21:15:44.908 286 18222.56 51.61 52854.04 88888.00 2006-10-13 21:15:45.408 286 18222.45 51.63 52854.01 88888.00 2006-10-13 21:15:45.908 286 18222.38 51.70 52854.09 88888.00 2006-10-13 21:15:46.408 286 18222.37 51.78 52854.17 88888.00 2006-10-13 21:15:46.908 286 18222.36 51.85 52854.12 88888.00 2006-10-13 21:15:47.408 286 18222.36 51.88 52854.23 88888.00 2006-10-13 21:15:47.908 286 18222.31 51.95 52854.36 88888.00 2006-10-13 21:15:48.408 286 18222.44 52.01 52854.50 88888.00 2006-10-13 21:15:48.908 286 18222.35 52.13 52854.56 88888.00 2006-10-13 21:15:49.408 286 18222.36 52.11 52854.52 88888.00 2006-10-13 21:15:49.908 286 18222.27 52.16 52854.55 88888.00 2006-10-13 21:15:50.408 286 18222.21 52.28 52854.57 88888.00 2006-10-13 21:15:50.908 286 18222.35 52.43 52854.62 88888.00 2006-10-13 21:15:51.408 286 18222.32 52.45 52854.71 88888.00 2006-10-13 21:15:51.908 286 18222.23 52.40 52854.65 88888.00 2006-10-13 21:15:52.408 286 18222.16 52.42 52854.80 88888.00 2006-10-13 21:15:52.908 286 18222.26 52.39 52854.72 88888.00 2006-10-13 21:15:53.408 286 18222.29 52.48 52854.62 88888.00 2006-10-13 21:15:53.908 286 18222.31 52.50 52854.68 88888.00 2006-10-13 21:15:54.408 286 18222.39 52.54 52854.69 88888.00 2006-10-13 21:15:54.908 286 18222.48 52.73 52854.74 88888.00 2006-10-13 21:15:55.408 286 18222.46 52.76 52854.95 88888.00 2006-10-13 21:15:55.908 286 18222.54 52.75 52854.90 88888.00 2006-10-13 21:15:56.408 286 18222.50 52.78 52854.88 88888.00 2006-10-13 21:15:56.908 286 18222.50 52.83 52855.04 88888.00 2006-10-13 21:15:57.408 286 18222.68 52.80 52854.95 88888.00 2006-10-13 21:15:57.908 286 18222.86 52.80 52854.72 88888.00 2006-10-13 21:15:58.408 286 18222.86 52.84 52854.76 88888.00 2006-10-13 21:15:58.908 286 18222.87 52.94 52854.78 88888.00 2006-10-13 21:15:59.408 286 18223.01 52.98 52854.81 88888.00 2006-10-13 21:15:59.908 286 18223.09 52.94 52854.85 88888.00 2006-10-13 21:16:00.408 286 18223.22 52.96 52854.87 88888.00 2006-10-13 21:16:00.908 286 18223.25 53.04 52855.01 88888.00 2006-10-13 21:16:01.408 286 18223.31 53.12 52854.98 88888.00 2006-10-13 21:16:01.908 286 18223.48 53.19 52854.87 88888.00 2006-10-13 21:16:02.408 286 18223.52 53.22 52854.96 88888.00 2006-10-13 21:16:02.908 286 18223.55 53.34 52855.03 88888.00 2006-10-13 21:16:03.408 286 18223.69 53.45 52855.02 88888.00 2006-10-13 21:16:03.908 286 18223.74 53.51 52855.15 88888.00 2006-10-13 21:16:04.408 286 18223.77 53.49 52855.23 88888.00 2006-10-13 21:16:04.908 286 18224.02 53.53 52855.15 88888.00 2006-10-13 21:16:05.408 286 18224.09 53.58 52855.18 88888.00 2006-10-13 21:16:05.908 286 18224.12 53.66 52855.28 88888.00 2006-10-13 21:16:06.408 286 18224.13 53.76 52855.11 88888.00 2006-10-13 21:16:06.908 286 18224.17 53.85 52855.20 88888.00 2006-10-13 21:16:07.408 286 18224.24 53.97 52855.37 88888.00 2006-10-13 21:16:07.908 286 18224.43 53.95 52855.42 88888.00 2006-10-13 21:16:08.408 286 18224.37 54.00 52855.52 88888.00 2006-10-13 21:16:08.908 286 18224.34 54.07 52855.59 88888.00 2006-10-13 21:16:09.408 286 18224.35 54.20 52855.49 88888.00 2006-10-13 21:16:09.908 286 18224.46 54.26 52855.50 88888.00 2006-10-13 21:16:10.408 286 18224.49 54.26 52855.66 88888.00 2006-10-13 21:16:10.908 286 18224.61 54.33 52855.72 88888.00 2006-10-13 21:16:11.408 286 18224.74 54.41 52855.61 88888.00 2006-10-13 21:16:11.908 286 18224.73 54.42 52855.68 88888.00 2006-10-13 21:16:12.408 286 18224.87 54.42 52855.73 88888.00 2006-10-13 21:16:12.908 286 18224.97 54.49 52855.55 88888.00 2006-10-13 21:16:13.408 286 18225.14 54.63 52855.48 88888.00 2006-10-13 21:16:13.908 286 18225.24 54.72 52855.38 88888.00 2006-10-13 21:16:14.408 286 18225.25 54.67 52855.18 88888.00 2006-10-13 21:16:14.908 286 18225.27 54.64 52855.18 88888.00 2006-10-13 21:16:15.408 286 18225.31 54.68 52855.26 88888.00 2006-10-13 21:16:15.908 286 18225.49 54.63 52855.44 88888.00 2006-10-13 21:16:16.408 286 18225.47 54.66 52855.45 88888.00 2006-10-13 21:16:16.908 286 18225.46 54.74 52855.36 88888.00 2006-10-13 21:16:17.408 286 18225.53 54.78 52855.25 88888.00 2006-10-13 21:16:17.908 286 18225.74 54.79 52855.27 88888.00 2006-10-13 21:16:18.408 286 18225.80 54.71 52855.26 88888.00 2006-10-13 21:16:18.908 286 18225.93 54.68 52855.28 88888.00 2006-10-13 21:16:19.408 286 18226.07 54.69 52855.29 88888.00 2006-10-13 21:16:19.908 286 18226.04 54.78 52855.42 88888.00 2006-10-13 21:16:20.408 286 18225.97 54.70 52855.51 88888.00 2006-10-13 21:16:20.908 286 18226.01 54.65 52855.42 88888.00 2006-10-13 21:16:21.408 286 18226.03 54.70 52855.37 88888.00 2006-10-13 21:16:21.908 286 18226.23 54.67 52855.32 88888.00 2006-10-13 21:16:22.408 286 18226.36 54.68 52855.37 88888.00 2006-10-13 21:16:22.908 286 18226.35 54.58 52855.42 88888.00 2006-10-13 21:16:23.408 286 18226.55 54.51 52855.38 88888.00 2006-10-13 21:16:23.908 286 18226.72 54.56 52855.36 88888.00 2006-10-13 21:16:24.408 286 18226.76 54.51 52855.36 88888.00 2006-10-13 21:16:24.908 286 18226.82 54.46 52855.36 88888.00 2006-10-13 21:16:25.408 286 18226.81 54.40 52855.39 88888.00 2006-10-13 21:16:25.908 286 18226.88 54.37 52855.31 88888.00 2006-10-13 21:16:26.408 286 18227.03 54.37 52855.29 88888.00 2006-10-13 21:16:26.908 286 18227.13 54.41 52855.15 88888.00 2006-10-13 21:16:27.408 286 18227.36 54.40 52855.11 88888.00 2006-10-13 21:16:27.908 286 18227.53 54.34 52855.13 88888.00 2006-10-13 21:16:28.408 286 18227.58 54.26 52855.23 88888.00 2006-10-13 21:16:28.908 286 18227.71 54.29 52855.22 88888.00 2006-10-13 21:16:29.408 286 18228.21 54.31 52855.26 88888.00 2006-10-13 21:16:29.908 286 18228.50 54.29 52855.29 88888.00 2006-10-13 21:16:30.408 286 18228.50 54.33 52855.23 88888.00 2006-10-13 21:16:30.908 286 18228.61 54.25 52855.36 88888.00 2006-10-13 21:16:31.408 286 18228.83 54.22 52855.37 88888.00 2006-10-13 21:16:31.908 286 18229.06 54.20 52855.31 88888.00 2006-10-13 21:16:32.408 286 18229.28 54.14 52855.23 88888.00 2006-10-13 21:16:32.908 286 18229.62 54.11 52855.20 88888.00 2006-10-13 21:16:33.408 286 18229.89 54.08 52855.27 88888.00 2006-10-13 21:16:33.908 286 18230.15 54.00 52855.34 88888.00 2006-10-13 21:16:34.408 286 18230.31 53.95 52855.32 88888.00 2006-10-13 21:16:34.908 286 18230.50 53.81 52855.37 88888.00 2006-10-13 21:16:35.408 286 18230.78 53.71 52855.40 88888.00 2006-10-13 21:16:35.908 286 18230.99 53.61 52855.55 88888.00 2006-10-13 21:16:36.408 286 18231.34 53.55 52855.64 88888.00 2006-10-13 21:16:36.908 286 18231.68 53.51 52855.64 88888.00 2006-10-13 21:16:37.408 286 18231.89 53.48 52855.84 88888.00 2006-10-13 21:16:37.908 286 18232.05 53.47 52856.04 88888.00 2006-10-13 21:16:38.408 286 18232.23 53.43 52856.07 88888.00 2006-10-13 21:16:38.908 286 18232.34 53.35 52856.15 88888.00 2006-10-13 21:16:39.408 286 18232.59 53.20 52856.31 88888.00 2006-10-13 21:16:39.908 286 18232.76 53.13 52856.35 88888.00 2006-10-13 21:16:40.405 286 18232.90 53.06 52856.29 88888.00 2006-10-13 21:16:40.905 286 18232.95 52.91 52856.39 88888.00 2006-10-13 21:16:41.405 286 18232.98 52.78 52856.47 88888.00 2006-10-13 21:16:41.905 286 18233.01 52.73 52856.48 88888.00 2006-10-13 21:16:42.405 286 18233.01 52.68 52856.65 88888.00 2006-10-13 21:16:42.905 286 18232.97 52.62 52856.92 88888.00 2006-10-13 21:16:43.405 286 18232.98 52.49 52857.13 88888.00 2006-10-13 21:16:43.905 286 18232.93 52.42 52857.29 88888.00 2006-10-13 21:16:44.405 286 18232.93 52.37 52857.34 88888.00 2006-10-13 21:16:44.905 286 18232.84 52.28 52857.41 88888.00 2006-10-13 21:16:45.405 286 18232.66 52.26 52857.61 88888.00 2006-10-13 21:16:45.905 286 18232.55 52.06 52857.76 88888.00 2006-10-13 21:16:46.405 286 18232.39 51.90 52857.88 88888.00 2006-10-13 21:16:46.905 286 18232.13 51.89 52858.05 88888.00 2006-10-13 21:16:47.405 286 18231.91 51.81 52858.10 88888.00 2006-10-13 21:16:47.905 286 18231.72 51.78 52858.18 88888.00 2006-10-13 21:16:48.405 286 18231.46 51.76 52858.18 88888.00 2006-10-13 21:16:48.905 286 18231.17 51.69 52858.20 88888.00 2006-10-13 21:16:49.405 286 18230.97 51.54 52858.30 88888.00 2006-10-13 21:16:49.905 286 18230.74 51.43 52858.34 88888.00 2006-10-13 21:16:50.405 286 18230.49 51.34 52858.53 88888.00 2006-10-13 21:16:50.905 286 18230.26 51.33 52858.61 88888.00 2006-10-13 21:16:51.405 286 18230.13 51.32 52858.84 88888.00 2006-10-13 21:16:51.905 286 18230.03 51.33 52858.94 88888.00 2006-10-13 21:16:52.405 286 18229.83 51.28 52858.94 88888.00 2006-10-13 21:16:52.905 286 18229.61 51.35 52858.97 88888.00 2006-10-13 21:16:53.405 286 18229.48 51.37 52859.03 88888.00 2006-10-13 21:16:53.905 286 18229.35 51.31 52859.01 88888.00 2006-10-13 21:16:54.405 286 18229.33 51.33 52859.00 88888.00 2006-10-13 21:16:54.905 286 18229.17 51.32 52859.14 88888.00 2006-10-13 21:16:55.405 286 18229.21 51.26 52859.22 88888.00 2006-10-13 21:16:55.905 286 18229.09 51.38 52859.27 88888.00 2006-10-13 21:16:56.405 286 18229.08 51.36 52859.32 88888.00 2006-10-13 21:16:56.905 286 18229.10 51.36 52859.46 88888.00 2006-10-13 21:16:57.405 286 18229.05 51.46 52859.61 88888.00 2006-10-13 21:16:57.905 286 18229.12 51.48 52859.68 88888.00 2006-10-13 21:16:58.405 286 18229.12 51.45 52859.79 88888.00 2006-10-13 21:16:58.905 286 18229.06 51.51 52859.78 88888.00 2006-10-13 21:16:59.405 286 18229.09 51.56 52859.91 88888.00 2006-10-13 21:16:59.905 286 18229.15 51.63 52860.08 88888.00 2006-10-13 21:17:00.405 286 18229.16 51.64 52860.09 88888.00 2006-10-13 21:17:00.905 286 18229.18 51.51 52860.37 88888.00 2006-10-13 21:17:01.405 286 18229.24 51.48 52860.59 88888.00 2006-10-13 21:17:01.905 286 18229.31 51.42 52860.60 88888.00 2006-10-13 21:17:02.405 286 18229.15 51.37 52860.62 88888.00 2006-10-13 21:17:02.905 286 18229.31 51.32 52860.68 88888.00 2006-10-13 21:17:03.405 286 18229.44 51.32 52860.87 88888.00 2006-10-13 21:17:03.905 286 18229.33 51.22 52861.10 88888.00 2006-10-13 21:17:04.405 286 18229.17 51.22 52861.33 88888.00 2006-10-13 21:17:04.905 286 18229.22 51.20 52861.40 88888.00 2006-10-13 21:17:05.405 286 18229.18 51.13 52861.59 88888.00 2006-10-13 21:17:05.905 286 18229.06 51.12 52861.81 88888.00 2006-10-13 21:17:06.405 286 18228.96 51.10 52861.97 88888.00 2006-10-13 21:17:06.905 286 18228.93 51.07 52862.11 88888.00 2006-10-13 21:17:07.405 286 18228.90 51.15 52862.26 88888.00 2006-10-13 21:17:07.905 286 18228.88 51.16 52862.36 88888.00 2006-10-13 21:17:08.405 286 18228.85 51.15 52862.48 88888.00 2006-10-13 21:17:08.905 286 18228.72 51.12 52862.68 88888.00 2006-10-13 21:17:09.405 286 18228.59 51.06 52862.93 88888.00 2006-10-13 21:17:09.905 286 18228.50 51.02 52862.93 88888.00 2006-10-13 21:17:10.405 286 18228.57 51.03 52863.08 88888.00 2006-10-13 21:17:10.905 286 18228.55 51.01 52863.28 88888.00 2006-10-13 21:17:11.405 286 18228.55 51.01 52863.38 88888.00 2006-10-13 21:17:11.905 286 18228.51 50.95 52863.46 88888.00 2006-10-13 21:17:12.405 286 18228.40 50.99 52863.61 88888.00 2006-10-13 21:17:12.905 286 18228.31 50.95 52863.88 88888.00 2006-10-13 21:17:13.405 286 18228.44 50.88 52864.09 88888.00 2006-10-13 21:17:13.905 286 18228.54 50.75 52864.15 88888.00 2006-10-13 21:17:14.405 286 18228.63 50.68 52864.29 88888.00 2006-10-13 21:17:14.905 286 18228.56 50.66 52864.33 88888.00 2006-10-13 21:17:15.405 286 18228.61 50.61 52864.37 88888.00 2006-10-13 21:17:15.905 286 18228.69 50.62 52864.47 88888.00 2006-10-13 21:17:16.405 286 18228.67 50.66 52864.71 88888.00 2006-10-13 21:17:16.905 286 18228.75 50.52 52865.02 88888.00 2006-10-13 21:17:17.405 286 18228.88 50.39 52865.09 88888.00 2006-10-13 21:17:17.905 286 18228.94 50.35 52865.16 88888.00 2006-10-13 21:17:18.405 286 18228.93 50.36 52865.25 88888.00 2006-10-13 21:17:18.905 286 18228.85 50.22 52865.40 88888.00 2006-10-13 21:17:19.405 286 18228.96 50.24 52865.41 88888.00 2006-10-13 21:17:19.905 286 18228.99 50.30 52865.54 88888.00 2006-10-13 21:17:20.405 286 18229.18 50.33 52865.71 88888.00 2006-10-13 21:17:20.905 286 18229.23 50.25 52865.85 88888.00 2006-10-13 21:17:21.405 286 18229.24 50.23 52865.84 88888.00 2006-10-13 21:17:21.905 286 18229.22 50.29 52865.73 88888.00 2006-10-13 21:17:22.405 286 18229.35 50.35 52865.65 88888.00 2006-10-13 21:17:22.905 286 18229.41 50.34 52865.77 88888.00 2006-10-13 21:17:23.405 286 18229.44 50.31 52865.97 88888.00 2006-10-13 21:17:23.905 286 18229.45 50.25 52866.06 88888.00 2006-10-13 21:17:24.405 286 18229.58 50.20 52866.23 88888.00 2006-10-13 21:17:24.905 286 18229.60 50.16 52866.36 88888.00 2006-10-13 21:17:25.405 286 18229.65 50.19 52866.39 88888.00 2006-10-13 21:17:25.905 286 18229.74 50.20 52866.54 88888.00 2006-10-13 21:17:26.405 286 18229.83 50.14 52866.63 88888.00 2006-10-13 21:17:26.905 286 18229.86 50.10 52866.64 88888.00 2006-10-13 21:17:27.405 286 18229.87 50.12 52866.52 88888.00 2006-10-13 21:17:27.905 286 18229.82 50.08 52866.55 88888.00 2006-10-13 21:17:28.405 286 18229.92 49.96 52866.63 88888.00 2006-10-13 21:17:28.905 286 18230.08 49.90 52866.67 88888.00 2006-10-13 21:17:29.405 286 18230.10 49.95 52866.79 88888.00 2006-10-13 21:17:29.905 286 18230.13 50.00 52867.02 88888.00 2006-10-13 21:17:30.405 286 18230.14 49.94 52867.01 88888.00 2006-10-13 21:17:30.905 286 18230.21 49.80 52867.09 88888.00 2006-10-13 21:17:31.405 286 18230.25 49.77 52867.20 88888.00 2006-10-13 21:17:31.905 286 18230.31 49.75 52867.38 88888.00 2006-10-13 21:17:32.405 286 18230.30 49.70 52867.27 88888.00 2006-10-13 21:17:32.905 286 18230.28 49.58 52867.39 88888.00 2006-10-13 21:17:33.405 286 18230.32 49.56 52867.39 88888.00 2006-10-13 21:17:33.905 286 18230.51 49.62 52867.49 88888.00 2006-10-13 21:17:34.405 286 18230.69 49.59 52867.68 88888.00 2006-10-13 21:17:34.905 286 18230.74 49.59 52867.72 88888.00 2006-10-13 21:17:35.405 286 18230.81 49.64 52867.85 88888.00 2006-10-13 21:17:35.905 286 18230.94 49.70 52867.95 88888.00 2006-10-13 21:17:36.405 286 18231.06 49.74 52867.95 88888.00 2006-10-13 21:17:36.905 286 18231.21 49.74 52868.14 88888.00 2006-10-13 21:17:37.405 286 18231.29 49.74 52868.27 88888.00 2006-10-13 21:17:37.905 286 18231.46 49.77 52868.28 88888.00 2006-10-13 21:17:38.405 286 18231.62 49.90 52868.27 88888.00 2006-10-13 21:17:38.905 286 18231.78 50.03 52868.40 88888.00 2006-10-13 21:17:39.405 286 18231.90 50.13 52868.61 88888.00 2006-10-13 21:17:39.905 286 18231.98 50.26 52868.76 88888.00 2006-10-13 21:17:40.405 286 18232.14 50.41 52868.82 88888.00 2006-10-13 21:17:40.905 286 18232.22 50.50 52868.94 88888.00 2006-10-13 21:17:41.405 286 18232.36 50.62 52869.00 88888.00 2006-10-13 21:17:41.905 286 18232.52 50.67 52869.01 88888.00 2006-10-13 21:17:42.405 286 18232.56 50.76 52869.20 88888.00 2006-10-13 21:17:42.905 286 18232.57 51.01 52869.31 88888.00 2006-10-13 21:17:43.405 286 18232.56 51.24 52869.34 88888.00 2006-10-13 21:17:43.905 286 18232.71 51.47 52869.55 88888.00 2006-10-13 21:17:44.405 286 18232.81 51.63 52869.66 88888.00 2006-10-13 21:17:44.905 286 18232.79 51.81 52869.57 88888.00 2006-10-13 21:17:45.405 286 18232.84 51.95 52869.44 88888.00 2006-10-13 21:17:45.905 286 18232.92 52.11 52869.52 88888.00 2006-10-13 21:17:46.405 286 18233.04 52.31 52869.53 88888.00 2006-10-13 21:17:46.905 286 18233.14 52.47 52869.67 88888.00 2006-10-13 21:17:47.405 286 18233.17 52.71 52869.65 88888.00 2006-10-13 21:17:47.905 286 18233.25 52.88 52869.56 88888.00 2006-10-13 21:17:48.405 286 18233.35 53.06 52869.60 88888.00 2006-10-13 21:17:48.905 286 18233.43 53.10 52869.68 88888.00 2006-10-13 21:17:49.405 286 18233.60 53.26 52869.70 88888.00 2006-10-13 21:17:49.905 286 18233.71 53.46 52869.68 88888.00 2006-10-13 21:17:50.405 286 18233.72 53.54 52869.66 88888.00 2006-10-13 21:17:50.905 286 18233.69 53.69 52869.56 88888.00 2006-10-13 21:17:51.405 286 18233.87 53.75 52869.47 88888.00 2006-10-13 21:17:51.905 286 18234.06 53.87 52869.47 88888.00 2006-10-13 21:17:52.405 286 18234.18 53.97 52869.57 88888.00 2006-10-13 21:17:52.905 286 18234.16 54.02 52869.71 88888.00 2006-10-13 21:17:53.405 286 18234.34 54.09 52869.65 88888.00 2006-10-13 21:17:53.905 286 18234.45 54.10 52869.65 88888.00 2006-10-13 21:17:54.405 286 18234.60 54.16 52869.81 88888.00 2006-10-13 21:17:54.905 286 18234.67 54.26 52869.79 88888.00 2006-10-13 21:17:55.405 286 18234.76 54.45 52869.80 88888.00 2006-10-13 21:17:55.905 286 18234.96 54.50 52869.87 88888.00 2006-10-13 21:17:56.405 286 18235.06 54.62 52869.98 88888.00 2006-10-13 21:17:56.905 286 18235.18 54.67 52869.95 88888.00 2006-10-13 21:17:57.405 286 18235.20 54.74 52869.95 88888.00 2006-10-13 21:17:57.905 286 18235.36 54.86 52870.07 88888.00 2006-10-13 21:17:58.405 286 18235.51 54.97 52870.10 88888.00 2006-10-13 21:17:58.905 286 18235.52 55.04 52870.10 88888.00 2006-10-13 21:17:59.405 286 18235.53 55.11 52870.09 88888.00 2006-10-13 21:17:59.905 286 18235.58 55.18 52870.22 88888.00 2006-10-13 21:18:00.405 286 18235.72 55.28 52870.31 88888.00 2006-10-13 21:18:00.905 286 18235.79 55.36 52870.33 88888.00 2006-10-13 21:18:01.405 286 18235.82 55.46 52870.26 88888.00 2006-10-13 21:18:01.905 286 18235.89 55.58 52870.47 88888.00 2006-10-13 21:18:02.405 286 18235.90 55.61 52870.57 88888.00 2006-10-13 21:18:02.905 286 18235.97 55.70 52870.60 88888.00 2006-10-13 21:18:03.405 286 18236.03 55.87 52870.65 88888.00 2006-10-13 21:18:03.905 286 18235.89 55.94 52870.68 88888.00 2006-10-13 21:18:04.405 286 18235.96 56.00 52870.81 88888.00 2006-10-13 21:18:04.905 286 18236.08 56.03 52870.87 88888.00 2006-10-13 21:18:05.405 286 18236.07 56.07 52870.87 88888.00 2006-10-13 21:18:05.905 286 18236.19 56.17 52870.98 88888.00 2006-10-13 21:18:06.405 286 18236.26 56.24 52871.06 88888.00 2006-10-13 21:18:06.905 286 18236.34 56.34 52871.04 88888.00 2006-10-13 21:18:07.405 286 18236.45 56.43 52871.05 88888.00 2006-10-13 21:18:07.905 286 18236.49 56.49 52871.18 88888.00 2006-10-13 21:18:08.405 286 18236.58 56.57 52871.31 88888.00 2006-10-13 21:18:08.905 286 18236.62 56.66 52871.31 88888.00 2006-10-13 21:18:09.405 286 18236.72 56.72 52871.53 88888.00 2006-10-13 21:18:09.905 286 18236.64 56.77 52871.69 88888.00 2006-10-13 21:18:10.405 286 18236.70 56.79 52871.72 88888.00 2006-10-13 21:18:10.905 286 18236.79 56.77 52871.92 88888.00 2006-10-13 21:18:11.405 286 18236.92 56.84 52872.02 88888.00 2006-10-13 21:18:11.905 286 18237.08 56.97 52872.14 88888.00 2006-10-13 21:18:12.405 286 18236.90 57.04 52872.30 88888.00 2006-10-13 21:18:12.905 286 18236.81 57.04 52872.34 88888.00 2006-10-13 21:18:13.405 286 18236.86 57.17 52872.39 88888.00 2006-10-13 21:18:13.905 286 18236.88 57.26 52872.54 88888.00 2006-10-13 21:18:14.405 286 18236.97 57.35 52872.65 88888.00 2006-10-13 21:18:14.905 286 18236.95 57.42 52872.76 88888.00 2006-10-13 21:18:15.405 286 18236.99 57.39 52872.94 88888.00 2006-10-13 21:18:15.905 286 18236.99 57.48 52873.05 88888.00 2006-10-13 21:18:16.405 286 18236.88 57.57 52873.08 88888.00 2006-10-13 21:18:16.905 286 18236.79 57.65 52873.15 88888.00 2006-10-13 21:18:17.405 286 18236.72 57.81 52873.35 88888.00 2006-10-13 21:18:17.905 286 18236.79 57.91 52873.36 88888.00 2006-10-13 21:18:18.405 286 18236.87 58.06 52873.32 88888.00 2006-10-13 21:18:18.905 286 18236.82 58.08 52873.27 88888.00 2006-10-13 21:18:19.405 286 18236.84 58.11 52873.46 88888.00 2006-10-13 21:18:19.905 286 18236.92 58.21 52873.59 88888.00 2006-10-13 21:18:20.405 286 18237.01 58.29 52873.73 88888.00 2006-10-13 21:18:20.905 286 18237.00 58.39 52873.89 88888.00 2006-10-13 21:18:21.405 286 18237.12 58.43 52873.97 88888.00 2006-10-13 21:18:21.905 286 18237.24 58.53 52874.10 88888.00 2006-10-13 21:18:22.405 286 18237.27 58.59 52874.37 88888.00 2006-10-13 21:18:22.905 286 18237.34 58.71 52874.57 88888.00 2006-10-13 21:18:23.405 286 18237.40 58.83 52874.48 88888.00 2006-10-13 21:18:23.905 286 18237.44 58.98 52874.56 88888.00 2006-10-13 21:18:24.405 286 18237.60 59.10 52874.64 88888.00 2006-10-13 21:18:24.905 286 18237.68 59.12 52874.87 88888.00 2006-10-13 21:18:25.405 286 18237.71 59.11 52875.02 88888.00 2006-10-13 21:18:25.905 286 18237.78 59.12 52875.13 88888.00 2006-10-13 21:18:26.405 286 18237.91 59.15 52875.29 88888.00 2006-10-13 21:18:26.905 286 18237.96 59.14 52875.38 88888.00 2006-10-13 21:18:27.405 286 18238.11 59.16 52875.44 88888.00 2006-10-13 21:18:27.905 286 18238.11 59.31 52875.78 88888.00 2006-10-13 21:18:28.405 286 18238.19 59.39 52876.03 88888.00 2006-10-13 21:18:28.905 286 18238.18 59.47 52876.18 88888.00 2006-10-13 21:18:29.405 286 18238.18 59.51 52876.24 88888.00 2006-10-13 21:18:29.905 286 18238.36 59.56 52876.38 88888.00 2006-10-13 21:18:30.405 286 18238.31 59.54 52876.49 88888.00 2006-10-13 21:18:30.905 286 18238.23 59.52 52876.83 88888.00 2006-10-13 21:18:31.405 286 18238.39 59.53 52877.03 88888.00 2006-10-13 21:18:31.905 286 18238.51 59.62 52877.24 88888.00 2006-10-13 21:18:32.405 286 18238.56 59.71 52877.40 88888.00 2006-10-13 21:18:32.905 286 18238.67 59.71 52877.52 88888.00 2006-10-13 21:18:33.405 286 18238.75 59.67 52877.68 88888.00 2006-10-13 21:18:33.905 286 18238.78 59.59 52877.93 88888.00 2006-10-13 21:18:34.405 286 18238.78 59.55 52878.24 88888.00 2006-10-13 21:18:34.905 286 18238.83 59.59 52878.43 88888.00 2006-10-13 21:18:35.405 286 18239.00 59.56 52878.76 88888.00 2006-10-13 21:18:35.905 286 18239.05 59.55 52878.97 88888.00 2006-10-13 21:18:36.405 286 18239.22 59.58 52879.31 88888.00 2006-10-13 21:18:36.905 286 18239.22 59.57 52879.63 88888.00 2006-10-13 21:18:37.405 286 18239.17 59.54 52879.76 88888.00 2006-10-13 21:18:37.905 286 18239.25 59.52 52879.94 88888.00 2006-10-13 21:18:38.405 286 18239.20 59.61 52880.24 88888.00 2006-10-13 21:18:38.905 286 18239.23 59.64 52880.46 88888.00 2006-10-13 21:18:39.405 286 18239.26 59.52 52880.72 88888.00 2006-10-13 21:18:39.905 286 18239.33 59.51 52880.95 88888.00 2006-10-13 21:18:40.405 286 18239.31 59.55 52881.10 88888.00 2006-10-13 21:18:40.905 286 18239.25 59.56 52881.47 88888.00 2006-10-13 21:18:41.405 286 18239.19 59.66 52881.77 88888.00 2006-10-13 21:18:41.905 286 18239.23 59.67 52882.08 88888.00 2006-10-13 21:18:42.405 286 18239.12 59.59 52882.37 88888.00 2006-10-13 21:18:42.905 286 18239.18 59.51 52882.67 88888.00 2006-10-13 21:18:43.405 286 18239.08 59.47 52882.90 88888.00 2006-10-13 21:18:43.905 286 18239.01 59.44 52883.32 88888.00 2006-10-13 21:18:44.405 286 18239.06 59.45 52883.65 88888.00 2006-10-13 21:18:44.905 286 18239.15 59.53 52883.74 88888.00 2006-10-13 21:18:45.405 286 18239.09 59.57 52884.07 88888.00 2006-10-13 21:18:45.905 286 18238.93 59.53 52884.44 88888.00 2006-10-13 21:18:46.405 286 18238.83 59.69 52884.71 88888.00 2006-10-13 21:18:46.905 286 18238.75 59.76 52884.97 88888.00 2006-10-13 21:18:47.405 286 18238.74 59.86 52885.29 88888.00 2006-10-13 21:18:47.905 286 18238.73 59.94 52885.48 88888.00 2006-10-13 21:18:48.405 286 18238.56 60.01 52885.76 88888.00 2006-10-13 21:18:48.905 286 18238.50 59.97 52886.05 88888.00 2006-10-13 21:18:49.405 286 18238.35 60.00 52886.36 88888.00 2006-10-13 21:18:49.905 286 18238.14 60.00 52886.81 88888.00 2006-10-13 21:18:50.405 286 18238.06 59.98 52887.13 88888.00 2006-10-13 21:18:50.905 286 18238.18 59.96 52887.47 88888.00 2006-10-13 21:18:51.405 286 18238.16 59.94 52887.68 88888.00 2006-10-13 21:18:51.905 286 18238.07 60.03 52887.99 88888.00 2006-10-13 21:18:52.405 286 18237.95 60.07 52888.38 88888.00 2006-10-13 21:18:52.905 286 18237.84 60.09 52888.55 88888.00 2006-10-13 21:18:53.405 286 18237.85 60.11 52888.79 88888.00 2006-10-13 21:18:53.905 286 18237.91 60.07 52889.09 88888.00 2006-10-13 21:18:54.405 286 18237.95 60.07 52889.42 88888.00 2006-10-13 21:18:54.905 286 18237.96 60.10 52889.72 88888.00 2006-10-13 21:18:55.405 286 18237.95 60.09 52890.08 88888.00 2006-10-13 21:18:55.905 286 18238.00 60.13 52890.42 88888.00 2006-10-13 21:18:56.405 286 18238.03 60.19 52890.91 88888.00 2006-10-13 21:18:56.905 286 18237.96 60.23 52891.33 88888.00 2006-10-13 21:18:57.405 286 18238.02 60.28 52891.51 88888.00 2006-10-13 21:18:57.905 286 18238.02 60.33 52891.63 88888.00 2006-10-13 21:18:58.405 286 18238.02 60.38 52891.80 88888.00 2006-10-13 21:18:58.905 286 18237.97 60.43 52892.04 88888.00 2006-10-13 21:18:59.405 286 18237.82 60.43 52892.41 88888.00 2006-10-13 21:18:59.905 286 18237.70 60.37 52892.70 88888.00 2006-10-13 21:19:00.405 286 18237.87 60.43 52892.95 88888.00 2006-10-13 21:19:00.905 286 18237.94 60.48 52893.12 88888.00 2006-10-13 21:19:01.405 286 18237.91 60.48 52893.37 88888.00 2006-10-13 21:19:01.905 286 18237.89 60.47 52893.67 88888.00 2006-10-13 21:19:02.405 286 18237.91 60.53 52893.91 88888.00 2006-10-13 21:19:02.905 286 18237.92 60.58 52894.25 88888.00 2006-10-13 21:19:03.405 286 18238.11 60.62 52894.42 88888.00 2006-10-13 21:19:03.905 286 18238.22 60.63 52894.63 88888.00 2006-10-13 21:19:04.405 286 18238.20 60.62 52894.88 88888.00 2006-10-13 21:19:04.905 286 18238.28 60.68 52895.27 88888.00 2006-10-13 21:19:05.405 286 18238.32 60.67 52895.56 88888.00 2006-10-13 21:19:05.905 286 18238.50 60.73 52895.85 88888.00 2006-10-13 21:19:06.405 286 18238.68 60.80 52896.10 88888.00 2006-10-13 21:19:06.905 286 18238.75 60.96 52896.37 88888.00 2006-10-13 21:19:07.405 286 18238.92 61.04 52896.60 88888.00 2006-10-13 21:19:07.905 286 18239.07 61.11 52896.73 88888.00 2006-10-13 21:19:08.405 286 18239.18 61.13 52896.87 88888.00 2006-10-13 21:19:08.905 286 18239.30 61.08 52897.22 88888.00 2006-10-13 21:19:09.405 286 18239.52 61.16 52897.48 88888.00 2006-10-13 21:19:09.905 286 18239.63 61.31 52897.76 88888.00 2006-10-13 21:19:10.405 286 18239.81 61.44 52898.19 88888.00 2006-10-13 21:19:10.905 286 18240.09 61.53 52898.63 88888.00 2006-10-13 21:19:11.405 286 18240.25 61.57 52898.69 88888.00 2006-10-13 21:19:11.905 286 18240.40 61.61 52898.89 88888.00 2006-10-13 21:19:12.405 286 18240.64 61.72 52899.16 88888.00 2006-10-13 21:19:12.905 286 18240.91 61.83 52899.35 88888.00 2006-10-13 21:19:13.405 286 18241.07 61.88 52899.66 88888.00 2006-10-13 21:19:13.905 286 18241.32 62.02 52899.81 88888.00 2006-10-13 21:19:14.405 286 18241.59 62.19 52900.09 88888.00 2006-10-13 21:19:14.905 286 18241.75 62.30 52900.35 88888.00 2006-10-13 21:19:15.405 286 18241.81 62.38 52900.62 88888.00 2006-10-13 21:19:15.905 286 18241.93 62.36 52900.92 88888.00 2006-10-13 21:19:16.405 286 18242.21 62.43 52901.09 88888.00 2006-10-13 21:19:16.905 286 18242.51 62.51 52901.31 88888.00 2006-10-13 21:19:17.405 286 18242.69 62.61 52901.56 88888.00 2006-10-13 21:19:17.905 286 18242.74 62.70 52901.76 88888.00 2006-10-13 21:19:18.405 286 18242.88 62.78 52901.85 88888.00 2006-10-13 21:19:18.905 286 18243.12 62.87 52901.92 88888.00 2006-10-13 21:19:19.405 286 18243.34 62.94 52902.04 88888.00 2006-10-13 21:19:19.905 286 18243.49 63.02 52902.25 88888.00 2006-10-13 21:19:20.405 286 18243.68 63.14 52902.47 88888.00 2006-10-13 21:19:20.905 286 18243.87 63.26 52902.43 88888.00 2006-10-13 21:19:21.405 286 18243.95 63.36 52902.54 88888.00 2006-10-13 21:19:21.905 286 18244.17 63.42 52902.89 88888.00 2006-10-13 21:19:22.405 286 18244.44 63.47 52903.22 88888.00 2006-10-13 21:19:22.905 286 18244.70 63.52 52903.39 88888.00 2006-10-13 21:19:23.405 286 18244.94 63.56 52903.54 88888.00 2006-10-13 21:19:23.905 286 18245.19 63.67 52903.43 88888.00 2006-10-13 21:19:24.405 286 18245.27 63.79 52903.33 88888.00 2006-10-13 21:19:24.905 286 18245.30 63.80 52903.43 88888.00 2006-10-13 21:19:25.405 286 18245.56 63.81 52903.62 88888.00 2006-10-13 21:19:25.905 286 18245.77 63.94 52903.71 88888.00 2006-10-13 21:19:26.405 286 18246.02 64.06 52903.93 88888.00 2006-10-13 21:19:26.905 286 18246.13 64.19 52903.91 88888.00 2006-10-13 21:19:27.405 286 18246.43 64.23 52903.92 88888.00 2006-10-13 21:19:27.905 286 18246.85 64.24 52904.13 88888.00 2006-10-13 21:19:28.405 286 18247.11 64.32 52904.25 88888.00 2006-10-13 21:19:28.905 286 18247.36 64.39 52904.21 88888.00 2006-10-13 21:19:29.405 286 18247.68 64.43 52904.21 88888.00 2006-10-13 21:19:29.905 286 18247.98 64.46 52904.27 88888.00 2006-10-13 21:19:30.405 286 18248.38 64.54 52904.29 88888.00 2006-10-13 21:19:30.905 286 18248.63 64.50 52904.22 88888.00 2006-10-13 21:19:31.405 286 18248.85 64.56 52904.32 88888.00 2006-10-13 21:19:31.905 286 18249.04 64.63 52904.48 88888.00 2006-10-13 21:19:32.405 286 18249.30 64.76 52904.52 88888.00 2006-10-13 21:19:32.905 286 18249.41 64.83 52904.56 88888.00 2006-10-13 21:19:33.405 286 18249.57 64.84 52904.64 88888.00 2006-10-13 21:19:33.905 286 18249.78 64.88 52904.73 88888.00 2006-10-13 21:19:34.405 286 18250.01 64.90 52904.70 88888.00 2006-10-13 21:19:34.905 286 18250.28 64.95 52904.76 88888.00 2006-10-13 21:19:35.405 286 18250.56 65.03 52904.73 88888.00 2006-10-13 21:19:35.905 286 18250.73 65.08 52904.82 88888.00 2006-10-13 21:19:36.405 286 18250.88 65.10 52904.79 88888.00 2006-10-13 21:19:36.905 286 18251.13 65.17 52904.67 88888.00 2006-10-13 21:19:37.405 286 18251.50 65.29 52904.57 88888.00 2006-10-13 21:19:37.905 286 18251.75 65.34 52904.34 88888.00 2006-10-13 21:19:38.405 286 18251.95 65.40 52904.56 88888.00 2006-10-13 21:19:38.905 286 18252.21 65.40 52904.71 88888.00 2006-10-13 21:19:39.405 286 18252.43 65.41 52904.67 88888.00 2006-10-13 21:19:39.905 286 18252.47 65.45 52904.65 88888.00 2006-10-13 21:19:40.405 286 18252.62 65.49 52904.63 88888.00 2006-10-13 21:19:40.905 286 18252.76 65.53 52904.59 88888.00 2006-10-13 21:19:41.405 286 18252.96 65.63 52904.58 88888.00 2006-10-13 21:19:41.905 286 18253.21 65.73 52904.53 88888.00 2006-10-13 21:19:42.405 286 18253.38 65.73 52904.49 88888.00 2006-10-13 21:19:42.905 286 18253.53 65.73 52904.39 88888.00 2006-10-13 21:19:43.405 286 18253.69 65.79 52904.41 88888.00 2006-10-13 21:19:43.905 286 18253.88 65.81 52904.53 88888.00 2006-10-13 21:19:44.405 286 18254.10 65.78 52904.48 88888.00 2006-10-13 21:19:44.905 286 18254.35 65.72 52904.49 88888.00 2006-10-13 21:19:45.405 286 18254.51 65.75 52904.60 88888.00 2006-10-13 21:19:45.905 286 18254.63 65.90 52904.67 88888.00 2006-10-13 21:19:46.405 286 18254.83 65.94 52904.63 88888.00 2006-10-13 21:19:46.905 286 18255.06 65.97 52904.63 88888.00 2006-10-13 21:19:47.405 286 18255.22 66.07 52904.52 88888.00 2006-10-13 21:19:47.905 286 18255.22 66.21 52904.43 88888.00 2006-10-13 21:19:48.405 286 18255.22 66.23 52904.33 88888.00 2006-10-13 21:19:48.905 286 18255.25 66.26 52904.36 88888.00 2006-10-13 21:19:49.405 286 18255.49 66.33 52904.28 88888.00 2006-10-13 21:19:49.905 286 18255.67 66.38 52904.32 88888.00 2006-10-13 21:19:50.405 286 18255.68 66.41 52904.34 88888.00 2006-10-13 21:19:50.905 286 18255.69 66.39 52904.25 88888.00 2006-10-13 21:19:51.405 286 18255.76 66.50 52904.20 88888.00 2006-10-13 21:19:51.905 286 18255.90 66.48 52904.20 88888.00 2006-10-13 21:19:52.405 286 18255.98 66.44 52904.32 88888.00 2006-10-13 21:19:52.905 286 18256.16 66.48 52904.35 88888.00 2006-10-13 21:19:53.405 286 18256.33 66.58 52904.15 88888.00 2006-10-13 21:19:53.905 286 18256.41 66.64 52904.13 88888.00 2006-10-13 21:19:54.405 286 18256.34 66.69 52904.04 88888.00 2006-10-13 21:19:54.905 286 18256.53 66.71 52903.87 88888.00 2006-10-13 21:19:55.405 286 18256.63 66.57 52903.92 88888.00 2006-10-13 21:19:55.905 286 18256.70 66.56 52903.78 88888.00 2006-10-13 21:19:56.405 286 18256.88 66.51 52903.72 88888.00 2006-10-13 21:19:56.905 286 18256.97 66.46 52903.70 88888.00 2006-10-13 21:19:57.405 286 18256.96 66.46 52903.76 88888.00 2006-10-13 21:19:57.905 286 18257.18 66.42 52903.75 88888.00 2006-10-13 21:19:58.405 286 18257.35 66.39 52903.78 88888.00 2006-10-13 21:19:58.905 286 18257.53 66.35 52903.86 88888.00 2006-10-13 21:19:59.405 286 18257.68 66.37 52903.68 88888.00 2006-10-13 21:19:59.905 286 18257.85 66.33 52903.55 88888.00 2006-10-13 21:20:00.405 286 18258.05 66.29 52903.58 88888.00 2006-10-13 21:20:00.905 286 18258.16 66.32 52903.58 88888.00 2006-10-13 21:20:01.405 286 18258.26 66.30 52903.55 88888.00 2006-10-13 21:20:01.905 286 18258.39 66.23 52903.68 88888.00 2006-10-13 21:20:02.405 286 18258.47 66.21 52903.75 88888.00 2006-10-13 21:20:02.905 286 18258.59 66.26 52903.78 88888.00 2006-10-13 21:20:03.405 286 18258.74 66.33 52903.70 88888.00 2006-10-13 21:20:03.905 286 18258.93 66.42 52903.65 88888.00 2006-10-13 21:20:04.405 286 18259.09 66.52 52903.78 88888.00 2006-10-13 21:20:04.905 286 18259.17 66.48 52903.79 88888.00 2006-10-13 21:20:05.405 286 18259.19 66.42 52903.83 88888.00 2006-10-13 21:20:05.905 286 18259.31 66.51 52903.90 88888.00 2006-10-13 21:20:06.405 286 18259.39 66.65 52904.01 88888.00 2006-10-13 21:20:06.905 286 18259.51 66.64 52904.03 88888.00 2006-10-13 21:20:07.405 286 18259.72 66.61 52904.01 88888.00 2006-10-13 21:20:07.905 286 18259.72 66.75 52904.11 88888.00 2006-10-13 21:20:08.405 286 18259.80 66.80 52904.28 88888.00 2006-10-13 21:20:08.905 286 18259.78 66.81 52904.27 88888.00 2006-10-13 21:20:09.405 286 18259.86 66.86 52904.37 88888.00 2006-10-13 21:20:09.905 286 18259.96 66.92 52904.53 88888.00 2006-10-13 21:20:10.405 286 18259.90 66.96 52904.59 88888.00 2006-10-13 21:20:10.905 286 18259.85 66.99 52904.60 88888.00 2006-10-13 21:20:11.405 286 18259.81 66.97 52904.64 88888.00 2006-10-13 21:20:11.905 286 18259.86 66.99 52904.71 88888.00 2006-10-13 21:20:12.405 286 18259.95 66.99 52904.91 88888.00 2006-10-13 21:20:12.905 286 18259.95 67.05 52905.10 88888.00 2006-10-13 21:20:13.405 286 18259.90 67.10 52905.28 88888.00 2006-10-13 21:20:13.905 286 18259.84 67.10 52905.33 88888.00 2006-10-13 21:20:14.405 286 18259.83 67.11 52905.27 88888.00 2006-10-13 21:20:14.905 286 18259.69 67.15 52905.50 88888.00 2006-10-13 21:20:15.405 286 18259.53 67.31 52905.79 88888.00 2006-10-13 21:20:15.905 286 18259.50 67.34 52905.79 88888.00 2006-10-13 21:20:16.405 286 18259.31 67.40 52905.91 88888.00 2006-10-13 21:20:16.905 286 18259.25 67.43 52905.98 88888.00 2006-10-13 21:20:17.405 286 18259.26 67.46 52906.09 88888.00 2006-10-13 21:20:17.905 286 18259.15 67.39 52906.12 88888.00 2006-10-13 21:20:18.405 286 18258.98 67.37 52906.22 88888.00 2006-10-13 21:20:18.905 286 18258.94 67.44 52906.42 88888.00 2006-10-13 21:20:19.405 286 18258.93 67.46 52906.79 88888.00 2006-10-13 21:20:19.905 286 18258.79 67.47 52907.03 88888.00 2006-10-13 21:20:20.405 286 18258.64 67.53 52907.20 88888.00 2006-10-13 21:20:20.905 286 18258.70 67.45 52907.23 88888.00 2006-10-13 21:20:21.405 286 18258.63 67.45 52907.29 88888.00 2006-10-13 21:20:21.905 286 18258.51 67.44 52907.35 88888.00 2006-10-13 21:20:22.405 286 18258.42 67.46 52907.50 88888.00 2006-10-13 21:20:22.905 286 18258.29 67.49 52907.78 88888.00 2006-10-13 21:20:23.405 286 18258.05 67.56 52907.97 88888.00 2006-10-13 21:20:23.905 286 18257.92 67.58 52908.08 88888.00 2006-10-13 21:20:24.405 286 18257.79 67.64 52908.24 88888.00 2006-10-13 21:20:24.905 286 18257.65 67.59 52908.42 88888.00 2006-10-13 21:20:25.405 286 18257.50 67.55 52908.55 88888.00 2006-10-13 21:20:25.905 286 18257.49 67.46 52908.73 88888.00 2006-10-13 21:20:26.405 286 18257.41 67.49 52908.93 88888.00 2006-10-13 21:20:26.905 286 18257.32 67.53 52909.10 88888.00 2006-10-13 21:20:27.405 286 18257.12 67.48 52909.26 88888.00 2006-10-13 21:20:27.905 286 18257.07 67.35 52909.48 88888.00 2006-10-13 21:20:28.405 286 18257.02 67.28 52909.58 88888.00 2006-10-13 21:20:28.905 286 18256.75 67.34 52909.66 88888.00 2006-10-13 21:20:29.405 286 18256.43 67.35 52909.74 88888.00 2006-10-13 21:20:29.905 286 18256.30 67.35 52909.95 88888.00 2006-10-13 21:20:30.405 286 18256.18 67.40 52910.18 88888.00 2006-10-13 21:20:30.905 286 18255.92 67.41 52910.36 88888.00 2006-10-13 21:20:31.405 286 18255.60 67.38 52910.43 88888.00 2006-10-13 21:20:31.905 286 18255.40 67.40 52910.65 88888.00 2006-10-13 21:20:32.405 286 18255.14 67.40 52910.71 88888.00 2006-10-13 21:20:32.905 286 18254.86 67.36 52910.87 88888.00 2006-10-13 21:20:33.405 286 18254.66 67.37 52911.16 88888.00 2006-10-13 21:20:33.905 286 18254.41 67.32 52911.40 88888.00 2006-10-13 21:20:34.405 286 18254.24 67.21 52911.49 88888.00 2006-10-13 21:20:34.905 286 18253.99 67.17 52911.55 88888.00 2006-10-13 21:20:35.405 286 18253.83 67.23 52911.72 88888.00 2006-10-13 21:20:35.905 286 18253.75 67.25 52911.99 88888.00 2006-10-13 21:20:36.405 286 18253.44 67.23 52912.27 88888.00 2006-10-13 21:20:36.905 286 18253.09 67.23 52912.49 88888.00 2006-10-13 21:20:37.405 286 18252.77 67.24 52912.62 88888.00 2006-10-13 21:20:37.905 286 18252.51 67.36 52912.84 88888.00 2006-10-13 21:20:38.405 286 18252.26 67.41 52913.06 88888.00 2006-10-13 21:20:38.905 286 18251.97 67.46 52913.15 88888.00 2006-10-13 21:20:39.405 286 18251.80 67.41 52913.31 88888.00 2006-10-13 21:20:39.905 286 18251.67 67.48 52913.30 88888.00 2006-10-13 21:20:40.405 286 18251.49 67.54 52913.55 88888.00 2006-10-13 21:20:40.905 286 18251.21 67.66 52913.85 88888.00 2006-10-13 21:20:41.405 286 18251.03 67.67 52913.97 88888.00 2006-10-13 21:20:41.905 286 18250.76 67.61 52914.11 88888.00 2006-10-13 21:20:42.405 286 18250.59 67.55 52914.16 88888.00 2006-10-13 21:20:42.905 286 18250.35 67.55 52914.38 88888.00 2006-10-13 21:20:43.405 286 18250.21 67.64 52914.77 88888.00 2006-10-13 21:20:43.905 286 18250.03 67.64 52915.01 88888.00 2006-10-13 21:20:44.405 286 18249.84 67.74 52915.24 88888.00 2006-10-13 21:20:44.905 286 18249.72 67.81 52915.36 88888.00 2006-10-13 21:20:45.405 286 18249.57 67.87 52915.18 88888.00 2006-10-13 21:20:45.905 286 18249.39 67.87 52915.17 88888.00 2006-10-13 21:20:46.405 286 18249.31 67.87 52915.35 88888.00 2006-10-13 21:20:46.905 286 18249.14 68.00 52915.61 88888.00 2006-10-13 21:20:47.405 286 18249.02 68.02 52915.86 88888.00 2006-10-13 21:20:47.905 286 18248.83 68.10 52915.88 88888.00 2006-10-13 21:20:48.405 286 18248.70 68.10 52916.16 88888.00 2006-10-13 21:20:48.905 286 18248.51 68.16 52916.31 88888.00 2006-10-13 21:20:49.405 286 18248.37 68.30 52916.43 88888.00 2006-10-13 21:20:49.905 286 18248.24 68.47 52916.67 88888.00 2006-10-13 21:20:50.405 286 18248.07 68.59 52916.94 88888.00 2006-10-13 21:20:50.905 286 18247.97 68.74 52917.10 88888.00 2006-10-13 21:20:51.405 286 18247.87 68.84 52917.17 88888.00 2006-10-13 21:20:51.905 286 18247.63 68.97 52917.33 88888.00 2006-10-13 21:20:52.405 286 18247.44 69.03 52917.38 88888.00 2006-10-13 21:20:52.905 286 18247.35 69.10 52917.45 88888.00 2006-10-13 21:20:53.405 286 18247.34 69.09 52917.61 88888.00 2006-10-13 21:20:53.905 286 18247.29 69.13 52917.77 88888.00 2006-10-13 21:20:54.405 286 18247.23 69.22 52918.02 88888.00 2006-10-13 21:20:54.905 286 18247.13 69.36 52918.10 88888.00 2006-10-13 21:20:55.405 286 18247.06 69.38 52918.28 88888.00 2006-10-13 21:20:55.905 286 18247.08 69.43 52918.41 88888.00 2006-10-13 21:20:56.405 286 18247.01 69.59 52918.59 88888.00 2006-10-13 21:20:56.905 286 18246.86 69.73 52918.68 88888.00 2006-10-13 21:20:57.405 286 18246.79 69.81 52918.78 88888.00 2006-10-13 21:20:57.905 286 18246.77 69.90 52919.15 88888.00 2006-10-13 21:20:58.405 286 18246.72 69.96 52919.34 88888.00 2006-10-13 21:20:58.905 286 18246.66 69.98 52919.45 88888.00 2006-10-13 21:20:59.405 286 18246.66 70.04 52919.59 88888.00 2006-10-13 21:20:59.905 286 18246.61 70.31 52919.79 88888.00 2006-10-13 21:21:00.405 286 18246.61 70.26 52920.13 88888.00 2006-10-13 21:21:00.905 286 18246.49 70.34 52920.16 88888.00 2006-10-13 21:21:01.405 286 18246.41 70.56 52920.29 88888.00 2006-10-13 21:21:01.905 286 18246.34 70.69 52920.38 88888.00 2006-10-13 21:21:02.405 286 18246.35 70.74 52920.51 88888.00 2006-10-13 21:21:02.905 286 18246.37 70.97 52920.65 88888.00 2006-10-13 21:21:03.405 286 18246.28 71.20 52920.91 88888.00 2006-10-13 21:21:03.905 286 18246.38 71.31 52921.02 88888.00 2006-10-13 21:21:04.405 286 18246.41 71.38 52921.11 88888.00 2006-10-13 21:21:04.905 286 18246.24 71.49 52921.22 88888.00 2006-10-13 21:21:05.405 286 18246.15 71.66 52921.31 88888.00 2006-10-13 21:21:05.905 286 18246.07 71.76 52921.55 88888.00 2006-10-13 21:21:06.405 286 18246.16 71.82 52921.65 88888.00 2006-10-13 21:21:06.905 286 18246.15 71.86 52921.74 88888.00 2006-10-13 21:21:07.405 286 18246.03 72.00 52921.88 88888.00 2006-10-13 21:21:07.905 286 18245.95 72.16 52921.79 88888.00 2006-10-13 21:21:08.405 286 18245.90 72.29 52921.84 88888.00 2006-10-13 21:21:08.905 286 18245.77 72.41 52921.89 88888.00 2006-10-13 21:21:09.405 286 18245.54 72.59 52921.90 88888.00 2006-10-13 21:21:09.905 286 18245.48 72.71 52921.92 88888.00 2006-10-13 21:21:10.405 286 18245.51 72.77 52921.97 88888.00 2006-10-13 21:21:10.905 286 18245.36 72.89 52921.86 88888.00 2006-10-13 21:21:11.405 286 18245.28 72.95 52922.00 88888.00 2006-10-13 21:21:11.905 286 18245.27 73.09 52922.19 88888.00 2006-10-13 21:21:12.405 286 18245.26 73.24 52922.36 88888.00 2006-10-13 21:21:12.905 286 18245.36 73.38 52922.50 88888.00 2006-10-13 21:21:13.405 286 18245.47 73.42 52922.48 88888.00 2006-10-13 21:21:13.905 286 18245.50 73.53 52922.58 88888.00 2006-10-13 21:21:14.405 286 18245.45 73.59 52922.59 88888.00 2006-10-13 21:21:14.905 286 18245.37 73.63 52922.53 88888.00 2006-10-13 21:21:15.405 286 18245.39 73.71 52922.57 88888.00 2006-10-13 21:21:15.905 286 18245.44 73.79 52922.59 88888.00 2006-10-13 21:21:16.405 286 18245.48 73.90 52922.59 88888.00 2006-10-13 21:21:16.905 286 18245.41 74.08 52922.70 88888.00 2006-10-13 21:21:17.405 286 18245.27 74.18 52922.79 88888.00 2006-10-13 21:21:17.905 286 18245.22 74.29 52922.67 88888.00 2006-10-13 21:21:18.405 286 18245.23 74.37 52922.70 88888.00 2006-10-13 21:21:18.905 286 18245.35 74.49 52922.78 88888.00 2006-10-13 21:21:19.405 286 18245.39 74.63 52922.89 88888.00 2006-10-13 21:21:19.905 286 18245.48 74.71 52922.91 88888.00 2006-10-13 21:21:20.405 286 18245.54 74.81 52922.79 88888.00 2006-10-13 21:21:20.905 286 18245.65 74.94 52922.61 88888.00 2006-10-13 21:21:21.405 286 18245.73 75.03 52922.62 88888.00 2006-10-13 21:21:21.905 286 18245.77 75.17 52922.61 88888.00 2006-10-13 21:21:22.405 286 18245.77 75.15 52922.70 88888.00 2006-10-13 21:21:22.905 286 18245.72 75.18 52922.68 88888.00 2006-10-13 21:21:23.405 286 18245.80 75.24 52922.74 88888.00 2006-10-13 21:21:23.905 286 18245.82 75.38 52922.81 88888.00 2006-10-13 21:21:24.405 286 18245.81 75.51 52922.95 88888.00 2006-10-13 21:21:24.905 286 18245.88 75.73 52923.02 88888.00 2006-10-13 21:21:25.405 286 18245.88 75.76 52923.09 88888.00 2006-10-13 21:21:25.905 286 18245.79 75.91 52923.09 88888.00 2006-10-13 21:21:26.405 286 18245.79 75.99 52923.01 88888.00 2006-10-13 21:21:26.905 286 18245.79 76.01 52923.02 88888.00 2006-10-13 21:21:27.405 286 18245.78 76.04 52923.02 88888.00 2006-10-13 21:21:27.905 286 18245.90 76.09 52923.02 88888.00 2006-10-13 21:21:28.405 286 18246.04 76.25 52923.14 88888.00 2006-10-13 21:21:28.905 286 18246.13 76.38 52923.26 88888.00 2006-10-13 21:21:29.405 286 18246.17 76.45 52923.34 88888.00 2006-10-13 21:21:29.905 286 18246.25 76.53 52923.26 88888.00 2006-10-13 21:21:30.405 286 18246.31 76.67 52923.23 88888.00 2006-10-13 21:21:30.905 286 18246.23 76.72 52923.27 88888.00 2006-10-13 21:21:31.405 286 18246.33 76.74 52923.38 88888.00 2006-10-13 21:21:31.905 286 18246.45 76.77 52923.39 88888.00 2006-10-13 21:21:32.405 286 18246.53 76.80 52923.32 88888.00 2006-10-13 21:21:32.905 286 18246.60 76.94 52923.20 88888.00 2006-10-13 21:21:33.405 286 18246.79 76.91 52923.21 88888.00 2006-10-13 21:21:33.905 286 18246.87 76.88 52923.34 88888.00 2006-10-13 21:21:34.405 286 18246.96 76.86 52923.54 88888.00 2006-10-13 21:21:34.905 286 18246.97 76.87 52923.47 88888.00 2006-10-13 21:21:35.405 286 18247.08 76.87 52923.40 88888.00 2006-10-13 21:21:35.905 286 18247.29 76.96 52923.46 88888.00 2006-10-13 21:21:36.405 286 18247.50 77.02 52923.49 88888.00 2006-10-13 21:21:36.905 286 18247.62 76.98 52923.62 88888.00 2006-10-13 21:21:37.405 286 18247.68 77.04 52923.58 88888.00 2006-10-13 21:21:37.905 286 18247.78 77.06 52923.54 88888.00 2006-10-13 21:21:38.405 286 18247.88 77.09 52923.52 88888.00 2006-10-13 21:21:38.905 286 18247.96 77.13 52923.73 88888.00 2006-10-13 21:21:39.405 286 18248.02 77.12 52923.82 88888.00 2006-10-13 21:21:39.905 286 18248.17 77.08 52923.86 88888.00 2006-10-13 21:21:40.405 286 18248.24 77.09 52923.90 88888.00 2006-10-13 21:21:40.905 286 18248.32 77.11 52923.92 88888.00 2006-10-13 21:21:41.405 286 18248.39 77.11 52923.82 88888.00 2006-10-13 21:21:41.905 286 18248.49 77.12 52923.82 88888.00 2006-10-13 21:21:42.405 286 18248.65 77.00 52923.94 88888.00 2006-10-13 21:21:42.905 286 18248.74 77.02 52923.99 88888.00 2006-10-13 21:21:43.405 286 18248.78 77.05 52923.97 88888.00 2006-10-13 21:21:43.905 286 18248.99 76.94 52924.02 88888.00 2006-10-13 21:21:44.405 286 18249.07 76.86 52924.01 88888.00 2006-10-13 21:21:44.905 286 18249.21 76.88 52924.06 88888.00 2006-10-13 21:21:45.405 286 18249.20 76.80 52924.17 88888.00 2006-10-13 21:21:45.905 286 18249.21 76.69 52924.17 88888.00 2006-10-13 21:21:46.405 286 18249.37 76.64 52924.29 88888.00 2006-10-13 21:21:46.905 286 18249.40 76.70 52924.35 88888.00 2006-10-13 21:21:47.405 286 18249.45 76.71 52924.33 88888.00 2006-10-13 21:21:47.905 286 18249.43 76.76 52924.32 88888.00 2006-10-13 21:21:48.405 286 18249.53 76.78 52924.39 88888.00 2006-10-13 21:21:48.905 286 18249.73 76.66 52924.40 88888.00 2006-10-13 21:21:49.405 286 18249.92 76.55 52924.54 88888.00 2006-10-13 21:21:49.905 286 18249.97 76.53 52924.52 88888.00 2006-10-13 21:21:50.405 286 18249.89 76.50 52924.45 88888.00 2006-10-13 21:21:50.905 286 18249.87 76.45 52924.64 88888.00 2006-10-13 21:21:51.405 286 18250.02 76.46 52924.79 88888.00 2006-10-13 21:21:51.905 286 18250.14 76.39 52924.92 88888.00 2006-10-13 21:21:52.405 286 18250.23 76.30 52924.99 88888.00 2006-10-13 21:21:52.905 286 18250.27 76.24 52925.00 88888.00 2006-10-13 21:21:53.405 286 18250.43 76.15 52925.14 88888.00 2006-10-13 21:21:53.905 286 18250.45 76.14 52925.20 88888.00 2006-10-13 21:21:54.405 286 18250.61 76.09 52925.23 88888.00 2006-10-13 21:21:54.905 286 18250.63 75.97 52925.33 88888.00 2006-10-13 21:21:55.405 286 18250.72 75.87 52925.52 88888.00 2006-10-13 21:21:55.905 286 18251.00 75.75 52925.53 88888.00 2006-10-13 21:21:56.405 286 18250.98 75.64 52925.50 88888.00 2006-10-13 21:21:56.905 286 18250.95 75.52 52925.61 88888.00 2006-10-13 21:21:57.405 286 18250.98 75.42 52925.83 88888.00 2006-10-13 21:21:57.905 286 18251.17 75.32 52926.03 88888.00 2006-10-13 21:21:58.405 286 18251.24 75.31 52926.11 88888.00 2006-10-13 21:21:58.905 286 18251.26 75.24 52925.98 88888.00 2006-10-13 21:21:59.405 286 18251.33 75.14 52926.02 88888.00 2006-10-13 21:21:59.905 286 18251.17 75.06 52926.29 88888.00 2006-10-13 21:22:00.405 286 18251.42 74.86 52926.51 88888.00 2006-10-13 21:22:00.905 286 18251.66 74.73 52926.59 88888.00 2006-10-13 21:22:01.405 286 18251.87 74.49 52926.68 88888.00 2006-10-13 21:22:01.905 286 18251.90 74.33 52926.76 88888.00 2006-10-13 21:22:02.405 286 18251.82 74.20 52926.80 88888.00 2006-10-13 21:22:02.905 286 18251.67 74.14 52926.89 88888.00 2006-10-13 21:22:03.405 286 18251.90 74.03 52926.94 88888.00 2006-10-13 21:22:03.905 286 18252.03 74.00 52927.06 88888.00 2006-10-13 21:22:04.405 286 18252.03 73.92 52927.22 88888.00 2006-10-13 21:22:04.905 286 18252.07 73.83 52927.25 88888.00 2006-10-13 21:22:05.405 286 18252.13 73.65 52927.18 88888.00 2006-10-13 21:22:05.905 286 18252.10 73.50 52927.34 88888.00 2006-10-13 21:22:06.405 286 18252.20 73.45 52927.50 88888.00 2006-10-13 21:22:06.905 286 18252.14 73.40 52927.60 88888.00 2006-10-13 21:22:07.405 286 18252.22 73.31 52927.67 88888.00 2006-10-13 21:22:07.905 286 18252.26 73.23 52927.78 88888.00 2006-10-13 21:22:08.405 286 18252.19 73.06 52927.95 88888.00 2006-10-13 21:22:08.905 286 18252.17 72.96 52927.93 88888.00 2006-10-13 21:22:09.405 286 18252.26 72.81 52928.04 88888.00 2006-10-13 21:22:09.905 286 18252.32 72.73 52928.20 88888.00 2006-10-13 21:22:10.405 286 18252.28 72.56 52928.30 88888.00 2006-10-13 21:22:10.905 286 18252.24 72.34 52928.33 88888.00 2006-10-13 21:22:11.405 286 18252.18 72.30 52928.51 88888.00 2006-10-13 21:22:11.905 286 18252.21 72.25 52928.61 88888.00 2006-10-13 21:22:12.405 286 18252.21 72.15 52928.59 88888.00 2006-10-13 21:22:12.905 286 18252.25 72.00 52928.57 88888.00 2006-10-13 21:22:13.405 286 18252.20 71.90 52928.57 88888.00 2006-10-13 21:22:13.905 286 18252.21 71.79 52928.78 88888.00 2006-10-13 21:22:14.405 286 18252.17 71.72 52929.08 88888.00 2006-10-13 21:22:14.905 286 18252.06 71.54 52929.12 88888.00 2006-10-13 21:22:15.405 286 18252.17 71.42 52929.14 88888.00 2006-10-13 21:22:15.905 286 18252.24 71.29 52929.06 88888.00 2006-10-13 21:22:16.405 286 18252.22 71.10 52929.11 88888.00 2006-10-13 21:22:16.905 286 18252.33 71.01 52929.16 88888.00 2006-10-13 21:22:17.405 286 18252.41 70.95 52929.41 88888.00 2006-10-13 21:22:17.905 286 18252.44 70.82 52929.72 88888.00 2006-10-13 21:22:18.405 286 18252.50 70.68 52929.84 88888.00 2006-10-13 21:22:18.905 286 18252.41 70.52 52929.96 88888.00 2006-10-13 21:22:19.405 286 18252.41 70.41 52930.14 88888.00 2006-10-13 21:22:19.905 286 18252.34 70.38 52930.15 88888.00 2006-10-13 21:22:20.405 286 18252.25 70.37 52930.12 88888.00 2006-10-13 21:22:20.905 286 18252.25 70.36 52930.23 88888.00 2006-10-13 21:22:21.405 286 18252.19 70.24 52930.26 88888.00 2006-10-13 21:22:21.905 286 18252.15 70.13 52930.34 88888.00 2006-10-13 21:22:22.405 286 18252.10 70.08 52930.43 88888.00 2006-10-13 21:22:22.905 286 18252.14 69.97 52930.63 88888.00 2006-10-13 21:22:23.405 286 18252.11 69.82 52930.80 88888.00 2006-10-13 21:22:23.905 286 18252.10 69.65 52931.00 88888.00 2006-10-13 21:22:24.405 286 18252.09 69.55 52930.96 88888.00 2006-10-13 21:22:24.905 286 18252.07 69.47 52931.10 88888.00 2006-10-13 21:22:25.405 286 18252.02 69.52 52931.20 88888.00 2006-10-13 21:22:25.905 286 18252.23 69.43 52931.20 88888.00 2006-10-13 21:22:26.405 286 18252.15 69.40 52931.37 88888.00 2006-10-13 21:22:26.905 286 18252.13 69.36 52931.63 88888.00 2006-10-13 21:22:27.405 286 18252.11 69.25 52931.68 88888.00 2006-10-13 21:22:27.905 286 18251.96 69.18 52931.79 88888.00 2006-10-13 21:22:28.405 286 18251.96 69.08 52931.74 88888.00 2006-10-13 21:22:28.905 286 18251.96 68.90 52931.85 88888.00 2006-10-13 21:22:29.405 286 18251.90 68.77 52931.98 88888.00 2006-10-13 21:22:29.905 286 18251.86 68.73 52932.09 88888.00 2006-10-13 21:22:30.405 286 18251.92 68.68 52932.16 88888.00 2006-10-13 21:22:30.905 286 18251.88 68.64 52932.31 88888.00 2006-10-13 21:22:31.405 286 18251.92 68.61 52932.36 88888.00 2006-10-13 21:22:31.905 286 18252.01 68.55 52932.47 88888.00 2006-10-13 21:22:32.405 286 18251.92 68.49 52932.74 88888.00 2006-10-13 21:22:32.905 286 18251.86 68.47 52932.89 88888.00 2006-10-13 21:22:33.405 286 18251.82 68.43 52933.07 88888.00 2006-10-13 21:22:33.905 286 18251.64 68.43 52933.11 88888.00 2006-10-13 21:22:34.405 286 18251.66 68.29 52933.17 88888.00 2006-10-13 21:22:34.905 286 18251.68 68.21 52933.26 88888.00 2006-10-13 21:22:35.405 286 18251.45 68.15 52933.48 88888.00 2006-10-13 21:22:35.905 286 18251.47 68.01 52933.70 88888.00 2006-10-13 21:22:36.405 286 18251.45 67.92 52933.85 88888.00 2006-10-13 21:22:36.905 286 18251.44 67.88 52934.09 88888.00 2006-10-13 21:22:37.405 286 18251.43 67.76 52934.18 88888.00 2006-10-13 21:22:37.905 286 18251.39 67.58 52934.31 88888.00 2006-10-13 21:22:38.405 286 18251.39 67.45 52934.45 88888.00 2006-10-13 21:22:38.905 286 18251.41 67.47 52934.46 88888.00 2006-10-13 21:22:39.405 286 18251.44 67.46 52934.68 88888.00 2006-10-13 21:22:39.905 286 18251.35 67.42 52934.78 88888.00 2006-10-13 21:22:40.405 286 18251.31 67.30 52934.80 88888.00 2006-10-13 21:22:40.905 286 18251.33 67.25 52934.91 88888.00 2006-10-13 21:22:41.405 286 18251.26 67.09 52935.10 88888.00 2006-10-13 21:22:41.905 286 18251.17 67.03 52935.23 88888.00 2006-10-13 21:22:42.405 286 18251.10 66.96 52935.58 88888.00 2006-10-13 21:22:42.905 286 18251.17 66.80 52935.80 88888.00 2006-10-13 21:22:43.405 286 18251.21 66.85 52935.89 88888.00 2006-10-13 21:22:43.905 286 18251.21 66.74 52936.06 88888.00 2006-10-13 21:22:44.405 286 18251.26 66.55 52936.28 88888.00 2006-10-13 21:22:44.905 286 18251.26 66.41 52936.36 88888.00 2006-10-13 21:22:45.405 286 18251.37 66.33 52936.59 88888.00 2006-10-13 21:22:45.905 286 18251.33 66.29 52936.85 88888.00 2006-10-13 21:22:46.405 286 18251.52 66.18 52936.96 88888.00 2006-10-13 21:22:46.905 286 18251.64 66.11 52937.16 88888.00 2006-10-13 21:22:47.405 286 18251.63 66.16 52937.27 88888.00 2006-10-13 21:22:47.905 286 18251.63 66.10 52937.36 88888.00 2006-10-13 21:22:48.405 286 18251.54 66.02 52937.52 88888.00 2006-10-13 21:22:48.905 286 18251.56 65.83 52937.69 88888.00 2006-10-13 21:22:49.405 286 18251.57 65.69 52937.80 88888.00 2006-10-13 21:22:49.905 286 18251.66 65.62 52938.03 88888.00 2006-10-13 21:22:50.405 286 18251.80 65.53 52938.31 88888.00 2006-10-13 21:22:50.905 286 18251.89 65.39 52938.50 88888.00 2006-10-13 21:22:51.405 286 18251.95 65.26 52938.78 88888.00 2006-10-13 21:22:51.905 286 18251.97 65.19 52939.00 88888.00 2006-10-13 21:22:52.405 286 18251.95 65.06 52939.12 88888.00 2006-10-13 21:22:52.905 286 18252.02 65.02 52939.27 88888.00 2006-10-13 21:22:53.405 286 18252.08 65.05 52939.53 88888.00 2006-10-13 21:22:53.905 286 18252.11 64.99 52939.64 88888.00 2006-10-13 21:22:54.405 286 18252.12 64.98 52939.79 88888.00 2006-10-13 21:22:54.905 286 18252.08 65.01 52940.13 88888.00 2006-10-13 21:22:55.405 286 18252.03 65.00 52940.33 88888.00 2006-10-13 21:22:55.905 286 18252.11 64.82 52940.48 88888.00 2006-10-13 21:22:56.405 286 18252.12 64.61 52940.89 88888.00 2006-10-13 21:22:56.905 286 18252.09 64.50 52941.06 88888.00 2006-10-13 21:22:57.405 286 18252.11 64.41 52941.15 88888.00 2006-10-13 21:22:57.905 286 18252.07 64.34 52941.16 88888.00 2006-10-13 21:22:58.405 286 18252.15 64.41 52941.27 88888.00 2006-10-13 21:22:58.905 286 18252.20 64.41 52941.45 88888.00 2006-10-13 21:22:59.405 286 18252.20 64.37 52941.74 88888.00 2006-10-13 21:22:59.905 286 18252.32 64.36 52941.98 88888.00 2006-10-13 21:23:00.405 286 18252.21 64.37 52942.06 88888.00 2006-10-13 21:23:00.905 286 18251.96 64.39 52942.26 88888.00 2006-10-13 21:23:01.405 286 18251.82 64.44 52942.53 88888.00 2006-10-13 21:23:01.905 286 18252.02 64.47 52942.70 88888.00 2006-10-13 21:23:02.405 286 18252.02 64.47 52942.86 88888.00 2006-10-13 21:23:02.905 286 18252.03 64.52 52942.91 88888.00 2006-10-13 21:23:03.405 286 18251.96 64.59 52943.09 88888.00 2006-10-13 21:23:03.905 286 18251.81 64.54 52943.33 88888.00 2006-10-13 21:23:04.405 286 18251.88 64.50 52943.50 88888.00 2006-10-13 21:23:04.905 286 18251.87 64.40 52943.71 88888.00 2006-10-13 21:23:05.405 286 18251.88 64.43 52943.81 88888.00 2006-10-13 21:23:05.905 286 18251.88 64.35 52943.90 88888.00 2006-10-13 21:23:06.405 286 18251.92 64.38 52944.04 88888.00 2006-10-13 21:23:06.905 286 18252.01 64.31 52944.27 88888.00 2006-10-13 21:23:07.405 286 18252.07 64.29 52944.55 88888.00 2006-10-13 21:23:07.905 286 18252.12 64.44 52944.88 88888.00 2006-10-13 21:23:08.405 286 18252.09 64.66 52945.02 88888.00 2006-10-13 21:23:08.905 286 18252.10 64.79 52945.13 88888.00 2006-10-13 21:23:09.405 286 18252.20 64.89 52945.38 88888.00 2006-10-13 21:23:09.905 286 18252.28 64.99 52945.52 88888.00 2006-10-13 21:23:10.405 286 18252.41 65.17 52945.60 88888.00 2006-10-13 21:23:10.905 286 18252.42 65.28 52945.77 88888.00 2006-10-13 21:23:11.405 286 18252.41 65.35 52945.99 88888.00 2006-10-13 21:23:11.905 286 18252.35 65.50 52946.24 88888.00 2006-10-13 21:23:12.405 286 18252.46 65.67 52946.47 88888.00 2006-10-13 21:23:12.905 286 18252.60 65.89 52946.70 88888.00 2006-10-13 21:23:13.405 286 18252.52 66.01 52946.73 88888.00 2006-10-13 21:23:13.905 286 18252.60 66.07 52946.63 88888.00 2006-10-13 21:23:14.405 286 18252.64 66.10 52946.56 88888.00 2006-10-13 21:23:14.905 286 18252.56 66.28 52946.76 88888.00 2006-10-13 21:23:15.405 286 18252.72 66.39 52946.91 88888.00 2006-10-13 21:23:15.905 286 18252.88 66.57 52947.02 88888.00 2006-10-13 21:23:16.405 286 18252.95 66.85 52947.29 88888.00 2006-10-13 21:23:16.905 286 18252.98 66.90 52947.54 88888.00 2006-10-13 21:23:17.405 286 18253.10 66.99 52947.59 88888.00 2006-10-13 21:23:17.905 286 18253.10 67.21 52947.48 88888.00 2006-10-13 21:23:18.405 286 18253.25 67.39 52947.30 88888.00 2006-10-13 21:23:18.905 286 18253.21 67.53 52947.57 88888.00 2006-10-13 21:23:19.405 286 18253.21 67.66 52947.80 88888.00 2006-10-13 21:23:19.905 286 18253.29 67.86 52947.91 88888.00 2006-10-13 21:23:20.405 286 18253.33 68.06 52947.97 88888.00 2006-10-13 21:23:20.905 286 18253.40 68.23 52948.06 88888.00 2006-10-13 21:23:21.405 286 18253.58 68.42 52948.24 88888.00 2006-10-13 21:23:21.905 286 18253.71 68.61 52948.45 88888.00 2006-10-13 21:23:22.405 286 18253.84 68.74 52948.58 88888.00 2006-10-13 21:23:22.905 286 18253.93 68.95 52948.66 88888.00 2006-10-13 21:23:23.405 286 18253.98 69.10 52948.68 88888.00 2006-10-13 21:23:23.905 286 18254.12 69.18 52948.76 88888.00 2006-10-13 21:23:24.405 286 18254.18 69.22 52948.90 88888.00 2006-10-13 21:23:24.905 286 18254.43 69.43 52949.05 88888.00 2006-10-13 21:23:25.405 286 18254.64 69.59 52949.12 88888.00 2006-10-13 21:23:25.905 286 18254.71 69.75 52949.12 88888.00 2006-10-13 21:23:26.405 286 18254.90 69.82 52949.25 88888.00 2006-10-13 21:23:26.905 286 18255.14 69.95 52949.35 88888.00 2006-10-13 21:23:27.405 286 18255.16 70.05 52949.44 88888.00 2006-10-13 21:23:27.905 286 18255.25 70.23 52949.41 88888.00 2006-10-13 21:23:28.405 286 18255.33 70.44 52949.48 88888.00 2006-10-13 21:23:28.905 286 18255.46 70.62 52949.62 88888.00 2006-10-13 21:23:29.405 286 18255.77 70.82 52949.91 88888.00 2006-10-13 21:23:29.905 286 18256.08 70.95 52949.91 88888.00 2006-10-13 21:23:30.405 286 18256.25 70.94 52949.88 88888.00 2006-10-13 21:23:30.905 286 18256.33 70.96 52950.08 88888.00 2006-10-13 21:23:31.405 286 18256.69 70.98 52950.21 88888.00 2006-10-13 21:23:31.905 286 18256.95 70.99 52950.31 88888.00 2006-10-13 21:23:32.405 286 18257.27 71.04 52950.40 88888.00 2006-10-13 21:23:32.905 286 18257.34 71.12 52950.50 88888.00 2006-10-13 21:23:33.405 286 18257.54 71.15 52950.45 88888.00 2006-10-13 21:23:33.905 286 18257.60 71.21 52950.32 88888.00 2006-10-13 21:23:34.405 286 18257.66 71.32 52950.35 88888.00 2006-10-13 21:23:34.905 286 18257.94 71.42 52950.41 88888.00 2006-10-13 21:23:35.405 286 18258.09 71.56 52950.52 88888.00 2006-10-13 21:23:35.905 286 18258.29 71.64 52950.52 88888.00 2006-10-13 21:23:36.405 286 18258.47 71.71 52950.50 88888.00 2006-10-13 21:23:36.905 286 18258.63 71.87 52950.54 88888.00 2006-10-13 21:23:37.405 286 18258.83 71.94 52950.54 88888.00 2006-10-13 21:23:37.905 286 18258.99 71.98 52950.60 88888.00 2006-10-13 21:23:38.405 286 18259.18 72.00 52950.77 88888.00 2006-10-13 21:23:38.905 286 18259.44 72.06 52950.85 88888.00 2006-10-13 21:23:39.405 286 18259.68 72.12 52950.93 88888.00 2006-10-13 21:23:39.905 286 18259.96 72.02 52950.97 88888.00 2006-10-13 21:23:40.405 286 18260.23 71.94 52950.82 88888.00 2006-10-13 21:23:40.905 286 18260.37 71.95 52950.64 88888.00 2006-10-13 21:23:41.405 286 18260.50 71.89 52950.75 88888.00 2006-10-13 21:23:41.905 286 18260.58 71.94 52950.76 88888.00 2006-10-13 21:23:42.405 286 18260.87 72.06 52950.86 88888.00 2006-10-13 21:23:42.905 286 18261.11 72.20 52951.05 88888.00 2006-10-13 21:23:43.405 286 18261.34 72.40 52951.09 88888.00 2006-10-13 21:23:43.905 286 18261.45 72.44 52951.16 88888.00 2006-10-13 21:23:44.405 286 18261.48 72.51 52951.15 88888.00 2006-10-13 21:23:44.905 286 18261.57 72.67 52951.18 88888.00 2006-10-13 21:23:45.405 286 18261.84 72.75 52951.18 88888.00 2006-10-13 21:23:45.905 286 18262.27 72.74 52951.10 88888.00 2006-10-13 21:23:46.405 286 18262.59 72.75 52951.09 88888.00 2006-10-13 21:23:46.905 286 18262.83 72.82 52951.13 88888.00 2006-10-13 21:23:47.405 286 18263.05 72.86 52951.23 88888.00 2006-10-13 21:23:47.905 286 18263.28 72.81 52951.27 88888.00 2006-10-13 21:23:48.405 286 18263.70 72.68 52951.34 88888.00 2006-10-13 21:23:48.905 286 18263.86 72.62 52951.39 88888.00 2006-10-13 21:23:49.405 286 18264.05 72.78 52951.31 88888.00 2006-10-13 21:23:49.905 286 18264.26 72.87 52951.34 88888.00 2006-10-13 21:23:50.405 286 18264.47 72.90 52951.45 88888.00 2006-10-13 21:23:50.905 286 18264.67 72.90 52951.60 88888.00 2006-10-13 21:23:51.405 286 18264.81 72.96 52951.62 88888.00 2006-10-13 21:23:51.905 286 18265.09 73.13 52951.62 88888.00 2006-10-13 21:23:52.405 286 18265.45 73.24 52951.71 88888.00 2006-10-13 21:23:52.905 286 18265.74 73.34 52951.66 88888.00 2006-10-13 21:23:53.402 286 18266.01 73.30 52951.58 88888.00 2006-10-13 21:23:53.902 286 18266.41 73.36 52951.53 88888.00 2006-10-13 21:23:54.402 286 18266.59 73.38 52951.66 88888.00 2006-10-13 21:23:54.902 286 18266.70 73.42 52951.83 88888.00 2006-10-13 21:23:55.402 286 18266.83 73.52 52951.95 88888.00 2006-10-13 21:23:55.902 286 18267.08 73.56 52952.04 88888.00 2006-10-13 21:23:56.402 286 18267.39 73.61 52952.07 88888.00 2006-10-13 21:23:56.902 286 18267.66 73.65 52951.94 88888.00 2006-10-13 21:23:57.402 286 18267.96 73.64 52952.04 88888.00 2006-10-13 21:23:57.902 286 18268.22 73.64 52952.23 88888.00 2006-10-13 21:23:58.402 286 18268.39 73.68 52952.36 88888.00 2006-10-13 21:23:58.902 286 18268.65 73.82 52952.28 88888.00 2006-10-13 21:23:59.402 286 18268.92 73.90 52952.28 88888.00 2006-10-13 21:23:59.902 286 18269.21 73.98 52952.32 88888.00 2006-10-13 21:24:00.402 286 18269.41 73.98 52952.38 88888.00 2006-10-13 21:24:00.902 286 18269.59 73.92 52952.40 88888.00 2006-10-13 21:24:01.402 286 18269.82 74.07 52952.47 88888.00 2006-10-13 21:24:01.902 286 18270.03 74.15 52952.56 88888.00 2006-10-13 21:24:02.402 286 18269.98 74.09 52952.71 88888.00 2006-10-13 21:24:02.902 286 18269.87 74.15 52952.63 88888.00 2006-10-13 21:24:03.402 286 18269.90 74.16 52952.64 88888.00 2006-10-13 21:24:03.902 286 18269.89 74.13 52952.65 88888.00 2006-10-13 21:24:04.402 286 18270.00 74.12 52952.63 88888.00 2006-10-13 21:24:04.902 286 18270.21 74.16 52952.79 88888.00 2006-10-13 21:24:05.402 286 18270.41 74.10 52952.96 88888.00 2006-10-13 21:24:05.902 286 18270.49 74.11 52953.09 88888.00 2006-10-13 21:24:06.402 286 18270.52 73.97 52953.09 88888.00 2006-10-13 21:24:06.902 286 18270.46 73.86 52953.16 88888.00 2006-10-13 21:24:07.402 286 18270.56 73.96 52953.29 88888.00 2006-10-13 21:24:07.902 286 18270.77 74.12 52953.36 88888.00 2006-10-13 21:24:08.402 286 18270.90 74.33 52953.51 88888.00 2006-10-13 21:24:08.902 286 18270.96 74.26 52953.54 88888.00 2006-10-13 21:24:09.402 286 18270.90 74.14 52953.60 88888.00 2006-10-13 21:24:09.902 286 18270.87 74.14 52953.78 88888.00 2006-10-13 21:24:10.402 286 18270.92 74.26 52953.85 88888.00 2006-10-13 21:24:10.902 286 18271.14 74.29 52954.06 88888.00 2006-10-13 21:24:11.402 286 18271.23 74.20 52954.15 88888.00 2006-10-13 21:24:11.902 286 18271.23 74.07 52954.21 88888.00 2006-10-13 21:24:12.402 286 18271.03 73.88 52954.27 88888.00 2006-10-13 21:24:12.902 286 18271.17 73.69 52954.33 88888.00 2006-10-13 21:24:13.402 286 18271.32 73.65 52954.38 88888.00 2006-10-13 21:24:13.902 286 18271.45 73.70 52954.40 88888.00 2006-10-13 21:24:14.402 286 18271.54 73.77 52954.48 88888.00 2006-10-13 21:24:14.902 286 18271.57 73.82 52954.52 88888.00 2006-10-13 21:24:15.402 286 18271.67 73.76 52954.62 88888.00 2006-10-13 21:24:15.902 286 18271.75 73.81 52954.81 88888.00 2006-10-13 21:24:16.402 286 18271.76 73.81 52954.92 88888.00 2006-10-13 21:24:16.902 286 18271.83 73.72 52955.18 88888.00 2006-10-13 21:24:17.402 286 18271.89 73.72 52955.36 88888.00 2006-10-13 21:24:17.902 286 18272.02 73.66 52955.43 88888.00 2006-10-13 21:24:18.402 286 18272.12 73.62 52955.46 88888.00 2006-10-13 21:24:18.902 286 18272.36 73.53 52955.60 88888.00 2006-10-13 21:24:19.402 286 18272.62 73.46 52955.61 88888.00 2006-10-13 21:24:19.902 286 18272.85 73.23 52955.75 88888.00 2006-10-13 21:24:20.402 286 18273.07 73.07 52955.90 88888.00 2006-10-13 21:24:20.902 286 18273.10 73.00 52956.02 88888.00 2006-10-13 21:24:21.402 286 18273.18 72.84 52956.18 88888.00 2006-10-13 21:24:21.902 286 18273.24 72.76 52956.24 88888.00 2006-10-13 21:24:22.402 286 18273.37 72.77 52956.32 88888.00 2006-10-13 21:24:22.902 286 18273.30 72.68 52956.41 88888.00 2006-10-13 21:24:23.402 286 18273.30 72.51 52956.41 88888.00 2006-10-13 21:24:23.902 286 18273.37 72.40 52956.33 88888.00 2006-10-13 21:24:24.402 286 18273.48 72.35 52956.50 88888.00 2006-10-13 21:24:24.902 286 18273.54 72.35 52956.75 88888.00 2006-10-13 21:24:25.402 286 18273.54 72.26 52956.89 88888.00 2006-10-13 21:24:25.902 286 18273.64 72.17 52956.95 88888.00 2006-10-13 21:24:26.402 286 18273.84 72.04 52956.96 88888.00 2006-10-13 21:24:26.902 286 18274.02 71.89 52957.27 88888.00 2006-10-13 21:24:27.402 286 18274.08 71.68 52957.51 88888.00 2006-10-13 21:24:27.902 286 18274.26 71.52 52957.54 88888.00 2006-10-13 21:24:28.402 286 18274.35 71.40 52957.60 88888.00 2006-10-13 21:24:28.902 286 18274.47 71.25 52957.68 88888.00 2006-10-13 21:24:29.402 286 18274.58 71.16 52957.81 88888.00 2006-10-13 21:24:29.902 286 18274.66 71.15 52957.91 88888.00 2006-10-13 21:24:30.402 286 18274.70 71.12 52958.00 88888.00 2006-10-13 21:24:30.902 286 18274.91 71.11 52958.15 88888.00 2006-10-13 21:24:31.402 286 18274.99 71.08 52958.24 88888.00 2006-10-13 21:24:31.902 286 18274.90 71.04 52958.49 88888.00 2006-10-13 21:24:32.402 286 18274.91 70.96 52958.57 88888.00 2006-10-13 21:24:32.902 286 18274.86 70.94 52958.69 88888.00 2006-10-13 21:24:33.402 286 18274.84 70.80 52958.80 88888.00 2006-10-13 21:24:33.902 286 18274.92 70.75 52958.90 88888.00 2006-10-13 21:24:34.402 286 18275.00 70.61 52959.22 88888.00 2006-10-13 21:24:34.902 286 18275.21 70.37 52959.46 88888.00 2006-10-13 21:24:35.402 286 18275.31 70.37 52959.50 88888.00 2006-10-13 21:24:35.902 286 18275.32 70.34 52959.49 88888.00 2006-10-13 21:24:36.402 286 18275.46 70.26 52959.56 88888.00 2006-10-13 21:24:36.902 286 18275.49 70.26 52959.62 88888.00 2006-10-13 21:24:37.402 286 18275.46 70.36 52959.69 88888.00 2006-10-13 21:24:37.902 286 18275.63 70.40 52959.90 88888.00 2006-10-13 21:24:38.402 286 18275.84 70.50 52960.01 88888.00 2006-10-13 21:24:38.902 286 18275.97 70.56 52960.24 88888.00 2006-10-13 21:24:39.402 286 18276.07 70.64 52960.32 88888.00 2006-10-13 21:24:39.902 286 18276.23 70.68 52960.43 88888.00 2006-10-13 21:24:40.402 286 18276.38 70.76 52960.54 88888.00 2006-10-13 21:24:40.902 286 18276.58 70.76 52960.62 88888.00 2006-10-13 21:24:41.402 286 18276.78 70.67 52960.82 88888.00 2006-10-13 21:24:41.902 286 18276.90 70.59 52960.99 88888.00 2006-10-13 21:24:42.402 286 18277.14 70.57 52961.05 88888.00 2006-10-13 21:24:42.902 286 18277.47 70.64 52961.07 88888.00 2006-10-13 21:24:43.402 286 18277.83 70.68 52961.22 88888.00 2006-10-13 21:24:43.902 286 18277.97 70.69 52961.34 88888.00 2006-10-13 21:24:44.402 286 18278.14 70.67 52961.42 88888.00 2006-10-13 21:24:44.902 286 18278.37 70.67 52961.44 88888.00 2006-10-13 21:24:45.402 286 18278.63 70.63 52961.49 88888.00 2006-10-13 21:24:45.902 286 18278.91 70.70 52961.57 88888.00 2006-10-13 21:24:46.402 286 18279.13 70.89 52961.67 88888.00 2006-10-13 21:24:46.902 286 18279.32 71.07 52961.84 88888.00 2006-10-13 21:24:47.402 286 18279.49 71.15 52961.99 88888.00 2006-10-13 21:24:47.902 286 18279.70 71.17 52962.06 88888.00 2006-10-13 21:24:48.402 286 18279.88 71.14 52962.01 88888.00 2006-10-13 21:24:48.902 286 18280.15 70.98 52962.19 88888.00 2006-10-13 21:24:49.402 286 18280.37 70.81 52962.44 88888.00 2006-10-13 21:24:49.902 286 18280.59 70.75 52962.56 88888.00 2006-10-13 21:24:50.402 286 18280.92 70.77 52962.65 88888.00 2006-10-13 21:24:50.902 286 18281.17 70.75 52962.79 88888.00 2006-10-13 21:24:51.402 286 18281.35 70.67 52962.77 88888.00 2006-10-13 21:24:51.902 286 18281.60 70.57 52962.84 88888.00 2006-10-13 21:24:52.402 286 18282.05 70.33 52963.07 88888.00 2006-10-13 21:24:52.902 286 18282.32 70.15 52963.16 88888.00 2006-10-13 21:24:53.402 286 18282.43 70.13 52963.28 88888.00 2006-10-13 21:24:53.902 286 18282.57 70.13 52963.40 88888.00 2006-10-13 21:24:54.402 286 18282.70 70.10 52963.44 88888.00 2006-10-13 21:24:54.902 286 18282.90 70.03 52963.55 88888.00 2006-10-13 21:24:55.402 286 18283.09 69.91 52963.64 88888.00 2006-10-13 21:24:55.902 286 18283.38 69.71 52963.62 88888.00 2006-10-13 21:24:56.402 286 18283.60 69.43 52963.58 88888.00 2006-10-13 21:24:56.902 286 18284.01 69.26 52963.76 88888.00 2006-10-13 21:24:57.402 286 18284.37 69.22 52963.89 88888.00 2006-10-13 21:24:57.902 286 18284.75 69.19 52964.03 88888.00 2006-10-13 21:24:58.402 286 18284.97 69.21 52964.23 88888.00 2006-10-13 21:24:58.902 286 18285.08 69.22 52964.30 88888.00 2006-10-13 21:24:59.402 286 18285.40 69.16 52964.15 88888.00 2006-10-13 21:24:59.902 286 18285.53 69.06 52963.99 88888.00 2006-10-13 21:25:00.402 286 18285.72 68.94 52964.12 88888.00 2006-10-13 21:25:00.902 286 18285.86 68.94 52964.38 88888.00 2006-10-13 21:25:01.402 286 18285.96 69.09 52964.78 88888.00 2006-10-13 21:25:01.902 286 18286.05 69.30 52964.99 88888.00 2006-10-13 21:25:02.402 286 18286.08 69.37 52964.97 88888.00 2006-10-13 21:25:02.902 286 18286.16 69.17 52964.88 88888.00 2006-10-13 21:25:03.402 286 18286.31 69.05 52964.95 88888.00 2006-10-13 21:25:03.902 286 18286.56 69.03 52965.13 88888.00 2006-10-13 21:25:04.402 286 18286.62 69.07 52965.27 88888.00 2006-10-13 21:25:04.902 286 18286.55 69.11 52965.34 88888.00 2006-10-13 21:25:05.402 286 18286.56 69.11 52965.39 88888.00 2006-10-13 21:25:05.902 286 18286.65 69.04 52965.46 88888.00 2006-10-13 21:25:06.402 286 18286.78 68.99 52965.58 88888.00 2006-10-13 21:25:06.902 286 18286.89 68.92 52965.60 88888.00 2006-10-13 21:25:07.402 286 18287.03 68.85 52965.67 88888.00 2006-10-13 21:25:07.902 286 18287.03 68.68 52965.75 88888.00 2006-10-13 21:25:08.402 286 18287.02 68.46 52965.69 88888.00 2006-10-13 21:25:08.902 286 18287.06 68.41 52965.78 88888.00 2006-10-13 21:25:09.402 286 18287.10 68.52 52965.87 88888.00 2006-10-13 21:25:09.902 286 18286.80 68.62 52966.06 88888.00 2006-10-13 21:25:10.402 286 18286.82 68.53 52966.21 88888.00 2006-10-13 21:25:10.902 286 18286.91 68.46 52966.31 88888.00 2006-10-13 21:25:11.402 286 18286.84 68.44 52966.34 88888.00 2006-10-13 21:25:11.902 286 18286.71 68.52 52966.51 88888.00 2006-10-13 21:25:12.402 286 18286.44 68.72 52966.65 88888.00 2006-10-13 21:25:12.902 286 18286.40 68.81 52966.74 88888.00 2006-10-13 21:25:13.402 286 18286.55 68.59 52966.83 88888.00 2006-10-13 21:25:13.902 286 18286.57 68.50 52967.01 88888.00 2006-10-13 21:25:14.402 286 18286.49 68.62 52967.21 88888.00 2006-10-13 21:25:14.902 286 18286.39 68.80 52967.27 88888.00 2006-10-13 21:25:15.402 286 18286.40 68.90 52967.33 88888.00 2006-10-13 21:25:15.902 286 18286.40 68.94 52967.40 88888.00 2006-10-13 21:25:16.402 286 18286.56 68.81 52967.29 88888.00 2006-10-13 21:25:16.902 286 18286.67 68.67 52967.37 88888.00 2006-10-13 21:25:17.402 286 18286.43 68.65 52967.51 88888.00 2006-10-13 21:25:17.902 286 18286.33 68.61 52967.73 88888.00 2006-10-13 21:25:18.402 286 18286.40 68.55 52967.85 88888.00 2006-10-13 21:25:18.902 286 18286.32 68.71 52967.79 88888.00 2006-10-13 21:25:19.402 286 18286.30 68.85 52967.82 88888.00 2006-10-13 21:25:19.902 286 18286.38 68.92 52967.71 88888.00 2006-10-13 21:25:20.402 286 18286.33 68.97 52967.78 88888.00 2006-10-13 21:25:20.902 286 18286.31 68.95 52967.86 88888.00 2006-10-13 21:25:21.402 286 18286.43 68.90 52967.95 88888.00 2006-10-13 21:25:21.902 286 18286.51 68.81 52967.98 88888.00 2006-10-13 21:25:22.402 286 18286.59 68.67 52968.01 88888.00 2006-10-13 21:25:22.902 286 18286.80 68.51 52967.99 88888.00 2006-10-13 21:25:23.402 286 18287.14 68.39 52967.99 88888.00 2006-10-13 21:25:23.902 286 18287.37 68.33 52967.99 88888.00 2006-10-13 21:25:24.402 286 18287.50 68.44 52968.03 88888.00 2006-10-13 21:25:24.902 286 18287.67 68.52 52968.02 88888.00 2006-10-13 21:25:25.402 286 18287.64 68.49 52967.93 88888.00 2006-10-13 21:25:25.902 286 18287.74 68.39 52967.79 88888.00 2006-10-13 21:25:26.402 286 18287.91 68.26 52967.71 88888.00 2006-10-13 21:25:26.902 286 18288.16 68.14 52967.78 88888.00 2006-10-13 21:25:27.402 286 18288.29 68.25 52967.83 88888.00 2006-10-13 21:25:27.902 286 18288.34 68.53 52967.98 88888.00 2006-10-13 21:25:28.402 286 18288.27 68.64 52967.92 88888.00 2006-10-13 21:25:28.902 286 18288.40 68.56 52967.91 88888.00 2006-10-13 21:25:29.402 286 18288.43 68.43 52967.87 88888.00 2006-10-13 21:25:29.902 286 18288.55 68.39 52967.94 88888.00 2006-10-13 21:25:30.402 286 18288.78 68.32 52968.04 88888.00 2006-10-13 21:25:30.902 286 18288.87 68.43 52968.05 88888.00 2006-10-13 21:25:31.402 286 18289.04 68.62 52967.97 88888.00 2006-10-13 21:25:31.902 286 18289.05 68.74 52967.86 88888.00 2006-10-13 21:25:32.402 286 18289.23 68.76 52967.82 88888.00 2006-10-13 21:25:32.902 286 18289.45 68.73 52967.61 88888.00 2006-10-13 21:25:33.402 286 18289.59 68.59 52967.49 88888.00 2006-10-13 21:25:33.902 286 18289.55 68.44 52967.44 88888.00 2006-10-13 21:25:34.402 286 18289.52 68.33 52967.55 88888.00 2006-10-13 21:25:34.902 286 18289.55 68.26 52967.45 88888.00 2006-10-13 21:25:35.402 286 18289.66 68.16 52967.47 88888.00 2006-10-13 21:25:35.902 286 18289.67 68.08 52967.29 88888.00 2006-10-13 21:25:36.402 286 18289.61 67.94 52967.22 88888.00 2006-10-13 21:25:36.902 286 18289.68 67.96 52967.28 88888.00 2006-10-13 21:25:37.402 286 18289.79 67.98 52967.26 88888.00 2006-10-13 21:25:37.902 286 18289.77 67.99 52967.20 88888.00 2006-10-13 21:25:38.402 286 18289.81 68.07 52967.03 88888.00 2006-10-13 21:25:38.902 286 18289.95 68.05 52967.06 88888.00 2006-10-13 21:25:39.402 286 18290.02 68.08 52967.04 88888.00 2006-10-13 21:25:39.902 286 18290.03 68.11 52966.90 88888.00 2006-10-13 21:25:40.402 286 18290.11 68.24 52966.97 88888.00 2006-10-13 21:25:40.902 286 18290.11 68.47 52967.12 88888.00 2006-10-13 21:25:41.402 286 18290.06 68.59 52967.03 88888.00 2006-10-13 21:25:41.902 286 18290.12 68.62 52966.97 88888.00 2006-10-13 21:25:42.402 286 18290.21 68.54 52967.03 88888.00 2006-10-13 21:25:42.902 286 18290.32 68.44 52966.90 88888.00 2006-10-13 21:25:43.402 286 18290.37 68.39 52966.80 88888.00 2006-10-13 21:25:43.902 286 18290.30 68.40 52966.77 88888.00 2006-10-13 21:25:44.402 286 18290.35 68.39 52966.65 88888.00 2006-10-13 21:25:44.902 286 18290.55 68.31 52966.52 88888.00 2006-10-13 21:25:45.402 286 18290.57 68.29 52966.61 88888.00 2006-10-13 21:25:45.902 286 18290.45 68.34 52966.63 88888.00 2006-10-13 21:25:46.402 286 18290.28 68.44 52966.69 88888.00 2006-10-13 21:25:46.902 286 18290.23 68.66 52966.75 88888.00 2006-10-13 21:25:47.402 286 18290.19 68.78 52966.70 88888.00 2006-10-13 21:25:47.902 286 18290.34 68.75 52966.65 88888.00 2006-10-13 21:25:48.402 286 18290.45 68.67 52966.65 88888.00 2006-10-13 21:25:48.902 286 18290.53 68.71 52966.64 88888.00 2006-10-13 21:25:49.402 286 18290.60 68.74 52966.67 88888.00 2006-10-13 21:25:49.902 286 18290.56 68.85 52966.71 88888.00 2006-10-13 21:25:50.402 286 18290.71 68.98 52966.70 88888.00 2006-10-13 21:25:50.902 286 18290.83 69.02 52966.71 88888.00 2006-10-13 21:25:51.402 286 18290.90 68.97 52966.81 88888.00 2006-10-13 21:25:51.902 286 18290.80 68.86 52966.68 88888.00 2006-10-13 21:25:52.402 286 18290.80 68.72 52966.70 88888.00 2006-10-13 21:25:52.902 286 18290.94 68.59 52966.62 88888.00 2006-10-13 21:25:53.402 286 18291.01 68.45 52966.59 88888.00 2006-10-13 21:25:53.902 286 18291.17 68.38 52966.55 88888.00 2006-10-13 21:25:54.402 286 18291.20 68.30 52966.42 88888.00 2006-10-13 21:25:54.902 286 18291.24 68.30 52966.35 88888.00 2006-10-13 21:25:55.402 286 18291.38 68.38 52966.40 88888.00 2006-10-13 21:25:55.902 286 18291.65 68.40 52966.34 88888.00 2006-10-13 21:25:56.402 286 18291.76 68.31 52966.23 88888.00 2006-10-13 21:25:56.902 286 18291.76 68.37 52966.32 88888.00 2006-10-13 21:25:57.402 286 18291.56 68.51 52966.35 88888.00 2006-10-13 21:25:57.902 286 18291.41 68.58 52966.33 88888.00 2006-10-13 21:25:58.402 286 18291.47 68.47 52966.25 88888.00 2006-10-13 21:25:58.902 286 18291.62 68.39 52966.30 88888.00 2006-10-13 21:25:59.402 286 18291.73 68.28 52966.40 88888.00 2006-10-13 21:25:59.902 286 18291.77 68.22 52966.56 88888.00 2006-10-13 21:26:00.402 286 18291.67 68.16 52966.58 88888.00 2006-10-13 21:26:00.902 286 18291.61 68.15 52966.47 88888.00 2006-10-13 21:26:01.402 286 18291.75 67.99 52966.51 88888.00 2006-10-13 21:26:01.902 286 18291.97 67.80 52966.46 88888.00 2006-10-13 21:26:02.402 286 18292.07 67.68 52966.43 88888.00 2006-10-13 21:26:02.902 286 18292.34 67.69 52966.44 88888.00 2006-10-13 21:26:03.402 286 18292.34 67.73 52966.56 88888.00 2006-10-13 21:26:03.902 286 18292.39 67.87 52966.65 88888.00 2006-10-13 21:26:04.402 286 18292.47 68.02 52966.58 88888.00 2006-10-13 21:26:04.902 286 18292.32 68.03 52966.56 88888.00 2006-10-13 21:26:05.402 286 18292.32 67.91 52966.63 88888.00 2006-10-13 21:26:05.902 286 18292.30 67.83 52966.89 88888.00 2006-10-13 21:26:06.402 286 18292.23 67.95 52967.09 88888.00 2006-10-13 21:26:06.902 286 18292.29 67.92 52967.06 88888.00 2006-10-13 21:26:07.402 286 18292.39 67.87 52967.09 88888.00 2006-10-13 21:26:07.902 286 18292.40 67.83 52967.33 88888.00 2006-10-13 21:26:08.402 286 18292.40 67.84 52967.54 88888.00 2006-10-13 21:26:08.902 286 18292.50 67.95 52967.57 88888.00 2006-10-13 21:26:09.402 286 18292.70 67.97 52967.67 88888.00 2006-10-13 21:26:09.902 286 18292.75 67.86 52967.75 88888.00 2006-10-13 21:26:10.402 286 18292.92 67.90 52967.84 88888.00 2006-10-13 21:26:10.902 286 18293.15 67.96 52968.04 88888.00 2006-10-13 21:26:11.402 286 18293.14 67.99 52968.16 88888.00 2006-10-13 21:26:11.902 286 18293.13 68.07 52968.20 88888.00 2006-10-13 21:26:12.402 286 18293.14 68.20 52968.21 88888.00 2006-10-13 21:26:12.902 286 18293.02 68.28 52968.21 88888.00 2006-10-13 21:26:13.402 286 18293.12 68.31 52968.33 88888.00 2006-10-13 21:26:13.902 286 18293.22 68.34 52968.38 88888.00 2006-10-13 21:26:14.402 286 18293.33 68.38 52968.48 88888.00 2006-10-13 21:26:14.902 286 18293.50 68.44 52968.65 88888.00 2006-10-13 21:26:15.402 286 18293.36 68.53 52968.72 88888.00 2006-10-13 21:26:15.902 286 18293.51 68.55 52968.65 88888.00 2006-10-13 21:26:16.402 286 18293.89 68.54 52968.62 88888.00 2006-10-13 21:26:16.902 286 18294.11 68.47 52968.57 88888.00 2006-10-13 21:26:17.402 286 18294.38 68.43 52968.66 88888.00 2006-10-13 21:26:17.902 286 18294.69 68.54 52968.74 88888.00 2006-10-13 21:26:18.402 286 18294.91 68.56 52968.84 88888.00 2006-10-13 21:26:18.902 286 18294.98 68.75 52968.85 88888.00 2006-10-13 21:26:19.402 286 18295.00 68.96 52968.79 88888.00 2006-10-13 21:26:19.902 286 18295.01 69.21 52968.95 88888.00 2006-10-13 21:26:20.402 286 18295.04 69.51 52969.15 88888.00 2006-10-13 21:26:20.902 286 18295.13 69.81 52969.19 88888.00 2006-10-13 21:26:21.402 286 18295.46 69.96 52969.19 88888.00 2006-10-13 21:26:21.902 286 18295.88 69.94 52969.10 88888.00 2006-10-13 21:26:22.402 286 18295.96 69.84 52969.06 88888.00 2006-10-13 21:26:22.902 286 18296.01 69.85 52968.99 88888.00 2006-10-13 21:26:23.402 286 18296.30 69.96 52968.99 88888.00 2006-10-13 21:26:23.902 286 18296.56 70.21 52969.01 88888.00 2006-10-13 21:26:24.402 286 18296.54 70.51 52968.95 88888.00 2006-10-13 21:26:24.902 286 18296.55 70.74 52968.97 88888.00 2006-10-13 21:26:25.402 286 18296.73 70.83 52969.00 88888.00 2006-10-13 21:26:25.902 286 18296.97 70.88 52969.02 88888.00 2006-10-13 21:26:26.402 286 18297.30 70.92 52969.01 88888.00 2006-10-13 21:26:26.902 286 18297.60 70.68 52968.94 88888.00 2006-10-13 21:26:27.402 286 18297.66 70.46 52968.91 88888.00 2006-10-13 21:26:27.902 286 18297.79 70.36 52969.02 88888.00 2006-10-13 21:26:28.402 286 18297.96 70.23 52969.03 88888.00 2006-10-13 21:26:28.902 286 18298.29 70.24 52968.95 88888.00 2006-10-13 21:26:29.402 286 18298.58 70.18 52968.90 88888.00 2006-10-13 21:26:29.902 286 18298.82 70.06 52968.76 88888.00 2006-10-13 21:26:30.402 286 18298.98 69.91 52968.78 88888.00 2006-10-13 21:26:30.902 286 18299.10 69.99 52968.93 88888.00 2006-10-13 21:26:31.402 286 18299.44 70.14 52968.84 88888.00 2006-10-13 21:26:31.902 286 18299.86 70.15 52968.90 88888.00 2006-10-13 21:26:32.402 286 18300.20 70.09 52968.89 88888.00 2006-10-13 21:26:32.902 286 18300.50 69.87 52968.93 88888.00 2006-10-13 21:26:33.402 286 18300.62 69.66 52968.93 88888.00 2006-10-13 21:26:33.902 286 18300.70 69.30 52969.07 88888.00 2006-10-13 21:26:34.402 286 18300.87 68.96 52969.05 88888.00 2006-10-13 21:26:34.902 286 18301.24 68.87 52968.93 88888.00 2006-10-13 21:26:35.402 286 18301.61 68.94 52968.82 88888.00 2006-10-13 21:26:35.902 286 18302.12 69.00 52968.83 88888.00 2006-10-13 21:26:36.402 286 18302.44 68.96 52968.77 88888.00 2006-10-13 21:26:36.902 286 18302.71 68.83 52968.79 88888.00 2006-10-13 21:26:37.402 286 18303.04 68.74 52968.71 88888.00 2006-10-13 21:26:37.902 286 18303.39 68.70 52968.79 88888.00 2006-10-13 21:26:38.402 286 18303.80 68.84 52968.88 88888.00 2006-10-13 21:26:38.902 286 18304.25 68.97 52968.76 88888.00 2006-10-13 21:26:39.402 286 18304.56 69.10 52968.77 88888.00 2006-10-13 21:26:39.902 286 18304.76 69.14 52968.73 88888.00 2006-10-13 21:26:40.402 286 18305.12 69.11 52968.73 88888.00 2006-10-13 21:26:40.902 286 18305.52 68.85 52968.72 88888.00 2006-10-13 21:26:41.402 286 18306.02 68.63 52968.74 88888.00 2006-10-13 21:26:41.902 286 18306.49 68.43 52968.77 88888.00 2006-10-13 21:26:42.402 286 18307.03 68.35 52968.70 88888.00 2006-10-13 21:26:42.902 286 18307.37 68.40 52968.64 88888.00 2006-10-13 21:26:43.402 286 18307.59 68.66 52968.72 88888.00 2006-10-13 21:26:43.902 286 18307.84 68.78 52968.78 88888.00 2006-10-13 21:26:44.402 286 18308.05 68.65 52968.89 88888.00 2006-10-13 21:26:44.902 286 18308.43 68.23 52969.10 88888.00 2006-10-13 21:26:45.402 286 18309.01 67.82 52969.09 88888.00 2006-10-13 21:26:45.902 286 18309.44 67.68 52969.09 88888.00 2006-10-13 21:26:46.402 286 18309.75 67.72 52969.13 88888.00 2006-10-13 21:26:46.902 286 18309.91 67.72 52969.12 88888.00 2006-10-13 21:26:47.402 286 18310.06 67.51 52969.24 88888.00 2006-10-13 21:26:47.902 286 18310.38 67.26 52969.22 88888.00 2006-10-13 21:26:48.402 286 18310.83 67.08 52969.15 88888.00 2006-10-13 21:26:48.902 286 18311.20 66.99 52969.26 88888.00 2006-10-13 21:26:49.402 286 18311.45 66.99 52969.18 88888.00 2006-10-13 21:26:49.902 286 18311.75 66.96 52969.12 88888.00 2006-10-13 21:26:50.402 286 18312.30 66.83 52969.18 88888.00 2006-10-13 21:26:50.902 286 18312.54 66.52 52969.28 88888.00 2006-10-13 21:26:51.402 286 18312.66 66.11 52969.28 88888.00 2006-10-13 21:26:51.902 286 18313.02 65.73 52969.28 88888.00 2006-10-13 21:26:52.402 286 18313.35 65.48 52969.32 88888.00 2006-10-13 21:26:52.902 286 18313.60 65.41 52969.47 88888.00 2006-10-13 21:26:53.402 286 18313.89 65.42 52969.43 88888.00 2006-10-13 21:26:53.902 286 18314.09 65.22 52969.47 88888.00 2006-10-13 21:26:54.402 286 18314.28 64.86 52969.60 88888.00 2006-10-13 21:26:54.902 286 18314.68 64.56 52969.45 88888.00 2006-10-13 21:26:55.402 286 18315.03 64.33 52969.30 88888.00 2006-10-13 21:26:55.902 286 18315.22 64.22 52969.25 88888.00 2006-10-13 21:26:56.402 286 18315.37 64.39 52969.35 88888.00 2006-10-13 21:26:56.902 286 18315.47 64.50 52969.42 88888.00 2006-10-13 21:26:57.402 286 18315.61 64.49 52969.52 88888.00 2006-10-13 21:26:57.902 286 18315.97 64.33 52969.65 88888.00 2006-10-13 21:26:58.402 286 18316.19 64.01 52969.53 88888.00 2006-10-13 21:26:58.902 286 18316.27 63.77 52969.44 88888.00 2006-10-13 21:26:59.402 286 18316.27 63.59 52969.47 88888.00 2006-10-13 21:26:59.902 286 18316.38 63.67 52969.44 88888.00 2006-10-13 21:27:00.402 286 18316.46 63.79 52969.51 88888.00 2006-10-13 21:27:00.902 286 18316.51 63.87 52969.53 88888.00 2006-10-13 21:27:01.402 286 18316.53 63.72 52969.59 88888.00 2006-10-13 21:27:01.902 286 18316.58 63.58 52969.61 88888.00 2006-10-13 21:27:02.402 286 18316.75 63.49 52969.80 88888.00 2006-10-13 21:27:02.902 286 18316.94 63.58 52969.71 88888.00 2006-10-13 21:27:03.402 286 18316.99 63.74 52969.53 88888.00 2006-10-13 21:27:03.902 286 18317.18 63.65 52969.41 88888.00 2006-10-13 21:27:04.402 286 18317.16 63.39 52969.34 88888.00 2006-10-13 21:27:04.902 286 18317.01 63.17 52969.29 88888.00 2006-10-13 21:27:05.402 286 18317.22 62.95 52969.18 88888.00 2006-10-13 21:27:05.902 286 18317.23 62.91 52969.07 88888.00 2006-10-13 21:27:06.402 286 18316.96 63.14 52969.14 88888.00 2006-10-13 21:27:06.902 286 18316.71 63.28 52969.05 88888.00 2006-10-13 21:27:07.402 286 18316.48 63.32 52969.02 88888.00 2006-10-13 21:27:07.902 286 18316.25 63.32 52969.07 88888.00 2006-10-13 21:27:08.402 286 18316.02 63.42 52969.06 88888.00 2006-10-13 21:27:08.902 286 18315.95 63.46 52968.96 88888.00 2006-10-13 21:27:09.402 286 18315.87 63.51 52968.86 88888.00 2006-10-13 21:27:09.902 286 18315.76 63.55 52968.86 88888.00 2006-10-13 21:27:10.402 286 18315.64 63.67 52968.89 88888.00 2006-10-13 21:27:10.902 286 18315.50 63.62 52968.93 88888.00 2006-10-13 21:27:11.402 286 18315.32 63.58 52968.82 88888.00 2006-10-13 21:27:11.902 286 18315.17 63.63 52968.61 88888.00 2006-10-13 21:27:12.402 286 18315.01 63.65 52968.53 88888.00 2006-10-13 21:27:12.902 286 18314.69 63.77 52968.79 88888.00 2006-10-13 21:27:13.402 286 18314.38 64.00 52968.91 88888.00 2006-10-13 21:27:13.902 286 18314.15 64.11 52968.75 88888.00 2006-10-13 21:27:14.402 286 18313.96 64.16 52968.60 88888.00 2006-10-13 21:27:14.902 286 18313.71 63.98 52968.48 88888.00 2006-10-13 21:27:15.402 286 18313.58 63.61 52968.36 88888.00 2006-10-13 21:27:15.902 286 18313.48 63.51 52968.37 88888.00 2006-10-13 21:27:16.402 286 18313.43 63.56 52968.20 88888.00 2006-10-13 21:27:16.902 286 18313.19 63.82 52968.22 88888.00 2006-10-13 21:27:17.402 286 18312.91 64.06 52968.29 88888.00 2006-10-13 21:27:17.902 286 18312.73 64.19 52968.32 88888.00 2006-10-13 21:27:18.402 286 18312.50 64.17 52968.12 88888.00 2006-10-13 21:27:18.902 286 18312.40 64.15 52968.06 88888.00 2006-10-13 21:27:19.402 286 18312.22 64.20 52967.82 88888.00 2006-10-13 21:27:19.902 286 18311.99 64.18 52967.62 88888.00 2006-10-13 21:27:20.402 286 18311.85 64.35 52967.49 88888.00 2006-10-13 21:27:20.902 286 18311.59 64.51 52967.34 88888.00 2006-10-13 21:27:21.402 286 18311.09 64.66 52967.40 88888.00 2006-10-13 21:27:21.902 286 18310.65 64.89 52967.52 88888.00 2006-10-13 21:27:22.402 286 18310.32 65.01 52967.61 88888.00 2006-10-13 21:27:22.902 286 18310.04 65.04 52967.59 88888.00 2006-10-13 21:27:23.402 286 18309.96 64.79 52967.52 88888.00 2006-10-13 21:27:23.902 286 18310.06 64.65 52967.56 88888.00 2006-10-13 21:27:24.402 286 18310.06 64.66 52967.34 88888.00 2006-10-13 21:27:24.902 286 18309.93 64.84 52967.17 88888.00 2006-10-13 21:27:25.402 286 18309.77 65.09 52967.14 88888.00 2006-10-13 21:27:25.902 286 18309.54 65.32 52967.31 88888.00 2006-10-13 21:27:26.402 286 18309.34 65.53 52967.49 88888.00 2006-10-13 21:27:26.902 286 18309.30 65.75 52967.69 88888.00 2006-10-13 21:27:27.402 286 18309.24 65.68 52967.90 88888.00 2006-10-13 21:27:27.902 286 18309.26 65.52 52967.98 88888.00 2006-10-13 21:27:28.402 286 18309.33 65.30 52967.84 88888.00 2006-10-13 21:27:28.902 286 18309.55 65.23 52967.63 88888.00 2006-10-13 21:27:29.402 286 18309.61 65.43 52967.55 88888.00 2006-10-13 21:27:29.902 286 18309.73 65.67 52967.47 88888.00 2006-10-13 21:27:30.402 286 18309.94 65.79 52967.29 88888.00 2006-10-13 21:27:30.902 286 18310.01 65.81 52967.29 88888.00 2006-10-13 21:27:31.402 286 18310.23 65.67 52967.39 88888.00 2006-10-13 21:27:31.902 286 18310.27 65.58 52967.43 88888.00 2006-10-13 21:27:32.402 286 18310.20 65.54 52967.41 88888.00 2006-10-13 21:27:32.902 286 18310.21 65.54 52967.48 88888.00 2006-10-13 21:27:33.402 286 18310.43 65.54 52967.51 88888.00 2006-10-13 21:27:33.902 286 18310.70 65.62 52967.55 88888.00 2006-10-13 21:27:34.402 286 18310.93 65.81 52967.31 88888.00 2006-10-13 21:27:34.902 286 18311.02 66.04 52967.20 88888.00 2006-10-13 21:27:35.402 286 18310.89 66.12 52967.13 88888.00 2006-10-13 21:27:35.902 286 18310.92 66.10 52967.32 88888.00 2006-10-13 21:27:36.402 286 18310.87 66.22 52967.59 88888.00 2006-10-13 21:27:36.902 286 18310.89 66.40 52967.69 88888.00 2006-10-13 21:27:37.402 286 18311.04 66.62 52967.64 88888.00 2006-10-13 21:27:37.902 286 18311.24 66.79 52967.70 88888.00 2006-10-13 21:27:38.402 286 18311.28 66.81 52967.66 88888.00 2006-10-13 21:27:38.902 286 18311.23 66.78 52967.55 88888.00 2006-10-13 21:27:39.402 286 18311.47 66.85 52967.46 88888.00 2006-10-13 21:27:39.902 286 18311.61 66.82 52967.35 88888.00 2006-10-13 21:27:40.402 286 18311.69 66.80 52967.28 88888.00 2006-10-13 21:27:40.902 286 18311.83 66.94 52967.46 88888.00 2006-10-13 21:27:41.402 286 18311.96 67.15 52967.48 88888.00 2006-10-13 21:27:41.902 286 18312.14 67.20 52967.58 88888.00 2006-10-13 21:27:42.402 286 18312.24 66.90 52967.63 88888.00 2006-10-13 21:27:42.902 286 18312.12 66.74 52967.62 88888.00 2006-10-13 21:27:43.402 286 18312.24 66.74 52967.60 88888.00 2006-10-13 21:27:43.902 286 18312.56 66.94 52967.59 88888.00 2006-10-13 21:27:44.402 286 18312.82 67.25 52967.58 88888.00 2006-10-13 21:27:44.902 286 18313.00 67.40 52967.44 88888.00 2006-10-13 21:27:45.402 286 18313.16 67.57 52967.48 88888.00 2006-10-13 21:27:45.902 286 18313.17 67.59 52967.52 88888.00 2006-10-13 21:27:46.402 286 18313.19 67.43 52967.51 88888.00 2006-10-13 21:27:46.902 286 18313.26 67.28 52967.51 88888.00 2006-10-13 21:27:47.402 286 18313.43 67.38 52967.78 88888.00 2006-10-13 21:27:47.902 286 18313.57 67.57 52967.75 88888.00 2006-10-13 21:27:48.402 286 18313.66 67.66 52967.67 88888.00 2006-10-13 21:27:48.902 286 18313.62 67.70 52967.61 88888.00 2006-10-13 21:27:49.402 286 18313.60 67.84 52967.55 88888.00 2006-10-13 21:27:49.902 286 18313.58 68.13 52967.70 88888.00 2006-10-13 21:27:50.402 286 18313.56 68.29 52967.70 88888.00 2006-10-13 21:27:50.902 286 18313.55 68.23 52967.74 88888.00 2006-10-13 21:27:51.402 286 18313.70 68.18 52967.92 88888.00 2006-10-13 21:27:51.902 286 18313.90 68.26 52968.02 88888.00 2006-10-13 21:27:52.402 286 18313.97 68.19 52968.14 88888.00 2006-10-13 21:27:52.902 286 18314.08 68.17 52968.30 88888.00 2006-10-13 21:27:53.402 286 18314.10 68.24 52968.35 88888.00 2006-10-13 21:27:53.902 286 18314.23 68.43 52968.40 88888.00 2006-10-13 21:27:54.402 286 18314.31 68.49 52968.41 88888.00 2006-10-13 21:27:54.902 286 18314.42 68.47 52968.45 88888.00 2006-10-13 21:27:55.402 286 18314.49 68.57 52968.40 88888.00 2006-10-13 21:27:55.902 286 18314.56 68.70 52968.38 88888.00 2006-10-13 21:27:56.402 286 18314.85 68.91 52968.40 88888.00 2006-10-13 21:27:56.902 286 18315.23 69.00 52968.51 88888.00 2006-10-13 21:27:57.402 286 18315.52 69.17 52968.61 88888.00 2006-10-13 21:27:57.902 286 18315.62 69.38 52968.56 88888.00 2006-10-13 21:27:58.402 286 18315.72 69.35 52968.56 88888.00 2006-10-13 21:27:58.902 286 18315.92 69.26 52968.55 88888.00 2006-10-13 21:27:59.402 286 18316.21 69.09 52968.55 88888.00 2006-10-13 21:27:59.902 286 18316.73 69.11 52968.41 88888.00 2006-10-13 21:28:00.402 286 18317.48 69.11 52968.32 88888.00 2006-10-13 21:28:00.902 286 18318.10 68.86 52968.28 88888.00 2006-10-13 21:28:01.402 286 18318.70 68.71 52968.20 88888.00 2006-10-13 21:28:01.902 286 18319.18 68.72 52968.09 88888.00 2006-10-13 21:28:02.402 286 18319.61 69.02 52968.02 88888.00 2006-10-13 21:28:02.902 286 18320.09 69.33 52967.80 88888.00 2006-10-13 21:28:03.402 286 18320.55 69.32 52967.63 88888.00 2006-10-13 21:28:03.902 286 18320.98 69.04 52967.54 88888.00 2006-10-13 21:28:04.402 286 18321.34 68.68 52967.61 88888.00 2006-10-13 21:28:04.902 286 18321.53 68.41 52967.57 88888.00 2006-10-13 21:28:05.402 286 18321.84 68.35 52967.48 88888.00 2006-10-13 21:28:05.902 286 18322.25 68.42 52967.32 88888.00 2006-10-13 21:28:06.402 286 18322.70 68.43 52967.32 88888.00 2006-10-13 21:28:06.902 286 18323.01 68.35 52967.35 88888.00 2006-10-13 21:28:07.402 286 18322.86 68.03 52967.50 88888.00 2006-10-13 21:28:07.902 286 18322.85 67.94 52967.43 88888.00 2006-10-13 21:28:08.402 286 18323.25 68.25 52967.22 88888.00 2006-10-13 21:28:08.902 286 18323.80 68.41 52967.09 88888.00 2006-10-13 21:28:09.402 286 18324.31 68.20 52967.20 88888.00 2006-10-13 21:28:09.902 286 18324.64 67.42 52967.33 88888.00 2006-10-13 21:28:10.402 286 18324.85 66.81 52967.33 88888.00 2006-10-13 21:28:10.902 286 18325.19 66.75 52967.46 88888.00 2006-10-13 21:28:11.402 286 18325.89 66.90 52967.58 88888.00 2006-10-13 21:28:11.902 286 18326.66 66.86 52967.64 88888.00 2006-10-13 21:28:12.402 286 18327.42 66.64 52967.82 88888.00 2006-10-13 21:28:12.902 286 18327.83 66.39 52967.96 88888.00 2006-10-13 21:28:13.402 286 18328.21 66.49 52968.14 88888.00 2006-10-13 21:28:13.902 286 18328.63 66.79 52968.30 88888.00 2006-10-13 21:28:14.402 286 18329.37 66.81 52968.70 88888.00 2006-10-13 21:28:14.902 286 18329.87 66.31 52968.98 88888.00 2006-10-13 21:28:15.402 286 18330.18 65.80 52969.10 88888.00 2006-10-13 21:28:15.902 286 18330.57 65.83 52969.18 88888.00 2006-10-13 21:28:16.402 286 18331.06 66.30 52969.35 88888.00 2006-10-13 21:28:16.902 286 18331.76 66.49 52969.54 88888.00 2006-10-13 21:28:17.402 286 18332.37 65.98 52969.87 88888.00 2006-10-13 21:28:17.902 286 18332.42 65.34 52969.95 88888.00 2006-10-13 21:28:18.402 286 18332.60 65.17 52970.05 88888.00 2006-10-13 21:28:18.902 286 18333.38 65.40 52970.15 88888.00 2006-10-13 21:28:19.402 286 18334.07 65.45 52970.48 88888.00 2006-10-13 21:28:19.902 286 18334.25 65.09 52970.68 88888.00 2006-10-13 21:28:20.402 286 18334.16 64.97 52970.85 88888.00 2006-10-13 21:28:20.902 286 18334.42 65.31 52971.02 88888.00 2006-10-13 21:28:21.402 286 18334.95 65.48 52971.31 88888.00 2006-10-13 21:28:21.902 286 18334.98 65.16 52971.56 88888.00 2006-10-13 21:28:22.402 286 18334.58 64.97 52971.70 88888.00 2006-10-13 21:28:22.902 286 18334.59 65.29 52971.88 88888.00 2006-10-13 21:28:23.402 286 18334.93 65.45 52972.07 88888.00 2006-10-13 21:28:23.902 286 18335.20 65.31 52972.45 88888.00 2006-10-13 21:28:24.402 286 18335.04 65.16 52972.70 88888.00 2006-10-13 21:28:24.902 286 18335.04 65.21 52972.95 88888.00 2006-10-13 21:28:25.402 286 18335.24 64.90 52973.08 88888.00 2006-10-13 21:28:25.902 286 18335.31 64.45 52972.94 88888.00 2006-10-13 21:28:26.402 286 18335.40 64.42 52973.15 88888.00 2006-10-13 21:28:26.902 286 18335.75 64.61 52973.47 88888.00 2006-10-13 21:28:27.402 286 18335.95 64.50 52973.51 88888.00 2006-10-13 21:28:27.902 286 18335.94 64.45 52973.42 88888.00 2006-10-13 21:28:28.402 286 18336.01 64.58 52973.53 88888.00 2006-10-13 21:28:28.902 286 18336.24 64.64 52973.87 88888.00 2006-10-13 21:28:29.402 286 18335.90 64.72 52974.05 88888.00 2006-10-13 21:28:29.902 286 18335.54 65.01 52974.05 88888.00 2006-10-13 21:28:30.402 286 18335.58 65.01 52974.08 88888.00 2006-10-13 21:28:30.902 286 18335.75 64.73 52974.39 88888.00 2006-10-13 21:28:31.402 286 18335.51 64.71 52974.87 88888.00 2006-10-13 21:28:31.902 286 18335.42 64.99 52974.99 88888.00 2006-10-13 21:28:32.402 286 18335.61 64.95 52975.08 88888.00 2006-10-13 21:28:32.902 286 18335.80 64.79 52975.14 88888.00 2006-10-13 21:28:33.402 286 18335.96 64.73 52975.27 88888.00 2006-10-13 21:28:33.902 286 18335.95 64.55 52975.39 88888.00 2006-10-13 21:28:34.402 286 18335.96 64.75 52975.49 88888.00 2006-10-13 21:28:34.902 286 18336.10 64.85 52975.78 88888.00 2006-10-13 21:28:35.402 286 18335.99 64.50 52975.79 88888.00 2006-10-13 21:28:35.902 286 18335.75 64.62 52975.89 88888.00 2006-10-13 21:28:36.402 286 18335.79 65.25 52976.11 88888.00 2006-10-13 21:28:36.902 286 18335.63 65.12 52976.54 88888.00 2006-10-13 21:28:37.402 286 18335.24 64.84 52976.61 88888.00 2006-10-13 21:28:37.902 286 18335.07 65.40 52976.66 88888.00 2006-10-13 21:28:38.402 286 18335.41 65.62 52976.96 88888.00 2006-10-13 21:28:38.902 286 18335.46 65.05 52977.08 88888.00 2006-10-13 21:28:39.402 286 18335.23 64.97 52977.06 88888.00 2006-10-13 21:28:39.902 286 18335.24 65.81 52977.24 88888.00 2006-10-13 21:28:40.402 286 18335.36 66.05 52977.62 88888.00 2006-10-13 21:28:40.902 286 18335.04 65.62 52977.69 88888.00 2006-10-13 21:28:41.402 286 18334.90 65.76 52977.57 88888.00 2006-10-13 21:28:41.902 286 18335.04 66.07 52977.68 88888.00 2006-10-13 21:28:42.402 286 18335.04 66.04 52977.90 88888.00 2006-10-13 21:28:42.902 286 18335.15 66.28 52977.95 88888.00 2006-10-13 21:28:43.402 286 18335.19 66.31 52978.20 88888.00 2006-10-13 21:28:43.902 286 18335.08 66.09 52978.15 88888.00 2006-10-13 21:28:44.402 286 18334.98 66.58 52978.10 88888.00 2006-10-13 21:28:44.902 286 18335.27 66.92 52978.42 88888.00 2006-10-13 21:28:45.402 286 18335.45 66.41 52978.45 88888.00 2006-10-13 21:28:45.902 286 18335.50 66.36 52978.47 88888.00 2006-10-13 21:28:46.402 286 18335.64 66.32 52978.62 88888.00 2006-10-13 21:28:46.902 286 18335.67 66.09 52978.69 88888.00 2006-10-13 21:28:47.402 286 18335.89 66.20 52978.84 88888.00 2006-10-13 21:28:47.902 286 18335.84 66.23 52979.04 88888.00 2006-10-13 21:28:48.402 286 18335.97 66.31 52978.92 88888.00 2006-10-13 21:28:48.902 286 18336.45 66.33 52978.87 88888.00 2006-10-13 21:28:49.402 286 18336.55 66.01 52978.85 88888.00 2006-10-13 21:28:49.902 286 18336.53 66.16 52978.98 88888.00 2006-10-13 21:28:50.402 286 18336.47 66.25 52979.19 88888.00 2006-10-13 21:28:50.902 286 18336.60 66.14 52979.01 88888.00 2006-10-13 21:28:51.402 286 18336.89 66.21 52979.06 88888.00 2006-10-13 21:28:51.902 286 18337.14 66.15 52979.18 88888.00 2006-10-13 21:28:52.402 286 18337.26 66.31 52979.17 88888.00 2006-10-13 21:28:52.902 286 18337.45 66.26 52978.97 88888.00 2006-10-13 21:28:53.402 286 18337.55 66.16 52978.82 88888.00 2006-10-13 21:28:53.902 286 18337.63 66.18 52978.73 88888.00 2006-10-13 21:28:54.402 286 18337.63 65.82 52978.70 88888.00 2006-10-13 21:28:54.902 286 18337.64 65.90 52978.84 88888.00 2006-10-13 21:28:55.402 286 18337.77 66.06 52978.81 88888.00 2006-10-13 21:28:55.902 286 18337.80 66.05 52978.74 88888.00 2006-10-13 21:28:56.402 286 18337.94 66.30 52978.84 88888.00 2006-10-13 21:28:56.902 286 18338.03 66.31 52978.77 88888.00 2006-10-13 21:28:57.402 286 18338.10 66.30 52978.80 88888.00 2006-10-13 21:28:57.902 286 18338.00 66.25 52978.80 88888.00 2006-10-13 21:28:58.402 286 18337.77 66.18 52978.73 88888.00 2006-10-13 21:28:58.902 286 18337.70 66.33 52978.92 88888.00 2006-10-13 21:28:59.402 286 18337.79 66.21 52978.97 88888.00 2006-10-13 21:28:59.902 286 18337.82 66.29 52978.89 88888.00 2006-10-13 21:29:00.402 286 18337.78 66.39 52978.97 88888.00 2006-10-13 21:29:00.902 286 18337.60 66.29 52979.03 88888.00 2006-10-13 21:29:01.402 286 18337.56 66.50 52979.01 88888.00 2006-10-13 21:29:01.902 286 18337.60 66.57 52979.08 88888.00 2006-10-13 21:29:02.402 286 18337.53 66.46 52979.09 88888.00 2006-10-13 21:29:02.902 286 18337.31 66.45 52978.92 88888.00 2006-10-13 21:29:03.402 286 18337.33 66.28 52978.81 88888.00 2006-10-13 21:29:03.902 286 18337.34 66.24 52978.73 88888.00 2006-10-13 21:29:04.402 286 18337.34 66.35 52978.87 88888.00 2006-10-13 21:29:04.902 286 18337.18 66.50 52978.89 88888.00 2006-10-13 21:29:05.402 286 18337.09 66.52 52978.84 88888.00 2006-10-13 21:29:05.902 286 18337.06 66.77 52978.82 88888.00 2006-10-13 21:29:06.402 286 18337.03 66.94 52978.89 88888.00 2006-10-13 21:29:06.902 286 18337.00 67.09 52978.82 88888.00 2006-10-13 21:29:07.402 286 18337.03 67.23 52978.65 88888.00 2006-10-13 21:29:07.902 286 18336.93 67.31 52978.60 88888.00 2006-10-13 21:29:08.402 286 18336.91 67.44 52978.71 88888.00 2006-10-13 21:29:08.902 286 18336.94 67.58 52978.64 88888.00 2006-10-13 21:29:09.402 286 18336.90 67.81 52978.63 88888.00 2006-10-13 21:29:09.902 286 18336.98 67.81 52978.53 88888.00 2006-10-13 21:29:10.402 286 18337.02 67.84 52978.39 88888.00 2006-10-13 21:29:10.902 286 18337.18 68.06 52978.47 88888.00 2006-10-13 21:29:11.402 286 18337.33 68.21 52978.43 88888.00 2006-10-13 21:29:11.902 286 18337.48 68.26 52978.29 88888.00 2006-10-13 21:29:12.402 286 18337.47 68.30 52978.34 88888.00 2006-10-13 21:29:12.902 286 18337.67 68.44 52978.31 88888.00 2006-10-13 21:29:13.402 286 18337.92 68.47 52978.18 88888.00 2006-10-13 21:29:13.902 286 18338.11 68.43 52978.11 88888.00 2006-10-13 21:29:14.402 286 18338.31 68.40 52978.10 88888.00 2006-10-13 21:29:14.902 286 18338.51 68.35 52978.05 88888.00 2006-10-13 21:29:15.402 286 18338.73 68.32 52977.91 88888.00 2006-10-13 21:29:15.902 286 18338.84 68.46 52977.92 88888.00 2006-10-13 21:29:16.402 286 18339.05 68.55 52977.93 88888.00 2006-10-13 21:29:16.902 286 18339.31 68.51 52978.00 88888.00 2006-10-13 21:29:17.402 286 18339.38 68.63 52978.06 88888.00 2006-10-13 21:29:17.902 286 18339.75 68.71 52978.12 88888.00 2006-10-13 21:29:18.402 286 18340.12 68.54 52978.16 88888.00 2006-10-13 21:29:18.902 286 18340.15 68.45 52978.29 88888.00 2006-10-13 21:29:19.402 286 18340.07 68.48 52978.31 88888.00 2006-10-13 21:29:19.902 286 18340.07 68.43 52978.46 88888.00 2006-10-13 21:29:20.402 286 18340.24 68.44 52978.71 88888.00 2006-10-13 21:29:20.902 286 18340.25 68.51 52978.82 88888.00 2006-10-13 21:29:21.402 286 18340.28 68.42 52978.74 88888.00 2006-10-13 21:29:21.902 286 18340.42 68.24 52978.84 88888.00 2006-10-13 21:29:22.402 286 18340.61 68.11 52979.06 88888.00 2006-10-13 21:29:22.902 286 18340.85 67.97 52979.30 88888.00 2006-10-13 21:29:23.402 286 18341.03 67.94 52979.50 88888.00 2006-10-13 21:29:23.902 286 18341.26 67.88 52979.53 88888.00 2006-10-13 21:29:24.402 286 18341.66 67.74 52979.66 88888.00 2006-10-13 21:29:24.902 286 18341.87 67.47 52979.74 88888.00 2006-10-13 21:29:25.402 286 18342.09 67.22 52979.85 88888.00 2006-10-13 21:29:25.902 286 18342.26 67.05 52980.12 88888.00 2006-10-13 21:29:26.402 286 18342.36 66.94 52980.46 88888.00 2006-10-13 21:29:26.902 286 18342.50 66.78 52980.56 88888.00 2006-10-13 21:29:27.402 286 18342.57 66.52 52980.79 88888.00 2006-10-13 21:29:27.902 286 18342.69 66.55 52980.91 88888.00 2006-10-13 21:29:28.402 286 18342.77 66.63 52981.31 88888.00 2006-10-13 21:29:28.902 286 18342.81 66.41 52981.47 88888.00 2006-10-13 21:29:29.402 286 18342.75 66.37 52981.75 88888.00 2006-10-13 21:29:29.902 286 18342.77 66.55 52981.94 88888.00 2006-10-13 21:29:30.402 286 18342.68 66.53 52982.25 88888.00 2006-10-13 21:29:30.902 286 18342.64 66.49 52982.46 88888.00 2006-10-13 21:29:31.402 286 18342.61 66.53 52982.60 88888.00 2006-10-13 21:29:31.902 286 18342.63 66.57 52982.80 88888.00 2006-10-13 21:29:32.402 286 18342.50 66.45 52983.10 88888.00 2006-10-13 21:29:32.902 286 18342.45 66.43 52983.37 88888.00 2006-10-13 21:29:33.402 286 18342.66 66.59 52983.72 88888.00 2006-10-13 21:29:33.902 286 18342.78 66.48 52983.98 88888.00 2006-10-13 21:29:34.402 286 18342.98 66.29 52984.07 88888.00 2006-10-13 21:29:34.902 286 18343.05 66.20 52984.27 88888.00 2006-10-13 21:29:35.402 286 18343.08 66.29 52984.49 88888.00 2006-10-13 21:29:35.902 286 18343.41 66.40 52984.58 88888.00 2006-10-13 21:29:36.402 286 18343.54 66.40 52984.65 88888.00 2006-10-13 21:29:36.902 286 18343.54 66.41 52984.63 88888.00 2006-10-13 21:29:37.402 286 18343.70 66.78 52984.63 88888.00 2006-10-13 21:29:37.902 286 18343.66 66.98 52985.08 88888.00 2006-10-13 21:29:38.402 286 18343.48 67.03 52985.33 88888.00 2006-10-13 21:29:38.902 286 18343.50 67.42 52985.46 88888.00 2006-10-13 21:29:39.402 286 18343.48 67.55 52985.74 88888.00 2006-10-13 21:29:39.902 286 18343.35 67.59 52986.02 88888.00 2006-10-13 21:29:40.402 286 18343.61 67.96 52986.22 88888.00 2006-10-13 21:29:40.902 286 18343.59 68.24 52986.42 88888.00 2006-10-13 21:29:41.402 286 18343.51 68.12 52986.46 88888.00 2006-10-13 21:29:41.902 286 18343.59 68.38 52986.63 88888.00 2006-10-13 21:29:42.402 286 18343.57 68.55 52987.06 88888.00 2006-10-13 21:29:42.902 286 18343.45 68.47 52987.27 88888.00 2006-10-13 21:29:43.402 286 18343.54 68.67 52987.52 88888.00 2006-10-13 21:29:43.902 286 18343.35 68.73 52987.85 88888.00 2006-10-13 21:29:44.402 286 18343.14 68.61 52988.00 88888.00 2006-10-13 21:29:44.902 286 18343.10 68.87 52988.08 88888.00 2006-10-13 21:29:45.402 286 18342.95 69.07 52988.25 88888.00 2006-10-13 21:29:45.902 286 18342.85 69.21 52988.31 88888.00 2006-10-13 21:29:46.402 286 18342.69 69.34 52988.52 88888.00 2006-10-13 21:29:46.902 286 18342.76 69.37 52988.55 88888.00 2006-10-13 21:29:47.402 286 18342.94 69.69 52988.66 88888.00 2006-10-13 21:29:47.902 286 18342.81 69.76 52988.92 88888.00 2006-10-13 21:29:48.402 286 18342.78 69.80 52989.13 88888.00 2006-10-13 21:29:48.902 286 18342.78 70.09 52989.21 88888.00 2006-10-13 21:29:49.402 286 18342.76 70.29 52989.51 88888.00 2006-10-13 21:29:49.902 286 18342.57 70.38 52989.78 88888.00 2006-10-13 21:29:50.402 286 18342.22 70.46 52989.97 88888.00 2006-10-13 21:29:50.902 286 18342.20 70.66 52990.17 88888.00 2006-10-13 21:29:51.402 286 18342.08 70.74 52990.40 88888.00 2006-10-13 21:29:51.902 286 18342.00 70.67 52990.64 88888.00 2006-10-13 21:29:52.402 286 18341.92 70.63 52990.69 88888.00 2006-10-13 21:29:52.902 286 18341.79 70.54 52990.68 88888.00 2006-10-13 21:29:53.402 286 18341.71 70.95 52990.88 88888.00 2006-10-13 21:29:53.902 286 18341.53 71.23 52991.02 88888.00 2006-10-13 21:29:54.402 286 18341.43 71.25 52991.06 88888.00 2006-10-13 21:29:54.902 286 18341.14 71.23 52991.22 88888.00 2006-10-13 21:29:55.402 286 18341.01 71.36 52991.38 88888.00 2006-10-13 21:29:55.902 286 18341.01 71.62 52991.67 88888.00 2006-10-13 21:29:56.402 286 18340.95 71.64 52991.92 88888.00 2006-10-13 21:29:56.902 286 18341.02 71.77 52991.97 88888.00 2006-10-13 21:29:57.402 286 18340.99 71.69 52991.86 88888.00 2006-10-13 21:29:57.902 286 18340.96 71.70 52992.00 88888.00 2006-10-13 21:29:58.402 286 18341.03 71.86 52992.33 88888.00 2006-10-13 21:29:58.902 286 18341.31 71.79 52992.46 88888.00 2006-10-13 21:29:59.402 286 18341.34 71.80 52992.54 88888.00 2006-10-13 21:29:59.902 286 18341.25 71.99 52992.66 88888.00 2006-10-13 21:30:00.402 286 18341.31 72.30 52992.85 88888.00 2006-10-13 21:30:00.902 286 18341.34 72.43 52992.93 88888.00 2006-10-13 21:30:01.402 286 18341.38 72.37 52993.02 88888.00 2006-10-13 21:30:01.902 286 18341.31 72.29 52993.16 88888.00 2006-10-13 21:30:02.402 286 18341.37 72.37 52993.37 88888.00 2006-10-13 21:30:02.902 286 18341.43 72.37 52993.48 88888.00 2006-10-13 21:30:03.402 286 18341.47 72.34 52993.44 88888.00 2006-10-13 21:30:03.902 286 18341.33 72.39 52993.45 88888.00 2006-10-13 21:30:04.402 286 18341.17 72.52 52993.47 88888.00 2006-10-13 21:30:04.902 286 18341.05 72.54 52993.58 88888.00 2006-10-13 21:30:05.402 286 18341.12 72.61 52993.58 88888.00 2006-10-13 21:30:05.902 286 18341.02 72.82 52993.68 88888.00 2006-10-13 21:30:06.402 286 18341.20 72.96 52993.84 88888.00 2006-10-13 21:30:06.902 286 18341.37 72.99 52993.93 88888.00 2006-10-13 21:30:07.402 286 18341.49 72.95 52993.93 88888.00 2006-10-13 21:30:07.902 286 18341.42 72.94 52993.99 88888.00 2006-10-13 21:30:08.402 286 18341.55 73.14 52993.99 88888.00 2006-10-13 21:30:08.902 286 18341.81 73.20 52993.95 88888.00 2006-10-13 21:30:09.402 286 18342.02 72.85 52993.88 88888.00 2006-10-13 21:30:09.902 286 18341.96 72.64 52993.80 88888.00 2006-10-13 21:30:10.402 286 18341.74 72.77 52993.93 88888.00 2006-10-13 21:30:10.902 286 18341.85 73.07 52994.01 88888.00 2006-10-13 21:30:11.402 286 18342.00 73.13 52994.08 88888.00 2006-10-13 21:30:11.902 286 18342.09 72.92 52994.05 88888.00 2006-10-13 21:30:12.402 286 18342.30 72.72 52993.83 88888.00 2006-10-13 21:30:12.902 286 18342.57 72.59 52993.81 88888.00 2006-10-13 21:30:13.402 286 18342.80 72.56 52993.84 88888.00 2006-10-13 21:30:13.902 286 18343.13 72.56 52993.84 88888.00 2006-10-13 21:30:14.402 286 18343.46 72.49 52993.77 88888.00 2006-10-13 21:30:14.902 286 18343.72 72.33 52993.59 88888.00 2006-10-13 21:30:15.402 286 18343.81 72.36 52993.56 88888.00 2006-10-13 21:30:15.902 286 18343.96 72.43 52993.56 88888.00 2006-10-13 21:30:16.402 286 18344.21 72.39 52993.48 88888.00 2006-10-13 21:30:16.902 286 18344.41 72.29 52993.62 88888.00 2006-10-13 21:30:17.402 286 18344.48 72.23 52993.57 88888.00 2006-10-13 21:30:17.902 286 18344.57 72.22 52993.55 88888.00 2006-10-13 21:30:18.402 286 18344.62 72.29 52993.64 88888.00 2006-10-13 21:30:18.902 286 18344.62 72.34 52993.68 88888.00 2006-10-13 21:30:19.402 286 18344.53 72.44 52993.65 88888.00 2006-10-13 21:30:19.902 286 18344.62 72.41 52993.53 88888.00 2006-10-13 21:30:20.402 286 18344.59 72.34 52993.44 88888.00 2006-10-13 21:30:20.902 286 18344.72 72.20 52993.33 88888.00 2006-10-13 21:30:21.402 286 18344.76 72.10 52993.25 88888.00 2006-10-13 21:30:21.902 286 18344.47 72.18 52993.37 88888.00 2006-10-13 21:30:22.402 286 18344.25 72.33 52993.37 88888.00 2006-10-13 21:30:22.902 286 18344.28 72.55 52993.22 88888.00 2006-10-13 21:30:23.402 286 18344.39 72.73 52993.25 88888.00 2006-10-13 21:30:23.902 286 18344.24 72.53 52993.32 88888.00 2006-10-13 21:30:24.402 286 18344.16 72.49 52993.26 88888.00 2006-10-13 21:30:24.902 286 18344.06 72.68 52993.50 88888.00 2006-10-13 21:30:25.402 286 18344.19 72.58 52993.67 88888.00 2006-10-13 21:30:25.902 286 18344.06 72.43 52993.70 88888.00 2006-10-13 21:30:26.402 286 18344.13 72.58 52993.79 88888.00 2006-10-13 21:30:26.902 286 18344.16 72.63 52994.05 88888.00 2006-10-13 21:30:27.402 286 18344.04 72.66 52994.20 88888.00 2006-10-13 21:30:27.902 286 18344.02 72.87 52994.29 88888.00 2006-10-13 21:30:28.402 286 18343.76 72.65 52994.34 88888.00 2006-10-13 21:30:28.902 286 18343.67 72.59 52994.38 88888.00 2006-10-13 21:30:29.402 286 18343.75 72.90 52994.61 88888.00 2006-10-13 21:30:29.902 286 18343.72 72.72 52994.84 88888.00 2006-10-13 21:30:30.402 286 18343.75 72.54 52994.90 88888.00 2006-10-13 21:30:30.902 286 18343.84 72.74 52995.15 88888.00 2006-10-13 21:30:31.402 286 18343.86 72.73 52995.23 88888.00 2006-10-13 21:30:31.902 286 18343.82 72.71 52995.29 88888.00 2006-10-13 21:30:32.402 286 18343.81 72.71 52995.34 88888.00 2006-10-13 21:30:32.902 286 18343.84 72.51 52995.32 88888.00 2006-10-13 21:30:33.402 286 18343.86 72.40 52995.45 88888.00 2006-10-13 21:30:33.902 286 18343.96 72.43 52995.91 88888.00 2006-10-13 21:30:34.402 286 18344.22 72.24 52996.02 88888.00 2006-10-13 21:30:34.902 286 18344.47 72.16 52995.99 88888.00 2006-10-13 21:30:35.402 286 18344.72 72.09 52996.35 88888.00 2006-10-13 21:30:35.902 286 18345.05 71.80 52996.57 88888.00 2006-10-13 21:30:36.402 286 18345.35 71.68 52996.64 88888.00 2006-10-13 21:30:36.902 286 18345.56 71.36 52996.91 88888.00 2006-10-13 21:30:37.402 286 18345.78 71.05 52996.98 88888.00 2006-10-13 21:30:37.902 286 18346.07 71.06 52997.05 88888.00 2006-10-13 21:30:38.402 286 18346.41 71.02 52997.27 88888.00 2006-10-13 21:30:38.902 286 18346.76 70.69 52997.37 88888.00 2006-10-13 21:30:39.402 286 18347.19 70.49 52997.48 88888.00 2006-10-13 21:30:39.902 286 18347.54 70.31 52997.77 88888.00 2006-10-13 21:30:40.402 286 18347.88 70.00 52997.85 88888.00 2006-10-13 21:30:40.902 286 18347.99 69.57 52998.00 88888.00 2006-10-13 21:30:41.402 286 18348.18 69.26 52998.10 88888.00 2006-10-13 21:30:41.902 286 18348.46 69.22 52998.12 88888.00 2006-10-13 21:30:42.402 286 18348.59 69.11 52998.32 88888.00 2006-10-13 21:30:42.902 286 18348.70 68.64 52998.33 88888.00 2006-10-13 21:30:43.402 286 18348.97 68.65 52998.29 88888.00 2006-10-13 21:30:43.902 286 18348.93 68.64 52998.57 88888.00 2006-10-13 21:30:44.402 286 18349.02 68.46 52998.69 88888.00 2006-10-13 21:30:44.902 286 18348.98 68.67 52998.92 88888.00 2006-10-13 21:30:45.402 286 18348.72 68.58 52999.07 88888.00 2006-10-13 21:30:45.902 286 18348.74 68.53 52999.16 88888.00 2006-10-13 21:30:46.402 286 18348.58 68.43 52999.46 88888.00 2006-10-13 21:30:46.902 286 18348.51 68.08 52999.41 88888.00 2006-10-13 21:30:47.402 286 18348.53 68.22 52999.54 88888.00 2006-10-13 21:30:47.902 286 18348.45 68.05 52999.82 88888.00 2006-10-13 21:30:48.402 286 18348.41 68.28 52999.99 88888.00 2006-10-13 21:30:48.902 286 18348.32 68.22 53000.19 88888.00 2006-10-13 21:30:49.402 286 18348.59 68.07 53000.05 88888.00 2006-10-13 21:30:49.902 286 18348.76 68.22 53000.47 88888.00 2006-10-13 21:30:50.402 286 18348.56 67.82 53000.72 88888.00 2006-10-13 21:30:50.902 286 18348.87 68.01 53000.70 88888.00 2006-10-13 21:30:51.402 286 18348.91 67.44 53001.14 88888.00 2006-10-13 21:30:51.902 286 18348.98 67.08 53000.96 88888.00 2006-10-13 21:30:52.402 286 18349.02 66.96 53001.24 88888.00 2006-10-13 21:30:52.902 286 18349.30 66.66 53001.28 88888.00 2006-10-13 21:30:53.402 286 18349.53 66.77 53001.30 88888.00 2006-10-13 21:30:53.902 286 18349.52 66.26 53001.18 88888.00 2006-10-13 21:30:54.402 286 18349.62 66.40 53001.14 88888.00 2006-10-13 21:30:54.902 286 18349.37 66.42 53001.62 88888.00 2006-10-13 21:30:55.402 286 18349.26 66.25 53001.67 88888.00 2006-10-13 21:30:55.902 286 18349.31 66.10 53001.60 88888.00 2006-10-13 21:30:56.402 286 18349.19 65.76 53001.51 88888.00 2006-10-13 21:30:56.902 286 18349.25 65.71 53001.53 88888.00 2006-10-13 21:30:57.402 286 18349.28 65.50 53001.61 88888.00 2006-10-13 21:30:57.902 286 18349.24 65.52 53001.55 88888.00 2006-10-13 21:30:58.402 286 18349.02 65.41 53001.69 88888.00 2006-10-13 21:30:58.902 286 18349.02 65.39 53001.49 88888.00 2006-10-13 21:30:59.402 286 18348.94 65.13 53001.55 88888.00 2006-10-13 21:30:59.902 286 18348.62 64.85 53001.57 88888.00 2006-10-13 21:31:00.402 286 18348.67 64.88 53001.47 88888.00 2006-10-13 21:31:00.902 286 18348.61 64.59 53001.49 88888.00 2006-10-13 21:31:01.402 286 18348.74 64.46 53001.50 88888.00 2006-10-13 21:31:01.902 286 18348.83 64.42 53001.55 88888.00 2006-10-13 21:31:02.402 286 18348.70 64.10 53001.58 88888.00 2006-10-13 21:31:02.902 286 18348.97 64.01 53001.50 88888.00 2006-10-13 21:31:03.402 286 18349.03 63.72 53001.55 88888.00 2006-10-13 21:31:03.902 286 18348.94 63.10 53001.47 88888.00 2006-10-13 21:31:04.402 286 18349.19 63.03 53001.38 88888.00 2006-10-13 21:31:04.902 286 18349.57 62.96 53001.30 88888.00 2006-10-13 21:31:05.399 286 18350.03 62.49 53001.08 88888.00 2006-10-13 21:31:05.909 286 18350.39 62.28 53000.93 88888.00 2006-10-13 21:31:06.409 286 18350.63 61.95 53000.78 88888.00 2006-10-13 21:31:06.909 286 18350.70 61.54 53000.45 88888.00 2006-10-13 21:31:07.409 286 18350.95 61.57 53000.35 88888.00 2006-10-13 21:31:07.909 286 18351.12 61.38 53000.21 88888.00 2006-10-13 21:31:08.409 286 18351.34 61.33 52999.82 88888.00 2006-10-13 21:31:08.909 286 18351.34 61.53 52999.86 88888.00 2006-10-13 21:31:09.409 286 18351.35 61.23 52999.70 88888.00 2006-10-13 21:31:09.909 286 18351.52 61.32 52999.39 88888.00 2006-10-13 21:31:10.409 286 18351.60 61.48 52999.37 88888.00 2006-10-13 21:31:10.909 286 18351.52 61.28 52999.11 88888.00 2006-10-13 21:31:11.409 286 18351.67 61.24 52998.83 88888.00 2006-10-13 21:31:11.909 286 18351.47 61.31 52998.93 88888.00 2006-10-13 21:31:12.409 286 18351.47 61.64 52998.69 88888.00 2006-10-13 21:31:12.909 286 18351.70 61.92 52998.72 88888.00 2006-10-13 21:31:13.409 286 18351.60 61.63 52998.57 88888.00 2006-10-13 21:31:13.909 286 18351.80 61.64 52998.12 88888.00 2006-10-13 21:31:14.409 286 18351.85 61.30 52998.42 88888.00 2006-10-13 21:31:14.909 286 18351.77 61.02 52998.31 88888.00 2006-10-13 21:31:15.409 286 18352.13 61.09 52997.87 88888.00 2006-10-13 21:31:15.909 286 18352.20 60.52 52998.01 88888.00 2006-10-13 21:31:16.409 286 18352.21 60.55 52997.55 88888.00 2006-10-13 21:31:16.909 286 18352.43 60.58 52997.57 88888.00 2006-10-13 21:31:17.409 286 18352.43 60.03 52997.28 88888.00 2006-10-13 21:31:17.909 286 18352.61 60.22 52996.97 88888.00 2006-10-13 21:31:18.409 286 18352.60 60.10 52996.97 88888.00 2006-10-13 21:31:18.909 286 18352.54 60.01 52996.51 88888.00 2006-10-13 21:31:19.409 286 18352.65 60.44 52996.56 88888.00 2006-10-13 21:31:19.909 286 18352.55 60.23 52996.61 88888.00 2006-10-13 21:31:20.409 286 18352.57 60.17 52996.04 88888.00 2006-10-13 21:31:20.909 286 18352.72 60.03 52996.14 88888.00 2006-10-13 21:31:21.409 286 18352.51 59.73 52995.89 88888.00 2006-10-13 21:31:21.909 286 18352.66 59.78 52995.62 88888.00 2006-10-13 21:31:22.409 286 18352.56 59.41 52995.87 88888.00 2006-10-13 21:31:22.909 286 18352.57 59.39 52995.38 88888.00 2006-10-13 21:31:23.409 286 18352.96 59.38 52995.32 88888.00 2006-10-13 21:31:23.909 286 18352.66 58.78 52995.33 88888.00 2006-10-13 21:31:24.409 286 18352.74 59.03 52994.84 88888.00 2006-10-13 21:31:24.909 286 18353.22 58.97 52994.89 88888.00 2006-10-13 21:31:25.409 286 18352.98 58.20 52994.97 88888.00 2006-10-13 21:31:25.909 286 18353.01 58.55 52994.48 88888.00 2006-10-13 21:31:26.409 286 18353.38 58.52 52994.09 88888.00 2006-10-13 21:31:26.909 286 18353.42 57.97 52994.22 88888.00 2006-10-13 21:31:27.409 286 18353.38 57.94 52993.96 88888.00 2006-10-13 21:31:27.909 286 18353.71 57.85 52993.64 88888.00 2006-10-13 21:31:28.409 286 18353.72 57.44 52993.47 88888.00 2006-10-13 21:31:28.909 286 18353.85 57.36 52993.27 88888.00 2006-10-13 21:31:29.409 286 18354.07 57.14 52993.09 88888.00 2006-10-13 21:31:29.909 286 18353.97 56.82 52992.75 88888.00 2006-10-13 21:31:30.409 286 18354.12 56.61 52992.70 88888.00 2006-10-13 21:31:30.909 286 18353.96 56.41 52992.73 88888.00 2006-10-13 21:31:31.409 286 18354.07 56.36 52992.43 88888.00 2006-10-13 21:31:31.909 286 18353.97 55.73 52992.55 88888.00 2006-10-13 21:31:32.409 286 18353.50 55.61 52992.10 88888.00 2006-10-13 21:31:32.909 286 18353.90 55.75 52991.96 88888.00 2006-10-13 21:31:33.409 286 18353.94 54.94 52992.30 88888.00 2006-10-13 21:31:33.909 286 18353.47 54.85 52992.09 88888.00 2006-10-13 21:31:34.409 286 18353.70 54.83 52991.70 88888.00 2006-10-13 21:31:34.909 286 18353.64 54.15 52991.61 88888.00 2006-10-13 21:31:35.409 286 18353.59 54.12 52991.60 88888.00 2006-10-13 21:31:35.909 286 18353.52 53.91 52991.50 88888.00 2006-10-13 21:31:36.409 286 18353.39 53.52 52991.42 88888.00 2006-10-13 21:31:36.909 286 18353.05 53.31 52991.12 88888.00 2006-10-13 21:31:37.409 286 18353.20 53.49 52990.75 88888.00 2006-10-13 21:31:37.909 286 18353.37 52.91 52991.01 88888.00 2006-10-13 21:31:38.409 286 18352.93 52.91 52990.48 88888.00 2006-10-13 21:31:38.909 286 18353.15 53.00 52990.19 88888.00 2006-10-13 21:31:39.409 286 18353.01 52.46 52990.05 88888.00 2006-10-13 21:31:39.909 286 18352.73 52.34 52989.79 88888.00 2006-10-13 21:31:40.409 286 18352.45 52.15 52989.56 88888.00 2006-10-13 21:31:40.909 286 18352.46 52.14 52989.19 88888.00 2006-10-13 21:31:41.409 286 18352.40 51.84 52989.26 88888.00 2006-10-13 21:31:41.909 286 18352.06 51.73 52989.22 88888.00 2006-10-13 21:31:42.409 286 18351.89 51.95 52988.87 88888.00 2006-10-13 21:31:42.909 286 18352.06 51.69 52988.56 88888.00 2006-10-13 21:31:43.409 286 18351.78 51.38 52988.48 88888.00 2006-10-13 21:31:43.909 286 18351.56 51.29 52988.19 88888.00 2006-10-13 21:31:44.409 286 18351.64 51.05 52988.00 88888.00 2006-10-13 21:31:44.909 286 18351.46 51.15 52988.00 88888.00 2006-10-13 21:31:45.409 286 18351.39 51.09 52987.98 88888.00 2006-10-13 21:31:45.909 286 18351.10 50.85 52987.66 88888.00 2006-10-13 21:31:46.409 286 18351.20 51.11 52987.41 88888.00 2006-10-13 21:31:46.909 286 18350.98 50.78 52987.34 88888.00 2006-10-13 21:31:47.409 286 18350.72 50.90 52986.89 88888.00 2006-10-13 21:31:47.909 286 18350.93 50.74 52987.12 88888.00 2006-10-13 21:31:48.409 286 18350.38 50.75 52987.01 88888.00 2006-10-13 21:31:48.909 286 18350.46 51.11 52986.70 88888.00 2006-10-13 21:31:49.409 286 18350.22 50.62 52986.80 88888.00 2006-10-13 21:31:49.909 286 18349.96 50.59 52986.55 88888.00 2006-10-13 21:31:50.409 286 18350.08 50.65 52986.26 88888.00 2006-10-13 21:31:50.909 286 18350.02 50.07 52986.04 88888.00 2006-10-13 21:31:51.409 286 18349.89 49.84 52985.77 88888.00 2006-10-13 21:31:51.909 286 18349.83 49.81 52985.60 88888.00 2006-10-13 21:31:52.409 286 18349.95 49.68 52985.32 88888.00 2006-10-13 21:31:52.909 286 18349.84 49.42 52985.12 88888.00 2006-10-13 21:31:53.409 286 18349.84 49.42 52984.66 88888.00 2006-10-13 21:31:53.909 286 18349.92 49.40 52984.60 88888.00 2006-10-13 21:31:54.409 286 18349.61 49.45 52984.38 88888.00 2006-10-13 21:31:54.909 286 18349.72 49.41 52984.25 88888.00 2006-10-13 21:31:55.409 286 18349.51 49.42 52984.21 88888.00 2006-10-13 21:31:55.909 286 18349.76 49.34 52984.22 88888.00 2006-10-13 21:31:56.409 286 18349.24 49.03 52983.92 88888.00 2006-10-13 21:31:56.909 286 18349.18 49.18 52983.46 88888.00 2006-10-13 21:31:57.409 286 18349.28 49.03 52983.37 88888.00 2006-10-13 21:31:57.909 286 18349.28 48.76 52983.35 88888.00 2006-10-13 21:31:58.409 286 18348.96 48.73 52982.94 88888.00 2006-10-13 21:31:58.909 286 18349.02 48.55 52982.67 88888.00 2006-10-13 21:31:59.409 286 18348.49 48.33 52982.34 88888.00 2006-10-13 21:31:59.909 286 18348.56 48.01 52982.04 88888.00 2006-10-13 21:32:00.409 286 18348.11 47.98 52981.75 88888.00 2006-10-13 21:32:00.909 286 18348.21 47.90 52981.51 88888.00 2006-10-13 21:32:01.409 286 18347.62 47.69 52981.35 88888.00 2006-10-13 21:32:01.909 286 18347.91 47.75 52980.93 88888.00 2006-10-13 21:32:02.409 286 18347.43 47.33 52981.02 88888.00 2006-10-13 21:32:02.909 286 18347.26 47.66 52980.54 88888.00 2006-10-13 21:32:03.409 286 18347.19 47.22 52980.38 88888.00 2006-10-13 21:32:03.909 286 18347.02 47.09 52979.96 88888.00 2006-10-13 21:32:04.409 286 18346.69 46.87 52979.75 88888.00 2006-10-13 21:32:04.909 286 18346.59 46.90 52979.53 88888.00 2006-10-13 21:32:05.409 286 18346.42 46.45 52979.30 88888.00 2006-10-13 21:32:05.909 286 18346.05 46.34 52978.98 88888.00 2006-10-13 21:32:06.409 286 18345.89 46.31 52978.64 88888.00 2006-10-13 21:32:06.909 286 18346.02 46.07 52978.43 88888.00 2006-10-13 21:32:07.409 286 18345.58 45.98 52978.29 88888.00 2006-10-13 21:32:07.909 286 18345.57 46.06 52977.81 88888.00 2006-10-13 21:32:08.409 286 18345.37 45.55 52977.77 88888.00 2006-10-13 21:32:08.909 286 18345.31 45.80 52977.24 88888.00 2006-10-13 21:32:09.409 286 18345.28 45.29 52976.91 88888.00 2006-10-13 21:32:09.909 286 18344.96 45.28 52976.60 88888.00 2006-10-13 21:32:10.409 286 18345.09 45.15 52976.34 88888.00 2006-10-13 21:32:10.909 286 18344.93 45.21 52975.95 88888.00 2006-10-13 21:32:11.409 286 18344.73 44.79 52975.93 88888.00 2006-10-13 21:32:11.909 286 18344.08 45.36 52975.73 88888.00 2006-10-13 21:32:12.409 286 18344.43 45.17 52975.40 88888.00 2006-10-13 21:32:12.909 286 18343.84 45.02 52975.37 88888.00 2006-10-13 21:32:13.409 286 18343.78 45.26 52975.13 88888.00 2006-10-13 21:32:13.909 286 18343.60 45.17 52974.90 88888.00 2006-10-13 21:32:14.409 286 18343.63 44.90 52974.77 88888.00 2006-10-13 21:32:14.909 286 18343.18 45.24 52974.56 88888.00 2006-10-13 21:32:15.409 286 18343.31 45.18 52974.51 88888.00 2006-10-13 21:32:15.909 286 18342.70 45.39 52974.56 88888.00 2006-10-13 21:32:16.409 286 18342.72 45.58 52974.19 88888.00 2006-10-13 21:32:16.909 286 18342.46 45.28 52974.32 88888.00 2006-10-13 21:32:17.409 286 18342.32 45.22 52974.27 88888.00 2006-10-13 21:32:17.909 286 18341.98 45.18 52973.94 88888.00 2006-10-13 21:32:18.409 286 18341.98 44.96 52973.75 88888.00 2006-10-13 21:32:18.909 286 18341.68 45.08 52973.88 88888.00 2006-10-13 21:32:19.409 286 18341.58 45.33 52973.71 88888.00 2006-10-13 21:32:19.909 286 18341.36 45.33 52973.54 88888.00 2006-10-13 21:32:20.409 286 18341.31 45.42 52973.39 88888.00 2006-10-13 21:32:20.909 286 18341.01 45.30 52973.24 88888.00 2006-10-13 21:32:21.409 286 18340.79 45.44 52973.01 88888.00 2006-10-13 21:32:21.909 286 18340.68 45.26 52973.09 88888.00 2006-10-13 21:32:22.409 286 18340.34 45.44 52972.93 88888.00 2006-10-13 21:32:22.909 286 18340.33 45.43 52972.56 88888.00 2006-10-13 21:32:23.409 286 18340.17 45.42 52972.34 88888.00 2006-10-13 21:32:23.909 286 18339.95 45.51 52972.08 88888.00 2006-10-13 21:32:24.409 286 18339.64 45.79 52971.95 88888.00 2006-10-13 21:32:24.909 286 18339.73 45.87 52971.74 88888.00 2006-10-13 21:32:25.409 286 18339.63 45.88 52971.26 88888.00 2006-10-13 21:32:25.909 286 18339.57 45.98 52971.00 88888.00 2006-10-13 21:32:26.409 286 18339.39 46.30 52970.83 88888.00 2006-10-13 21:32:26.909 286 18339.34 46.42 52970.54 88888.00 2006-10-13 21:32:27.409 286 18339.12 46.50 52970.24 88888.00 2006-10-13 21:32:27.909 286 18339.03 46.59 52969.91 88888.00 2006-10-13 21:32:28.409 286 18339.15 46.78 52969.79 88888.00 2006-10-13 21:32:28.909 286 18338.89 46.52 52969.70 88888.00 2006-10-13 21:32:29.409 286 18338.52 47.01 52969.36 88888.00 2006-10-13 21:32:29.909 286 18338.87 46.70 52968.98 88888.00 2006-10-13 21:32:30.409 286 18338.34 46.70 52968.95 88888.00 2006-10-13 21:32:30.909 286 18338.45 47.02 52968.72 88888.00 2006-10-13 21:32:31.409 286 18338.30 46.83 52968.71 88888.00 2006-10-13 21:32:31.909 286 18337.87 47.15 52968.85 88888.00 2006-10-13 21:32:32.409 286 18338.01 47.31 52968.63 88888.00 2006-10-13 21:32:32.909 286 18337.76 47.19 52968.57 88888.00 2006-10-13 21:32:33.409 286 18337.66 47.36 52968.43 88888.00 2006-10-13 21:32:33.909 286 18337.46 47.21 52968.31 88888.00 2006-10-13 21:32:34.409 286 18337.33 47.09 52968.09 88888.00 2006-10-13 21:32:34.909 286 18336.95 47.16 52967.83 88888.00 2006-10-13 21:32:35.409 286 18336.97 46.81 52967.48 88888.00 2006-10-13 21:32:35.909 286 18336.55 46.89 52967.59 88888.00 2006-10-13 21:32:36.409 286 18336.60 46.85 52967.19 88888.00 2006-10-13 21:32:36.909 286 18336.29 46.64 52967.09 88888.00 2006-10-13 21:32:37.409 286 18336.03 46.72 52967.06 88888.00 2006-10-13 21:32:37.909 286 18335.93 46.49 52966.92 88888.00 2006-10-13 21:32:38.409 286 18335.83 46.40 52966.78 88888.00 2006-10-13 21:32:38.909 286 18335.78 46.29 52966.66 88888.00 2006-10-13 21:32:39.409 286 18335.56 46.20 52966.46 88888.00 2006-10-13 21:32:39.909 286 18335.43 45.87 52966.32 88888.00 2006-10-13 21:32:40.409 286 18335.21 45.63 52966.31 88888.00 2006-10-13 21:32:40.909 286 18335.04 45.63 52966.24 88888.00 2006-10-13 21:32:41.409 286 18334.77 45.49 52966.21 88888.00 2006-10-13 21:32:41.909 286 18334.33 45.67 52966.31 88888.00 2006-10-13 21:32:42.409 286 18334.33 45.57 52966.25 88888.00 2006-10-13 21:32:42.909 286 18334.14 45.59 52966.17 88888.00 2006-10-13 21:32:43.409 286 18333.77 45.76 52966.15 88888.00 2006-10-13 21:32:43.909 286 18333.58 45.70 52966.16 88888.00 2006-10-13 21:32:44.409 286 18333.30 45.70 52966.21 88888.00 2006-10-13 21:32:44.909 286 18333.18 45.74 52966.13 88888.00 2006-10-13 21:32:45.409 286 18332.86 45.50 52965.99 88888.00 2006-10-13 21:32:45.909 286 18332.66 45.59 52966.07 88888.00 2006-10-13 21:32:46.409 286 18332.75 45.49 52966.00 88888.00 2006-10-13 21:32:46.909 286 18332.44 45.25 52966.08 88888.00 2006-10-13 21:32:47.409 286 18332.33 45.34 52966.07 88888.00 2006-10-13 21:32:47.909 286 18331.90 45.14 52966.12 88888.00 2006-10-13 21:32:48.409 286 18331.79 45.13 52966.22 88888.00 2006-10-13 21:32:48.909 286 18331.63 45.18 52966.24 88888.00 2006-10-13 21:32:49.409 286 18331.37 44.84 52966.29 88888.00 2006-10-13 21:32:49.909 286 18331.30 45.01 52966.25 88888.00 2006-10-13 21:32:50.409 286 18331.34 44.80 52966.27 88888.00 2006-10-13 21:32:50.909 286 18331.24 44.85 52966.21 88888.00 2006-10-13 21:32:51.409 286 18330.90 44.99 52966.25 88888.00 2006-10-13 21:32:51.909 286 18330.60 44.71 52966.35 88888.00 2006-10-13 21:32:52.409 286 18330.39 44.87 52966.53 88888.00 2006-10-13 21:32:52.909 286 18330.31 44.75 52966.62 88888.00 2006-10-13 21:32:53.409 286 18330.10 44.71 52966.75 88888.00 2006-10-13 21:32:53.909 286 18329.97 44.72 52966.79 88888.00 2006-10-13 21:32:54.409 286 18329.84 44.79 52966.76 88888.00 2006-10-13 21:32:54.909 286 18329.86 45.15 52966.63 88888.00 2006-10-13 21:32:55.409 286 18329.82 44.99 52966.73 88888.00 2006-10-13 21:32:55.909 286 18329.76 45.04 52966.82 88888.00 2006-10-13 21:32:56.409 286 18329.75 45.06 52966.89 88888.00 2006-10-13 21:32:56.909 286 18329.60 44.92 52966.71 88888.00 2006-10-13 21:32:57.409 286 18329.45 45.01 52966.67 88888.00 2006-10-13 21:32:57.909 286 18329.45 44.90 52966.53 88888.00 2006-10-13 21:32:58.409 286 18329.28 44.85 52966.51 88888.00 2006-10-13 21:32:58.909 286 18329.21 44.80 52966.51 88888.00 2006-10-13 21:32:59.409 286 18329.12 44.88 52966.42 88888.00 2006-10-13 21:32:59.909 286 18328.95 44.96 52966.45 88888.00 2006-10-13 21:33:00.409 286 18328.69 45.21 52966.54 88888.00 2006-10-13 21:33:00.909 286 18328.66 45.30 52966.64 88888.00 2006-10-13 21:33:01.409 286 18328.36 45.31 52966.80 88888.00 2006-10-13 21:33:01.909 286 18328.24 45.47 52966.93 88888.00 2006-10-13 21:33:02.409 286 18328.08 45.58 52967.01 88888.00 2006-10-13 21:33:02.909 286 18328.08 45.65 52967.00 88888.00 2006-10-13 21:33:03.409 286 18328.08 45.75 52967.17 88888.00 2006-10-13 21:33:03.909 286 18327.87 45.73 52967.28 88888.00 2006-10-13 21:33:04.409 286 18327.56 45.69 52967.44 88888.00 2006-10-13 21:33:04.909 286 18327.49 45.66 52967.37 88888.00 2006-10-13 21:33:05.409 286 18327.45 45.76 52967.47 88888.00 2006-10-13 21:33:05.909 286 18327.31 45.84 52967.57 88888.00 2006-10-13 21:33:06.409 286 18327.04 46.02 52967.70 88888.00 2006-10-13 21:33:06.909 286 18326.99 46.04 52967.66 88888.00 2006-10-13 21:33:07.409 286 18326.99 46.13 52967.73 88888.00 2006-10-13 21:33:07.909 286 18326.71 46.25 52967.92 88888.00 2006-10-13 21:33:08.409 286 18326.41 46.37 52967.85 88888.00 2006-10-13 21:33:08.909 286 18326.38 46.39 52967.72 88888.00 2006-10-13 21:33:09.409 286 18326.23 46.36 52967.74 88888.00 2006-10-13 21:33:09.909 286 18326.23 46.41 52967.82 88888.00 2006-10-13 21:33:10.409 286 18326.08 46.43 52967.69 88888.00 2006-10-13 21:33:10.909 286 18325.95 46.46 52967.68 88888.00 2006-10-13 21:33:11.409 286 18325.83 46.43 52967.80 88888.00 2006-10-13 21:33:11.909 286 18325.76 46.52 52967.86 88888.00 2006-10-13 21:33:12.409 286 18325.70 46.65 52967.94 88888.00 2006-10-13 21:33:12.909 286 18325.54 46.67 52967.89 88888.00 2006-10-13 21:33:13.409 286 18325.57 46.70 52967.85 88888.00 2006-10-13 21:33:13.909 286 18325.51 46.74 52967.66 88888.00 2006-10-13 21:33:14.409 286 18325.47 46.77 52967.73 88888.00 2006-10-13 21:33:14.909 286 18325.43 46.87 52967.78 88888.00 2006-10-13 21:33:15.409 286 18325.28 46.90 52967.69 88888.00 2006-10-13 21:33:15.909 286 18325.37 46.97 52967.14 88888.00 2006-10-13 21:33:16.409 286 18325.38 47.24 52966.99 88888.00 2006-10-13 21:33:16.909 286 18325.17 47.30 52966.78 88888.00 2006-10-13 21:33:17.409 286 18325.09 47.47 52966.41 88888.00 2006-10-13 21:33:17.909 286 18325.24 47.46 52966.08 88888.00 2006-10-13 21:33:18.409 286 18325.28 47.43 52965.89 88888.00 2006-10-13 21:33:18.909 286 18325.46 47.47 52965.65 88888.00 2006-10-13 21:33:19.409 286 18325.60 47.47 52965.35 88888.00 2006-10-13 21:33:19.909 286 18325.82 47.66 52965.03 88888.00 2006-10-13 21:33:20.409 286 18325.83 47.83 52964.92 88888.00 2006-10-13 21:33:20.909 286 18325.65 47.86 52964.68 88888.00 2006-10-13 21:33:21.409 286 18325.68 47.96 52964.39 88888.00 2006-10-13 21:33:21.909 286 18325.70 48.04 52964.29 88888.00 2006-10-13 21:33:22.409 286 18325.74 48.03 52964.11 88888.00 2006-10-13 21:33:22.909 286 18325.70 48.06 52963.98 88888.00 2006-10-13 21:33:23.409 286 18325.49 48.09 52963.99 88888.00 2006-10-13 21:33:23.909 286 18325.49 47.98 52963.80 88888.00 2006-10-13 21:33:24.409 286 18325.39 47.91 52963.88 88888.00 2006-10-13 21:33:24.909 286 18325.26 48.10 52963.84 88888.00 2006-10-13 21:33:25.409 286 18325.39 48.13 52963.68 88888.00 2006-10-13 21:33:25.909 286 18325.39 48.18 52963.56 88888.00 2006-10-13 21:33:26.409 286 18325.25 48.29 52963.43 88888.00 2006-10-13 21:33:26.909 286 18325.20 48.32 52963.52 88888.00 2006-10-13 21:33:27.409 286 18325.21 48.33 52963.49 88888.00 2006-10-13 21:33:27.909 286 18325.06 48.72 52963.53 88888.00 2006-10-13 21:33:28.409 286 18325.05 48.74 52963.48 88888.00 2006-10-13 21:33:28.909 286 18325.04 48.89 52963.52 88888.00 2006-10-13 21:33:29.409 286 18325.13 49.02 52963.45 88888.00 2006-10-13 21:33:29.909 286 18325.17 48.99 52963.31 88888.00 2006-10-13 21:33:30.409 286 18325.17 48.88 52963.31 88888.00 2006-10-13 21:33:30.909 286 18325.26 48.88 52963.19 88888.00 2006-10-13 21:33:31.409 286 18325.41 48.73 52963.06 88888.00 2006-10-13 21:33:31.909 286 18325.36 48.69 52963.08 88888.00 2006-10-13 21:33:32.409 286 18325.36 48.77 52963.02 88888.00 2006-10-13 21:33:32.909 286 18325.29 48.80 52962.85 88888.00 2006-10-13 21:33:33.409 286 18325.41 48.75 52962.85 88888.00 2006-10-13 21:33:33.909 286 18325.53 48.78 52962.98 88888.00 2006-10-13 21:33:34.409 286 18325.41 48.72 52962.92 88888.00 2006-10-13 21:33:34.909 286 18325.40 48.77 52962.90 88888.00 2006-10-13 21:33:35.409 286 18325.55 48.68 52962.94 88888.00 2006-10-13 21:33:35.909 286 18325.51 48.63 52962.99 88888.00 2006-10-13 21:33:36.409 286 18325.50 48.46 52962.94 88888.00 2006-10-13 21:33:36.909 286 18325.62 48.47 52962.71 88888.00 2006-10-13 21:33:37.409 286 18325.64 48.44 52962.59 88888.00 2006-10-13 21:33:37.909 286 18325.53 48.44 52962.50 88888.00 2006-10-13 21:33:38.409 286 18325.41 48.41 52962.42 88888.00 2006-10-13 21:33:38.909 286 18325.36 48.23 52962.27 88888.00 2006-10-13 21:33:39.409 286 18325.30 48.18 52962.22 88888.00 2006-10-13 21:33:39.909 286 18325.25 48.18 52961.95 88888.00 2006-10-13 21:33:40.409 286 18325.42 48.02 52961.74 88888.00 2006-10-13 21:33:40.909 286 18325.41 47.97 52961.65 88888.00 2006-10-13 21:33:41.409 286 18325.37 47.89 52961.54 88888.00 2006-10-13 21:33:41.909 286 18325.33 47.75 52961.35 88888.00 2006-10-13 21:33:42.409 286 18325.42 47.80 52961.20 88888.00 2006-10-13 21:33:42.909 286 18325.35 47.80 52960.95 88888.00 2006-10-13 21:33:43.409 286 18325.36 47.73 52960.79 88888.00 2006-10-13 21:33:43.909 286 18325.39 47.82 52960.62 88888.00 2006-10-13 21:33:44.409 286 18325.39 47.87 52960.37 88888.00 2006-10-13 21:33:44.909 286 18325.42 47.88 52960.24 88888.00 2006-10-13 21:33:45.409 286 18325.42 47.82 52960.10 88888.00 2006-10-13 21:33:45.909 286 18325.37 47.69 52959.97 88888.00 2006-10-13 21:33:46.409 286 18325.30 47.59 52959.78 88888.00 2006-10-13 21:33:46.909 286 18325.19 47.61 52959.52 88888.00 2006-10-13 21:33:47.409 286 18325.27 47.64 52959.13 88888.00 2006-10-13 21:33:47.909 286 18325.17 47.63 52959.03 88888.00 2006-10-13 21:33:48.409 286 18325.08 47.61 52958.89 88888.00 2006-10-13 21:33:48.909 286 18324.94 47.58 52958.69 88888.00 2006-10-13 21:33:49.409 286 18324.77 47.61 52958.50 88888.00 2006-10-13 21:33:49.909 286 18324.63 47.71 52958.24 88888.00 2006-10-13 21:33:50.409 286 18324.46 47.53 52957.96 88888.00 2006-10-13 21:33:50.909 286 18324.61 47.45 52957.87 88888.00 2006-10-13 21:33:51.409 286 18324.57 47.39 52957.59 88888.00 2006-10-13 21:33:51.909 286 18324.63 47.32 52957.27 88888.00 2006-10-13 21:33:52.409 286 18324.53 47.29 52957.08 88888.00 2006-10-13 21:33:52.909 286 18324.34 47.21 52956.90 88888.00 2006-10-13 21:33:53.409 286 18324.41 47.20 52956.54 88888.00 2006-10-13 21:33:53.909 286 18324.46 47.29 52956.29 88888.00 2006-10-13 21:33:54.409 286 18324.60 47.22 52955.91 88888.00 2006-10-13 21:33:54.909 286 18324.61 47.28 52955.72 88888.00 2006-10-13 21:33:55.409 286 18324.71 47.35 52955.51 88888.00 2006-10-13 21:33:55.909 286 18324.66 47.28 52955.22 88888.00 2006-10-13 21:33:56.409 286 18324.53 47.37 52955.01 88888.00 2006-10-13 21:33:56.909 286 18324.43 47.38 52954.74 88888.00 2006-10-13 21:33:57.409 286 18324.32 47.41 52954.37 88888.00 2006-10-13 21:33:57.909 286 18324.15 47.41 52954.05 88888.00 2006-10-13 21:33:58.409 286 18324.09 47.30 52953.92 88888.00 2006-10-13 21:33:58.909 286 18324.08 47.19 52953.55 88888.00 2006-10-13 21:33:59.409 286 18323.92 47.21 52953.27 88888.00 2006-10-13 21:33:59.909 286 18323.90 47.32 52953.11 88888.00 2006-10-13 21:34:00.409 286 18323.92 47.31 52952.83 88888.00 2006-10-13 21:34:00.909 286 18323.95 47.24 52952.49 88888.00 2006-10-13 21:34:01.409 286 18323.84 47.22 52952.33 88888.00 2006-10-13 21:34:01.909 286 18323.84 47.04 52952.06 88888.00 2006-10-13 21:34:02.409 286 18323.68 46.92 52951.81 88888.00 2006-10-13 21:34:02.909 286 18323.51 46.87 52951.62 88888.00 2006-10-13 21:34:03.409 286 18323.46 46.90 52951.26 88888.00 2006-10-13 21:34:03.909 286 18323.39 47.10 52951.04 88888.00 2006-10-13 21:34:04.409 286 18323.26 47.19 52950.67 88888.00 2006-10-13 21:34:04.909 286 18323.19 47.23 52950.45 88888.00 2006-10-13 21:34:05.409 286 18323.02 47.33 52950.24 88888.00 2006-10-13 21:34:05.909 286 18322.99 47.28 52949.87 88888.00 2006-10-13 21:34:06.409 286 18323.03 47.24 52949.71 88888.00 2006-10-13 21:34:06.909 286 18323.01 47.33 52949.44 88888.00 2006-10-13 21:34:07.409 286 18322.80 47.32 52948.92 88888.00 2006-10-13 21:34:07.909 286 18322.68 47.37 52948.45 88888.00 2006-10-13 21:34:08.409 286 18322.68 47.39 52948.22 88888.00 2006-10-13 21:34:08.909 286 18322.63 47.42 52947.80 88888.00 2006-10-13 21:34:09.409 286 18322.59 47.46 52947.57 88888.00 2006-10-13 21:34:09.909 286 18322.44 47.48 52947.24 88888.00 2006-10-13 21:34:10.409 286 18322.23 47.54 52946.82 88888.00 2006-10-13 21:34:10.909 286 18322.28 47.61 52946.51 88888.00 2006-10-13 21:34:11.409 286 18322.24 47.74 52946.16 88888.00 2006-10-13 21:34:11.909 286 18322.18 47.78 52945.76 88888.00 2006-10-13 21:34:12.409 286 18322.04 47.73 52945.36 88888.00 2006-10-13 21:34:12.909 286 18321.88 47.64 52945.04 88888.00 2006-10-13 21:34:13.409 286 18321.78 47.49 52944.54 88888.00 2006-10-13 21:34:13.909 286 18321.78 47.41 52944.15 88888.00 2006-10-13 21:34:14.409 286 18321.64 47.52 52943.83 88888.00 2006-10-13 21:34:14.909 286 18321.69 47.58 52943.24 88888.00 2006-10-13 21:34:15.409 286 18321.70 47.71 52942.84 88888.00 2006-10-13 21:34:15.909 286 18321.57 47.75 52942.40 88888.00 2006-10-13 21:34:16.409 286 18321.46 47.82 52942.00 88888.00 2006-10-13 21:34:16.909 286 18321.38 47.76 52941.59 88888.00 2006-10-13 21:34:17.409 286 18321.31 47.78 52941.14 88888.00 2006-10-13 21:34:17.909 286 18321.01 47.73 52940.74 88888.00 2006-10-13 21:34:18.409 286 18320.81 47.74 52940.38 88888.00 2006-10-13 21:34:18.909 286 18320.79 47.73 52940.05 88888.00 2006-10-13 21:34:19.409 286 18320.69 47.66 52939.78 88888.00 2006-10-13 21:34:19.909 286 18320.42 47.64 52939.54 88888.00 2006-10-13 21:34:20.409 286 18320.37 47.55 52939.22 88888.00 2006-10-13 21:34:20.909 286 18320.26 47.56 52938.83 88888.00 2006-10-13 21:34:21.409 286 18320.09 47.71 52938.55 88888.00 2006-10-13 21:34:21.909 286 18319.94 47.77 52938.29 88888.00 2006-10-13 21:34:22.409 286 18319.89 47.70 52937.98 88888.00 2006-10-13 21:34:22.909 286 18319.79 47.67 52937.59 88888.00 2006-10-13 21:34:23.409 286 18319.71 47.79 52937.27 88888.00 2006-10-13 21:34:23.909 286 18319.57 47.88 52936.95 88888.00 2006-10-13 21:34:24.409 286 18319.41 47.94 52936.62 88888.00 2006-10-13 21:34:24.909 286 18319.33 47.97 52936.49 88888.00 2006-10-13 21:34:25.409 286 18319.24 47.94 52936.13 88888.00 2006-10-13 21:34:25.909 286 18319.09 47.92 52935.78 88888.00 2006-10-13 21:34:26.409 286 18319.00 48.01 52935.48 88888.00 2006-10-13 21:34:26.909 286 18318.83 48.01 52935.13 88888.00 2006-10-13 21:34:27.409 286 18318.70 48.02 52934.79 88888.00 2006-10-13 21:34:27.909 286 18318.67 48.06 52934.46 88888.00 2006-10-13 21:34:28.409 286 18318.48 48.05 52934.16 88888.00 2006-10-13 21:34:28.909 286 18318.34 48.15 52933.88 88888.00 2006-10-13 21:34:29.409 286 18318.32 48.24 52933.61 88888.00 2006-10-13 21:34:29.909 286 18318.29 48.29 52933.26 88888.00 2006-10-13 21:34:30.409 286 18318.20 48.26 52933.00 88888.00 2006-10-13 21:34:30.909 286 18318.05 48.20 52932.66 88888.00 2006-10-13 21:34:31.409 286 18317.86 48.31 52932.33 88888.00 2006-10-13 21:34:31.909 286 18317.89 48.34 52931.98 88888.00 2006-10-13 21:34:32.409 286 18317.66 48.37 52931.73 88888.00 2006-10-13 21:34:32.909 286 18317.48 48.51 52931.58 88888.00 2006-10-13 21:34:33.409 286 18317.27 48.57 52931.28 88888.00 2006-10-13 21:34:33.909 286 18317.01 48.71 52931.19 88888.00 2006-10-13 21:34:34.409 286 18316.89 48.70 52931.15 88888.00 2006-10-13 21:34:34.909 286 18316.77 48.70 52930.57 88888.00 2006-10-13 21:34:35.409 286 18316.49 48.63 52930.11 88888.00 2006-10-13 21:34:35.909 286 18316.25 48.56 52929.80 88888.00 2006-10-13 21:34:36.409 286 18316.08 48.57 52929.65 88888.00 2006-10-13 21:34:36.909 286 18315.94 48.66 52929.35 88888.00 2006-10-13 21:34:37.409 286 18315.74 48.73 52928.93 88888.00 2006-10-13 21:34:37.909 286 18315.55 48.84 52928.50 88888.00 2006-10-13 21:34:38.409 286 18315.41 48.91 52928.07 88888.00 2006-10-13 21:34:38.909 286 18315.15 49.09 52927.62 88888.00 2006-10-13 21:34:39.409 286 18314.94 49.32 52927.27 88888.00 2006-10-13 21:34:39.909 286 18314.67 49.50 52926.98 88888.00 2006-10-13 21:34:40.409 286 18314.53 49.68 52926.80 88888.00 2006-10-13 21:34:40.909 286 18314.29 49.84 52926.45 88888.00 2006-10-13 21:34:41.409 286 18313.98 49.91 52926.01 88888.00 2006-10-13 21:34:41.909 286 18313.71 50.13 52925.73 88888.00 2006-10-13 21:34:42.409 286 18313.51 50.29 52925.41 88888.00 2006-10-13 21:34:42.909 286 18313.28 50.34 52924.94 88888.00 2006-10-13 21:34:43.409 286 18313.12 50.35 52924.62 88888.00 2006-10-13 21:34:43.909 286 18312.78 50.50 52924.44 88888.00 2006-10-13 21:34:44.409 286 18312.49 50.61 52924.07 88888.00 2006-10-13 21:34:44.909 286 18312.37 50.69 52923.73 88888.00 2006-10-13 21:34:45.409 286 18312.06 50.81 52923.44 88888.00 2006-10-13 21:34:45.909 286 18311.71 50.81 52923.14 88888.00 2006-10-13 21:34:46.409 286 18311.43 51.03 52922.82 88888.00 2006-10-13 21:34:46.909 286 18311.27 51.19 52922.33 88888.00 2006-10-13 21:34:47.409 286 18311.05 51.23 52921.90 88888.00 2006-10-13 21:34:47.909 286 18310.87 51.21 52921.61 88888.00 2006-10-13 21:34:48.409 286 18310.85 51.24 52921.31 88888.00 2006-10-13 21:34:48.909 286 18310.76 51.46 52920.94 88888.00 2006-10-13 21:34:49.409 286 18310.83 51.65 52920.61 88888.00 2006-10-13 21:34:49.909 286 18310.75 51.64 52920.31 88888.00 2006-10-13 21:34:50.409 286 18310.63 51.73 52920.01 88888.00 2006-10-13 21:34:50.909 286 18310.38 51.76 52919.66 88888.00 2006-10-13 21:34:51.409 286 18310.24 51.79 52919.17 88888.00 2006-10-13 21:34:51.909 286 18310.16 52.00 52918.83 88888.00 2006-10-13 21:34:52.409 286 18310.10 52.14 52918.41 88888.00 2006-10-13 21:34:52.909 286 18310.04 52.17 52918.09 88888.00 2006-10-13 21:34:53.409 286 18309.86 52.33 52917.86 88888.00 2006-10-13 21:34:53.909 286 18309.62 52.46 52917.60 88888.00 2006-10-13 21:34:54.409 286 18309.32 52.72 52917.48 88888.00 2006-10-13 21:34:54.909 286 18309.08 52.88 52917.09 88888.00 2006-10-13 21:34:55.409 286 18308.87 52.91 52916.76 88888.00 2006-10-13 21:34:55.909 286 18308.82 53.05 52916.69 88888.00 2006-10-13 21:34:56.409 286 18308.81 53.12 52916.28 88888.00 2006-10-13 21:34:56.909 286 18308.80 53.20 52916.18 88888.00 2006-10-13 21:34:57.409 286 18308.57 53.37 52915.99 88888.00 2006-10-13 21:34:57.909 286 18308.31 53.58 52915.71 88888.00 2006-10-13 21:34:58.409 286 18308.10 53.83 52915.52 88888.00 2006-10-13 21:34:58.909 286 18307.84 53.94 52915.30 88888.00 2006-10-13 21:34:59.409 286 18307.66 54.04 52915.34 88888.00 2006-10-13 21:34:59.909 286 18307.61 54.05 52915.09 88888.00 2006-10-13 21:35:00.409 286 18307.47 54.08 52914.73 88888.00 2006-10-13 21:35:00.909 286 18307.17 54.19 52914.56 88888.00 2006-10-13 21:35:01.409 286 18306.85 54.26 52914.46 88888.00 2006-10-13 21:35:01.909 286 18306.67 54.38 52914.30 88888.00 2006-10-13 21:35:02.409 286 18306.52 54.54 52914.07 88888.00 2006-10-13 21:35:02.909 286 18306.38 54.65 52913.91 88888.00 2006-10-13 21:35:03.409 286 18306.11 54.67 52913.72 88888.00 2006-10-13 21:35:03.909 286 18305.99 54.89 52913.39 88888.00 2006-10-13 21:35:04.409 286 18305.78 55.00 52913.15 88888.00 2006-10-13 21:35:04.909 286 18305.66 55.22 52913.03 88888.00 2006-10-13 21:35:05.409 286 18305.41 55.46 52912.92 88888.00 2006-10-13 21:35:05.909 286 18305.28 55.64 52912.80 88888.00 2006-10-13 21:35:06.409 286 18305.23 55.75 52912.75 88888.00 2006-10-13 21:35:06.909 286 18305.16 55.92 52912.62 88888.00 2006-10-13 21:35:07.409 286 18304.97 56.03 52912.45 88888.00 2006-10-13 21:35:07.909 286 18304.78 56.20 52912.42 88888.00 2006-10-13 21:35:08.409 286 18304.48 56.33 52912.35 88888.00 2006-10-13 21:35:08.909 286 18304.30 56.40 52912.24 88888.00 2006-10-13 21:35:09.409 286 18304.09 56.42 52911.95 88888.00 2006-10-13 21:35:09.909 286 18303.98 56.42 52911.63 88888.00 2006-10-13 21:35:10.409 286 18303.79 56.43 52911.46 88888.00 2006-10-13 21:35:10.909 286 18303.68 56.47 52911.22 88888.00 2006-10-13 21:35:11.409 286 18303.53 56.51 52911.08 88888.00 2006-10-13 21:35:11.909 286 18303.29 56.57 52910.85 88888.00 2006-10-13 21:35:12.409 286 18303.35 56.79 52910.60 88888.00 2006-10-13 21:35:12.909 286 18303.16 56.99 52910.44 88888.00 2006-10-13 21:35:13.409 286 18303.05 57.15 52910.24 88888.00 2006-10-13 21:35:13.909 286 18303.00 57.34 52909.93 88888.00 2006-10-13 21:35:14.409 286 18302.91 57.46 52909.70 88888.00 2006-10-13 21:35:14.909 286 18302.73 57.51 52909.51 88888.00 2006-10-13 21:35:15.409 286 18302.50 57.64 52909.37 88888.00 2006-10-13 21:35:15.909 286 18302.39 57.87 52909.17 88888.00 2006-10-13 21:35:16.409 286 18302.37 58.02 52908.93 88888.00 2006-10-13 21:35:16.909 286 18302.36 58.26 52908.75 88888.00 2006-10-13 21:35:17.409 286 18302.27 58.51 52908.57 88888.00 2006-10-13 21:35:17.909 286 18302.16 58.83 52908.38 88888.00 2006-10-13 21:35:18.409 286 18302.11 58.98 52908.41 88888.00 2006-10-13 21:35:18.909 286 18302.08 59.23 52908.35 88888.00 2006-10-13 21:35:19.409 286 18301.87 59.37 52908.17 88888.00 2006-10-13 21:35:19.909 286 18301.65 59.46 52908.09 88888.00 2006-10-13 21:35:20.409 286 18301.55 59.72 52908.05 88888.00 2006-10-13 21:35:20.909 286 18301.39 59.99 52907.94 88888.00 2006-10-13 21:35:21.409 286 18301.22 60.29 52907.63 88888.00 2006-10-13 21:35:21.909 286 18301.26 60.47 52907.42 88888.00 2006-10-13 21:35:22.409 286 18301.07 60.65 52907.36 88888.00 2006-10-13 21:35:22.909 286 18300.97 60.90 52907.15 88888.00 2006-10-13 21:35:23.409 286 18300.92 61.02 52907.03 88888.00 2006-10-13 21:35:23.909 286 18300.78 61.12 52907.00 88888.00 2006-10-13 21:35:24.409 286 18300.72 61.24 52906.81 88888.00 2006-10-13 21:35:24.909 286 18300.59 61.40 52906.75 88888.00 2006-10-13 21:35:25.409 286 18300.49 61.59 52906.62 88888.00 2006-10-13 21:35:25.909 286 18300.34 61.87 52906.50 88888.00 2006-10-13 21:35:26.409 286 18300.24 62.00 52906.36 88888.00 2006-10-13 21:35:26.909 286 18300.20 61.97 52906.22 88888.00 2006-10-13 21:35:27.409 286 18300.19 61.99 52905.92 88888.00 2006-10-13 21:35:27.909 286 18300.31 61.97 52905.71 88888.00 2006-10-13 21:35:28.409 286 18300.20 61.87 52905.62 88888.00 2006-10-13 21:35:28.909 286 18300.03 61.80 52905.64 88888.00 2006-10-13 21:35:29.409 286 18300.05 61.81 52905.56 88888.00 2006-10-13 21:35:29.909 286 18300.00 61.86 52905.37 88888.00 2006-10-13 21:35:30.409 286 18299.98 61.85 52905.11 88888.00 2006-10-13 21:35:30.909 286 18299.95 61.74 52904.80 88888.00 2006-10-13 21:35:31.409 286 18299.75 61.81 52904.74 88888.00 2006-10-13 21:35:31.909 286 18299.55 61.84 52904.71 88888.00 2006-10-13 21:35:32.409 286 18299.49 61.76 52904.65 88888.00 2006-10-13 21:35:32.909 286 18299.41 61.91 52904.41 88888.00 2006-10-13 21:35:33.409 286 18299.40 62.00 52904.12 88888.00 2006-10-13 21:35:33.909 286 18299.32 61.95 52903.91 88888.00 2006-10-13 21:35:34.409 286 18299.34 61.80 52903.77 88888.00 2006-10-13 21:35:34.909 286 18299.43 61.79 52903.72 88888.00 2006-10-13 21:35:35.409 286 18299.44 61.79 52903.70 88888.00 2006-10-13 21:35:35.909 286 18299.41 61.84 52903.55 88888.00 2006-10-13 21:35:36.409 286 18299.26 61.90 52903.52 88888.00 2006-10-13 21:35:36.909 286 18299.36 62.01 52903.41 88888.00 2006-10-13 21:35:37.409 286 18299.33 62.06 52903.13 88888.00 2006-10-13 21:35:37.909 286 18299.22 62.06 52902.95 88888.00 2006-10-13 21:35:38.409 286 18299.13 61.97 52902.75 88888.00 2006-10-13 21:35:38.909 286 18299.07 61.99 52902.59 88888.00 2006-10-13 21:35:39.409 286 18299.04 61.98 52902.65 88888.00 2006-10-13 21:35:39.909 286 18299.10 62.04 52902.72 88888.00 2006-10-13 21:35:40.409 286 18298.99 62.07 52902.73 88888.00 2006-10-13 21:35:40.909 286 18299.07 62.04 52902.59 88888.00 2006-10-13 21:35:41.409 286 18299.18 62.08 52902.33 88888.00 2006-10-13 21:35:41.909 286 18299.13 62.23 52902.04 88888.00 2006-10-13 21:35:42.409 286 18299.24 62.18 52901.90 88888.00 2006-10-13 21:35:42.909 286 18299.29 62.17 52901.77 88888.00 2006-10-13 21:35:43.409 286 18299.23 62.20 52901.49 88888.00 2006-10-13 21:35:43.909 286 18299.21 62.24 52901.26 88888.00 2006-10-13 21:35:44.409 286 18299.16 62.17 52901.08 88888.00 2006-10-13 21:35:44.909 286 18299.18 62.10 52900.78 88888.00 2006-10-13 21:35:45.409 286 18299.23 61.99 52900.39 88888.00 2006-10-13 21:35:45.909 286 18299.22 61.87 52900.21 88888.00 2006-10-13 21:35:46.409 286 18299.25 61.89 52899.96 88888.00 2006-10-13 21:35:46.909 286 18299.27 61.84 52899.82 88888.00 2006-10-13 21:35:47.409 286 18299.40 61.90 52899.58 88888.00 2006-10-13 21:35:47.909 286 18299.45 61.89 52899.24 88888.00 2006-10-13 21:35:48.409 286 18299.49 61.75 52898.90 88888.00 2006-10-13 21:35:48.909 286 18299.40 61.56 52898.65 88888.00 2006-10-13 21:35:49.409 286 18299.45 61.40 52898.42 88888.00 2006-10-13 21:35:49.909 286 18299.46 61.20 52898.07 88888.00 2006-10-13 21:35:50.409 286 18299.35 61.13 52897.86 88888.00 2006-10-13 21:35:50.909 286 18299.31 61.10 52897.70 88888.00 2006-10-13 21:35:51.409 286 18299.15 61.09 52897.39 88888.00 2006-10-13 21:35:51.909 286 18299.13 61.22 52897.25 88888.00 2006-10-13 21:35:52.409 286 18299.18 61.42 52897.19 88888.00 2006-10-13 21:35:52.909 286 18299.04 61.51 52897.05 88888.00 2006-10-13 21:35:53.409 286 18298.81 61.63 52896.89 88888.00 2006-10-13 21:35:53.909 286 18298.72 61.73 52896.81 88888.00 2006-10-13 21:35:54.409 286 18298.54 61.84 52896.82 88888.00 2006-10-13 21:35:54.909 286 18298.42 61.98 52896.92 88888.00 2006-10-13 21:35:55.409 286 18298.45 61.91 52896.82 88888.00 2006-10-13 21:35:55.909 286 18298.36 61.85 52896.72 88888.00 2006-10-13 21:35:56.409 286 18298.29 61.91 52896.76 88888.00 2006-10-13 21:35:56.909 286 18298.17 61.89 52896.68 88888.00 2006-10-13 21:35:57.409 286 18297.84 62.00 52896.72 88888.00 2006-10-13 21:35:57.909 286 18297.73 62.29 52896.91 88888.00 2006-10-13 21:35:58.409 286 18297.59 62.38 52897.07 88888.00 2006-10-13 21:35:58.909 286 18297.39 62.47 52897.14 88888.00 2006-10-13 21:35:59.409 286 18297.38 62.54 52897.38 88888.00 2006-10-13 21:35:59.909 286 18297.23 62.50 52897.42 88888.00 2006-10-13 21:36:00.409 286 18297.14 62.61 52897.48 88888.00 2006-10-13 21:36:00.909 286 18297.29 62.56 52897.59 88888.00 2006-10-13 21:36:01.409 286 18297.15 62.68 52897.57 88888.00 2006-10-13 21:36:01.909 286 18296.94 62.83 52897.75 88888.00 2006-10-13 21:36:02.409 286 18296.69 62.88 52897.73 88888.00 2006-10-13 21:36:02.909 286 18296.43 62.85 52897.62 88888.00 2006-10-13 21:36:03.409 286 18296.25 62.84 52897.61 88888.00 2006-10-13 21:36:03.909 286 18296.15 62.74 52897.68 88888.00 2006-10-13 21:36:04.409 286 18296.10 62.71 52897.80 88888.00 2006-10-13 21:36:04.909 286 18296.20 62.83 52897.92 88888.00 2006-10-13 21:36:05.409 286 18296.19 62.76 52898.07 88888.00 2006-10-13 21:36:05.909 286 18296.05 62.76 52898.32 88888.00 2006-10-13 21:36:06.409 286 18295.96 62.79 52898.40 88888.00 2006-10-13 21:36:06.909 286 18295.90 62.82 52898.37 88888.00 2006-10-13 21:36:07.409 286 18295.77 62.74 52898.31 88888.00 2006-10-13 21:36:07.909 286 18295.79 62.65 52898.33 88888.00 2006-10-13 21:36:08.409 286 18295.55 62.58 52898.36 88888.00 2006-10-13 21:36:08.909 286 18295.40 62.54 52898.53 88888.00 2006-10-13 21:36:09.409 286 18295.23 62.53 52898.53 88888.00 2006-10-13 21:36:09.909 286 18295.11 62.62 52898.73 88888.00 2006-10-13 21:36:10.409 286 18295.10 62.65 52898.99 88888.00 2006-10-13 21:36:10.909 286 18295.03 62.63 52899.19 88888.00 2006-10-13 21:36:11.409 286 18294.95 62.64 52899.38 88888.00 2006-10-13 21:36:11.909 286 18294.88 62.63 52899.59 88888.00 2006-10-13 21:36:12.409 286 18294.74 62.65 52899.69 88888.00 2006-10-13 21:36:12.909 286 18294.59 62.62 52899.74 88888.00 2006-10-13 21:36:13.409 286 18294.40 62.53 52899.68 88888.00 2006-10-13 21:36:13.909 286 18294.36 62.47 52899.66 88888.00 2006-10-13 21:36:14.409 286 18294.27 62.42 52899.79 88888.00 2006-10-13 21:36:14.909 286 18294.15 62.40 52899.92 88888.00 2006-10-13 21:36:15.409 286 18294.12 62.44 52899.96 88888.00 2006-10-13 21:36:15.909 286 18293.80 62.44 52900.03 88888.00 2006-10-13 21:36:16.409 286 18293.52 62.42 52900.19 88888.00 2006-10-13 21:36:16.909 286 18293.40 62.54 52900.19 88888.00 2006-10-13 21:36:17.409 286 18293.22 62.50 52900.12 88888.00 2006-10-13 21:36:17.909 286 18292.94 62.51 52900.27 88888.00 2006-10-13 21:36:18.409 286 18292.90 62.52 52900.46 88888.00 2006-10-13 21:36:18.909 286 18292.56 62.54 52900.51 88888.00 2006-10-13 21:36:19.409 286 18292.35 62.55 52900.66 88888.00 2006-10-13 21:36:19.909 286 18292.34 62.61 52900.90 88888.00 2006-10-13 21:36:20.409 286 18292.08 62.70 52900.92 88888.00 2006-10-13 21:36:20.909 286 18291.98 62.82 52900.92 88888.00 2006-10-13 21:36:21.409 286 18291.86 62.81 52900.95 88888.00 2006-10-13 21:36:21.909 286 18291.82 62.96 52901.02 88888.00 2006-10-13 21:36:22.409 286 18291.86 63.12 52901.02 88888.00 2006-10-13 21:36:22.909 286 18291.69 63.15 52900.91 88888.00 2006-10-13 21:36:23.409 286 18291.30 63.10 52900.98 88888.00 2006-10-13 21:36:23.909 286 18291.28 63.03 52901.04 88888.00 2006-10-13 21:36:24.409 286 18291.22 63.04 52901.05 88888.00 2006-10-13 21:36:24.909 286 18291.01 63.14 52901.20 88888.00 2006-10-13 21:36:25.409 286 18291.01 63.22 52901.12 88888.00 2006-10-13 21:36:25.909 286 18290.98 63.38 52901.02 88888.00 2006-10-13 21:36:26.409 286 18290.71 63.43 52901.13 88888.00 2006-10-13 21:36:26.909 286 18290.52 63.31 52901.28 88888.00 2006-10-13 21:36:27.409 286 18290.29 63.25 52901.32 88888.00 2006-10-13 21:36:27.909 286 18290.19 63.30 52901.19 88888.00 2006-10-13 21:36:28.409 286 18290.09 63.35 52901.16 88888.00 2006-10-13 21:36:28.909 286 18289.84 63.37 52901.14 88888.00 2006-10-13 21:36:29.409 286 18289.66 63.45 52901.18 88888.00 2006-10-13 21:36:29.909 286 18289.55 63.57 52901.31 88888.00 2006-10-13 21:36:30.409 286 18289.48 63.85 52901.37 88888.00 2006-10-13 21:36:30.909 286 18289.38 64.10 52901.42 88888.00 2006-10-13 21:36:31.409 286 18289.15 64.38 52901.43 88888.00 2006-10-13 21:36:31.909 286 18288.96 64.58 52901.45 88888.00 2006-10-13 21:36:32.409 286 18288.73 64.82 52901.65 88888.00 2006-10-13 21:36:32.909 286 18288.39 65.10 52901.89 88888.00 2006-10-13 21:36:33.409 286 18288.27 65.40 52902.16 88888.00 2006-10-13 21:36:33.909 286 18288.13 65.66 52902.27 88888.00 2006-10-13 21:36:34.409 286 18288.06 65.91 52902.39 88888.00 2006-10-13 21:36:34.909 286 18287.85 66.21 52902.44 88888.00 2006-10-13 21:36:35.409 286 18287.56 66.34 52902.50 88888.00 2006-10-13 21:36:35.909 286 18287.33 66.52 52902.51 88888.00 2006-10-13 21:36:36.409 286 18287.15 66.71 52902.59 88888.00 2006-10-13 21:36:36.909 286 18287.13 66.90 52902.71 88888.00 2006-10-13 21:36:37.409 286 18286.93 67.15 52902.84 88888.00 2006-10-13 21:36:37.909 286 18286.59 67.46 52902.83 88888.00 2006-10-13 21:36:38.409 286 18286.42 67.67 52902.82 88888.00 2006-10-13 21:36:38.909 286 18286.24 67.98 52902.75 88888.00 2006-10-13 21:36:39.409 286 18286.13 68.18 52902.84 88888.00 2006-10-13 21:36:39.909 286 18285.92 68.34 52902.87 88888.00 2006-10-13 21:36:40.409 286 18285.79 68.47 52902.86 88888.00 2006-10-13 21:36:40.909 286 18285.57 68.55 52902.87 88888.00 2006-10-13 21:36:41.409 286 18285.34 68.80 52902.83 88888.00 2006-10-13 21:36:41.909 286 18285.12 69.02 52902.77 88888.00 2006-10-13 21:36:42.409 286 18284.86 69.20 52902.82 88888.00 2006-10-13 21:36:42.909 286 18284.69 69.34 52902.74 88888.00 2006-10-13 21:36:43.409 286 18284.47 69.39 52902.70 88888.00 2006-10-13 21:36:43.909 286 18284.21 69.47 52902.77 88888.00 2006-10-13 21:36:44.409 286 18284.18 69.65 52902.72 88888.00 2006-10-13 21:36:44.909 286 18284.20 69.73 52902.69 88888.00 2006-10-13 21:36:45.409 286 18284.14 69.97 52902.52 88888.00 2006-10-13 21:36:45.909 286 18284.00 70.12 52902.46 88888.00 2006-10-13 21:36:46.409 286 18283.80 70.11 52902.51 88888.00 2006-10-13 21:36:46.909 286 18283.55 70.23 52902.55 88888.00 2006-10-13 21:36:47.409 286 18283.47 70.38 52902.58 88888.00 2006-10-13 21:36:47.909 286 18283.35 70.49 52902.60 88888.00 2006-10-13 21:36:48.409 286 18283.00 70.71 52902.39 88888.00 2006-10-13 21:36:48.909 286 18282.90 70.81 52902.39 88888.00 2006-10-13 21:36:49.409 286 18282.76 70.87 52902.35 88888.00 2006-10-13 21:36:49.909 286 18282.72 70.86 52902.21 88888.00 2006-10-13 21:36:50.409 286 18282.65 70.97 52902.13 88888.00 2006-10-13 21:36:50.909 286 18282.44 71.07 52901.98 88888.00 2006-10-13 21:36:51.409 286 18282.21 71.09 52901.89 88888.00 2006-10-13 21:36:51.909 286 18282.20 71.19 52901.69 88888.00 2006-10-13 21:36:52.409 286 18282.09 71.19 52901.51 88888.00 2006-10-13 21:36:52.909 286 18282.01 71.24 52901.45 88888.00 2006-10-13 21:36:53.409 286 18282.01 71.38 52901.19 88888.00 2006-10-13 21:36:53.909 286 18281.98 71.51 52900.98 88888.00 2006-10-13 21:36:54.409 286 18281.93 71.59 52900.86 88888.00 2006-10-13 21:36:54.909 286 18281.84 71.59 52900.88 88888.00 2006-10-13 21:36:55.409 286 18281.68 71.70 52900.81 88888.00 2006-10-13 21:36:55.909 286 18281.64 71.85 52900.57 88888.00 2006-10-13 21:36:56.409 286 18281.59 71.86 52900.53 88888.00 2006-10-13 21:36:56.909 286 18281.55 71.92 52900.42 88888.00 2006-10-13 21:36:57.409 286 18281.59 71.90 52900.17 88888.00 2006-10-13 21:36:57.909 286 18281.41 71.79 52899.96 88888.00 2006-10-13 21:36:58.409 286 18281.30 71.92 52899.96 88888.00 2006-10-13 21:36:58.909 286 18281.24 72.14 52899.94 88888.00 2006-10-13 21:36:59.409 286 18281.18 72.42 52900.02 88888.00 2006-10-13 21:36:59.909 286 18281.14 72.62 52899.83 88888.00 2006-10-13 21:37:00.409 286 18281.11 72.61 52899.79 88888.00 2006-10-13 21:37:00.909 286 18280.97 72.46 52899.73 88888.00 2006-10-13 21:37:01.409 286 18280.66 72.39 52899.65 88888.00 2006-10-13 21:37:01.909 286 18280.53 72.52 52899.58 88888.00 2006-10-13 21:37:02.409 286 18280.47 72.76 52899.59 88888.00 2006-10-13 21:37:02.909 286 18280.38 72.94 52899.61 88888.00 2006-10-13 21:37:03.409 286 18280.24 73.07 52899.53 88888.00 2006-10-13 21:37:03.909 286 18280.14 73.26 52899.39 88888.00 2006-10-13 21:37:04.409 286 18279.92 73.46 52899.23 88888.00 2006-10-13 21:37:04.909 286 18279.70 73.53 52899.08 88888.00 2006-10-13 21:37:05.409 286 18279.49 73.68 52899.06 88888.00 2006-10-13 21:37:05.909 286 18279.28 73.82 52899.05 88888.00 2006-10-13 21:37:06.409 286 18279.09 73.94 52899.21 88888.00 2006-10-13 21:37:06.909 286 18278.93 74.16 52899.41 88888.00 2006-10-13 21:37:07.409 286 18278.82 74.39 52899.35 88888.00 2006-10-13 21:37:07.909 286 18278.85 74.50 52899.24 88888.00 2006-10-13 21:37:08.409 286 18278.77 74.67 52899.22 88888.00 2006-10-13 21:37:08.909 286 18278.68 74.88 52899.21 88888.00 2006-10-13 21:37:09.409 286 18278.63 75.10 52899.29 88888.00 2006-10-13 21:37:09.909 286 18278.58 75.26 52899.33 88888.00 2006-10-13 21:37:10.409 286 18278.42 75.35 52899.36 88888.00 2006-10-13 21:37:10.909 286 18278.38 75.42 52899.35 88888.00 2006-10-13 21:37:11.409 286 18278.29 75.43 52899.37 88888.00 2006-10-13 21:37:11.909 286 18278.06 75.50 52899.31 88888.00 2006-10-13 21:37:12.409 286 18277.87 75.62 52899.36 88888.00 2006-10-13 21:37:12.909 286 18277.73 75.83 52899.34 88888.00 2006-10-13 21:37:13.409 286 18277.57 76.04 52899.14 88888.00 2006-10-13 21:37:13.909 286 18277.45 76.12 52899.14 88888.00 2006-10-13 21:37:14.409 286 18277.47 76.21 52899.08 88888.00 2006-10-13 21:37:14.909 286 18277.39 76.33 52898.98 88888.00 2006-10-13 21:37:15.409 286 18277.15 76.30 52898.89 88888.00 2006-10-13 21:37:15.909 286 18276.95 76.33 52898.89 88888.00 2006-10-13 21:37:16.409 286 18276.86 76.44 52898.88 88888.00 2006-10-13 21:37:16.909 286 18276.67 76.58 52898.77 88888.00 2006-10-13 21:37:17.409 286 18276.47 76.72 52898.69 88888.00 2006-10-13 21:37:17.909 286 18276.42 76.82 52898.64 88888.00 2006-10-13 21:37:18.409 286 18276.33 76.85 52898.79 88888.00 2006-10-13 21:37:18.909 286 18276.32 77.00 52898.90 88888.00 2006-10-13 21:37:19.409 286 18276.28 77.13 52898.88 88888.00 2006-10-13 21:37:19.909 286 18276.06 77.21 52898.84 88888.00 2006-10-13 21:37:20.409 286 18275.98 77.33 52898.86 88888.00 2006-10-13 21:37:20.909 286 18275.74 77.39 52898.98 88888.00 2006-10-13 21:37:21.409 286 18275.58 77.52 52898.91 88888.00 2006-10-13 21:37:21.909 286 18275.41 77.56 52898.80 88888.00 2006-10-13 21:37:22.409 286 18275.13 77.69 52898.81 88888.00 2006-10-13 21:37:22.909 286 18275.10 77.81 52898.72 88888.00 2006-10-13 21:37:23.409 286 18274.95 77.84 52898.61 88888.00 2006-10-13 21:37:23.909 286 18274.78 77.95 52898.44 88888.00 2006-10-13 21:37:24.409 286 18274.59 78.07 52898.40 88888.00 2006-10-13 21:37:24.909 286 18274.35 78.12 52898.41 88888.00 2006-10-13 21:37:25.409 286 18274.16 78.28 52898.48 88888.00 2006-10-13 21:37:25.909 286 18274.12 78.20 52898.58 88888.00 2006-10-13 21:37:26.409 286 18273.99 78.39 52898.70 88888.00 2006-10-13 21:37:26.909 286 18273.75 78.54 52898.63 88888.00 2006-10-13 21:37:27.409 286 18273.62 78.57 52898.71 88888.00 2006-10-13 21:37:27.909 286 18273.52 78.66 52898.69 88888.00 2006-10-13 21:37:28.409 286 18273.54 78.78 52898.49 88888.00 2006-10-13 21:37:28.909 286 18273.51 78.82 52898.36 88888.00 2006-10-13 21:37:29.409 286 18273.41 78.91 52898.47 88888.00 2006-10-13 21:37:29.909 286 18273.47 78.97 52898.53 88888.00 2006-10-13 21:37:30.409 286 18273.28 78.98 52898.47 88888.00 2006-10-13 21:37:30.909 286 18272.94 79.05 52898.55 88888.00 2006-10-13 21:37:31.409 286 18272.80 79.15 52898.76 88888.00 2006-10-13 21:37:31.909 286 18272.58 79.28 52898.81 88888.00 2006-10-13 21:37:32.409 286 18272.48 79.40 52898.75 88888.00 2006-10-13 21:37:32.909 286 18272.38 79.52 52898.77 88888.00 2006-10-13 21:37:33.409 286 18272.37 79.70 52898.76 88888.00 2006-10-13 21:37:33.909 286 18272.18 79.79 52898.75 88888.00 2006-10-13 21:37:34.409 286 18271.98 79.89 52898.83 88888.00 2006-10-13 21:37:34.909 286 18271.82 79.87 52898.79 88888.00 2006-10-13 21:37:35.409 286 18271.76 79.95 52898.78 88888.00 2006-10-13 21:37:35.909 286 18271.61 80.04 52898.91 88888.00 2006-10-13 21:37:36.409 286 18271.42 80.22 52898.90 88888.00 2006-10-13 21:37:36.909 286 18271.32 80.41 52898.96 88888.00 2006-10-13 21:37:37.409 286 18271.32 80.58 52899.01 88888.00 2006-10-13 21:37:37.909 286 18271.08 80.75 52899.14 88888.00 2006-10-13 21:37:38.409 286 18270.85 80.80 52899.19 88888.00 2006-10-13 21:37:38.909 286 18270.80 81.00 52899.22 88888.00 2006-10-13 21:37:39.409 286 18270.84 81.07 52899.25 88888.00 2006-10-13 21:37:39.909 286 18270.57 81.21 52899.37 88888.00 2006-10-13 21:37:40.409 286 18270.35 81.54 52899.36 88888.00 2006-10-13 21:37:40.909 286 18270.14 81.79 52899.40 88888.00 2006-10-13 21:37:41.409 286 18270.09 81.96 52899.52 88888.00 2006-10-13 21:37:41.909 286 18269.89 82.05 52899.57 88888.00 2006-10-13 21:37:42.409 286 18269.55 82.13 52899.64 88888.00 2006-10-13 21:37:42.909 286 18269.34 82.19 52899.60 88888.00 2006-10-13 21:37:43.409 286 18269.22 82.42 52899.60 88888.00 2006-10-13 21:37:43.909 286 18269.21 82.65 52899.80 88888.00 2006-10-13 21:37:44.409 286 18269.06 82.76 52899.87 88888.00 2006-10-13 21:37:44.909 286 18269.00 82.92 52899.95 88888.00 2006-10-13 21:37:45.409 286 18268.93 83.08 52899.97 88888.00 2006-10-13 21:37:45.909 286 18268.72 83.25 52899.99 88888.00 2006-10-13 21:37:46.409 286 18268.60 83.43 52899.89 88888.00 2006-10-13 21:37:46.909 286 18268.54 83.59 52899.97 88888.00 2006-10-13 21:37:47.409 286 18268.35 83.78 52900.16 88888.00 2006-10-13 21:37:47.909 286 18268.36 83.95 52900.22 88888.00 2006-10-13 21:37:48.409 286 18268.08 84.11 52900.33 88888.00 2006-10-13 21:37:48.909 286 18268.06 84.36 52900.28 88888.00 2006-10-13 21:37:49.409 286 18268.04 84.47 52900.23 88888.00 2006-10-13 21:37:49.909 286 18267.94 84.62 52900.16 88888.00 2006-10-13 21:37:50.409 286 18267.89 84.74 52900.45 88888.00 2006-10-13 21:37:50.909 286 18267.81 84.79 52900.58 88888.00 2006-10-13 21:37:51.409 286 18267.69 84.98 52900.63 88888.00 2006-10-13 21:37:51.909 286 18267.61 85.13 52900.72 88888.00 2006-10-13 21:37:52.409 286 18267.48 85.25 52900.66 88888.00 2006-10-13 21:37:52.909 286 18267.43 85.37 52900.77 88888.00 2006-10-13 21:37:53.409 286 18267.26 85.44 52900.86 88888.00 2006-10-13 21:37:53.909 286 18267.16 85.53 52900.90 88888.00 2006-10-13 21:37:54.409 286 18267.13 85.66 52900.80 88888.00 2006-10-13 21:37:54.909 286 18267.06 85.73 52900.73 88888.00 2006-10-13 21:37:55.409 286 18266.88 85.83 52900.85 88888.00 2006-10-13 21:37:55.909 286 18266.76 85.90 52900.95 88888.00 2006-10-13 21:37:56.409 286 18266.76 85.99 52900.95 88888.00 2006-10-13 21:37:56.909 286 18266.66 86.09 52901.05 88888.00 2006-10-13 21:37:57.409 286 18266.59 86.15 52901.16 88888.00 2006-10-13 21:37:57.909 286 18266.41 86.15 52901.28 88888.00 2006-10-13 21:37:58.409 286 18266.25 86.24 52901.34 88888.00 2006-10-13 21:37:58.909 286 18266.24 86.42 52901.20 88888.00 2006-10-13 21:37:59.409 286 18266.22 86.55 52901.18 88888.00 2006-10-13 21:37:59.909 286 18265.88 86.61 52901.30 88888.00 2006-10-13 21:38:00.409 286 18265.81 86.63 52901.32 88888.00 2006-10-13 21:38:00.909 286 18265.72 86.71 52901.35 88888.00 2006-10-13 21:38:01.409 286 18265.63 86.84 52901.39 88888.00 2006-10-13 21:38:01.909 286 18265.53 86.99 52901.43 88888.00 2006-10-13 21:38:02.409 286 18265.47 87.02 52901.53 88888.00 2006-10-13 21:38:02.909 286 18265.38 87.00 52901.60 88888.00 2006-10-13 21:38:03.409 286 18265.28 87.02 52901.69 88888.00 2006-10-13 21:38:03.909 286 18265.25 87.10 52901.73 88888.00 2006-10-13 21:38:04.409 286 18265.06 87.14 52901.80 88888.00 2006-10-13 21:38:04.909 286 18264.94 87.26 52901.84 88888.00 2006-10-13 21:38:05.409 286 18264.77 87.39 52901.82 88888.00 2006-10-13 21:38:05.909 286 18264.62 87.52 52901.92 88888.00 2006-10-13 21:38:06.409 286 18264.34 87.57 52902.01 88888.00 2006-10-13 21:38:06.909 286 18264.14 87.63 52902.05 88888.00 2006-10-13 21:38:07.409 286 18264.12 87.61 52902.20 88888.00 2006-10-13 21:38:07.909 286 18264.06 87.64 52902.33 88888.00 2006-10-13 21:38:08.409 286 18263.84 87.68 52902.30 88888.00 2006-10-13 21:38:08.909 286 18263.59 87.73 52902.38 88888.00 2006-10-13 21:38:09.409 286 18263.42 87.86 52902.35 88888.00 2006-10-13 21:38:09.909 286 18263.33 87.91 52902.32 88888.00 2006-10-13 21:38:10.409 286 18263.22 87.99 52902.30 88888.00 2006-10-13 21:38:10.909 286 18263.01 87.96 52902.44 88888.00 2006-10-13 21:38:11.409 286 18262.95 87.91 52902.52 88888.00 2006-10-13 21:38:11.909 286 18262.84 87.91 52902.54 88888.00 2006-10-13 21:38:12.409 286 18262.72 88.03 52902.56 88888.00 2006-10-13 21:38:12.909 286 18262.49 88.06 52902.50 88888.00 2006-10-13 21:38:13.409 286 18262.29 88.00 52902.59 88888.00 2006-10-13 21:38:13.909 286 18262.11 88.00 52902.65 88888.00 2006-10-13 21:38:14.409 286 18262.02 88.05 52902.76 88888.00 2006-10-13 21:38:14.909 286 18261.91 88.09 52902.73 88888.00 2006-10-13 21:38:15.409 286 18261.81 88.08 52902.62 88888.00 2006-10-13 21:38:15.909 286 18261.80 88.10 52902.55 88888.00 2006-10-13 21:38:16.406 286 18261.81 88.12 52902.54 88888.00 2006-10-13 21:38:16.906 286 18261.61 88.16 52902.53 88888.00 2006-10-13 21:38:17.406 286 18261.36 88.07 52902.60 88888.00 2006-10-13 21:38:17.906 286 18261.22 88.06 52902.67 88888.00 2006-10-13 21:38:18.406 286 18261.14 88.10 52902.65 88888.00 2006-10-13 21:38:18.906 286 18261.02 88.01 52902.52 88888.00 2006-10-13 21:38:19.406 286 18260.94 87.88 52902.43 88888.00 2006-10-13 21:38:19.906 286 18260.82 87.91 52902.44 88888.00 2006-10-13 21:38:20.406 286 18260.76 87.89 52902.39 88888.00 2006-10-13 21:38:20.906 286 18260.65 87.74 52902.33 88888.00 2006-10-13 21:38:21.406 286 18260.38 87.70 52902.28 88888.00 2006-10-13 21:38:21.906 286 18260.27 87.69 52902.20 88888.00 2006-10-13 21:38:22.406 286 18260.21 87.78 52902.11 88888.00 2006-10-13 21:38:22.906 286 18260.24 87.84 52902.01 88888.00 2006-10-13 21:38:23.406 286 18260.12 87.90 52902.02 88888.00 2006-10-13 21:38:23.906 286 18259.99 87.82 52902.23 88888.00 2006-10-13 21:38:24.406 286 18259.89 87.88 52902.15 88888.00 2006-10-13 21:38:24.906 286 18259.81 88.00 52902.04 88888.00 2006-10-13 21:38:25.406 286 18259.69 87.98 52902.05 88888.00 2006-10-13 21:38:25.906 286 18259.45 87.91 52902.04 88888.00 2006-10-13 21:38:26.406 286 18259.35 87.98 52901.84 88888.00 2006-10-13 21:38:26.906 286 18259.26 87.99 52901.61 88888.00 2006-10-13 21:38:27.406 286 18259.02 87.97 52901.68 88888.00 2006-10-13 21:38:27.906 286 18258.92 87.90 52901.63 88888.00 2006-10-13 21:38:28.406 286 18258.87 87.89 52901.60 88888.00 2006-10-13 21:38:28.906 286 18258.85 87.87 52901.57 88888.00 2006-10-13 21:38:29.406 286 18258.81 87.80 52901.44 88888.00 2006-10-13 21:38:29.906 286 18258.62 87.74 52901.33 88888.00 2006-10-13 21:38:30.406 286 18258.40 87.75 52901.25 88888.00 2006-10-13 21:38:30.906 286 18258.31 87.79 52901.07 88888.00 2006-10-13 21:38:31.406 286 18258.26 87.67 52901.07 88888.00 2006-10-13 21:38:31.906 286 18258.09 87.56 52900.89 88888.00 2006-10-13 21:38:32.406 286 18258.04 87.58 52900.73 88888.00 2006-10-13 21:38:32.906 286 18258.03 87.66 52900.69 88888.00 2006-10-13 21:38:33.406 286 18257.81 87.67 52900.64 88888.00 2006-10-13 21:38:33.906 286 18257.61 87.54 52900.53 88888.00 2006-10-13 21:38:34.406 286 18257.35 87.52 52900.47 88888.00 2006-10-13 21:38:34.906 286 18257.21 87.55 52900.31 88888.00 2006-10-13 21:38:35.406 286 18257.05 87.49 52900.22 88888.00 2006-10-13 21:38:35.906 286 18257.07 87.44 52900.21 88888.00 2006-10-13 21:38:36.406 286 18256.95 87.42 52900.10 88888.00 2006-10-13 21:38:36.906 286 18256.84 87.36 52899.96 88888.00 2006-10-13 21:38:37.406 286 18256.68 87.26 52899.91 88888.00 2006-10-13 21:38:37.906 286 18256.54 87.35 52899.66 88888.00 2006-10-13 21:38:38.406 286 18256.37 87.26 52899.53 88888.00 2006-10-13 21:38:38.906 286 18256.34 87.28 52899.45 88888.00 2006-10-13 21:38:39.406 286 18256.08 87.28 52899.45 88888.00 2006-10-13 21:38:39.906 286 18255.86 87.31 52899.41 88888.00 2006-10-13 21:38:40.406 286 18255.65 87.33 52899.39 88888.00 2006-10-13 21:38:40.906 286 18255.43 87.26 52899.21 88888.00 2006-10-13 21:38:41.406 286 18255.34 87.14 52899.05 88888.00 2006-10-13 21:38:41.906 286 18255.38 87.12 52898.90 88888.00 2006-10-13 21:38:42.406 286 18255.16 87.12 52898.75 88888.00 2006-10-13 21:38:42.906 286 18254.96 87.12 52898.55 88888.00 2006-10-13 21:38:43.406 286 18254.77 86.96 52898.32 88888.00 2006-10-13 21:38:43.906 286 18254.57 86.86 52898.10 88888.00 2006-10-13 21:38:44.406 286 18254.53 86.77 52898.14 88888.00 2006-10-13 21:38:44.906 286 18254.57 86.72 52897.97 88888.00 2006-10-13 21:38:45.406 286 18254.29 86.74 52897.96 88888.00 2006-10-13 21:38:45.906 286 18253.99 86.58 52897.84 88888.00 2006-10-13 21:38:46.406 286 18253.88 86.50 52897.66 88888.00 2006-10-13 21:38:46.906 286 18253.74 86.41 52897.73 88888.00 2006-10-13 21:38:47.406 286 18253.41 86.28 52897.59 88888.00 2006-10-13 21:38:47.906 286 18253.21 86.15 52897.34 88888.00 2006-10-13 21:38:48.406 286 18253.18 86.13 52897.24 88888.00 2006-10-13 21:38:48.906 286 18252.94 86.08 52897.06 88888.00 2006-10-13 21:38:49.406 286 18252.76 86.07 52896.97 88888.00 2006-10-13 21:38:49.906 286 18252.76 86.10 52896.89 88888.00 2006-10-13 21:38:50.406 286 18252.61 86.18 52896.89 88888.00 2006-10-13 21:38:50.906 286 18252.50 86.08 52896.79 88888.00 2006-10-13 21:38:51.406 286 18252.21 86.01 52896.56 88888.00 2006-10-13 21:38:51.906 286 18251.95 85.92 52896.34 88888.00 2006-10-13 21:38:52.406 286 18251.88 85.87 52896.34 88888.00 2006-10-13 21:38:52.906 286 18251.86 85.89 52896.34 88888.00 2006-10-13 21:38:53.406 286 18251.64 85.90 52896.17 88888.00 2006-10-13 21:38:53.906 286 18251.46 85.75 52896.00 88888.00 2006-10-13 21:38:54.406 286 18251.28 85.67 52895.87 88888.00 2006-10-13 21:38:54.906 286 18251.01 85.63 52895.91 88888.00 2006-10-13 21:38:55.406 286 18250.82 85.55 52895.90 88888.00 2006-10-13 21:38:55.906 286 18250.77 85.55 52895.73 88888.00 2006-10-13 21:38:56.406 286 18250.63 85.70 52895.64 88888.00 2006-10-13 21:38:56.906 286 18250.43 85.73 52895.55 88888.00 2006-10-13 21:38:57.406 286 18250.22 85.66 52895.11 88888.00 2006-10-13 21:38:57.906 286 18250.14 85.62 52894.86 88888.00 2006-10-13 21:38:58.406 286 18249.96 85.56 52894.96 88888.00 2006-10-13 21:38:58.906 286 18249.81 85.62 52894.98 88888.00 2006-10-13 21:38:59.406 286 18249.74 85.67 52894.93 88888.00 2006-10-13 21:38:59.906 286 18249.45 85.76 52894.82 88888.00 2006-10-13 21:39:00.406 286 18249.31 85.88 52894.76 88888.00 2006-10-13 21:39:00.906 286 18249.11 85.83 52894.69 88888.00 2006-10-13 21:39:01.406 286 18248.91 85.79 52894.54 88888.00 2006-10-13 21:39:01.906 286 18248.86 85.79 52894.37 88888.00 2006-10-13 21:39:02.406 286 18248.70 85.71 52894.23 88888.00 2006-10-13 21:39:02.906 286 18248.55 85.69 52894.08 88888.00 2006-10-13 21:39:03.406 286 18248.61 85.64 52893.99 88888.00 2006-10-13 21:39:03.906 286 18248.46 85.64 52893.83 88888.00 2006-10-13 21:39:04.406 286 18248.27 85.66 52893.77 88888.00 2006-10-13 21:39:04.906 286 18247.95 85.59 52893.69 88888.00 2006-10-13 21:39:05.406 286 18247.87 85.62 52893.59 88888.00 2006-10-13 21:39:05.906 286 18247.76 85.59 52893.33 88888.00 2006-10-13 21:39:06.406 286 18247.69 85.50 52893.15 88888.00 2006-10-13 21:39:06.906 286 18247.58 85.50 52893.02 88888.00 2006-10-13 21:39:07.406 286 18247.33 85.45 52893.08 88888.00 2006-10-13 21:39:07.906 286 18247.21 85.44 52892.84 88888.00 2006-10-13 21:39:08.406 286 18247.09 85.49 52892.77 88888.00 2006-10-13 21:39:08.906 286 18246.91 85.53 52892.68 88888.00 2006-10-13 21:39:09.406 286 18246.88 85.57 52892.44 88888.00 2006-10-13 21:39:09.906 286 18246.71 85.53 52892.19 88888.00 2006-10-13 21:39:10.406 286 18246.59 85.38 52892.09 88888.00 2006-10-13 21:39:10.906 286 18246.39 85.30 52892.04 88888.00 2006-10-13 21:39:11.406 286 18246.25 85.35 52892.12 88888.00 2006-10-13 21:39:11.906 286 18246.14 85.52 52892.14 88888.00 2006-10-13 21:39:12.406 286 18245.98 85.63 52891.97 88888.00 2006-10-13 21:39:12.906 286 18245.84 85.69 52891.73 88888.00 2006-10-13 21:39:13.406 286 18245.69 85.70 52891.67 88888.00 2006-10-13 21:39:13.906 286 18245.58 85.58 52891.64 88888.00 2006-10-13 21:39:14.406 286 18245.45 85.46 52891.61 88888.00 2006-10-13 21:39:14.906 286 18245.38 85.51 52891.54 88888.00 2006-10-13 21:39:15.406 286 18245.22 85.62 52891.47 88888.00 2006-10-13 21:39:15.906 286 18244.94 85.62 52891.40 88888.00 2006-10-13 21:39:16.406 286 18244.85 85.70 52891.30 88888.00 2006-10-13 21:39:16.906 286 18244.60 85.84 52891.12 88888.00 2006-10-13 21:39:17.406 286 18244.16 85.81 52890.98 88888.00 2006-10-13 21:39:17.906 286 18244.04 85.77 52890.65 88888.00 2006-10-13 21:39:18.406 286 18244.03 85.69 52890.43 88888.00 2006-10-13 21:39:18.906 286 18244.00 85.69 52890.36 88888.00 2006-10-13 21:39:19.406 286 18243.82 85.74 52890.38 88888.00 2006-10-13 21:39:19.906 286 18243.57 85.92 52890.35 88888.00 2006-10-13 21:39:20.406 286 18243.49 85.95 52890.06 88888.00 2006-10-13 21:39:20.906 286 18243.41 85.84 52889.91 88888.00 2006-10-13 21:39:21.406 286 18243.34 85.72 52889.84 88888.00 2006-10-13 21:39:21.906 286 18243.10 85.54 52889.79 88888.00 2006-10-13 21:39:22.406 286 18242.99 85.48 52889.70 88888.00 2006-10-13 21:39:22.906 286 18242.89 85.66 52889.59 88888.00 2006-10-13 21:39:23.406 286 18242.81 85.69 52889.58 88888.00 2006-10-13 21:39:23.906 286 18242.67 85.49 52889.41 88888.00 2006-10-13 21:39:24.406 286 18242.55 85.39 52889.13 88888.00 2006-10-13 21:39:24.906 286 18242.46 85.33 52889.00 88888.00 2006-10-13 21:39:25.406 286 18242.34 85.38 52889.04 88888.00 2006-10-13 21:39:25.906 286 18242.19 85.42 52889.00 88888.00 2006-10-13 21:39:26.406 286 18242.07 85.32 52888.80 88888.00 2006-10-13 21:39:26.906 286 18241.89 85.26 52888.43 88888.00 2006-10-13 21:39:27.406 286 18241.91 85.24 52888.29 88888.00 2006-10-13 21:39:27.906 286 18241.80 85.25 52888.17 88888.00 2006-10-13 21:39:28.406 286 18241.59 85.21 52888.08 88888.00 2006-10-13 21:39:28.906 286 18241.61 85.19 52887.92 88888.00 2006-10-13 21:39:29.406 286 18241.54 85.34 52887.66 88888.00 2006-10-13 21:39:29.906 286 18241.37 85.39 52887.56 88888.00 2006-10-13 21:39:30.406 286 18241.21 85.48 52887.57 88888.00 2006-10-13 21:39:30.906 286 18241.04 85.44 52887.43 88888.00 2006-10-13 21:39:31.406 286 18240.94 85.37 52887.26 88888.00 2006-10-13 21:39:31.906 286 18240.86 85.28 52887.05 88888.00 2006-10-13 21:39:32.406 286 18240.80 85.32 52886.96 88888.00 2006-10-13 21:39:32.906 286 18240.73 85.33 52886.68 88888.00 2006-10-13 21:39:33.406 286 18240.57 85.30 52886.58 88888.00 2006-10-13 21:39:33.906 286 18240.46 85.28 52886.57 88888.00 2006-10-13 21:39:34.406 286 18240.33 85.28 52886.40 88888.00 2006-10-13 21:39:34.906 286 18240.30 85.37 52886.37 88888.00 2006-10-13 21:39:35.406 286 18240.26 85.41 52886.28 88888.00 2006-10-13 21:39:35.906 286 18240.15 85.32 52886.15 88888.00 2006-10-13 21:39:36.406 286 18240.03 85.19 52885.92 88888.00 2006-10-13 21:39:36.906 286 18239.76 85.12 52885.68 88888.00 2006-10-13 21:39:37.406 286 18239.71 85.11 52885.65 88888.00 2006-10-13 21:39:37.906 286 18239.70 85.12 52885.57 88888.00 2006-10-13 21:39:38.406 286 18239.61 85.09 52885.42 88888.00 2006-10-13 21:39:38.906 286 18239.60 85.04 52885.14 88888.00 2006-10-13 21:39:39.406 286 18239.59 84.94 52885.14 88888.00 2006-10-13 21:39:39.906 286 18239.42 84.92 52885.00 88888.00 2006-10-13 21:39:40.406 286 18239.15 84.99 52884.86 88888.00 2006-10-13 21:39:40.906 286 18239.06 85.09 52884.74 88888.00 2006-10-13 21:39:41.406 286 18239.11 85.12 52884.64 88888.00 2006-10-13 21:39:41.906 286 18238.95 85.10 52884.54 88888.00 2006-10-13 21:39:42.406 286 18238.76 84.97 52884.41 88888.00 2006-10-13 21:39:42.906 286 18238.66 84.91 52884.34 88888.00 2006-10-13 21:39:43.406 286 18238.62 84.85 52884.06 88888.00 2006-10-13 21:39:43.906 286 18238.62 84.80 52883.82 88888.00 2006-10-13 21:39:44.406 286 18238.58 84.77 52883.74 88888.00 2006-10-13 21:39:44.906 286 18238.50 84.83 52883.62 88888.00 2006-10-13 21:39:45.406 286 18238.49 84.95 52883.52 88888.00 2006-10-13 21:39:45.906 286 18238.34 84.94 52883.50 88888.00 2006-10-13 21:39:46.406 286 18238.22 84.83 52883.33 88888.00 2006-10-13 21:39:46.906 286 18238.11 84.84 52883.11 88888.00 2006-10-13 21:39:47.406 286 18238.02 84.84 52882.99 88888.00 2006-10-13 21:39:47.906 286 18237.96 84.81 52882.82 88888.00 2006-10-13 21:39:48.406 286 18237.90 84.76 52882.62 88888.00 2006-10-13 21:39:48.906 286 18237.88 84.70 52882.58 88888.00 2006-10-13 21:39:49.406 286 18237.86 84.71 52882.57 88888.00 2006-10-13 21:39:49.906 286 18237.65 84.78 52882.43 88888.00 2006-10-13 21:39:50.406 286 18237.64 84.75 52882.20 88888.00 2006-10-13 21:39:50.906 286 18237.59 84.70 52882.02 88888.00 2006-10-13 21:39:51.406 286 18237.52 84.66 52881.85 88888.00 2006-10-13 21:39:51.906 286 18237.42 84.67 52881.67 88888.00 2006-10-13 21:39:52.406 286 18237.31 84.69 52881.66 88888.00 2006-10-13 21:39:52.906 286 18237.22 84.69 52881.63 88888.00 2006-10-13 21:39:53.406 286 18237.19 84.64 52881.65 88888.00 2006-10-13 21:39:53.906 286 18237.16 84.67 52881.38 88888.00 2006-10-13 21:39:54.406 286 18237.22 84.73 52881.20 88888.00 2006-10-13 21:39:54.906 286 18237.21 84.75 52880.94 88888.00 2006-10-13 21:39:55.406 286 18237.12 84.77 52880.78 88888.00 2006-10-13 21:39:55.906 286 18236.93 84.68 52880.74 88888.00 2006-10-13 21:39:56.406 286 18236.70 84.72 52880.74 88888.00 2006-10-13 21:39:56.906 286 18236.75 84.80 52880.74 88888.00 2006-10-13 21:39:57.406 286 18236.82 84.81 52880.70 88888.00 2006-10-13 21:39:57.906 286 18236.86 84.66 52880.54 88888.00 2006-10-13 21:39:58.406 286 18236.70 84.56 52880.20 88888.00 2006-10-13 21:39:58.906 286 18236.51 84.56 52880.07 88888.00 2006-10-13 21:39:59.406 286 18236.43 84.62 52880.08 88888.00 2006-10-13 21:39:59.906 286 18236.45 84.59 52879.97 88888.00 2006-10-13 21:40:00.406 286 18236.39 84.48 52879.80 88888.00 2006-10-13 21:40:00.906 286 18236.43 84.54 52879.66 88888.00 2006-10-13 21:40:01.406 286 18236.34 84.54 52879.44 88888.00 2006-10-13 21:40:01.906 286 18236.18 84.51 52879.12 88888.00 2006-10-13 21:40:02.406 286 18236.22 84.51 52879.08 88888.00 2006-10-13 21:40:02.906 286 18236.21 84.38 52879.06 88888.00 2006-10-13 21:40:03.406 286 18236.14 84.31 52878.86 88888.00 2006-10-13 21:40:03.906 286 18236.05 84.37 52878.60 88888.00 2006-10-13 21:40:04.406 286 18235.93 84.40 52878.45 88888.00 2006-10-13 21:40:04.906 286 18235.88 84.43 52878.34 88888.00 2006-10-13 21:40:05.406 286 18235.86 84.45 52878.20 88888.00 2006-10-13 21:40:05.906 286 18235.77 84.28 52878.04 88888.00 2006-10-13 21:40:06.406 286 18235.71 84.17 52878.03 88888.00 2006-10-13 21:40:06.906 286 18235.53 84.20 52877.85 88888.00 2006-10-13 21:40:07.406 286 18235.48 84.17 52877.69 88888.00 2006-10-13 21:40:07.906 286 18235.45 84.08 52877.52 88888.00 2006-10-13 21:40:08.406 286 18235.47 84.05 52877.40 88888.00 2006-10-13 21:40:08.906 286 18235.45 84.05 52877.30 88888.00 2006-10-13 21:40:09.406 286 18235.29 84.01 52877.04 88888.00 2006-10-13 21:40:09.906 286 18235.20 83.94 52876.94 88888.00 2006-10-13 21:40:10.406 286 18235.08 83.89 52877.02 88888.00 2006-10-13 21:40:10.906 286 18235.06 83.81 52876.99 88888.00 2006-10-13 21:40:11.406 286 18234.94 83.80 52876.83 88888.00 2006-10-13 21:40:11.906 286 18234.82 83.85 52876.67 88888.00 2006-10-13 21:40:12.406 286 18234.73 83.85 52876.61 88888.00 2006-10-13 21:40:12.906 286 18234.62 83.75 52876.75 88888.00 2006-10-13 21:40:13.406 286 18234.56 83.67 52876.72 88888.00 2006-10-13 21:40:13.906 286 18234.52 83.68 52876.61 88888.00 2006-10-13 21:40:14.406 286 18234.54 83.61 52876.47 88888.00 2006-10-13 21:40:14.906 286 18234.49 83.50 52876.39 88888.00 2006-10-13 21:40:15.406 286 18234.45 83.44 52876.24 88888.00 2006-10-13 21:40:15.906 286 18234.39 83.52 52876.13 88888.00 2006-10-13 21:40:16.406 286 18234.31 83.55 52876.10 88888.00 2006-10-13 21:40:16.906 286 18234.23 83.49 52876.03 88888.00 2006-10-13 21:40:17.406 286 18234.14 83.32 52875.90 88888.00 2006-10-13 21:40:17.906 286 18234.14 83.30 52875.69 88888.00 2006-10-13 21:40:18.406 286 18234.06 83.21 52875.62 88888.00 2006-10-13 21:40:18.906 286 18234.06 83.12 52875.57 88888.00 2006-10-13 21:40:19.406 286 18233.98 83.08 52875.62 88888.00 2006-10-13 21:40:19.906 286 18234.00 83.07 52875.70 88888.00 2006-10-13 21:40:20.406 286 18234.07 83.00 52875.52 88888.00 2006-10-13 21:40:20.906 286 18234.09 82.96 52875.37 88888.00 2006-10-13 21:40:21.406 286 18233.90 82.94 52875.33 88888.00 2006-10-13 21:40:21.906 286 18233.88 82.91 52875.39 88888.00 2006-10-13 21:40:22.406 286 18233.89 82.76 52875.29 88888.00 2006-10-13 21:40:22.906 286 18233.95 82.67 52875.10 88888.00 2006-10-13 21:40:23.406 286 18233.88 82.56 52875.02 88888.00 2006-10-13 21:40:23.906 286 18233.84 82.52 52874.91 88888.00 2006-10-13 21:40:24.406 286 18233.76 82.43 52874.88 88888.00 2006-10-13 21:40:24.906 286 18233.61 82.39 52874.82 88888.00 2006-10-13 21:40:25.406 286 18233.52 82.24 52874.71 88888.00 2006-10-13 21:40:25.906 286 18233.51 82.19 52874.71 88888.00 2006-10-13 21:40:26.406 286 18233.36 82.16 52874.60 88888.00 2006-10-13 21:40:26.906 286 18233.21 82.19 52874.50 88888.00 2006-10-13 21:40:27.406 286 18233.22 82.14 52874.55 88888.00 2006-10-13 21:40:27.906 286 18233.35 81.98 52874.42 88888.00 2006-10-13 21:40:28.406 286 18233.46 81.95 52874.43 88888.00 2006-10-13 21:40:28.906 286 18233.32 81.97 52874.25 88888.00 2006-10-13 21:40:29.406 286 18232.87 81.94 52874.28 88888.00 2006-10-13 21:40:29.906 286 18233.02 81.89 52874.31 88888.00 2006-10-13 21:40:30.406 286 18233.23 81.87 52874.44 88888.00 2006-10-13 21:40:30.906 286 18233.28 81.80 52874.20 88888.00 2006-10-13 21:40:31.406 286 18233.13 81.83 52874.19 88888.00 2006-10-13 21:40:31.906 286 18233.04 81.74 52874.25 88888.00 2006-10-13 21:40:32.406 286 18233.02 81.59 52874.12 88888.00 2006-10-13 21:40:32.906 286 18232.98 81.56 52874.00 88888.00 2006-10-13 21:40:33.406 286 18233.00 81.53 52873.94 88888.00 2006-10-13 21:40:33.906 286 18232.90 81.51 52873.81 88888.00 2006-10-13 21:40:34.406 286 18232.88 81.49 52873.67 88888.00 2006-10-13 21:40:34.906 286 18232.80 81.36 52873.76 88888.00 2006-10-13 21:40:35.406 286 18232.80 81.25 52873.75 88888.00 2006-10-13 21:40:35.906 286 18232.81 81.18 52873.79 88888.00 2006-10-13 21:40:36.406 286 18232.74 81.15 52873.52 88888.00 2006-10-13 21:40:36.906 286 18232.76 81.13 52873.57 88888.00 2006-10-13 21:40:37.406 286 18232.82 81.18 52873.70 88888.00 2006-10-13 21:40:37.906 286 18232.75 81.15 52873.63 88888.00 2006-10-13 21:40:38.406 286 18232.63 81.11 52873.51 88888.00 2006-10-13 21:40:38.906 286 18232.76 81.10 52873.52 88888.00 2006-10-13 21:40:39.406 286 18232.79 80.98 52873.41 88888.00 2006-10-13 21:40:39.906 286 18232.73 80.86 52873.29 88888.00 2006-10-13 21:40:40.406 286 18232.67 80.87 52873.21 88888.00 2006-10-13 21:40:40.906 286 18232.48 80.89 52873.14 88888.00 2006-10-13 21:40:41.406 286 18232.36 80.91 52873.02 88888.00 2006-10-13 21:40:41.906 286 18232.35 80.85 52872.90 88888.00 2006-10-13 21:40:42.406 286 18232.32 80.84 52872.79 88888.00 2006-10-13 21:40:42.906 286 18232.27 80.78 52872.61 88888.00 2006-10-13 21:40:43.406 286 18232.27 80.77 52872.47 88888.00 2006-10-13 21:40:43.906 286 18232.26 80.74 52872.48 88888.00 2006-10-13 21:40:44.406 286 18232.30 80.64 52872.46 88888.00 2006-10-13 21:40:44.906 286 18232.27 80.59 52872.41 88888.00 2006-10-13 21:40:45.406 286 18232.31 80.54 52872.33 88888.00 2006-10-13 21:40:45.906 286 18232.28 80.44 52872.11 88888.00 2006-10-13 21:40:46.406 286 18232.24 80.44 52871.98 88888.00 2006-10-13 21:40:46.906 286 18232.21 80.35 52871.96 88888.00 2006-10-13 21:40:47.406 286 18232.16 80.21 52871.97 88888.00 2006-10-13 21:40:47.906 286 18232.03 80.18 52872.00 88888.00 2006-10-13 21:40:48.406 286 18231.99 80.15 52871.88 88888.00 2006-10-13 21:40:48.906 286 18231.95 80.04 52871.83 88888.00 2006-10-13 21:40:49.406 286 18231.80 79.90 52871.81 88888.00 2006-10-13 21:40:49.906 286 18231.76 79.85 52871.65 88888.00 2006-10-13 21:40:50.406 286 18231.77 79.84 52871.68 88888.00 2006-10-13 21:40:50.906 286 18231.79 79.78 52871.65 88888.00 2006-10-13 21:40:51.406 286 18231.81 79.76 52871.53 88888.00 2006-10-13 21:40:51.906 286 18231.72 79.77 52871.38 88888.00 2006-10-13 21:40:52.406 286 18231.60 79.74 52871.43 88888.00 2006-10-13 21:40:52.906 286 18231.61 79.68 52871.40 88888.00 2006-10-13 21:40:53.406 286 18231.60 79.68 52871.23 88888.00 2006-10-13 21:40:53.906 286 18231.51 79.62 52871.16 88888.00 2006-10-13 21:40:54.406 286 18231.45 79.51 52871.00 88888.00 2006-10-13 21:40:54.906 286 18231.47 79.52 52870.96 88888.00 2006-10-13 21:40:55.406 286 18231.35 79.46 52870.82 88888.00 2006-10-13 21:40:55.906 286 18231.18 79.37 52870.81 88888.00 2006-10-13 21:40:56.406 286 18231.14 79.33 52870.88 88888.00 2006-10-13 21:40:56.906 286 18231.21 79.20 52870.73 88888.00 2006-10-13 21:40:57.406 286 18231.23 79.20 52870.64 88888.00 2006-10-13 21:40:57.906 286 18231.24 79.12 52870.60 88888.00 2006-10-13 21:40:58.406 286 18231.08 79.02 52870.53 88888.00 2006-10-13 21:40:58.906 286 18231.08 79.02 52870.56 88888.00 2006-10-13 21:40:59.406 286 18231.14 79.02 52870.44 88888.00 2006-10-13 21:40:59.906 286 18231.06 78.91 52870.29 88888.00 2006-10-13 21:41:00.406 286 18231.08 78.84 52870.14 88888.00 2006-10-13 21:41:00.906 286 18231.05 78.87 52870.02 88888.00 2006-10-13 21:41:01.406 286 18230.99 78.82 52870.03 88888.00 2006-10-13 21:41:01.906 286 18230.99 78.75 52870.16 88888.00 2006-10-13 21:41:02.406 286 18230.92 78.66 52870.05 88888.00 2006-10-13 21:41:02.906 286 18230.82 78.54 52869.83 88888.00 2006-10-13 21:41:03.406 286 18230.76 78.45 52869.60 88888.00 2006-10-13 21:41:03.906 286 18230.78 78.44 52869.53 88888.00 2006-10-13 21:41:04.406 286 18230.70 78.48 52869.44 88888.00 2006-10-13 21:41:04.906 286 18230.74 78.39 52869.57 88888.00 2006-10-13 21:41:05.406 286 18230.70 78.30 52869.46 88888.00 2006-10-13 21:41:05.906 286 18230.63 78.19 52869.38 88888.00 2006-10-13 21:41:06.406 286 18230.56 78.06 52869.42 88888.00 2006-10-13 21:41:06.906 286 18230.47 78.02 52869.23 88888.00 2006-10-13 21:41:07.406 286 18230.42 77.99 52869.17 88888.00 2006-10-13 21:41:07.906 286 18230.39 77.88 52869.19 88888.00 2006-10-13 21:41:08.406 286 18230.31 77.82 52869.18 88888.00 2006-10-13 21:41:08.906 286 18230.35 77.74 52869.19 88888.00 2006-10-13 21:41:09.406 286 18230.35 77.69 52869.03 88888.00 2006-10-13 21:41:09.906 286 18230.30 77.63 52868.85 88888.00 2006-10-13 21:41:10.406 286 18230.21 77.47 52868.86 88888.00 2006-10-13 21:41:10.906 286 18230.14 77.42 52868.84 88888.00 2006-10-13 21:41:11.406 286 18230.11 77.40 52868.79 88888.00 2006-10-13 21:41:11.906 286 18230.05 77.30 52868.67 88888.00 2006-10-13 21:41:12.406 286 18230.10 77.23 52868.64 88888.00 2006-10-13 21:41:12.906 286 18230.00 77.19 52868.62 88888.00 2006-10-13 21:41:13.406 286 18229.91 77.09 52868.56 88888.00 2006-10-13 21:41:13.906 286 18229.98 77.02 52868.35 88888.00 2006-10-13 21:41:14.406 286 18230.03 76.99 52868.17 88888.00 2006-10-13 21:41:14.906 286 18230.04 76.84 52868.14 88888.00 2006-10-13 21:41:15.406 286 18230.00 76.86 52868.21 88888.00 2006-10-13 21:41:15.906 286 18230.14 76.86 52868.17 88888.00 2006-10-13 21:41:16.406 286 18230.11 76.76 52868.16 88888.00 2006-10-13 21:41:16.906 286 18230.06 76.63 52868.08 88888.00 2006-10-13 21:41:17.406 286 18230.09 76.54 52867.82 88888.00 2006-10-13 21:41:17.906 286 18229.96 76.40 52867.79 88888.00 2006-10-13 21:41:18.406 286 18229.99 76.26 52867.72 88888.00 2006-10-13 21:41:18.906 286 18230.04 76.24 52867.62 88888.00 2006-10-13 21:41:19.406 286 18230.04 76.22 52867.54 88888.00 2006-10-13 21:41:19.906 286 18230.05 76.16 52867.51 88888.00 2006-10-13 21:41:20.406 286 18229.99 76.03 52867.52 88888.00 2006-10-13 21:41:20.906 286 18229.94 75.88 52867.43 88888.00 2006-10-13 21:41:21.406 286 18229.88 75.83 52867.17 88888.00 2006-10-13 21:41:21.906 286 18229.93 75.73 52867.13 88888.00 2006-10-13 21:41:22.406 286 18229.94 75.63 52867.09 88888.00 2006-10-13 21:41:22.906 286 18229.82 75.57 52866.99 88888.00 2006-10-13 21:41:23.406 286 18229.75 75.49 52866.93 88888.00 2006-10-13 21:41:23.906 286 18229.84 75.54 52866.89 88888.00 2006-10-13 21:41:24.406 286 18229.77 75.41 52866.70 88888.00 2006-10-13 21:41:24.906 286 18229.75 75.26 52866.79 88888.00 2006-10-13 21:41:25.406 286 18229.80 75.15 52866.81 88888.00 2006-10-13 21:41:25.906 286 18229.75 75.05 52866.74 88888.00 2006-10-13 21:41:26.406 286 18229.69 74.95 52866.71 88888.00 2006-10-13 21:41:26.906 286 18229.83 74.83 52866.63 88888.00 2006-10-13 21:41:27.406 286 18229.83 74.77 52866.61 88888.00 2006-10-13 21:41:27.906 286 18229.77 74.73 52866.29 88888.00 2006-10-13 21:41:28.406 286 18229.72 74.64 52866.20 88888.00 2006-10-13 21:41:28.906 286 18229.66 74.42 52866.16 88888.00 2006-10-13 21:41:29.406 286 18229.66 74.37 52866.10 88888.00 2006-10-13 21:41:29.906 286 18229.61 74.36 52865.99 88888.00 2006-10-13 21:41:30.406 286 18229.61 74.31 52865.89 88888.00 2006-10-13 21:41:30.906 286 18229.51 74.17 52865.72 88888.00 2006-10-13 21:41:31.406 286 18229.47 74.04 52865.65 88888.00 2006-10-13 21:41:31.906 286 18229.41 73.94 52865.54 88888.00 2006-10-13 21:41:32.406 286 18229.30 73.85 52865.43 88888.00 2006-10-13 21:41:32.906 286 18229.17 73.78 52865.25 88888.00 2006-10-13 21:41:33.406 286 18229.21 73.75 52865.18 88888.00 2006-10-13 21:41:33.906 286 18229.11 73.66 52865.24 88888.00 2006-10-13 21:41:34.406 286 18229.12 73.50 52865.20 88888.00 2006-10-13 21:41:34.906 286 18229.20 73.39 52865.30 88888.00 2006-10-13 21:41:35.406 286 18229.19 73.40 52865.20 88888.00 2006-10-13 21:41:35.906 286 18229.19 73.33 52865.08 88888.00 2006-10-13 21:41:36.406 286 18229.10 73.29 52864.87 88888.00 2006-10-13 21:41:36.906 286 18228.91 73.22 52864.71 88888.00 2006-10-13 21:41:37.406 286 18228.90 73.16 52864.56 88888.00 2006-10-13 21:41:37.906 286 18228.77 73.14 52864.49 88888.00 2006-10-13 21:41:38.406 286 18228.85 73.05 52864.49 88888.00 2006-10-13 21:41:38.906 286 18228.83 72.98 52864.47 88888.00 2006-10-13 21:41:39.406 286 18228.86 72.88 52864.43 88888.00 2006-10-13 21:41:39.906 286 18228.69 72.78 52864.49 88888.00 2006-10-13 21:41:40.406 286 18228.69 72.70 52864.51 88888.00 2006-10-13 21:41:40.906 286 18228.68 72.61 52864.50 88888.00 2006-10-13 21:41:41.406 286 18228.67 72.51 52864.26 88888.00 2006-10-13 21:41:41.906 286 18228.54 72.41 52864.18 88888.00 2006-10-13 21:41:42.406 286 18228.50 72.35 52864.06 88888.00 2006-10-13 21:41:42.906 286 18228.56 72.32 52863.96 88888.00 2006-10-13 21:41:43.406 286 18228.51 72.26 52863.84 88888.00 2006-10-13 21:41:43.906 286 18228.55 72.18 52863.81 88888.00 2006-10-13 21:41:44.406 286 18228.54 72.08 52863.72 88888.00 2006-10-13 21:41:44.906 286 18228.39 72.02 52863.63 88888.00 2006-10-13 21:41:45.406 286 18228.28 71.98 52863.66 88888.00 2006-10-13 21:41:45.906 286 18228.28 71.86 52863.61 88888.00 2006-10-13 21:41:46.406 286 18228.26 71.70 52863.48 88888.00 2006-10-13 21:41:46.906 286 18228.28 71.55 52863.52 88888.00 2006-10-13 21:41:47.406 286 18228.29 71.47 52863.48 88888.00 2006-10-13 21:41:47.906 286 18228.23 71.47 52863.44 88888.00 2006-10-13 21:41:48.406 286 18228.15 71.46 52863.26 88888.00 2006-10-13 21:41:48.906 286 18228.18 71.36 52863.18 88888.00 2006-10-13 21:41:49.406 286 18228.19 71.23 52863.19 88888.00 2006-10-13 21:41:49.906 286 18228.08 71.16 52863.19 88888.00 2006-10-13 21:41:50.406 286 18228.03 71.14 52863.14 88888.00 2006-10-13 21:41:50.906 286 18228.11 71.11 52863.10 88888.00 2006-10-13 21:41:51.406 286 18228.10 71.05 52862.99 88888.00 2006-10-13 21:41:51.906 286 18227.99 70.96 52862.98 88888.00 2006-10-13 21:41:52.406 286 18227.96 70.87 52863.04 88888.00 2006-10-13 21:41:52.906 286 18227.91 70.75 52862.92 88888.00 2006-10-13 21:41:53.406 286 18227.80 70.63 52862.91 88888.00 2006-10-13 21:41:53.906 286 18227.80 70.52 52862.88 88888.00 2006-10-13 21:41:54.406 286 18227.81 70.43 52862.82 88888.00 2006-10-13 21:41:54.906 286 18227.71 70.37 52862.70 88888.00 2006-10-13 21:41:55.406 286 18227.65 70.31 52862.71 88888.00 2006-10-13 21:41:55.906 286 18227.56 70.28 52862.74 88888.00 2006-10-13 21:41:56.406 286 18227.55 70.22 52862.74 88888.00 2006-10-13 21:41:56.906 286 18227.56 70.09 52862.70 88888.00 2006-10-13 21:41:57.406 286 18227.63 70.05 52862.76 88888.00 2006-10-13 21:41:57.906 286 18227.55 69.94 52862.84 88888.00 2006-10-13 21:41:58.406 286 18227.36 69.87 52862.77 88888.00 2006-10-13 21:41:58.906 286 18227.21 69.69 52862.68 88888.00 2006-10-13 21:41:59.406 286 18227.15 69.56 52862.49 88888.00 2006-10-13 21:41:59.906 286 18227.16 69.45 52862.34 88888.00 2006-10-13 21:42:00.406 286 18227.11 69.36 52862.07 88888.00 2006-10-13 21:42:00.906 286 18227.10 69.23 52862.05 88888.00 2006-10-13 21:42:01.406 286 18227.02 69.09 52862.03 88888.00 2006-10-13 21:42:01.906 286 18227.01 68.97 52861.99 88888.00 2006-10-13 21:42:02.406 286 18227.06 68.84 52861.94 88888.00 2006-10-13 21:42:02.906 286 18227.04 68.72 52861.84 88888.00 2006-10-13 21:42:03.406 286 18226.98 68.59 52861.79 88888.00 2006-10-13 21:42:03.906 286 18226.91 68.46 52861.77 88888.00 2006-10-13 21:42:04.406 286 18226.94 68.32 52861.72 88888.00 2006-10-13 21:42:04.906 286 18226.81 68.16 52861.68 88888.00 2006-10-13 21:42:05.406 286 18226.77 68.12 52861.67 88888.00 2006-10-13 21:42:05.906 286 18226.82 68.04 52861.69 88888.00 2006-10-13 21:42:06.406 286 18226.84 67.92 52861.70 88888.00 2006-10-13 21:42:06.906 286 18226.82 67.83 52861.65 88888.00 2006-10-13 21:42:07.406 286 18226.78 67.65 52861.53 88888.00 2006-10-13 21:42:07.906 286 18226.85 67.50 52861.47 88888.00 2006-10-13 21:42:08.406 286 18226.67 67.38 52861.28 88888.00 2006-10-13 21:42:08.906 286 18226.55 67.34 52861.25 88888.00 2006-10-13 21:42:09.406 286 18226.48 67.23 52861.23 88888.00 2006-10-13 21:42:09.906 286 18226.43 67.16 52861.24 88888.00 2006-10-13 21:42:10.406 286 18226.50 67.09 52861.25 88888.00 2006-10-13 21:42:10.906 286 18226.41 66.94 52861.23 88888.00 2006-10-13 21:42:11.406 286 18226.41 66.82 52861.19 88888.00 2006-10-13 21:42:11.906 286 18226.33 66.70 52861.26 88888.00 2006-10-13 21:42:12.406 286 18226.31 66.53 52861.19 88888.00 2006-10-13 21:42:12.906 286 18226.28 66.42 52861.14 88888.00 2006-10-13 21:42:13.406 286 18226.26 66.42 52861.16 88888.00 2006-10-13 21:42:13.906 286 18226.22 66.31 52861.07 88888.00 2006-10-13 21:42:14.406 286 18226.25 66.15 52861.11 88888.00 2006-10-13 21:42:14.906 286 18226.17 66.03 52861.17 88888.00 2006-10-13 21:42:15.406 286 18226.09 65.89 52861.13 88888.00 2006-10-13 21:42:15.906 286 18226.09 65.79 52861.05 88888.00 2006-10-13 21:42:16.406 286 18226.06 65.62 52860.97 88888.00 2006-10-13 21:42:16.906 286 18225.94 65.56 52860.88 88888.00 2006-10-13 21:42:17.406 286 18225.97 65.49 52860.78 88888.00 2006-10-13 21:42:17.906 286 18225.97 65.44 52860.95 88888.00 2006-10-13 21:42:18.406 286 18225.94 65.31 52860.99 88888.00 2006-10-13 21:42:18.906 286 18225.95 65.17 52861.06 88888.00 2006-10-13 21:42:19.406 286 18225.83 65.01 52860.98 88888.00 2006-10-13 21:42:19.906 286 18225.71 64.84 52860.96 88888.00 2006-10-13 21:42:20.406 286 18225.68 64.71 52860.83 88888.00 2006-10-13 21:42:20.906 286 18225.68 64.63 52860.67 88888.00 2006-10-13 21:42:21.406 286 18225.62 64.50 52860.67 88888.00 2006-10-13 21:42:21.906 286 18225.69 64.39 52860.65 88888.00 2006-10-13 21:42:22.406 286 18225.64 64.25 52860.59 88888.00 2006-10-13 21:42:22.906 286 18225.61 64.15 52860.55 88888.00 2006-10-13 21:42:23.406 286 18225.58 64.10 52860.58 88888.00 2006-10-13 21:42:23.906 286 18225.60 63.97 52860.59 88888.00 2006-10-13 21:42:24.406 286 18225.48 63.89 52860.60 88888.00 2006-10-13 21:42:24.906 286 18225.51 63.84 52860.73 88888.00 2006-10-13 21:42:25.406 286 18225.58 63.70 52860.60 88888.00 2006-10-13 21:42:25.906 286 18225.54 63.65 52860.56 88888.00 2006-10-13 21:42:26.406 286 18225.43 63.59 52860.59 88888.00 2006-10-13 21:42:26.906 286 18225.42 63.53 52860.66 88888.00 2006-10-13 21:42:27.406 286 18225.42 63.49 52860.77 88888.00 2006-10-13 21:42:27.906 286 18225.47 63.36 52860.78 88888.00 2006-10-13 21:42:28.406 286 18225.55 63.19 52860.84 88888.00 2006-10-13 21:42:28.906 286 18225.58 63.03 52860.77 88888.00 2006-10-13 21:42:29.406 286 18225.57 62.96 52860.67 88888.00 2006-10-13 21:42:29.906 286 18225.42 62.96 52860.66 88888.00 2006-10-13 21:42:30.406 286 18225.41 62.86 52860.74 88888.00 2006-10-13 21:42:30.906 286 18225.37 62.82 52860.82 88888.00 2006-10-13 21:42:31.406 286 18225.35 62.73 52860.78 88888.00 2006-10-13 21:42:31.906 286 18225.39 62.55 52860.83 88888.00 2006-10-13 21:42:32.406 286 18225.42 62.36 52860.95 88888.00 2006-10-13 21:42:32.906 286 18225.38 62.19 52860.93 88888.00 2006-10-13 21:42:33.406 286 18225.37 62.12 52860.87 88888.00 2006-10-13 21:42:33.906 286 18225.33 62.10 52860.95 88888.00 2006-10-13 21:42:34.406 286 18225.37 62.05 52860.86 88888.00 2006-10-13 21:42:34.906 286 18225.29 61.94 52860.90 88888.00 2006-10-13 21:42:35.406 286 18225.24 61.75 52860.99 88888.00 2006-10-13 21:42:35.906 286 18225.21 61.70 52860.96 88888.00 2006-10-13 21:42:36.406 286 18225.20 61.76 52860.89 88888.00 2006-10-13 21:42:36.906 286 18225.21 61.67 52861.01 88888.00 2006-10-13 21:42:37.406 286 18225.21 61.63 52861.05 88888.00 2006-10-13 21:42:37.906 286 18225.11 61.54 52861.14 88888.00 2006-10-13 21:42:38.406 286 18225.10 61.38 52861.14 88888.00 2006-10-13 21:42:38.906 286 18225.21 61.28 52861.08 88888.00 2006-10-13 21:42:39.406 286 18225.18 61.16 52861.13 88888.00 2006-10-13 21:42:39.906 286 18225.17 61.06 52861.14 88888.00 2006-10-13 21:42:40.406 286 18225.08 61.00 52861.08 88888.00 2006-10-13 21:42:40.906 286 18225.02 60.88 52861.06 88888.00 2006-10-13 21:42:41.406 286 18224.98 60.77 52861.11 88888.00 2006-10-13 21:42:41.906 286 18224.99 60.76 52861.23 88888.00 2006-10-13 21:42:42.406 286 18224.94 60.73 52861.41 88888.00 2006-10-13 21:42:42.906 286 18225.05 60.57 52861.40 88888.00 2006-10-13 21:42:43.406 286 18225.04 60.44 52861.35 88888.00 2006-10-13 21:42:43.906 286 18224.96 60.30 52861.32 88888.00 2006-10-13 21:42:44.406 286 18224.92 60.23 52861.26 88888.00 2006-10-13 21:42:44.906 286 18224.99 60.26 52861.26 88888.00 2006-10-13 21:42:45.406 286 18225.04 60.19 52861.30 88888.00 2006-10-13 21:42:45.906 286 18225.05 60.13 52861.33 88888.00 2006-10-13 21:42:46.406 286 18225.05 60.04 52861.32 88888.00 2006-10-13 21:42:46.906 286 18225.09 59.91 52861.25 88888.00 2006-10-13 21:42:47.406 286 18225.07 59.77 52861.24 88888.00 2006-10-13 21:42:47.906 286 18224.97 59.73 52861.41 88888.00 2006-10-13 21:42:48.406 286 18224.91 59.59 52861.51 88888.00 2006-10-13 21:42:48.906 286 18224.89 59.48 52861.67 88888.00 2006-10-13 21:42:49.406 286 18224.88 59.33 52861.74 88888.00 2006-10-13 21:42:49.906 286 18224.89 59.23 52861.67 88888.00 2006-10-13 21:42:50.406 286 18224.82 59.15 52861.82 88888.00 2006-10-13 21:42:50.906 286 18224.71 59.08 52861.95 88888.00 2006-10-13 21:42:51.406 286 18224.81 58.97 52862.03 88888.00 2006-10-13 21:42:51.906 286 18224.72 58.90 52861.92 88888.00 2006-10-13 21:42:52.406 286 18224.54 58.78 52861.70 88888.00 2006-10-13 21:42:52.906 286 18224.57 58.71 52861.81 88888.00 2006-10-13 21:42:53.406 286 18224.50 58.63 52861.97 88888.00 2006-10-13 21:42:53.906 286 18224.37 58.47 52862.01 88888.00 2006-10-13 21:42:54.406 286 18224.31 58.41 52862.07 88888.00 2006-10-13 21:42:54.906 286 18224.26 58.38 52862.06 88888.00 2006-10-13 21:42:55.406 286 18224.30 58.22 52862.06 88888.00 2006-10-13 21:42:55.906 286 18224.33 58.11 52862.12 88888.00 2006-10-13 21:42:56.406 286 18224.24 58.02 52862.07 88888.00 2006-10-13 21:42:56.906 286 18224.19 58.01 52862.15 88888.00 2006-10-13 21:42:57.406 286 18224.19 57.90 52862.22 88888.00 2006-10-13 21:42:57.906 286 18224.19 57.74 52862.17 88888.00 2006-10-13 21:42:58.406 286 18224.12 57.65 52862.22 88888.00 2006-10-13 21:42:58.906 286 18224.10 57.50 52862.38 88888.00 2006-10-13 21:42:59.406 286 18224.16 57.34 52862.38 88888.00 2006-10-13 21:42:59.906 286 18224.17 57.25 52862.53 88888.00 2006-10-13 21:43:00.406 286 18224.22 57.10 52862.67 88888.00 2006-10-13 21:43:00.906 286 18224.19 57.07 52862.86 88888.00 2006-10-13 21:43:01.406 286 18224.11 57.08 52862.86 88888.00 2006-10-13 21:43:01.906 286 18224.09 57.03 52862.75 88888.00 2006-10-13 21:43:02.406 286 18224.01 56.95 52862.63 88888.00 2006-10-13 21:43:02.906 286 18224.07 56.78 52862.69 88888.00 2006-10-13 21:43:03.406 286 18224.00 56.80 52862.77 88888.00 2006-10-13 21:43:03.906 286 18224.05 56.76 52862.80 88888.00 2006-10-13 21:43:04.406 286 18223.92 56.75 52862.88 88888.00 2006-10-13 21:43:04.906 286 18223.76 56.65 52862.95 88888.00 2006-10-13 21:43:05.406 286 18223.74 56.52 52863.03 88888.00 2006-10-13 21:43:05.906 286 18223.75 56.50 52863.14 88888.00 2006-10-13 21:43:06.406 286 18223.73 56.45 52863.22 88888.00 2006-10-13 21:43:06.906 286 18223.61 56.38 52863.35 88888.00 2006-10-13 21:43:07.406 286 18223.50 56.33 52863.43 88888.00 2006-10-13 21:43:07.906 286 18223.33 56.23 52863.31 88888.00 2006-10-13 21:43:08.406 286 18223.20 56.10 52863.30 88888.00 2006-10-13 21:43:08.906 286 18223.15 55.97 52863.34 88888.00 2006-10-13 21:43:09.406 286 18223.20 55.90 52863.44 88888.00 2006-10-13 21:43:09.906 286 18223.20 55.87 52863.55 88888.00 2006-10-13 21:43:10.406 286 18223.25 55.86 52863.77 88888.00 2006-10-13 21:43:10.906 286 18223.13 55.75 52863.71 88888.00 2006-10-13 21:43:11.406 286 18222.91 55.56 52863.76 88888.00 2006-10-13 21:43:11.906 286 18222.80 55.44 52863.87 88888.00 2006-10-13 21:43:12.406 286 18222.77 55.29 52863.89 88888.00 2006-10-13 21:43:12.906 286 18222.71 55.28 52863.96 88888.00 2006-10-13 21:43:13.406 286 18222.76 55.28 52863.99 88888.00 2006-10-13 21:43:13.906 286 18222.65 55.28 52864.00 88888.00 2006-10-13 21:43:14.406 286 18222.61 55.21 52863.95 88888.00 2006-10-13 21:43:14.906 286 18222.55 55.13 52864.02 88888.00 2006-10-13 21:43:15.406 286 18222.49 55.06 52864.31 88888.00 2006-10-13 21:43:15.906 286 18222.51 55.01 52864.36 88888.00 2006-10-13 21:43:16.406 286 18222.49 54.97 52864.45 88888.00 2006-10-13 21:43:16.906 286 18222.34 54.90 52864.55 88888.00 2006-10-13 21:43:17.406 286 18222.34 54.87 52864.60 88888.00 2006-10-13 21:43:17.906 286 18222.22 54.83 52864.64 88888.00 2006-10-13 21:43:18.406 286 18222.11 54.77 52864.80 88888.00 2006-10-13 21:43:18.906 286 18222.07 54.76 52864.81 88888.00 2006-10-13 21:43:19.406 286 18222.07 54.68 52864.73 88888.00 2006-10-13 21:43:19.906 286 18222.09 54.51 52864.74 88888.00 2006-10-13 21:43:20.406 286 18221.98 54.49 52864.80 88888.00 2006-10-13 21:43:20.906 286 18221.93 54.43 52865.08 88888.00 2006-10-13 21:43:21.406 286 18221.81 54.29 52865.13 88888.00 2006-10-13 21:43:21.906 286 18221.80 54.22 52865.16 88888.00 2006-10-13 21:43:22.406 286 18221.79 54.16 52865.26 88888.00 2006-10-13 21:43:22.906 286 18221.67 54.13 52865.23 88888.00 2006-10-13 21:43:23.406 286 18221.64 54.08 52865.31 88888.00 2006-10-13 21:43:23.906 286 18221.61 53.99 52865.43 88888.00 2006-10-13 21:43:24.406 286 18221.74 53.97 52865.54 88888.00 2006-10-13 21:43:24.906 286 18221.72 53.91 52865.61 88888.00 2006-10-13 21:43:25.406 286 18221.66 53.82 52865.71 88888.00 2006-10-13 21:43:25.906 286 18221.61 53.74 52865.93 88888.00 2006-10-13 21:43:26.406 286 18221.52 53.71 52865.96 88888.00 2006-10-13 21:43:26.906 286 18221.51 53.68 52865.92 88888.00 2006-10-13 21:43:27.406 286 18221.45 53.59 52865.90 88888.00 2006-10-13 21:43:27.906 286 18221.42 53.49 52865.97 88888.00 2006-10-13 21:43:28.406 286 18221.39 53.46 52866.07 88888.00 2006-10-13 21:43:28.906 286 18221.28 53.40 52866.11 88888.00 2006-10-13 21:43:29.406 286 18221.38 53.47 52866.04 88888.00 2006-10-13 21:43:29.906 286 18221.37 53.43 52866.10 88888.00 2006-10-13 21:43:30.406 286 18221.27 53.37 52866.19 88888.00 2006-10-13 21:43:30.906 286 18221.35 53.35 52866.22 88888.00 2006-10-13 21:43:31.406 286 18221.23 53.21 52866.31 88888.00 2006-10-13 21:43:31.906 286 18221.13 53.15 52866.35 88888.00 2006-10-13 21:43:32.406 286 18221.19 53.19 52866.28 88888.00 2006-10-13 21:43:32.906 286 18221.23 53.13 52866.43 88888.00 2006-10-13 21:43:33.406 286 18221.30 53.16 52866.41 88888.00 2006-10-13 21:43:33.906 286 18221.26 53.22 52866.43 88888.00 2006-10-13 21:43:34.406 286 18221.24 53.20 52866.53 88888.00 2006-10-13 21:43:34.906 286 18221.24 53.19 52866.61 88888.00 2006-10-13 21:43:35.406 286 18221.11 53.13 52866.56 88888.00 2006-10-13 21:43:35.906 286 18221.01 53.03 52866.67 88888.00 2006-10-13 21:43:36.406 286 18220.91 52.98 52866.66 88888.00 2006-10-13 21:43:36.906 286 18220.93 53.01 52866.80 88888.00 2006-10-13 21:43:37.406 286 18220.94 52.97 52866.96 88888.00 2006-10-13 21:43:37.906 286 18220.84 52.94 52867.02 88888.00 2006-10-13 21:43:38.406 286 18220.79 52.90 52867.04 88888.00 2006-10-13 21:43:38.906 286 18220.81 52.83 52867.10 88888.00 2006-10-13 21:43:39.406 286 18220.68 52.76 52867.15 88888.00 2006-10-13 21:43:39.906 286 18220.71 52.70 52867.25 88888.00 2006-10-13 21:43:40.406 286 18220.40 52.69 52867.35 88888.00 2006-10-13 21:43:40.906 286 18220.49 52.72 52867.52 88888.00 2006-10-13 21:43:41.406 286 18220.61 52.68 52867.61 88888.00 2006-10-13 21:43:41.906 286 18220.47 52.73 52867.61 88888.00 2006-10-13 21:43:42.406 286 18220.46 52.74 52867.70 88888.00 2006-10-13 21:43:42.906 286 18220.50 52.72 52867.63 88888.00 2006-10-13 21:43:43.406 286 18220.47 52.67 52867.73 88888.00 2006-10-13 21:43:43.906 286 18220.47 52.72 52867.81 88888.00 2006-10-13 21:43:44.406 286 18220.40 52.69 52867.93 88888.00 2006-10-13 21:43:44.906 286 18220.32 52.56 52867.97 88888.00 2006-10-13 21:43:45.406 286 18220.20 52.50 52867.98 88888.00 2006-10-13 21:43:45.906 286 18220.15 52.45 52867.93 88888.00 2006-10-13 21:43:46.406 286 18220.11 52.43 52868.04 88888.00 2006-10-13 21:43:46.906 286 18220.17 52.43 52868.20 88888.00 2006-10-13 21:43:47.406 286 18220.22 52.44 52868.31 88888.00 2006-10-13 21:43:47.906 286 18220.15 52.44 52868.40 88888.00 2006-10-13 21:43:48.406 286 18220.07 52.48 52868.38 88888.00 2006-10-13 21:43:48.906 286 18220.11 52.51 52868.36 88888.00 2006-10-13 21:43:49.406 286 18220.12 52.50 52868.43 88888.00 2006-10-13 21:43:49.906 286 18220.11 52.44 52868.64 88888.00 2006-10-13 21:43:50.406 286 18220.09 52.41 52868.67 88888.00 2006-10-13 21:43:50.906 286 18220.08 52.30 52868.66 88888.00 2006-10-13 21:43:51.406 286 18220.10 52.24 52868.61 88888.00 2006-10-13 21:43:51.906 286 18220.11 52.20 52868.61 88888.00 2006-10-13 21:43:52.406 286 18220.15 52.21 52868.71 88888.00 2006-10-13 21:43:52.906 286 18220.08 52.21 52868.74 88888.00 2006-10-13 21:43:53.406 286 18220.06 52.28 52868.74 88888.00 2006-10-13 21:43:53.906 286 18220.01 52.20 52868.96 88888.00 2006-10-13 21:43:54.406 286 18220.01 52.24 52869.08 88888.00 2006-10-13 21:43:54.906 286 18219.90 52.31 52869.13 88888.00 2006-10-13 21:43:55.406 286 18219.85 52.19 52869.09 88888.00 2006-10-13 21:43:55.906 286 18219.82 52.11 52869.24 88888.00 2006-10-13 21:43:56.406 286 18219.86 52.02 52869.29 88888.00 2006-10-13 21:43:56.906 286 18219.99 51.97 52869.25 88888.00 2006-10-13 21:43:57.406 286 18219.98 51.90 52869.28 88888.00 2006-10-13 21:43:57.906 286 18219.95 51.89 52869.34 88888.00 2006-10-13 21:43:58.406 286 18219.96 51.87 52869.51 88888.00 2006-10-13 21:43:58.906 286 18219.97 51.89 52869.63 88888.00 2006-10-13 21:43:59.406 286 18219.95 51.90 52869.65 88888.00 2006-10-13 21:43:59.906 286 18219.78 51.88 52869.65 88888.00 2006-10-13 21:44:00.406 286 18219.66 51.90 52869.83 88888.00 2006-10-13 21:44:00.906 286 18219.62 51.81 52870.05 88888.00 2006-10-13 21:44:01.406 286 18219.77 51.82 52870.19 88888.00 2006-10-13 21:44:01.906 286 18219.75 51.76 52870.25 88888.00 2006-10-13 21:44:02.406 286 18219.61 51.76 52870.23 88888.00 2006-10-13 21:44:02.906 286 18219.63 51.79 52870.30 88888.00 2006-10-13 21:44:03.406 286 18219.75 51.79 52870.27 88888.00 2006-10-13 21:44:03.906 286 18219.75 51.83 52870.30 88888.00 2006-10-13 21:44:04.406 286 18219.68 51.78 52870.31 88888.00 2006-10-13 21:44:04.906 286 18219.65 51.76 52870.51 88888.00 2006-10-13 21:44:05.406 286 18219.76 51.77 52870.62 88888.00 2006-10-13 21:44:05.906 286 18219.68 51.77 52870.58 88888.00 2006-10-13 21:44:06.406 286 18219.62 51.77 52870.48 88888.00 2006-10-13 21:44:06.906 286 18219.50 51.75 52870.50 88888.00 2006-10-13 21:44:07.406 286 18219.61 51.73 52870.64 88888.00 2006-10-13 21:44:07.906 286 18219.51 51.74 52870.58 88888.00 2006-10-13 21:44:08.406 286 18219.70 51.72 52870.71 88888.00 2006-10-13 21:44:08.906 286 18219.55 51.71 52870.83 88888.00 2006-10-13 21:44:09.406 286 18219.41 51.62 52870.84 88888.00 2006-10-13 21:44:09.906 286 18219.43 51.49 52871.03 88888.00 2006-10-13 21:44:10.406 286 18219.53 51.45 52871.09 88888.00 2006-10-13 21:44:10.906 286 18219.52 51.53 52871.23 88888.00 2006-10-13 21:44:11.406 286 18219.60 51.57 52871.31 88888.00 2006-10-13 21:44:11.906 286 18219.72 51.57 52871.23 88888.00 2006-10-13 21:44:12.406 286 18219.78 51.54 52871.27 88888.00 2006-10-13 21:44:12.906 286 18219.83 51.43 52871.29 88888.00 2006-10-13 21:44:13.406 286 18219.94 51.44 52871.30 88888.00 2006-10-13 21:44:13.906 286 18219.93 51.40 52871.35 88888.00 2006-10-13 21:44:14.406 286 18220.00 51.37 52871.34 88888.00 2006-10-13 21:44:14.906 286 18220.08 51.40 52871.54 88888.00 2006-10-13 21:44:15.406 286 18220.01 51.38 52871.64 88888.00 2006-10-13 21:44:15.906 286 18220.00 51.40 52871.62 88888.00 2006-10-13 21:44:16.406 286 18220.14 51.39 52871.74 88888.00 2006-10-13 21:44:16.906 286 18220.18 51.31 52871.91 88888.00 2006-10-13 21:44:17.406 286 18220.22 51.29 52871.97 88888.00 2006-10-13 21:44:17.906 286 18220.19 51.21 52871.92 88888.00 2006-10-13 21:44:18.406 286 18220.30 51.12 52871.99 88888.00 2006-10-13 21:44:18.906 286 18220.37 51.22 52872.05 88888.00 2006-10-13 21:44:19.406 286 18220.42 51.23 52872.15 88888.00 2006-10-13 21:44:19.906 286 18220.46 51.22 52872.34 88888.00 2006-10-13 21:44:20.406 286 18220.41 51.30 52872.62 88888.00 2006-10-13 21:44:20.906 286 18220.36 51.28 52872.76 88888.00 2006-10-13 21:44:21.406 286 18220.32 51.21 52872.73 88888.00 2006-10-13 21:44:21.906 286 18220.31 51.14 52872.76 88888.00 2006-10-13 21:44:22.406 286 18220.17 51.12 52873.00 88888.00 2006-10-13 21:44:22.906 286 18220.14 51.09 52873.01 88888.00 2006-10-13 21:44:23.406 286 18220.31 51.11 52872.99 88888.00 2006-10-13 21:44:23.906 286 18220.38 51.13 52872.91 88888.00 2006-10-13 21:44:24.406 286 18220.40 51.21 52872.93 88888.00 2006-10-13 21:44:24.906 286 18220.27 51.19 52873.07 88888.00 2006-10-13 21:44:25.406 286 18220.17 51.15 52873.14 88888.00 2006-10-13 21:44:25.906 286 18220.17 51.07 52873.23 88888.00 2006-10-13 21:44:26.406 286 18220.30 51.03 52873.31 88888.00 2006-10-13 21:44:26.906 286 18220.23 50.98 52873.44 88888.00 2006-10-13 21:44:27.406 286 18220.26 50.90 52873.43 88888.00 2006-10-13 21:44:27.906 286 18220.22 50.92 52873.46 88888.00 2006-10-13 21:44:28.406 286 18220.22 50.94 52873.49 88888.00 2006-10-13 21:44:28.906 286 18220.19 50.92 52873.67 88888.00 2006-10-13 21:44:29.406 286 18220.21 50.78 52873.60 88888.00 2006-10-13 21:44:29.906 286 18220.25 50.70 52873.59 88888.00 2006-10-13 21:44:30.406 286 18220.25 50.67 52873.79 88888.00 2006-10-13 21:44:30.906 286 18220.26 50.70 52873.90 88888.00 2006-10-13 21:44:31.406 286 18220.36 50.69 52873.88 88888.00 2006-10-13 21:44:31.906 286 18220.26 50.75 52873.87 88888.00 2006-10-13 21:44:32.406 286 18220.14 50.73 52873.90 88888.00 2006-10-13 21:44:32.906 286 18220.11 50.61 52873.96 88888.00 2006-10-13 21:44:33.406 286 18220.10 50.50 52874.01 88888.00 2006-10-13 21:44:33.906 286 18220.07 50.49 52874.15 88888.00 2006-10-13 21:44:34.406 286 18220.05 50.41 52874.24 88888.00 2006-10-13 21:44:34.906 286 18220.16 50.38 52874.25 88888.00 2006-10-13 21:44:35.406 286 18220.10 50.40 52874.36 88888.00 2006-10-13 21:44:35.906 286 18220.11 50.38 52874.44 88888.00 2006-10-13 21:44:36.406 286 18220.12 50.37 52874.64 88888.00 2006-10-13 21:44:36.906 286 18220.09 50.46 52874.63 88888.00 2006-10-13 21:44:37.406 286 18220.07 50.54 52874.76 88888.00 2006-10-13 21:44:37.906 286 18220.07 50.48 52874.90 88888.00 2006-10-13 21:44:38.406 286 18220.11 50.47 52874.94 88888.00 2006-10-13 21:44:38.906 286 18220.15 50.41 52874.99 88888.00 2006-10-13 21:44:39.406 286 18220.17 50.33 52875.06 88888.00 2006-10-13 21:44:39.906 286 18220.10 50.35 52875.10 88888.00 2006-10-13 21:44:40.406 286 18220.17 50.43 52875.16 88888.00 2006-10-13 21:44:40.906 286 18220.16 50.47 52875.35 88888.00 2006-10-13 21:44:41.406 286 18220.17 50.47 52875.38 88888.00 2006-10-13 21:44:41.906 286 18220.17 50.37 52875.45 88888.00 2006-10-13 21:44:42.406 286 18220.23 50.42 52875.48 88888.00 2006-10-13 21:44:42.906 286 18220.30 50.43 52875.48 88888.00 2006-10-13 21:44:43.406 286 18220.20 50.35 52875.41 88888.00 2006-10-13 21:44:43.906 286 18220.21 50.30 52875.44 88888.00 2006-10-13 21:44:44.406 286 18220.08 50.40 52875.56 88888.00 2006-10-13 21:44:44.906 286 18220.08 50.37 52875.69 88888.00 2006-10-13 21:44:45.406 286 18220.07 50.30 52875.81 88888.00 2006-10-13 21:44:45.906 286 18220.06 50.24 52875.95 88888.00 2006-10-13 21:44:46.406 286 18220.08 50.18 52875.96 88888.00 2006-10-13 21:44:46.906 286 18220.06 50.14 52876.11 88888.00 2006-10-13 21:44:47.406 286 18220.05 50.13 52876.29 88888.00 2006-10-13 21:44:47.906 286 18219.98 50.13 52876.29 88888.00 2006-10-13 21:44:48.406 286 18219.92 50.08 52876.20 88888.00 2006-10-13 21:44:48.906 286 18219.88 50.16 52876.21 88888.00 2006-10-13 21:44:49.406 286 18219.85 50.08 52876.31 88888.00 2006-10-13 21:44:49.906 286 18219.88 50.02 52876.32 88888.00 2006-10-13 21:44:50.406 286 18219.90 49.98 52876.39 88888.00 2006-10-13 21:44:50.906 286 18219.93 50.06 52876.38 88888.00 2006-10-13 21:44:51.406 286 18219.96 50.08 52876.45 88888.00 2006-10-13 21:44:51.906 286 18219.85 50.00 52876.55 88888.00 2006-10-13 21:44:52.406 286 18219.67 50.02 52876.59 88888.00 2006-10-13 21:44:52.906 286 18219.63 49.98 52876.73 88888.00 2006-10-13 21:44:53.406 286 18219.74 50.08 52876.74 88888.00 2006-10-13 21:44:53.906 286 18219.73 50.05 52876.82 88888.00 2006-10-13 21:44:54.406 286 18219.68 50.08 52876.87 88888.00 2006-10-13 21:44:54.906 286 18219.65 50.10 52876.91 88888.00 2006-10-13 21:44:55.406 286 18219.60 50.12 52876.87 88888.00 2006-10-13 21:44:55.906 286 18219.64 50.13 52876.92 88888.00 2006-10-13 21:44:56.406 286 18219.61 50.08 52877.00 88888.00 2006-10-13 21:44:56.906 286 18219.77 50.05 52877.11 88888.00 2006-10-13 21:44:57.406 286 18219.78 49.99 52877.23 88888.00 2006-10-13 21:44:57.906 286 18219.71 50.00 52877.33 88888.00 2006-10-13 21:44:58.406 286 18219.83 50.08 52877.47 88888.00 2006-10-13 21:44:58.906 286 18219.77 50.07 52877.54 88888.00 2006-10-13 21:44:59.406 286 18219.51 49.96 52877.57 88888.00 2006-10-13 21:44:59.906 286 18219.38 49.87 52877.66 88888.00 2006-10-13 21:45:00.406 286 18219.36 49.79 52877.73 88888.00 2006-10-13 21:45:00.906 286 18219.38 49.75 52877.82 88888.00 2006-10-13 21:45:01.406 286 18219.38 49.71 52877.96 88888.00 2006-10-13 21:45:01.906 286 18219.44 49.72 52878.13 88888.00 2006-10-13 21:45:02.406 286 18219.35 49.77 52878.23 88888.00 2006-10-13 21:45:02.906 286 18219.20 49.76 52878.13 88888.00 2006-10-13 21:45:03.406 286 18219.31 49.76 52878.15 88888.00 2006-10-13 21:45:03.906 286 18219.23 49.82 52878.18 88888.00 2006-10-13 21:45:04.406 286 18219.11 49.81 52878.27 88888.00 2006-10-13 21:45:04.906 286 18219.01 49.81 52878.35 88888.00 2006-10-13 21:45:05.406 286 18218.91 49.73 52878.31 88888.00 2006-10-13 21:45:05.906 286 18218.95 49.65 52878.35 88888.00 2006-10-13 21:45:06.406 286 18218.99 49.61 52878.41 88888.00 2006-10-13 21:45:06.906 286 18218.95 49.66 52878.41 88888.00 2006-10-13 21:45:07.406 286 18218.79 49.67 52878.56 88888.00 2006-10-13 21:45:07.906 286 18218.75 49.70 52878.49 88888.00 2006-10-13 21:45:08.406 286 18218.70 49.68 52878.43 88888.00 2006-10-13 21:45:08.906 286 18218.67 49.51 52878.46 88888.00 2006-10-13 21:45:09.406 286 18218.74 49.50 52878.50 88888.00 2006-10-13 21:45:09.906 286 18218.69 49.61 52878.69 88888.00 2006-10-13 21:45:10.406 286 18218.56 49.52 52878.75 88888.00 2006-10-13 21:45:10.906 286 18218.65 49.45 52878.92 88888.00 2006-10-13 21:45:11.406 286 18218.62 49.44 52878.97 88888.00 2006-10-13 21:45:11.906 286 18218.35 49.40 52879.08 88888.00 2006-10-13 21:45:12.406 286 18218.30 49.41 52879.29 88888.00 2006-10-13 21:45:12.906 286 18218.21 49.44 52879.22 88888.00 2006-10-13 21:45:13.406 286 18218.15 49.36 52879.20 88888.00 2006-10-13 21:45:13.906 286 18218.15 49.34 52879.28 88888.00 2006-10-13 21:45:14.406 286 18218.04 49.33 52879.49 88888.00 2006-10-13 21:45:14.906 286 18218.11 49.45 52879.67 88888.00 2006-10-13 21:45:15.406 286 18218.13 49.54 52879.57 88888.00 2006-10-13 21:45:15.906 286 18218.08 49.47 52879.47 88888.00 2006-10-13 21:45:16.406 286 18217.90 49.37 52879.41 88888.00 2006-10-13 21:45:16.906 286 18217.81 49.38 52879.46 88888.00 2006-10-13 21:45:17.406 286 18217.72 49.38 52879.50 88888.00 2006-10-13 21:45:17.906 286 18217.65 49.36 52879.67 88888.00 2006-10-13 21:45:18.406 286 18217.70 49.35 52879.81 88888.00 2006-10-13 21:45:18.906 286 18217.67 49.41 52879.72 88888.00 2006-10-13 21:45:19.406 286 18217.64 49.44 52879.84 88888.00 2006-10-13 21:45:19.906 286 18217.58 49.47 52879.99 88888.00 2006-10-13 21:45:20.406 286 18217.49 49.47 52880.10 88888.00 2006-10-13 21:45:20.906 286 18217.47 49.43 52880.08 88888.00 2006-10-13 21:45:21.406 286 18217.48 49.39 52880.13 88888.00 2006-10-13 21:45:21.906 286 18217.39 49.40 52880.20 88888.00 2006-10-13 21:45:22.406 286 18217.24 49.47 52880.15 88888.00 2006-10-13 21:45:22.906 286 18217.14 49.50 52880.25 88888.00 2006-10-13 21:45:23.406 286 18217.15 49.54 52880.40 88888.00 2006-10-13 21:45:23.906 286 18217.02 49.57 52880.42 88888.00 2006-10-13 21:45:24.406 286 18216.99 49.50 52880.57 88888.00 2006-10-13 21:45:24.906 286 18217.02 49.45 52880.65 88888.00 2006-10-13 21:45:25.406 286 18217.08 49.49 52880.65 88888.00 2006-10-13 21:45:25.906 286 18217.04 49.58 52880.71 88888.00 2006-10-13 21:45:26.406 286 18216.95 49.56 52880.74 88888.00 2006-10-13 21:45:26.906 286 18216.94 49.58 52880.78 88888.00 2006-10-13 21:45:27.403 286 18216.97 49.70 52880.82 88888.00 2006-10-13 21:45:27.903 286 18216.94 49.72 52880.78 88888.00 2006-10-13 21:45:28.403 286 18216.89 49.71 52880.75 88888.00 2006-10-13 21:45:28.903 286 18217.13 49.71 52880.80 88888.00 2006-10-13 21:45:29.403 286 18217.11 49.73 52880.91 88888.00 2006-10-13 21:45:29.903 286 18217.06 49.77 52880.83 88888.00 2006-10-13 21:45:30.403 286 18216.94 49.75 52880.83 88888.00 2006-10-13 21:45:30.903 286 18216.85 49.75 52880.88 88888.00 2006-10-13 21:45:31.403 286 18217.00 49.81 52881.06 88888.00 2006-10-13 21:45:31.903 286 18216.92 49.85 52881.15 88888.00 2006-10-13 21:45:32.403 286 18216.82 49.86 52881.19 88888.00 2006-10-13 21:45:32.903 286 18216.86 49.94 52881.29 88888.00 2006-10-13 21:45:33.403 286 18216.95 50.04 52881.37 88888.00 2006-10-13 21:45:33.903 286 18216.92 49.97 52881.36 88888.00 2006-10-13 21:45:34.403 286 18216.96 49.84 52881.41 88888.00 2006-10-13 21:45:34.903 286 18216.99 49.83 52881.53 88888.00 2006-10-13 21:45:35.403 286 18216.78 49.83 52881.61 88888.00 2006-10-13 21:45:35.903 286 18216.73 49.82 52881.72 88888.00 2006-10-13 21:45:36.403 286 18216.75 49.82 52881.74 88888.00 2006-10-13 21:45:36.903 286 18216.80 49.92 52881.81 88888.00 2006-10-13 21:45:37.403 286 18216.75 49.99 52881.63 88888.00 2006-10-13 21:45:37.903 286 18216.85 49.91 52881.70 88888.00 2006-10-13 21:45:38.403 286 18216.75 49.85 52881.77 88888.00 2006-10-13 21:45:38.903 286 18216.89 49.87 52881.78 88888.00 2006-10-13 21:45:39.403 286 18216.91 49.90 52881.85 88888.00 2006-10-13 21:45:39.903 286 18216.94 49.83 52881.90 88888.00 2006-10-13 21:45:40.403 286 18216.97 49.77 52881.87 88888.00 2006-10-13 21:45:40.903 286 18216.95 49.78 52881.83 88888.00 2006-10-13 21:45:41.403 286 18217.00 49.83 52881.75 88888.00 2006-10-13 21:45:41.903 286 18216.94 49.88 52881.81 88888.00 2006-10-13 21:45:42.403 286 18216.94 49.94 52881.91 88888.00 2006-10-13 21:45:42.903 286 18216.97 49.92 52882.08 88888.00 2006-10-13 21:45:43.403 286 18216.92 49.86 52882.23 88888.00 2006-10-13 21:45:43.903 286 18217.01 49.77 52882.36 88888.00 2006-10-13 21:45:44.403 286 18217.22 49.80 52882.28 88888.00 2006-10-13 21:45:44.903 286 18217.15 49.72 52882.23 88888.00 2006-10-13 21:45:45.403 286 18216.86 49.72 52882.43 88888.00 2006-10-13 21:45:45.903 286 18216.83 49.75 52882.51 88888.00 2006-10-13 21:45:46.403 286 18216.94 49.83 52882.44 88888.00 2006-10-13 21:45:46.903 286 18217.13 49.83 52882.39 88888.00 2006-10-13 21:45:47.403 286 18217.11 49.86 52882.39 88888.00 2006-10-13 21:45:47.903 286 18217.06 49.85 52882.47 88888.00 2006-10-13 21:45:48.403 286 18216.97 49.83 52882.39 88888.00 2006-10-13 21:45:48.903 286 18216.97 49.89 52882.34 88888.00 2006-10-13 21:45:49.403 286 18217.01 49.88 52882.32 88888.00 2006-10-13 21:45:49.903 286 18216.96 49.82 52882.42 88888.00 2006-10-13 21:45:50.403 286 18216.93 49.77 52882.42 88888.00 2006-10-13 21:45:50.903 286 18216.80 49.77 52882.55 88888.00 2006-10-13 21:45:51.403 286 18216.79 49.78 52882.64 88888.00 2006-10-13 21:45:51.903 286 18216.79 49.72 52882.66 88888.00 2006-10-13 21:45:52.403 286 18216.70 49.72 52882.65 88888.00 2006-10-13 21:45:52.903 286 18216.88 49.71 52882.70 88888.00 2006-10-13 21:45:53.403 286 18216.94 49.75 52882.75 88888.00 2006-10-13 21:45:53.903 286 18217.07 49.75 52882.78 88888.00 2006-10-13 21:45:54.403 286 18217.14 49.80 52882.74 88888.00 2006-10-13 21:45:54.903 286 18217.14 49.94 52882.65 88888.00 2006-10-13 21:45:55.403 286 18217.22 49.90 52882.69 88888.00 2006-10-13 21:45:55.903 286 18217.21 49.88 52882.66 88888.00 2006-10-13 21:45:56.403 286 18217.24 49.87 52882.81 88888.00 2006-10-13 21:45:56.903 286 18217.32 49.78 52882.83 88888.00 2006-10-13 21:45:57.403 286 18217.22 49.75 52882.89 88888.00 2006-10-13 21:45:57.903 286 18217.31 49.73 52882.79 88888.00 2006-10-13 21:45:58.403 286 18217.48 49.72 52882.87 88888.00 2006-10-13 21:45:58.903 286 18217.42 49.71 52882.99 88888.00 2006-10-13 21:45:59.403 286 18217.44 49.65 52883.07 88888.00 2006-10-13 21:45:59.903 286 18217.54 49.70 52883.14 88888.00 2006-10-13 21:46:00.403 286 18217.59 49.70 52883.06 88888.00 2006-10-13 21:46:00.903 286 18217.67 49.65 52883.07 88888.00 2006-10-13 21:46:01.403 286 18217.68 49.64 52883.06 88888.00 2006-10-13 21:46:01.903 286 18217.81 49.58 52883.06 88888.00 2006-10-13 21:46:02.403 286 18217.83 49.54 52883.12 88888.00 2006-10-13 21:46:02.903 286 18217.82 49.56 52883.28 88888.00 2006-10-13 21:46:03.403 286 18217.88 49.75 52883.41 88888.00 2006-10-13 21:46:03.903 286 18217.89 49.84 52883.38 88888.00 2006-10-13 21:46:04.403 286 18217.90 49.74 52883.39 88888.00 2006-10-13 21:46:04.903 286 18217.86 49.66 52883.47 88888.00 2006-10-13 21:46:05.403 286 18218.00 49.64 52883.60 88888.00 2006-10-13 21:46:05.903 286 18218.14 49.59 52883.51 88888.00 2006-10-13 21:46:06.403 286 18218.14 49.59 52883.45 88888.00 2006-10-13 21:46:06.903 286 18218.18 49.66 52883.47 88888.00 2006-10-13 21:46:07.403 286 18218.29 49.66 52883.55 88888.00 2006-10-13 21:46:07.903 286 18218.29 49.66 52883.50 88888.00 2006-10-13 21:46:08.403 286 18218.52 49.68 52883.61 88888.00 2006-10-13 21:46:08.903 286 18218.60 49.67 52883.74 88888.00 2006-10-13 21:46:09.403 286 18218.69 49.56 52883.69 88888.00 2006-10-13 21:46:09.903 286 18218.79 49.52 52883.73 88888.00 2006-10-13 21:46:10.403 286 18218.83 49.54 52883.88 88888.00 2006-10-13 21:46:10.903 286 18218.85 49.57 52883.90 88888.00 2006-10-13 21:46:11.403 286 18219.10 49.63 52883.94 88888.00 2006-10-13 21:46:11.903 286 18219.17 49.64 52883.98 88888.00 2006-10-13 21:46:12.403 286 18219.21 49.66 52884.07 88888.00 2006-10-13 21:46:12.903 286 18219.30 49.67 52884.14 88888.00 2006-10-13 21:46:13.403 286 18219.44 49.58 52884.17 88888.00 2006-10-13 21:46:13.903 286 18219.61 49.62 52884.16 88888.00 2006-10-13 21:46:14.403 286 18219.65 49.59 52884.38 88888.00 2006-10-13 21:46:14.903 286 18219.79 49.66 52884.43 88888.00 2006-10-13 21:46:15.403 286 18219.93 49.64 52884.40 88888.00 2006-10-13 21:46:15.903 286 18220.04 49.49 52884.49 88888.00 2006-10-13 21:46:16.403 286 18220.12 49.41 52884.56 88888.00 2006-10-13 21:46:16.903 286 18220.22 49.37 52884.69 88888.00 2006-10-13 21:46:17.403 286 18220.35 49.37 52884.85 88888.00 2006-10-13 21:46:17.903 286 18220.54 49.32 52884.79 88888.00 2006-10-13 21:46:18.403 286 18220.59 49.29 52884.78 88888.00 2006-10-13 21:46:18.903 286 18220.68 49.17 52884.86 88888.00 2006-10-13 21:46:19.403 286 18220.85 49.11 52884.78 88888.00 2006-10-13 21:46:19.903 286 18220.93 49.06 52884.79 88888.00 2006-10-13 21:46:20.403 286 18221.03 48.97 52884.86 88888.00 2006-10-13 21:46:20.903 286 18221.01 48.89 52885.03 88888.00 2006-10-13 21:46:21.403 286 18221.08 48.82 52885.14 88888.00 2006-10-13 21:46:21.903 286 18221.07 48.96 52885.23 88888.00 2006-10-13 21:46:22.403 286 18221.19 48.86 52885.16 88888.00 2006-10-13 21:46:22.903 286 18221.31 48.71 52885.10 88888.00 2006-10-13 21:46:23.403 286 18221.31 48.70 52885.23 88888.00 2006-10-13 21:46:23.903 286 18221.40 48.68 52885.41 88888.00 2006-10-13 21:46:24.403 286 18221.48 48.61 52885.44 88888.00 2006-10-13 21:46:24.903 286 18221.47 48.56 52885.45 88888.00 2006-10-13 21:46:25.403 286 18221.56 48.58 52885.46 88888.00 2006-10-13 21:46:25.903 286 18221.67 48.54 52885.58 88888.00 2006-10-13 21:46:26.403 286 18221.64 48.49 52885.67 88888.00 2006-10-13 21:46:26.903 286 18221.72 48.46 52885.61 88888.00 2006-10-13 21:46:27.403 286 18221.74 48.54 52885.55 88888.00 2006-10-13 21:46:27.903 286 18221.71 48.50 52885.64 88888.00 2006-10-13 21:46:28.403 286 18221.71 48.43 52885.64 88888.00 2006-10-13 21:46:28.903 286 18221.69 48.42 52885.70 88888.00 2006-10-13 21:46:29.403 286 18221.85 48.33 52885.80 88888.00 2006-10-13 21:46:29.903 286 18222.02 48.20 52885.87 88888.00 2006-10-13 21:46:30.403 286 18222.05 48.22 52885.83 88888.00 2006-10-13 21:46:30.903 286 18221.96 48.17 52885.76 88888.00 2006-10-13 21:46:31.403 286 18222.11 48.07 52885.74 88888.00 2006-10-13 21:46:31.903 286 18221.98 47.96 52885.84 88888.00 2006-10-13 21:46:32.403 286 18222.00 47.83 52885.97 88888.00 2006-10-13 21:46:32.903 286 18222.32 47.81 52885.97 88888.00 2006-10-13 21:46:33.403 286 18222.47 47.82 52885.90 88888.00 2006-10-13 21:46:33.903 286 18222.63 47.74 52886.05 88888.00 2006-10-13 21:46:34.403 286 18222.69 47.67 52886.12 88888.00 2006-10-13 21:46:34.903 286 18222.64 47.58 52886.14 88888.00 2006-10-13 21:46:35.403 286 18222.69 47.48 52886.11 88888.00 2006-10-13 21:46:35.903 286 18222.67 47.45 52886.23 88888.00 2006-10-13 21:46:36.403 286 18222.58 47.37 52886.37 88888.00 2006-10-13 21:46:36.903 286 18222.58 47.33 52886.38 88888.00 2006-10-13 21:46:37.403 286 18222.68 47.33 52886.41 88888.00 2006-10-13 21:46:37.903 286 18222.79 47.18 52886.42 88888.00 2006-10-13 21:46:38.403 286 18222.97 47.07 52886.47 88888.00 2006-10-13 21:46:38.903 286 18223.09 46.97 52886.54 88888.00 2006-10-13 21:46:39.403 286 18223.22 46.92 52886.59 88888.00 2006-10-13 21:46:39.903 286 18223.34 46.85 52886.51 88888.00 2006-10-13 21:46:40.403 286 18223.36 46.73 52886.51 88888.00 2006-10-13 21:46:40.903 286 18223.48 46.58 52886.59 88888.00 2006-10-13 21:46:41.403 286 18223.64 46.52 52886.66 88888.00 2006-10-13 21:46:41.903 286 18223.76 46.44 52886.66 88888.00 2006-10-13 21:46:42.403 286 18223.72 46.34 52886.77 88888.00 2006-10-13 21:46:42.903 286 18223.67 46.23 52886.86 88888.00 2006-10-13 21:46:43.403 286 18223.77 46.20 52886.89 88888.00 2006-10-13 21:46:43.903 286 18223.76 46.12 52887.00 88888.00 2006-10-13 21:46:44.403 286 18223.84 46.01 52887.03 88888.00 2006-10-13 21:46:44.903 286 18223.96 45.92 52887.05 88888.00 2006-10-13 21:46:45.403 286 18224.10 45.91 52887.24 88888.00 2006-10-13 21:46:45.903 286 18224.19 45.89 52887.39 88888.00 2006-10-13 21:46:46.403 286 18224.24 45.80 52887.41 88888.00 2006-10-13 21:46:46.903 286 18224.26 45.71 52887.51 88888.00 2006-10-13 21:46:47.403 286 18224.40 45.58 52887.70 88888.00 2006-10-13 21:46:47.903 286 18224.49 45.46 52887.63 88888.00 2006-10-13 21:46:48.403 286 18224.45 45.40 52887.65 88888.00 2006-10-13 21:46:48.903 286 18224.43 45.37 52887.75 88888.00 2006-10-13 21:46:49.403 286 18224.63 45.22 52887.79 88888.00 2006-10-13 21:46:49.903 286 18224.84 45.14 52887.87 88888.00 2006-10-13 21:46:50.403 286 18224.72 45.18 52888.09 88888.00 2006-10-13 21:46:50.903 286 18224.79 45.12 52888.17 88888.00 2006-10-13 21:46:51.403 286 18224.93 45.03 52888.28 88888.00 2006-10-13 21:46:51.903 286 18224.99 45.01 52888.46 88888.00 2006-10-13 21:46:52.403 286 18225.04 45.01 52888.51 88888.00 2006-10-13 21:46:52.903 286 18225.14 44.91 52888.59 88888.00 2006-10-13 21:46:53.403 286 18224.95 44.83 52888.77 88888.00 2006-10-13 21:46:53.903 286 18224.82 44.83 52888.93 88888.00 2006-10-13 21:46:54.403 286 18224.84 44.72 52889.04 88888.00 2006-10-13 21:46:54.903 286 18224.96 44.68 52889.08 88888.00 2006-10-13 21:46:55.403 286 18224.85 44.64 52889.10 88888.00 2006-10-13 21:46:55.903 286 18224.75 44.64 52889.24 88888.00 2006-10-13 21:46:56.403 286 18224.84 44.49 52889.35 88888.00 2006-10-13 21:46:56.903 286 18224.86 44.35 52889.31 88888.00 2006-10-13 21:46:57.403 286 18224.76 44.33 52889.37 88888.00 2006-10-13 21:46:57.903 286 18224.85 44.34 52889.55 88888.00 2006-10-13 21:46:58.403 286 18224.75 44.26 52889.74 88888.00 2006-10-13 21:46:58.903 286 18224.67 44.22 52889.83 88888.00 2006-10-13 21:46:59.403 286 18224.54 44.11 52889.76 88888.00 2006-10-13 21:46:59.903 286 18224.52 44.08 52889.87 88888.00 2006-10-13 21:47:00.403 286 18224.56 44.05 52890.05 88888.00 2006-10-13 21:47:00.903 286 18224.45 44.00 52890.19 88888.00 2006-10-13 21:47:01.403 286 18224.44 43.96 52890.23 88888.00 2006-10-13 21:47:01.903 286 18224.48 43.90 52890.35 88888.00 2006-10-13 21:47:02.403 286 18224.43 43.85 52890.56 88888.00 2006-10-13 21:47:02.903 286 18224.38 43.81 52890.56 88888.00 2006-10-13 21:47:03.403 286 18224.24 43.76 52890.67 88888.00 2006-10-13 21:47:03.903 286 18224.20 43.72 52890.78 88888.00 2006-10-13 21:47:04.403 286 18224.27 43.75 52890.81 88888.00 2006-10-13 21:47:04.903 286 18224.33 43.69 52890.93 88888.00 2006-10-13 21:47:05.403 286 18224.29 43.66 52890.99 88888.00 2006-10-13 21:47:05.903 286 18224.20 43.63 52891.16 88888.00 2006-10-13 21:47:06.403 286 18224.18 43.56 52891.28 88888.00 2006-10-13 21:47:06.903 286 18224.19 43.50 52891.28 88888.00 2006-10-13 21:47:07.403 286 18224.22 43.43 52891.27 88888.00 2006-10-13 21:47:07.903 286 18224.23 43.40 52891.34 88888.00 2006-10-13 21:47:08.403 286 18224.10 43.39 52891.38 88888.00 2006-10-13 21:47:08.903 286 18224.15 43.37 52891.41 88888.00 2006-10-13 21:47:09.403 286 18224.05 43.41 52891.48 88888.00 2006-10-13 21:47:09.903 286 18224.17 43.43 52891.69 88888.00 2006-10-13 21:47:10.403 286 18224.23 43.38 52891.91 88888.00 2006-10-13 21:47:10.903 286 18224.15 43.44 52892.10 88888.00 2006-10-13 21:47:11.403 286 18224.23 43.47 52892.12 88888.00 2006-10-13 21:47:11.903 286 18224.22 43.48 52892.16 88888.00 2006-10-13 21:47:12.403 286 18224.15 43.40 52892.11 88888.00 2006-10-13 21:47:12.903 286 18224.10 43.39 52892.21 88888.00 2006-10-13 21:47:13.403 286 18224.07 43.38 52892.45 88888.00 2006-10-13 21:47:13.903 286 18224.09 43.42 52892.67 88888.00 2006-10-13 21:47:14.403 286 18224.10 43.44 52892.61 88888.00 2006-10-13 21:47:14.903 286 18224.20 43.40 52892.83 88888.00 2006-10-13 21:47:15.403 286 18224.26 43.38 52892.85 88888.00 2006-10-13 21:47:15.903 286 18224.16 43.43 52892.83 88888.00 2006-10-13 21:47:16.403 286 18224.22 43.40 52892.87 88888.00 2006-10-13 21:47:16.903 286 18224.29 43.35 52893.02 88888.00 2006-10-13 21:47:17.403 286 18224.32 43.47 52893.16 88888.00 2006-10-13 21:47:17.903 286 18224.20 43.47 52893.19 88888.00 2006-10-13 21:47:18.403 286 18224.19 43.37 52893.15 88888.00 2006-10-13 21:47:18.903 286 18224.28 43.37 52893.32 88888.00 2006-10-13 21:47:19.403 286 18224.15 43.30 52893.39 88888.00 2006-10-13 21:47:19.903 286 18224.17 43.35 52893.34 88888.00 2006-10-13 21:47:20.403 286 18224.29 43.32 52893.36 88888.00 2006-10-13 21:47:20.903 286 18224.27 43.26 52893.37 88888.00 2006-10-13 21:47:21.403 286 18224.17 43.23 52893.54 88888.00 2006-10-13 21:47:21.903 286 18224.26 43.31 52893.57 88888.00 2006-10-13 21:47:22.403 286 18224.23 43.34 52893.48 88888.00 2006-10-13 21:47:22.903 286 18224.27 43.38 52893.64 88888.00 2006-10-13 21:47:23.403 286 18224.34 43.41 52893.74 88888.00 2006-10-13 21:47:23.903 286 18224.29 43.44 52893.70 88888.00 2006-10-13 21:47:24.403 286 18224.19 43.48 52893.81 88888.00 2006-10-13 21:47:24.903 286 18224.05 43.52 52894.14 88888.00 2006-10-13 21:47:25.403 286 18224.10 43.56 52894.16 88888.00 2006-10-13 21:47:25.903 286 18224.15 43.52 52894.28 88888.00 2006-10-13 21:47:26.403 286 18224.08 43.50 52894.29 88888.00 2006-10-13 21:47:26.903 286 18224.02 43.53 52894.26 88888.00 2006-10-13 21:47:27.403 286 18224.01 43.47 52894.36 88888.00 2006-10-13 21:47:27.903 286 18223.97 43.56 52894.46 88888.00 2006-10-13 21:47:28.403 286 18223.79 43.65 52894.39 88888.00 2006-10-13 21:47:28.903 286 18223.77 43.74 52894.43 88888.00 2006-10-13 21:47:29.403 286 18223.75 43.80 52894.54 88888.00 2006-10-13 21:47:29.903 286 18223.61 43.82 52894.59 88888.00 2006-10-13 21:47:30.403 286 18223.41 43.75 52894.61 88888.00 2006-10-13 21:47:30.903 286 18223.34 43.71 52894.63 88888.00 2006-10-13 21:47:31.403 286 18223.31 43.68 52894.59 88888.00 2006-10-13 21:47:31.903 286 18223.23 43.65 52894.58 88888.00 2006-10-13 21:47:32.403 286 18223.24 43.70 52894.63 88888.00 2006-10-13 21:47:32.903 286 18223.07 43.66 52894.78 88888.00 2006-10-13 21:47:33.403 286 18223.05 43.72 52894.88 88888.00 2006-10-13 21:47:33.903 286 18223.13 43.75 52894.84 88888.00 2006-10-13 21:47:34.403 286 18223.16 43.73 52894.83 88888.00 2006-10-13 21:47:34.903 286 18223.14 43.73 52894.95 88888.00 2006-10-13 21:47:35.403 286 18223.11 43.86 52895.01 88888.00 2006-10-13 21:47:35.903 286 18223.10 43.86 52895.04 88888.00 2006-10-13 21:47:36.403 286 18223.10 43.86 52895.15 88888.00 2006-10-13 21:47:36.903 286 18222.94 43.85 52895.28 88888.00 2006-10-13 21:47:37.403 286 18222.90 43.84 52895.17 88888.00 2006-10-13 21:47:37.903 286 18222.88 43.85 52895.10 88888.00 2006-10-13 21:47:38.403 286 18222.83 43.86 52895.23 88888.00 2006-10-13 21:47:38.903 286 18222.72 43.95 52895.30 88888.00 2006-10-13 21:47:39.403 286 18222.80 43.90 52895.30 88888.00 2006-10-13 21:47:39.903 286 18222.79 43.92 52895.44 88888.00 2006-10-13 21:47:40.403 286 18222.68 43.86 52895.58 88888.00 2006-10-13 21:47:40.903 286 18222.58 43.78 52895.73 88888.00 2006-10-13 21:47:41.403 286 18222.55 43.78 52895.69 88888.00 2006-10-13 21:47:41.903 286 18222.46 43.74 52895.69 88888.00 2006-10-13 21:47:42.403 286 18222.37 43.80 52895.74 88888.00 2006-10-13 21:47:42.903 286 18222.39 43.77 52895.69 88888.00 2006-10-13 21:47:43.403 286 18222.25 43.69 52895.63 88888.00 2006-10-13 21:47:43.903 286 18222.15 43.71 52895.60 88888.00 2006-10-13 21:47:44.403 286 18222.24 43.73 52895.76 88888.00 2006-10-13 21:47:44.903 286 18222.21 43.77 52895.82 88888.00 2006-10-13 21:47:45.403 286 18222.14 43.79 52895.76 88888.00 2006-10-13 21:47:45.903 286 18222.09 43.77 52895.76 88888.00 2006-10-13 21:47:46.403 286 18222.01 43.79 52895.85 88888.00 2006-10-13 21:47:46.903 286 18221.94 43.83 52895.93 88888.00 2006-10-13 21:47:47.403 286 18221.85 43.82 52895.98 88888.00 2006-10-13 21:47:47.903 286 18221.80 43.82 52895.97 88888.00 2006-10-13 21:47:48.403 286 18221.87 43.82 52896.12 88888.00 2006-10-13 21:47:48.903 286 18221.90 43.82 52896.25 88888.00 2006-10-13 21:47:49.403 286 18221.84 43.82 52896.29 88888.00 2006-10-13 21:47:49.903 286 18221.61 43.88 52896.44 88888.00 2006-10-13 21:47:50.403 286 18221.31 43.84 52896.41 88888.00 2006-10-13 21:47:50.903 286 18221.44 43.81 52896.37 88888.00 2006-10-13 21:47:51.403 286 18221.52 43.75 52896.41 88888.00 2006-10-13 21:47:51.903 286 18221.51 43.73 52896.31 88888.00 2006-10-13 21:47:52.403 286 18221.51 43.75 52896.35 88888.00 2006-10-13 21:47:52.903 286 18221.57 43.86 52896.46 88888.00 2006-10-13 21:47:53.403 286 18221.50 43.88 52896.60 88888.00 2006-10-13 21:47:53.903 286 18221.37 43.88 52896.62 88888.00 2006-10-13 21:47:54.403 286 18221.41 43.88 52896.60 88888.00 2006-10-13 21:47:54.903 286 18221.44 43.96 52896.80 88888.00 2006-10-13 21:47:55.403 286 18221.36 43.99 52896.99 88888.00 2006-10-13 21:47:55.903 286 18221.33 44.09 52897.08 88888.00 2006-10-13 21:47:56.403 286 18221.19 44.10 52897.28 88888.00 2006-10-13 21:47:56.903 286 18221.03 44.07 52897.36 88888.00 2006-10-13 21:47:57.403 286 18220.91 44.14 52897.38 88888.00 2006-10-13 21:47:57.903 286 18220.97 44.22 52897.29 88888.00 2006-10-13 21:47:58.403 286 18221.18 44.31 52897.24 88888.00 2006-10-13 21:47:58.903 286 18221.28 44.34 52897.34 88888.00 2006-10-13 21:47:59.403 286 18221.22 44.28 52897.34 88888.00 2006-10-13 21:47:59.903 286 18221.26 44.30 52897.38 88888.00 2006-10-13 21:48:00.403 286 18221.24 44.25 52897.54 88888.00 2006-10-13 21:48:00.903 286 18221.19 44.32 52897.77 88888.00 2006-10-13 21:48:01.403 286 18221.27 44.34 52897.75 88888.00 2006-10-13 21:48:01.903 286 18221.17 44.43 52897.63 88888.00 2006-10-13 21:48:02.403 286 18220.99 44.47 52897.72 88888.00 2006-10-13 21:48:02.903 286 18221.02 44.50 52897.80 88888.00 2006-10-13 21:48:03.403 286 18221.02 44.61 52897.87 88888.00 2006-10-13 21:48:03.903 286 18220.96 44.67 52897.92 88888.00 2006-10-13 21:48:04.403 286 18220.76 44.72 52897.90 88888.00 2006-10-13 21:48:04.903 286 18220.59 44.71 52897.95 88888.00 2006-10-13 21:48:05.403 286 18220.75 44.72 52898.00 88888.00 2006-10-13 21:48:05.903 286 18220.82 44.69 52897.94 88888.00 2006-10-13 21:48:06.403 286 18220.92 44.63 52897.89 88888.00 2006-10-13 21:48:06.903 286 18220.93 44.76 52898.08 88888.00 2006-10-13 21:48:07.403 286 18220.98 44.78 52898.03 88888.00 2006-10-13 21:48:07.903 286 18221.01 44.80 52898.05 88888.00 2006-10-13 21:48:08.403 286 18220.83 44.91 52898.15 88888.00 2006-10-13 21:48:08.903 286 18220.74 44.91 52898.19 88888.00 2006-10-13 21:48:09.403 286 18220.69 44.91 52898.12 88888.00 2006-10-13 21:48:09.903 286 18220.61 44.98 52898.19 88888.00 2006-10-13 21:48:10.403 286 18220.63 45.04 52898.22 88888.00 2006-10-13 21:48:10.903 286 18220.58 45.09 52898.28 88888.00 2006-10-13 21:48:11.403 286 18220.48 45.14 52898.42 88888.00 2006-10-13 21:48:11.903 286 18220.41 45.21 52898.48 88888.00 2006-10-13 21:48:12.403 286 18220.26 45.26 52898.56 88888.00 2006-10-13 21:48:12.903 286 18220.33 45.30 52898.71 88888.00 2006-10-13 21:48:13.403 286 18220.43 45.22 52898.93 88888.00 2006-10-13 21:48:13.903 286 18220.54 45.22 52898.89 88888.00 2006-10-13 21:48:14.403 286 18220.64 45.34 52898.95 88888.00 2006-10-13 21:48:14.903 286 18220.52 45.41 52898.98 88888.00 2006-10-13 21:48:15.403 286 18220.55 45.49 52898.91 88888.00 2006-10-13 21:48:15.903 286 18220.55 45.51 52898.78 88888.00 2006-10-13 21:48:16.403 286 18220.26 45.48 52898.92 88888.00 2006-10-13 21:48:16.903 286 18220.31 45.50 52898.90 88888.00 2006-10-13 21:48:17.403 286 18220.50 45.54 52899.04 88888.00 2006-10-13 21:48:17.903 286 18220.55 45.65 52899.17 88888.00 2006-10-13 21:48:18.403 286 18220.55 45.70 52899.11 88888.00 2006-10-13 21:48:18.903 286 18220.58 45.79 52899.25 88888.00 2006-10-13 21:48:19.403 286 18220.60 45.91 52899.27 88888.00 2006-10-13 21:48:19.903 286 18220.63 45.92 52899.25 88888.00 2006-10-13 21:48:20.403 286 18220.74 45.91 52899.38 88888.00 2006-10-13 21:48:20.903 286 18220.74 45.92 52899.54 88888.00 2006-10-13 21:48:21.403 286 18220.74 45.86 52899.62 88888.00 2006-10-13 21:48:21.903 286 18220.82 45.90 52899.68 88888.00 2006-10-13 21:48:22.403 286 18220.77 46.00 52899.77 88888.00 2006-10-13 21:48:22.903 286 18220.80 46.04 52899.80 88888.00 2006-10-13 21:48:23.403 286 18220.86 46.13 52899.84 88888.00 2006-10-13 21:48:23.903 286 18220.91 46.15 52899.83 88888.00 2006-10-13 21:48:24.403 286 18220.96 46.19 52899.81 88888.00 2006-10-13 21:48:24.903 286 18221.02 46.17 52899.79 88888.00 2006-10-13 21:48:25.403 286 18221.02 46.24 52899.76 88888.00 2006-10-13 21:48:25.903 286 18221.06 46.31 52899.92 88888.00 2006-10-13 21:48:26.403 286 18221.11 46.38 52900.10 88888.00 2006-10-13 21:48:26.903 286 18221.12 46.42 52899.96 88888.00 2006-10-13 21:48:27.403 286 18221.18 46.44 52899.97 88888.00 2006-10-13 21:48:27.903 286 18221.15 46.51 52900.00 88888.00 2006-10-13 21:48:28.403 286 18221.05 46.58 52900.14 88888.00 2006-10-13 21:48:28.903 286 18221.08 46.59 52900.21 88888.00 2006-10-13 21:48:29.403 286 18220.99 46.55 52900.30 88888.00 2006-10-13 21:48:29.903 286 18220.90 46.58 52900.37 88888.00 2006-10-13 21:48:30.403 286 18220.85 46.56 52900.41 88888.00 2006-10-13 21:48:30.903 286 18220.77 46.56 52900.43 88888.00 2006-10-13 21:48:31.403 286 18220.75 46.55 52900.38 88888.00 2006-10-13 21:48:31.903 286 18220.81 46.45 52900.54 88888.00 2006-10-13 21:48:32.403 286 18220.84 46.43 52900.64 88888.00 2006-10-13 21:48:32.903 286 18220.84 46.47 52900.73 88888.00 2006-10-13 21:48:33.403 286 18220.84 46.61 52900.75 88888.00 2006-10-13 21:48:33.903 286 18220.84 46.67 52900.81 88888.00 2006-10-13 21:48:34.403 286 18220.90 46.70 52900.72 88888.00 2006-10-13 21:48:34.903 286 18221.02 46.76 52900.64 88888.00 2006-10-13 21:48:35.403 286 18221.01 46.79 52900.76 88888.00 2006-10-13 21:48:35.903 286 18221.03 46.80 52900.92 88888.00 2006-10-13 21:48:36.403 286 18220.98 46.81 52901.01 88888.00 2006-10-13 21:48:36.903 286 18220.92 46.83 52901.07 88888.00 2006-10-13 21:48:37.403 286 18220.92 46.85 52901.00 88888.00 2006-10-13 21:48:37.903 286 18220.92 46.83 52901.13 88888.00 2006-10-13 21:48:38.403 286 18220.93 46.82 52901.25 88888.00 2006-10-13 21:48:38.903 286 18221.02 46.80 52901.45 88888.00 2006-10-13 21:48:39.403 286 18221.15 46.88 52901.61 88888.00 2006-10-13 21:48:39.903 286 18221.29 46.94 52901.69 88888.00 2006-10-13 21:48:40.403 286 18221.37 46.85 52901.63 88888.00 2006-10-13 21:48:40.903 286 18221.39 46.90 52901.67 88888.00 2006-10-13 21:48:41.403 286 18221.30 47.03 52901.74 88888.00 2006-10-13 21:48:41.903 286 18221.20 47.06 52901.81 88888.00 2006-10-13 21:48:42.403 286 18221.33 47.05 52901.96 88888.00 2006-10-13 21:48:42.903 286 18221.38 46.98 52901.90 88888.00 2006-10-13 21:48:43.403 286 18221.31 47.00 52901.89 88888.00 2006-10-13 21:48:43.903 286 18221.27 46.97 52902.17 88888.00 2006-10-13 21:48:44.403 286 18221.30 46.91 52902.27 88888.00 2006-10-13 21:48:44.903 286 18221.28 46.94 52902.36 88888.00 2006-10-13 21:48:45.403 286 18221.37 47.04 52902.39 88888.00 2006-10-13 21:48:45.903 286 18221.35 47.04 52902.43 88888.00 2006-10-13 21:48:46.403 286 18221.29 47.05 52902.52 88888.00 2006-10-13 21:48:46.903 286 18221.30 47.09 52902.56 88888.00 2006-10-13 21:48:47.403 286 18221.26 47.12 52902.59 88888.00 2006-10-13 21:48:47.903 286 18221.22 47.05 52902.64 88888.00 2006-10-13 21:48:48.403 286 18221.20 47.05 52902.73 88888.00 2006-10-13 21:48:48.903 286 18221.14 47.05 52902.82 88888.00 2006-10-13 21:48:49.403 286 18221.07 47.01 52902.85 88888.00 2006-10-13 21:48:49.903 286 18221.05 47.05 52902.86 88888.00 2006-10-13 21:48:50.403 286 18221.06 47.14 52902.90 88888.00 2006-10-13 21:48:50.903 286 18221.11 47.29 52903.02 88888.00 2006-10-13 21:48:51.403 286 18221.20 47.36 52903.12 88888.00 2006-10-13 21:48:51.903 286 18221.16 47.35 52903.21 88888.00 2006-10-13 21:48:52.403 286 18221.09 47.36 52903.20 88888.00 2006-10-13 21:48:52.903 286 18221.16 47.42 52903.35 88888.00 2006-10-13 21:48:53.403 286 18221.18 47.42 52903.52 88888.00 2006-10-13 21:48:53.903 286 18221.14 47.46 52903.59 88888.00 2006-10-13 21:48:54.403 286 18221.07 47.47 52903.70 88888.00 2006-10-13 21:48:54.903 286 18221.02 47.52 52903.81 88888.00 2006-10-13 21:48:55.403 286 18221.12 47.64 52903.90 88888.00 2006-10-13 21:48:55.903 286 18221.08 47.73 52904.04 88888.00 2006-10-13 21:48:56.403 286 18221.07 47.79 52903.97 88888.00 2006-10-13 21:48:56.903 286 18221.07 47.83 52904.03 88888.00 2006-10-13 21:48:57.403 286 18221.01 47.82 52904.29 88888.00 2006-10-13 21:48:57.903 286 18221.02 47.77 52904.46 88888.00 2006-10-13 21:48:58.403 286 18221.06 47.85 52904.39 88888.00 2006-10-13 21:48:58.903 286 18221.08 47.91 52904.37 88888.00 2006-10-13 21:48:59.403 286 18221.02 47.94 52904.53 88888.00 2006-10-13 21:48:59.903 286 18221.12 47.99 52904.78 88888.00 2006-10-13 21:49:00.403 286 18221.15 48.09 52904.81 88888.00 2006-10-13 21:49:00.903 286 18221.01 48.10 52904.73 88888.00 2006-10-13 21:49:01.403 286 18221.04 48.13 52904.84 88888.00 2006-10-13 21:49:01.903 286 18221.03 48.19 52904.94 88888.00 2006-10-13 21:49:02.403 286 18221.02 48.13 52905.05 88888.00 2006-10-13 21:49:02.903 286 18220.97 48.09 52905.19 88888.00 2006-10-13 21:49:03.403 286 18220.99 48.15 52905.46 88888.00 2006-10-13 21:49:03.903 286 18220.97 48.23 52905.55 88888.00 2006-10-13 21:49:04.403 286 18220.91 48.21 52905.51 88888.00 2006-10-13 21:49:04.903 286 18220.77 48.31 52905.65 88888.00 2006-10-13 21:49:05.403 286 18220.80 48.40 52905.80 88888.00 2006-10-13 21:49:05.903 286 18220.93 48.33 52905.97 88888.00 2006-10-13 21:49:06.403 286 18220.97 48.35 52906.01 88888.00 2006-10-13 21:49:06.903 286 18220.93 48.42 52906.08 88888.00 2006-10-13 21:49:07.403 286 18220.86 48.46 52906.07 88888.00 2006-10-13 21:49:07.903 286 18220.76 48.42 52906.02 88888.00 2006-10-13 21:49:08.403 286 18220.77 48.44 52906.04 88888.00 2006-10-13 21:49:08.903 286 18220.75 48.44 52906.11 88888.00 2006-10-13 21:49:09.403 286 18220.79 48.43 52906.22 88888.00 2006-10-13 21:49:09.903 286 18220.84 48.46 52906.46 88888.00 2006-10-13 21:49:10.403 286 18220.83 48.51 52906.53 88888.00 2006-10-13 21:49:10.903 286 18220.80 48.48 52906.53 88888.00 2006-10-13 21:49:11.403 286 18220.88 48.44 52906.62 88888.00 2006-10-13 21:49:11.903 286 18220.97 48.41 52906.78 88888.00 2006-10-13 21:49:12.403 286 18220.90 48.44 52907.05 88888.00 2006-10-13 21:49:12.903 286 18220.86 48.53 52907.15 88888.00 2006-10-13 21:49:13.403 286 18220.85 48.48 52907.19 88888.00 2006-10-13 21:49:13.903 286 18220.97 48.53 52907.13 88888.00 2006-10-13 21:49:14.403 286 18220.90 48.50 52907.23 88888.00 2006-10-13 21:49:14.903 286 18220.97 48.49 52907.45 88888.00 2006-10-13 21:49:15.403 286 18220.92 48.53 52907.49 88888.00 2006-10-13 21:49:15.903 286 18220.94 48.63 52907.54 88888.00 2006-10-13 21:49:16.403 286 18220.96 48.62 52907.78 88888.00 2006-10-13 21:49:16.903 286 18220.93 48.78 52908.03 88888.00 2006-10-13 21:49:17.403 286 18220.92 48.87 52908.18 88888.00 2006-10-13 21:49:17.903 286 18220.68 48.89 52908.29 88888.00 2006-10-13 21:49:18.403 286 18220.61 48.92 52908.26 88888.00 2006-10-13 21:49:18.903 286 18220.72 48.92 52908.33 88888.00 2006-10-13 21:49:19.403 286 18220.77 48.94 52908.57 88888.00 2006-10-13 21:49:19.903 286 18220.66 48.99 52908.71 88888.00 2006-10-13 21:49:20.403 286 18220.64 48.99 52908.77 88888.00 2006-10-13 21:49:20.903 286 18220.59 48.95 52908.88 88888.00 2006-10-13 21:49:21.403 286 18220.66 48.83 52909.04 88888.00 2006-10-13 21:49:21.903 286 18220.70 48.87 52909.19 88888.00 2006-10-13 21:49:22.403 286 18220.59 48.92 52909.28 88888.00 2006-10-13 21:49:22.903 286 18220.61 48.83 52909.37 88888.00 2006-10-13 21:49:23.403 286 18220.62 48.72 52909.57 88888.00 2006-10-13 21:49:23.903 286 18220.62 48.79 52909.73 88888.00 2006-10-13 21:49:24.403 286 18220.57 48.81 52909.81 88888.00 2006-10-13 21:49:24.903 286 18220.55 48.81 52909.94 88888.00 2006-10-13 21:49:25.403 286 18220.70 48.77 52909.87 88888.00 2006-10-13 21:49:25.903 286 18220.58 48.76 52910.00 88888.00 2006-10-13 21:49:26.403 286 18220.35 48.80 52910.30 88888.00 2006-10-13 21:49:26.903 286 18220.50 48.84 52910.53 88888.00 2006-10-13 21:49:27.403 286 18220.62 48.86 52910.50 88888.00 2006-10-13 21:49:27.903 286 18220.66 48.89 52910.43 88888.00 2006-10-13 21:49:28.403 286 18220.65 48.92 52910.62 88888.00 2006-10-13 21:49:28.903 286 18220.64 48.91 52910.68 88888.00 2006-10-13 21:49:29.403 286 18220.60 49.03 52910.79 88888.00 2006-10-13 21:49:29.903 286 18220.55 49.09 52910.93 88888.00 2006-10-13 21:49:30.403 286 18220.48 49.12 52911.06 88888.00 2006-10-13 21:49:30.903 286 18220.60 49.17 52911.18 88888.00 2006-10-13 21:49:31.403 286 18220.49 49.24 52911.22 88888.00 2006-10-13 21:49:31.903 286 18220.51 49.21 52911.44 88888.00 2006-10-13 21:49:32.403 286 18220.54 49.18 52911.63 88888.00 2006-10-13 21:49:32.903 286 18220.38 49.19 52911.89 88888.00 2006-10-13 21:49:33.403 286 18220.49 49.13 52911.95 88888.00 2006-10-13 21:49:33.903 286 18220.63 49.11 52911.95 88888.00 2006-10-13 21:49:34.403 286 18220.59 49.14 52912.13 88888.00 2006-10-13 21:49:34.903 286 18220.50 49.11 52912.21 88888.00 2006-10-13 21:49:35.403 286 18220.38 49.17 52912.39 88888.00 2006-10-13 21:49:35.903 286 18220.29 49.21 52912.52 88888.00 2006-10-13 21:49:36.403 286 18220.27 49.16 52912.62 88888.00 2006-10-13 21:49:36.903 286 18220.23 49.15 52912.76 88888.00 2006-10-13 21:49:37.403 286 18220.09 49.16 52912.83 88888.00 2006-10-13 21:49:37.903 286 18220.07 49.12 52912.98 88888.00 2006-10-13 21:49:38.403 286 18220.10 49.14 52913.19 88888.00 2006-10-13 21:49:38.903 286 18220.15 49.17 52913.32 88888.00 2006-10-13 21:49:39.403 286 18220.14 49.17 52913.51 88888.00 2006-10-13 21:49:39.903 286 18220.15 49.14 52913.75 88888.00 2006-10-13 21:49:40.403 286 18220.05 49.21 52913.80 88888.00 2006-10-13 21:49:40.903 286 18220.05 49.26 52913.93 88888.00 2006-10-13 21:49:41.403 286 18220.09 49.42 52914.12 88888.00 2006-10-13 21:49:41.903 286 18220.08 49.53 52914.11 88888.00 2006-10-13 21:49:42.403 286 18219.97 49.54 52914.18 88888.00 2006-10-13 21:49:42.903 286 18219.88 49.57 52914.29 88888.00 2006-10-13 21:49:43.403 286 18219.78 49.62 52914.34 88888.00 2006-10-13 21:49:43.903 286 18219.78 49.61 52914.42 88888.00 2006-10-13 21:49:44.403 286 18219.68 49.65 52914.61 88888.00 2006-10-13 21:49:44.903 286 18219.64 49.66 52914.84 88888.00 2006-10-13 21:49:45.403 286 18219.61 49.73 52914.91 88888.00 2006-10-13 21:49:45.903 286 18219.50 49.80 52915.02 88888.00 2006-10-13 21:49:46.403 286 18219.35 49.81 52915.18 88888.00 2006-10-13 21:49:46.903 286 18219.27 49.81 52915.38 88888.00 2006-10-13 21:49:47.403 286 18219.33 49.82 52915.36 88888.00 2006-10-13 21:49:47.903 286 18219.32 49.84 52915.41 88888.00 2006-10-13 21:49:48.403 286 18219.22 49.84 52915.53 88888.00 2006-10-13 21:49:48.903 286 18219.01 49.81 52915.62 88888.00 2006-10-13 21:49:49.403 286 18218.95 49.77 52915.84 88888.00 2006-10-13 21:49:49.903 286 18219.01 49.86 52915.82 88888.00 2006-10-13 21:49:50.403 286 18218.86 49.94 52915.97 88888.00 2006-10-13 21:49:50.903 286 18218.89 49.99 52916.11 88888.00 2006-10-13 21:49:51.403 286 18218.81 50.00 52916.12 88888.00 2006-10-13 21:49:51.903 286 18218.67 49.97 52916.33 88888.00 2006-10-13 21:49:52.403 286 18218.60 49.97 52916.51 88888.00 2006-10-13 21:49:52.903 286 18218.46 50.05 52916.67 88888.00 2006-10-13 21:49:53.403 286 18218.30 50.16 52916.83 88888.00 2006-10-13 21:49:53.903 286 18218.41 50.17 52917.00 88888.00 2006-10-13 21:49:54.403 286 18218.37 50.13 52917.12 88888.00 2006-10-13 21:49:54.903 286 18218.22 50.14 52917.19 88888.00 2006-10-13 21:49:55.403 286 18218.22 50.09 52917.25 88888.00 2006-10-13 21:49:55.903 286 18218.03 50.05 52917.24 88888.00 2006-10-13 21:49:56.403 286 18217.95 50.08 52917.40 88888.00 2006-10-13 21:49:56.903 286 18217.97 50.11 52917.59 88888.00 2006-10-13 21:49:57.403 286 18217.92 50.19 52917.60 88888.00 2006-10-13 21:49:57.903 286 18217.88 50.25 52917.73 88888.00 2006-10-13 21:49:58.403 286 18217.86 50.35 52917.82 88888.00 2006-10-13 21:49:58.903 286 18217.83 50.36 52917.89 88888.00 2006-10-13 21:49:59.403 286 18217.92 50.34 52918.03 88888.00 2006-10-13 21:49:59.903 286 18217.81 50.40 52918.18 88888.00 2006-10-13 21:50:00.403 286 18217.79 50.50 52918.19 88888.00 2006-10-13 21:50:00.903 286 18217.67 50.54 52918.44 88888.00 2006-10-13 21:50:01.403 286 18217.57 50.53 52918.62 88888.00 2006-10-13 21:50:01.903 286 18217.49 50.55 52918.61 88888.00 2006-10-13 21:50:02.403 286 18217.47 50.56 52918.76 88888.00 2006-10-13 21:50:02.903 286 18217.51 50.58 52918.84 88888.00 2006-10-13 21:50:03.403 286 18217.48 50.69 52918.98 88888.00 2006-10-13 21:50:03.903 286 18217.27 50.78 52919.15 88888.00 2006-10-13 21:50:04.403 286 18217.24 50.76 52919.29 88888.00 2006-10-13 21:50:04.903 286 18217.19 50.80 52919.40 88888.00 2006-10-13 21:50:05.403 286 18217.14 50.86 52919.56 88888.00 2006-10-13 21:50:05.903 286 18217.21 50.94 52919.68 88888.00 2006-10-13 21:50:06.403 286 18217.08 51.01 52919.87 88888.00 2006-10-13 21:50:06.903 286 18216.96 51.07 52919.79 88888.00 2006-10-13 21:50:07.403 286 18216.88 51.06 52919.82 88888.00 2006-10-13 21:50:07.903 286 18216.92 51.07 52919.96 88888.00 2006-10-13 21:50:08.403 286 18216.82 51.07 52920.06 88888.00 2006-10-13 21:50:08.903 286 18216.74 51.12 52920.24 88888.00 2006-10-13 21:50:09.403 286 18216.68 51.12 52920.31 88888.00 2006-10-13 21:50:09.903 286 18216.69 51.09 52920.45 88888.00 2006-10-13 21:50:10.403 286 18216.61 51.10 52920.56 88888.00 2006-10-13 21:50:10.903 286 18216.60 51.11 52920.62 88888.00 2006-10-13 21:50:11.403 286 18216.55 51.09 52920.64 88888.00 2006-10-13 21:50:11.903 286 18216.43 51.10 52920.79 88888.00 2006-10-13 21:50:12.403 286 18216.32 51.18 52921.02 88888.00 2006-10-13 21:50:12.903 286 18216.31 51.28 52921.08 88888.00 2006-10-13 21:50:13.403 286 18216.28 51.47 52921.02 88888.00 2006-10-13 21:50:13.903 286 18216.20 51.48 52921.05 88888.00 2006-10-13 21:50:14.403 286 18216.15 51.49 52921.23 88888.00 2006-10-13 21:50:14.903 286 18216.18 51.54 52921.27 88888.00 2006-10-13 21:50:15.403 286 18216.05 51.61 52921.43 88888.00 2006-10-13 21:50:15.903 286 18215.99 51.56 52921.46 88888.00 2006-10-13 21:50:16.403 286 18216.02 51.59 52921.44 88888.00 2006-10-13 21:50:16.903 286 18216.07 51.72 52921.66 88888.00 2006-10-13 21:50:17.403 286 18216.07 51.74 52921.86 88888.00 2006-10-13 21:50:17.903 286 18215.94 51.76 52921.91 88888.00 2006-10-13 21:50:18.403 286 18215.91 51.78 52921.85 88888.00 2006-10-13 21:50:18.903 286 18215.97 51.84 52921.83 88888.00 2006-10-13 21:50:19.403 286 18215.91 51.94 52921.96 88888.00 2006-10-13 21:50:19.903 286 18215.75 52.01 52921.99 88888.00 2006-10-13 21:50:20.403 286 18215.84 52.03 52922.13 88888.00 2006-10-13 21:50:20.903 286 18215.66 52.02 52922.27 88888.00 2006-10-13 21:50:21.403 286 18215.55 52.02 52922.30 88888.00 2006-10-13 21:50:21.903 286 18215.50 52.08 52922.50 88888.00 2006-10-13 21:50:22.403 286 18215.47 52.24 52922.67 88888.00 2006-10-13 21:50:22.903 286 18215.32 52.41 52922.79 88888.00 2006-10-13 21:50:23.403 286 18215.37 52.43 52922.81 88888.00 2006-10-13 21:50:23.903 286 18215.27 52.49 52922.89 88888.00 2006-10-13 21:50:24.403 286 18215.20 52.53 52922.99 88888.00 2006-10-13 21:50:24.903 286 18215.07 52.56 52922.94 88888.00 2006-10-13 21:50:25.403 286 18215.12 52.63 52922.96 88888.00 2006-10-13 21:50:25.903 286 18215.07 52.72 52923.11 88888.00 2006-10-13 21:50:26.403 286 18215.01 52.66 52923.30 88888.00 2006-10-13 21:50:26.903 286 18214.85 52.81 52923.23 88888.00 2006-10-13 21:50:27.403 286 18214.84 52.99 52923.31 88888.00 2006-10-13 21:50:27.903 286 18214.73 53.11 52923.43 88888.00 2006-10-13 21:50:28.403 286 18214.55 53.21 52923.48 88888.00 2006-10-13 21:50:28.903 286 18214.40 53.25 52923.58 88888.00 2006-10-13 21:50:29.403 286 18214.43 53.29 52923.76 88888.00 2006-10-13 21:50:29.903 286 18214.39 53.41 52923.79 88888.00 2006-10-13 21:50:30.403 286 18214.36 53.57 52923.88 88888.00 2006-10-13 21:50:30.903 286 18214.25 53.62 52923.97 88888.00 2006-10-13 21:50:31.403 286 18214.19 53.64 52923.99 88888.00 2006-10-13 21:50:31.903 286 18214.10 53.75 52924.01 88888.00 2006-10-13 21:50:32.403 286 18213.97 53.79 52924.16 88888.00 2006-10-13 21:50:32.903 286 18213.90 53.81 52924.34 88888.00 2006-10-13 21:50:33.403 286 18213.70 53.91 52924.50 88888.00 2006-10-13 21:50:33.903 286 18213.58 54.03 52924.67 88888.00 2006-10-13 21:50:34.403 286 18213.54 53.98 52924.71 88888.00 2006-10-13 21:50:34.903 286 18213.54 53.96 52924.80 88888.00 2006-10-13 21:50:35.403 286 18213.45 54.06 52924.97 88888.00 2006-10-13 21:50:35.903 286 18213.39 54.04 52925.06 88888.00 2006-10-13 21:50:36.403 286 18213.41 54.08 52925.06 88888.00 2006-10-13 21:50:36.903 286 18213.30 54.03 52925.25 88888.00 2006-10-13 21:50:37.403 286 18213.28 54.09 52925.37 88888.00 2006-10-13 21:50:37.903 286 18213.25 54.15 52925.29 88888.00 2006-10-13 21:50:38.403 286 18213.13 54.21 52925.46 88888.00 2006-10-13 21:50:38.903 286 18213.04 54.29 52925.50 88888.00 2006-10-13 21:50:39.403 286 18213.12 54.38 52925.67 88888.00 2006-10-13 21:50:39.903 286 18213.19 54.38 52925.71 88888.00 2006-10-13 21:50:40.403 286 18213.19 54.38 52925.68 88888.00 2006-10-13 21:50:40.903 286 18213.14 54.45 52925.90 88888.00 2006-10-13 21:50:41.403 286 18213.17 54.41 52925.96 88888.00 2006-10-13 21:50:41.903 286 18213.20 54.40 52926.06 88888.00 2006-10-13 21:50:42.403 286 18213.17 54.48 52926.15 88888.00 2006-10-13 21:50:42.903 286 18213.11 54.49 52926.33 88888.00 2006-10-13 21:50:43.403 286 18213.09 54.46 52926.34 88888.00 2006-10-13 21:50:43.903 286 18213.20 54.41 52926.20 88888.00 2006-10-13 21:50:44.403 286 18213.30 54.48 52926.37 88888.00 2006-10-13 21:50:44.903 286 18213.17 54.65 52926.51 88888.00 2006-10-13 21:50:45.403 286 18213.20 54.58 52926.50 88888.00 2006-10-13 21:50:45.903 286 18213.16 54.52 52926.57 88888.00 2006-10-13 21:50:46.403 286 18213.17 54.53 52926.76 88888.00 2006-10-13 21:50:46.903 286 18213.27 54.64 52926.92 88888.00 2006-10-13 21:50:47.403 286 18213.21 54.59 52926.96 88888.00 2006-10-13 21:50:47.903 286 18213.20 54.64 52927.01 88888.00 2006-10-13 21:50:48.403 286 18213.03 54.74 52927.03 88888.00 2006-10-13 21:50:48.903 286 18212.99 54.81 52927.13 88888.00 2006-10-13 21:50:49.403 286 18213.03 54.84 52927.21 88888.00 2006-10-13 21:50:49.903 286 18213.01 54.88 52927.26 88888.00 2006-10-13 21:50:50.403 286 18212.91 54.94 52927.38 88888.00 2006-10-13 21:50:50.903 286 18212.94 54.92 52927.45 88888.00 2006-10-13 21:50:51.403 286 18212.95 54.96 52927.69 88888.00 2006-10-13 21:50:51.903 286 18212.93 55.04 52927.82 88888.00 2006-10-13 21:50:52.403 286 18212.92 55.13 52927.92 88888.00 2006-10-13 21:50:52.903 286 18212.94 55.10 52927.95 88888.00 2006-10-13 21:50:53.403 286 18212.98 55.03 52928.06 88888.00 2006-10-13 21:50:53.903 286 18213.09 55.11 52928.22 88888.00 2006-10-13 21:50:54.403 286 18213.06 55.11 52928.27 88888.00 2006-10-13 21:50:54.903 286 18213.00 55.08 52928.38 88888.00 2006-10-13 21:50:55.403 286 18212.89 55.02 52928.52 88888.00 2006-10-13 21:50:55.903 286 18212.83 55.15 52928.54 88888.00 2006-10-13 21:50:56.403 286 18212.81 55.25 52928.68 88888.00 2006-10-13 21:50:56.903 286 18212.78 55.24 52928.83 88888.00 2006-10-13 21:50:57.403 286 18212.70 55.19 52928.93 88888.00 2006-10-13 21:50:57.903 286 18212.67 55.12 52928.97 88888.00 2006-10-13 21:50:58.403 286 18212.61 55.16 52929.01 88888.00 2006-10-13 21:50:58.903 286 18212.63 55.22 52929.14 88888.00 2006-10-13 21:50:59.403 286 18212.73 55.24 52929.20 88888.00 2006-10-13 21:50:59.903 286 18212.72 55.31 52929.18 88888.00 2006-10-13 21:51:00.403 286 18212.77 55.32 52929.40 88888.00 2006-10-13 21:51:00.903 286 18212.75 55.38 52929.53 88888.00 2006-10-13 21:51:01.403 286 18212.72 55.39 52929.62 88888.00 2006-10-13 21:51:01.903 286 18212.77 55.36 52929.70 88888.00 2006-10-13 21:51:02.403 286 18212.70 55.50 52929.91 88888.00 2006-10-13 21:51:02.903 286 18212.58 55.52 52929.98 88888.00 2006-10-13 21:51:03.403 286 18212.52 55.57 52929.97 88888.00 2006-10-13 21:51:03.903 286 18212.56 55.57 52929.82 88888.00 2006-10-13 21:51:04.403 286 18212.63 55.58 52929.94 88888.00 2006-10-13 21:51:04.903 286 18212.73 55.63 52930.32 88888.00 2006-10-13 21:51:05.403 286 18212.70 55.71 52930.48 88888.00 2006-10-13 21:51:05.903 286 18212.77 55.73 52930.52 88888.00 2006-10-13 21:51:06.403 286 18212.70 55.75 52930.57 88888.00 2006-10-13 21:51:06.903 286 18212.72 55.77 52930.72 88888.00 2006-10-13 21:51:07.403 286 18212.87 55.77 52930.93 88888.00 2006-10-13 21:51:07.903 286 18212.82 55.89 52930.98 88888.00 2006-10-13 21:51:08.403 286 18212.79 56.08 52931.13 88888.00 2006-10-13 21:51:08.903 286 18212.89 56.21 52931.18 88888.00 2006-10-13 21:51:09.403 286 18212.87 56.25 52931.18 88888.00 2006-10-13 21:51:09.903 286 18212.89 56.25 52931.18 88888.00 2006-10-13 21:51:10.403 286 18212.91 56.31 52931.23 88888.00 2006-10-13 21:51:10.903 286 18212.93 56.43 52931.38 88888.00 2006-10-13 21:51:11.403 286 18212.72 56.46 52931.55 88888.00 2006-10-13 21:51:11.903 286 18212.72 56.59 52931.68 88888.00 2006-10-13 21:51:12.403 286 18212.65 56.63 52931.73 88888.00 2006-10-13 21:51:12.903 286 18212.59 56.77 52931.72 88888.00 2006-10-13 21:51:13.403 286 18212.66 56.76 52931.86 88888.00 2006-10-13 21:51:13.903 286 18212.61 56.79 52931.91 88888.00 2006-10-13 21:51:14.403 286 18212.83 56.91 52932.00 88888.00 2006-10-13 21:51:14.903 286 18212.73 57.04 52932.06 88888.00 2006-10-13 21:51:15.403 286 18212.36 57.17 52932.14 88888.00 2006-10-13 21:51:15.903 286 18212.30 57.22 52932.30 88888.00 2006-10-13 21:51:16.403 286 18212.19 57.33 52932.45 88888.00 2006-10-13 21:51:16.903 286 18212.14 57.46 52932.67 88888.00 2006-10-13 21:51:17.403 286 18212.11 57.47 52932.69 88888.00 2006-10-13 21:51:17.903 286 18212.23 57.58 52932.77 88888.00 2006-10-13 21:51:18.403 286 18212.21 57.67 52932.90 88888.00 2006-10-13 21:51:18.903 286 18212.14 57.61 52932.91 88888.00 2006-10-13 21:51:19.403 286 18212.17 57.70 52932.95 88888.00 2006-10-13 21:51:19.903 286 18212.21 57.84 52933.15 88888.00 2006-10-13 21:51:20.403 286 18212.17 57.98 52933.22 88888.00 2006-10-13 21:51:20.903 286 18212.15 58.01 52933.37 88888.00 2006-10-13 21:51:21.403 286 18212.14 58.07 52933.56 88888.00 2006-10-13 21:51:21.903 286 18212.24 58.20 52933.65 88888.00 2006-10-13 21:51:22.403 286 18212.17 58.34 52933.74 88888.00 2006-10-13 21:51:22.903 286 18212.12 58.49 52933.88 88888.00 2006-10-13 21:51:23.403 286 18212.11 58.73 52934.03 88888.00 2006-10-13 21:51:23.903 286 18212.04 58.83 52934.13 88888.00 2006-10-13 21:51:24.403 286 18212.03 58.89 52934.29 88888.00 2006-10-13 21:51:24.903 286 18212.02 58.95 52934.38 88888.00 2006-10-13 21:51:25.403 286 18212.01 59.03 52934.32 88888.00 2006-10-13 21:51:25.903 286 18212.00 59.12 52934.41 88888.00 2006-10-13 21:51:26.403 286 18212.01 59.31 52934.72 88888.00 2006-10-13 21:51:26.903 286 18212.05 59.40 52934.87 88888.00 2006-10-13 21:51:27.403 286 18211.91 59.47 52934.80 88888.00 2006-10-13 21:51:27.903 286 18211.86 59.57 52934.94 88888.00 2006-10-13 21:51:28.403 286 18211.92 59.71 52935.01 88888.00 2006-10-13 21:51:28.903 286 18211.85 59.91 52935.22 88888.00 2006-10-13 21:51:29.403 286 18211.85 60.02 52935.31 88888.00 2006-10-13 21:51:29.903 286 18211.70 60.09 52935.35 88888.00 2006-10-13 21:51:30.403 286 18211.51 60.11 52935.41 88888.00 2006-10-13 21:51:30.903 286 18211.57 60.14 52935.45 88888.00 2006-10-13 21:51:31.403 286 18211.57 60.36 52935.53 88888.00 2006-10-13 21:51:31.903 286 18211.51 60.47 52935.66 88888.00 2006-10-13 21:51:32.403 286 18211.53 60.59 52935.74 88888.00 2006-10-13 21:51:32.903 286 18211.63 60.68 52935.87 88888.00 2006-10-13 21:51:33.403 286 18211.74 60.85 52936.06 88888.00 2006-10-13 21:51:33.903 286 18211.75 60.99 52936.00 88888.00 2006-10-13 21:51:34.403 286 18211.72 60.99 52936.18 88888.00 2006-10-13 21:51:34.903 286 18211.67 61.05 52936.39 88888.00 2006-10-13 21:51:35.403 286 18211.57 61.16 52936.36 88888.00 2006-10-13 21:51:35.903 286 18211.63 61.25 52936.31 88888.00 2006-10-13 21:51:36.403 286 18211.47 61.32 52936.46 88888.00 2006-10-13 21:51:36.903 286 18211.48 61.41 52936.54 88888.00 2006-10-13 21:51:37.403 286 18211.41 61.55 52936.72 88888.00 2006-10-13 21:51:37.903 286 18211.27 61.66 52936.70 88888.00 2006-10-13 21:51:38.403 286 18211.42 61.76 52936.87 88888.00 2006-10-13 21:51:38.903 286 18211.49 61.92 52936.90 88888.00 2006-10-13 21:51:39.403 286 18211.38 62.05 52936.99 88888.00 2006-10-13 21:51:39.903 286 18211.47 62.12 52937.16 88888.00 2006-10-13 21:51:40.403 286 18211.38 62.11 52937.19 88888.00 2006-10-13 21:51:40.903 286 18211.46 62.13 52937.31 88888.00 2006-10-13 21:51:41.403 286 18211.42 62.24 52937.44 88888.00 2006-10-13 21:51:41.903 286 18211.23 62.36 52937.56 88888.00 2006-10-13 21:51:42.403 286 18211.23 62.39 52937.53 88888.00 2006-10-13 21:51:42.903 286 18211.45 62.53 52937.57 88888.00 2006-10-13 21:51:43.403 286 18211.50 62.67 52937.65 88888.00 2006-10-13 21:51:43.903 286 18211.36 62.88 52937.73 88888.00 2006-10-13 21:51:44.403 286 18211.41 63.00 52937.77 88888.00 2006-10-13 21:51:44.903 286 18211.39 63.10 52937.85 88888.00 2006-10-13 21:51:45.403 286 18211.39 63.36 52937.97 88888.00 2006-10-13 21:51:45.903 286 18211.46 63.46 52938.06 88888.00 2006-10-13 21:51:46.403 286 18211.50 63.48 52938.15 88888.00 2006-10-13 21:51:46.903 286 18211.51 63.53 52938.17 88888.00 2006-10-13 21:51:47.403 286 18211.52 63.54 52938.20 88888.00 2006-10-13 21:51:47.903 286 18211.50 63.69 52938.21 88888.00 2006-10-13 21:51:48.403 286 18211.63 63.79 52938.28 88888.00 2006-10-13 21:51:48.903 286 18211.74 63.94 52938.45 88888.00 2006-10-13 21:51:49.403 286 18211.81 64.03 52938.50 88888.00 2006-10-13 21:51:49.903 286 18211.95 64.08 52938.56 88888.00 2006-10-13 21:51:50.403 286 18212.01 64.14 52938.52 88888.00 2006-10-13 21:51:50.903 286 18212.00 64.22 52938.58 88888.00 2006-10-13 21:51:51.403 286 18211.99 64.22 52938.67 88888.00 2006-10-13 21:51:51.903 286 18212.04 64.33 52938.66 88888.00 2006-10-13 21:51:52.403 286 18212.07 64.47 52938.69 88888.00 2006-10-13 21:51:52.903 286 18212.36 64.79 52938.90 88888.00 2006-10-13 21:51:53.403 286 18212.50 64.90 52939.03 88888.00 2006-10-13 21:51:53.903 286 18212.63 64.86 52938.98 88888.00 2006-10-13 21:51:54.403 286 18212.50 64.91 52938.95 88888.00 2006-10-13 21:51:54.903 286 18212.57 64.97 52939.03 88888.00 2006-10-13 21:51:55.403 286 18212.72 65.02 52939.03 88888.00 2006-10-13 21:51:55.903 286 18212.83 65.11 52939.09 88888.00 2006-10-13 21:51:56.403 286 18212.95 65.26 52939.02 88888.00 2006-10-13 21:51:56.903 286 18213.02 65.42 52939.09 88888.00 2006-10-13 21:51:57.403 286 18213.08 65.55 52939.15 88888.00 2006-10-13 21:51:57.903 286 18213.23 65.68 52939.21 88888.00 2006-10-13 21:51:58.403 286 18213.31 65.75 52939.33 88888.00 2006-10-13 21:51:58.903 286 18213.43 65.83 52939.35 88888.00 2006-10-13 21:51:59.403 286 18213.44 65.90 52939.49 88888.00 2006-10-13 21:51:59.903 286 18213.51 66.04 52939.61 88888.00 2006-10-13 21:52:00.403 286 18213.59 66.18 52939.48 88888.00 2006-10-13 21:52:00.903 286 18213.59 66.35 52939.54 88888.00 2006-10-13 21:52:01.403 286 18213.78 66.51 52939.53 88888.00 2006-10-13 21:52:01.903 286 18213.90 66.56 52939.59 88888.00 2006-10-13 21:52:02.403 286 18214.04 66.62 52939.54 88888.00 2006-10-13 21:52:02.903 286 18214.21 66.66 52939.56 88888.00 2006-10-13 21:52:03.403 286 18214.23 66.73 52939.50 88888.00 2006-10-13 21:52:03.903 286 18214.28 66.74 52939.45 88888.00 2006-10-13 21:52:04.403 286 18214.43 66.74 52939.33 88888.00 2006-10-13 21:52:04.903 286 18214.56 66.82 52939.40 88888.00 2006-10-13 21:52:05.403 286 18214.62 66.92 52939.52 88888.00 2006-10-13 21:52:05.903 286 18214.80 66.99 52939.60 88888.00 2006-10-13 21:52:06.403 286 18214.94 67.01 52939.70 88888.00 2006-10-13 21:52:06.903 286 18215.15 67.03 52939.70 88888.00 2006-10-13 21:52:07.403 286 18215.28 67.14 52939.68 88888.00 2006-10-13 21:52:07.903 286 18215.47 67.25 52939.61 88888.00 2006-10-13 21:52:08.403 286 18215.65 67.37 52939.58 88888.00 2006-10-13 21:52:08.903 286 18215.73 67.43 52939.76 88888.00 2006-10-13 21:52:09.403 286 18215.84 67.53 52939.85 88888.00 2006-10-13 21:52:09.903 286 18215.84 67.73 52939.86 88888.00 2006-10-13 21:52:10.403 286 18216.04 67.84 52940.00 88888.00 2006-10-13 21:52:10.903 286 18216.13 67.90 52939.90 88888.00 2006-10-13 21:52:11.403 286 18216.25 67.92 52939.76 88888.00 2006-10-13 21:52:11.903 286 18216.27 67.95 52939.82 88888.00 2006-10-13 21:52:12.403 286 18216.40 67.99 52939.90 88888.00 2006-10-13 21:52:12.903 286 18216.53 67.96 52939.97 88888.00 2006-10-13 21:52:13.403 286 18216.63 68.05 52940.01 88888.00 2006-10-13 21:52:13.903 286 18216.79 68.17 52940.11 88888.00 2006-10-13 21:52:14.403 286 18216.92 68.29 52940.18 88888.00 2006-10-13 21:52:14.903 286 18216.85 68.37 52940.21 88888.00 2006-10-13 21:52:15.403 286 18216.97 68.45 52940.13 88888.00 2006-10-13 21:52:15.903 286 18217.08 68.55 52940.03 88888.00 2006-10-13 21:52:16.403 286 18217.12 68.71 52940.02 88888.00 2006-10-13 21:52:16.903 286 18217.22 68.79 52940.08 88888.00 2006-10-13 21:52:17.403 286 18217.27 68.79 52940.19 88888.00 2006-10-13 21:52:17.903 286 18217.45 68.85 52940.30 88888.00 2006-10-13 21:52:18.403 286 18217.55 68.87 52940.23 88888.00 2006-10-13 21:52:18.903 286 18217.47 68.95 52940.14 88888.00 2006-10-13 21:52:19.403 286 18217.53 69.05 52940.07 88888.00 2006-10-13 21:52:19.903 286 18217.56 69.14 52939.96 88888.00 2006-10-13 21:52:20.403 286 18217.57 69.28 52940.14 88888.00 2006-10-13 21:52:20.903 286 18217.65 69.37 52940.28 88888.00 2006-10-13 21:52:21.403 286 18217.77 69.38 52940.26 88888.00 2006-10-13 21:52:21.903 286 18217.84 69.43 52940.29 88888.00 2006-10-13 21:52:22.403 286 18217.78 69.44 52940.41 88888.00 2006-10-13 21:52:22.903 286 18217.81 69.44 52940.36 88888.00 2006-10-13 21:52:23.403 286 18217.97 69.55 52940.36 88888.00 2006-10-13 21:52:23.903 286 18218.11 69.73 52940.44 88888.00 2006-10-13 21:52:24.403 286 18218.05 69.65 52940.30 88888.00 2006-10-13 21:52:24.903 286 18218.18 69.78 52940.32 88888.00 2006-10-13 21:52:25.403 286 18218.44 69.80 52940.40 88888.00 2006-10-13 21:52:25.903 286 18218.43 69.90 52940.38 88888.00 2006-10-13 21:52:26.403 286 18218.52 69.98 52940.33 88888.00 2006-10-13 21:52:26.903 286 18218.56 70.04 52940.19 88888.00 2006-10-13 21:52:27.403 286 18218.78 70.04 52940.22 88888.00 2006-10-13 21:52:27.903 286 18218.83 70.09 52940.28 88888.00 2006-10-13 21:52:28.403 286 18218.81 70.16 52940.35 88888.00 2006-10-13 21:52:28.903 286 18219.03 70.13 52940.36 88888.00 2006-10-13 21:52:29.403 286 18219.00 70.21 52940.45 88888.00 2006-10-13 21:52:29.903 286 18218.95 70.22 52940.57 88888.00 2006-10-13 21:52:30.403 286 18218.89 70.29 52940.61 88888.00 2006-10-13 21:52:30.903 286 18219.09 70.41 52940.56 88888.00 2006-10-13 21:52:31.403 286 18219.20 70.42 52940.55 88888.00 2006-10-13 21:52:31.903 286 18219.19 70.49 52940.59 88888.00 2006-10-13 21:52:32.403 286 18219.17 70.55 52940.53 88888.00 2006-10-13 21:52:32.903 286 18219.28 70.57 52940.49 88888.00 2006-10-13 21:52:33.403 286 18219.43 70.62 52940.49 88888.00 2006-10-13 21:52:33.903 286 18219.40 70.70 52940.55 88888.00 2006-10-13 21:52:34.403 286 18219.40 70.73 52940.56 88888.00 2006-10-13 21:52:34.903 286 18219.40 70.73 52940.57 88888.00 2006-10-13 21:52:35.403 286 18219.40 70.66 52940.61 88888.00 2006-10-13 21:52:35.903 286 18219.65 70.75 52940.77 88888.00 2006-10-13 21:52:36.403 286 18219.55 70.79 52940.77 88888.00 2006-10-13 21:52:36.903 286 18219.66 70.92 52940.76 88888.00 2006-10-13 21:52:37.403 286 18219.77 71.03 52940.78 88888.00 2006-10-13 21:52:37.903 286 18219.81 71.10 52940.68 88888.00 2006-10-13 21:52:38.403 286 18219.99 71.12 52940.61 88888.00 2006-10-13 21:52:38.903 286 18220.08 71.11 52940.77 88888.00 2006-10-13 21:52:39.403 286 18220.14 71.19 52940.80 88888.00 2006-10-13 21:52:39.903 286 18220.18 71.28 52940.78 88888.00 2006-10-13 21:52:40.403 286 18220.17 71.28 52940.70 88888.00 2006-10-13 21:52:40.903 286 18220.21 71.26 52940.67 88888.00 2006-10-13 21:52:41.403 286 18220.31 71.28 52940.71 88888.00 2006-10-13 21:52:41.903 286 18220.31 71.35 52940.68 88888.00 2006-10-13 21:52:42.403 286 18220.33 71.45 52940.51 88888.00 2006-10-13 21:52:42.903 286 18220.43 71.56 52940.43 88888.00 2006-10-13 21:52:43.403 286 18220.54 71.65 52940.45 88888.00 2006-10-13 21:52:43.903 286 18220.59 71.74 52940.35 88888.00 2006-10-13 21:52:44.400 286 18220.60 71.78 52940.33 88888.00 2006-10-13 21:52:44.900 286 18220.61 71.69 52940.36 88888.00 2006-10-13 21:52:45.400 286 18220.75 71.62 52940.37 88888.00 2006-10-13 21:52:45.900 286 18220.72 71.69 52940.25 88888.00 2006-10-13 21:52:46.400 286 18220.65 71.73 52940.26 88888.00 2006-10-13 21:52:46.900 286 18220.60 71.68 52940.28 88888.00 2006-10-13 21:52:47.400 286 18220.66 71.73 52940.23 88888.00 2006-10-13 21:52:47.900 286 18220.62 71.84 52940.29 88888.00 2006-10-13 21:52:48.400 286 18220.73 71.83 52940.30 88888.00 2006-10-13 21:52:48.900 286 18220.86 71.85 52940.01 88888.00 2006-10-13 21:52:49.400 286 18220.85 71.91 52939.86 88888.00 2006-10-13 21:52:49.900 286 18220.79 71.94 52939.89 88888.00 2006-10-13 21:52:50.400 286 18220.88 72.00 52939.93 88888.00 2006-10-13 21:52:50.900 286 18220.96 72.03 52939.88 88888.00 2006-10-13 21:52:51.400 286 18221.13 72.02 52939.73 88888.00 2006-10-13 21:52:51.900 286 18221.17 71.98 52939.73 88888.00 2006-10-13 21:52:52.400 286 18221.16 71.98 52939.65 88888.00 2006-10-13 21:52:52.900 286 18221.20 71.96 52939.63 88888.00 2006-10-13 21:52:53.400 286 18221.34 71.94 52939.56 88888.00 2006-10-13 21:52:53.900 286 18221.45 71.94 52939.48 88888.00 2006-10-13 21:52:54.400 286 18221.56 71.99 52939.40 88888.00 2006-10-13 21:52:54.900 286 18221.69 72.07 52939.38 88888.00 2006-10-13 21:52:55.400 286 18221.68 72.10 52939.37 88888.00 2006-10-13 21:52:55.900 286 18221.64 72.19 52939.21 88888.00 2006-10-13 21:52:56.400 286 18221.60 72.29 52939.19 88888.00 2006-10-13 21:52:56.900 286 18221.70 72.24 52939.19 88888.00 2006-10-13 21:52:57.400 286 18221.75 72.16 52939.19 88888.00 2006-10-13 21:52:57.900 286 18221.79 72.21 52938.98 88888.00 2006-10-13 21:52:58.400 286 18221.88 72.17 52938.97 88888.00 2006-10-13 21:52:58.900 286 18221.88 72.12 52938.98 88888.00 2006-10-13 21:52:59.400 286 18222.02 72.10 52939.05 88888.00 2006-10-13 21:52:59.900 286 18222.09 72.08 52938.94 88888.00 2006-10-13 21:53:00.400 286 18222.16 72.08 52939.01 88888.00 2006-10-13 21:53:00.900 286 18222.17 72.06 52938.86 88888.00 2006-10-13 21:53:01.400 286 18222.25 72.10 52938.73 88888.00 2006-10-13 21:53:01.900 286 18222.33 72.14 52938.59 88888.00 2006-10-13 21:53:02.400 286 18222.51 72.11 52938.46 88888.00 2006-10-13 21:53:02.900 286 18222.61 72.13 52938.37 88888.00 2006-10-13 21:53:03.400 286 18222.77 72.13 52938.28 88888.00 2006-10-13 21:53:03.900 286 18222.75 72.24 52938.29 88888.00 2006-10-13 21:53:04.400 286 18222.85 72.21 52938.24 88888.00 2006-10-13 21:53:04.900 286 18222.96 72.11 52938.15 88888.00 2006-10-13 21:53:05.400 286 18223.12 72.04 52938.15 88888.00 2006-10-13 21:53:05.900 286 18223.25 72.05 52938.05 88888.00 2006-10-13 21:53:06.400 286 18223.41 72.08 52938.03 88888.00 2006-10-13 21:53:06.900 286 18223.50 72.15 52937.94 88888.00 2006-10-13 21:53:07.400 286 18223.62 72.22 52937.84 88888.00 2006-10-13 21:53:07.900 286 18223.65 72.18 52937.85 88888.00 2006-10-13 21:53:08.400 286 18223.88 72.23 52937.78 88888.00 2006-10-13 21:53:08.900 286 18223.98 72.31 52937.66 88888.00 2006-10-13 21:53:09.400 286 18224.09 72.41 52937.51 88888.00 2006-10-13 21:53:09.900 286 18224.08 72.42 52937.42 88888.00 2006-10-13 21:53:10.400 286 18224.27 72.40 52937.43 88888.00 2006-10-13 21:53:10.900 286 18224.26 72.48 52937.36 88888.00 2006-10-13 21:53:11.400 286 18224.35 72.44 52937.18 88888.00 2006-10-13 21:53:11.900 286 18224.41 72.35 52937.20 88888.00 2006-10-13 21:53:12.400 286 18224.52 72.28 52937.04 88888.00 2006-10-13 21:53:12.900 286 18224.55 72.32 52937.04 88888.00 2006-10-13 21:53:13.400 286 18224.63 72.33 52937.03 88888.00 2006-10-13 21:53:13.900 286 18224.86 72.28 52937.05 88888.00 2006-10-13 21:53:14.400 286 18225.11 72.26 52937.24 88888.00 2006-10-13 21:53:14.900 286 18225.06 72.28 52937.05 88888.00 2006-10-13 21:53:15.400 286 18225.27 72.35 52936.96 88888.00 2006-10-13 21:53:15.900 286 18225.41 72.37 52937.08 88888.00 2006-10-13 21:53:16.400 286 18225.53 72.52 52936.99 88888.00 2006-10-13 21:53:16.900 286 18225.58 72.55 52936.85 88888.00 2006-10-13 21:53:17.400 286 18225.59 72.55 52936.90 88888.00 2006-10-13 21:53:17.900 286 18225.59 72.61 52936.80 88888.00 2006-10-13 21:53:18.400 286 18225.61 72.69 52936.69 88888.00 2006-10-13 21:53:18.900 286 18225.72 72.81 52936.65 88888.00 2006-10-13 21:53:19.400 286 18225.87 72.74 52936.50 88888.00 2006-10-13 21:53:19.900 286 18225.97 72.77 52936.66 88888.00 2006-10-13 21:53:20.400 286 18226.00 72.82 52936.77 88888.00 2006-10-13 21:53:20.900 286 18225.94 72.84 52936.64 88888.00 2006-10-13 21:53:21.400 286 18226.04 72.86 52936.66 88888.00 2006-10-13 21:53:21.900 286 18226.25 72.96 52936.65 88888.00 2006-10-13 21:53:22.400 286 18226.38 72.91 52936.49 88888.00 2006-10-13 21:53:22.900 286 18226.35 72.92 52936.36 88888.00 2006-10-13 21:53:23.400 286 18226.34 72.95 52936.45 88888.00 2006-10-13 21:53:23.900 286 18226.40 72.97 52936.50 88888.00 2006-10-13 21:53:24.400 286 18226.61 72.92 52936.47 88888.00 2006-10-13 21:53:24.900 286 18226.70 72.99 52936.38 88888.00 2006-10-13 21:53:25.400 286 18226.83 73.02 52936.34 88888.00 2006-10-13 21:53:25.900 286 18227.00 73.04 52936.30 88888.00 2006-10-13 21:53:26.400 286 18227.00 72.96 52936.27 88888.00 2006-10-13 21:53:26.900 286 18227.09 72.90 52936.30 88888.00 2006-10-13 21:53:27.400 286 18227.10 72.91 52936.40 88888.00 2006-10-13 21:53:27.900 286 18227.13 72.90 52936.25 88888.00 2006-10-13 21:53:28.400 286 18227.30 72.89 52936.25 88888.00 2006-10-13 21:53:28.900 286 18227.38 72.82 52936.27 88888.00 2006-10-13 21:53:29.400 286 18227.65 72.84 52936.13 88888.00 2006-10-13 21:53:29.900 286 18227.68 72.84 52936.00 88888.00 2006-10-13 21:53:30.400 286 18227.72 72.87 52935.96 88888.00 2006-10-13 21:53:30.900 286 18227.78 72.87 52936.00 88888.00 2006-10-13 21:53:31.400 286 18227.91 72.81 52936.10 88888.00 2006-10-13 21:53:31.900 286 18227.98 72.80 52936.24 88888.00 2006-10-13 21:53:32.400 286 18228.12 72.71 52936.30 88888.00 2006-10-13 21:53:32.900 286 18228.15 72.69 52936.28 88888.00 2006-10-13 21:53:33.400 286 18228.17 72.71 52936.17 88888.00 2006-10-13 21:53:33.900 286 18228.32 72.59 52936.07 88888.00 2006-10-13 21:53:34.400 286 18228.41 72.52 52935.94 88888.00 2006-10-13 21:53:34.900 286 18228.62 72.63 52935.83 88888.00 2006-10-13 21:53:35.400 286 18228.78 72.57 52935.76 88888.00 2006-10-13 21:53:35.900 286 18228.90 72.52 52935.80 88888.00 2006-10-13 21:53:36.400 286 18228.99 72.57 52935.78 88888.00 2006-10-13 21:53:36.900 286 18229.08 72.57 52935.79 88888.00 2006-10-13 21:53:37.400 286 18229.01 72.58 52935.89 88888.00 2006-10-13 21:53:37.900 286 18229.17 72.50 52935.93 88888.00 2006-10-13 21:53:38.400 286 18229.33 72.43 52935.77 88888.00 2006-10-13 21:53:38.900 286 18229.54 72.46 52935.83 88888.00 2006-10-13 21:53:39.400 286 18229.63 72.33 52935.74 88888.00 2006-10-13 21:53:39.900 286 18229.60 72.35 52935.77 88888.00 2006-10-13 21:53:40.400 286 18229.72 72.45 52935.80 88888.00 2006-10-13 21:53:40.900 286 18229.83 72.46 52935.84 88888.00 2006-10-13 21:53:41.400 286 18229.85 72.54 52935.83 88888.00 2006-10-13 21:53:41.900 286 18229.83 72.45 52935.87 88888.00 2006-10-13 21:53:42.400 286 18229.94 72.41 52935.89 88888.00 2006-10-13 21:53:42.900 286 18229.86 72.49 52935.88 88888.00 2006-10-13 21:53:43.400 286 18229.93 72.53 52935.90 88888.00 2006-10-13 21:53:43.900 286 18230.03 72.64 52935.81 88888.00 2006-10-13 21:53:44.400 286 18230.06 72.72 52935.82 88888.00 2006-10-13 21:53:44.900 286 18230.17 72.77 52935.92 88888.00 2006-10-13 21:53:45.400 286 18230.11 72.81 52936.02 88888.00 2006-10-13 21:53:45.900 286 18230.14 72.84 52936.04 88888.00 2006-10-13 21:53:46.400 286 18230.20 72.90 52936.10 88888.00 2006-10-13 21:53:46.900 286 18230.35 72.97 52936.15 88888.00 2006-10-13 21:53:47.400 286 18230.43 72.94 52936.25 88888.00 2006-10-13 21:53:47.900 286 18230.38 72.91 52936.35 88888.00 2006-10-13 21:53:48.400 286 18230.32 72.86 52936.25 88888.00 2006-10-13 21:53:48.900 286 18230.37 72.89 52936.30 88888.00 2006-10-13 21:53:49.400 286 18230.50 72.91 52936.27 88888.00 2006-10-13 21:53:49.900 286 18230.50 73.03 52936.22 88888.00 2006-10-13 21:53:50.400 286 18230.53 73.07 52936.32 88888.00 2006-10-13 21:53:50.900 286 18230.60 73.14 52936.36 88888.00 2006-10-13 21:53:51.400 286 18230.60 73.09 52936.31 88888.00 2006-10-13 21:53:51.900 286 18230.69 73.13 52936.34 88888.00 2006-10-13 21:53:52.400 286 18230.76 73.17 52936.30 88888.00 2006-10-13 21:53:52.900 286 18230.86 73.14 52936.30 88888.00 2006-10-13 21:53:53.400 286 18230.86 73.14 52936.41 88888.00 2006-10-13 21:53:53.900 286 18230.93 73.12 52936.53 88888.00 2006-10-13 21:53:54.400 286 18230.95 73.13 52936.52 88888.00 2006-10-13 21:53:54.900 286 18231.07 73.12 52936.54 88888.00 2006-10-13 21:53:55.400 286 18231.26 73.12 52936.50 88888.00 2006-10-13 21:53:55.900 286 18231.28 73.18 52936.55 88888.00 2006-10-13 21:53:56.400 286 18231.34 73.24 52936.60 88888.00 2006-10-13 21:53:56.900 286 18231.27 73.28 52936.61 88888.00 2006-10-13 21:53:57.400 286 18231.22 73.23 52936.66 88888.00 2006-10-13 21:53:57.900 286 18231.41 73.28 52936.77 88888.00 2006-10-13 21:53:58.400 286 18231.55 73.31 52936.81 88888.00 2006-10-13 21:53:58.900 286 18231.51 73.32 52936.77 88888.00 2006-10-13 21:53:59.400 286 18231.46 73.21 52936.88 88888.00 2006-10-13 21:53:59.900 286 18231.45 73.26 52936.82 88888.00 2006-10-13 21:54:00.400 286 18231.45 73.30 52936.83 88888.00 2006-10-13 21:54:00.900 286 18231.51 73.38 52936.88 88888.00 2006-10-13 21:54:01.400 286 18231.58 73.41 52936.98 88888.00 2006-10-13 21:54:01.900 286 18231.68 73.40 52937.15 88888.00 2006-10-13 21:54:02.400 286 18231.75 73.39 52937.17 88888.00 2006-10-13 21:54:02.900 286 18231.80 73.44 52937.07 88888.00 2006-10-13 21:54:03.400 286 18231.70 73.42 52937.01 88888.00 2006-10-13 21:54:03.900 286 18231.70 73.42 52937.05 88888.00 2006-10-13 21:54:04.400 286 18231.80 73.49 52937.19 88888.00 2006-10-13 21:54:04.900 286 18231.83 73.62 52937.20 88888.00 2006-10-13 21:54:05.400 286 18231.79 73.58 52937.21 88888.00 2006-10-13 21:54:05.900 286 18231.68 73.67 52937.23 88888.00 2006-10-13 21:54:06.400 286 18231.54 73.55 52937.31 88888.00 2006-10-13 21:54:06.900 286 18231.62 73.51 52937.36 88888.00 2006-10-13 21:54:07.400 286 18231.60 73.54 52937.30 88888.00 2006-10-13 21:54:07.900 286 18231.54 73.54 52937.28 88888.00 2006-10-13 21:54:08.400 286 18231.49 73.54 52937.35 88888.00 2006-10-13 21:54:08.900 286 18231.70 73.53 52937.30 88888.00 2006-10-13 21:54:09.400 286 18231.66 73.55 52937.27 88888.00 2006-10-13 21:54:09.900 286 18231.55 73.51 52937.44 88888.00 2006-10-13 21:54:10.400 286 18231.63 73.54 52937.55 88888.00 2006-10-13 21:54:10.900 286 18231.77 73.58 52937.59 88888.00 2006-10-13 21:54:11.400 286 18231.90 73.61 52937.67 88888.00 2006-10-13 21:54:11.900 286 18231.84 73.68 52937.78 88888.00 2006-10-13 21:54:12.400 286 18231.92 73.69 52937.91 88888.00 2006-10-13 21:54:12.900 286 18231.92 73.62 52937.78 88888.00 2006-10-13 21:54:13.400 286 18231.84 73.57 52937.78 88888.00 2006-10-13 21:54:13.900 286 18231.84 73.67 52937.79 88888.00 2006-10-13 21:54:14.400 286 18231.92 73.71 52937.91 88888.00 2006-10-13 21:54:14.900 286 18231.98 73.71 52938.01 88888.00 2006-10-13 21:54:15.400 286 18232.00 73.74 52938.05 88888.00 2006-10-13 21:54:15.900 286 18231.91 73.72 52938.21 88888.00 2006-10-13 21:54:16.400 286 18231.81 73.66 52938.31 88888.00 2006-10-13 21:54:16.900 286 18231.94 73.59 52938.31 88888.00 2006-10-13 21:54:17.400 286 18232.04 73.63 52938.31 88888.00 2006-10-13 21:54:17.900 286 18232.00 73.69 52938.28 88888.00 2006-10-13 21:54:18.400 286 18231.92 73.70 52938.27 88888.00 2006-10-13 21:54:18.900 286 18231.95 73.62 52938.49 88888.00 2006-10-13 21:54:19.400 286 18231.93 73.58 52938.46 88888.00 2006-10-13 21:54:19.900 286 18231.89 73.66 52938.43 88888.00 2006-10-13 21:54:20.400 286 18231.98 73.67 52938.45 88888.00 2006-10-13 21:54:20.900 286 18232.11 73.59 52938.54 88888.00 2006-10-13 21:54:21.400 286 18232.05 73.62 52938.60 88888.00 2006-10-13 21:54:21.900 286 18232.12 73.62 52938.55 88888.00 2006-10-13 21:54:22.400 286 18232.03 73.59 52938.59 88888.00 2006-10-13 21:54:22.900 286 18232.03 73.58 52938.66 88888.00 2006-10-13 21:54:23.400 286 18232.06 73.69 52938.81 88888.00 2006-10-13 21:54:23.900 286 18232.14 73.83 52938.79 88888.00 2006-10-13 21:54:24.400 286 18232.01 73.79 52938.74 88888.00 2006-10-13 21:54:24.900 286 18231.98 73.73 52938.81 88888.00 2006-10-13 21:54:25.400 286 18231.88 73.69 52938.83 88888.00 2006-10-13 21:54:25.900 286 18231.89 73.75 52938.89 88888.00 2006-10-13 21:54:26.400 286 18231.87 73.79 52938.96 88888.00 2006-10-13 21:54:26.900 286 18231.92 73.83 52938.90 88888.00 2006-10-13 21:54:27.400 286 18231.82 73.88 52938.69 88888.00 2006-10-13 21:54:27.900 286 18231.82 73.91 52938.82 88888.00 2006-10-13 21:54:28.400 286 18231.84 73.98 52938.94 88888.00 2006-10-13 21:54:28.900 286 18231.89 73.91 52938.97 88888.00 2006-10-13 21:54:29.400 286 18231.83 73.95 52939.04 88888.00 2006-10-13 21:54:29.900 286 18231.79 73.88 52939.02 88888.00 2006-10-13 21:54:30.400 286 18231.55 73.78 52939.15 88888.00 2006-10-13 21:54:30.900 286 18231.55 73.82 52939.09 88888.00 2006-10-13 21:54:31.400 286 18231.52 73.86 52938.97 88888.00 2006-10-13 21:54:31.900 286 18231.43 73.86 52938.85 88888.00 2006-10-13 21:54:32.400 286 18231.51 73.89 52938.92 88888.00 2006-10-13 21:54:32.900 286 18231.40 73.91 52938.89 88888.00 2006-10-13 21:54:33.400 286 18231.36 73.86 52938.70 88888.00 2006-10-13 21:54:33.900 286 18231.25 73.85 52938.77 88888.00 2006-10-13 21:54:34.400 286 18231.14 73.83 52938.73 88888.00 2006-10-13 21:54:34.900 286 18231.08 73.81 52938.56 88888.00 2006-10-13 21:54:35.400 286 18231.08 73.78 52938.75 88888.00 2006-10-13 21:54:35.900 286 18231.01 73.78 52938.84 88888.00 2006-10-13 21:54:36.400 286 18230.92 73.87 52938.87 88888.00 2006-10-13 21:54:36.900 286 18230.84 73.90 52938.90 88888.00 2006-10-13 21:54:37.400 286 18230.76 73.81 52938.91 88888.00 2006-10-13 21:54:37.900 286 18230.62 73.76 52938.92 88888.00 2006-10-13 21:54:38.400 286 18230.62 73.80 52938.90 88888.00 2006-10-13 21:54:38.900 286 18230.60 73.84 52938.77 88888.00 2006-10-13 21:54:39.400 286 18230.45 73.95 52938.77 88888.00 2006-10-13 21:54:39.900 286 18230.36 74.03 52938.78 88888.00 2006-10-13 21:54:40.400 286 18230.31 74.03 52938.77 88888.00 2006-10-13 21:54:40.900 286 18230.26 74.07 52938.69 88888.00 2006-10-13 21:54:41.400 286 18230.18 74.11 52938.52 88888.00 2006-10-13 21:54:41.900 286 18230.03 74.02 52938.39 88888.00 2006-10-13 21:54:42.400 286 18230.03 74.01 52938.51 88888.00 2006-10-13 21:54:42.900 286 18229.95 74.10 52938.40 88888.00 2006-10-13 21:54:43.400 286 18229.95 74.12 52938.39 88888.00 2006-10-13 21:54:43.900 286 18229.86 74.14 52938.47 88888.00 2006-10-13 21:54:44.400 286 18229.80 74.07 52938.48 88888.00 2006-10-13 21:54:44.900 286 18229.77 74.14 52938.54 88888.00 2006-10-13 21:54:45.400 286 18229.75 74.28 52938.40 88888.00 2006-10-13 21:54:45.900 286 18229.74 74.30 52938.27 88888.00 2006-10-13 21:54:46.400 286 18229.62 74.32 52938.27 88888.00 2006-10-13 21:54:46.900 286 18229.54 74.31 52938.28 88888.00 2006-10-13 21:54:47.400 286 18229.48 74.35 52938.11 88888.00 2006-10-13 21:54:47.900 286 18229.38 74.41 52938.11 88888.00 2006-10-13 21:54:48.400 286 18229.18 74.41 52938.11 88888.00 2006-10-13 21:54:48.900 286 18229.30 74.47 52938.26 88888.00 2006-10-13 21:54:49.400 286 18229.31 74.50 52938.11 88888.00 2006-10-13 21:54:49.900 286 18229.26 74.48 52937.91 88888.00 2006-10-13 21:54:50.400 286 18229.23 74.46 52937.76 88888.00 2006-10-13 21:54:50.900 286 18229.12 74.44 52937.71 88888.00 2006-10-13 21:54:51.400 286 18229.00 74.44 52937.74 88888.00 2006-10-13 21:54:51.900 286 18228.98 74.53 52937.62 88888.00 2006-10-13 21:54:52.400 286 18228.95 74.59 52937.52 88888.00 2006-10-13 21:54:52.900 286 18228.86 74.61 52937.76 88888.00 2006-10-13 21:54:53.400 286 18228.86 74.51 52937.61 88888.00 2006-10-13 21:54:53.900 286 18228.90 74.52 52937.41 88888.00 2006-10-13 21:54:54.400 286 18228.91 74.54 52937.39 88888.00 2006-10-13 21:54:54.900 286 18228.93 74.47 52937.45 88888.00 2006-10-13 21:54:55.400 286 18228.87 74.47 52937.32 88888.00 2006-10-13 21:54:55.900 286 18228.83 74.47 52937.16 88888.00 2006-10-13 21:54:56.400 286 18228.78 74.54 52937.07 88888.00 2006-10-13 21:54:56.900 286 18228.84 74.57 52936.95 88888.00 2006-10-13 21:54:57.400 286 18228.91 74.51 52936.80 88888.00 2006-10-13 21:54:57.900 286 18228.89 74.52 52936.82 88888.00 2006-10-13 21:54:58.400 286 18228.86 74.56 52936.88 88888.00 2006-10-13 21:54:58.900 286 18228.86 74.61 52936.80 88888.00 2006-10-13 21:54:59.400 286 18228.83 74.62 52936.62 88888.00 2006-10-13 21:54:59.900 286 18228.73 74.61 52936.53 88888.00 2006-10-13 21:55:00.400 286 18228.64 74.56 52936.42 88888.00 2006-10-13 21:55:00.900 286 18228.66 74.45 52936.49 88888.00 2006-10-13 21:55:01.400 286 18228.68 74.44 52936.38 88888.00 2006-10-13 21:55:01.900 286 18228.68 74.40 52936.27 88888.00 2006-10-13 21:55:02.400 286 18228.72 74.36 52936.35 88888.00 2006-10-13 21:55:02.900 286 18228.66 74.30 52936.32 88888.00 2006-10-13 21:55:03.400 286 18228.58 74.26 52936.34 88888.00 2006-10-13 21:55:03.900 286 18228.53 74.32 52936.24 88888.00 2006-10-13 21:55:04.400 286 18228.44 74.20 52936.14 88888.00 2006-10-13 21:55:04.900 286 18228.40 74.17 52936.07 88888.00 2006-10-13 21:55:05.400 286 18228.45 74.18 52936.01 88888.00 2006-10-13 21:55:05.900 286 18228.39 74.15 52936.04 88888.00 2006-10-13 21:55:06.400 286 18228.22 74.04 52936.15 88888.00 2006-10-13 21:55:06.900 286 18228.15 73.97 52936.02 88888.00 2006-10-13 21:55:07.400 286 18228.11 73.94 52935.87 88888.00 2006-10-13 21:55:07.900 286 18228.03 73.90 52935.82 88888.00 2006-10-13 21:55:08.400 286 18227.98 73.88 52935.66 88888.00 2006-10-13 21:55:08.900 286 18227.86 73.92 52935.58 88888.00 2006-10-13 21:55:09.400 286 18227.82 73.94 52935.44 88888.00 2006-10-13 21:55:09.900 286 18227.91 73.95 52935.44 88888.00 2006-10-13 21:55:10.400 286 18227.90 73.98 52935.39 88888.00 2006-10-13 21:55:10.900 286 18227.95 74.04 52935.33 88888.00 2006-10-13 21:55:11.400 286 18228.08 74.06 52935.26 88888.00 2006-10-13 21:55:11.900 286 18228.11 74.02 52935.22 88888.00 2006-10-13 21:55:12.400 286 18228.02 74.00 52935.26 88888.00 2006-10-13 21:55:12.900 286 18227.95 74.03 52935.22 88888.00 2006-10-13 21:55:13.400 286 18228.01 74.03 52935.13 88888.00 2006-10-13 21:55:13.900 286 18227.99 74.11 52934.95 88888.00 2006-10-13 21:55:14.400 286 18227.92 74.16 52934.84 88888.00 2006-10-13 21:55:14.900 286 18228.01 74.09 52934.86 88888.00 2006-10-13 21:55:15.400 286 18227.93 74.08 52934.66 88888.00 2006-10-13 21:55:15.900 286 18227.85 74.06 52934.65 88888.00 2006-10-13 21:55:16.400 286 18227.86 74.05 52934.53 88888.00 2006-10-13 21:55:16.900 286 18227.85 74.06 52934.44 88888.00 2006-10-13 21:55:17.400 286 18227.80 74.08 52934.37 88888.00 2006-10-13 21:55:17.900 286 18227.92 73.98 52934.32 88888.00 2006-10-13 21:55:18.400 286 18228.02 74.00 52934.22 88888.00 2006-10-13 21:55:18.900 286 18227.93 74.04 52934.19 88888.00 2006-10-13 21:55:19.400 286 18227.88 74.05 52934.22 88888.00 2006-10-13 21:55:19.900 286 18227.87 74.10 52934.11 88888.00 2006-10-13 21:55:20.400 286 18227.78 74.06 52934.00 88888.00 2006-10-13 21:55:20.900 286 18227.67 73.97 52933.97 88888.00 2006-10-13 21:55:21.400 286 18227.63 73.86 52933.83 88888.00 2006-10-13 21:55:21.900 286 18227.69 73.89 52933.74 88888.00 2006-10-13 21:55:22.400 286 18227.67 73.91 52933.63 88888.00 2006-10-13 21:55:22.900 286 18227.65 73.85 52933.59 88888.00 2006-10-13 21:55:23.400 286 18227.65 73.83 52933.57 88888.00 2006-10-13 21:55:23.900 286 18227.74 73.80 52933.72 88888.00 2006-10-13 21:55:24.400 286 18227.74 73.79 52933.79 88888.00 2006-10-13 21:55:24.900 286 18227.60 73.81 52933.90 88888.00 2006-10-13 21:55:25.400 286 18227.68 73.81 52933.76 88888.00 2006-10-13 21:55:25.900 286 18227.57 73.75 52933.60 88888.00 2006-10-13 21:55:26.400 286 18227.47 73.79 52933.50 88888.00 2006-10-13 21:55:26.900 286 18227.48 73.78 52933.40 88888.00 2006-10-13 21:55:27.400 286 18227.45 73.73 52933.36 88888.00 2006-10-13 21:55:27.900 286 18227.49 73.76 52933.38 88888.00 2006-10-13 21:55:28.400 286 18227.43 73.82 52933.33 88888.00 2006-10-13 21:55:28.900 286 18227.42 73.84 52933.28 88888.00 2006-10-13 21:55:29.400 286 18227.45 73.87 52933.14 88888.00 2006-10-13 21:55:29.900 286 18227.42 73.91 52933.13 88888.00 2006-10-13 21:55:30.400 286 18227.27 73.83 52933.22 88888.00 2006-10-13 21:55:30.900 286 18227.37 73.82 52933.23 88888.00 2006-10-13 21:55:31.400 286 18227.31 73.81 52933.33 88888.00 2006-10-13 21:55:31.900 286 18227.27 73.79 52933.25 88888.00 2006-10-13 21:55:32.400 286 18227.25 73.79 52933.02 88888.00 2006-10-13 21:55:32.900 286 18227.15 73.73 52932.94 88888.00 2006-10-13 21:55:33.400 286 18227.05 73.81 52932.82 88888.00 2006-10-13 21:55:33.900 286 18226.96 73.88 52932.80 88888.00 2006-10-13 21:55:34.400 286 18226.93 73.83 52932.75 88888.00 2006-10-13 21:55:34.900 286 18226.89 73.82 52932.77 88888.00 2006-10-13 21:55:35.400 286 18226.87 73.81 52932.71 88888.00 2006-10-13 21:55:35.900 286 18226.99 73.88 52932.63 88888.00 2006-10-13 21:55:36.400 286 18226.94 73.97 52932.48 88888.00 2006-10-13 21:55:36.900 286 18226.88 73.94 52932.43 88888.00 2006-10-13 21:55:37.400 286 18226.83 73.97 52932.62 88888.00 2006-10-13 21:55:37.900 286 18226.88 74.03 52932.56 88888.00 2006-10-13 21:55:38.400 286 18226.88 74.16 52932.52 88888.00 2006-10-13 21:55:38.900 286 18226.93 74.19 52932.52 88888.00 2006-10-13 21:55:39.400 286 18226.85 74.19 52932.25 88888.00 2006-10-13 21:55:39.900 286 18226.84 74.16 52932.14 88888.00 2006-10-13 21:55:40.400 286 18226.83 74.16 52931.96 88888.00 2006-10-13 21:55:40.900 286 18226.84 74.14 52931.99 88888.00 2006-10-13 21:55:41.400 286 18226.85 74.16 52932.00 88888.00 2006-10-13 21:55:41.900 286 18226.92 74.22 52931.97 88888.00 2006-10-13 21:55:42.400 286 18226.96 74.28 52931.84 88888.00 2006-10-13 21:55:42.900 286 18226.88 74.21 52931.81 88888.00 2006-10-13 21:55:43.400 286 18226.76 74.20 52931.76 88888.00 2006-10-13 21:55:43.900 286 18226.73 74.17 52931.72 88888.00 2006-10-13 21:55:44.400 286 18226.76 74.15 52931.66 88888.00 2006-10-13 21:55:44.900 286 18226.72 74.15 52931.55 88888.00 2006-10-13 21:55:45.400 286 18226.83 74.22 52931.55 88888.00 2006-10-13 21:55:45.900 286 18226.92 74.21 52931.56 88888.00 2006-10-13 21:55:46.400 286 18226.83 74.26 52931.42 88888.00 2006-10-13 21:55:46.900 286 18226.88 74.28 52931.49 88888.00 2006-10-13 21:55:47.400 286 18226.99 74.19 52931.54 88888.00 2006-10-13 21:55:47.900 286 18226.82 74.17 52931.48 88888.00 2006-10-13 21:55:48.400 286 18226.70 74.24 52931.44 88888.00 2006-10-13 21:55:48.900 286 18226.70 74.24 52931.43 88888.00 2006-10-13 21:55:49.400 286 18226.87 74.24 52931.24 88888.00 2006-10-13 21:55:49.900 286 18227.07 74.31 52931.00 88888.00 2006-10-13 21:55:50.400 286 18227.14 74.24 52930.97 88888.00 2006-10-13 21:55:50.900 286 18227.10 74.17 52931.04 88888.00 2006-10-13 21:55:51.400 286 18227.10 74.20 52931.10 88888.00 2006-10-13 21:55:51.900 286 18227.06 74.25 52931.08 88888.00 2006-10-13 21:55:52.400 286 18227.10 74.24 52930.98 88888.00 2006-10-13 21:55:52.900 286 18227.06 74.25 52931.03 88888.00 2006-10-13 21:55:53.400 286 18227.14 74.24 52931.04 88888.00 2006-10-13 21:55:53.900 286 18227.26 74.19 52930.98 88888.00 2006-10-13 21:55:54.400 286 18227.20 74.26 52930.96 88888.00 2006-10-13 21:55:54.900 286 18227.22 74.17 52930.89 88888.00 2006-10-13 21:55:55.400 286 18227.28 74.16 52930.85 88888.00 2006-10-13 21:55:55.900 286 18227.20 74.17 52930.71 88888.00 2006-10-13 21:55:56.400 286 18227.13 74.24 52930.71 88888.00 2006-10-13 21:55:56.900 286 18227.15 74.22 52930.69 88888.00 2006-10-13 21:55:57.400 286 18227.22 74.03 52930.71 88888.00 2006-10-13 21:55:57.900 286 18227.34 73.91 52930.68 88888.00 2006-10-13 21:55:58.400 286 18227.31 73.97 52930.48 88888.00 2006-10-13 21:55:58.900 286 18227.25 74.08 52930.34 88888.00 2006-10-13 21:55:59.400 286 18227.20 74.17 52930.34 88888.00 2006-10-13 21:55:59.900 286 18227.25 74.24 52930.36 88888.00 2006-10-13 21:56:00.400 286 18227.38 74.14 52930.40 88888.00 2006-10-13 21:56:00.900 286 18227.32 74.15 52930.38 88888.00 2006-10-13 21:56:01.400 286 18227.32 74.23 52930.23 88888.00 2006-10-13 21:56:01.900 286 18227.38 74.28 52930.14 88888.00 2006-10-13 21:56:02.400 286 18227.37 74.24 52929.96 88888.00 2006-10-13 21:56:02.900 286 18227.42 74.28 52929.87 88888.00 2006-10-13 21:56:03.400 286 18227.35 74.34 52929.93 88888.00 2006-10-13 21:56:03.900 286 18227.20 74.34 52929.98 88888.00 2006-10-13 21:56:04.400 286 18227.22 74.33 52929.81 88888.00 2006-10-13 21:56:04.900 286 18227.22 74.35 52929.58 88888.00 2006-10-13 21:56:05.400 286 18227.35 74.28 52929.47 88888.00 2006-10-13 21:56:05.900 286 18227.39 74.01 52929.55 88888.00 2006-10-13 21:56:06.400 286 18227.44 74.02 52929.53 88888.00 2006-10-13 21:56:06.900 286 18227.37 74.15 52929.74 88888.00 2006-10-13 21:56:07.400 286 18227.37 74.25 52929.67 88888.00 2006-10-13 21:56:07.900 286 18227.47 74.30 52929.72 88888.00 2006-10-13 21:56:08.400 286 18227.57 74.30 52929.62 88888.00 2006-10-13 21:56:08.900 286 18227.58 74.28 52929.61 88888.00 2006-10-13 21:56:09.400 286 18227.55 74.34 52929.67 88888.00 2006-10-13 21:56:09.900 286 18227.74 74.41 52929.64 88888.00 2006-10-13 21:56:10.400 286 18227.69 74.49 52929.58 88888.00 2006-10-13 21:56:10.900 286 18227.59 74.55 52929.63 88888.00 2006-10-13 21:56:11.400 286 18227.52 74.52 52929.56 88888.00 2006-10-13 21:56:11.900 286 18227.39 74.49 52929.33 88888.00 2006-10-13 21:56:12.400 286 18227.43 74.44 52929.36 88888.00 2006-10-13 21:56:12.900 286 18227.37 74.40 52929.28 88888.00 2006-10-13 21:56:13.400 286 18227.47 74.45 52929.26 88888.00 2006-10-13 21:56:13.900 286 18227.43 74.55 52929.26 88888.00 2006-10-13 21:56:14.400 286 18227.26 74.66 52929.30 88888.00 2006-10-13 21:56:14.900 286 18227.13 74.72 52929.36 88888.00 2006-10-13 21:56:15.400 286 18227.11 74.63 52929.34 88888.00 2006-10-13 21:56:15.900 286 18227.12 74.49 52929.31 88888.00 2006-10-13 21:56:16.400 286 18227.02 74.43 52929.24 88888.00 2006-10-13 21:56:16.900 286 18227.10 74.45 52929.22 88888.00 2006-10-13 21:56:17.400 286 18227.19 74.47 52929.07 88888.00 2006-10-13 21:56:17.900 286 18227.22 74.50 52929.09 88888.00 2006-10-13 21:56:18.400 286 18227.19 74.66 52929.00 88888.00 2006-10-13 21:56:18.900 286 18227.06 74.76 52928.93 88888.00 2006-10-13 21:56:19.400 286 18226.89 74.74 52928.87 88888.00 2006-10-13 21:56:19.900 286 18226.84 74.63 52928.83 88888.00 2006-10-13 21:56:20.400 286 18226.98 74.50 52928.84 88888.00 2006-10-13 21:56:20.900 286 18227.11 74.36 52928.76 88888.00 2006-10-13 21:56:21.400 286 18227.10 74.29 52928.63 88888.00 2006-10-13 21:56:21.900 286 18227.04 74.42 52928.72 88888.00 2006-10-13 21:56:22.400 286 18226.83 74.54 52928.82 88888.00 2006-10-13 21:56:22.900 286 18226.74 74.56 52928.76 88888.00 2006-10-13 21:56:23.400 286 18226.73 74.49 52928.64 88888.00 2006-10-13 21:56:23.900 286 18226.67 74.38 52928.46 88888.00 2006-10-13 21:56:24.400 286 18226.83 74.10 52928.39 88888.00 2006-10-13 21:56:24.900 286 18226.89 74.03 52928.39 88888.00 2006-10-13 21:56:25.400 286 18226.76 74.20 52928.42 88888.00 2006-10-13 21:56:25.900 286 18226.57 74.31 52928.41 88888.00 2006-10-13 21:56:26.400 286 18226.39 74.46 52928.43 88888.00 2006-10-13 21:56:26.900 286 18226.28 74.45 52928.41 88888.00 2006-10-13 21:56:27.400 286 18226.35 74.25 52928.41 88888.00 2006-10-13 21:56:27.900 286 18226.44 74.04 52928.25 88888.00 2006-10-13 21:56:28.400 286 18226.52 73.95 52928.17 88888.00 2006-10-13 21:56:28.900 286 18226.51 74.00 52928.26 88888.00 2006-10-13 21:56:29.400 286 18226.43 74.09 52928.30 88888.00 2006-10-13 21:56:29.900 286 18226.34 74.16 52928.29 88888.00 2006-10-13 21:56:30.400 286 18226.44 74.14 52928.24 88888.00 2006-10-13 21:56:30.900 286 18226.34 74.05 52927.99 88888.00 2006-10-13 21:56:31.400 286 18226.44 73.85 52927.92 88888.00 2006-10-13 21:56:31.900 286 18226.54 73.83 52928.00 88888.00 2006-10-13 21:56:32.400 286 18226.49 73.84 52927.96 88888.00 2006-10-13 21:56:32.900 286 18226.45 73.81 52928.01 88888.00 2006-10-13 21:56:33.400 286 18226.49 73.81 52928.04 88888.00 2006-10-13 21:56:33.900 286 18226.45 73.81 52927.95 88888.00 2006-10-13 21:56:34.400 286 18226.35 73.81 52927.81 88888.00 2006-10-13 21:56:34.900 286 18226.37 73.73 52927.71 88888.00 2006-10-13 21:56:35.400 286 18226.41 73.59 52927.72 88888.00 2006-10-13 21:56:35.900 286 18226.48 73.61 52927.67 88888.00 2006-10-13 21:56:36.400 286 18226.50 73.62 52927.62 88888.00 2006-10-13 21:56:36.900 286 18226.47 73.57 52927.65 88888.00 2006-10-13 21:56:37.400 286 18226.14 73.55 52927.80 88888.00 2006-10-13 21:56:37.900 286 18226.12 73.49 52927.78 88888.00 2006-10-13 21:56:38.400 286 18226.22 73.47 52927.61 88888.00 2006-10-13 21:56:38.900 286 18226.23 73.48 52927.59 88888.00 2006-10-13 21:56:39.400 286 18226.18 73.42 52927.56 88888.00 2006-10-13 21:56:39.900 286 18226.24 73.42 52927.50 88888.00 2006-10-13 21:56:40.400 286 18226.26 73.46 52927.54 88888.00 2006-10-13 21:56:40.900 286 18226.29 73.39 52927.56 88888.00 2006-10-13 21:56:41.400 286 18226.23 73.38 52927.50 88888.00 2006-10-13 21:56:41.900 286 18226.17 73.34 52927.46 88888.00 2006-10-13 21:56:42.400 286 18226.19 73.38 52927.43 88888.00 2006-10-13 21:56:42.900 286 18226.15 73.34 52927.43 88888.00 2006-10-13 21:56:43.400 286 18226.29 73.28 52927.47 88888.00 2006-10-13 21:56:43.900 286 18226.26 73.26 52927.37 88888.00 2006-10-13 21:56:44.400 286 18226.26 73.32 52927.31 88888.00 2006-10-13 21:56:44.900 286 18226.29 73.21 52927.24 88888.00 2006-10-13 21:56:45.400 286 18226.18 73.17 52927.18 88888.00 2006-10-13 21:56:45.900 286 18226.06 73.05 52926.96 88888.00 2006-10-13 21:56:46.400 286 18226.09 73.02 52926.88 88888.00 2006-10-13 21:56:46.900 286 18226.22 73.06 52926.85 88888.00 2006-10-13 21:56:47.400 286 18226.38 73.04 52926.85 88888.00 2006-10-13 21:56:47.900 286 18226.31 72.99 52926.76 88888.00 2006-10-13 21:56:48.400 286 18226.25 72.97 52926.67 88888.00 2006-10-13 21:56:48.900 286 18226.35 72.95 52926.67 88888.00 2006-10-13 21:56:49.400 286 18226.26 72.82 52926.66 88888.00 2006-10-13 21:56:49.900 286 18226.30 72.79 52926.77 88888.00 2006-10-13 21:56:50.400 286 18226.41 72.84 52926.88 88888.00 2006-10-13 21:56:50.900 286 18226.37 72.78 52926.74 88888.00 2006-10-13 21:56:51.400 286 18226.28 72.61 52926.67 88888.00 2006-10-13 21:56:51.900 286 18226.24 72.46 52926.57 88888.00 2006-10-13 21:56:52.400 286 18226.12 72.43 52926.53 88888.00 2006-10-13 21:56:52.900 286 18226.14 72.35 52926.40 88888.00 2006-10-13 21:56:53.400 286 18226.08 72.36 52926.27 88888.00 2006-10-13 21:56:53.900 286 18226.07 72.47 52926.43 88888.00 2006-10-13 21:56:54.400 286 18226.11 72.49 52926.43 88888.00 2006-10-13 21:56:54.900 286 18226.15 72.51 52926.30 88888.00 2006-10-13 21:56:55.400 286 18226.14 72.40 52926.24 88888.00 2006-10-13 21:56:55.900 286 18225.91 72.32 52926.24 88888.00 2006-10-13 21:56:56.400 286 18226.00 72.23 52926.21 88888.00 2006-10-13 21:56:56.900 286 18226.07 72.26 52926.27 88888.00 2006-10-13 21:56:57.400 286 18226.06 72.26 52926.24 88888.00 2006-10-13 21:56:57.900 286 18226.04 72.26 52926.24 88888.00 2006-10-13 21:56:58.400 286 18226.05 72.22 52926.20 88888.00 2006-10-13 21:56:58.900 286 18226.00 72.17 52926.25 88888.00 2006-10-13 21:56:59.400 286 18225.87 72.11 52926.16 88888.00 2006-10-13 21:56:59.900 286 18225.86 72.04 52926.05 88888.00 2006-10-13 21:57:00.400 286 18225.91 72.04 52926.01 88888.00 2006-10-13 21:57:00.900 286 18225.98 72.08 52925.93 88888.00 2006-10-13 21:57:01.400 286 18225.82 72.13 52926.01 88888.00 2006-10-13 21:57:01.900 286 18225.61 72.13 52925.89 88888.00 2006-10-13 21:57:02.400 286 18225.44 72.13 52925.74 88888.00 2006-10-13 21:57:02.900 286 18225.44 72.08 52925.73 88888.00 2006-10-13 21:57:03.400 286 18225.40 72.05 52925.66 88888.00 2006-10-13 21:57:03.900 286 18225.51 72.02 52925.68 88888.00 2006-10-13 21:57:04.400 286 18225.43 71.98 52925.83 88888.00 2006-10-13 21:57:04.900 286 18225.42 71.95 52925.93 88888.00 2006-10-13 21:57:05.400 286 18225.38 71.96 52925.78 88888.00 2006-10-13 21:57:05.900 286 18225.41 71.96 52925.59 88888.00 2006-10-13 21:57:06.400 286 18225.31 71.92 52925.52 88888.00 2006-10-13 21:57:06.900 286 18225.30 71.92 52925.75 88888.00 2006-10-13 21:57:07.400 286 18225.24 71.92 52925.91 88888.00 2006-10-13 21:57:07.900 286 18225.22 71.82 52925.76 88888.00 2006-10-13 21:57:08.400 286 18225.30 71.74 52925.58 88888.00 2006-10-13 21:57:08.900 286 18225.33 71.66 52925.45 88888.00 2006-10-13 21:57:09.400 286 18225.21 71.67 52925.29 88888.00 2006-10-13 21:57:09.900 286 18225.08 71.66 52925.24 88888.00 2006-10-13 21:57:10.400 286 18225.00 71.58 52925.14 88888.00 2006-10-13 21:57:10.900 286 18225.02 71.54 52924.88 88888.00 2006-10-13 21:57:11.400 286 18225.10 71.53 52924.73 88888.00 2006-10-13 21:57:11.900 286 18225.11 71.44 52924.71 88888.00 2006-10-13 21:57:12.400 286 18224.98 71.41 52924.79 88888.00 2006-10-13 21:57:12.900 286 18224.96 71.35 52924.80 88888.00 2006-10-13 21:57:13.400 286 18224.94 71.25 52924.81 88888.00 2006-10-13 21:57:13.900 286 18224.84 71.18 52924.74 88888.00 2006-10-13 21:57:14.400 286 18224.74 71.23 52924.62 88888.00 2006-10-13 21:57:14.900 286 18224.70 71.21 52924.63 88888.00 2006-10-13 21:57:15.400 286 18224.76 71.15 52924.59 88888.00 2006-10-13 21:57:15.900 286 18224.78 71.10 52924.56 88888.00 2006-10-13 21:57:16.400 286 18224.73 71.00 52924.41 88888.00 2006-10-13 21:57:16.900 286 18224.70 70.95 52924.41 88888.00 2006-10-13 21:57:17.400 286 18224.52 70.84 52924.57 88888.00 2006-10-13 21:57:17.900 286 18224.43 70.68 52924.47 88888.00 2006-10-13 21:57:18.400 286 18224.52 70.57 52924.33 88888.00 2006-10-13 21:57:18.900 286 18224.61 70.55 52924.27 88888.00 2006-10-13 21:57:19.400 286 18224.57 70.52 52924.32 88888.00 2006-10-13 21:57:19.900 286 18224.66 70.56 52924.22 88888.00 2006-10-13 21:57:20.400 286 18224.71 70.55 52924.29 88888.00 2006-10-13 21:57:20.900 286 18224.54 70.51 52924.19 88888.00 2006-10-13 21:57:21.400 286 18224.51 70.42 52924.02 88888.00 2006-10-13 21:57:21.900 286 18224.60 70.35 52923.93 88888.00 2006-10-13 21:57:22.400 286 18224.56 70.31 52923.84 88888.00 2006-10-13 21:57:22.900 286 18224.66 70.24 52923.73 88888.00 2006-10-13 21:57:23.400 286 18224.68 70.11 52923.63 88888.00 2006-10-13 21:57:23.900 286 18224.55 70.06 52923.60 88888.00 2006-10-13 21:57:24.400 286 18224.53 69.99 52923.50 88888.00 2006-10-13 21:57:24.900 286 18224.53 69.97 52923.42 88888.00 2006-10-13 21:57:25.400 286 18224.49 69.96 52923.41 88888.00 2006-10-13 21:57:25.900 286 18224.61 69.94 52923.36 88888.00 2006-10-13 21:57:26.400 286 18224.60 69.87 52923.40 88888.00 2006-10-13 21:57:26.900 286 18224.68 69.69 52923.40 88888.00 2006-10-13 21:57:27.400 286 18224.75 69.65 52923.38 88888.00 2006-10-13 21:57:27.900 286 18224.79 69.62 52923.27 88888.00 2006-10-13 21:57:28.400 286 18224.72 69.66 52923.17 88888.00 2006-10-13 21:57:28.900 286 18224.81 69.61 52923.18 88888.00 2006-10-13 21:57:29.400 286 18224.85 69.52 52923.18 88888.00 2006-10-13 21:57:29.900 286 18224.89 69.41 52923.05 88888.00 2006-10-13 21:57:30.400 286 18224.97 69.35 52922.99 88888.00 2006-10-13 21:57:30.900 286 18224.87 69.20 52922.96 88888.00 2006-10-13 21:57:31.400 286 18224.73 69.19 52922.88 88888.00 2006-10-13 21:57:31.900 286 18224.84 69.16 52922.81 88888.00 2006-10-13 21:57:32.400 286 18224.88 69.05 52922.70 88888.00 2006-10-13 21:57:32.900 286 18224.88 69.00 52922.69 88888.00 2006-10-13 21:57:33.400 286 18224.72 68.97 52922.60 88888.00 2006-10-13 21:57:33.900 286 18224.79 68.88 52922.53 88888.00 2006-10-13 21:57:34.400 286 18224.92 68.90 52922.49 88888.00 2006-10-13 21:57:34.900 286 18224.92 68.82 52922.55 88888.00 2006-10-13 21:57:35.400 286 18224.89 68.77 52922.55 88888.00 2006-10-13 21:57:35.900 286 18225.05 68.72 52922.44 88888.00 2006-10-13 21:57:36.400 286 18225.15 68.57 52922.41 88888.00 2006-10-13 21:57:36.900 286 18225.13 68.44 52922.36 88888.00 2006-10-13 21:57:37.400 286 18225.15 68.37 52922.27 88888.00 2006-10-13 21:57:37.900 286 18225.16 68.22 52922.16 88888.00 2006-10-13 21:57:38.400 286 18225.26 68.13 52922.02 88888.00 2006-10-13 21:57:38.900 286 18225.36 68.12 52921.90 88888.00 2006-10-13 21:57:39.400 286 18225.33 68.15 52921.91 88888.00 2006-10-13 21:57:39.900 286 18225.36 68.08 52922.00 88888.00 2006-10-13 21:57:40.400 286 18225.42 68.01 52921.93 88888.00 2006-10-13 21:57:40.900 286 18225.39 68.00 52921.70 88888.00 2006-10-13 21:57:41.400 286 18225.38 67.98 52921.60 88888.00 2006-10-13 21:57:41.900 286 18225.31 68.06 52921.55 88888.00 2006-10-13 21:57:42.400 286 18225.31 67.99 52921.55 88888.00 2006-10-13 21:57:42.900 286 18225.52 67.86 52921.50 88888.00 2006-10-13 21:57:43.400 286 18225.63 67.79 52921.46 88888.00 2006-10-13 21:57:43.900 286 18225.63 67.67 52921.33 88888.00 2006-10-13 21:57:44.400 286 18225.55 67.53 52921.22 88888.00 2006-10-13 21:57:44.900 286 18225.60 67.50 52921.18 88888.00 2006-10-13 21:57:45.400 286 18225.64 67.45 52921.20 88888.00 2006-10-13 21:57:45.900 286 18225.62 67.43 52921.19 88888.00 2006-10-13 21:57:46.400 286 18225.92 67.42 52921.25 88888.00 2006-10-13 21:57:46.900 286 18226.04 67.33 52921.19 88888.00 2006-10-13 21:57:47.400 286 18226.12 67.26 52920.96 88888.00 2006-10-13 21:57:47.900 286 18226.08 67.19 52920.88 88888.00 2006-10-13 21:57:48.400 286 18226.15 67.17 52920.80 88888.00 2006-10-13 21:57:48.900 286 18226.07 67.16 52920.79 88888.00 2006-10-13 21:57:49.400 286 18226.08 67.09 52920.71 88888.00 2006-10-13 21:57:49.900 286 18226.12 67.07 52920.64 88888.00 2006-10-13 21:57:50.400 286 18226.06 67.06 52920.56 88888.00 2006-10-13 21:57:50.900 286 18226.07 66.99 52920.52 88888.00 2006-10-13 21:57:51.400 286 18226.19 66.82 52920.46 88888.00 2006-10-13 21:57:51.900 286 18226.06 66.64 52920.27 88888.00 2006-10-13 21:57:52.400 286 18226.15 66.55 52920.03 88888.00 2006-10-13 21:57:52.900 286 18226.07 66.56 52919.95 88888.00 2006-10-13 21:57:53.400 286 18226.01 66.61 52919.98 88888.00 2006-10-13 21:57:53.900 286 18225.97 66.61 52919.87 88888.00 2006-10-13 21:57:54.400 286 18225.98 66.48 52919.94 88888.00 2006-10-13 21:57:54.900 286 18226.02 66.33 52920.01 88888.00 2006-10-13 21:57:55.400 286 18226.13 66.26 52920.03 88888.00 2006-10-13 21:57:55.900 286 18226.04 66.22 52919.96 88888.00 2006-10-13 21:57:56.400 286 18225.92 66.23 52919.87 88888.00 2006-10-13 21:57:56.900 286 18225.87 66.16 52919.84 88888.00 2006-10-13 21:57:57.400 286 18225.90 66.08 52919.77 88888.00 2006-10-13 21:57:57.900 286 18225.87 66.02 52919.64 88888.00 2006-10-13 21:57:58.400 286 18225.78 65.89 52919.55 88888.00 2006-10-13 21:57:58.900 286 18225.69 65.89 52919.56 88888.00 2006-10-13 21:57:59.400 286 18225.62 65.80 52919.52 88888.00 2006-10-13 21:57:59.900 286 18225.55 65.76 52919.64 88888.00 2006-10-13 21:58:00.400 286 18225.60 65.79 52919.57 88888.00 2006-10-13 21:58:00.900 286 18225.73 65.81 52919.64 88888.00 2006-10-13 21:58:01.400 286 18225.68 65.83 52919.57 88888.00 2006-10-13 21:58:01.900 286 18225.68 65.74 52919.55 88888.00 2006-10-13 21:58:02.400 286 18225.71 65.63 52919.55 88888.00 2006-10-13 21:58:02.900 286 18225.63 65.59 52919.48 88888.00 2006-10-13 21:58:03.400 286 18225.59 65.58 52919.37 88888.00 2006-10-13 21:58:03.900 286 18225.57 65.55 52919.30 88888.00 2006-10-13 21:58:04.400 286 18225.46 65.58 52919.12 88888.00 2006-10-13 21:58:04.900 286 18225.46 65.49 52919.09 88888.00 2006-10-13 21:58:05.400 286 18225.47 65.44 52919.03 88888.00 2006-10-13 21:58:05.900 286 18225.41 65.35 52918.97 88888.00 2006-10-13 21:58:06.400 286 18225.39 65.24 52919.18 88888.00 2006-10-13 21:58:06.900 286 18225.39 65.15 52919.20 88888.00 2006-10-13 21:58:07.400 286 18225.41 65.07 52919.05 88888.00 2006-10-13 21:58:07.900 286 18225.31 65.05 52918.97 88888.00 2006-10-13 21:58:08.400 286 18225.24 65.00 52918.98 88888.00 2006-10-13 21:58:08.900 286 18225.22 64.86 52918.99 88888.00 2006-10-13 21:58:09.400 286 18225.17 64.85 52919.06 88888.00 2006-10-13 21:58:09.900 286 18225.10 64.80 52919.11 88888.00 2006-10-13 21:58:10.400 286 18225.07 64.76 52919.12 88888.00 2006-10-13 21:58:10.900 286 18225.08 64.67 52919.02 88888.00 2006-10-13 21:58:11.400 286 18225.18 64.61 52918.93 88888.00 2006-10-13 21:58:11.900 286 18225.10 64.59 52919.01 88888.00 2006-10-13 21:58:12.400 286 18225.04 64.56 52919.03 88888.00 2006-10-13 21:58:12.900 286 18224.98 64.50 52918.91 88888.00 2006-10-13 21:58:13.400 286 18224.93 64.44 52918.95 88888.00 2006-10-13 21:58:13.900 286 18224.83 64.48 52918.98 88888.00 2006-10-13 21:58:14.400 286 18224.95 64.40 52918.97 88888.00 2006-10-13 21:58:14.900 286 18224.94 64.36 52919.02 88888.00 2006-10-13 21:58:15.400 286 18224.91 64.36 52918.97 88888.00 2006-10-13 21:58:15.900 286 18225.06 64.39 52919.00 88888.00 2006-10-13 21:58:16.400 286 18224.84 64.43 52919.14 88888.00 2006-10-13 21:58:16.900 286 18224.78 64.48 52919.14 88888.00 2006-10-13 21:58:17.400 286 18224.70 64.44 52918.93 88888.00 2006-10-13 21:58:17.900 286 18224.60 64.44 52918.96 88888.00 2006-10-13 21:58:18.400 286 18224.55 64.37 52918.91 88888.00 2006-10-13 21:58:18.900 286 18224.50 64.28 52918.85 88888.00 2006-10-13 21:58:19.400 286 18224.49 64.25 52918.75 88888.00 2006-10-13 21:58:19.900 286 18224.49 64.19 52918.88 88888.00 2006-10-13 21:58:20.400 286 18224.42 64.13 52918.88 88888.00 2006-10-13 21:58:20.900 286 18224.46 64.10 52918.78 88888.00 2006-10-13 21:58:21.400 286 18224.40 64.03 52918.87 88888.00 2006-10-13 21:58:21.900 286 18224.38 64.02 52918.99 88888.00 2006-10-13 21:58:22.400 286 18224.42 64.02 52918.96 88888.00 2006-10-13 21:58:22.900 286 18224.42 64.10 52919.03 88888.00 2006-10-13 21:58:23.400 286 18224.37 64.10 52919.15 88888.00 2006-10-13 21:58:23.900 286 18224.34 64.08 52918.99 88888.00 2006-10-13 21:58:24.400 286 18224.43 64.03 52918.79 88888.00 2006-10-13 21:58:24.900 286 18224.43 64.04 52918.79 88888.00 2006-10-13 21:58:25.400 286 18224.45 63.99 52918.75 88888.00 2006-10-13 21:58:25.900 286 18224.40 63.91 52918.70 88888.00 2006-10-13 21:58:26.400 286 18224.32 63.89 52918.65 88888.00 2006-10-13 21:58:26.900 286 18224.26 63.99 52918.65 88888.00 2006-10-13 21:58:27.400 286 18224.39 63.98 52918.55 88888.00 2006-10-13 21:58:27.900 286 18224.41 63.92 52918.57 88888.00 2006-10-13 21:58:28.400 286 18224.42 63.86 52918.51 88888.00 2006-10-13 21:58:28.900 286 18224.42 63.80 52918.57 88888.00 2006-10-13 21:58:29.400 286 18224.34 63.82 52918.55 88888.00 2006-10-13 21:58:29.900 286 18224.37 63.77 52918.59 88888.00 2006-10-13 21:58:30.400 286 18224.30 63.77 52918.62 88888.00 2006-10-13 21:58:30.900 286 18224.38 63.74 52918.63 88888.00 2006-10-13 21:58:31.400 286 18224.41 63.72 52918.65 88888.00 2006-10-13 21:58:31.900 286 18224.31 63.74 52918.70 88888.00 2006-10-13 21:58:32.400 286 18224.29 63.79 52918.61 88888.00 2006-10-13 21:58:32.900 286 18224.39 63.82 52918.67 88888.00 2006-10-13 21:58:33.400 286 18224.50 63.64 52918.75 88888.00 2006-10-13 21:58:33.900 286 18224.42 63.50 52918.75 88888.00 2006-10-13 21:58:34.400 286 18224.50 63.56 52918.74 88888.00 2006-10-13 21:58:34.900 286 18224.61 63.59 52918.68 88888.00 2006-10-13 21:58:35.400 286 18224.59 63.54 52918.84 88888.00 2006-10-13 21:58:35.900 286 18224.55 63.49 52918.97 88888.00 2006-10-13 21:58:36.400 286 18224.48 63.47 52919.05 88888.00 2006-10-13 21:58:36.900 286 18224.51 63.50 52918.99 88888.00 2006-10-13 21:58:37.400 286 18224.59 63.49 52919.02 88888.00 2006-10-13 21:58:37.900 286 18224.53 63.51 52918.99 88888.00 2006-10-13 21:58:38.400 286 18224.50 63.52 52918.86 88888.00 2006-10-13 21:58:38.900 286 18224.59 63.44 52918.76 88888.00 2006-10-13 21:58:39.400 286 18224.63 63.41 52918.64 88888.00 2006-10-13 21:58:39.900 286 18224.53 63.39 52918.62 88888.00 2006-10-13 21:58:40.400 286 18224.46 63.36 52918.62 88888.00 2006-10-13 21:58:40.900 286 18224.39 63.38 52918.65 88888.00 2006-10-13 21:58:41.400 286 18224.44 63.42 52918.65 88888.00 2006-10-13 21:58:41.900 286 18224.40 63.49 52918.72 88888.00 2006-10-13 21:58:42.400 286 18224.34 63.54 52918.72 88888.00 2006-10-13 21:58:42.900 286 18224.35 63.42 52918.66 88888.00 2006-10-13 21:58:43.400 286 18224.35 63.34 52918.67 88888.00 2006-10-13 21:58:43.900 286 18224.42 63.29 52918.64 88888.00 2006-10-13 21:58:44.400 286 18224.55 63.21 52918.64 88888.00 2006-10-13 21:58:44.900 286 18224.60 63.18 52918.68 88888.00 2006-10-13 21:58:45.400 286 18224.59 63.12 52918.67 88888.00 2006-10-13 21:58:45.900 286 18224.73 63.16 52918.56 88888.00 2006-10-13 21:58:46.400 286 18224.71 63.20 52918.61 88888.00 2006-10-13 21:58:46.900 286 18224.72 63.26 52918.57 88888.00 2006-10-13 21:58:47.400 286 18224.81 63.12 52918.53 88888.00 2006-10-13 21:58:47.900 286 18224.77 63.03 52918.57 88888.00 2006-10-13 21:58:48.400 286 18224.66 63.08 52918.64 88888.00 2006-10-13 21:58:48.900 286 18224.68 63.17 52918.65 88888.00 2006-10-13 21:58:49.400 286 18224.73 63.13 52918.61 88888.00 2006-10-13 21:58:49.900 286 18224.81 63.06 52918.54 88888.00 2006-10-13 21:58:50.400 286 18224.85 63.03 52918.66 88888.00 2006-10-13 21:58:50.900 286 18224.92 62.86 52918.59 88888.00 2006-10-13 21:58:51.400 286 18224.84 62.73 52918.44 88888.00 2006-10-13 21:58:51.900 286 18224.79 62.74 52918.40 88888.00 2006-10-13 21:58:52.400 286 18224.75 62.70 52918.50 88888.00 2006-10-13 21:58:52.900 286 18224.73 62.69 52918.55 88888.00 2006-10-13 21:58:53.400 286 18224.79 62.65 52918.59 88888.00 2006-10-13 21:58:53.900 286 18224.81 62.65 52918.51 88888.00 2006-10-13 21:58:54.400 286 18224.79 62.56 52918.44 88888.00 2006-10-13 21:58:54.900 286 18224.78 62.54 52918.22 88888.00 2006-10-13 21:58:55.400 286 18224.85 62.45 52918.13 88888.00 2006-10-13 21:58:55.900 286 18224.91 62.36 52918.26 88888.00 2006-10-13 21:58:56.400 286 18224.82 62.29 52918.29 88888.00 2006-10-13 21:58:56.900 286 18224.86 62.29 52918.22 88888.00 2006-10-13 21:58:57.400 286 18224.92 62.12 52918.20 88888.00 2006-10-13 21:58:57.900 286 18224.94 62.16 52918.25 88888.00 2006-10-13 21:58:58.400 286 18224.84 62.19 52918.21 88888.00 2006-10-13 21:58:58.900 286 18224.84 62.15 52918.13 88888.00 2006-10-13 21:58:59.400 286 18224.83 62.08 52918.26 88888.00 2006-10-13 21:58:59.900 286 18224.93 62.05 52918.27 88888.00 2006-10-13 21:59:00.400 286 18224.95 61.89 52918.31 88888.00 2006-10-13 21:59:00.900 286 18224.89 61.85 52918.41 88888.00 2006-10-13 21:59:01.400 286 18224.84 61.82 52918.53 88888.00 2006-10-13 21:59:01.900 286 18224.84 61.87 52918.55 88888.00 2006-10-13 21:59:02.400 286 18224.85 61.85 52918.40 88888.00 2006-10-13 21:59:02.900 286 18224.89 61.83 52918.31 88888.00 2006-10-13 21:59:03.400 286 18224.85 61.78 52918.28 88888.00 2006-10-13 21:59:03.900 286 18224.70 61.68 52918.32 88888.00 2006-10-13 21:59:04.400 286 18224.61 61.76 52918.38 88888.00 2006-10-13 21:59:04.900 286 18224.62 61.81 52918.39 88888.00 2006-10-13 21:59:05.400 286 18224.68 61.75 52918.38 88888.00 2006-10-13 21:59:05.900 286 18224.77 61.74 52918.36 88888.00 2006-10-13 21:59:06.400 286 18224.76 61.71 52918.39 88888.00 2006-10-13 21:59:06.900 286 18224.68 61.63 52918.41 88888.00 2006-10-13 21:59:07.400 286 18224.77 61.55 52918.36 88888.00 2006-10-13 21:59:07.900 286 18224.74 61.56 52918.44 88888.00 2006-10-13 21:59:08.400 286 18224.67 61.67 52918.48 88888.00 2006-10-13 21:59:08.900 286 18224.60 61.71 52918.29 88888.00 2006-10-13 21:59:09.400 286 18224.70 61.59 52918.35 88888.00 2006-10-13 21:59:09.900 286 18224.68 61.45 52918.36 88888.00 2006-10-13 21:59:10.400 286 18224.62 61.36 52918.37 88888.00 2006-10-13 21:59:10.900 286 18224.55 61.44 52918.30 88888.00 2006-10-13 21:59:11.400 286 18224.46 61.35 52918.28 88888.00 2006-10-13 21:59:11.900 286 18224.59 61.25 52918.12 88888.00 2006-10-13 21:59:12.400 286 18224.52 61.26 52918.22 88888.00 2006-10-13 21:59:12.900 286 18224.54 61.22 52918.21 88888.00 2006-10-13 21:59:13.400 286 18224.41 61.23 52918.06 88888.00 2006-10-13 21:59:13.900 286 18224.24 61.36 52917.97 88888.00 2006-10-13 21:59:14.400 286 18224.20 61.30 52918.08 88888.00 2006-10-13 21:59:14.900 286 18224.28 61.36 52918.15 88888.00 2006-10-13 21:59:15.400 286 18224.31 61.21 52918.17 88888.00 2006-10-13 21:59:15.900 286 18224.44 61.15 52918.04 88888.00 2006-10-13 21:59:16.400 286 18224.41 61.05 52918.08 88888.00 2006-10-13 21:59:16.900 286 18224.34 60.91 52918.13 88888.00 2006-10-13 21:59:17.400 286 18224.22 60.87 52918.07 88888.00 2006-10-13 21:59:17.900 286 18224.19 60.90 52918.09 88888.00 2006-10-13 21:59:18.400 286 18224.28 61.01 52918.05 88888.00 2006-10-13 21:59:18.900 286 18224.31 61.06 52917.99 88888.00 2006-10-13 21:59:19.400 286 18224.28 61.06 52917.86 88888.00 2006-10-13 21:59:19.900 286 18224.33 61.01 52917.93 88888.00 2006-10-13 21:59:20.400 286 18224.32 60.90 52917.97 88888.00 2006-10-13 21:59:20.900 286 18224.37 60.92 52918.06 88888.00 2006-10-13 21:59:21.400 286 18224.39 60.97 52918.16 88888.00 2006-10-13 21:59:21.900 286 18224.37 60.94 52918.17 88888.00 2006-10-13 21:59:22.400 286 18224.30 60.91 52918.30 88888.00 2006-10-13 21:59:22.900 286 18224.24 60.86 52918.31 88888.00 2006-10-13 21:59:23.400 286 18224.17 60.72 52918.28 88888.00 2006-10-13 21:59:23.900 286 18224.23 60.71 52918.28 88888.00 2006-10-13 21:59:24.400 286 18224.30 60.68 52918.15 88888.00 2006-10-13 21:59:24.900 286 18224.19 60.72 52918.15 88888.00 2006-10-13 21:59:25.400 286 18224.18 60.68 52918.22 88888.00 2006-10-13 21:59:25.900 286 18224.22 60.74 52918.26 88888.00 2006-10-13 21:59:26.400 286 18224.19 60.81 52918.33 88888.00 2006-10-13 21:59:26.900 286 18224.35 60.81 52918.29 88888.00 2006-10-13 21:59:27.400 286 18224.41 60.78 52918.16 88888.00 2006-10-13 21:59:27.900 286 18224.29 60.65 52918.17 88888.00 2006-10-13 21:59:28.400 286 18224.22 60.59 52918.14 88888.00 2006-10-13 21:59:28.900 286 18224.33 60.58 52918.21 88888.00 2006-10-13 21:59:29.400 286 18224.29 60.70 52918.35 88888.00 2006-10-13 21:59:29.900 286 18224.30 60.78 52918.24 88888.00 2006-10-13 21:59:30.400 286 18224.35 60.79 52918.15 88888.00 2006-10-13 21:59:30.900 286 18224.26 60.78 52918.18 88888.00 2006-10-13 21:59:31.400 286 18224.23 60.70 52918.18 88888.00 2006-10-13 21:59:31.900 286 18224.24 60.68 52918.28 88888.00 2006-10-13 21:59:32.400 286 18224.26 60.68 52918.18 88888.00 2006-10-13 21:59:32.900 286 18224.37 60.69 52918.13 88888.00 2006-10-13 21:59:33.400 286 18224.23 60.63 52918.16 88888.00 2006-10-13 21:59:33.900 286 18224.23 60.54 52918.09 88888.00 2006-10-13 21:59:34.400 286 18224.15 60.48 52918.13 88888.00 2006-10-13 21:59:34.900 286 18224.10 60.45 52918.16 88888.00 2006-10-13 21:59:35.400 286 18224.17 60.37 52917.97 88888.00 2006-10-13 21:59:35.900 286 18224.13 60.39 52917.93 88888.00 2006-10-13 21:59:36.400 286 18224.13 60.32 52917.98 88888.00 2006-10-13 21:59:36.900 286 18224.12 60.33 52917.98 88888.00 2006-10-13 21:59:37.400 286 18224.06 60.36 52917.94 88888.00 2006-10-13 21:59:37.900 286 18224.09 60.40 52918.09 88888.00 2006-10-13 21:59:38.400 286 18224.06 60.38 52918.14 88888.00 2006-10-13 21:59:38.900 286 18223.84 60.36 52918.05 88888.00 2006-10-13 21:59:39.400 286 18223.75 60.42 52917.94 88888.00 2006-10-13 21:59:39.900 286 18223.89 60.43 52917.97 88888.00 2006-10-13 21:59:40.400 286 18223.91 60.45 52917.95 88888.00 2006-10-13 21:59:40.900 286 18223.88 60.46 52917.92 88888.00 2006-10-13 21:59:41.400 286 18223.79 60.53 52917.81 88888.00 2006-10-13 21:59:41.900 286 18223.86 60.52 52917.78 88888.00 2006-10-13 21:59:42.400 286 18223.81 60.51 52917.73 88888.00 2006-10-13 21:59:42.900 286 18223.79 60.42 52917.77 88888.00 2006-10-13 21:59:43.400 286 18223.70 60.42 52917.81 88888.00 2006-10-13 21:59:43.900 286 18223.55 60.37 52917.72 88888.00 2006-10-13 21:59:44.400 286 18223.47 60.31 52917.82 88888.00 2006-10-13 21:59:44.900 286 18223.48 60.22 52917.93 88888.00 2006-10-13 21:59:45.400 286 18223.51 60.35 52917.87 88888.00 2006-10-13 21:59:45.900 286 18223.36 60.40 52917.78 88888.00 2006-10-13 21:59:46.400 286 18223.30 60.39 52917.63 88888.00 2006-10-13 21:59:46.900 286 18223.19 60.37 52917.67 88888.00 2006-10-13 21:59:47.400 286 18223.11 60.36 52917.75 88888.00 2006-10-13 21:59:47.900 286 18223.02 60.31 52917.83 88888.00 2006-10-13 21:59:48.400 286 18223.09 60.31 52917.74 88888.00 2006-10-13 21:59:48.900 286 18223.11 60.31 52917.72 88888.00 2006-10-13 21:59:49.400 286 18223.04 60.28 52917.84 88888.00 2006-10-13 21:59:49.900 286 18223.01 60.35 52917.81 88888.00 2006-10-13 21:59:50.400 286 18223.05 60.32 52917.69 88888.00 2006-10-13 21:59:50.900 286 18222.92 60.30 52917.77 88888.00 2006-10-13 21:59:51.400 286 18222.81 60.31 52917.89 88888.00 2006-10-13 21:59:51.900 286 18222.82 60.22 52917.95 88888.00 2006-10-13 21:59:52.400 286 18222.66 60.21 52917.83 88888.00 2006-10-13 21:59:52.900 286 18222.64 60.22 52917.67 88888.00 2006-10-13 21:59:53.400 286 18222.68 60.22 52917.79 88888.00 2006-10-13 21:59:53.900 286 18222.63 60.17 52917.74 88888.00 2006-10-13 21:59:54.400 286 18222.56 60.17 52917.81 88888.00 2006-10-13 21:59:54.900 286 18222.38 60.18 52917.86 88888.00 2006-10-13 21:59:55.400 286 18222.55 60.12 52917.74 88888.00 2006-10-13 21:59:55.900 286 18222.47 60.12 52917.73 88888.00 2006-10-13 21:59:56.400 286 18222.47 60.15 52917.73 88888.00 2006-10-13 21:59:56.900 286 18222.51 60.14 52917.72 88888.00 2006-10-13 21:59:57.400 286 18222.54 60.12 52917.64 88888.00 2006-10-13 21:59:57.900 286 18222.64 60.02 52917.61 88888.00 2006-10-13 21:59:58.400 286 18222.55 60.04 52917.62 88888.00 2006-10-13 21:59:58.900 286 18222.38 60.03 52917.58 88888.00 2006-10-13 21:59:59.400 286 18222.28 60.06 52917.62 88888.00 2006-10-13 21:59:59.900 286 18222.25 60.04 52917.77 88888.00 2006-10-13 22:00:00.400 286 18222.14 60.02 52917.71 88888.00 2006-10-13 22:00:00.900 286 18222.09 60.03 52917.58 88888.00 2006-10-13 22:00:01.400 286 18222.17 59.87 52917.66 88888.00 2006-10-13 22:00:01.900 286 18222.22 59.85 52917.77 88888.00 2006-10-13 22:00:02.397 286 18222.33 59.87 52917.79 88888.00 2006-10-13 22:00:02.907 286 18222.27 59.87 52917.87 88888.00 2006-10-13 22:00:03.407 286 18222.31 59.90 52917.74 88888.00 2006-10-13 22:00:03.907 286 18222.29 59.92 52917.66 88888.00 2006-10-13 22:00:04.407 286 18222.33 59.96 52917.62 88888.00 2006-10-13 22:00:04.907 286 18222.14 59.96 52917.58 88888.00 2006-10-13 22:00:05.407 286 18222.07 59.98 52917.55 88888.00 2006-10-13 22:00:05.907 286 18221.99 59.92 52917.52 88888.00 2006-10-13 22:00:06.407 286 18222.03 59.80 52917.55 88888.00 2006-10-13 22:00:06.907 286 18222.00 59.73 52917.66 88888.00 2006-10-13 22:00:07.407 286 18222.13 59.72 52917.67 88888.00 2006-10-13 22:00:07.907 286 18221.99 59.76 52917.69 88888.00 2006-10-13 22:00:08.407 286 18222.02 59.75 52917.68 88888.00 2006-10-13 22:00:08.907 286 18222.11 59.78 52917.59 88888.00 2006-10-13 22:00:09.407 286 18222.07 59.81 52917.58 88888.00 2006-10-13 22:00:09.907 286 18222.15 59.75 52917.50 88888.00 2006-10-13 22:00:10.407 286 18222.16 59.78 52917.51 88888.00 2006-10-13 22:00:10.907 286 18222.20 59.73 52917.52 88888.00 2006-10-13 22:00:11.407 286 18222.17 59.72 52917.58 88888.00 2006-10-13 22:00:11.907 286 18222.09 59.76 52917.73 88888.00 2006-10-13 22:00:12.407 286 18222.07 59.73 52917.74 88888.00 2006-10-13 22:00:12.907 286 18222.14 59.72 52917.60 88888.00 2006-10-13 22:00:13.407 286 18222.06 59.70 52917.54 88888.00 2006-10-13 22:00:13.907 286 18222.09 59.62 52917.52 88888.00 2006-10-13 22:00:14.407 286 18221.98 59.51 52917.57 88888.00 2006-10-13 22:00:14.907 286 18222.02 59.44 52917.55 88888.00 2006-10-13 22:00:15.407 286 18222.04 59.48 52917.64 88888.00 2006-10-13 22:00:15.907 286 18222.09 59.51 52917.71 88888.00 2006-10-13 22:00:16.407 286 18222.10 59.56 52917.80 88888.00 2006-10-13 22:00:16.907 286 18222.14 59.58 52917.82 88888.00 2006-10-13 22:00:17.407 286 18222.11 59.67 52917.77 88888.00 2006-10-13 22:00:17.907 286 18222.01 59.61 52917.71 88888.00 2006-10-13 22:00:18.407 286 18222.02 59.56 52917.80 88888.00 2006-10-13 22:00:18.907 286 18222.05 59.56 52917.79 88888.00 2006-10-13 22:00:19.407 286 18221.99 59.55 52917.70 88888.00 2006-10-13 22:00:19.907 286 18222.00 59.45 52917.75 88888.00 2006-10-13 22:00:20.407 286 18221.87 59.37 52917.81 88888.00 2006-10-13 22:00:20.907 286 18221.87 59.28 52917.79 88888.00 2006-10-13 22:00:21.407 286 18221.98 59.32 52917.91 88888.00 2006-10-13 22:00:21.907 286 18221.95 59.22 52917.93 88888.00 2006-10-13 22:00:22.407 286 18221.82 59.15 52917.83 88888.00 2006-10-13 22:00:22.907 286 18221.72 59.09 52917.94 88888.00 2006-10-13 22:00:23.407 286 18221.69 59.06 52917.92 88888.00 2006-10-13 22:00:23.907 286 18221.68 58.98 52917.95 88888.00 2006-10-13 22:00:24.407 286 18221.60 59.01 52918.03 88888.00 2006-10-13 22:00:24.907 286 18221.51 59.12 52918.13 88888.00 2006-10-13 22:00:25.407 286 18221.53 59.09 52918.03 88888.00 2006-10-13 22:00:25.907 286 18221.48 59.09 52918.03 88888.00 2006-10-13 22:00:26.407 286 18221.46 59.04 52918.16 88888.00 2006-10-13 22:00:26.907 286 18221.47 59.06 52918.21 88888.00 2006-10-13 22:00:27.407 286 18221.42 59.00 52918.33 88888.00 2006-10-13 22:00:27.907 286 18221.40 58.92 52918.30 88888.00 2006-10-13 22:00:28.407 286 18221.24 58.97 52918.40 88888.00 2006-10-13 22:00:28.907 286 18221.25 59.05 52918.27 88888.00 2006-10-13 22:00:29.407 286 18221.19 59.15 52917.98 88888.00 2006-10-13 22:00:29.907 286 18221.05 59.15 52918.38 88888.00 2006-10-13 22:00:30.407 286 18221.02 59.15 52918.52 88888.00 2006-10-13 22:00:30.907 286 18221.11 59.15 52918.53 88888.00 2006-10-13 22:00:31.407 286 18221.18 59.17 52918.52 88888.00 2006-10-13 22:00:31.907 286 18221.13 59.07 52918.60 88888.00 2006-10-13 22:00:32.407 286 18220.97 59.06 52918.68 88888.00 2006-10-13 22:00:32.907 286 18221.01 59.08 52918.74 88888.00 2006-10-13 22:00:33.407 286 18220.96 59.15 52918.66 88888.00 2006-10-13 22:00:33.907 286 18220.95 59.17 52918.63 88888.00 2006-10-13 22:00:34.407 286 18220.95 59.07 52918.77 88888.00 2006-10-13 22:00:34.907 286 18220.88 59.06 52918.76 88888.00 2006-10-13 22:00:35.407 286 18220.79 59.05 52918.90 88888.00 2006-10-13 22:00:35.907 286 18220.73 59.10 52918.94 88888.00 2006-10-13 22:00:36.407 286 18220.54 59.12 52918.85 88888.00 2006-10-13 22:00:36.907 286 18220.38 59.17 52918.93 88888.00 2006-10-13 22:00:37.407 286 18220.38 59.15 52918.91 88888.00 2006-10-13 22:00:37.907 286 18220.30 59.13 52918.82 88888.00 2006-10-13 22:00:38.407 286 18220.22 59.12 52918.97 88888.00 2006-10-13 22:00:38.907 286 18220.14 59.17 52919.10 88888.00 2006-10-13 22:00:39.407 286 18220.10 59.09 52919.09 88888.00 2006-10-13 22:00:39.907 286 18220.11 58.98 52919.03 88888.00 2006-10-13 22:00:40.407 286 18220.05 59.03 52918.94 88888.00 2006-10-13 22:00:40.907 286 18220.03 59.05 52919.05 88888.00 2006-10-13 22:00:41.407 286 18220.01 59.08 52919.07 88888.00 2006-10-13 22:00:41.907 286 18219.87 59.07 52919.10 88888.00 2006-10-13 22:00:42.407 286 18219.86 59.08 52919.20 88888.00 2006-10-13 22:00:42.907 286 18219.81 59.12 52919.24 88888.00 2006-10-13 22:00:43.407 286 18219.66 59.10 52919.23 88888.00 2006-10-13 22:00:43.907 286 18219.59 59.06 52919.32 88888.00 2006-10-13 22:00:44.407 286 18219.62 59.01 52919.37 88888.00 2006-10-13 22:00:44.907 286 18219.49 58.89 52919.35 88888.00 2006-10-13 22:00:45.407 286 18219.43 58.90 52919.44 88888.00 2006-10-13 22:00:45.907 286 18219.40 58.98 52919.60 88888.00 2006-10-13 22:00:46.407 286 18219.36 58.94 52919.66 88888.00 2006-10-13 22:00:46.907 286 18219.45 58.86 52919.63 88888.00 2006-10-13 22:00:47.407 286 18219.32 59.01 52919.72 88888.00 2006-10-13 22:00:47.907 286 18219.13 59.06 52919.56 88888.00 2006-10-13 22:00:48.407 286 18219.17 59.11 52919.51 88888.00 2006-10-13 22:00:48.907 286 18219.17 59.05 52919.53 88888.00 2006-10-13 22:00:49.407 286 18219.19 59.12 52919.78 88888.00 2006-10-13 22:00:49.907 286 18219.00 59.21 52919.93 88888.00 2006-10-13 22:00:50.407 286 18218.97 59.26 52919.93 88888.00 2006-10-13 22:00:50.907 286 18218.90 59.17 52919.93 88888.00 2006-10-13 22:00:51.407 286 18218.96 59.18 52919.96 88888.00 2006-10-13 22:00:51.907 286 18218.87 59.14 52920.05 88888.00 2006-10-13 22:00:52.407 286 18218.73 59.15 52920.09 88888.00 2006-10-13 22:00:52.907 286 18218.84 59.10 52920.17 88888.00 2006-10-13 22:00:53.407 286 18218.75 59.11 52920.18 88888.00 2006-10-13 22:00:53.907 286 18218.64 59.07 52920.30 88888.00 2006-10-13 22:00:54.407 286 18218.60 59.04 52920.28 88888.00 2006-10-13 22:00:54.907 286 18218.65 59.13 52920.30 88888.00 2006-10-13 22:00:55.407 286 18218.58 59.13 52920.26 88888.00 2006-10-13 22:00:55.907 286 18218.35 59.06 52920.28 88888.00 2006-10-13 22:00:56.407 286 18218.29 58.99 52920.39 88888.00 2006-10-13 22:00:56.907 286 18218.16 59.00 52920.42 88888.00 2006-10-13 22:00:57.407 286 18218.32 59.03 52920.48 88888.00 2006-10-13 22:00:57.907 286 18218.37 59.07 52920.47 88888.00 2006-10-13 22:00:58.407 286 18218.30 59.14 52920.49 88888.00 2006-10-13 22:00:58.907 286 18218.26 59.14 52920.62 88888.00 2006-10-13 22:00:59.407 286 18218.16 59.20 52920.56 88888.00 2006-10-13 22:00:59.907 286 18218.12 59.22 52920.51 88888.00 2006-10-13 22:01:00.407 286 18218.01 59.25 52920.48 88888.00 2006-10-13 22:01:00.907 286 18218.03 59.23 52920.53 88888.00 2006-10-13 22:01:01.407 286 18217.95 59.19 52920.65 88888.00 2006-10-13 22:01:01.907 286 18218.00 59.08 52920.64 88888.00 2006-10-13 22:01:02.407 286 18217.95 59.10 52920.64 88888.00 2006-10-13 22:01:02.907 286 18217.84 59.13 52920.74 88888.00 2006-10-13 22:01:03.407 286 18217.72 59.13 52920.75 88888.00 2006-10-13 22:01:03.907 286 18217.58 59.12 52920.77 88888.00 2006-10-13 22:01:04.407 286 18217.55 59.05 52920.79 88888.00 2006-10-13 22:01:04.907 286 18217.57 59.00 52920.94 88888.00 2006-10-13 22:01:05.407 286 18217.39 59.01 52921.05 88888.00 2006-10-13 22:01:05.907 286 18217.37 59.01 52920.89 88888.00 2006-10-13 22:01:06.407 286 18217.40 59.05 52920.73 88888.00 2006-10-13 22:01:06.907 286 18217.26 59.02 52920.80 88888.00 2006-10-13 22:01:07.407 286 18217.14 59.02 52920.83 88888.00 2006-10-13 22:01:07.907 286 18217.17 59.00 52920.82 88888.00 2006-10-13 22:01:08.407 286 18217.00 59.08 52920.80 88888.00 2006-10-13 22:01:08.907 286 18216.91 59.15 52920.80 88888.00 2006-10-13 22:01:09.407 286 18216.80 59.11 52920.84 88888.00 2006-10-13 22:01:09.907 286 18216.83 58.99 52920.91 88888.00 2006-10-13 22:01:10.407 286 18216.84 58.92 52921.04 88888.00 2006-10-13 22:01:10.907 286 18216.80 58.98 52921.06 88888.00 2006-10-13 22:01:11.407 286 18216.75 58.91 52921.14 88888.00 2006-10-13 22:01:11.907 286 18216.52 59.01 52921.27 88888.00 2006-10-13 22:01:12.407 286 18216.32 59.06 52921.11 88888.00 2006-10-13 22:01:12.907 286 18216.26 59.15 52920.98 88888.00 2006-10-13 22:01:13.407 286 18216.27 59.17 52921.07 88888.00 2006-10-13 22:01:13.907 286 18216.27 59.20 52921.20 88888.00 2006-10-13 22:01:14.407 286 18216.26 59.30 52921.09 88888.00 2006-10-13 22:01:14.907 286 18216.26 59.33 52921.17 88888.00 2006-10-13 22:01:15.407 286 18216.24 59.36 52921.28 88888.00 2006-10-13 22:01:15.907 286 18216.14 59.40 52921.31 88888.00 2006-10-13 22:01:16.407 286 18215.96 59.35 52921.22 88888.00 2006-10-13 22:01:16.907 286 18215.84 59.33 52921.29 88888.00 2006-10-13 22:01:17.407 286 18215.81 59.30 52921.32 88888.00 2006-10-13 22:01:17.907 286 18215.73 59.28 52921.29 88888.00 2006-10-13 22:01:18.407 286 18215.70 59.34 52921.33 88888.00 2006-10-13 22:01:18.907 286 18215.80 59.38 52921.21 88888.00 2006-10-13 22:01:19.407 286 18215.76 59.41 52921.27 88888.00 2006-10-13 22:01:19.907 286 18215.74 59.53 52921.49 88888.00 2006-10-13 22:01:20.407 286 18215.74 59.52 52921.52 88888.00 2006-10-13 22:01:20.907 286 18215.74 59.51 52921.47 88888.00 2006-10-13 22:01:21.407 286 18215.52 59.49 52921.56 88888.00 2006-10-13 22:01:21.907 286 18215.31 59.57 52921.62 88888.00 2006-10-13 22:01:22.407 286 18215.18 59.65 52921.56 88888.00 2006-10-13 22:01:22.907 286 18215.15 59.65 52921.53 88888.00 2006-10-13 22:01:23.407 286 18215.18 59.71 52921.53 88888.00 2006-10-13 22:01:23.907 286 18215.15 59.83 52921.63 88888.00 2006-10-13 22:01:24.407 286 18215.04 59.89 52921.75 88888.00 2006-10-13 22:01:24.907 286 18214.84 59.91 52921.86 88888.00 2006-10-13 22:01:25.407 286 18214.87 59.90 52921.73 88888.00 2006-10-13 22:01:25.907 286 18214.80 59.85 52921.66 88888.00 2006-10-13 22:01:26.407 286 18214.58 59.83 52921.65 88888.00 2006-10-13 22:01:26.907 286 18214.47 59.81 52921.69 88888.00 2006-10-13 22:01:27.407 286 18214.42 59.87 52921.81 88888.00 2006-10-13 22:01:27.907 286 18214.47 59.98 52921.78 88888.00 2006-10-13 22:01:28.407 286 18214.47 60.01 52921.72 88888.00 2006-10-13 22:01:28.907 286 18214.31 59.98 52921.74 88888.00 2006-10-13 22:01:29.407 286 18214.18 60.00 52921.80 88888.00 2006-10-13 22:01:29.907 286 18214.09 59.97 52921.88 88888.00 2006-10-13 22:01:30.407 286 18214.07 60.02 52921.90 88888.00 2006-10-13 22:01:30.907 286 18213.98 60.07 52921.92 88888.00 2006-10-13 22:01:31.407 286 18213.93 60.14 52922.01 88888.00 2006-10-13 22:01:31.907 286 18213.88 60.23 52921.92 88888.00 2006-10-13 22:01:32.407 286 18213.90 60.33 52921.81 88888.00 2006-10-13 22:01:32.907 286 18213.88 60.42 52922.10 88888.00 2006-10-13 22:01:33.407 286 18213.89 60.47 52922.05 88888.00 2006-10-13 22:01:33.907 286 18213.97 60.49 52922.03 88888.00 2006-10-13 22:01:34.407 286 18213.89 60.49 52922.07 88888.00 2006-10-13 22:01:34.907 286 18213.70 60.54 52922.26 88888.00 2006-10-13 22:01:35.407 286 18213.73 60.65 52922.39 88888.00 2006-10-13 22:01:35.907 286 18213.67 60.75 52922.38 88888.00 2006-10-13 22:01:36.407 286 18213.59 60.75 52922.48 88888.00 2006-10-13 22:01:36.907 286 18213.57 60.85 52922.59 88888.00 2006-10-13 22:01:37.407 286 18213.51 60.91 52922.53 88888.00 2006-10-13 22:01:37.907 286 18213.37 60.87 52922.63 88888.00 2006-10-13 22:01:38.407 286 18213.28 60.98 52922.73 88888.00 2006-10-13 22:01:38.907 286 18213.31 61.04 52922.71 88888.00 2006-10-13 22:01:39.407 286 18213.34 61.05 52922.73 88888.00 2006-10-13 22:01:39.907 286 18213.28 61.11 52922.83 88888.00 2006-10-13 22:01:40.407 286 18213.17 61.24 52922.85 88888.00 2006-10-13 22:01:40.907 286 18213.11 61.30 52922.92 88888.00 2006-10-13 22:01:41.407 286 18213.15 61.36 52922.91 88888.00 2006-10-13 22:01:41.907 286 18213.14 61.38 52922.96 88888.00 2006-10-13 22:01:42.407 286 18212.99 61.47 52923.12 88888.00 2006-10-13 22:01:42.907 286 18212.90 61.54 52923.28 88888.00 2006-10-13 22:01:43.407 286 18212.98 61.61 52923.32 88888.00 2006-10-13 22:01:43.907 286 18213.03 61.73 52923.51 88888.00 2006-10-13 22:01:44.407 286 18212.91 61.83 52923.44 88888.00 2006-10-13 22:01:44.907 286 18212.84 61.84 52923.37 88888.00 2006-10-13 22:01:45.407 286 18212.72 61.86 52923.49 88888.00 2006-10-13 22:01:45.907 286 18212.76 61.84 52923.44 88888.00 2006-10-13 22:01:46.407 286 18212.75 61.91 52923.44 88888.00 2006-10-13 22:01:46.907 286 18212.55 62.05 52923.31 88888.00 2006-10-13 22:01:47.407 286 18212.49 62.21 52923.21 88888.00 2006-10-13 22:01:47.907 286 18212.46 62.34 52923.32 88888.00 2006-10-13 22:01:48.407 286 18212.47 62.38 52923.36 88888.00 2006-10-13 22:01:48.907 286 18212.40 62.35 52923.32 88888.00 2006-10-13 22:01:49.407 286 18212.36 62.42 52923.39 88888.00 2006-10-13 22:01:49.907 286 18212.37 62.56 52923.40 88888.00 2006-10-13 22:01:50.407 286 18212.30 62.68 52923.48 88888.00 2006-10-13 22:01:50.907 286 18212.36 62.85 52923.59 88888.00 2006-10-13 22:01:51.407 286 18212.21 62.95 52923.48 88888.00 2006-10-13 22:01:51.907 286 18212.12 62.95 52923.50 88888.00 2006-10-13 22:01:52.407 286 18212.01 63.01 52923.49 88888.00 2006-10-13 22:01:52.907 286 18211.95 63.13 52923.61 88888.00 2006-10-13 22:01:53.407 286 18211.90 63.21 52923.60 88888.00 2006-10-13 22:01:53.907 286 18211.82 63.23 52923.69 88888.00 2006-10-13 22:01:54.407 286 18211.79 63.26 52923.71 88888.00 2006-10-13 22:01:54.907 286 18211.64 63.39 52923.71 88888.00 2006-10-13 22:01:55.407 286 18211.61 63.45 52923.69 88888.00 2006-10-13 22:01:55.907 286 18211.50 63.51 52923.75 88888.00 2006-10-13 22:01:56.407 286 18211.37 63.58 52923.85 88888.00 2006-10-13 22:01:56.907 286 18211.32 63.72 52923.84 88888.00 2006-10-13 22:01:57.407 286 18211.24 63.78 52923.93 88888.00 2006-10-13 22:01:57.907 286 18211.10 63.81 52923.89 88888.00 2006-10-13 22:01:58.407 286 18210.98 63.83 52923.93 88888.00 2006-10-13 22:01:58.907 286 18210.91 63.91 52923.99 88888.00 2006-10-13 22:01:59.407 286 18210.86 63.99 52923.82 88888.00 2006-10-13 22:01:59.907 286 18210.78 64.10 52923.83 88888.00 2006-10-13 22:02:00.407 286 18210.65 64.11 52923.88 88888.00 2006-10-13 22:02:00.907 286 18210.62 64.21 52923.92 88888.00 2006-10-13 22:02:01.407 286 18210.43 64.20 52923.96 88888.00 2006-10-13 22:02:01.907 286 18210.41 64.31 52924.12 88888.00 2006-10-13 22:02:02.407 286 18210.30 64.46 52924.25 88888.00 2006-10-13 22:02:02.907 286 18210.24 64.41 52924.22 88888.00 2006-10-13 22:02:03.407 286 18210.31 64.41 52924.17 88888.00 2006-10-13 22:02:03.907 286 18210.21 64.43 52924.22 88888.00 2006-10-13 22:02:04.407 286 18210.10 64.59 52924.29 88888.00 2006-10-13 22:02:04.907 286 18210.04 64.81 52924.31 88888.00 2006-10-13 22:02:05.407 286 18209.90 64.95 52924.31 88888.00 2006-10-13 22:02:05.907 286 18209.83 65.10 52924.27 88888.00 2006-10-13 22:02:06.407 286 18209.64 65.15 52924.20 88888.00 2006-10-13 22:02:06.907 286 18209.54 65.17 52924.27 88888.00 2006-10-13 22:02:07.407 286 18209.37 65.26 52924.28 88888.00 2006-10-13 22:02:07.907 286 18209.31 65.33 52924.32 88888.00 2006-10-13 22:02:08.407 286 18209.42 65.38 52924.35 88888.00 2006-10-13 22:02:08.907 286 18209.40 65.37 52924.45 88888.00 2006-10-13 22:02:09.407 286 18209.34 65.41 52924.45 88888.00 2006-10-13 22:02:09.907 286 18209.22 65.51 52924.45 88888.00 2006-10-13 22:02:10.407 286 18209.20 65.64 52924.50 88888.00 2006-10-13 22:02:10.907 286 18209.02 65.76 52924.52 88888.00 2006-10-13 22:02:11.407 286 18208.87 65.85 52924.56 88888.00 2006-10-13 22:02:11.907 286 18208.70 65.91 52924.59 88888.00 2006-10-13 22:02:12.407 286 18208.56 66.03 52924.71 88888.00 2006-10-13 22:02:12.907 286 18208.52 66.13 52924.73 88888.00 2006-10-13 22:02:13.407 286 18208.46 66.21 52924.59 88888.00 2006-10-13 22:02:13.907 286 18208.46 66.21 52924.51 88888.00 2006-10-13 22:02:14.407 286 18208.32 66.35 52924.43 88888.00 2006-10-13 22:02:14.907 286 18208.20 66.47 52924.53 88888.00 2006-10-13 22:02:15.407 286 18208.19 66.54 52924.64 88888.00 2006-10-13 22:02:15.907 286 18208.07 66.74 52924.66 88888.00 2006-10-13 22:02:16.407 286 18207.93 66.79 52924.74 88888.00 2006-10-13 22:02:16.907 286 18207.78 66.84 52924.76 88888.00 2006-10-13 22:02:17.407 286 18207.65 66.99 52924.80 88888.00 2006-10-13 22:02:17.907 286 18207.60 67.05 52924.79 88888.00 2006-10-13 22:02:18.407 286 18207.50 66.97 52924.74 88888.00 2006-10-13 22:02:18.907 286 18207.37 67.04 52924.73 88888.00 2006-10-13 22:02:19.407 286 18207.27 67.19 52924.70 88888.00 2006-10-13 22:02:19.907 286 18207.16 67.21 52924.66 88888.00 2006-10-13 22:02:20.407 286 18206.86 67.23 52924.75 88888.00 2006-10-13 22:02:20.907 286 18206.97 67.34 52924.82 88888.00 2006-10-13 22:02:21.407 286 18207.01 67.42 52924.78 88888.00 2006-10-13 22:02:21.907 286 18206.97 67.59 52924.79 88888.00 2006-10-13 22:02:22.407 286 18206.86 67.65 52924.86 88888.00 2006-10-13 22:02:22.907 286 18206.69 67.79 52924.86 88888.00 2006-10-13 22:02:23.407 286 18206.53 67.83 52924.88 88888.00 2006-10-13 22:02:23.907 286 18206.51 67.86 52924.97 88888.00 2006-10-13 22:02:24.407 286 18206.42 67.98 52925.05 88888.00 2006-10-13 22:02:24.907 286 18206.36 68.09 52924.89 88888.00 2006-10-13 22:02:25.407 286 18206.27 68.09 52924.79 88888.00 2006-10-13 22:02:25.907 286 18206.02 68.14 52924.80 88888.00 2006-10-13 22:02:26.407 286 18205.86 68.26 52924.73 88888.00 2006-10-13 22:02:26.907 286 18205.81 68.42 52924.78 88888.00 2006-10-13 22:02:27.407 286 18205.71 68.54 52924.95 88888.00 2006-10-13 22:02:27.907 286 18205.63 68.54 52925.22 88888.00 2006-10-13 22:02:28.407 286 18205.49 68.62 52925.20 88888.00 2006-10-13 22:02:28.907 286 18205.43 68.82 52925.11 88888.00 2006-10-13 22:02:29.407 286 18205.39 69.00 52925.13 88888.00 2006-10-13 22:02:29.907 286 18205.10 69.06 52924.85 88888.00 2006-10-13 22:02:30.407 286 18204.99 69.16 52924.76 88888.00 2006-10-13 22:02:30.907 286 18204.89 69.25 52924.65 88888.00 2006-10-13 22:02:31.407 286 18204.81 69.32 52924.54 88888.00 2006-10-13 22:02:31.907 286 18204.66 69.45 52924.58 88888.00 2006-10-13 22:02:32.407 286 18204.43 69.67 52924.67 88888.00 2006-10-13 22:02:32.907 286 18204.30 69.82 52924.70 88888.00 2006-10-13 22:02:33.407 286 18204.36 69.94 52924.67 88888.00 2006-10-13 22:02:33.907 286 18204.21 70.04 52924.70 88888.00 2006-10-13 22:02:34.407 286 18204.25 70.08 52924.71 88888.00 2006-10-13 22:02:34.907 286 18204.29 70.19 52924.74 88888.00 2006-10-13 22:02:35.407 286 18204.12 70.28 52924.70 88888.00 2006-10-13 22:02:35.907 286 18204.03 70.31 52924.45 88888.00 2006-10-13 22:02:36.407 286 18203.92 70.43 52924.33 88888.00 2006-10-13 22:02:36.907 286 18203.79 70.56 52924.46 88888.00 2006-10-13 22:02:37.407 286 18203.69 70.68 52924.44 88888.00 2006-10-13 22:02:37.907 286 18203.67 70.78 52924.47 88888.00 2006-10-13 22:02:38.407 286 18203.75 70.87 52924.47 88888.00 2006-10-13 22:02:38.907 286 18203.65 71.00 52924.32 88888.00 2006-10-13 22:02:39.407 286 18203.49 71.06 52924.23 88888.00 2006-10-13 22:02:39.907 286 18203.39 71.17 52924.29 88888.00 2006-10-13 22:02:40.407 286 18203.37 71.24 52924.35 88888.00 2006-10-13 22:02:40.907 286 18203.38 71.28 52924.28 88888.00 2006-10-13 22:02:41.407 286 18203.27 71.38 52924.20 88888.00 2006-10-13 22:02:41.907 286 18203.18 71.43 52924.15 88888.00 2006-10-13 22:02:42.407 286 18203.22 71.63 52924.09 88888.00 2006-10-13 22:02:42.907 286 18203.20 71.82 52924.01 88888.00 2006-10-13 22:02:43.407 286 18203.20 71.98 52923.94 88888.00 2006-10-13 22:02:43.907 286 18203.05 72.12 52923.86 88888.00 2006-10-13 22:02:44.407 286 18202.98 72.11 52923.79 88888.00 2006-10-13 22:02:44.907 286 18202.96 72.10 52923.78 88888.00 2006-10-13 22:02:45.407 286 18202.84 72.04 52923.77 88888.00 2006-10-13 22:02:45.907 286 18202.72 72.20 52923.83 88888.00 2006-10-13 22:02:46.407 286 18202.66 72.51 52923.84 88888.00 2006-10-13 22:02:46.907 286 18202.69 72.65 52923.86 88888.00 2006-10-13 22:02:47.407 286 18202.50 72.67 52923.90 88888.00 2006-10-13 22:02:47.907 286 18202.51 72.67 52923.89 88888.00 2006-10-13 22:02:48.407 286 18202.41 72.75 52923.83 88888.00 2006-10-13 22:02:48.907 286 18202.29 72.85 52923.79 88888.00 2006-10-13 22:02:49.407 286 18202.36 73.00 52923.72 88888.00 2006-10-13 22:02:49.907 286 18202.48 73.29 52923.69 88888.00 2006-10-13 22:02:50.407 286 18202.44 73.36 52923.61 88888.00 2006-10-13 22:02:50.907 286 18202.44 73.43 52923.65 88888.00 2006-10-13 22:02:51.407 286 18202.35 73.42 52923.62 88888.00 2006-10-13 22:02:51.907 286 18202.31 73.48 52923.47 88888.00 2006-10-13 22:02:52.407 286 18202.24 73.54 52923.53 88888.00 2006-10-13 22:02:52.907 286 18202.09 73.62 52923.52 88888.00 2006-10-13 22:02:53.407 286 18201.93 73.69 52923.37 88888.00 2006-10-13 22:02:53.907 286 18202.12 73.79 52923.42 88888.00 2006-10-13 22:02:54.407 286 18202.13 73.89 52923.43 88888.00 2006-10-13 22:02:54.907 286 18202.07 73.95 52923.51 88888.00 2006-10-13 22:02:55.407 286 18201.82 73.98 52923.43 88888.00 2006-10-13 22:02:55.907 286 18201.71 74.04 52923.46 88888.00 2006-10-13 22:02:56.407 286 18201.88 74.03 52923.52 88888.00 2006-10-13 22:02:56.907 286 18201.93 74.14 52923.55 88888.00 2006-10-13 22:02:57.407 286 18201.83 74.13 52923.58 88888.00 2006-10-13 22:02:57.907 286 18201.80 74.25 52923.60 88888.00 2006-10-13 22:02:58.407 286 18201.92 74.31 52923.57 88888.00 2006-10-13 22:02:58.907 286 18201.76 74.42 52923.55 88888.00 2006-10-13 22:02:59.407 286 18201.80 74.41 52923.60 88888.00 2006-10-13 22:02:59.907 286 18201.84 74.38 52923.76 88888.00 2006-10-13 22:03:00.407 286 18201.90 74.47 52923.81 88888.00 2006-10-13 22:03:00.907 286 18201.92 74.53 52923.71 88888.00 2006-10-13 22:03:01.407 286 18201.87 74.47 52923.72 88888.00 2006-10-13 22:03:01.907 286 18201.95 74.54 52923.76 88888.00 2006-10-13 22:03:02.407 286 18201.84 74.67 52923.86 88888.00 2006-10-13 22:03:02.907 286 18201.87 74.62 52923.89 88888.00 2006-10-13 22:03:03.407 286 18201.81 74.73 52923.73 88888.00 2006-10-13 22:03:03.907 286 18201.77 74.81 52923.65 88888.00 2006-10-13 22:03:04.407 286 18201.90 74.89 52923.69 88888.00 2006-10-13 22:03:04.907 286 18201.95 75.04 52923.81 88888.00 2006-10-13 22:03:05.407 286 18201.94 75.18 52923.85 88888.00 2006-10-13 22:03:05.907 286 18201.97 75.15 52923.87 88888.00 2006-10-13 22:03:06.407 286 18201.87 75.23 52924.08 88888.00 2006-10-13 22:03:06.907 286 18201.64 75.33 52924.08 88888.00 2006-10-13 22:03:07.407 286 18201.50 75.37 52923.89 88888.00 2006-10-13 22:03:07.907 286 18201.61 75.46 52923.98 88888.00 2006-10-13 22:03:08.407 286 18201.65 75.49 52924.02 88888.00 2006-10-13 22:03:08.907 286 18201.63 75.57 52923.97 88888.00 2006-10-13 22:03:09.407 286 18201.77 75.61 52924.12 88888.00 2006-10-13 22:03:09.907 286 18201.73 75.61 52924.10 88888.00 2006-10-13 22:03:10.407 286 18201.81 75.66 52924.09 88888.00 2006-10-13 22:03:10.907 286 18201.82 75.81 52924.20 88888.00 2006-10-13 22:03:11.407 286 18201.82 75.97 52924.24 88888.00 2006-10-13 22:03:11.907 286 18201.59 76.04 52924.20 88888.00 2006-10-13 22:03:12.407 286 18201.62 76.07 52924.20 88888.00 2006-10-13 22:03:12.907 286 18201.60 76.10 52924.29 88888.00 2006-10-13 22:03:13.407 286 18201.47 76.11 52924.29 88888.00 2006-10-13 22:03:13.907 286 18201.40 76.18 52924.08 88888.00 2006-10-13 22:03:14.407 286 18201.52 76.37 52924.16 88888.00 2006-10-13 22:03:14.907 286 18201.47 76.46 52924.29 88888.00 2006-10-13 22:03:15.407 286 18201.39 76.43 52924.35 88888.00 2006-10-13 22:03:15.907 286 18201.51 76.55 52924.39 88888.00 2006-10-13 22:03:16.407 286 18201.61 76.70 52924.32 88888.00 2006-10-13 22:03:16.907 286 18201.46 76.64 52924.19 88888.00 2006-10-13 22:03:17.407 286 18201.46 76.73 52924.27 88888.00 2006-10-13 22:03:17.907 286 18201.49 76.97 52924.35 88888.00 2006-10-13 22:03:18.407 286 18201.50 76.95 52924.36 88888.00 2006-10-13 22:03:18.907 286 18201.43 77.07 52924.33 88888.00 2006-10-13 22:03:19.407 286 18201.46 77.33 52924.37 88888.00 2006-10-13 22:03:19.907 286 18201.49 77.30 52924.48 88888.00 2006-10-13 22:03:20.407 286 18201.46 77.26 52924.42 88888.00 2006-10-13 22:03:20.907 286 18201.46 77.39 52924.21 88888.00 2006-10-13 22:03:21.407 286 18201.47 77.50 52924.29 88888.00 2006-10-13 22:03:21.907 286 18201.47 77.63 52924.31 88888.00 2006-10-13 22:03:22.407 286 18201.46 77.63 52924.36 88888.00 2006-10-13 22:03:22.907 286 18201.50 77.68 52924.23 88888.00 2006-10-13 22:03:23.407 286 18201.47 77.75 52924.15 88888.00 2006-10-13 22:03:23.907 286 18201.39 77.90 52924.17 88888.00 2006-10-13 22:03:24.407 286 18201.32 77.98 52924.23 88888.00 2006-10-13 22:03:24.907 286 18201.14 78.12 52924.19 88888.00 2006-10-13 22:03:25.407 286 18201.18 78.29 52924.08 88888.00 2006-10-13 22:03:25.907 286 18201.08 78.29 52923.87 88888.00 2006-10-13 22:03:26.407 286 18201.08 78.37 52923.83 88888.00 2006-10-13 22:03:26.907 286 18201.08 78.47 52923.85 88888.00 2006-10-13 22:03:27.407 286 18201.03 78.48 52923.86 88888.00 2006-10-13 22:03:27.907 286 18201.06 78.53 52923.86 88888.00 2006-10-13 22:03:28.407 286 18201.10 78.58 52923.84 88888.00 2006-10-13 22:03:28.907 286 18201.05 78.74 52923.94 88888.00 2006-10-13 22:03:29.407 286 18200.96 78.78 52923.86 88888.00 2006-10-13 22:03:29.907 286 18200.89 78.86 52923.63 88888.00 2006-10-13 22:03:30.407 286 18201.03 78.91 52923.42 88888.00 2006-10-13 22:03:30.907 286 18200.98 78.99 52923.53 88888.00 2006-10-13 22:03:31.407 286 18201.04 79.07 52923.51 88888.00 2006-10-13 22:03:31.907 286 18200.88 79.09 52923.40 88888.00 2006-10-13 22:03:32.407 286 18200.90 79.08 52923.39 88888.00 2006-10-13 22:03:32.907 286 18200.85 79.21 52923.38 88888.00 2006-10-13 22:03:33.407 286 18200.82 79.31 52923.42 88888.00 2006-10-13 22:03:33.907 286 18200.85 79.35 52923.34 88888.00 2006-10-13 22:03:34.407 286 18200.84 79.43 52923.24 88888.00 2006-10-13 22:03:34.907 286 18200.74 79.43 52923.09 88888.00 2006-10-13 22:03:35.407 286 18200.92 79.53 52922.94 88888.00 2006-10-13 22:03:35.907 286 18200.96 79.61 52922.94 88888.00 2006-10-13 22:03:36.407 286 18200.97 79.68 52922.88 88888.00 2006-10-13 22:03:36.907 286 18200.94 79.73 52922.85 88888.00 2006-10-13 22:03:37.407 286 18200.79 79.82 52922.88 88888.00 2006-10-13 22:03:37.907 286 18200.68 79.91 52922.79 88888.00 2006-10-13 22:03:38.407 286 18200.70 79.98 52922.70 88888.00 2006-10-13 22:03:38.907 286 18200.70 80.07 52922.53 88888.00 2006-10-13 22:03:39.407 286 18200.73 80.15 52922.47 88888.00 2006-10-13 22:03:39.907 286 18200.70 80.19 52922.43 88888.00 2006-10-13 22:03:40.407 286 18200.67 80.21 52922.41 88888.00 2006-10-13 22:03:40.907 286 18200.60 80.26 52922.32 88888.00 2006-10-13 22:03:41.407 286 18200.52 80.32 52922.23 88888.00 2006-10-13 22:03:41.907 286 18200.62 80.43 52922.12 88888.00 2006-10-13 22:03:42.407 286 18200.59 80.53 52921.98 88888.00 2006-10-13 22:03:42.907 286 18200.42 80.54 52921.92 88888.00 2006-10-13 22:03:43.407 286 18200.50 80.64 52921.77 88888.00 2006-10-13 22:03:43.907 286 18200.42 80.66 52921.65 88888.00 2006-10-13 22:03:44.407 286 18200.40 80.72 52921.69 88888.00 2006-10-13 22:03:44.907 286 18200.44 80.72 52921.67 88888.00 2006-10-13 22:03:45.407 286 18200.23 80.75 52921.72 88888.00 2006-10-13 22:03:45.907 286 18200.25 80.79 52921.69 88888.00 2006-10-13 22:03:46.407 286 18200.29 80.92 52921.61 88888.00 2006-10-13 22:03:46.907 286 18200.28 80.92 52921.57 88888.00 2006-10-13 22:03:47.407 286 18200.20 81.01 52921.53 88888.00 2006-10-13 22:03:47.907 286 18200.03 81.09 52921.47 88888.00 2006-10-13 22:03:48.407 286 18199.95 81.21 52921.46 88888.00 2006-10-13 22:03:48.907 286 18199.96 81.25 52921.52 88888.00 2006-10-13 22:03:49.407 286 18199.94 81.32 52921.39 88888.00 2006-10-13 22:03:49.907 286 18200.03 81.37 52921.29 88888.00 2006-10-13 22:03:50.407 286 18199.97 81.46 52921.22 88888.00 2006-10-13 22:03:50.907 286 18199.79 81.47 52921.19 88888.00 2006-10-13 22:03:51.407 286 18199.69 81.51 52921.19 88888.00 2006-10-13 22:03:51.907 286 18199.68 81.56 52921.03 88888.00 2006-10-13 22:03:52.407 286 18199.59 81.64 52920.77 88888.00 2006-10-13 22:03:52.907 286 18199.48 81.72 52920.81 88888.00 2006-10-13 22:03:53.407 286 18199.46 81.75 52920.88 88888.00 2006-10-13 22:03:53.907 286 18199.23 81.68 52920.81 88888.00 2006-10-13 22:03:54.407 286 18199.09 81.70 52920.73 88888.00 2006-10-13 22:03:54.907 286 18199.14 81.80 52920.64 88888.00 2006-10-13 22:03:55.407 286 18199.20 81.87 52920.57 88888.00 2006-10-13 22:03:55.907 286 18199.18 82.02 52920.60 88888.00 2006-10-13 22:03:56.407 286 18199.03 82.13 52920.47 88888.00 2006-10-13 22:03:56.907 286 18199.05 82.08 52920.46 88888.00 2006-10-13 22:03:57.407 286 18199.04 82.11 52920.34 88888.00 2006-10-13 22:03:57.907 286 18198.93 82.24 52920.26 88888.00 2006-10-13 22:03:58.407 286 18198.88 82.41 52920.27 88888.00 2006-10-13 22:03:58.907 286 18198.76 82.43 52920.23 88888.00 2006-10-13 22:03:59.407 286 18198.69 82.51 52920.13 88888.00 2006-10-13 22:03:59.907 286 18198.64 82.57 52920.07 88888.00 2006-10-13 22:04:00.407 286 18198.57 82.61 52920.06 88888.00 2006-10-13 22:04:00.907 286 18198.45 82.65 52920.00 88888.00 2006-10-13 22:04:01.407 286 18198.40 82.74 52919.80 88888.00 2006-10-13 22:04:01.907 286 18198.28 82.88 52919.75 88888.00 2006-10-13 22:04:02.407 286 18198.17 82.87 52919.64 88888.00 2006-10-13 22:04:02.907 286 18198.08 83.07 52919.61 88888.00 2006-10-13 22:04:03.407 286 18198.01 83.16 52919.61 88888.00 2006-10-13 22:04:03.907 286 18197.78 83.28 52919.44 88888.00 2006-10-13 22:04:04.407 286 18197.88 83.40 52919.52 88888.00 2006-10-13 22:04:04.907 286 18198.01 83.50 52919.52 88888.00 2006-10-13 22:04:05.407 286 18197.84 83.49 52919.32 88888.00 2006-10-13 22:04:05.907 286 18197.84 83.50 52919.24 88888.00 2006-10-13 22:04:06.407 286 18197.89 83.50 52919.12 88888.00 2006-10-13 22:04:06.907 286 18197.85 83.57 52918.98 88888.00 2006-10-13 22:04:07.407 286 18197.81 83.73 52918.94 88888.00 2006-10-13 22:04:07.907 286 18197.81 83.76 52918.77 88888.00 2006-10-13 22:04:08.407 286 18197.82 83.82 52918.67 88888.00 2006-10-13 22:04:08.907 286 18197.75 84.07 52918.61 88888.00 2006-10-13 22:04:09.407 286 18197.73 84.14 52918.50 88888.00 2006-10-13 22:04:09.907 286 18197.63 84.16 52918.41 88888.00 2006-10-13 22:04:10.407 286 18197.70 84.20 52918.30 88888.00 2006-10-13 22:04:10.907 286 18197.67 84.23 52918.21 88888.00 2006-10-13 22:04:11.407 286 18197.75 84.32 52918.25 88888.00 2006-10-13 22:04:11.907 286 18197.78 84.33 52918.16 88888.00 2006-10-13 22:04:12.407 286 18197.71 84.39 52918.05 88888.00 2006-10-13 22:04:12.907 286 18197.68 84.43 52917.97 88888.00 2006-10-13 22:04:13.407 286 18197.67 84.51 52917.79 88888.00 2006-10-13 22:04:13.907 286 18197.52 84.61 52917.73 88888.00 2006-10-13 22:04:14.407 286 18197.49 84.74 52917.51 88888.00 2006-10-13 22:04:14.907 286 18197.58 84.80 52917.55 88888.00 2006-10-13 22:04:15.407 286 18197.61 84.81 52917.56 88888.00 2006-10-13 22:04:15.907 286 18197.52 84.83 52917.37 88888.00 2006-10-13 22:04:16.407 286 18197.53 84.95 52917.43 88888.00 2006-10-13 22:04:16.907 286 18197.64 85.03 52917.23 88888.00 2006-10-13 22:04:17.407 286 18197.59 85.10 52917.06 88888.00 2006-10-13 22:04:17.907 286 18197.46 85.06 52917.03 88888.00 2006-10-13 22:04:18.407 286 18197.46 85.16 52917.04 88888.00 2006-10-13 22:04:18.907 286 18197.57 85.22 52916.85 88888.00 2006-10-13 22:04:19.407 286 18197.55 85.25 52916.71 88888.00 2006-10-13 22:04:19.907 286 18197.58 85.22 52916.69 88888.00 2006-10-13 22:04:20.407 286 18197.52 85.26 52916.73 88888.00 2006-10-13 22:04:20.907 286 18197.29 85.33 52916.66 88888.00 2006-10-13 22:04:21.407 286 18197.25 85.39 52916.57 88888.00 2006-10-13 22:04:21.907 286 18197.27 85.46 52916.46 88888.00 2006-10-13 22:04:22.407 286 18197.23 85.50 52916.28 88888.00 2006-10-13 22:04:22.907 286 18197.24 85.52 52916.24 88888.00 2006-10-13 22:04:23.407 286 18197.27 85.49 52916.21 88888.00 2006-10-13 22:04:23.907 286 18197.30 85.46 52915.96 88888.00 2006-10-13 22:04:24.407 286 18197.24 85.62 52915.85 88888.00 2006-10-13 22:04:24.907 286 18197.17 85.66 52915.77 88888.00 2006-10-13 22:04:25.407 286 18197.17 85.62 52915.75 88888.00 2006-10-13 22:04:25.907 286 18197.26 85.64 52915.70 88888.00 2006-10-13 22:04:26.407 286 18197.29 85.72 52915.63 88888.00 2006-10-13 22:04:26.907 286 18197.45 85.66 52915.58 88888.00 2006-10-13 22:04:27.407 286 18197.51 85.64 52915.48 88888.00 2006-10-13 22:04:27.907 286 18197.45 85.67 52915.32 88888.00 2006-10-13 22:04:28.407 286 18197.51 85.65 52915.28 88888.00 2006-10-13 22:04:28.907 286 18197.42 85.70 52915.26 88888.00 2006-10-13 22:04:29.407 286 18197.37 85.67 52915.15 88888.00 2006-10-13 22:04:29.907 286 18197.34 85.68 52915.20 88888.00 2006-10-13 22:04:30.407 286 18197.39 85.71 52915.15 88888.00 2006-10-13 22:04:30.907 286 18197.49 85.76 52915.02 88888.00 2006-10-13 22:04:31.407 286 18197.37 85.80 52915.01 88888.00 2006-10-13 22:04:31.907 286 18197.32 85.85 52914.89 88888.00 2006-10-13 22:04:32.407 286 18197.52 85.84 52914.82 88888.00 2006-10-13 22:04:32.907 286 18197.53 85.81 52914.65 88888.00 2006-10-13 22:04:33.407 286 18197.51 85.83 52914.69 88888.00 2006-10-13 22:04:33.907 286 18197.46 85.81 52914.67 88888.00 2006-10-13 22:04:34.407 286 18197.45 85.87 52914.56 88888.00 2006-10-13 22:04:34.907 286 18197.48 85.88 52914.36 88888.00 2006-10-13 22:04:35.407 286 18197.56 85.96 52914.21 88888.00 2006-10-13 22:04:35.907 286 18197.60 85.96 52914.19 88888.00 2006-10-13 22:04:36.407 286 18197.60 85.88 52914.32 88888.00 2006-10-13 22:04:36.907 286 18197.64 85.88 52914.20 88888.00 2006-10-13 22:04:37.407 286 18197.56 85.89 52914.04 88888.00 2006-10-13 22:04:37.907 286 18197.55 85.95 52913.90 88888.00 2006-10-13 22:04:38.407 286 18197.61 85.89 52913.81 88888.00 2006-10-13 22:04:38.907 286 18197.64 85.87 52913.67 88888.00 2006-10-13 22:04:39.407 286 18197.62 85.95 52913.57 88888.00 2006-10-13 22:04:39.907 286 18197.64 85.96 52913.43 88888.00 2006-10-13 22:04:40.407 286 18197.63 86.07 52913.29 88888.00 2006-10-13 22:04:40.907 286 18197.73 86.10 52913.21 88888.00 2006-10-13 22:04:41.407 286 18197.83 86.07 52913.06 88888.00 2006-10-13 22:04:41.907 286 18197.79 86.03 52913.00 88888.00 2006-10-13 22:04:42.407 286 18197.71 86.06 52912.87 88888.00 2006-10-13 22:04:42.907 286 18197.59 86.08 52912.75 88888.00 2006-10-13 22:04:43.407 286 18197.55 86.04 52912.61 88888.00 2006-10-13 22:04:43.907 286 18197.69 86.10 52912.65 88888.00 2006-10-13 22:04:44.407 286 18197.79 86.10 52912.57 88888.00 2006-10-13 22:04:44.907 286 18197.72 86.05 52912.39 88888.00 2006-10-13 22:04:45.407 286 18197.64 86.09 52912.26 88888.00 2006-10-13 22:04:45.907 286 18197.70 86.11 52912.18 88888.00 2006-10-13 22:04:46.407 286 18197.68 86.15 52912.19 88888.00 2006-10-13 22:04:46.907 286 18197.63 86.08 52912.02 88888.00 2006-10-13 22:04:47.407 286 18197.62 86.16 52912.05 88888.00 2006-10-13 22:04:47.907 286 18197.64 86.23 52911.99 88888.00 2006-10-13 22:04:48.407 286 18197.67 86.23 52911.99 88888.00 2006-10-13 22:04:48.907 286 18197.53 86.22 52911.88 88888.00 2006-10-13 22:04:49.407 286 18197.49 86.18 52911.79 88888.00 2006-10-13 22:04:49.907 286 18197.61 86.23 52911.63 88888.00 2006-10-13 22:04:50.407 286 18197.58 86.21 52911.43 88888.00 2006-10-13 22:04:50.907 286 18197.50 86.16 52911.41 88888.00 2006-10-13 22:04:51.407 286 18197.38 86.11 52911.47 88888.00 2006-10-13 22:04:51.907 286 18197.36 86.16 52911.41 88888.00 2006-10-13 22:04:52.407 286 18197.35 86.14 52911.42 88888.00 2006-10-13 22:04:52.907 286 18197.30 86.21 52911.28 88888.00 2006-10-13 22:04:53.407 286 18197.37 86.25 52911.20 88888.00 2006-10-13 22:04:53.907 286 18197.35 86.13 52911.14 88888.00 2006-10-13 22:04:54.407 286 18197.30 86.00 52910.98 88888.00 2006-10-13 22:04:54.907 286 18197.29 85.94 52910.93 88888.00 2006-10-13 22:04:55.407 286 18197.15 85.95 52910.98 88888.00 2006-10-13 22:04:55.907 286 18197.18 85.88 52911.10 88888.00 2006-10-13 22:04:56.407 286 18197.15 85.85 52911.14 88888.00 2006-10-13 22:04:56.907 286 18196.96 85.86 52911.05 88888.00 2006-10-13 22:04:57.407 286 18196.93 85.88 52910.94 88888.00 2006-10-13 22:04:57.907 286 18197.14 85.89 52910.88 88888.00 2006-10-13 22:04:58.407 286 18197.18 85.83 52910.93 88888.00 2006-10-13 22:04:58.907 286 18197.17 85.79 52910.76 88888.00 2006-10-13 22:04:59.407 286 18197.08 85.82 52910.58 88888.00 2006-10-13 22:04:59.907 286 18196.97 85.84 52910.58 88888.00 2006-10-13 22:05:00.407 286 18196.76 85.90 52910.56 88888.00 2006-10-13 22:05:00.907 286 18196.58 85.98 52910.49 88888.00 2006-10-13 22:05:01.407 286 18196.61 86.05 52910.50 88888.00 2006-10-13 22:05:01.907 286 18196.58 86.12 52910.49 88888.00 2006-10-13 22:05:02.407 286 18196.62 86.09 52910.45 88888.00 2006-10-13 22:05:02.907 286 18196.56 86.02 52910.30 88888.00 2006-10-13 22:05:03.407 286 18196.43 86.01 52910.23 88888.00 2006-10-13 22:05:03.907 286 18196.47 86.08 52910.23 88888.00 2006-10-13 22:05:04.407 286 18196.52 86.14 52910.18 88888.00 2006-10-13 22:05:04.907 286 18196.51 86.15 52910.02 88888.00 2006-10-13 22:05:05.407 286 18196.38 86.19 52910.04 88888.00 2006-10-13 22:05:05.907 286 18196.23 86.23 52910.08 88888.00 2006-10-13 22:05:06.407 286 18196.30 86.23 52910.03 88888.00 2006-10-13 22:05:06.907 286 18196.32 86.29 52909.83 88888.00 2006-10-13 22:05:07.407 286 18196.22 86.26 52909.86 88888.00 2006-10-13 22:05:07.907 286 18196.09 86.25 52909.80 88888.00 2006-10-13 22:05:08.407 286 18196.14 86.26 52909.78 88888.00 2006-10-13 22:05:08.907 286 18196.08 86.29 52909.72 88888.00 2006-10-13 22:05:09.407 286 18195.97 86.32 52909.63 88888.00 2006-10-13 22:05:09.907 286 18195.92 86.28 52909.61 88888.00 2006-10-13 22:05:10.407 286 18195.90 86.32 52909.58 88888.00 2006-10-13 22:05:10.907 286 18196.00 86.33 52909.48 88888.00 2006-10-13 22:05:11.407 286 18196.05 86.36 52909.43 88888.00 2006-10-13 22:05:11.907 286 18195.90 86.40 52909.40 88888.00 2006-10-13 22:05:12.407 286 18195.93 86.44 52909.27 88888.00 2006-10-13 22:05:12.907 286 18195.95 86.45 52909.16 88888.00 2006-10-13 22:05:13.407 286 18195.89 86.48 52909.20 88888.00 2006-10-13 22:05:13.907 286 18195.90 86.54 52909.28 88888.00 2006-10-13 22:05:14.407 286 18195.77 86.48 52909.13 88888.00 2006-10-13 22:05:14.907 286 18195.68 86.48 52909.10 88888.00 2006-10-13 22:05:15.407 286 18195.77 86.59 52909.16 88888.00 2006-10-13 22:05:15.907 286 18195.80 86.66 52909.07 88888.00 2006-10-13 22:05:16.407 286 18195.79 86.79 52908.96 88888.00 2006-10-13 22:05:16.907 286 18195.73 86.88 52908.94 88888.00 2006-10-13 22:05:17.407 286 18195.77 86.91 52909.00 88888.00 2006-10-13 22:05:17.907 286 18195.74 87.00 52908.98 88888.00 2006-10-13 22:05:18.407 286 18195.71 86.95 52909.02 88888.00 2006-10-13 22:05:18.907 286 18195.68 86.96 52908.99 88888.00 2006-10-13 22:05:19.407 286 18195.68 87.04 52908.96 88888.00 2006-10-13 22:05:19.907 286 18195.65 87.09 52908.88 88888.00 2006-10-13 22:05:20.407 286 18195.64 87.20 52908.71 88888.00 2006-10-13 22:05:20.907 286 18195.46 87.26 52908.65 88888.00 2006-10-13 22:05:21.407 286 18195.40 87.32 52908.62 88888.00 2006-10-13 22:05:21.907 286 18195.31 87.29 52908.69 88888.00 2006-10-13 22:05:22.407 286 18195.35 87.28 52908.73 88888.00 2006-10-13 22:05:22.907 286 18195.45 87.39 52908.73 88888.00 2006-10-13 22:05:23.407 286 18195.46 87.45 52908.67 88888.00 2006-10-13 22:05:23.907 286 18195.40 87.58 52908.53 88888.00 2006-10-13 22:05:24.407 286 18195.29 87.76 52908.46 88888.00 2006-10-13 22:05:24.907 286 18195.16 87.82 52908.44 88888.00 2006-10-13 22:05:25.407 286 18195.16 87.87 52908.43 88888.00 2006-10-13 22:05:25.907 286 18195.25 87.96 52908.53 88888.00 2006-10-13 22:05:26.407 286 18195.20 88.05 52908.43 88888.00 2006-10-13 22:05:26.907 286 18195.01 88.11 52908.32 88888.00 2006-10-13 22:05:27.407 286 18195.10 88.21 52908.41 88888.00 2006-10-13 22:05:27.907 286 18195.11 88.28 52908.41 88888.00 2006-10-13 22:05:28.407 286 18195.04 88.25 52908.35 88888.00 2006-10-13 22:05:28.907 286 18194.91 88.34 52908.20 88888.00 2006-10-13 22:05:29.407 286 18194.81 88.48 52907.99 88888.00 2006-10-13 22:05:29.907 286 18194.78 88.53 52907.98 88888.00 2006-10-13 22:05:30.407 286 18194.66 88.65 52908.00 88888.00 2006-10-13 22:05:30.907 286 18194.58 88.75 52907.86 88888.00 2006-10-13 22:05:31.407 286 18194.60 88.77 52907.87 88888.00 2006-10-13 22:05:31.907 286 18194.55 88.83 52907.93 88888.00 2006-10-13 22:05:32.407 286 18194.53 88.86 52907.82 88888.00 2006-10-13 22:05:32.907 286 18194.52 88.87 52907.58 88888.00 2006-10-13 22:05:33.407 286 18194.54 88.98 52907.68 88888.00 2006-10-13 22:05:33.907 286 18194.63 89.11 52907.75 88888.00 2006-10-13 22:05:34.407 286 18194.62 89.21 52907.68 88888.00 2006-10-13 22:05:34.907 286 18194.49 89.25 52907.65 88888.00 2006-10-13 22:05:35.407 286 18194.32 89.29 52907.52 88888.00 2006-10-13 22:05:35.907 286 18194.25 89.46 52907.46 88888.00 2006-10-13 22:05:36.407 286 18194.11 89.57 52907.46 88888.00 2006-10-13 22:05:36.907 286 18194.13 89.61 52907.35 88888.00 2006-10-13 22:05:37.407 286 18194.25 89.63 52907.43 88888.00 2006-10-13 22:05:37.907 286 18194.13 89.64 52907.30 88888.00 2006-10-13 22:05:38.407 286 18194.02 89.67 52907.26 88888.00 2006-10-13 22:05:38.907 286 18194.08 89.76 52907.27 88888.00 2006-10-13 22:05:39.407 286 18194.14 89.89 52907.25 88888.00 2006-10-13 22:05:39.907 286 18194.16 89.95 52907.10 88888.00 2006-10-13 22:05:40.407 286 18194.15 89.91 52907.00 88888.00 2006-10-13 22:05:40.907 286 18194.12 89.98 52907.07 88888.00 2006-10-13 22:05:41.407 286 18194.02 90.09 52907.05 88888.00 2006-10-13 22:05:41.907 286 18193.95 90.12 52906.90 88888.00 2006-10-13 22:05:42.407 286 18193.86 90.20 52906.81 88888.00 2006-10-13 22:05:42.907 286 18193.83 90.33 52906.85 88888.00 2006-10-13 22:05:43.407 286 18193.79 90.30 52906.79 88888.00 2006-10-13 22:05:43.907 286 18193.77 90.36 52906.59 88888.00 2006-10-13 22:05:44.407 286 18193.77 90.45 52906.47 88888.00 2006-10-13 22:05:44.907 286 18193.68 90.50 52906.43 88888.00 2006-10-13 22:05:45.407 286 18193.61 90.56 52906.27 88888.00 2006-10-13 22:05:45.907 286 18193.62 90.55 52906.38 88888.00 2006-10-13 22:05:46.407 286 18193.52 90.55 52906.31 88888.00 2006-10-13 22:05:46.907 286 18193.52 90.65 52906.32 88888.00 2006-10-13 22:05:47.407 286 18193.49 90.71 52906.22 88888.00 2006-10-13 22:05:47.907 286 18193.50 90.72 52906.25 88888.00 2006-10-13 22:05:48.407 286 18193.44 90.79 52906.27 88888.00 2006-10-13 22:05:48.907 286 18193.40 90.86 52906.25 88888.00 2006-10-13 22:05:49.407 286 18193.48 90.89 52906.32 88888.00 2006-10-13 22:05:49.907 286 18193.49 90.99 52906.21 88888.00 2006-10-13 22:05:50.407 286 18193.51 91.07 52906.12 88888.00 2006-10-13 22:05:50.907 286 18193.48 91.08 52906.17 88888.00 2006-10-13 22:05:51.407 286 18193.60 91.06 52906.11 88888.00 2006-10-13 22:05:51.907 286 18193.67 91.11 52905.99 88888.00 2006-10-13 22:05:52.407 286 18193.69 91.17 52905.89 88888.00 2006-10-13 22:05:52.907 286 18193.66 91.19 52905.91 88888.00 2006-10-13 22:05:53.407 286 18193.69 91.31 52905.88 88888.00 2006-10-13 22:05:53.907 286 18193.71 91.36 52905.85 88888.00 2006-10-13 22:05:54.407 286 18193.68 91.37 52905.64 88888.00 2006-10-13 22:05:54.907 286 18193.72 91.48 52905.61 88888.00 2006-10-13 22:05:55.407 286 18193.79 91.50 52905.61 88888.00 2006-10-13 22:05:55.907 286 18193.71 91.48 52905.40 88888.00 2006-10-13 22:05:56.407 286 18193.65 91.49 52905.34 88888.00 2006-10-13 22:05:56.907 286 18193.57 91.48 52905.38 88888.00 2006-10-13 22:05:57.407 286 18193.67 91.47 52905.50 88888.00 2006-10-13 22:05:57.907 286 18193.90 91.48 52905.60 88888.00 2006-10-13 22:05:58.407 286 18193.92 91.51 52905.48 88888.00 2006-10-13 22:05:58.907 286 18193.92 91.57 52905.41 88888.00 2006-10-13 22:05:59.407 286 18193.81 91.62 52905.37 88888.00 2006-10-13 22:05:59.907 286 18193.86 91.67 52905.40 88888.00 2006-10-13 22:06:00.407 286 18193.82 91.73 52905.43 88888.00 2006-10-13 22:06:00.907 286 18193.90 91.77 52905.29 88888.00 2006-10-13 22:06:01.407 286 18194.06 91.80 52904.95 88888.00 2006-10-13 22:06:01.907 286 18194.00 91.79 52904.96 88888.00 2006-10-13 22:06:02.407 286 18194.00 91.85 52904.94 88888.00 2006-10-13 22:06:02.907 286 18194.08 91.89 52904.94 88888.00 2006-10-13 22:06:03.407 286 18194.14 91.95 52904.85 88888.00 2006-10-13 22:06:03.907 286 18194.14 92.00 52904.79 88888.00 2006-10-13 22:06:04.407 286 18194.22 92.01 52904.74 88888.00 2006-10-13 22:06:04.907 286 18194.14 92.05 52904.68 88888.00 2006-10-13 22:06:05.407 286 18194.04 92.13 52904.63 88888.00 2006-10-13 22:06:05.907 286 18194.16 92.21 52904.70 88888.00 2006-10-13 22:06:06.407 286 18194.19 92.24 52904.78 88888.00 2006-10-13 22:06:06.907 286 18194.17 92.35 52904.75 88888.00 2006-10-13 22:06:07.407 286 18194.16 92.45 52904.74 88888.00 2006-10-13 22:06:07.907 286 18194.26 92.47 52904.57 88888.00 2006-10-13 22:06:08.407 286 18194.30 92.41 52904.51 88888.00 2006-10-13 22:06:08.907 286 18194.27 92.40 52904.47 88888.00 2006-10-13 22:06:09.407 286 18194.24 92.40 52904.44 88888.00 2006-10-13 22:06:09.907 286 18194.38 92.52 52904.39 88888.00 2006-10-13 22:06:10.407 286 18194.41 92.64 52904.35 88888.00 2006-10-13 22:06:10.907 286 18194.38 92.68 52904.27 88888.00 2006-10-13 22:06:11.407 286 18194.41 92.71 52904.36 88888.00 2006-10-13 22:06:11.907 286 18194.45 92.68 52904.40 88888.00 2006-10-13 22:06:12.407 286 18194.55 92.73 52904.32 88888.00 2006-10-13 22:06:12.907 286 18194.64 92.84 52904.23 88888.00 2006-10-13 22:06:13.407 286 18194.63 92.90 52904.10 88888.00 2006-10-13 22:06:13.907 286 18194.56 92.94 52903.99 88888.00 2006-10-13 22:06:14.407 286 18194.58 92.91 52904.00 88888.00 2006-10-13 22:06:14.907 286 18194.75 92.86 52903.98 88888.00 2006-10-13 22:06:15.407 286 18194.70 92.92 52903.95 88888.00 2006-10-13 22:06:15.907 286 18194.70 92.99 52903.81 88888.00 2006-10-13 22:06:16.407 286 18194.76 93.08 52903.95 88888.00 2006-10-13 22:06:16.907 286 18194.73 93.07 52903.98 88888.00 2006-10-13 22:06:17.407 286 18194.55 93.10 52904.05 88888.00 2006-10-13 22:06:17.907 286 18194.54 93.05 52904.02 88888.00 2006-10-13 22:06:18.407 286 18194.68 93.05 52903.98 88888.00 2006-10-13 22:06:18.907 286 18194.70 93.13 52903.80 88888.00 2006-10-13 22:06:19.407 286 18194.77 93.18 52903.64 88888.00 2006-10-13 22:06:19.907 286 18194.78 93.24 52903.51 88888.00 2006-10-13 22:06:20.407 286 18194.82 93.30 52903.40 88888.00 2006-10-13 22:06:20.907 286 18194.91 93.39 52903.32 88888.00 2006-10-13 22:06:21.407 286 18195.06 93.39 52903.35 88888.00 2006-10-13 22:06:21.907 286 18194.97 93.41 52903.31 88888.00 2006-10-13 22:06:22.407 286 18194.85 93.47 52903.16 88888.00 2006-10-13 22:06:22.907 286 18194.93 93.53 52903.10 88888.00 2006-10-13 22:06:23.407 286 18194.80 93.50 52903.14 88888.00 2006-10-13 22:06:23.907 286 18194.76 93.50 52903.14 88888.00 2006-10-13 22:06:24.407 286 18194.67 93.55 52903.13 88888.00 2006-10-13 22:06:24.907 286 18194.66 93.64 52903.30 88888.00 2006-10-13 22:06:25.407 286 18194.73 93.68 52903.19 88888.00 2006-10-13 22:06:25.907 286 18194.73 93.70 52903.05 88888.00 2006-10-13 22:06:26.407 286 18194.70 93.67 52903.00 88888.00 2006-10-13 22:06:26.907 286 18194.74 93.71 52903.02 88888.00 2006-10-13 22:06:27.407 286 18194.73 93.77 52903.01 88888.00 2006-10-13 22:06:27.907 286 18194.68 93.74 52903.06 88888.00 2006-10-13 22:06:28.407 286 18194.74 93.73 52903.09 88888.00 2006-10-13 22:06:28.907 286 18194.76 93.85 52903.06 88888.00 2006-10-13 22:06:29.407 286 18194.77 93.84 52903.01 88888.00 2006-10-13 22:06:29.907 286 18194.75 93.90 52902.91 88888.00 2006-10-13 22:06:30.407 286 18194.74 93.99 52902.81 88888.00 2006-10-13 22:06:30.907 286 18194.74 94.05 52902.78 88888.00 2006-10-13 22:06:31.407 286 18194.77 94.10 52902.74 88888.00 2006-10-13 22:06:31.907 286 18194.76 94.14 52902.54 88888.00 2006-10-13 22:06:32.407 286 18194.90 94.19 52902.55 88888.00 2006-10-13 22:06:32.907 286 18194.82 94.07 52902.69 88888.00 2006-10-13 22:06:33.407 286 18194.85 94.07 52902.73 88888.00 2006-10-13 22:06:33.907 286 18194.97 94.09 52902.67 88888.00 2006-10-13 22:06:34.407 286 18194.99 94.19 52902.65 88888.00 2006-10-13 22:06:34.907 286 18194.91 94.19 52902.59 88888.00 2006-10-13 22:06:35.407 286 18195.03 94.22 52902.49 88888.00 2006-10-13 22:06:35.907 286 18195.19 94.36 52902.52 88888.00 2006-10-13 22:06:36.407 286 18195.24 94.39 52902.39 88888.00 2006-10-13 22:06:36.907 286 18195.29 94.39 52902.43 88888.00 2006-10-13 22:06:37.407 286 18195.27 94.43 52902.37 88888.00 2006-10-13 22:06:37.907 286 18195.22 94.49 52902.31 88888.00 2006-10-13 22:06:38.407 286 18195.30 94.52 52902.28 88888.00 2006-10-13 22:06:38.907 286 18195.35 94.49 52902.26 88888.00 2006-10-13 22:06:39.407 286 18195.24 94.55 52902.21 88888.00 2006-10-13 22:06:39.907 286 18195.23 94.53 52902.13 88888.00 2006-10-13 22:06:40.407 286 18195.33 94.55 52902.04 88888.00 2006-10-13 22:06:40.907 286 18195.30 94.64 52901.91 88888.00 2006-10-13 22:06:41.407 286 18195.22 94.63 52901.94 88888.00 2006-10-13 22:06:41.907 286 18195.27 94.68 52902.07 88888.00 2006-10-13 22:06:42.407 286 18195.23 94.74 52901.94 88888.00 2006-10-13 22:06:42.907 286 18195.35 94.79 52901.78 88888.00 2006-10-13 22:06:43.407 286 18195.41 94.81 52901.86 88888.00 2006-10-13 22:06:43.907 286 18195.40 94.85 52901.86 88888.00 2006-10-13 22:06:44.407 286 18195.36 94.90 52901.88 88888.00 2006-10-13 22:06:44.907 286 18195.38 94.94 52901.82 88888.00 2006-10-13 22:06:45.407 286 18195.33 94.97 52901.76 88888.00 2006-10-13 22:06:45.907 286 18195.38 94.96 52901.73 88888.00 2006-10-13 22:06:46.407 286 18195.47 94.91 52901.73 88888.00 2006-10-13 22:06:46.907 286 18195.57 95.01 52901.76 88888.00 2006-10-13 22:06:47.407 286 18195.51 95.07 52901.72 88888.00 2006-10-13 22:06:47.907 286 18195.52 95.13 52901.56 88888.00 2006-10-13 22:06:48.407 286 18195.65 95.12 52901.54 88888.00 2006-10-13 22:06:48.907 286 18195.69 95.13 52901.53 88888.00 2006-10-13 22:06:49.407 286 18195.72 95.16 52901.43 88888.00 2006-10-13 22:06:49.907 286 18195.72 95.19 52901.38 88888.00 2006-10-13 22:06:50.407 286 18195.77 95.22 52901.27 88888.00 2006-10-13 22:06:50.907 286 18195.80 95.23 52901.30 88888.00 2006-10-13 22:06:51.407 286 18195.75 95.26 52901.25 88888.00 2006-10-13 22:06:51.907 286 18195.86 95.28 52901.11 88888.00 2006-10-13 22:06:52.407 286 18195.90 95.26 52901.15 88888.00 2006-10-13 22:06:52.907 286 18195.98 95.22 52901.16 88888.00 2006-10-13 22:06:53.407 286 18196.05 95.19 52901.11 88888.00 2006-10-13 22:06:53.907 286 18196.03 95.29 52901.07 88888.00 2006-10-13 22:06:54.407 286 18196.07 95.34 52900.98 88888.00 2006-10-13 22:06:54.907 286 18196.12 95.40 52900.97 88888.00 2006-10-13 22:06:55.407 286 18196.08 95.41 52901.05 88888.00 2006-10-13 22:06:55.907 286 18196.11 95.42 52901.03 88888.00 2006-10-13 22:06:56.407 286 18196.16 95.41 52900.92 88888.00 2006-10-13 22:06:56.907 286 18196.22 95.37 52900.87 88888.00 2006-10-13 22:06:57.407 286 18196.26 95.37 52900.80 88888.00 2006-10-13 22:06:57.907 286 18196.21 95.37 52900.80 88888.00 2006-10-13 22:06:58.407 286 18196.21 95.34 52900.76 88888.00 2006-10-13 22:06:58.907 286 18196.29 95.40 52900.75 88888.00 2006-10-13 22:06:59.407 286 18196.36 95.42 52900.74 88888.00 2006-10-13 22:06:59.907 286 18196.39 95.36 52900.52 88888.00 2006-10-13 22:07:00.407 286 18196.50 95.33 52900.43 88888.00 2006-10-13 22:07:00.907 286 18196.52 95.37 52900.45 88888.00 2006-10-13 22:07:01.407 286 18196.51 95.39 52900.29 88888.00 2006-10-13 22:07:01.907 286 18196.56 95.43 52900.39 88888.00 2006-10-13 22:07:02.407 286 18196.51 95.36 52900.43 88888.00 2006-10-13 22:07:02.907 286 18196.55 95.36 52900.49 88888.00 2006-10-13 22:07:03.407 286 18196.59 95.38 52900.43 88888.00 2006-10-13 22:07:03.907 286 18196.68 95.45 52900.33 88888.00 2006-10-13 22:07:04.407 286 18196.68 95.53 52900.14 88888.00 2006-10-13 22:07:04.907 286 18196.83 95.50 52900.06 88888.00 2006-10-13 22:07:05.407 286 18196.84 95.48 52900.16 88888.00 2006-10-13 22:07:05.907 286 18196.77 95.52 52900.11 88888.00 2006-10-13 22:07:06.407 286 18196.70 95.47 52900.07 88888.00 2006-10-13 22:07:06.907 286 18196.64 95.46 52899.93 88888.00 2006-10-13 22:07:07.407 286 18196.70 95.47 52899.91 88888.00 2006-10-13 22:07:07.907 286 18196.68 95.40 52899.92 88888.00 2006-10-13 22:07:08.407 286 18196.81 95.37 52899.87 88888.00 2006-10-13 22:07:08.907 286 18196.76 95.40 52899.85 88888.00 2006-10-13 22:07:09.407 286 18196.75 95.57 52899.81 88888.00 2006-10-13 22:07:09.907 286 18196.81 95.46 52899.70 88888.00 2006-10-13 22:07:10.407 286 18196.83 95.40 52899.73 88888.00 2006-10-13 22:07:10.907 286 18196.84 95.34 52899.82 88888.00 2006-10-13 22:07:11.407 286 18196.82 95.31 52899.81 88888.00 2006-10-13 22:07:11.907 286 18196.90 95.33 52899.61 88888.00 2006-10-13 22:07:12.407 286 18196.87 95.39 52899.45 88888.00 2006-10-13 22:07:12.907 286 18196.90 95.38 52899.40 88888.00 2006-10-13 22:07:13.407 286 18196.91 95.44 52899.44 88888.00 2006-10-13 22:07:13.907 286 18196.91 95.51 52899.44 88888.00 2006-10-13 22:07:14.407 286 18196.97 95.51 52899.40 88888.00 2006-10-13 22:07:14.907 286 18196.70 95.55 52899.31 88888.00 2006-10-13 22:07:15.407 286 18196.71 95.56 52899.25 88888.00 2006-10-13 22:07:15.907 286 18196.71 95.53 52899.17 88888.00 2006-10-13 22:07:16.407 286 18196.77 95.49 52899.06 88888.00 2006-10-13 22:07:16.907 286 18196.82 95.43 52899.11 88888.00 2006-10-13 22:07:17.407 286 18196.84 95.50 52899.33 88888.00 2006-10-13 22:07:17.907 286 18196.85 95.63 52899.19 88888.00 2006-10-13 22:07:18.407 286 18196.92 95.58 52899.02 88888.00 2006-10-13 22:07:18.907 286 18196.88 95.67 52899.07 88888.00 2006-10-13 22:07:19.407 286 18196.71 95.76 52899.07 88888.00 2006-10-13 22:07:19.907 286 18196.81 95.79 52899.04 88888.00 2006-10-13 22:07:20.404 286 18196.77 95.74 52898.98 88888.00 2006-10-13 22:07:20.904 286 18196.87 95.69 52898.93 88888.00 2006-10-13 22:07:21.404 286 18196.88 95.63 52898.88 88888.00 2006-10-13 22:07:21.904 286 18196.84 95.59 52898.88 88888.00 2006-10-13 22:07:22.404 286 18196.87 95.64 52898.86 88888.00 2006-10-13 22:07:22.904 286 18196.85 95.66 52898.87 88888.00 2006-10-13 22:07:23.404 286 18196.81 95.67 52898.69 88888.00 2006-10-13 22:07:23.904 286 18196.77 95.66 52898.61 88888.00 2006-10-13 22:07:24.404 286 18196.77 95.65 52898.65 88888.00 2006-10-13 22:07:24.904 286 18196.82 95.77 52898.47 88888.00 2006-10-13 22:07:25.404 286 18196.87 95.77 52898.46 88888.00 2006-10-13 22:07:25.904 286 18196.85 95.73 52898.42 88888.00 2006-10-13 22:07:26.404 286 18196.80 95.71 52898.38 88888.00 2006-10-13 22:07:26.904 286 18196.85 95.67 52898.37 88888.00 2006-10-13 22:07:27.404 286 18196.87 95.65 52898.40 88888.00 2006-10-13 22:07:27.904 286 18196.82 95.73 52898.38 88888.00 2006-10-13 22:07:28.404 286 18196.79 95.79 52898.40 88888.00 2006-10-13 22:07:28.904 286 18196.77 95.84 52898.33 88888.00 2006-10-13 22:07:29.404 286 18196.58 95.81 52898.23 88888.00 2006-10-13 22:07:29.904 286 18196.69 95.87 52898.26 88888.00 2006-10-13 22:07:30.404 286 18196.66 95.89 52898.40 88888.00 2006-10-13 22:07:30.904 286 18196.68 95.94 52898.40 88888.00 2006-10-13 22:07:31.404 286 18196.64 95.89 52898.30 88888.00 2006-10-13 22:07:31.904 286 18196.71 95.89 52898.14 88888.00 2006-10-13 22:07:32.404 286 18196.60 95.92 52898.15 88888.00 2006-10-13 22:07:32.904 286 18196.58 95.99 52898.09 88888.00 2006-10-13 22:07:33.404 286 18196.48 96.04 52898.03 88888.00 2006-10-13 22:07:33.904 286 18196.45 96.06 52898.02 88888.00 2006-10-13 22:07:34.404 286 18196.45 96.12 52898.03 88888.00 2006-10-13 22:07:34.904 286 18196.45 96.10 52897.96 88888.00 2006-10-13 22:07:35.404 286 18196.50 96.10 52897.87 88888.00 2006-10-13 22:07:35.904 286 18196.36 96.26 52897.82 88888.00 2006-10-13 22:07:36.404 286 18196.26 96.37 52897.88 88888.00 2006-10-13 22:07:36.904 286 18196.23 96.39 52897.90 88888.00 2006-10-13 22:07:37.404 286 18196.30 96.40 52897.88 88888.00 2006-10-13 22:07:37.904 286 18196.28 96.45 52897.77 88888.00 2006-10-13 22:07:38.404 286 18196.22 96.45 52897.92 88888.00 2006-10-13 22:07:38.904 286 18196.11 96.49 52897.98 88888.00 2006-10-13 22:07:39.404 286 18196.18 96.43 52897.86 88888.00 2006-10-13 22:07:39.904 286 18196.17 96.43 52897.79 88888.00 2006-10-13 22:07:40.404 286 18196.11 96.51 52897.80 88888.00 2006-10-13 22:07:40.904 286 18196.15 96.52 52897.73 88888.00 2006-10-13 22:07:41.404 286 18196.20 96.63 52897.78 88888.00 2006-10-13 22:07:41.904 286 18196.12 96.73 52897.76 88888.00 2006-10-13 22:07:42.404 286 18196.12 96.77 52897.64 88888.00 2006-10-13 22:07:42.904 286 18196.15 96.73 52897.73 88888.00 2006-10-13 22:07:43.404 286 18196.16 96.73 52897.73 88888.00 2006-10-13 22:07:43.904 286 18196.16 96.76 52897.62 88888.00 2006-10-13 22:07:44.404 286 18196.12 96.86 52897.61 88888.00 2006-10-13 22:07:44.904 286 18196.07 96.98 52897.48 88888.00 2006-10-13 22:07:45.404 286 18196.11 96.92 52897.33 88888.00 2006-10-13 22:07:45.904 286 18196.08 96.89 52897.34 88888.00 2006-10-13 22:07:46.404 286 18195.93 96.94 52897.32 88888.00 2006-10-13 22:07:46.904 286 18196.00 96.99 52897.34 88888.00 2006-10-13 22:07:47.404 286 18196.03 96.98 52897.22 88888.00 2006-10-13 22:07:47.904 286 18196.00 97.02 52897.24 88888.00 2006-10-13 22:07:48.404 286 18195.85 97.02 52897.21 88888.00 2006-10-13 22:07:48.904 286 18195.89 97.06 52897.30 88888.00 2006-10-13 22:07:49.404 286 18195.92 97.02 52897.39 88888.00 2006-10-13 22:07:49.904 286 18195.86 96.94 52897.39 88888.00 2006-10-13 22:07:50.404 286 18195.86 96.97 52897.36 88888.00 2006-10-13 22:07:50.904 286 18195.94 96.99 52897.26 88888.00 2006-10-13 22:07:51.404 286 18195.93 96.97 52897.22 88888.00 2006-10-13 22:07:51.904 286 18195.75 97.00 52897.17 88888.00 2006-10-13 22:07:52.404 286 18195.68 97.01 52897.04 88888.00 2006-10-13 22:07:52.904 286 18195.67 97.01 52897.01 88888.00 2006-10-13 22:07:53.404 286 18195.86 97.01 52897.01 88888.00 2006-10-13 22:07:53.904 286 18195.80 97.00 52897.01 88888.00 2006-10-13 22:07:54.404 286 18195.71 97.04 52897.02 88888.00 2006-10-13 22:07:54.904 286 18195.76 97.15 52896.90 88888.00 2006-10-13 22:07:55.404 286 18195.74 97.19 52896.81 88888.00 2006-10-13 22:07:55.904 286 18195.72 97.18 52896.84 88888.00 2006-10-13 22:07:56.404 286 18195.77 97.04 52896.81 88888.00 2006-10-13 22:07:56.904 286 18195.68 96.98 52896.81 88888.00 2006-10-13 22:07:57.404 286 18195.63 96.96 52896.95 88888.00 2006-10-13 22:07:57.904 286 18195.78 97.00 52896.93 88888.00 2006-10-13 22:07:58.404 286 18195.89 96.99 52896.96 88888.00 2006-10-13 22:07:58.904 286 18195.88 97.01 52896.67 88888.00 2006-10-13 22:07:59.404 286 18195.88 96.99 52896.67 88888.00 2006-10-13 22:07:59.904 286 18195.89 96.91 52896.58 88888.00 2006-10-13 22:08:00.404 286 18195.86 96.88 52896.45 88888.00 2006-10-13 22:08:00.904 286 18195.92 96.96 52896.47 88888.00 2006-10-13 22:08:01.404 286 18195.95 96.99 52896.45 88888.00 2006-10-13 22:08:01.904 286 18195.92 96.99 52896.39 88888.00 2006-10-13 22:08:02.404 286 18195.96 96.92 52896.38 88888.00 2006-10-13 22:08:02.904 286 18195.96 96.85 52896.41 88888.00 2006-10-13 22:08:03.404 286 18195.97 96.87 52896.38 88888.00 2006-10-13 22:08:03.904 286 18195.99 96.90 52896.31 88888.00 2006-10-13 22:08:04.404 286 18195.86 96.90 52896.22 88888.00 2006-10-13 22:08:04.904 286 18195.80 96.98 52896.14 88888.00 2006-10-13 22:08:05.404 286 18195.88 97.04 52896.18 88888.00 2006-10-13 22:08:05.904 286 18195.78 97.03 52896.24 88888.00 2006-10-13 22:08:06.404 286 18195.77 97.03 52896.21 88888.00 2006-10-13 22:08:06.904 286 18195.63 97.01 52896.23 88888.00 2006-10-13 22:08:07.404 286 18195.60 97.01 52896.25 88888.00 2006-10-13 22:08:07.904 286 18195.54 97.01 52896.17 88888.00 2006-10-13 22:08:08.404 286 18195.76 97.01 52896.12 88888.00 2006-10-13 22:08:08.904 286 18195.93 97.04 52896.06 88888.00 2006-10-13 22:08:09.404 286 18196.00 97.07 52895.92 88888.00 2006-10-13 22:08:09.904 286 18196.01 97.10 52895.96 88888.00 2006-10-13 22:08:10.404 286 18195.95 97.08 52895.99 88888.00 2006-10-13 22:08:10.904 286 18195.84 97.08 52896.00 88888.00 2006-10-13 22:08:11.404 286 18195.90 97.17 52895.98 88888.00 2006-10-13 22:08:11.904 286 18195.93 97.25 52895.83 88888.00 2006-10-13 22:08:12.404 286 18195.95 97.20 52895.79 88888.00 2006-10-13 22:08:12.904 286 18196.04 97.12 52895.82 88888.00 2006-10-13 22:08:13.404 286 18196.04 97.18 52895.86 88888.00 2006-10-13 22:08:13.904 286 18196.03 97.25 52895.74 88888.00 2006-10-13 22:08:14.404 286 18196.10 97.20 52895.62 88888.00 2006-10-13 22:08:14.904 286 18196.09 97.17 52895.77 88888.00 2006-10-13 22:08:15.404 286 18196.11 97.25 52895.74 88888.00 2006-10-13 22:08:15.904 286 18196.09 97.17 52895.74 88888.00 2006-10-13 22:08:16.404 286 18196.04 97.12 52895.86 88888.00 2006-10-13 22:08:16.904 286 18196.00 97.07 52895.83 88888.00 2006-10-13 22:08:17.404 286 18196.01 97.11 52895.79 88888.00 2006-10-13 22:08:17.904 286 18195.99 97.10 52895.70 88888.00 2006-10-13 22:08:18.404 286 18195.95 97.06 52895.83 88888.00 2006-10-13 22:08:18.904 286 18195.89 97.21 52895.76 88888.00 2006-10-13 22:08:19.404 286 18195.82 97.14 52895.70 88888.00 2006-10-13 22:08:19.904 286 18195.68 97.18 52895.62 88888.00 2006-10-13 22:08:20.404 286 18195.57 97.31 52895.57 88888.00 2006-10-13 22:08:20.904 286 18195.47 97.32 52895.52 88888.00 2006-10-13 22:08:21.404 286 18195.61 97.35 52895.40 88888.00 2006-10-13 22:08:21.904 286 18195.66 97.28 52895.27 88888.00 2006-10-13 22:08:22.404 286 18195.55 97.26 52895.32 88888.00 2006-10-13 22:08:22.904 286 18195.52 97.34 52895.42 88888.00 2006-10-13 22:08:23.404 286 18195.51 97.42 52895.39 88888.00 2006-10-13 22:08:23.904 286 18195.43 97.46 52895.35 88888.00 2006-10-13 22:08:24.404 286 18195.39 97.49 52895.30 88888.00 2006-10-13 22:08:24.904 286 18195.30 97.49 52895.28 88888.00 2006-10-13 22:08:25.404 286 18195.34 97.53 52895.22 88888.00 2006-10-13 22:08:25.904 286 18195.28 97.50 52895.07 88888.00 2006-10-13 22:08:26.404 286 18195.16 97.55 52895.00 88888.00 2006-10-13 22:08:26.904 286 18194.98 97.47 52895.08 88888.00 2006-10-13 22:08:27.404 286 18194.88 97.54 52895.12 88888.00 2006-10-13 22:08:27.904 286 18195.06 97.66 52894.97 88888.00 2006-10-13 22:08:28.404 286 18194.97 97.70 52894.99 88888.00 2006-10-13 22:08:28.904 286 18194.79 97.64 52895.00 88888.00 2006-10-13 22:08:29.404 286 18194.82 97.57 52894.94 88888.00 2006-10-13 22:08:29.904 286 18194.80 97.58 52894.97 88888.00 2006-10-13 22:08:30.404 286 18194.74 97.63 52894.86 88888.00 2006-10-13 22:08:30.904 286 18194.70 97.53 52894.80 88888.00 2006-10-13 22:08:31.404 286 18194.66 97.46 52894.78 88888.00 2006-10-13 22:08:31.904 286 18194.67 97.50 52894.63 88888.00 2006-10-13 22:08:32.404 286 18194.73 97.50 52894.60 88888.00 2006-10-13 22:08:32.904 286 18194.63 97.50 52894.44 88888.00 2006-10-13 22:08:33.404 286 18194.55 97.56 52894.48 88888.00 2006-10-13 22:08:33.904 286 18194.52 97.56 52894.41 88888.00 2006-10-13 22:08:34.404 286 18194.41 97.62 52894.31 88888.00 2006-10-13 22:08:34.904 286 18194.44 97.69 52894.22 88888.00 2006-10-13 22:08:35.404 286 18194.48 97.68 52894.09 88888.00 2006-10-13 22:08:35.904 286 18194.52 97.74 52894.14 88888.00 2006-10-13 22:08:36.404 286 18194.51 97.73 52894.20 88888.00 2006-10-13 22:08:36.904 286 18194.45 97.76 52894.15 88888.00 2006-10-13 22:08:37.404 286 18194.46 97.72 52894.02 88888.00 2006-10-13 22:08:37.904 286 18194.49 97.73 52893.85 88888.00 2006-10-13 22:08:38.404 286 18194.51 97.77 52893.77 88888.00 2006-10-13 22:08:38.904 286 18194.58 97.72 52893.73 88888.00 2006-10-13 22:08:39.404 286 18194.69 97.64 52893.68 88888.00 2006-10-13 22:08:39.904 286 18194.66 97.58 52893.64 88888.00 2006-10-13 22:08:40.404 286 18194.66 97.59 52893.67 88888.00 2006-10-13 22:08:40.904 286 18194.63 97.64 52893.73 88888.00 2006-10-13 22:08:41.404 286 18194.60 97.69 52893.72 88888.00 2006-10-13 22:08:41.904 286 18194.65 97.71 52893.68 88888.00 2006-10-13 22:08:42.404 286 18194.82 97.73 52893.69 88888.00 2006-10-13 22:08:42.904 286 18194.77 97.71 52893.65 88888.00 2006-10-13 22:08:43.404 286 18194.65 97.67 52893.67 88888.00 2006-10-13 22:08:43.904 286 18194.67 97.57 52893.69 88888.00 2006-10-13 22:08:44.404 286 18194.65 97.47 52893.46 88888.00 2006-10-13 22:08:44.904 286 18194.74 97.46 52893.30 88888.00 2006-10-13 22:08:45.404 286 18194.93 97.51 52893.37 88888.00 2006-10-13 22:08:45.904 286 18194.96 97.50 52893.46 88888.00 2006-10-13 22:08:46.404 286 18194.90 97.47 52893.46 88888.00 2006-10-13 22:08:46.904 286 18194.90 97.46 52893.26 88888.00 2006-10-13 22:08:47.404 286 18194.91 97.49 52893.30 88888.00 2006-10-13 22:08:47.904 286 18194.91 97.52 52893.35 88888.00 2006-10-13 22:08:48.404 286 18194.96 97.55 52893.31 88888.00 2006-10-13 22:08:48.904 286 18194.92 97.62 52893.15 88888.00 2006-10-13 22:08:49.404 286 18194.95 97.68 52893.10 88888.00 2006-10-13 22:08:49.904 286 18194.99 97.67 52893.09 88888.00 2006-10-13 22:08:50.404 286 18195.00 97.69 52893.09 88888.00 2006-10-13 22:08:50.904 286 18195.03 97.65 52893.02 88888.00 2006-10-13 22:08:51.404 286 18194.93 97.59 52892.97 88888.00 2006-10-13 22:08:51.904 286 18195.00 97.59 52892.88 88888.00 2006-10-13 22:08:52.404 286 18195.06 97.62 52892.88 88888.00 2006-10-13 22:08:52.904 286 18195.12 97.72 52892.99 88888.00 2006-10-13 22:08:53.404 286 18194.98 97.74 52893.12 88888.00 2006-10-13 22:08:53.904 286 18194.86 97.72 52893.22 88888.00 2006-10-13 22:08:54.404 286 18194.91 97.73 52893.23 88888.00 2006-10-13 22:08:54.904 286 18194.91 97.76 52893.09 88888.00 2006-10-13 22:08:55.404 286 18194.93 97.73 52893.03 88888.00 2006-10-13 22:08:55.904 286 18194.97 97.76 52893.06 88888.00 2006-10-13 22:08:56.404 286 18195.03 97.77 52892.89 88888.00 2006-10-13 22:08:56.904 286 18195.06 97.77 52892.80 88888.00 2006-10-13 22:08:57.404 286 18194.97 97.80 52892.75 88888.00 2006-10-13 22:08:57.904 286 18194.97 97.84 52892.72 88888.00 2006-10-13 22:08:58.404 286 18195.04 97.83 52892.67 88888.00 2006-10-13 22:08:58.904 286 18195.11 97.84 52892.67 88888.00 2006-10-13 22:08:59.404 286 18194.98 97.92 52892.88 88888.00 2006-10-13 22:08:59.904 286 18194.96 97.98 52892.75 88888.00 2006-10-13 22:09:00.404 286 18195.10 97.91 52892.61 88888.00 2006-10-13 22:09:00.904 286 18195.19 97.90 52892.60 88888.00 2006-10-13 22:09:01.404 286 18195.17 97.84 52892.63 88888.00 2006-10-13 22:09:01.904 286 18195.13 97.89 52892.57 88888.00 2006-10-13 22:09:02.404 286 18195.19 97.89 52892.65 88888.00 2006-10-13 22:09:02.904 286 18195.25 97.85 52892.56 88888.00 2006-10-13 22:09:03.404 286 18195.25 97.76 52892.45 88888.00 2006-10-13 22:09:03.904 286 18195.23 97.83 52892.53 88888.00 2006-10-13 22:09:04.404 286 18195.30 97.87 52892.43 88888.00 2006-10-13 22:09:04.904 286 18195.34 97.91 52892.31 88888.00 2006-10-13 22:09:05.404 286 18195.44 97.89 52892.17 88888.00 2006-10-13 22:09:05.904 286 18195.47 97.86 52892.22 88888.00 2006-10-13 22:09:06.404 286 18195.53 97.86 52892.23 88888.00 2006-10-13 22:09:06.904 286 18195.61 97.96 52892.26 88888.00 2006-10-13 22:09:07.404 286 18195.62 97.99 52892.15 88888.00 2006-10-13 22:09:07.904 286 18195.65 97.97 52892.18 88888.00 2006-10-13 22:09:08.404 286 18195.66 97.91 52892.17 88888.00 2006-10-13 22:09:08.904 286 18195.71 97.91 52892.07 88888.00 2006-10-13 22:09:09.404 286 18195.66 97.96 52892.10 88888.00 2006-10-13 22:09:09.904 286 18195.66 97.87 52891.98 88888.00 2006-10-13 22:09:10.404 286 18195.76 97.78 52891.93 88888.00 2006-10-13 22:09:10.904 286 18195.88 97.77 52891.92 88888.00 2006-10-13 22:09:11.404 286 18195.88 97.85 52891.99 88888.00 2006-10-13 22:09:11.904 286 18195.94 97.83 52892.06 88888.00 2006-10-13 22:09:12.404 286 18195.98 97.85 52891.85 88888.00 2006-10-13 22:09:12.904 286 18195.98 97.94 52891.77 88888.00 2006-10-13 22:09:13.404 286 18196.04 97.90 52891.64 88888.00 2006-10-13 22:09:13.904 286 18196.03 97.88 52891.72 88888.00 2006-10-13 22:09:14.404 286 18196.08 97.92 52891.79 88888.00 2006-10-13 22:09:14.904 286 18196.17 97.91 52891.62 88888.00 2006-10-13 22:09:15.404 286 18196.11 97.89 52891.46 88888.00 2006-10-13 22:09:15.904 286 18196.16 97.88 52891.46 88888.00 2006-10-13 22:09:16.404 286 18196.17 97.88 52891.57 88888.00 2006-10-13 22:09:16.904 286 18196.12 97.89 52891.51 88888.00 2006-10-13 22:09:17.404 286 18196.10 97.91 52891.40 88888.00 2006-10-13 22:09:17.904 286 18196.20 97.85 52891.36 88888.00 2006-10-13 22:09:18.404 286 18196.20 97.80 52891.29 88888.00 2006-10-13 22:09:18.904 286 18196.28 97.82 52891.33 88888.00 2006-10-13 22:09:19.404 286 18196.38 97.94 52891.26 88888.00 2006-10-13 22:09:19.904 286 18196.50 97.92 52891.36 88888.00 2006-10-13 22:09:20.404 286 18196.44 97.97 52891.35 88888.00 2006-10-13 22:09:20.904 286 18196.43 97.91 52891.34 88888.00 2006-10-13 22:09:21.404 286 18196.38 97.90 52891.29 88888.00 2006-10-13 22:09:21.904 286 18196.41 97.85 52891.30 88888.00 2006-10-13 22:09:22.404 286 18196.47 97.89 52891.25 88888.00 2006-10-13 22:09:22.904 286 18196.48 97.96 52891.16 88888.00 2006-10-13 22:09:23.404 286 18196.51 97.92 52891.02 88888.00 2006-10-13 22:09:23.904 286 18196.60 97.88 52890.96 88888.00 2006-10-13 22:09:24.404 286 18196.66 97.77 52890.94 88888.00 2006-10-13 22:09:24.904 286 18196.61 97.68 52890.75 88888.00 2006-10-13 22:09:25.404 286 18196.52 97.66 52890.76 88888.00 2006-10-13 22:09:25.904 286 18196.44 97.74 52890.82 88888.00 2006-10-13 22:09:26.404 286 18196.45 97.74 52890.74 88888.00 2006-10-13 22:09:26.904 286 18196.45 97.73 52890.78 88888.00 2006-10-13 22:09:27.404 286 18196.54 97.75 52890.69 88888.00 2006-10-13 22:09:27.904 286 18196.54 97.75 52890.55 88888.00 2006-10-13 22:09:28.404 286 18196.55 97.73 52890.53 88888.00 2006-10-13 22:09:28.904 286 18196.53 97.68 52890.43 88888.00 2006-10-13 22:09:29.404 286 18196.48 97.63 52890.49 88888.00 2006-10-13 22:09:29.904 286 18196.44 97.68 52890.48 88888.00 2006-10-13 22:09:30.404 286 18196.50 97.69 52890.40 88888.00 2006-10-13 22:09:30.904 286 18196.45 97.65 52890.30 88888.00 2006-10-13 22:09:31.404 286 18196.45 97.68 52890.11 88888.00 2006-10-13 22:09:31.904 286 18196.39 97.73 52890.30 88888.00 2006-10-13 22:09:32.404 286 18196.43 97.67 52890.25 88888.00 2006-10-13 22:09:32.904 286 18196.44 97.64 52890.18 88888.00 2006-10-13 22:09:33.404 286 18196.44 97.64 52890.05 88888.00 2006-10-13 22:09:33.904 286 18196.43 97.51 52890.05 88888.00 2006-10-13 22:09:34.404 286 18196.43 97.35 52890.07 88888.00 2006-10-13 22:09:34.904 286 18196.26 97.40 52889.90 88888.00 2006-10-13 22:09:35.404 286 18196.25 97.42 52889.85 88888.00 2006-10-13 22:09:35.904 286 18196.28 97.42 52889.77 88888.00 2006-10-13 22:09:36.404 286 18196.21 97.36 52889.80 88888.00 2006-10-13 22:09:36.904 286 18196.17 97.37 52889.79 88888.00 2006-10-13 22:09:37.404 286 18196.15 97.32 52889.71 88888.00 2006-10-13 22:09:37.904 286 18196.04 97.24 52889.56 88888.00 2006-10-13 22:09:38.404 286 18196.00 97.23 52889.54 88888.00 2006-10-13 22:09:38.904 286 18196.11 97.22 52889.44 88888.00 2006-10-13 22:09:39.404 286 18196.22 97.25 52889.36 88888.00 2006-10-13 22:09:39.904 286 18196.31 97.19 52889.35 88888.00 2006-10-13 22:09:40.404 286 18196.27 97.16 52889.39 88888.00 2006-10-13 22:09:40.904 286 18196.09 97.18 52889.36 88888.00 2006-10-13 22:09:41.404 286 18196.07 97.03 52889.21 88888.00 2006-10-13 22:09:41.904 286 18196.09 97.02 52889.01 88888.00 2006-10-13 22:09:42.404 286 18196.12 96.99 52888.90 88888.00 2006-10-13 22:09:42.904 286 18196.11 96.88 52888.93 88888.00 2006-10-13 22:09:43.404 286 18196.03 96.85 52889.01 88888.00 2006-10-13 22:09:43.904 286 18196.00 96.81 52889.03 88888.00 2006-10-13 22:09:44.404 286 18195.97 96.77 52889.02 88888.00 2006-10-13 22:09:44.904 286 18196.01 96.82 52889.00 88888.00 2006-10-13 22:09:45.404 286 18196.03 96.85 52889.02 88888.00 2006-10-13 22:09:45.904 286 18196.04 96.82 52889.00 88888.00 2006-10-13 22:09:46.404 286 18196.06 96.92 52888.96 88888.00 2006-10-13 22:09:46.904 286 18195.90 96.89 52888.91 88888.00 2006-10-13 22:09:47.404 286 18195.84 96.86 52888.70 88888.00 2006-10-13 22:09:47.904 286 18195.87 96.71 52888.59 88888.00 2006-10-13 22:09:48.404 286 18195.86 96.63 52888.62 88888.00 2006-10-13 22:09:48.904 286 18195.78 96.61 52888.55 88888.00 2006-10-13 22:09:49.404 286 18195.84 96.61 52888.46 88888.00 2006-10-13 22:09:49.904 286 18195.85 96.57 52888.37 88888.00 2006-10-13 22:09:50.404 286 18195.82 96.56 52888.33 88888.00 2006-10-13 22:09:50.904 286 18195.71 96.53 52888.34 88888.00 2006-10-13 22:09:51.404 286 18195.75 96.47 52888.28 88888.00 2006-10-13 22:09:51.904 286 18195.79 96.45 52888.23 88888.00 2006-10-13 22:09:52.404 286 18195.89 96.40 52888.22 88888.00 2006-10-13 22:09:52.904 286 18195.89 96.39 52888.11 88888.00 2006-10-13 22:09:53.404 286 18195.85 96.38 52888.04 88888.00 2006-10-13 22:09:53.904 286 18195.90 96.32 52887.93 88888.00 2006-10-13 22:09:54.404 286 18195.86 96.30 52887.94 88888.00 2006-10-13 22:09:54.904 286 18195.80 96.25 52887.90 88888.00 2006-10-13 22:09:55.404 286 18195.88 96.16 52887.70 88888.00 2006-10-13 22:09:55.904 286 18195.98 96.13 52887.59 88888.00 2006-10-13 22:09:56.404 286 18196.04 96.04 52887.65 88888.00 2006-10-13 22:09:56.904 286 18195.99 96.00 52887.62 88888.00 2006-10-13 22:09:57.404 286 18196.04 96.09 52887.51 88888.00 2006-10-13 22:09:57.904 286 18195.93 96.15 52887.42 88888.00 2006-10-13 22:09:58.404 286 18195.92 96.14 52887.43 88888.00 2006-10-13 22:09:58.904 286 18195.93 96.08 52887.36 88888.00 2006-10-13 22:09:59.404 286 18195.97 96.07 52887.33 88888.00 2006-10-13 22:09:59.904 286 18195.96 96.00 52887.12 88888.00 2006-10-13 22:10:00.404 286 18196.01 95.96 52887.15 88888.00 2006-10-13 22:10:00.904 286 18196.12 95.92 52886.99 88888.00 2006-10-13 22:10:01.404 286 18196.12 95.81 52886.89 88888.00 2006-10-13 22:10:01.904 286 18196.16 95.82 52886.86 88888.00 2006-10-13 22:10:02.404 286 18196.21 95.79 52886.89 88888.00 2006-10-13 22:10:02.904 286 18196.26 95.78 52886.81 88888.00 2006-10-13 22:10:03.404 286 18196.36 95.74 52886.75 88888.00 2006-10-13 22:10:03.904 286 18196.29 95.74 52886.83 88888.00 2006-10-13 22:10:04.404 286 18196.31 95.78 52886.76 88888.00 2006-10-13 22:10:04.904 286 18196.30 95.76 52886.65 88888.00 2006-10-13 22:10:05.404 286 18196.25 95.72 52886.49 88888.00 2006-10-13 22:10:05.904 286 18196.25 95.61 52886.47 88888.00 2006-10-13 22:10:06.404 286 18196.31 95.61 52886.54 88888.00 2006-10-13 22:10:06.904 286 18196.44 95.68 52886.53 88888.00 2006-10-13 22:10:07.404 286 18196.58 95.67 52886.41 88888.00 2006-10-13 22:10:07.904 286 18196.60 95.62 52886.24 88888.00 2006-10-13 22:10:08.404 286 18196.52 95.55 52886.30 88888.00 2006-10-13 22:10:08.904 286 18196.50 95.45 52886.32 88888.00 2006-10-13 22:10:09.404 286 18196.62 95.43 52886.23 88888.00 2006-10-13 22:10:09.904 286 18196.66 95.37 52886.30 88888.00 2006-10-13 22:10:10.404 286 18196.60 95.34 52886.28 88888.00 2006-10-13 22:10:10.904 286 18196.68 95.33 52886.19 88888.00 2006-10-13 22:10:11.404 286 18196.65 95.24 52886.04 88888.00 2006-10-13 22:10:11.904 286 18196.61 95.26 52885.92 88888.00 2006-10-13 22:10:12.404 286 18196.48 95.19 52886.05 88888.00 2006-10-13 22:10:12.904 286 18196.68 95.05 52886.08 88888.00 2006-10-13 22:10:13.404 286 18196.72 95.01 52885.96 88888.00 2006-10-13 22:10:13.904 286 18196.88 94.95 52885.97 88888.00 2006-10-13 22:10:14.404 286 18196.81 94.94 52885.93 88888.00 2006-10-13 22:10:14.904 286 18196.79 94.89 52885.91 88888.00 2006-10-13 22:10:15.404 286 18196.90 94.86 52885.77 88888.00 2006-10-13 22:10:15.904 286 18196.87 94.80 52885.73 88888.00 2006-10-13 22:10:16.404 286 18196.86 94.75 52885.66 88888.00 2006-10-13 22:10:16.904 286 18196.90 94.69 52885.50 88888.00 2006-10-13 22:10:17.404 286 18196.95 94.66 52885.67 88888.00 2006-10-13 22:10:17.904 286 18196.94 94.65 52885.66 88888.00 2006-10-13 22:10:18.404 286 18197.03 94.62 52885.47 88888.00 2006-10-13 22:10:18.904 286 18196.90 94.58 52885.42 88888.00 2006-10-13 22:10:19.404 286 18196.88 94.58 52885.45 88888.00 2006-10-13 22:10:19.904 286 18196.93 94.51 52885.52 88888.00 2006-10-13 22:10:20.404 286 18197.05 94.51 52885.53 88888.00 2006-10-13 22:10:20.904 286 18197.09 94.49 52885.46 88888.00 2006-10-13 22:10:21.404 286 18197.14 94.51 52885.36 88888.00 2006-10-13 22:10:21.904 286 18197.14 94.53 52885.36 88888.00 2006-10-13 22:10:22.404 286 18197.16 94.61 52885.29 88888.00 2006-10-13 22:10:22.904 286 18197.16 94.55 52885.35 88888.00 2006-10-13 22:10:23.404 286 18197.26 94.45 52885.42 88888.00 2006-10-13 22:10:23.904 286 18197.30 94.40 52885.30 88888.00 2006-10-13 22:10:24.404 286 18197.27 94.37 52885.20 88888.00 2006-10-13 22:10:24.904 286 18197.35 94.39 52885.15 88888.00 2006-10-13 22:10:25.404 286 18197.42 94.37 52885.20 88888.00 2006-10-13 22:10:25.904 286 18197.51 94.38 52885.22 88888.00 2006-10-13 22:10:26.404 286 18197.58 94.40 52885.10 88888.00 2006-10-13 22:10:26.904 286 18197.64 94.37 52885.04 88888.00 2006-10-13 22:10:27.404 286 18197.73 94.31 52885.01 88888.00 2006-10-13 22:10:27.904 286 18197.67 94.23 52884.94 88888.00 2006-10-13 22:10:28.404 286 18197.58 94.23 52884.90 88888.00 2006-10-13 22:10:28.904 286 18197.70 94.19 52884.95 88888.00 2006-10-13 22:10:29.404 286 18197.70 94.15 52885.00 88888.00 2006-10-13 22:10:29.904 286 18197.64 94.15 52884.99 88888.00 2006-10-13 22:10:30.404 286 18197.70 94.07 52884.94 88888.00 2006-10-13 22:10:30.904 286 18197.78 94.04 52884.79 88888.00 2006-10-13 22:10:31.404 286 18197.72 94.08 52884.68 88888.00 2006-10-13 22:10:31.904 286 18197.66 94.06 52884.54 88888.00 2006-10-13 22:10:32.404 286 18197.72 94.03 52884.54 88888.00 2006-10-13 22:10:32.904 286 18197.72 94.03 52884.53 88888.00 2006-10-13 22:10:33.404 286 18197.78 93.98 52884.45 88888.00 2006-10-13 22:10:33.904 286 18197.89 93.88 52884.33 88888.00 2006-10-13 22:10:34.404 286 18197.94 93.86 52884.20 88888.00 2006-10-13 22:10:34.904 286 18198.02 93.86 52884.20 88888.00 2006-10-13 22:10:35.404 286 18197.96 93.84 52884.22 88888.00 2006-10-13 22:10:35.904 286 18198.00 93.75 52884.17 88888.00 2006-10-13 22:10:36.404 286 18197.94 93.65 52884.16 88888.00 2006-10-13 22:10:36.904 286 18197.97 93.64 52884.23 88888.00 2006-10-13 22:10:37.404 286 18197.94 93.53 52884.28 88888.00 2006-10-13 22:10:37.904 286 18197.92 93.19 52884.17 88888.00 2006-10-13 22:10:38.404 286 18198.00 93.08 52884.13 88888.00 2006-10-13 22:10:38.904 286 18198.03 92.94 52884.09 88888.00 2006-10-13 22:10:39.404 286 18198.10 92.95 52883.99 88888.00 2006-10-13 22:10:39.904 286 18198.04 93.01 52883.84 88888.00 2006-10-13 22:10:40.404 286 18198.14 93.02 52883.71 88888.00 2006-10-13 22:10:40.904 286 18198.08 92.97 52883.75 88888.00 2006-10-13 22:10:41.404 286 18198.24 92.90 52883.78 88888.00 2006-10-13 22:10:41.904 286 18198.21 92.88 52883.61 88888.00 2006-10-13 22:10:42.404 286 18198.23 92.94 52883.62 88888.00 2006-10-13 22:10:42.904 286 18198.29 92.87 52883.75 88888.00 2006-10-13 22:10:43.404 286 18198.34 92.72 52883.83 88888.00 2006-10-13 22:10:43.904 286 18198.29 92.75 52883.65 88888.00 2006-10-13 22:10:44.404 286 18198.33 92.80 52883.55 88888.00 2006-10-13 22:10:44.904 286 18198.40 92.74 52883.56 88888.00 2006-10-13 22:10:45.404 286 18198.40 92.71 52883.61 88888.00 2006-10-13 22:10:45.904 286 18198.40 92.61 52883.52 88888.00 2006-10-13 22:10:46.404 286 18198.57 92.61 52883.49 88888.00 2006-10-13 22:10:46.904 286 18198.43 92.56 52883.35 88888.00 2006-10-13 22:10:47.404 286 18198.38 92.42 52883.32 88888.00 2006-10-13 22:10:47.904 286 18198.36 92.45 52883.28 88888.00 2006-10-13 22:10:48.404 286 18198.31 92.57 52883.23 88888.00 2006-10-13 22:10:48.904 286 18198.47 92.83 52883.22 88888.00 2006-10-13 22:10:49.404 286 18198.56 92.86 52883.05 88888.00 2006-10-13 22:10:49.904 286 18198.60 92.82 52882.95 88888.00 2006-10-13 22:10:50.404 286 18198.59 92.81 52882.91 88888.00 2006-10-13 22:10:50.904 286 18198.61 92.76 52882.98 88888.00 2006-10-13 22:10:51.404 286 18198.67 92.72 52882.94 88888.00 2006-10-13 22:10:51.904 286 18198.71 92.68 52882.98 88888.00 2006-10-13 22:10:52.404 286 18198.68 92.63 52882.88 88888.00 2006-10-13 22:10:52.904 286 18198.67 92.65 52882.78 88888.00 2006-10-13 22:10:53.404 286 18198.64 92.62 52882.74 88888.00 2006-10-13 22:10:53.904 286 18198.67 92.57 52882.79 88888.00 2006-10-13 22:10:54.404 286 18198.50 92.64 52882.84 88888.00 2006-10-13 22:10:54.904 286 18198.49 92.62 52882.77 88888.00 2006-10-13 22:10:55.404 286 18198.40 92.54 52882.78 88888.00 2006-10-13 22:10:55.904 286 18198.47 92.48 52882.83 88888.00 2006-10-13 22:10:56.404 286 18198.60 92.48 52882.76 88888.00 2006-10-13 22:10:56.904 286 18198.69 92.42 52882.71 88888.00 2006-10-13 22:10:57.404 286 18198.71 92.33 52882.63 88888.00 2006-10-13 22:10:57.904 286 18198.60 92.31 52882.57 88888.00 2006-10-13 22:10:58.404 286 18198.66 92.39 52882.60 88888.00 2006-10-13 22:10:58.904 286 18198.72 92.42 52882.53 88888.00 2006-10-13 22:10:59.404 286 18198.68 92.40 52882.52 88888.00 2006-10-13 22:10:59.904 286 18198.56 92.43 52882.58 88888.00 2006-10-13 22:11:00.404 286 18198.60 92.45 52882.53 88888.00 2006-10-13 22:11:00.904 286 18198.71 92.43 52882.43 88888.00 2006-10-13 22:11:01.404 286 18198.72 92.34 52882.33 88888.00 2006-10-13 22:11:01.904 286 18198.65 92.23 52882.33 88888.00 2006-10-13 22:11:02.404 286 18198.61 92.19 52882.28 88888.00 2006-10-13 22:11:02.904 286 18198.80 92.17 52882.30 88888.00 2006-10-13 22:11:03.404 286 18198.83 92.22 52882.28 88888.00 2006-10-13 22:11:03.904 286 18198.80 92.25 52882.22 88888.00 2006-10-13 22:11:04.404 286 18198.77 92.22 52882.14 88888.00 2006-10-13 22:11:04.904 286 18198.66 92.23 52881.94 88888.00 2006-10-13 22:11:05.404 286 18198.61 92.20 52881.85 88888.00 2006-10-13 22:11:05.904 286 18198.67 92.23 52881.82 88888.00 2006-10-13 22:11:06.404 286 18198.70 92.15 52881.78 88888.00 2006-10-13 22:11:06.904 286 18198.69 92.10 52881.79 88888.00 2006-10-13 22:11:07.404 286 18198.56 92.09 52881.82 88888.00 2006-10-13 22:11:07.904 286 18198.65 92.10 52881.81 88888.00 2006-10-13 22:11:08.404 286 18198.69 92.03 52881.81 88888.00 2006-10-13 22:11:08.904 286 18198.75 92.00 52881.82 88888.00 2006-10-13 22:11:09.404 286 18198.66 91.96 52881.73 88888.00 2006-10-13 22:11:09.904 286 18198.46 91.99 52881.66 88888.00 2006-10-13 22:11:10.404 286 18198.54 91.92 52881.60 88888.00 2006-10-13 22:11:10.904 286 18198.58 91.78 52881.52 88888.00 2006-10-13 22:11:11.404 286 18198.54 91.74 52881.43 88888.00 2006-10-13 22:11:11.904 286 18198.65 91.72 52881.52 88888.00 2006-10-13 22:11:12.404 286 18198.72 91.74 52881.67 88888.00 2006-10-13 22:11:12.904 286 18198.71 91.73 52881.73 88888.00 2006-10-13 22:11:13.404 286 18198.75 91.76 52881.66 88888.00 2006-10-13 22:11:13.904 286 18198.79 91.75 52881.55 88888.00 2006-10-13 22:11:14.404 286 18198.77 91.81 52881.40 88888.00 2006-10-13 22:11:14.904 286 18198.73 91.77 52881.39 88888.00 2006-10-13 22:11:15.404 286 18198.64 91.69 52881.38 88888.00 2006-10-13 22:11:15.904 286 18198.55 91.67 52881.28 88888.00 2006-10-13 22:11:16.404 286 18198.67 91.57 52881.18 88888.00 2006-10-13 22:11:16.904 286 18198.58 91.44 52881.12 88888.00 2006-10-13 22:11:17.404 286 18198.64 91.31 52881.23 88888.00 2006-10-13 22:11:17.904 286 18198.61 91.25 52881.33 88888.00 2006-10-13 22:11:18.404 286 18198.64 91.23 52881.13 88888.00 2006-10-13 22:11:18.904 286 18198.57 91.25 52881.17 88888.00 2006-10-13 22:11:19.404 286 18198.69 91.32 52881.19 88888.00 2006-10-13 22:11:19.904 286 18198.67 91.23 52881.06 88888.00 2006-10-13 22:11:20.404 286 18198.68 91.19 52880.97 88888.00 2006-10-13 22:11:20.904 286 18198.60 91.07 52881.08 88888.00 2006-10-13 22:11:21.404 286 18198.59 91.03 52881.03 88888.00 2006-10-13 22:11:21.904 286 18198.58 90.94 52880.84 88888.00 2006-10-13 22:11:22.404 286 18198.71 90.90 52880.75 88888.00 2006-10-13 22:11:22.904 286 18198.72 90.88 52880.75 88888.00 2006-10-13 22:11:23.404 286 18198.64 90.89 52880.80 88888.00 2006-10-13 22:11:23.904 286 18198.60 90.81 52880.75 88888.00 2006-10-13 22:11:24.404 286 18198.69 90.79 52880.74 88888.00 2006-10-13 22:11:24.904 286 18198.69 90.78 52880.70 88888.00 2006-10-13 22:11:25.404 286 18198.66 90.75 52880.62 88888.00 2006-10-13 22:11:25.904 286 18198.57 90.67 52880.67 88888.00 2006-10-13 22:11:26.404 286 18198.58 90.53 52880.65 88888.00 2006-10-13 22:11:26.904 286 18198.61 90.52 52880.51 88888.00 2006-10-13 22:11:27.404 286 18198.62 90.52 52880.38 88888.00 2006-10-13 22:11:27.904 286 18198.59 90.57 52880.33 88888.00 2006-10-13 22:11:28.404 286 18198.65 90.48 52880.23 88888.00 2006-10-13 22:11:28.904 286 18198.62 90.44 52880.15 88888.00 2006-10-13 22:11:29.404 286 18198.69 90.46 52880.23 88888.00 2006-10-13 22:11:29.904 286 18198.69 90.44 52880.26 88888.00 2006-10-13 22:11:30.404 286 18198.70 90.49 52880.20 88888.00 2006-10-13 22:11:30.904 286 18198.60 90.49 52880.14 88888.00 2006-10-13 22:11:31.404 286 18198.68 90.49 52880.21 88888.00 2006-10-13 22:11:31.904 286 18198.67 90.43 52880.59 88888.00 2006-10-13 22:11:32.404 286 18198.55 90.34 52880.72 88888.00 2006-10-13 22:11:32.904 286 18198.58 90.32 52880.74 88888.00 2006-10-13 22:11:33.404 286 18198.65 90.34 52880.73 88888.00 2006-10-13 22:11:33.904 286 18198.81 90.36 52880.30 88888.00 2006-10-13 22:11:34.404 286 18198.78 90.39 52879.84 88888.00 2006-10-13 22:11:34.904 286 18198.73 90.44 52879.85 88888.00 2006-10-13 22:11:35.404 286 18198.79 90.38 52879.90 88888.00 2006-10-13 22:11:35.904 286 18198.76 90.36 52879.98 88888.00 2006-10-13 22:11:36.404 286 18198.84 90.32 52879.94 88888.00 2006-10-13 22:11:36.904 286 18198.84 90.32 52879.82 88888.00 2006-10-13 22:11:37.404 286 18198.86 90.23 52879.74 88888.00 2006-10-13 22:11:37.904 286 18198.92 90.19 52879.69 88888.00 2006-10-13 22:11:38.404 286 18198.94 90.12 52879.66 88888.00 2006-10-13 22:11:38.904 286 18199.09 90.05 52879.66 88888.00 2006-10-13 22:11:39.404 286 18199.16 90.05 52879.54 88888.00 2006-10-13 22:11:39.904 286 18199.18 90.02 52879.59 88888.00 2006-10-13 22:11:40.404 286 18199.07 89.97 52879.61 88888.00 2006-10-13 22:11:40.904 286 18199.05 89.92 52879.58 88888.00 2006-10-13 22:11:41.404 286 18199.07 89.90 52879.35 88888.00 2006-10-13 22:11:41.904 286 18199.18 89.91 52879.39 88888.00 2006-10-13 22:11:42.404 286 18199.33 89.90 52879.42 88888.00 2006-10-13 22:11:42.904 286 18199.32 89.82 52879.31 88888.00 2006-10-13 22:11:43.404 286 18199.34 89.70 52879.30 88888.00 2006-10-13 22:11:43.904 286 18199.38 89.64 52879.42 88888.00 2006-10-13 22:11:44.404 286 18199.43 89.62 52879.32 88888.00 2006-10-13 22:11:44.904 286 18199.45 89.63 52879.32 88888.00 2006-10-13 22:11:45.404 286 18199.56 89.67 52879.32 88888.00 2006-10-13 22:11:45.904 286 18199.55 89.59 52879.38 88888.00 2006-10-13 22:11:46.404 286 18199.49 89.46 52879.27 88888.00 2006-10-13 22:11:46.904 286 18199.37 89.42 52879.15 88888.00 2006-10-13 22:11:47.404 286 18199.31 89.43 52878.98 88888.00 2006-10-13 22:11:47.904 286 18199.42 89.43 52879.00 88888.00 2006-10-13 22:11:48.404 286 18199.52 89.35 52879.06 88888.00 2006-10-13 22:11:48.904 286 18199.51 89.25 52879.06 88888.00 2006-10-13 22:11:49.404 286 18199.57 89.20 52879.12 88888.00 2006-10-13 22:11:49.904 286 18199.60 89.10 52879.09 88888.00 2006-10-13 22:11:50.404 286 18199.55 89.03 52879.08 88888.00 2006-10-13 22:11:50.904 286 18199.58 89.01 52879.17 88888.00 2006-10-13 22:11:51.404 286 18199.65 89.05 52879.19 88888.00 2006-10-13 22:11:51.904 286 18199.66 88.99 52878.94 88888.00 2006-10-13 22:11:52.404 286 18199.78 88.88 52878.73 88888.00 2006-10-13 22:11:52.904 286 18199.78 88.85 52878.75 88888.00 2006-10-13 22:11:53.404 286 18199.88 88.75 52878.76 88888.00 2006-10-13 22:11:53.904 286 18200.02 88.74 52878.92 88888.00 2006-10-13 22:11:54.404 286 18199.98 88.74 52878.88 88888.00 2006-10-13 22:11:54.904 286 18200.05 88.66 52878.83 88888.00 2006-10-13 22:11:55.404 286 18200.14 88.61 52878.76 88888.00 2006-10-13 22:11:55.904 286 18200.20 88.55 52878.74 88888.00 2006-10-13 22:11:56.404 286 18200.17 88.56 52878.65 88888.00 2006-10-13 22:11:56.904 286 18200.05 88.54 52878.65 88888.00 2006-10-13 22:11:57.404 286 18199.99 88.43 52878.61 88888.00 2006-10-13 22:11:57.904 286 18200.02 88.22 52878.62 88888.00 2006-10-13 22:11:58.404 286 18200.13 88.16 52878.66 88888.00 2006-10-13 22:11:58.904 286 18200.20 88.18 52878.66 88888.00 2006-10-13 22:11:59.404 286 18200.36 88.08 52878.49 88888.00 2006-10-13 22:11:59.904 286 18200.38 87.98 52878.52 88888.00 2006-10-13 22:12:00.404 286 18200.40 87.89 52878.50 88888.00 2006-10-13 22:12:00.904 286 18200.53 87.87 52878.45 88888.00 2006-10-13 22:12:01.404 286 18200.61 87.82 52878.49 88888.00 2006-10-13 22:12:01.904 286 18200.55 87.81 52878.47 88888.00 2006-10-13 22:12:02.404 286 18200.52 87.77 52878.41 88888.00 2006-10-13 22:12:02.904 286 18200.70 87.69 52878.38 88888.00 2006-10-13 22:12:03.404 286 18200.63 87.76 52878.41 88888.00 2006-10-13 22:12:03.904 286 18200.63 87.74 52878.42 88888.00 2006-10-13 22:12:04.404 286 18200.75 87.61 52878.34 88888.00 2006-10-13 22:12:04.904 286 18200.74 87.58 52878.18 88888.00 2006-10-13 22:12:05.404 286 18200.76 87.62 52878.16 88888.00 2006-10-13 22:12:05.904 286 18200.82 87.54 52878.15 88888.00 2006-10-13 22:12:06.404 286 18200.84 87.45 52878.10 88888.00 2006-10-13 22:12:06.904 286 18200.88 87.45 52878.17 88888.00 2006-10-13 22:12:07.404 286 18200.88 87.34 52878.12 88888.00 2006-10-13 22:12:07.904 286 18200.83 87.35 52878.06 88888.00 2006-10-13 22:12:08.404 286 18200.94 87.28 52878.19 88888.00 2006-10-13 22:12:08.904 286 18200.86 87.31 52878.19 88888.00 2006-10-13 22:12:09.404 286 18200.84 87.23 52878.19 88888.00 2006-10-13 22:12:09.904 286 18200.84 87.16 52878.15 88888.00 2006-10-13 22:12:10.404 286 18200.93 87.16 52878.14 88888.00 2006-10-13 22:12:10.904 286 18200.94 87.12 52878.06 88888.00 2006-10-13 22:12:11.404 286 18200.98 87.10 52878.00 88888.00 2006-10-13 22:12:11.904 286 18200.83 87.01 52878.00 88888.00 2006-10-13 22:12:12.404 286 18200.73 86.98 52878.03 88888.00 2006-10-13 22:12:12.904 286 18200.84 87.00 52878.00 88888.00 2006-10-13 22:12:13.404 286 18200.79 86.98 52878.04 88888.00 2006-10-13 22:12:13.904 286 18200.75 86.82 52878.12 88888.00 2006-10-13 22:12:14.404 286 18200.74 86.78 52878.10 88888.00 2006-10-13 22:12:14.904 286 18200.74 86.72 52878.06 88888.00 2006-10-13 22:12:15.404 286 18200.82 86.71 52878.14 88888.00 2006-10-13 22:12:15.904 286 18200.90 86.78 52878.07 88888.00 2006-10-13 22:12:16.404 286 18200.87 86.68 52877.96 88888.00 2006-10-13 22:12:16.904 286 18200.72 86.67 52877.93 88888.00 2006-10-13 22:12:17.404 286 18200.61 86.65 52877.88 88888.00 2006-10-13 22:12:17.904 286 18200.72 86.68 52877.88 88888.00 2006-10-13 22:12:18.404 286 18200.78 86.74 52878.06 88888.00 2006-10-13 22:12:18.904 286 18200.75 86.74 52878.01 88888.00 2006-10-13 22:12:19.404 286 18200.67 86.74 52877.89 88888.00 2006-10-13 22:12:19.904 286 18200.66 86.70 52877.76 88888.00 2006-10-13 22:12:20.404 286 18200.71 86.68 52877.80 88888.00 2006-10-13 22:12:20.904 286 18200.59 86.67 52877.78 88888.00 2006-10-13 22:12:21.404 286 18200.51 86.58 52877.87 88888.00 2006-10-13 22:12:21.904 286 18200.49 86.56 52877.93 88888.00 2006-10-13 22:12:22.404 286 18200.27 86.57 52877.96 88888.00 2006-10-13 22:12:22.904 286 18200.31 86.53 52877.81 88888.00 2006-10-13 22:12:23.404 286 18200.35 86.52 52877.75 88888.00 2006-10-13 22:12:23.904 286 18200.33 86.55 52877.68 88888.00 2006-10-13 22:12:24.404 286 18200.31 86.61 52877.54 88888.00 2006-10-13 22:12:24.904 286 18200.34 86.58 52877.57 88888.00 2006-10-13 22:12:25.404 286 18200.45 86.47 52877.69 88888.00 2006-10-13 22:12:25.904 286 18200.43 86.54 52877.56 88888.00 2006-10-13 22:12:26.404 286 18200.34 86.55 52877.58 88888.00 2006-10-13 22:12:26.904 286 18200.42 86.54 52877.65 88888.00 2006-10-13 22:12:27.404 286 18200.30 86.51 52877.65 88888.00 2006-10-13 22:12:27.904 286 18200.31 86.46 52877.70 88888.00 2006-10-13 22:12:28.404 286 18200.40 86.41 52877.71 88888.00 2006-10-13 22:12:28.904 286 18200.22 86.36 52877.59 88888.00 2006-10-13 22:12:29.404 286 18200.18 86.28 52877.59 88888.00 2006-10-13 22:12:29.904 286 18200.24 86.28 52877.70 88888.00 2006-10-13 22:12:30.404 286 18200.13 86.35 52877.78 88888.00 2006-10-13 22:12:30.904 286 18200.13 86.36 52877.75 88888.00 2006-10-13 22:12:31.404 286 18200.34 86.38 52877.67 88888.00 2006-10-13 22:12:31.904 286 18200.33 86.35 52877.66 88888.00 2006-10-13 22:12:32.404 286 18200.30 86.35 52877.57 88888.00 2006-10-13 22:12:32.904 286 18200.20 86.38 52877.42 88888.00 2006-10-13 22:12:33.404 286 18200.21 86.31 52877.36 88888.00 2006-10-13 22:12:33.904 286 18200.18 86.32 52877.48 88888.00 2006-10-13 22:12:34.404 286 18200.12 86.31 52877.52 88888.00 2006-10-13 22:12:34.904 286 18200.13 86.31 52877.44 88888.00 2006-10-13 22:12:35.404 286 18200.21 86.28 52877.54 88888.00 2006-10-13 22:12:35.904 286 18200.12 86.13 52877.58 88888.00 2006-10-13 22:12:36.404 286 18200.11 86.11 52877.46 88888.00 2006-10-13 22:12:36.904 286 18200.20 86.14 52877.45 88888.00 2006-10-13 22:12:37.404 286 18200.24 86.16 52877.43 88888.00 2006-10-13 22:12:37.904 286 18200.11 86.06 52877.47 88888.00 2006-10-13 22:12:38.404 286 18200.11 86.00 52877.50 88888.00 2006-10-13 22:12:38.904 286 18200.21 85.98 52877.44 88888.00 2006-10-13 22:12:39.404 286 18200.21 86.01 52877.32 88888.00 2006-10-13 22:12:39.904 286 18200.20 85.94 52877.27 88888.00 2006-10-13 22:12:40.404 286 18200.24 85.83 52877.31 88888.00 2006-10-13 22:12:40.904 286 18200.23 85.77 52877.40 88888.00 2006-10-13 22:12:41.404 286 18200.13 85.85 52877.27 88888.00 2006-10-13 22:12:41.904 286 18200.25 85.83 52877.38 88888.00 2006-10-13 22:12:42.404 286 18200.25 85.79 52877.36 88888.00 2006-10-13 22:12:42.904 286 18200.33 85.76 52877.35 88888.00 2006-10-13 22:12:43.404 286 18200.23 85.70 52877.21 88888.00 2006-10-13 22:12:43.904 286 18200.12 85.68 52877.24 88888.00 2006-10-13 22:12:44.404 286 18200.16 85.70 52877.25 88888.00 2006-10-13 22:12:44.904 286 18200.13 85.66 52877.18 88888.00 2006-10-13 22:12:45.404 286 18200.18 85.59 52877.18 88888.00 2006-10-13 22:12:45.904 286 18200.09 85.55 52877.23 88888.00 2006-10-13 22:12:46.404 286 18200.02 85.55 52877.18 88888.00 2006-10-13 22:12:46.904 286 18200.03 85.48 52877.21 88888.00 2006-10-13 22:12:47.404 286 18200.00 85.41 52877.24 88888.00 2006-10-13 22:12:47.904 286 18200.07 85.38 52877.21 88888.00 2006-10-13 22:12:48.404 286 18200.09 85.28 52877.09 88888.00 2006-10-13 22:12:48.904 286 18200.13 85.22 52877.03 88888.00 2006-10-13 22:12:49.404 286 18200.06 85.15 52877.06 88888.00 2006-10-13 22:12:49.904 286 18200.05 85.09 52877.00 88888.00 2006-10-13 22:12:50.404 286 18200.00 84.97 52877.07 88888.00 2006-10-13 22:12:50.904 286 18199.95 84.94 52877.07 88888.00 2006-10-13 22:12:51.404 286 18199.85 84.81 52876.96 88888.00 2006-10-13 22:12:51.904 286 18199.88 84.84 52877.00 88888.00 2006-10-13 22:12:52.404 286 18199.96 84.88 52876.94 88888.00 2006-10-13 22:12:52.904 286 18200.00 84.76 52876.79 88888.00 2006-10-13 22:12:53.404 286 18200.05 84.75 52876.71 88888.00 2006-10-13 22:12:53.904 286 18199.95 84.79 52876.86 88888.00 2006-10-13 22:12:54.404 286 18199.83 84.65 52876.95 88888.00 2006-10-13 22:12:54.904 286 18199.89 84.59 52876.79 88888.00 2006-10-13 22:12:55.404 286 18199.94 84.66 52876.78 88888.00 2006-10-13 22:12:55.904 286 18199.94 84.74 52876.65 88888.00 2006-10-13 22:12:56.404 286 18199.94 84.62 52876.55 88888.00 2006-10-13 22:12:56.904 286 18199.95 84.56 52876.56 88888.00 2006-10-13 22:12:57.404 286 18199.94 84.52 52876.62 88888.00 2006-10-13 22:12:57.904 286 18199.95 84.35 52876.59 88888.00 2006-10-13 22:12:58.404 286 18199.96 84.20 52876.48 88888.00 2006-10-13 22:12:58.904 286 18200.05 84.10 52876.62 88888.00 2006-10-13 22:12:59.404 286 18200.05 84.05 52876.59 88888.00 2006-10-13 22:12:59.904 286 18200.09 84.00 52876.44 88888.00 2006-10-13 22:13:00.404 286 18200.12 83.94 52876.34 88888.00 2006-10-13 22:13:00.904 286 18200.24 83.97 52876.22 88888.00 2006-10-13 22:13:01.404 286 18200.24 83.96 52876.17 88888.00 2006-10-13 22:13:01.904 286 18200.25 83.88 52876.25 88888.00 2006-10-13 22:13:02.404 286 18200.34 83.86 52876.40 88888.00 2006-10-13 22:13:02.904 286 18200.41 83.82 52876.26 88888.00 2006-10-13 22:13:03.404 286 18200.22 83.72 52876.25 88888.00 2006-10-13 22:13:03.904 286 18200.24 83.67 52876.36 88888.00 2006-10-13 22:13:04.404 286 18200.20 83.61 52876.31 88888.00 2006-10-13 22:13:04.904 286 18200.31 83.49 52876.33 88888.00 2006-10-13 22:13:05.404 286 18200.33 83.44 52876.41 88888.00 2006-10-13 22:13:05.904 286 18200.32 83.40 52876.31 88888.00 2006-10-13 22:13:06.404 286 18200.36 83.33 52876.21 88888.00 2006-10-13 22:13:06.904 286 18200.44 83.30 52876.20 88888.00 2006-10-13 22:13:07.404 286 18200.36 83.29 52876.33 88888.00 2006-10-13 22:13:07.904 286 18200.39 83.29 52876.25 88888.00 2006-10-13 22:13:08.404 286 18200.42 83.23 52876.17 88888.00 2006-10-13 22:13:08.904 286 18200.50 83.19 52876.27 88888.00 2006-10-13 22:13:09.404 286 18200.44 83.19 52876.16 88888.00 2006-10-13 22:13:09.904 286 18200.46 83.22 52876.05 88888.00 2006-10-13 22:13:10.404 286 18200.49 83.11 52876.04 88888.00 2006-10-13 22:13:10.904 286 18200.53 83.06 52876.15 88888.00 2006-10-13 22:13:11.404 286 18200.49 83.07 52876.16 88888.00 2006-10-13 22:13:11.904 286 18200.48 82.99 52876.16 88888.00 2006-10-13 22:13:12.404 286 18200.36 82.90 52876.17 88888.00 2006-10-13 22:13:12.904 286 18200.36 82.81 52876.21 88888.00 2006-10-13 22:13:13.404 286 18200.43 82.76 52876.09 88888.00 2006-10-13 22:13:13.904 286 18200.44 82.78 52876.14 88888.00 2006-10-13 22:13:14.404 286 18200.41 82.76 52876.13 88888.00 2006-10-13 22:13:14.904 286 18200.43 82.65 52876.17 88888.00 2006-10-13 22:13:15.404 286 18200.52 82.56 52876.05 88888.00 2006-10-13 22:13:15.904 286 18200.61 82.52 52875.87 88888.00 2006-10-13 22:13:16.404 286 18200.66 82.50 52875.84 88888.00 2006-10-13 22:13:16.904 286 18200.71 82.47 52875.87 88888.00 2006-10-13 22:13:17.404 286 18200.76 82.43 52875.93 88888.00 2006-10-13 22:13:17.904 286 18200.84 82.38 52875.93 88888.00 2006-10-13 22:13:18.404 286 18200.79 82.30 52875.91 88888.00 2006-10-13 22:13:18.904 286 18200.85 82.28 52875.98 88888.00 2006-10-13 22:13:19.404 286 18200.88 82.24 52875.90 88888.00 2006-10-13 22:13:19.904 286 18200.94 82.30 52875.97 88888.00 2006-10-13 22:13:20.404 286 18200.97 82.37 52876.14 88888.00 2006-10-13 22:13:20.904 286 18201.01 82.33 52876.18 88888.00 2006-10-13 22:13:21.404 286 18201.00 82.33 52876.16 88888.00 2006-10-13 22:13:21.904 286 18201.01 82.31 52876.18 88888.00 2006-10-13 22:13:22.404 286 18201.08 82.24 52876.18 88888.00 2006-10-13 22:13:22.904 286 18201.35 82.28 52876.08 88888.00 2006-10-13 22:13:23.404 286 18201.41 82.24 52876.04 88888.00 2006-10-13 22:13:23.904 286 18201.38 82.23 52876.13 88888.00 2006-10-13 22:13:24.404 286 18201.50 82.21 52876.19 88888.00 2006-10-13 22:13:24.904 286 18201.48 82.16 52876.16 88888.00 2006-10-13 22:13:25.404 286 18201.64 82.17 52876.25 88888.00 2006-10-13 22:13:25.904 286 18201.77 82.16 52876.36 88888.00 2006-10-13 22:13:26.404 286 18201.72 82.10 52876.43 88888.00 2006-10-13 22:13:26.904 286 18201.63 82.11 52876.48 88888.00 2006-10-13 22:13:27.404 286 18201.68 82.18 52876.37 88888.00 2006-10-13 22:13:27.904 286 18201.68 82.16 52876.18 88888.00 2006-10-13 22:13:28.404 286 18201.79 82.19 52876.16 88888.00 2006-10-13 22:13:28.904 286 18201.93 82.13 52876.19 88888.00 2006-10-13 22:13:29.404 286 18201.88 82.15 52876.14 88888.00 2006-10-13 22:13:29.904 286 18201.85 82.11 52876.04 88888.00 2006-10-13 22:13:30.404 286 18201.91 81.97 52875.98 88888.00 2006-10-13 22:13:30.904 286 18201.95 81.89 52875.89 88888.00 2006-10-13 22:13:31.404 286 18201.92 81.84 52875.85 88888.00 2006-10-13 22:13:31.904 286 18202.01 81.82 52875.90 88888.00 2006-10-13 22:13:32.404 286 18201.90 81.76 52876.01 88888.00 2006-10-13 22:13:32.904 286 18201.91 81.77 52875.95 88888.00 2006-10-13 22:13:33.404 286 18202.04 81.78 52875.86 88888.00 2006-10-13 22:13:33.904 286 18202.06 81.68 52875.89 88888.00 2006-10-13 22:13:34.404 286 18202.07 81.55 52875.89 88888.00 2006-10-13 22:13:34.904 286 18202.04 81.51 52875.98 88888.00 2006-10-13 22:13:35.404 286 18202.12 81.50 52875.99 88888.00 2006-10-13 22:13:35.904 286 18202.11 81.41 52876.04 88888.00 2006-10-13 22:13:36.404 286 18202.02 81.38 52876.02 88888.00 2006-10-13 22:13:36.904 286 18202.08 81.46 52876.02 88888.00 2006-10-13 22:13:37.404 286 18202.18 81.46 52875.96 88888.00 2006-10-13 22:13:37.904 286 18202.15 81.37 52876.10 88888.00 2006-10-13 22:13:38.404 286 18202.11 81.37 52876.11 88888.00 2006-10-13 22:13:38.904 286 18202.27 81.31 52876.02 88888.00 2006-10-13 22:13:39.404 286 18202.26 81.25 52875.93 88888.00 2006-10-13 22:13:39.904 286 18202.31 81.25 52875.91 88888.00 2006-10-13 22:13:40.404 286 18202.35 81.13 52876.04 88888.00 2006-10-13 22:13:40.904 286 18202.20 81.11 52875.86 88888.00 2006-10-13 22:13:41.404 286 18202.39 81.08 52875.87 88888.00 2006-10-13 22:13:41.904 286 18202.44 80.97 52876.01 88888.00 2006-10-13 22:13:42.404 286 18202.35 80.85 52875.95 88888.00 2006-10-13 22:13:42.904 286 18202.38 80.77 52875.92 88888.00 2006-10-13 22:13:43.404 286 18202.40 80.69 52875.78 88888.00 2006-10-13 22:13:43.904 286 18202.35 80.57 52875.72 88888.00 2006-10-13 22:13:44.404 286 18202.34 80.49 52875.72 88888.00 2006-10-13 22:13:44.904 286 18202.36 80.48 52875.55 88888.00 2006-10-13 22:13:45.404 286 18202.48 80.43 52875.50 88888.00 2006-10-13 22:13:45.904 286 18202.55 80.38 52875.50 88888.00 2006-10-13 22:13:46.404 286 18202.49 80.26 52875.64 88888.00 2006-10-13 22:13:46.904 286 18202.56 80.13 52875.66 88888.00 2006-10-13 22:13:47.404 286 18202.69 80.07 52875.68 88888.00 2006-10-13 22:13:47.904 286 18202.73 80.02 52875.64 88888.00 2006-10-13 22:13:48.404 286 18202.72 80.00 52875.67 88888.00 2006-10-13 22:13:48.904 286 18202.70 79.98 52875.66 88888.00 2006-10-13 22:13:49.404 286 18202.73 79.94 52875.51 88888.00 2006-10-13 22:13:49.904 286 18202.73 79.89 52875.50 88888.00 2006-10-13 22:13:50.404 286 18202.79 79.81 52875.44 88888.00 2006-10-13 22:13:50.904 286 18202.77 79.64 52875.47 88888.00 2006-10-13 22:13:51.404 286 18202.83 79.44 52875.58 88888.00 2006-10-13 22:13:51.904 286 18202.80 79.42 52875.62 88888.00 2006-10-13 22:13:52.404 286 18202.87 79.37 52875.60 88888.00 2006-10-13 22:13:52.904 286 18202.73 79.19 52875.67 88888.00 2006-10-13 22:13:53.404 286 18202.69 79.13 52875.66 88888.00 2006-10-13 22:13:53.904 286 18202.69 79.15 52875.58 88888.00 2006-10-13 22:13:54.404 286 18202.69 79.19 52875.58 88888.00 2006-10-13 22:13:54.904 286 18202.74 79.11 52875.60 88888.00 2006-10-13 22:13:55.404 286 18202.79 78.95 52875.68 88888.00 2006-10-13 22:13:55.904 286 18202.64 78.79 52875.59 88888.00 2006-10-13 22:13:56.404 286 18202.58 78.68 52875.51 88888.00 2006-10-13 22:13:56.904 286 18202.60 78.61 52875.59 88888.00 2006-10-13 22:13:57.404 286 18202.61 78.63 52875.57 88888.00 2006-10-13 22:13:57.904 286 18202.62 78.53 52875.58 88888.00 2006-10-13 22:13:58.404 286 18202.51 78.41 52875.56 88888.00 2006-10-13 22:13:58.904 286 18202.57 78.33 52875.67 88888.00 2006-10-13 22:13:59.404 286 18202.68 78.26 52875.66 88888.00 2006-10-13 22:13:59.904 286 18202.61 78.18 52875.70 88888.00 2006-10-13 22:14:00.404 286 18202.46 78.08 52875.67 88888.00 2006-10-13 22:14:00.904 286 18202.35 78.01 52875.60 88888.00 2006-10-13 22:14:01.404 286 18202.24 78.03 52875.61 88888.00 2006-10-13 22:14:01.904 286 18202.29 77.98 52875.63 88888.00 2006-10-13 22:14:02.404 286 18202.27 77.89 52875.59 88888.00 2006-10-13 22:14:02.904 286 18202.22 77.85 52875.56 88888.00 2006-10-13 22:14:03.404 286 18202.26 77.79 52875.58 88888.00 2006-10-13 22:14:03.904 286 18202.15 77.82 52875.69 88888.00 2006-10-13 22:14:04.404 286 18202.04 77.78 52875.69 88888.00 2006-10-13 22:14:04.904 286 18202.13 77.72 52875.64 88888.00 2006-10-13 22:14:05.404 286 18202.15 77.65 52875.63 88888.00 2006-10-13 22:14:05.904 286 18202.12 77.55 52875.68 88888.00 2006-10-13 22:14:06.404 286 18202.09 77.47 52875.68 88888.00 2006-10-13 22:14:06.904 286 18202.03 77.43 52875.67 88888.00 2006-10-13 22:14:07.404 286 18202.00 77.43 52875.61 88888.00 2006-10-13 22:14:07.904 286 18202.04 77.39 52875.59 88888.00 2006-10-13 22:14:08.404 286 18202.07 77.36 52875.50 88888.00 2006-10-13 22:14:08.904 286 18202.01 77.25 52875.40 88888.00 2006-10-13 22:14:09.404 286 18201.98 77.13 52875.55 88888.00 2006-10-13 22:14:09.904 286 18201.97 77.14 52875.49 88888.00 2006-10-13 22:14:10.404 286 18201.96 77.19 52875.53 88888.00 2006-10-13 22:14:10.904 286 18202.01 77.22 52875.61 88888.00 2006-10-13 22:14:11.404 286 18201.96 77.23 52875.60 88888.00 2006-10-13 22:14:11.904 286 18201.83 77.24 52875.72 88888.00 2006-10-13 22:14:12.404 286 18201.90 77.24 52875.80 88888.00 2006-10-13 22:14:12.904 286 18201.96 77.13 52875.64 88888.00 2006-10-13 22:14:13.404 286 18201.92 77.06 52875.69 88888.00 2006-10-13 22:14:13.904 286 18201.84 76.96 52875.71 88888.00 2006-10-13 22:14:14.404 286 18201.81 76.90 52875.74 88888.00 2006-10-13 22:14:14.904 286 18201.71 76.94 52875.75 88888.00 2006-10-13 22:14:15.404 286 18201.76 76.97 52875.91 88888.00 2006-10-13 22:14:15.904 286 18201.79 76.97 52875.90 88888.00 2006-10-13 22:14:16.404 286 18201.70 77.00 52875.80 88888.00 2006-10-13 22:14:16.904 286 18201.73 77.05 52875.74 88888.00 2006-10-13 22:14:17.404 286 18201.80 77.05 52875.79 88888.00 2006-10-13 22:14:17.904 286 18201.80 77.08 52875.86 88888.00 2006-10-13 22:14:18.404 286 18201.59 77.05 52876.05 88888.00 2006-10-13 22:14:18.904 286 18201.55 77.00 52876.10 88888.00 2006-10-13 22:14:19.404 286 18201.60 76.89 52875.98 88888.00 2006-10-13 22:14:19.904 286 18201.69 76.88 52875.99 88888.00 2006-10-13 22:14:20.404 286 18201.60 76.83 52876.07 88888.00 2006-10-13 22:14:20.904 286 18201.50 76.85 52876.16 88888.00 2006-10-13 22:14:21.404 286 18201.58 76.79 52876.13 88888.00 2006-10-13 22:14:21.904 286 18201.55 76.82 52876.24 88888.00 2006-10-13 22:14:22.404 286 18201.70 76.70 52876.24 88888.00 2006-10-13 22:14:22.904 286 18201.72 76.76 52876.19 88888.00 2006-10-13 22:14:23.404 286 18201.83 76.78 52876.26 88888.00 2006-10-13 22:14:23.904 286 18201.83 76.75 52876.44 88888.00 2006-10-13 22:14:24.404 286 18201.72 76.71 52876.38 88888.00 2006-10-13 22:14:24.904 286 18201.85 76.57 52876.13 88888.00 2006-10-13 22:14:25.404 286 18201.87 76.56 52876.03 88888.00 2006-10-13 22:14:25.904 286 18201.86 76.50 52875.92 88888.00 2006-10-13 22:14:26.404 286 18201.95 76.52 52875.89 88888.00 2006-10-13 22:14:26.904 286 18201.93 76.53 52875.91 88888.00 2006-10-13 22:14:27.404 286 18201.95 76.59 52875.90 88888.00 2006-10-13 22:14:27.904 286 18201.98 76.54 52875.94 88888.00 2006-10-13 22:14:28.404 286 18201.90 76.41 52876.03 88888.00 2006-10-13 22:14:28.904 286 18201.91 76.39 52876.08 88888.00 2006-10-13 22:14:29.404 286 18201.91 76.37 52876.03 88888.00 2006-10-13 22:14:29.904 286 18201.97 76.45 52875.95 88888.00 2006-10-13 22:14:30.404 286 18202.07 76.39 52876.03 88888.00 2006-10-13 22:14:30.904 286 18201.96 76.30 52876.17 88888.00 2006-10-13 22:14:31.404 286 18201.92 76.33 52876.21 88888.00 2006-10-13 22:14:31.904 286 18202.04 76.30 52876.32 88888.00 2006-10-13 22:14:32.404 286 18202.11 76.30 52876.32 88888.00 2006-10-13 22:14:32.904 286 18202.14 76.24 52876.30 88888.00 2006-10-13 22:14:33.404 286 18202.14 76.22 52876.29 88888.00 2006-10-13 22:14:33.904 286 18202.15 76.23 52876.36 88888.00 2006-10-13 22:14:34.404 286 18202.06 76.29 52876.38 88888.00 2006-10-13 22:14:34.904 286 18202.12 76.35 52876.34 88888.00 2006-10-13 22:14:35.404 286 18202.25 76.31 52876.32 88888.00 2006-10-13 22:14:35.904 286 18202.36 76.30 52876.26 88888.00 2006-10-13 22:14:36.404 286 18202.41 76.28 52876.27 88888.00 2006-10-13 22:14:36.904 286 18202.44 76.24 52876.21 88888.00 2006-10-13 22:14:37.401 286 18202.41 76.17 52876.24 88888.00 2006-10-13 22:14:37.901 286 18202.45 76.15 52876.31 88888.00 2006-10-13 22:14:38.401 286 18202.37 76.21 52876.43 88888.00 2006-10-13 22:14:38.901 286 18202.49 76.20 52876.43 88888.00 2006-10-13 22:14:39.401 286 18202.56 76.23 52876.22 88888.00 2006-10-13 22:14:39.901 286 18202.56 76.35 52876.30 88888.00 2006-10-13 22:14:40.401 286 18202.68 76.24 52876.39 88888.00 2006-10-13 22:14:40.901 286 18202.74 76.23 52876.42 88888.00 2006-10-13 22:14:41.401 286 18202.76 76.21 52876.49 88888.00 2006-10-13 22:14:41.901 286 18202.80 76.16 52876.56 88888.00 2006-10-13 22:14:42.401 286 18203.03 76.11 52876.61 88888.00 2006-10-13 22:14:42.901 286 18203.02 76.08 52876.53 88888.00 2006-10-13 22:14:43.401 286 18203.01 76.10 52876.62 88888.00 2006-10-13 22:14:43.901 286 18203.00 76.15 52876.60 88888.00 2006-10-13 22:14:44.401 286 18202.88 76.14 52876.59 88888.00 2006-10-13 22:14:44.901 286 18202.95 76.07 52876.56 88888.00 2006-10-13 22:14:45.401 286 18202.94 76.09 52876.69 88888.00 2006-10-13 22:14:45.901 286 18202.95 76.11 52876.74 88888.00 2006-10-13 22:14:46.401 286 18202.95 76.17 52876.82 88888.00 2006-10-13 22:14:46.901 286 18203.02 76.08 52876.82 88888.00 2006-10-13 22:14:47.401 286 18203.20 76.05 52876.85 88888.00 2006-10-13 22:14:47.901 286 18203.12 75.98 52876.83 88888.00 2006-10-13 22:14:48.401 286 18203.16 75.88 52876.91 88888.00 2006-10-13 22:14:48.901 286 18203.18 75.86 52876.85 88888.00 2006-10-13 22:14:49.401 286 18203.28 75.81 52876.85 88888.00 2006-10-13 22:14:49.901 286 18203.31 75.72 52876.94 88888.00 2006-10-13 22:14:50.401 286 18203.37 75.70 52877.14 88888.00 2006-10-13 22:14:50.901 286 18203.35 75.67 52877.09 88888.00 2006-10-13 22:14:51.401 286 18203.25 75.66 52877.06 88888.00 2006-10-13 22:14:51.901 286 18203.31 75.71 52877.06 88888.00 2006-10-13 22:14:52.401 286 18203.45 75.69 52877.09 88888.00 2006-10-13 22:14:52.901 286 18203.45 75.63 52877.00 88888.00 2006-10-13 22:14:53.401 286 18203.55 75.56 52876.91 88888.00 2006-10-13 22:14:53.901 286 18203.67 75.57 52876.98 88888.00 2006-10-13 22:14:54.401 286 18203.77 75.64 52877.13 88888.00 2006-10-13 22:14:54.901 286 18203.74 75.55 52877.18 88888.00 2006-10-13 22:14:55.401 286 18203.64 75.48 52877.19 88888.00 2006-10-13 22:14:55.901 286 18203.53 75.45 52877.18 88888.00 2006-10-13 22:14:56.401 286 18203.47 75.41 52877.33 88888.00 2006-10-13 22:14:56.901 286 18203.53 75.40 52877.22 88888.00 2006-10-13 22:14:57.401 286 18203.61 75.39 52877.13 88888.00 2006-10-13 22:14:57.901 286 18203.76 75.35 52877.12 88888.00 2006-10-13 22:14:58.401 286 18203.83 75.32 52877.03 88888.00 2006-10-13 22:14:58.901 286 18203.87 75.41 52877.13 88888.00 2006-10-13 22:14:59.401 286 18203.90 75.41 52877.31 88888.00 2006-10-13 22:14:59.901 286 18203.98 75.39 52877.32 88888.00 2006-10-13 22:15:00.401 286 18204.13 75.39 52877.33 88888.00 2006-10-13 22:15:00.901 286 18204.10 75.32 52877.40 88888.00 2006-10-13 22:15:01.401 286 18204.07 75.31 52877.52 88888.00 2006-10-13 22:15:01.901 286 18204.14 75.26 52877.53 88888.00 2006-10-13 22:15:02.401 286 18204.16 75.15 52877.55 88888.00 2006-10-13 22:15:02.901 286 18204.19 75.12 52877.54 88888.00 2006-10-13 22:15:03.401 286 18204.20 75.16 52877.56 88888.00 2006-10-13 22:15:03.901 286 18204.12 75.28 52877.58 88888.00 2006-10-13 22:15:04.401 286 18204.08 75.23 52877.48 88888.00 2006-10-13 22:15:04.901 286 18204.19 75.15 52877.48 88888.00 2006-10-13 22:15:05.401 286 18204.26 75.11 52877.57 88888.00 2006-10-13 22:15:05.901 286 18204.30 74.92 52877.52 88888.00 2006-10-13 22:15:06.401 286 18204.29 74.99 52877.40 88888.00 2006-10-13 22:15:06.901 286 18204.36 75.06 52877.37 88888.00 2006-10-13 22:15:07.401 286 18204.36 74.95 52877.43 88888.00 2006-10-13 22:15:07.901 286 18204.45 75.01 52877.52 88888.00 2006-10-13 22:15:08.401 286 18204.53 75.00 52877.57 88888.00 2006-10-13 22:15:08.901 286 18204.56 74.89 52877.53 88888.00 2006-10-13 22:15:09.401 286 18204.43 74.82 52877.54 88888.00 2006-10-13 22:15:09.901 286 18204.41 74.78 52877.58 88888.00 2006-10-13 22:15:10.401 286 18204.52 74.85 52877.56 88888.00 2006-10-13 22:15:10.901 286 18204.51 74.82 52877.64 88888.00 2006-10-13 22:15:11.401 286 18204.61 74.75 52877.64 88888.00 2006-10-13 22:15:11.901 286 18204.72 74.76 52877.68 88888.00 2006-10-13 22:15:12.401 286 18204.76 74.76 52877.66 88888.00 2006-10-13 22:15:12.901 286 18204.64 74.79 52877.56 88888.00 2006-10-13 22:15:13.401 286 18204.52 74.82 52877.47 88888.00 2006-10-13 22:15:13.901 286 18204.59 74.82 52877.65 88888.00 2006-10-13 22:15:14.401 286 18204.68 74.77 52877.75 88888.00 2006-10-13 22:15:14.901 286 18204.90 74.67 52877.83 88888.00 2006-10-13 22:15:15.401 286 18204.92 74.65 52877.82 88888.00 2006-10-13 22:15:15.901 286 18204.91 74.70 52877.88 88888.00 2006-10-13 22:15:16.401 286 18204.92 74.71 52877.80 88888.00 2006-10-13 22:15:16.901 286 18204.89 74.69 52877.90 88888.00 2006-10-13 22:15:17.401 286 18204.89 74.62 52878.00 88888.00 2006-10-13 22:15:17.901 286 18204.95 74.62 52877.88 88888.00 2006-10-13 22:15:18.401 286 18205.04 74.61 52877.85 88888.00 2006-10-13 22:15:18.901 286 18205.09 74.51 52877.85 88888.00 2006-10-13 22:15:19.401 286 18205.04 74.41 52877.84 88888.00 2006-10-13 22:15:19.901 286 18205.11 74.34 52877.88 88888.00 2006-10-13 22:15:20.401 286 18205.04 74.37 52877.87 88888.00 2006-10-13 22:15:20.901 286 18205.16 74.35 52877.79 88888.00 2006-10-13 22:15:21.401 286 18205.11 74.31 52877.78 88888.00 2006-10-13 22:15:21.901 286 18205.04 74.23 52877.92 88888.00 2006-10-13 22:15:22.401 286 18205.15 74.16 52878.02 88888.00 2006-10-13 22:15:22.901 286 18205.15 74.16 52877.92 88888.00 2006-10-13 22:15:23.401 286 18205.10 74.21 52877.95 88888.00 2006-10-13 22:15:23.901 286 18205.12 74.24 52877.92 88888.00 2006-10-13 22:15:24.401 286 18205.23 74.18 52877.90 88888.00 2006-10-13 22:15:24.901 286 18205.30 74.16 52878.01 88888.00 2006-10-13 22:15:25.401 286 18205.31 74.21 52877.99 88888.00 2006-10-13 22:15:25.901 286 18205.51 74.15 52878.06 88888.00 2006-10-13 22:15:26.401 286 18205.56 74.16 52878.03 88888.00 2006-10-13 22:15:26.901 286 18205.60 74.14 52878.00 88888.00 2006-10-13 22:15:27.401 286 18205.63 74.05 52878.08 88888.00 2006-10-13 22:15:27.901 286 18205.68 73.96 52878.05 88888.00 2006-10-13 22:15:28.401 286 18205.71 73.95 52878.04 88888.00 2006-10-13 22:15:28.901 286 18205.73 73.98 52878.03 88888.00 2006-10-13 22:15:29.401 286 18205.88 73.94 52878.08 88888.00 2006-10-13 22:15:29.901 286 18205.95 73.83 52878.20 88888.00 2006-10-13 22:15:30.401 286 18206.08 73.75 52878.18 88888.00 2006-10-13 22:15:30.901 286 18206.03 73.76 52878.19 88888.00 2006-10-13 22:15:31.401 286 18206.05 73.76 52878.22 88888.00 2006-10-13 22:15:31.901 286 18206.21 73.63 52878.39 88888.00 2006-10-13 22:15:32.401 286 18206.27 73.56 52878.35 88888.00 2006-10-13 22:15:32.901 286 18206.37 73.51 52878.36 88888.00 2006-10-13 22:15:33.401 286 18206.37 73.44 52878.39 88888.00 2006-10-13 22:15:33.901 286 18206.35 73.45 52878.45 88888.00 2006-10-13 22:15:34.401 286 18206.29 73.44 52878.42 88888.00 2006-10-13 22:15:34.901 286 18206.33 73.41 52878.39 88888.00 2006-10-13 22:15:35.401 286 18206.35 73.34 52878.46 88888.00 2006-10-13 22:15:35.901 286 18206.27 73.33 52878.53 88888.00 2006-10-13 22:15:36.401 286 18206.39 73.36 52878.50 88888.00 2006-10-13 22:15:36.901 286 18206.54 73.36 52878.49 88888.00 2006-10-13 22:15:37.401 286 18206.62 73.21 52878.50 88888.00 2006-10-13 22:15:37.901 286 18206.52 73.15 52878.47 88888.00 2006-10-13 22:15:38.401 286 18206.49 73.14 52878.63 88888.00 2006-10-13 22:15:38.901 286 18206.51 73.08 52878.77 88888.00 2006-10-13 22:15:39.401 286 18206.41 72.98 52878.77 88888.00 2006-10-13 22:15:39.901 286 18206.46 73.03 52878.82 88888.00 2006-10-13 22:15:40.401 286 18206.43 73.03 52878.83 88888.00 2006-10-13 22:15:40.901 286 18206.37 72.96 52878.92 88888.00 2006-10-13 22:15:41.401 286 18206.47 72.91 52879.03 88888.00 2006-10-13 22:15:41.901 286 18206.58 72.81 52879.15 88888.00 2006-10-13 22:15:42.401 286 18206.54 72.75 52879.26 88888.00 2006-10-13 22:15:42.901 286 18206.46 72.77 52879.34 88888.00 2006-10-13 22:15:43.401 286 18206.43 72.75 52879.23 88888.00 2006-10-13 22:15:43.901 286 18206.41 72.62 52879.41 88888.00 2006-10-13 22:15:44.401 286 18206.37 72.49 52879.44 88888.00 2006-10-13 22:15:44.901 286 18206.43 72.45 52879.39 88888.00 2006-10-13 22:15:45.401 286 18206.50 72.43 52879.42 88888.00 2006-10-13 22:15:45.901 286 18206.53 72.41 52879.54 88888.00 2006-10-13 22:15:46.401 286 18206.57 72.22 52879.61 88888.00 2006-10-13 22:15:46.901 286 18206.49 72.15 52879.53 88888.00 2006-10-13 22:15:47.401 286 18206.52 72.15 52879.52 88888.00 2006-10-13 22:15:47.901 286 18206.58 72.15 52879.69 88888.00 2006-10-13 22:15:48.401 286 18206.49 72.11 52879.73 88888.00 2006-10-13 22:15:48.901 286 18206.43 72.01 52879.61 88888.00 2006-10-13 22:15:49.401 286 18206.42 71.96 52879.68 88888.00 2006-10-13 22:15:49.901 286 18206.44 71.98 52879.70 88888.00 2006-10-13 22:15:50.401 286 18206.48 71.94 52879.54 88888.00 2006-10-13 22:15:50.901 286 18206.40 71.82 52879.51 88888.00 2006-10-13 22:15:51.401 286 18206.37 71.80 52879.54 88888.00 2006-10-13 22:15:51.901 286 18206.38 71.75 52879.58 88888.00 2006-10-13 22:15:52.401 286 18206.58 71.69 52879.70 88888.00 2006-10-13 22:15:52.901 286 18206.60 71.63 52879.78 88888.00 2006-10-13 22:15:53.401 286 18206.61 71.55 52879.78 88888.00 2006-10-13 22:15:53.901 286 18206.62 71.52 52879.87 88888.00 2006-10-13 22:15:54.401 286 18206.57 71.57 52879.84 88888.00 2006-10-13 22:15:54.901 286 18206.70 71.53 52880.02 88888.00 2006-10-13 22:15:55.401 286 18206.72 71.49 52880.19 88888.00 2006-10-13 22:15:55.901 286 18206.57 71.45 52880.13 88888.00 2006-10-13 22:15:56.401 286 18206.60 71.50 52880.10 88888.00 2006-10-13 22:15:56.901 286 18206.48 71.52 52880.14 88888.00 2006-10-13 22:15:57.401 286 18206.33 71.53 52880.09 88888.00 2006-10-13 22:15:57.901 286 18206.26 71.47 52880.05 88888.00 2006-10-13 22:15:58.401 286 18206.27 71.42 52880.32 88888.00 2006-10-13 22:15:58.901 286 18206.26 71.42 52880.43 88888.00 2006-10-13 22:15:59.401 286 18206.29 71.36 52880.39 88888.00 2006-10-13 22:15:59.901 286 18206.27 71.30 52880.51 88888.00 2006-10-13 22:16:00.401 286 18206.13 71.31 52880.63 88888.00 2006-10-13 22:16:00.901 286 18206.10 71.24 52880.71 88888.00 2006-10-13 22:16:01.401 286 18206.08 71.15 52880.81 88888.00 2006-10-13 22:16:01.901 286 18206.08 71.23 52880.75 88888.00 2006-10-13 22:16:02.401 286 18206.05 71.22 52880.70 88888.00 2006-10-13 22:16:02.901 286 18206.03 71.16 52880.70 88888.00 2006-10-13 22:16:03.401 286 18205.98 71.12 52880.75 88888.00 2006-10-13 22:16:03.901 286 18205.83 71.13 52880.74 88888.00 2006-10-13 22:16:04.401 286 18205.63 71.08 52880.79 88888.00 2006-10-13 22:16:04.901 286 18205.68 71.09 52880.94 88888.00 2006-10-13 22:16:05.401 286 18205.77 71.05 52881.06 88888.00 2006-10-13 22:16:05.901 286 18205.82 71.02 52881.05 88888.00 2006-10-13 22:16:06.401 286 18205.81 71.00 52881.18 88888.00 2006-10-13 22:16:06.901 286 18205.65 70.91 52881.30 88888.00 2006-10-13 22:16:07.401 286 18205.64 70.88 52881.33 88888.00 2006-10-13 22:16:07.901 286 18205.64 70.90 52881.31 88888.00 2006-10-13 22:16:08.401 286 18205.64 70.82 52881.03 88888.00 2006-10-13 22:16:08.901 286 18205.78 70.82 52881.18 88888.00 2006-10-13 22:16:09.401 286 18205.74 70.82 52881.46 88888.00 2006-10-13 22:16:09.901 286 18205.84 70.77 52881.51 88888.00 2006-10-13 22:16:10.401 286 18205.81 70.75 52881.52 88888.00 2006-10-13 22:16:10.901 286 18205.81 70.82 52881.53 88888.00 2006-10-13 22:16:11.401 286 18205.71 70.78 52881.67 88888.00 2006-10-13 22:16:11.901 286 18205.71 70.79 52881.82 88888.00 2006-10-13 22:16:12.401 286 18205.72 70.84 52881.86 88888.00 2006-10-13 22:16:12.901 286 18205.68 70.80 52881.91 88888.00 2006-10-13 22:16:13.401 286 18205.59 70.81 52881.95 88888.00 2006-10-13 22:16:13.901 286 18205.59 70.86 52882.05 88888.00 2006-10-13 22:16:14.401 286 18205.45 70.91 52882.06 88888.00 2006-10-13 22:16:14.901 286 18205.50 70.86 52882.12 88888.00 2006-10-13 22:16:15.401 286 18205.53 70.75 52882.18 88888.00 2006-10-13 22:16:15.901 286 18205.52 70.73 52882.24 88888.00 2006-10-13 22:16:16.401 286 18205.44 70.75 52882.35 88888.00 2006-10-13 22:16:16.901 286 18205.45 70.74 52882.33 88888.00 2006-10-13 22:16:17.401 286 18205.50 70.81 52882.46 88888.00 2006-10-13 22:16:17.901 286 18205.39 70.80 52882.39 88888.00 2006-10-13 22:16:18.401 286 18205.61 70.76 52882.49 88888.00 2006-10-13 22:16:18.901 286 18205.71 70.78 52882.65 88888.00 2006-10-13 22:16:19.401 286 18205.66 70.85 52882.70 88888.00 2006-10-13 22:16:19.901 286 18205.62 70.77 52882.67 88888.00 2006-10-13 22:16:20.401 286 18205.45 70.75 52882.62 88888.00 2006-10-13 22:16:20.901 286 18205.54 70.73 52882.60 88888.00 2006-10-13 22:16:21.401 286 18205.57 70.76 52882.74 88888.00 2006-10-13 22:16:21.901 286 18205.53 70.78 52882.88 88888.00 2006-10-13 22:16:22.401 286 18205.55 70.76 52882.92 88888.00 2006-10-13 22:16:22.901 286 18205.50 70.77 52882.93 88888.00 2006-10-13 22:16:23.401 286 18205.44 70.75 52882.90 88888.00 2006-10-13 22:16:23.901 286 18205.45 70.74 52882.97 88888.00 2006-10-13 22:16:24.401 286 18205.60 70.81 52883.03 88888.00 2006-10-13 22:16:24.901 286 18205.73 70.87 52883.24 88888.00 2006-10-13 22:16:25.401 286 18205.76 70.85 52883.34 88888.00 2006-10-13 22:16:25.901 286 18205.78 70.97 52883.40 88888.00 2006-10-13 22:16:26.401 286 18205.91 70.95 52883.33 88888.00 2006-10-13 22:16:26.901 286 18205.96 70.96 52883.38 88888.00 2006-10-13 22:16:27.401 286 18205.86 70.92 52883.40 88888.00 2006-10-13 22:16:27.901 286 18205.89 70.85 52883.48 88888.00 2006-10-13 22:16:28.401 286 18205.94 70.84 52883.52 88888.00 2006-10-13 22:16:28.901 286 18206.00 70.85 52883.67 88888.00 2006-10-13 22:16:29.401 286 18206.13 70.83 52883.70 88888.00 2006-10-13 22:16:29.901 286 18205.81 70.86 52883.81 88888.00 2006-10-13 22:16:30.401 286 18205.70 70.83 52883.75 88888.00 2006-10-13 22:16:30.901 286 18205.62 70.85 52883.78 88888.00 2006-10-13 22:16:31.401 286 18205.76 70.90 52883.80 88888.00 2006-10-13 22:16:31.901 286 18205.81 70.96 52883.96 88888.00 2006-10-13 22:16:32.401 286 18205.81 70.96 52883.99 88888.00 2006-10-13 22:16:32.901 286 18205.92 70.96 52884.02 88888.00 2006-10-13 22:16:33.401 286 18205.89 71.01 52884.06 88888.00 2006-10-13 22:16:33.901 286 18205.66 70.91 52884.15 88888.00 2006-10-13 22:16:34.401 286 18205.73 70.85 52884.27 88888.00 2006-10-13 22:16:34.901 286 18205.68 70.82 52884.30 88888.00 2006-10-13 22:16:35.401 286 18205.60 70.85 52884.36 88888.00 2006-10-13 22:16:35.901 286 18205.42 70.91 52884.34 88888.00 2006-10-13 22:16:36.401 286 18205.50 70.98 52884.42 88888.00 2006-10-13 22:16:36.901 286 18205.61 70.95 52884.43 88888.00 2006-10-13 22:16:37.401 286 18205.65 70.92 52884.46 88888.00 2006-10-13 22:16:37.901 286 18205.62 70.92 52884.71 88888.00 2006-10-13 22:16:38.401 286 18205.60 71.02 52884.87 88888.00 2006-10-13 22:16:38.901 286 18205.74 71.10 52884.85 88888.00 2006-10-13 22:16:39.401 286 18205.57 71.11 52884.76 88888.00 2006-10-13 22:16:39.901 286 18205.56 71.15 52884.81 88888.00 2006-10-13 22:16:40.401 286 18205.44 71.19 52885.04 88888.00 2006-10-13 22:16:40.901 286 18205.50 71.22 52884.97 88888.00 2006-10-13 22:16:41.401 286 18205.50 71.19 52884.88 88888.00 2006-10-13 22:16:41.901 286 18205.44 71.16 52884.89 88888.00 2006-10-13 22:16:42.401 286 18205.40 71.16 52885.01 88888.00 2006-10-13 22:16:42.901 286 18205.42 71.14 52885.07 88888.00 2006-10-13 22:16:43.401 286 18205.44 71.15 52884.96 88888.00 2006-10-13 22:16:43.901 286 18205.43 71.13 52884.97 88888.00 2006-10-13 22:16:44.401 286 18205.40 71.16 52884.97 88888.00 2006-10-13 22:16:44.901 286 18205.45 71.09 52885.07 88888.00 2006-10-13 22:16:45.401 286 18205.43 71.04 52885.18 88888.00 2006-10-13 22:16:45.901 286 18205.35 71.01 52885.22 88888.00 2006-10-13 22:16:46.401 286 18205.43 71.09 52885.31 88888.00 2006-10-13 22:16:46.901 286 18205.55 71.02 52885.37 88888.00 2006-10-13 22:16:47.401 286 18205.52 70.96 52885.37 88888.00 2006-10-13 22:16:47.901 286 18205.62 71.04 52885.41 88888.00 2006-10-13 22:16:48.401 286 18205.64 71.08 52885.58 88888.00 2006-10-13 22:16:48.901 286 18205.53 71.05 52885.71 88888.00 2006-10-13 22:16:49.401 286 18205.53 71.14 52885.80 88888.00 2006-10-13 22:16:49.901 286 18205.64 71.15 52885.87 88888.00 2006-10-13 22:16:50.401 286 18205.71 71.10 52885.94 88888.00 2006-10-13 22:16:50.901 286 18205.68 71.16 52886.00 88888.00 2006-10-13 22:16:51.401 286 18205.70 71.25 52885.99 88888.00 2006-10-13 22:16:51.901 286 18205.65 71.28 52885.85 88888.00 2006-10-13 22:16:52.401 286 18205.60 71.33 52885.96 88888.00 2006-10-13 22:16:52.901 286 18205.60 71.23 52886.10 88888.00 2006-10-13 22:16:53.401 286 18205.66 71.19 52886.20 88888.00 2006-10-13 22:16:53.901 286 18205.83 71.23 52886.29 88888.00 2006-10-13 22:16:54.401 286 18205.66 71.30 52886.27 88888.00 2006-10-13 22:16:54.901 286 18205.57 71.28 52886.15 88888.00 2006-10-13 22:16:55.401 286 18205.70 71.33 52886.12 88888.00 2006-10-13 22:16:55.901 286 18205.86 71.40 52886.16 88888.00 2006-10-13 22:16:56.401 286 18205.72 71.42 52886.23 88888.00 2006-10-13 22:16:56.901 286 18205.55 71.47 52886.28 88888.00 2006-10-13 22:16:57.401 286 18205.57 71.52 52886.26 88888.00 2006-10-13 22:16:57.901 286 18205.62 71.61 52886.29 88888.00 2006-10-13 22:16:58.401 286 18205.78 71.52 52886.36 88888.00 2006-10-13 22:16:58.901 286 18205.72 71.42 52886.31 88888.00 2006-10-13 22:16:59.401 286 18205.66 71.41 52886.43 88888.00 2006-10-13 22:16:59.901 286 18205.84 71.43 52886.46 88888.00 2006-10-13 22:17:00.401 286 18205.94 71.46 52886.50 88888.00 2006-10-13 22:17:00.901 286 18205.96 71.48 52886.51 88888.00 2006-10-13 22:17:01.401 286 18206.02 71.41 52886.50 88888.00 2006-10-13 22:17:01.901 286 18206.02 71.37 52886.55 88888.00 2006-10-13 22:17:02.401 286 18205.96 71.42 52886.71 88888.00 2006-10-13 22:17:02.901 286 18206.04 71.38 52886.95 88888.00 2006-10-13 22:17:03.401 286 18206.16 71.41 52886.93 88888.00 2006-10-13 22:17:03.901 286 18206.28 71.50 52886.87 88888.00 2006-10-13 22:17:04.401 286 18206.28 71.49 52886.89 88888.00 2006-10-13 22:17:04.901 286 18206.28 71.53 52886.98 88888.00 2006-10-13 22:17:05.401 286 18206.35 71.48 52887.03 88888.00 2006-10-13 22:17:05.901 286 18206.44 71.38 52887.01 88888.00 2006-10-13 22:17:06.401 286 18206.50 71.32 52887.06 88888.00 2006-10-13 22:17:06.901 286 18206.51 71.29 52887.12 88888.00 2006-10-13 22:17:07.401 286 18206.43 71.19 52887.10 88888.00 2006-10-13 22:17:07.901 286 18206.54 71.32 52887.17 88888.00 2006-10-13 22:17:08.401 286 18206.67 71.36 52887.15 88888.00 2006-10-13 22:17:08.901 286 18206.69 71.32 52887.30 88888.00 2006-10-13 22:17:09.401 286 18206.72 71.22 52887.38 88888.00 2006-10-13 22:17:09.901 286 18206.86 71.28 52887.48 88888.00 2006-10-13 22:17:10.401 286 18207.04 71.29 52887.48 88888.00 2006-10-13 22:17:10.901 286 18207.02 71.34 52887.33 88888.00 2006-10-13 22:17:11.401 286 18206.98 71.35 52887.39 88888.00 2006-10-13 22:17:11.901 286 18207.12 71.38 52887.54 88888.00 2006-10-13 22:17:12.401 286 18207.20 71.44 52887.56 88888.00 2006-10-13 22:17:12.901 286 18207.12 71.49 52887.48 88888.00 2006-10-13 22:17:13.401 286 18207.05 71.50 52887.57 88888.00 2006-10-13 22:17:13.901 286 18207.09 71.49 52887.69 88888.00 2006-10-13 22:17:14.401 286 18207.17 71.49 52887.70 88888.00 2006-10-13 22:17:14.901 286 18207.18 71.52 52887.69 88888.00 2006-10-13 22:17:15.401 286 18207.18 71.57 52887.77 88888.00 2006-10-13 22:17:15.901 286 18207.29 71.62 52887.86 88888.00 2006-10-13 22:17:16.401 286 18207.28 71.71 52887.90 88888.00 2006-10-13 22:17:16.901 286 18207.26 71.64 52887.92 88888.00 2006-10-13 22:17:17.401 286 18207.29 71.63 52888.03 88888.00 2006-10-13 22:17:17.901 286 18207.40 71.64 52887.93 88888.00 2006-10-13 22:17:18.401 286 18207.56 71.65 52888.12 88888.00 2006-10-13 22:17:18.901 286 18207.47 71.65 52888.16 88888.00 2006-10-13 22:17:19.401 286 18207.47 71.70 52888.28 88888.00 2006-10-13 22:17:19.901 286 18207.54 71.66 52888.37 88888.00 2006-10-13 22:17:20.401 286 18207.59 71.63 52888.28 88888.00 2006-10-13 22:17:20.901 286 18207.56 71.57 52888.17 88888.00 2006-10-13 22:17:21.401 286 18207.58 71.52 52888.29 88888.00 2006-10-13 22:17:21.901 286 18207.70 71.52 52888.38 88888.00 2006-10-13 22:17:22.401 286 18207.89 71.57 52888.40 88888.00 2006-10-13 22:17:22.901 286 18207.81 71.58 52888.40 88888.00 2006-10-13 22:17:23.401 286 18207.82 71.53 52888.56 88888.00 2006-10-13 22:17:23.901 286 18207.92 71.50 52888.63 88888.00 2006-10-13 22:17:24.401 286 18207.90 71.47 52888.59 88888.00 2006-10-13 22:17:24.901 286 18207.78 71.48 52888.54 88888.00 2006-10-13 22:17:25.401 286 18207.78 71.52 52888.64 88888.00 2006-10-13 22:17:25.901 286 18207.85 71.64 52888.66 88888.00 2006-10-13 22:17:26.401 286 18207.92 71.66 52888.83 88888.00 2006-10-13 22:17:26.901 286 18208.02 71.65 52888.87 88888.00 2006-10-13 22:17:27.401 286 18208.14 71.54 52888.85 88888.00 2006-10-13 22:17:27.901 286 18208.12 71.56 52888.96 88888.00 2006-10-13 22:17:28.401 286 18208.04 71.61 52889.06 88888.00 2006-10-13 22:17:28.901 286 18208.10 71.64 52889.09 88888.00 2006-10-13 22:17:29.401 286 18208.25 71.68 52889.08 88888.00 2006-10-13 22:17:29.901 286 18208.30 71.78 52889.09 88888.00 2006-10-13 22:17:30.401 286 18208.25 71.85 52889.06 88888.00 2006-10-13 22:17:30.901 286 18208.21 71.84 52889.08 88888.00 2006-10-13 22:17:31.401 286 18208.25 71.78 52889.12 88888.00 2006-10-13 22:17:31.901 286 18208.25 71.71 52889.06 88888.00 2006-10-13 22:17:32.401 286 18208.19 71.74 52889.01 88888.00 2006-10-13 22:17:32.901 286 18208.28 71.85 52889.12 88888.00 2006-10-13 22:17:33.401 286 18208.28 71.84 52889.25 88888.00 2006-10-13 22:17:33.901 286 18208.28 71.83 52889.32 88888.00 2006-10-13 22:17:34.401 286 18208.19 71.86 52889.35 88888.00 2006-10-13 22:17:34.901 286 18208.02 71.85 52889.37 88888.00 2006-10-13 22:17:35.401 286 18208.14 71.82 52889.35 88888.00 2006-10-13 22:17:35.901 286 18208.20 71.80 52889.39 88888.00 2006-10-13 22:17:36.401 286 18208.20 71.78 52889.47 88888.00 2006-10-13 22:17:36.901 286 18208.31 71.72 52889.48 88888.00 2006-10-13 22:17:37.401 286 18208.30 71.62 52889.41 88888.00 2006-10-13 22:17:37.901 286 18208.32 71.61 52889.44 88888.00 2006-10-13 22:17:38.401 286 18208.41 71.79 52889.52 88888.00 2006-10-13 22:17:38.901 286 18208.33 71.94 52889.61 88888.00 2006-10-13 22:17:39.401 286 18208.27 71.88 52889.65 88888.00 2006-10-13 22:17:39.901 286 18208.27 71.84 52889.78 88888.00 2006-10-13 22:17:40.401 286 18208.35 71.84 52889.95 88888.00 2006-10-13 22:17:40.901 286 18208.27 71.82 52890.10 88888.00 2006-10-13 22:17:41.401 286 18208.30 71.83 52890.16 88888.00 2006-10-13 22:17:41.901 286 18208.42 71.80 52890.14 88888.00 2006-10-13 22:17:42.401 286 18208.30 71.71 52890.18 88888.00 2006-10-13 22:17:42.901 286 18208.30 71.73 52890.19 88888.00 2006-10-13 22:17:43.401 286 18208.32 71.72 52890.23 88888.00 2006-10-13 22:17:43.901 286 18208.28 71.69 52890.21 88888.00 2006-10-13 22:17:44.401 286 18208.27 71.62 52890.26 88888.00 2006-10-13 22:17:44.901 286 18208.32 71.66 52890.46 88888.00 2006-10-13 22:17:45.401 286 18208.15 71.77 52890.63 88888.00 2006-10-13 22:17:45.901 286 18208.04 71.77 52890.72 88888.00 2006-10-13 22:17:46.401 286 18208.04 71.82 52890.78 88888.00 2006-10-13 22:17:46.901 286 18207.94 71.78 52890.86 88888.00 2006-10-13 22:17:47.401 286 18207.80 71.75 52890.78 88888.00 2006-10-13 22:17:47.901 286 18207.77 71.63 52890.77 88888.00 2006-10-13 22:17:48.401 286 18207.67 71.63 52890.90 88888.00 2006-10-13 22:17:48.901 286 18207.74 71.67 52891.04 88888.00 2006-10-13 22:17:49.401 286 18207.76 71.69 52891.05 88888.00 2006-10-13 22:17:49.901 286 18207.76 71.69 52891.07 88888.00 2006-10-13 22:17:50.401 286 18207.73 71.75 52891.12 88888.00 2006-10-13 22:17:50.901 286 18207.66 71.76 52891.11 88888.00 2006-10-13 22:17:51.401 286 18207.56 71.73 52891.11 88888.00 2006-10-13 22:17:51.901 286 18207.58 71.69 52891.15 88888.00 2006-10-13 22:17:52.401 286 18207.56 71.73 52891.26 88888.00 2006-10-13 22:17:52.901 286 18207.49 71.79 52891.32 88888.00 2006-10-13 22:17:53.401 286 18207.34 71.81 52891.29 88888.00 2006-10-13 22:17:53.901 286 18207.34 71.84 52891.45 88888.00 2006-10-13 22:17:54.401 286 18207.20 71.81 52891.65 88888.00 2006-10-13 22:17:54.901 286 18207.18 71.83 52891.70 88888.00 2006-10-13 22:17:55.401 286 18207.20 71.78 52891.67 88888.00 2006-10-13 22:17:55.901 286 18207.08 71.74 52891.67 88888.00 2006-10-13 22:17:56.401 286 18207.01 71.73 52891.72 88888.00 2006-10-13 22:17:56.901 286 18207.01 71.83 52891.81 88888.00 2006-10-13 22:17:57.401 286 18206.89 71.80 52891.81 88888.00 2006-10-13 22:17:57.901 286 18206.67 71.72 52891.87 88888.00 2006-10-13 22:17:58.401 286 18206.74 71.74 52891.86 88888.00 2006-10-13 22:17:58.901 286 18206.73 71.89 52892.06 88888.00 2006-10-13 22:17:59.401 286 18206.68 71.84 52892.21 88888.00 2006-10-13 22:17:59.901 286 18206.65 71.79 52892.37 88888.00 2006-10-13 22:18:00.401 286 18206.69 71.83 52892.43 88888.00 2006-10-13 22:18:00.901 286 18206.61 71.80 52892.57 88888.00 2006-10-13 22:18:01.401 286 18206.52 71.82 52892.63 88888.00 2006-10-13 22:18:01.901 286 18206.47 71.85 52892.66 88888.00 2006-10-13 22:18:02.401 286 18206.47 71.94 52892.68 88888.00 2006-10-13 22:18:02.901 286 18206.49 71.94 52892.75 88888.00 2006-10-13 22:18:03.401 286 18206.44 71.90 52892.78 88888.00 2006-10-13 22:18:03.901 286 18206.40 71.94 52893.01 88888.00 2006-10-13 22:18:04.401 286 18206.35 72.04 52893.07 88888.00 2006-10-13 22:18:04.901 286 18206.22 72.12 52893.19 88888.00 2006-10-13 22:18:05.401 286 18206.22 72.18 52893.18 88888.00 2006-10-13 22:18:05.901 286 18206.28 72.22 52893.31 88888.00 2006-10-13 22:18:06.401 286 18206.29 72.23 52893.44 88888.00 2006-10-13 22:18:06.901 286 18206.33 72.21 52893.46 88888.00 2006-10-13 22:18:07.401 286 18206.32 72.29 52893.47 88888.00 2006-10-13 22:18:07.901 286 18206.33 72.38 52893.42 88888.00 2006-10-13 22:18:08.401 286 18206.28 72.40 52893.54 88888.00 2006-10-13 22:18:08.901 286 18206.21 72.42 52893.70 88888.00 2006-10-13 22:18:09.401 286 18206.30 72.45 52893.74 88888.00 2006-10-13 22:18:09.901 286 18206.31 72.46 52893.81 88888.00 2006-10-13 22:18:10.401 286 18206.30 72.52 52893.83 88888.00 2006-10-13 22:18:10.901 286 18206.24 72.67 52893.90 88888.00 2006-10-13 22:18:11.401 286 18206.17 72.73 52893.95 88888.00 2006-10-13 22:18:11.901 286 18206.19 72.76 52893.94 88888.00 2006-10-13 22:18:12.401 286 18206.09 72.73 52894.02 88888.00 2006-10-13 22:18:12.901 286 18206.15 72.63 52894.14 88888.00 2006-10-13 22:18:13.401 286 18206.15 72.54 52894.40 88888.00 2006-10-13 22:18:13.901 286 18205.99 72.55 52894.49 88888.00 2006-10-13 22:18:14.401 286 18206.00 72.59 52894.49 88888.00 2006-10-13 22:18:14.901 286 18206.10 72.62 52894.59 88888.00 2006-10-13 22:18:15.401 286 18206.05 72.63 52894.63 88888.00 2006-10-13 22:18:15.901 286 18206.13 72.64 52894.58 88888.00 2006-10-13 22:18:16.401 286 18206.13 72.71 52894.66 88888.00 2006-10-13 22:18:16.901 286 18206.22 72.81 52894.67 88888.00 2006-10-13 22:18:17.401 286 18206.28 72.82 52894.75 88888.00 2006-10-13 22:18:17.901 286 18206.36 72.86 52894.77 88888.00 2006-10-13 22:18:18.401 286 18206.43 72.99 52894.85 88888.00 2006-10-13 22:18:18.901 286 18206.35 73.02 52894.95 88888.00 2006-10-13 22:18:19.401 286 18206.40 73.13 52895.06 88888.00 2006-10-13 22:18:19.901 286 18206.42 73.22 52895.08 88888.00 2006-10-13 22:18:20.401 286 18206.38 73.15 52895.19 88888.00 2006-10-13 22:18:20.901 286 18206.37 73.24 52895.27 88888.00 2006-10-13 22:18:21.401 286 18206.43 73.28 52895.39 88888.00 2006-10-13 22:18:21.901 286 18206.51 73.32 52895.44 88888.00 2006-10-13 22:18:22.401 286 18206.48 73.20 52895.45 88888.00 2006-10-13 22:18:22.901 286 18206.52 73.11 52895.52 88888.00 2006-10-13 22:18:23.401 286 18206.56 73.14 52895.56 88888.00 2006-10-13 22:18:23.901 286 18206.63 73.11 52895.52 88888.00 2006-10-13 22:18:24.401 286 18206.72 73.12 52895.66 88888.00 2006-10-13 22:18:24.901 286 18206.68 73.12 52895.79 88888.00 2006-10-13 22:18:25.401 286 18206.69 73.15 52895.71 88888.00 2006-10-13 22:18:25.901 286 18206.62 73.24 52895.67 88888.00 2006-10-13 22:18:26.401 286 18206.75 73.30 52895.73 88888.00 2006-10-13 22:18:26.901 286 18206.87 73.34 52895.70 88888.00 2006-10-13 22:18:27.401 286 18206.86 73.29 52895.77 88888.00 2006-10-13 22:18:27.901 286 18206.83 73.24 52895.90 88888.00 2006-10-13 22:18:28.401 286 18207.06 73.25 52895.88 88888.00 2006-10-13 22:18:28.901 286 18207.12 73.25 52895.90 88888.00 2006-10-13 22:18:29.401 286 18207.09 73.32 52896.06 88888.00 2006-10-13 22:18:29.901 286 18207.05 73.23 52896.24 88888.00 2006-10-13 22:18:30.401 286 18207.07 73.22 52896.22 88888.00 2006-10-13 22:18:30.901 286 18207.24 73.24 52896.09 88888.00 2006-10-13 22:18:31.401 286 18207.36 73.29 52896.11 88888.00 2006-10-13 22:18:31.901 286 18207.32 73.22 52896.18 88888.00 2006-10-13 22:18:32.401 286 18207.25 73.17 52896.25 88888.00 2006-10-13 22:18:32.901 286 18207.39 73.21 52896.32 88888.00 2006-10-13 22:18:33.401 286 18207.47 73.25 52896.36 88888.00 2006-10-13 22:18:33.901 286 18207.45 73.30 52896.38 88888.00 2006-10-13 22:18:34.401 286 18207.36 73.32 52896.47 88888.00 2006-10-13 22:18:34.901 286 18207.38 73.34 52896.66 88888.00 2006-10-13 22:18:35.401 286 18207.35 73.23 52896.68 88888.00 2006-10-13 22:18:35.901 286 18207.25 73.15 52896.64 88888.00 2006-10-13 22:18:36.401 286 18207.18 73.21 52896.73 88888.00 2006-10-13 22:18:36.901 286 18207.17 73.22 52896.83 88888.00 2006-10-13 22:18:37.401 286 18207.15 73.23 52896.79 88888.00 2006-10-13 22:18:37.901 286 18207.23 73.20 52896.92 88888.00 2006-10-13 22:18:38.401 286 18207.22 73.14 52897.05 88888.00 2006-10-13 22:18:38.901 286 18207.38 73.12 52897.14 88888.00 2006-10-13 22:18:39.401 286 18207.44 73.17 52897.05 88888.00 2006-10-13 22:18:39.901 286 18207.35 73.20 52897.09 88888.00 2006-10-13 22:18:40.401 286 18207.40 73.14 52897.20 88888.00 2006-10-13 22:18:40.901 286 18207.44 73.05 52897.27 88888.00 2006-10-13 22:18:41.401 286 18207.33 73.04 52897.17 88888.00 2006-10-13 22:18:41.901 286 18207.40 73.01 52897.24 88888.00 2006-10-13 22:18:42.401 286 18207.35 73.06 52897.31 88888.00 2006-10-13 22:18:42.901 286 18207.30 73.12 52897.26 88888.00 2006-10-13 22:18:43.401 286 18207.43 73.09 52897.28 88888.00 2006-10-13 22:18:43.901 286 18207.51 73.06 52897.31 88888.00 2006-10-13 22:18:44.401 286 18207.56 73.09 52897.38 88888.00 2006-10-13 22:18:44.901 286 18207.57 73.11 52897.51 88888.00 2006-10-13 22:18:45.401 286 18207.62 73.15 52897.57 88888.00 2006-10-13 22:18:45.901 286 18207.63 73.17 52897.56 88888.00 2006-10-13 22:18:46.401 286 18207.48 73.15 52897.67 88888.00 2006-10-13 22:18:46.901 286 18207.61 73.12 52897.77 88888.00 2006-10-13 22:18:47.401 286 18207.72 73.23 52897.76 88888.00 2006-10-13 22:18:47.901 286 18207.81 73.23 52897.73 88888.00 2006-10-13 22:18:48.401 286 18207.88 73.25 52897.78 88888.00 2006-10-13 22:18:48.901 286 18207.88 73.34 52897.82 88888.00 2006-10-13 22:18:49.401 286 18207.87 73.34 52897.89 88888.00 2006-10-13 22:18:49.901 286 18207.79 73.29 52897.76 88888.00 2006-10-13 22:18:50.401 286 18207.83 73.22 52897.79 88888.00 2006-10-13 22:18:50.901 286 18207.89 73.25 52897.85 88888.00 2006-10-13 22:18:51.401 286 18207.74 73.34 52898.02 88888.00 2006-10-13 22:18:51.901 286 18207.68 73.42 52898.01 88888.00 2006-10-13 22:18:52.401 286 18207.68 73.42 52898.06 88888.00 2006-10-13 22:18:52.901 286 18207.71 73.44 52898.18 88888.00 2006-10-13 22:18:53.401 286 18207.63 73.44 52898.19 88888.00 2006-10-13 22:18:53.901 286 18207.73 73.42 52898.11 88888.00 2006-10-13 22:18:54.401 286 18207.57 73.42 52898.14 88888.00 2006-10-13 22:18:54.901 286 18207.54 73.43 52898.20 88888.00 2006-10-13 22:18:55.401 286 18207.50 73.43 52898.34 88888.00 2006-10-13 22:18:55.901 286 18207.54 73.44 52898.36 88888.00 2006-10-13 22:18:56.401 286 18207.43 73.46 52898.43 88888.00 2006-10-13 22:18:56.901 286 18207.40 73.53 52898.56 88888.00 2006-10-13 22:18:57.401 286 18207.28 73.45 52898.50 88888.00 2006-10-13 22:18:57.901 286 18207.26 73.48 52898.63 88888.00 2006-10-13 22:18:58.401 286 18207.30 73.50 52898.88 88888.00 2006-10-13 22:18:58.901 286 18207.37 73.47 52898.92 88888.00 2006-10-13 22:18:59.401 286 18207.43 73.45 52898.87 88888.00 2006-10-13 22:18:59.901 286 18207.45 73.46 52898.80 88888.00 2006-10-13 22:19:00.401 286 18207.45 73.54 52898.87 88888.00 2006-10-13 22:19:00.901 286 18207.36 73.55 52899.04 88888.00 2006-10-13 22:19:01.401 286 18207.19 73.52 52899.15 88888.00 2006-10-13 22:19:01.901 286 18206.97 73.59 52899.14 88888.00 2006-10-13 22:19:02.401 286 18206.98 73.58 52899.11 88888.00 2006-10-13 22:19:02.901 286 18207.05 73.67 52899.01 88888.00 2006-10-13 22:19:03.401 286 18207.07 73.66 52899.08 88888.00 2006-10-13 22:19:03.901 286 18207.03 73.61 52899.25 88888.00 2006-10-13 22:19:04.401 286 18206.91 73.53 52899.24 88888.00 2006-10-13 22:19:04.901 286 18207.04 73.50 52899.22 88888.00 2006-10-13 22:19:05.401 286 18207.13 73.46 52899.22 88888.00 2006-10-13 22:19:05.901 286 18207.04 73.48 52899.21 88888.00 2006-10-13 22:19:06.401 286 18206.94 73.52 52899.18 88888.00 2006-10-13 22:19:06.901 286 18206.68 73.47 52899.25 88888.00 2006-10-13 22:19:07.401 286 18206.71 73.50 52899.26 88888.00 2006-10-13 22:19:07.901 286 18206.75 73.50 52899.36 88888.00 2006-10-13 22:19:08.401 286 18206.76 73.47 52899.44 88888.00 2006-10-13 22:19:08.901 286 18206.80 73.36 52899.45 88888.00 2006-10-13 22:19:09.401 286 18206.87 73.30 52899.54 88888.00 2006-10-13 22:19:09.901 286 18206.92 73.26 52899.59 88888.00 2006-10-13 22:19:10.401 286 18206.82 73.26 52899.75 88888.00 2006-10-13 22:19:10.901 286 18206.86 73.31 52899.76 88888.00 2006-10-13 22:19:11.401 286 18207.01 73.30 52899.72 88888.00 2006-10-13 22:19:11.901 286 18207.08 73.21 52899.81 88888.00 2006-10-13 22:19:12.401 286 18207.01 73.17 52899.77 88888.00 2006-10-13 22:19:12.901 286 18206.86 73.19 52899.79 88888.00 2006-10-13 22:19:13.401 286 18206.75 73.21 52899.92 88888.00 2006-10-13 22:19:13.901 286 18206.82 73.18 52899.87 88888.00 2006-10-13 22:19:14.401 286 18206.94 73.15 52900.05 88888.00 2006-10-13 22:19:14.901 286 18206.87 73.12 52900.22 88888.00 2006-10-13 22:19:15.401 286 18206.87 73.11 52900.15 88888.00 2006-10-13 22:19:15.901 286 18206.81 72.97 52900.19 88888.00 2006-10-13 22:19:16.401 286 18206.82 72.88 52900.37 88888.00 2006-10-13 22:19:16.901 286 18206.78 72.94 52900.40 88888.00 2006-10-13 22:19:17.401 286 18206.89 72.97 52900.42 88888.00 2006-10-13 22:19:17.901 286 18206.84 72.97 52900.42 88888.00 2006-10-13 22:19:18.401 286 18206.84 72.88 52900.46 88888.00 2006-10-13 22:19:18.901 286 18206.87 72.85 52900.53 88888.00 2006-10-13 22:19:19.401 286 18206.93 72.88 52900.61 88888.00 2006-10-13 22:19:19.901 286 18206.84 72.87 52900.66 88888.00 2006-10-13 22:19:20.401 286 18206.82 72.89 52900.77 88888.00 2006-10-13 22:19:20.901 286 18206.75 73.00 52900.87 88888.00 2006-10-13 22:19:21.401 286 18206.75 72.95 52900.85 88888.00 2006-10-13 22:19:21.901 286 18206.63 72.90 52900.85 88888.00 2006-10-13 22:19:22.401 286 18206.65 72.87 52900.79 88888.00 2006-10-13 22:19:22.901 286 18206.68 72.77 52900.82 88888.00 2006-10-13 22:19:23.401 286 18206.70 72.67 52900.96 88888.00 2006-10-13 22:19:23.901 286 18206.75 72.67 52901.04 88888.00 2006-10-13 22:19:24.401 286 18206.89 72.66 52901.15 88888.00 2006-10-13 22:19:24.901 286 18206.93 72.61 52901.12 88888.00 2006-10-13 22:19:25.401 286 18206.86 72.57 52901.16 88888.00 2006-10-13 22:19:25.901 286 18206.85 72.55 52901.18 88888.00 2006-10-13 22:19:26.401 286 18206.97 72.58 52901.22 88888.00 2006-10-13 22:19:26.901 286 18206.91 72.59 52901.23 88888.00 2006-10-13 22:19:27.401 286 18207.03 72.64 52901.26 88888.00 2006-10-13 22:19:27.901 286 18206.98 72.64 52901.35 88888.00 2006-10-13 22:19:28.401 286 18206.94 72.61 52901.44 88888.00 2006-10-13 22:19:28.901 286 18206.87 72.74 52901.47 88888.00 2006-10-13 22:19:29.401 286 18206.93 72.73 52901.66 88888.00 2006-10-13 22:19:29.901 286 18207.12 72.74 52901.60 88888.00 2006-10-13 22:19:30.401 286 18206.93 72.71 52901.72 88888.00 2006-10-13 22:19:30.901 286 18206.80 72.65 52901.80 88888.00 2006-10-13 22:19:31.401 286 18207.03 72.64 52901.83 88888.00 2006-10-13 22:19:31.901 286 18207.01 72.59 52901.89 88888.00 2006-10-13 22:19:32.401 286 18207.00 72.69 52901.80 88888.00 2006-10-13 22:19:32.901 286 18207.09 72.73 52901.88 88888.00 2006-10-13 22:19:33.401 286 18207.11 72.67 52901.95 88888.00 2006-10-13 22:19:33.901 286 18207.07 72.70 52901.95 88888.00 2006-10-13 22:19:34.401 286 18207.00 72.71 52902.07 88888.00 2006-10-13 22:19:34.901 286 18206.92 72.73 52902.21 88888.00 2006-10-13 22:19:35.401 286 18206.92 72.79 52902.35 88888.00 2006-10-13 22:19:35.901 286 18206.91 72.86 52902.36 88888.00 2006-10-13 22:19:36.401 286 18206.98 72.90 52902.33 88888.00 2006-10-13 22:19:36.901 286 18206.93 72.92 52902.42 88888.00 2006-10-13 22:19:37.401 286 18206.61 72.92 52902.42 88888.00 2006-10-13 22:19:37.901 286 18206.62 72.83 52902.49 88888.00 2006-10-13 22:19:38.401 286 18206.60 72.84 52902.43 88888.00 2006-10-13 22:19:38.901 286 18206.54 72.85 52902.39 88888.00 2006-10-13 22:19:39.401 286 18206.48 72.86 52902.53 88888.00 2006-10-13 22:19:39.901 286 18206.39 72.87 52902.56 88888.00 2006-10-13 22:19:40.401 286 18206.32 72.90 52902.48 88888.00 2006-10-13 22:19:40.901 286 18206.47 72.99 52902.61 88888.00 2006-10-13 22:19:41.401 286 18206.47 72.99 52902.65 88888.00 2006-10-13 22:19:41.901 286 18206.44 73.03 52902.76 88888.00 2006-10-13 22:19:42.401 286 18206.30 73.05 52902.78 88888.00 2006-10-13 22:19:42.901 286 18206.33 73.00 52902.76 88888.00 2006-10-13 22:19:43.401 286 18206.46 73.03 52902.81 88888.00 2006-10-13 22:19:43.901 286 18206.47 73.05 52902.88 88888.00 2006-10-13 22:19:44.401 286 18206.40 73.16 52902.89 88888.00 2006-10-13 22:19:44.901 286 18206.42 73.20 52903.07 88888.00 2006-10-13 22:19:45.401 286 18206.33 73.21 52903.11 88888.00 2006-10-13 22:19:45.901 286 18206.24 73.29 52903.05 88888.00 2006-10-13 22:19:46.401 286 18206.31 73.25 52903.00 88888.00 2006-10-13 22:19:46.901 286 18206.40 73.29 52903.01 88888.00 2006-10-13 22:19:47.401 286 18206.41 73.34 52903.06 88888.00 2006-10-13 22:19:47.901 286 18206.39 73.38 52903.05 88888.00 2006-10-13 22:19:48.401 286 18206.37 73.37 52903.13 88888.00 2006-10-13 22:19:48.901 286 18206.44 73.30 52903.23 88888.00 2006-10-13 22:19:49.401 286 18206.53 73.34 52903.22 88888.00 2006-10-13 22:19:49.901 286 18206.48 73.50 52903.28 88888.00 2006-10-13 22:19:50.401 286 18206.50 73.49 52903.22 88888.00 2006-10-13 22:19:50.901 286 18206.56 73.49 52903.13 88888.00 2006-10-13 22:19:51.401 286 18206.51 73.52 52903.19 88888.00 2006-10-13 22:19:51.901 286 18206.48 73.53 52903.28 88888.00 2006-10-13 22:19:52.401 286 18206.56 73.55 52903.29 88888.00 2006-10-13 22:19:52.901 286 18206.56 73.62 52903.34 88888.00 2006-10-13 22:19:53.401 286 18206.52 73.55 52903.42 88888.00 2006-10-13 22:19:53.901 286 18206.48 73.58 52903.53 88888.00 2006-10-13 22:19:54.401 286 18206.53 73.71 52903.67 88888.00 2006-10-13 22:19:54.901 286 18206.50 73.83 52903.82 88888.00 2006-10-13 22:19:55.401 286 18206.41 73.86 52903.82 88888.00 2006-10-13 22:19:55.901 286 18206.57 73.89 52903.99 88888.00 2006-10-13 22:19:56.401 286 18206.72 73.82 52903.90 88888.00 2006-10-13 22:19:56.901 286 18206.79 73.88 52903.90 88888.00 2006-10-13 22:19:57.401 286 18206.68 73.91 52904.02 88888.00 2006-10-13 22:19:57.901 286 18206.65 73.83 52903.98 88888.00 2006-10-13 22:19:58.401 286 18206.74 73.74 52904.02 88888.00 2006-10-13 22:19:58.901 286 18206.73 73.72 52904.02 88888.00 2006-10-13 22:19:59.401 286 18206.65 73.73 52904.00 88888.00 2006-10-13 22:19:59.901 286 18206.70 73.80 52903.97 88888.00 2006-10-13 22:20:00.401 286 18206.83 73.87 52904.06 88888.00 2006-10-13 22:20:00.901 286 18206.80 73.86 52904.10 88888.00 2006-10-13 22:20:01.401 286 18206.82 73.88 52904.14 88888.00 2006-10-13 22:20:01.901 286 18206.79 73.89 52904.20 88888.00 2006-10-13 22:20:02.401 286 18206.84 73.91 52904.22 88888.00 2006-10-13 22:20:02.901 286 18206.84 73.98 52904.25 88888.00 2006-10-13 22:20:03.401 286 18206.85 73.98 52904.30 88888.00 2006-10-13 22:20:03.901 286 18206.83 74.02 52904.34 88888.00 2006-10-13 22:20:04.401 286 18206.82 74.11 52904.39 88888.00 2006-10-13 22:20:04.901 286 18206.85 74.10 52904.51 88888.00 2006-10-13 22:20:05.401 286 18206.83 74.12 52904.57 88888.00 2006-10-13 22:20:05.901 286 18206.98 74.16 52904.37 88888.00 2006-10-13 22:20:06.401 286 18207.15 74.19 52904.41 88888.00 2006-10-13 22:20:06.901 286 18207.24 74.20 52904.55 88888.00 2006-10-13 22:20:07.401 286 18207.07 74.21 52904.57 88888.00 2006-10-13 22:20:07.901 286 18206.98 74.28 52904.62 88888.00 2006-10-13 22:20:08.401 286 18207.15 74.26 52904.79 88888.00 2006-10-13 22:20:08.901 286 18207.11 74.30 52904.72 88888.00 2006-10-13 22:20:09.401 286 18207.18 74.25 52904.71 88888.00 2006-10-13 22:20:09.901 286 18207.38 74.24 52904.74 88888.00 2006-10-13 22:20:10.401 286 18207.36 74.24 52904.79 88888.00 2006-10-13 22:20:10.901 286 18207.48 74.19 52904.72 88888.00 2006-10-13 22:20:11.401 286 18207.58 74.22 52904.75 88888.00 2006-10-13 22:20:11.901 286 18207.67 74.25 52904.79 88888.00 2006-10-13 22:20:12.401 286 18207.77 74.28 52904.76 88888.00 2006-10-13 22:20:12.901 286 18207.91 74.20 52904.93 88888.00 2006-10-13 22:20:13.401 286 18207.93 74.21 52905.03 88888.00 2006-10-13 22:20:13.901 286 18207.98 74.22 52905.05 88888.00 2006-10-13 22:20:14.401 286 18207.96 74.24 52905.10 88888.00 2006-10-13 22:20:14.901 286 18208.23 74.25 52905.15 88888.00 2006-10-13 22:20:15.401 286 18208.32 74.28 52905.20 88888.00 2006-10-13 22:20:15.901 286 18208.37 74.31 52905.38 88888.00 2006-10-13 22:20:16.401 286 18208.27 74.32 52905.45 88888.00 2006-10-13 22:20:16.901 286 18208.35 74.22 52905.50 88888.00 2006-10-13 22:20:17.401 286 18208.47 74.23 52905.27 88888.00 2006-10-13 22:20:17.901 286 18208.55 74.23 52905.22 88888.00 2006-10-13 22:20:18.401 286 18208.48 74.29 52905.22 88888.00 2006-10-13 22:20:18.901 286 18208.67 74.24 52905.22 88888.00 2006-10-13 22:20:19.401 286 18208.85 74.21 52905.23 88888.00 2006-10-13 22:20:19.901 286 18208.93 74.15 52905.36 88888.00 2006-10-13 22:20:20.401 286 18208.72 74.15 52905.48 88888.00 2006-10-13 22:20:20.901 286 18208.85 74.06 52905.51 88888.00 2006-10-13 22:20:21.401 286 18208.98 74.11 52905.43 88888.00 2006-10-13 22:20:21.901 286 18209.15 74.08 52905.30 88888.00 2006-10-13 22:20:22.401 286 18209.21 74.11 52905.29 88888.00 2006-10-13 22:20:22.901 286 18209.32 74.16 52905.32 88888.00 2006-10-13 22:20:23.401 286 18209.42 74.09 52905.42 88888.00 2006-10-13 22:20:23.901 286 18209.48 74.07 52905.34 88888.00 2006-10-13 22:20:24.401 286 18209.55 74.05 52905.32 88888.00 2006-10-13 22:20:24.901 286 18209.57 74.08 52905.38 88888.00 2006-10-13 22:20:25.401 286 18209.74 73.99 52905.39 88888.00 2006-10-13 22:20:25.901 286 18209.80 73.87 52905.36 88888.00 2006-10-13 22:20:26.401 286 18209.97 73.84 52905.22 88888.00 2006-10-13 22:20:26.901 286 18210.08 73.83 52905.23 88888.00 2006-10-13 22:20:27.401 286 18210.19 73.77 52905.33 88888.00 2006-10-13 22:20:27.901 286 18210.19 73.74 52905.48 88888.00 2006-10-13 22:20:28.401 286 18210.22 73.72 52905.65 88888.00 2006-10-13 22:20:28.901 286 18210.35 73.65 52905.64 88888.00 2006-10-13 22:20:29.401 286 18210.51 73.61 52905.74 88888.00 2006-10-13 22:20:29.901 286 18210.55 73.58 52905.63 88888.00 2006-10-13 22:20:30.401 286 18210.56 73.53 52905.63 88888.00 2006-10-13 22:20:30.901 286 18210.61 73.51 52905.52 88888.00 2006-10-13 22:20:31.401 286 18210.56 73.52 52905.51 88888.00 2006-10-13 22:20:31.901 286 18210.75 73.49 52905.55 88888.00 2006-10-13 22:20:32.401 286 18210.85 73.43 52905.63 88888.00 2006-10-13 22:20:32.901 286 18210.81 73.43 52905.61 88888.00 2006-10-13 22:20:33.401 286 18210.92 73.48 52905.55 88888.00 2006-10-13 22:20:33.901 286 18210.95 73.54 52905.50 88888.00 2006-10-13 22:20:34.401 286 18210.94 73.51 52905.61 88888.00 2006-10-13 22:20:34.901 286 18210.96 73.49 52905.55 88888.00 2006-10-13 22:20:35.401 286 18210.96 73.42 52905.68 88888.00 2006-10-13 22:20:35.901 286 18211.09 73.41 52905.67 88888.00 2006-10-13 22:20:36.401 286 18211.18 73.37 52905.62 88888.00 2006-10-13 22:20:36.901 286 18211.19 73.28 52905.54 88888.00 2006-10-13 22:20:37.401 286 18211.21 73.25 52905.48 88888.00 2006-10-13 22:20:37.901 286 18211.32 73.20 52905.51 88888.00 2006-10-13 22:20:38.401 286 18211.42 73.15 52905.54 88888.00 2006-10-13 22:20:38.901 286 18211.41 73.12 52905.59 88888.00 2006-10-13 22:20:39.401 286 18211.48 73.11 52905.55 88888.00 2006-10-13 22:20:39.901 286 18211.46 73.07 52905.59 88888.00 2006-10-13 22:20:40.401 286 18211.61 73.08 52905.68 88888.00 2006-10-13 22:20:40.901 286 18211.65 73.05 52905.81 88888.00 2006-10-13 22:20:41.401 286 18211.50 72.99 52905.77 88888.00 2006-10-13 22:20:41.901 286 18211.70 72.88 52905.65 88888.00 2006-10-13 22:20:42.401 286 18211.81 72.88 52905.63 88888.00 2006-10-13 22:20:42.901 286 18211.83 73.02 52905.67 88888.00 2006-10-13 22:20:43.401 286 18211.89 72.98 52905.67 88888.00 2006-10-13 22:20:43.901 286 18211.90 72.95 52905.80 88888.00 2006-10-13 22:20:44.401 286 18211.91 72.95 52905.92 88888.00 2006-10-13 22:20:44.901 286 18211.99 72.96 52905.96 88888.00 2006-10-13 22:20:45.401 286 18212.02 72.95 52905.90 88888.00 2006-10-13 22:20:45.901 286 18212.04 72.89 52905.91 88888.00 2006-10-13 22:20:46.401 286 18212.06 72.90 52905.96 88888.00 2006-10-13 22:20:46.901 286 18212.07 72.94 52906.04 88888.00 2006-10-13 22:20:47.401 286 18212.07 72.89 52906.03 88888.00 2006-10-13 22:20:47.901 286 18212.13 72.82 52906.03 88888.00 2006-10-13 22:20:48.401 286 18212.14 72.78 52906.07 88888.00 2006-10-13 22:20:48.901 286 18212.27 72.70 52906.18 88888.00 2006-10-13 22:20:49.401 286 18212.44 72.68 52906.13 88888.00 2006-10-13 22:20:49.901 286 18212.49 72.65 52906.04 88888.00 2006-10-13 22:20:50.401 286 18212.50 72.68 52906.07 88888.00 2006-10-13 22:20:50.901 286 18212.48 72.64 52906.11 88888.00 2006-10-13 22:20:51.401 286 18212.55 72.64 52906.17 88888.00 2006-10-13 22:20:51.901 286 18212.50 72.57 52906.13 88888.00 2006-10-13 22:20:52.401 286 18212.56 72.58 52906.21 88888.00 2006-10-13 22:20:52.901 286 18212.73 72.52 52906.27 88888.00 2006-10-13 22:20:53.401 286 18212.57 72.44 52906.31 88888.00 2006-10-13 22:20:53.901 286 18212.60 72.38 52906.36 88888.00 2006-10-13 22:20:54.401 286 18212.60 72.35 52906.34 88888.00 2006-10-13 22:20:54.901 286 18212.68 72.23 52906.30 88888.00 2006-10-13 22:20:55.401 286 18212.73 72.18 52906.25 88888.00 2006-10-13 22:20:55.901 286 18212.66 72.17 52906.34 88888.00 2006-10-13 22:20:56.401 286 18212.65 72.20 52906.33 88888.00 2006-10-13 22:20:56.901 286 18212.68 72.29 52906.35 88888.00 2006-10-13 22:20:57.401 286 18212.69 72.22 52906.43 88888.00 2006-10-13 22:20:57.901 286 18212.75 72.17 52906.45 88888.00 2006-10-13 22:20:58.401 286 18212.69 72.08 52906.41 88888.00 2006-10-13 22:20:58.901 286 18212.62 72.00 52906.50 88888.00 2006-10-13 22:20:59.401 286 18212.66 71.96 52906.59 88888.00 2006-10-13 22:20:59.901 286 18212.83 71.94 52906.60 88888.00 2006-10-13 22:21:00.401 286 18212.88 71.95 52906.61 88888.00 2006-10-13 22:21:00.901 286 18212.83 71.89 52906.67 88888.00 2006-10-13 22:21:01.401 286 18212.83 71.87 52906.64 88888.00 2006-10-13 22:21:01.901 286 18212.75 71.77 52906.64 88888.00 2006-10-13 22:21:02.401 286 18212.66 71.65 52906.73 88888.00 2006-10-13 22:21:02.901 286 18212.61 71.63 52906.76 88888.00 2006-10-13 22:21:03.401 286 18212.68 71.63 52906.78 88888.00 2006-10-13 22:21:03.901 286 18212.61 71.67 52906.85 88888.00 2006-10-13 22:21:04.401 286 18212.60 71.70 52906.89 88888.00 2006-10-13 22:21:04.901 286 18212.55 71.62 52906.88 88888.00 2006-10-13 22:21:05.401 286 18212.55 71.57 52906.82 88888.00 2006-10-13 22:21:05.901 286 18212.58 71.54 52906.93 88888.00 2006-10-13 22:21:06.401 286 18212.66 71.44 52906.93 88888.00 2006-10-13 22:21:06.901 286 18212.67 71.36 52906.90 88888.00 2006-10-13 22:21:07.401 286 18212.65 71.31 52906.93 88888.00 2006-10-13 22:21:07.901 286 18212.63 71.33 52906.90 88888.00 2006-10-13 22:21:08.401 286 18212.68 71.21 52906.81 88888.00 2006-10-13 22:21:08.901 286 18212.63 71.21 52906.89 88888.00 2006-10-13 22:21:09.401 286 18212.59 71.20 52907.08 88888.00 2006-10-13 22:21:09.901 286 18212.65 71.17 52907.23 88888.00 2006-10-13 22:21:10.401 286 18212.65 71.18 52907.19 88888.00 2006-10-13 22:21:10.901 286 18212.61 71.15 52907.18 88888.00 2006-10-13 22:21:11.401 286 18212.55 71.17 52907.11 88888.00 2006-10-13 22:21:11.901 286 18212.59 71.11 52907.05 88888.00 2006-10-13 22:21:12.401 286 18212.65 71.11 52907.12 88888.00 2006-10-13 22:21:12.901 286 18212.70 71.11 52907.17 88888.00 2006-10-13 22:21:13.401 286 18212.61 71.09 52907.28 88888.00 2006-10-13 22:21:13.901 286 18212.50 71.07 52907.31 88888.00 2006-10-13 22:21:14.401 286 18212.43 71.08 52907.42 88888.00 2006-10-13 22:21:14.901 286 18212.56 71.06 52907.40 88888.00 2006-10-13 22:21:15.401 286 18212.39 71.12 52907.46 88888.00 2006-10-13 22:21:15.901 286 18212.39 71.14 52907.45 88888.00 2006-10-13 22:21:16.401 286 18212.47 71.08 52907.40 88888.00 2006-10-13 22:21:16.901 286 18212.36 71.05 52907.52 88888.00 2006-10-13 22:21:17.401 286 18212.38 71.12 52907.59 88888.00 2006-10-13 22:21:17.901 286 18212.39 71.14 52907.61 88888.00 2006-10-13 22:21:18.401 286 18212.32 71.05 52907.55 88888.00 2006-10-13 22:21:18.901 286 18212.16 70.99 52907.52 88888.00 2006-10-13 22:21:19.401 286 18212.14 71.09 52907.64 88888.00 2006-10-13 22:21:19.901 286 18212.10 71.12 52907.63 88888.00 2006-10-13 22:21:20.401 286 18212.11 71.06 52907.54 88888.00 2006-10-13 22:21:20.901 286 18212.12 71.11 52907.53 88888.00 2006-10-13 22:21:21.401 286 18212.11 71.11 52907.64 88888.00 2006-10-13 22:21:21.901 286 18212.04 70.99 52907.64 88888.00 2006-10-13 22:21:22.401 286 18211.95 70.99 52907.85 88888.00 2006-10-13 22:21:22.901 286 18211.91 71.02 52907.92 88888.00 2006-10-13 22:21:23.401 286 18211.91 71.06 52907.96 88888.00 2006-10-13 22:21:23.901 286 18211.90 71.08 52907.98 88888.00 2006-10-13 22:21:24.401 286 18211.85 71.07 52907.94 88888.00 2006-10-13 22:21:24.901 286 18211.69 71.13 52908.00 88888.00 2006-10-13 22:21:25.401 286 18211.60 71.25 52907.92 88888.00 2006-10-13 22:21:25.901 286 18211.40 71.31 52907.99 88888.00 2006-10-13 22:21:26.401 286 18211.39 71.31 52907.96 88888.00 2006-10-13 22:21:26.901 286 18211.50 71.24 52907.99 88888.00 2006-10-13 22:21:27.401 286 18211.36 71.20 52908.13 88888.00 2006-10-13 22:21:27.901 286 18211.38 71.15 52908.26 88888.00 2006-10-13 22:21:28.401 286 18211.35 71.17 52908.20 88888.00 2006-10-13 22:21:28.901 286 18211.31 71.22 52907.94 88888.00 2006-10-13 22:21:29.401 286 18211.30 71.12 52907.88 88888.00 2006-10-13 22:21:29.901 286 18211.21 71.10 52908.04 88888.00 2006-10-13 22:21:30.401 286 18211.18 71.15 52908.20 88888.00 2006-10-13 22:21:30.901 286 18211.09 71.08 52908.21 88888.00 2006-10-13 22:21:31.401 286 18211.00 71.09 52908.12 88888.00 2006-10-13 22:21:31.901 286 18211.00 71.20 52908.21 88888.00 2006-10-13 22:21:32.401 286 18210.98 71.26 52908.38 88888.00 2006-10-13 22:21:32.901 286 18210.97 71.29 52908.54 88888.00 2006-10-13 22:21:33.401 286 18210.96 71.36 52908.56 88888.00 2006-10-13 22:21:33.901 286 18210.96 71.40 52908.43 88888.00 2006-10-13 22:21:34.401 286 18210.84 71.50 52908.47 88888.00 2006-10-13 22:21:34.901 286 18210.74 71.52 52908.49 88888.00 2006-10-13 22:21:35.401 286 18210.70 71.55 52908.50 88888.00 2006-10-13 22:21:35.901 286 18210.61 71.61 52908.56 88888.00 2006-10-13 22:21:36.401 286 18210.62 71.57 52908.65 88888.00 2006-10-13 22:21:36.901 286 18210.75 71.61 52908.56 88888.00 2006-10-13 22:21:37.401 286 18210.70 71.67 52908.61 88888.00 2006-10-13 22:21:37.901 286 18210.62 71.73 52908.57 88888.00 2006-10-13 22:21:38.401 286 18210.55 71.70 52908.50 88888.00 2006-10-13 22:21:38.901 286 18210.61 71.74 52908.59 88888.00 2006-10-13 22:21:39.401 286 18210.69 71.68 52908.59 88888.00 2006-10-13 22:21:39.901 286 18210.59 71.73 52908.63 88888.00 2006-10-13 22:21:40.401 286 18210.53 71.77 52908.67 88888.00 2006-10-13 22:21:40.901 286 18210.53 71.70 52908.63 88888.00 2006-10-13 22:21:41.401 286 18210.48 71.73 52908.64 88888.00 2006-10-13 22:21:41.901 286 18210.51 71.84 52908.67 88888.00 2006-10-13 22:21:42.401 286 18210.52 71.85 52908.73 88888.00 2006-10-13 22:21:42.901 286 18210.47 71.85 52908.68 88888.00 2006-10-13 22:21:43.401 286 18210.60 71.95 52908.54 88888.00 2006-10-13 22:21:43.901 286 18210.71 72.03 52908.52 88888.00 2006-10-13 22:21:44.401 286 18210.80 72.08 52908.53 88888.00 2006-10-13 22:21:44.901 286 18210.88 72.07 52908.57 88888.00 2006-10-13 22:21:45.401 286 18210.97 72.12 52908.43 88888.00 2006-10-13 22:21:45.901 286 18210.97 72.11 52908.61 88888.00 2006-10-13 22:21:46.401 286 18210.98 72.19 52908.74 88888.00 2006-10-13 22:21:46.901 286 18211.06 72.31 52908.74 88888.00 2006-10-13 22:21:47.401 286 18211.20 72.36 52908.71 88888.00 2006-10-13 22:21:47.901 286 18211.18 72.39 52908.77 88888.00 2006-10-13 22:21:48.401 286 18211.11 72.41 52908.74 88888.00 2006-10-13 22:21:48.901 286 18211.08 72.42 52908.75 88888.00 2006-10-13 22:21:49.401 286 18211.16 72.49 52908.80 88888.00 2006-10-13 22:21:49.901 286 18211.29 72.54 52908.88 88888.00 2006-10-13 22:21:50.401 286 18211.32 72.55 52908.94 88888.00 2006-10-13 22:21:50.901 286 18211.49 72.62 52908.94 88888.00 2006-10-13 22:21:51.398 286 18211.54 72.69 52908.92 88888.00 2006-10-13 22:21:51.908 286 18211.58 72.74 52908.96 88888.00 2006-10-13 22:21:52.408 286 18211.67 72.78 52909.03 88888.00 2006-10-13 22:21:52.908 286 18211.79 72.79 52908.98 88888.00 2006-10-13 22:21:53.408 286 18211.82 72.76 52908.98 88888.00 2006-10-13 22:21:53.908 286 18211.86 72.80 52908.91 88888.00 2006-10-13 22:21:54.408 286 18211.92 72.85 52908.91 88888.00 2006-10-13 22:21:54.908 286 18212.00 72.86 52908.86 88888.00 2006-10-13 22:21:55.408 286 18212.03 72.94 52908.82 88888.00 2006-10-13 22:21:55.908 286 18212.03 73.08 52908.89 88888.00 2006-10-13 22:21:56.408 286 18212.06 73.12 52908.94 88888.00 2006-10-13 22:21:56.908 286 18212.12 73.12 52909.00 88888.00 2006-10-13 22:21:57.408 286 18212.06 73.16 52908.97 88888.00 2006-10-13 22:21:57.908 286 18212.08 73.21 52908.92 88888.00 2006-10-13 22:21:58.408 286 18212.17 73.30 52908.99 88888.00 2006-10-13 22:21:58.908 286 18212.12 73.30 52909.03 88888.00 2006-10-13 22:21:59.408 286 18212.16 73.22 52909.12 88888.00 2006-10-13 22:21:59.908 286 18212.27 73.16 52909.04 88888.00 2006-10-13 22:22:00.408 286 18212.32 73.25 52909.01 88888.00 2006-10-13 22:22:00.908 286 18212.40 73.28 52909.04 88888.00 2006-10-13 22:22:01.408 286 18212.40 73.26 52909.05 88888.00 2006-10-13 22:22:01.908 286 18212.44 73.25 52909.08 88888.00 2006-10-13 22:22:02.408 286 18212.71 73.24 52909.31 88888.00 2006-10-13 22:22:02.908 286 18212.86 73.24 52909.28 88888.00 2006-10-13 22:22:03.408 286 18212.87 73.28 52909.29 88888.00 2006-10-13 22:22:03.908 286 18212.91 73.37 52909.29 88888.00 2006-10-13 22:22:04.408 286 18213.03 73.34 52909.20 88888.00 2006-10-13 22:22:04.908 286 18213.09 73.34 52909.23 88888.00 2006-10-13 22:22:05.408 286 18213.09 73.35 52909.26 88888.00 2006-10-13 22:22:05.908 286 18213.14 73.36 52909.17 88888.00 2006-10-13 22:22:06.408 286 18213.26 73.33 52909.19 88888.00 2006-10-13 22:22:06.908 286 18213.21 73.25 52909.11 88888.00 2006-10-13 22:22:07.408 286 18213.21 73.26 52909.00 88888.00 2006-10-13 22:22:07.908 286 18213.26 73.34 52909.05 88888.00 2006-10-13 22:22:08.408 286 18213.35 73.32 52909.20 88888.00 2006-10-13 22:22:08.908 286 18213.33 73.26 52909.36 88888.00 2006-10-13 22:22:09.408 286 18213.27 73.26 52909.22 88888.00 2006-10-13 22:22:09.908 286 18213.37 73.31 52909.12 88888.00 2006-10-13 22:22:10.408 286 18213.44 73.29 52909.13 88888.00 2006-10-13 22:22:10.908 286 18213.53 73.26 52909.04 88888.00 2006-10-13 22:22:11.408 286 18213.56 73.26 52909.02 88888.00 2006-10-13 22:22:11.908 286 18213.48 73.28 52909.10 88888.00 2006-10-13 22:22:12.408 286 18213.42 73.23 52909.34 88888.00 2006-10-13 22:22:12.908 286 18213.46 73.26 52909.37 88888.00 2006-10-13 22:22:13.408 286 18213.59 73.36 52909.20 88888.00 2006-10-13 22:22:13.908 286 18213.60 73.43 52909.11 88888.00 2006-10-13 22:22:14.408 286 18213.74 73.37 52909.24 88888.00 2006-10-13 22:22:14.908 286 18213.81 73.28 52909.33 88888.00 2006-10-13 22:22:15.408 286 18213.92 73.23 52909.23 88888.00 2006-10-13 22:22:15.908 286 18213.95 73.18 52909.14 88888.00 2006-10-13 22:22:16.408 286 18213.90 73.18 52909.17 88888.00 2006-10-13 22:22:16.908 286 18213.98 73.16 52909.26 88888.00 2006-10-13 22:22:17.408 286 18213.97 73.11 52909.35 88888.00 2006-10-13 22:22:17.908 286 18214.08 73.15 52909.20 88888.00 2006-10-13 22:22:18.408 286 18214.02 73.14 52909.08 88888.00 2006-10-13 22:22:18.908 286 18214.03 73.16 52909.17 88888.00 2006-10-13 22:22:19.408 286 18214.14 73.16 52909.24 88888.00 2006-10-13 22:22:19.908 286 18214.18 73.07 52909.27 88888.00 2006-10-13 22:22:20.408 286 18214.17 72.99 52909.27 88888.00 2006-10-13 22:22:20.908 286 18214.32 72.92 52909.23 88888.00 2006-10-13 22:22:21.408 286 18214.35 73.09 52909.32 88888.00 2006-10-13 22:22:21.908 286 18214.43 73.02 52909.35 88888.00 2006-10-13 22:22:22.408 286 18214.42 72.97 52909.32 88888.00 2006-10-13 22:22:22.908 286 18214.46 72.97 52909.37 88888.00 2006-10-13 22:22:23.408 286 18214.42 72.96 52909.25 88888.00 2006-10-13 22:22:23.908 286 18214.38 73.03 52909.33 88888.00 2006-10-13 22:22:24.408 286 18214.34 73.06 52909.34 88888.00 2006-10-13 22:22:24.908 286 18214.32 73.09 52909.33 88888.00 2006-10-13 22:22:25.408 286 18214.33 73.06 52909.34 88888.00 2006-10-13 22:22:25.908 286 18214.21 72.99 52909.23 88888.00 2006-10-13 22:22:26.408 286 18214.23 72.97 52909.21 88888.00 2006-10-13 22:22:26.908 286 18214.39 72.96 52909.09 88888.00 2006-10-13 22:22:27.408 286 18214.41 72.96 52909.00 88888.00 2006-10-13 22:22:27.908 286 18214.41 72.83 52909.04 88888.00 2006-10-13 22:22:28.408 286 18214.39 72.79 52909.04 88888.00 2006-10-13 22:22:28.908 286 18214.44 72.68 52908.98 88888.00 2006-10-13 22:22:29.408 286 18214.58 72.48 52908.99 88888.00 2006-10-13 22:22:29.908 286 18214.66 72.57 52909.00 88888.00 2006-10-13 22:22:30.408 286 18214.49 72.62 52908.92 88888.00 2006-10-13 22:22:30.908 286 18214.41 72.51 52908.96 88888.00 2006-10-13 22:22:31.408 286 18214.53 72.53 52908.99 88888.00 2006-10-13 22:22:31.908 286 18214.51 72.55 52908.94 88888.00 2006-10-13 22:22:32.408 286 18214.47 72.49 52908.89 88888.00 2006-10-13 22:22:32.908 286 18214.47 72.45 52909.00 88888.00 2006-10-13 22:22:33.408 286 18214.52 72.45 52909.10 88888.00 2006-10-13 22:22:33.908 286 18214.65 72.51 52909.08 88888.00 2006-10-13 22:22:34.408 286 18214.53 72.47 52909.11 88888.00 2006-10-13 22:22:34.908 286 18214.61 72.46 52909.13 88888.00 2006-10-13 22:22:35.408 286 18214.74 72.41 52909.13 88888.00 2006-10-13 22:22:35.908 286 18214.80 72.41 52909.23 88888.00 2006-10-13 22:22:36.408 286 18214.78 72.34 52909.25 88888.00 2006-10-13 22:22:36.908 286 18214.85 72.25 52909.11 88888.00 2006-10-13 22:22:37.408 286 18214.84 72.18 52909.04 88888.00 2006-10-13 22:22:37.908 286 18214.79 72.13 52909.10 88888.00 2006-10-13 22:22:38.408 286 18214.83 72.08 52909.22 88888.00 2006-10-13 22:22:38.908 286 18214.90 71.98 52909.10 88888.00 2006-10-13 22:22:39.408 286 18214.76 71.94 52909.12 88888.00 2006-10-13 22:22:39.908 286 18214.75 71.97 52909.23 88888.00 2006-10-13 22:22:40.408 286 18214.78 72.03 52909.23 88888.00 2006-10-13 22:22:40.908 286 18214.90 71.98 52909.08 88888.00 2006-10-13 22:22:41.408 286 18215.00 71.84 52909.10 88888.00 2006-10-13 22:22:41.908 286 18215.01 71.80 52909.15 88888.00 2006-10-13 22:22:42.408 286 18215.04 71.78 52909.11 88888.00 2006-10-13 22:22:42.908 286 18215.15 71.80 52909.11 88888.00 2006-10-13 22:22:43.408 286 18215.06 71.74 52909.11 88888.00 2006-10-13 22:22:43.908 286 18215.08 71.72 52909.20 88888.00 2006-10-13 22:22:44.408 286 18214.93 71.64 52909.09 88888.00 2006-10-13 22:22:44.908 286 18214.95 71.53 52909.09 88888.00 2006-10-13 22:22:45.408 286 18215.08 71.54 52909.09 88888.00 2006-10-13 22:22:45.908 286 18215.10 71.51 52908.89 88888.00 2006-10-13 22:22:46.408 286 18215.03 71.39 52908.84 88888.00 2006-10-13 22:22:46.908 286 18215.01 71.43 52908.99 88888.00 2006-10-13 22:22:47.408 286 18215.07 71.37 52909.15 88888.00 2006-10-13 22:22:47.908 286 18215.06 71.33 52909.21 88888.00 2006-10-13 22:22:48.408 286 18215.18 71.32 52909.05 88888.00 2006-10-13 22:22:48.908 286 18215.10 71.31 52909.07 88888.00 2006-10-13 22:22:49.408 286 18215.08 71.33 52909.09 88888.00 2006-10-13 22:22:49.908 286 18215.03 71.42 52909.08 88888.00 2006-10-13 22:22:50.408 286 18214.97 71.45 52909.23 88888.00 2006-10-13 22:22:50.908 286 18215.03 71.36 52909.34 88888.00 2006-10-13 22:22:51.408 286 18215.03 71.32 52909.27 88888.00 2006-10-13 22:22:51.908 286 18214.91 71.32 52909.32 88888.00 2006-10-13 22:22:52.408 286 18214.83 71.34 52909.22 88888.00 2006-10-13 22:22:52.908 286 18214.74 71.28 52909.24 88888.00 2006-10-13 22:22:53.408 286 18214.77 71.33 52909.25 88888.00 2006-10-13 22:22:53.908 286 18214.82 71.34 52909.20 88888.00 2006-10-13 22:22:54.408 286 18214.84 71.28 52909.28 88888.00 2006-10-13 22:22:54.908 286 18214.73 71.26 52909.27 88888.00 2006-10-13 22:22:55.408 286 18214.67 71.21 52909.13 88888.00 2006-10-13 22:22:55.908 286 18214.79 71.17 52909.22 88888.00 2006-10-13 22:22:56.408 286 18214.71 71.28 52909.27 88888.00 2006-10-13 22:22:56.908 286 18214.75 71.25 52909.29 88888.00 2006-10-13 22:22:57.408 286 18214.71 71.24 52909.31 88888.00 2006-10-13 22:22:57.908 286 18214.58 71.25 52909.25 88888.00 2006-10-13 22:22:58.408 286 18214.60 71.23 52909.14 88888.00 2006-10-13 22:22:58.908 286 18214.65 71.16 52909.20 88888.00 2006-10-13 22:22:59.408 286 18214.56 71.14 52909.25 88888.00 2006-10-13 22:22:59.908 286 18214.46 71.13 52909.35 88888.00 2006-10-13 22:23:00.408 286 18214.46 71.13 52909.29 88888.00 2006-10-13 22:23:00.908 286 18214.41 71.11 52909.24 88888.00 2006-10-13 22:23:01.408 286 18214.44 71.09 52909.29 88888.00 2006-10-13 22:23:01.908 286 18214.41 71.05 52909.25 88888.00 2006-10-13 22:23:02.408 286 18214.46 71.03 52909.20 88888.00 2006-10-13 22:23:02.908 286 18214.47 71.03 52909.15 88888.00 2006-10-13 22:23:03.408 286 18214.41 70.99 52909.20 88888.00 2006-10-13 22:23:03.908 286 18214.36 70.87 52909.23 88888.00 2006-10-13 22:23:04.408 286 18214.49 70.81 52909.34 88888.00 2006-10-13 22:23:04.908 286 18214.42 70.88 52909.35 88888.00 2006-10-13 22:23:05.408 286 18214.44 70.88 52909.29 88888.00 2006-10-13 22:23:05.908 286 18214.36 70.81 52909.43 88888.00 2006-10-13 22:23:06.408 286 18214.30 70.85 52909.58 88888.00 2006-10-13 22:23:06.908 286 18214.35 70.83 52909.59 88888.00 2006-10-13 22:23:07.408 286 18214.25 70.75 52909.54 88888.00 2006-10-13 22:23:07.908 286 18214.29 70.70 52909.58 88888.00 2006-10-13 22:23:08.408 286 18214.25 70.68 52909.46 88888.00 2006-10-13 22:23:08.908 286 18214.23 70.65 52909.35 88888.00 2006-10-13 22:23:09.408 286 18214.22 70.68 52909.32 88888.00 2006-10-13 22:23:09.908 286 18214.22 70.78 52909.44 88888.00 2006-10-13 22:23:10.408 286 18214.18 70.78 52909.44 88888.00 2006-10-13 22:23:10.908 286 18214.17 70.74 52909.48 88888.00 2006-10-13 22:23:11.408 286 18214.10 70.68 52909.47 88888.00 2006-10-13 22:23:11.908 286 18214.08 70.62 52909.49 88888.00 2006-10-13 22:23:12.408 286 18214.09 70.65 52909.61 88888.00 2006-10-13 22:23:12.908 286 18213.97 70.65 52909.72 88888.00 2006-10-13 22:23:13.408 286 18213.78 70.64 52909.69 88888.00 2006-10-13 22:23:13.908 286 18213.78 70.63 52909.58 88888.00 2006-10-13 22:23:14.408 286 18213.79 70.62 52909.74 88888.00 2006-10-13 22:23:14.908 286 18213.85 70.63 52909.84 88888.00 2006-10-13 22:23:15.408 286 18213.79 70.63 52909.90 88888.00 2006-10-13 22:23:15.908 286 18213.77 70.64 52909.87 88888.00 2006-10-13 22:23:16.408 286 18213.70 70.61 52909.92 88888.00 2006-10-13 22:23:16.908 286 18213.66 70.54 52910.00 88888.00 2006-10-13 22:23:17.408 286 18213.63 70.55 52910.04 88888.00 2006-10-13 22:23:17.908 286 18213.65 70.61 52910.18 88888.00 2006-10-13 22:23:18.408 286 18213.67 70.63 52910.12 88888.00 2006-10-13 22:23:18.908 286 18213.53 70.59 52910.06 88888.00 2006-10-13 22:23:19.408 286 18213.43 70.63 52910.28 88888.00 2006-10-13 22:23:19.908 286 18213.44 70.58 52910.28 88888.00 2006-10-13 22:23:20.408 286 18213.42 70.58 52910.24 88888.00 2006-10-13 22:23:20.908 286 18213.31 70.58 52910.20 88888.00 2006-10-13 22:23:21.408 286 18213.27 70.62 52910.19 88888.00 2006-10-13 22:23:21.908 286 18213.31 70.57 52910.20 88888.00 2006-10-13 22:23:22.408 286 18213.32 70.59 52910.15 88888.00 2006-10-13 22:23:22.908 286 18213.35 70.66 52910.19 88888.00 2006-10-13 22:23:23.408 286 18213.25 70.64 52910.38 88888.00 2006-10-13 22:23:23.908 286 18213.25 70.57 52910.45 88888.00 2006-10-13 22:23:24.408 286 18213.38 70.57 52910.58 88888.00 2006-10-13 22:23:24.908 286 18213.23 70.66 52910.55 88888.00 2006-10-13 22:23:25.408 286 18213.25 70.69 52910.56 88888.00 2006-10-13 22:23:25.908 286 18213.25 70.64 52910.62 88888.00 2006-10-13 22:23:26.408 286 18213.16 70.64 52910.71 88888.00 2006-10-13 22:23:26.908 286 18213.05 70.65 52910.62 88888.00 2006-10-13 22:23:27.408 286 18213.06 70.64 52910.58 88888.00 2006-10-13 22:23:27.908 286 18213.04 70.69 52910.72 88888.00 2006-10-13 22:23:28.408 286 18212.98 70.66 52910.78 88888.00 2006-10-13 22:23:28.908 286 18213.02 70.61 52910.74 88888.00 2006-10-13 22:23:29.408 286 18212.98 70.59 52910.66 88888.00 2006-10-13 22:23:29.908 286 18212.99 70.61 52910.61 88888.00 2006-10-13 22:23:30.408 286 18212.94 70.67 52910.53 88888.00 2006-10-13 22:23:30.908 286 18212.83 70.67 52910.56 88888.00 2006-10-13 22:23:31.408 286 18212.91 70.76 52910.60 88888.00 2006-10-13 22:23:31.908 286 18212.97 70.81 52910.54 88888.00 2006-10-13 22:23:32.408 286 18212.98 70.87 52910.60 88888.00 2006-10-13 22:23:32.908 286 18212.92 70.86 52910.67 88888.00 2006-10-13 22:23:33.408 286 18212.84 70.84 52910.73 88888.00 2006-10-13 22:23:33.908 286 18212.80 70.89 52910.68 88888.00 2006-10-13 22:23:34.408 286 18212.78 71.00 52910.65 88888.00 2006-10-13 22:23:34.908 286 18212.77 71.01 52910.77 88888.00 2006-10-13 22:23:35.408 286 18212.67 70.99 52910.95 88888.00 2006-10-13 22:23:35.908 286 18212.75 71.07 52910.91 88888.00 2006-10-13 22:23:36.408 286 18212.73 71.04 52910.86 88888.00 2006-10-13 22:23:36.908 286 18212.76 71.08 52911.03 88888.00 2006-10-13 22:23:37.408 286 18212.79 71.17 52911.14 88888.00 2006-10-13 22:23:37.908 286 18212.63 71.23 52911.14 88888.00 2006-10-13 22:23:38.408 286 18212.60 71.20 52911.09 88888.00 2006-10-13 22:23:38.908 286 18212.62 71.15 52911.07 88888.00 2006-10-13 22:23:39.408 286 18212.61 71.14 52911.11 88888.00 2006-10-13 22:23:39.908 286 18212.69 71.19 52911.11 88888.00 2006-10-13 22:23:40.408 286 18212.83 71.32 52911.06 88888.00 2006-10-13 22:23:40.908 286 18212.80 71.36 52911.11 88888.00 2006-10-13 22:23:41.408 286 18212.63 71.50 52911.14 88888.00 2006-10-13 22:23:41.908 286 18212.59 71.55 52911.25 88888.00 2006-10-13 22:23:42.408 286 18212.51 71.47 52911.22 88888.00 2006-10-13 22:23:42.908 286 18212.56 71.46 52911.26 88888.00 2006-10-13 22:23:43.408 286 18212.55 71.44 52911.24 88888.00 2006-10-13 22:23:43.908 286 18212.56 71.43 52911.35 88888.00 2006-10-13 22:23:44.408 286 18212.50 71.50 52911.40 88888.00 2006-10-13 22:23:44.908 286 18212.38 71.59 52911.30 88888.00 2006-10-13 22:23:45.408 286 18212.52 71.67 52911.24 88888.00 2006-10-13 22:23:45.908 286 18212.57 71.68 52911.24 88888.00 2006-10-13 22:23:46.408 286 18212.47 71.67 52911.40 88888.00 2006-10-13 22:23:46.908 286 18212.48 71.59 52911.49 88888.00 2006-10-13 22:23:47.408 286 18212.47 71.56 52911.35 88888.00 2006-10-13 22:23:47.908 286 18212.51 71.61 52911.42 88888.00 2006-10-13 22:23:48.408 286 18212.38 71.54 52911.54 88888.00 2006-10-13 22:23:48.908 286 18212.43 71.44 52911.52 88888.00 2006-10-13 22:23:49.408 286 18212.43 71.51 52911.59 88888.00 2006-10-13 22:23:49.908 286 18212.51 71.54 52911.71 88888.00 2006-10-13 22:23:50.408 286 18212.41 71.52 52911.69 88888.00 2006-10-13 22:23:50.908 286 18212.38 71.56 52911.71 88888.00 2006-10-13 22:23:51.408 286 18212.37 71.62 52911.65 88888.00 2006-10-13 22:23:51.908 286 18212.39 71.66 52911.63 88888.00 2006-10-13 22:23:52.408 286 18212.40 71.68 52911.68 88888.00 2006-10-13 22:23:52.908 286 18212.49 71.67 52911.63 88888.00 2006-10-13 22:23:53.408 286 18212.43 71.70 52911.64 88888.00 2006-10-13 22:23:53.908 286 18212.46 71.84 52911.67 88888.00 2006-10-13 22:23:54.408 286 18212.54 71.83 52911.67 88888.00 2006-10-13 22:23:54.908 286 18212.61 71.80 52911.63 88888.00 2006-10-13 22:23:55.408 286 18212.59 71.72 52911.67 88888.00 2006-10-13 22:23:55.908 286 18212.63 71.69 52911.60 88888.00 2006-10-13 22:23:56.408 286 18212.56 71.74 52911.64 88888.00 2006-10-13 22:23:56.908 286 18212.52 71.76 52911.68 88888.00 2006-10-13 22:23:57.408 286 18212.59 71.69 52911.55 88888.00 2006-10-13 22:23:57.908 286 18212.66 71.71 52911.76 88888.00 2006-10-13 22:23:58.408 286 18212.62 71.66 52911.75 88888.00 2006-10-13 22:23:58.908 286 18212.59 71.69 52911.74 88888.00 2006-10-13 22:23:59.408 286 18212.58 71.79 52911.68 88888.00 2006-10-13 22:23:59.908 286 18212.57 71.79 52911.77 88888.00 2006-10-13 22:24:00.408 286 18212.60 71.77 52911.88 88888.00 2006-10-13 22:24:00.908 286 18212.58 71.82 52911.90 88888.00 2006-10-13 22:24:01.408 286 18212.52 71.85 52911.97 88888.00 2006-10-13 22:24:01.908 286 18212.39 71.94 52911.99 88888.00 2006-10-13 22:24:02.408 286 18212.46 71.99 52912.13 88888.00 2006-10-13 22:24:02.908 286 18212.52 71.94 52911.99 88888.00 2006-10-13 22:24:03.408 286 18212.46 71.89 52911.99 88888.00 2006-10-13 22:24:03.908 286 18212.49 71.81 52912.14 88888.00 2006-10-13 22:24:04.408 286 18212.44 71.82 52912.22 88888.00 2006-10-13 22:24:04.908 286 18212.46 71.80 52912.35 88888.00 2006-10-13 22:24:05.408 286 18212.36 71.85 52912.22 88888.00 2006-10-13 22:24:05.908 286 18212.34 72.00 52912.14 88888.00 2006-10-13 22:24:06.408 286 18212.38 72.00 52912.23 88888.00 2006-10-13 22:24:06.908 286 18212.41 71.94 52912.18 88888.00 2006-10-13 22:24:07.408 286 18212.43 71.98 52912.25 88888.00 2006-10-13 22:24:07.908 286 18212.34 71.99 52912.27 88888.00 2006-10-13 22:24:08.408 286 18212.43 72.00 52912.26 88888.00 2006-10-13 22:24:08.908 286 18212.38 72.08 52912.14 88888.00 2006-10-13 22:24:09.408 286 18212.56 72.12 52912.11 88888.00 2006-10-13 22:24:09.908 286 18212.45 72.18 52912.19 88888.00 2006-10-13 22:24:10.408 286 18212.32 72.19 52912.15 88888.00 2006-10-13 22:24:10.908 286 18212.35 72.07 52912.30 88888.00 2006-10-13 22:24:11.408 286 18212.33 72.05 52912.32 88888.00 2006-10-13 22:24:11.908 286 18212.39 72.02 52912.24 88888.00 2006-10-13 22:24:12.408 286 18212.40 72.03 52912.23 88888.00 2006-10-13 22:24:12.908 286 18212.39 72.16 52912.24 88888.00 2006-10-13 22:24:13.408 286 18212.39 72.20 52912.41 88888.00 2006-10-13 22:24:13.908 286 18212.29 72.12 52912.48 88888.00 2006-10-13 22:24:14.408 286 18212.30 72.09 52912.44 88888.00 2006-10-13 22:24:14.908 286 18212.25 72.14 52912.48 88888.00 2006-10-13 22:24:15.408 286 18212.29 72.19 52912.37 88888.00 2006-10-13 22:24:15.908 286 18212.32 72.20 52912.45 88888.00 2006-10-13 22:24:16.408 286 18212.19 72.24 52912.46 88888.00 2006-10-13 22:24:16.908 286 18212.13 72.21 52912.41 88888.00 2006-10-13 22:24:17.408 286 18212.17 72.18 52912.47 88888.00 2006-10-13 22:24:17.908 286 18212.23 72.19 52912.42 88888.00 2006-10-13 22:24:18.408 286 18212.22 72.17 52912.34 88888.00 2006-10-13 22:24:18.908 286 18212.46 72.14 52912.34 88888.00 2006-10-13 22:24:19.408 286 18212.44 72.16 52912.36 88888.00 2006-10-13 22:24:19.908 286 18212.37 72.21 52912.35 88888.00 2006-10-13 22:24:20.408 286 18212.29 72.23 52912.40 88888.00 2006-10-13 22:24:20.908 286 18212.36 72.28 52912.45 88888.00 2006-10-13 22:24:21.408 286 18212.33 72.33 52912.46 88888.00 2006-10-13 22:24:21.908 286 18212.24 72.35 52912.52 88888.00 2006-10-13 22:24:22.408 286 18212.23 72.23 52912.53 88888.00 2006-10-13 22:24:22.908 286 18212.17 72.19 52912.49 88888.00 2006-10-13 22:24:23.408 286 18212.15 72.26 52912.56 88888.00 2006-10-13 22:24:23.908 286 18212.06 72.35 52912.56 88888.00 2006-10-13 22:24:24.408 286 18212.12 72.36 52912.53 88888.00 2006-10-13 22:24:24.908 286 18212.13 72.33 52912.61 88888.00 2006-10-13 22:24:25.408 286 18212.06 72.40 52912.58 88888.00 2006-10-13 22:24:25.908 286 18212.03 72.39 52912.58 88888.00 2006-10-13 22:24:26.408 286 18212.06 72.44 52912.39 88888.00 2006-10-13 22:24:26.908 286 18212.25 72.44 52912.38 88888.00 2006-10-13 22:24:27.408 286 18212.30 72.43 52912.35 88888.00 2006-10-13 22:24:27.908 286 18212.17 72.51 52912.26 88888.00 2006-10-13 22:24:28.408 286 18212.21 72.53 52912.37 88888.00 2006-10-13 22:24:28.908 286 18212.25 72.53 52912.39 88888.00 2006-10-13 22:24:29.408 286 18212.25 72.57 52912.32 88888.00 2006-10-13 22:24:29.908 286 18212.22 72.59 52912.38 88888.00 2006-10-13 22:24:30.408 286 18212.24 72.76 52912.35 88888.00 2006-10-13 22:24:30.908 286 18212.16 72.78 52912.46 88888.00 2006-10-13 22:24:31.408 286 18212.23 72.77 52912.50 88888.00 2006-10-13 22:24:31.908 286 18212.29 72.76 52912.64 88888.00 2006-10-13 22:24:32.408 286 18212.26 72.76 52912.76 88888.00 2006-10-13 22:24:32.908 286 18212.21 72.74 52912.83 88888.00 2006-10-13 22:24:33.408 286 18212.21 72.79 52912.79 88888.00 2006-10-13 22:24:33.908 286 18212.23 72.90 52912.75 88888.00 2006-10-13 22:24:34.408 286 18212.24 72.97 52912.79 88888.00 2006-10-13 22:24:34.908 286 18212.22 72.96 52912.71 88888.00 2006-10-13 22:24:35.408 286 18212.21 73.02 52912.68 88888.00 2006-10-13 22:24:35.908 286 18212.30 73.02 52912.86 88888.00 2006-10-13 22:24:36.408 286 18212.25 73.07 52912.91 88888.00 2006-10-13 22:24:36.908 286 18212.24 73.16 52913.10 88888.00 2006-10-13 22:24:37.408 286 18212.32 73.15 52913.27 88888.00 2006-10-13 22:24:37.908 286 18212.39 73.16 52913.25 88888.00 2006-10-13 22:24:38.408 286 18212.48 73.17 52913.25 88888.00 2006-10-13 22:24:38.908 286 18212.47 73.13 52913.33 88888.00 2006-10-13 22:24:39.408 286 18212.44 73.18 52913.28 88888.00 2006-10-13 22:24:39.908 286 18212.33 73.18 52913.33 88888.00 2006-10-13 22:24:40.408 286 18212.32 73.21 52913.17 88888.00 2006-10-13 22:24:40.908 286 18212.28 73.23 52913.06 88888.00 2006-10-13 22:24:41.408 286 18212.35 73.20 52913.21 88888.00 2006-10-13 22:24:41.908 286 18212.46 73.25 52913.30 88888.00 2006-10-13 22:24:42.408 286 18212.63 73.31 52913.45 88888.00 2006-10-13 22:24:42.908 286 18212.77 73.39 52913.51 88888.00 2006-10-13 22:24:43.408 286 18212.73 73.40 52913.45 88888.00 2006-10-13 22:24:43.908 286 18212.66 73.39 52913.39 88888.00 2006-10-13 22:24:44.408 286 18212.68 73.39 52913.40 88888.00 2006-10-13 22:24:44.908 286 18212.67 73.38 52913.40 88888.00 2006-10-13 22:24:45.408 286 18212.66 73.39 52913.34 88888.00 2006-10-13 22:24:45.908 286 18212.77 73.45 52913.41 88888.00 2006-10-13 22:24:46.408 286 18212.79 73.43 52913.55 88888.00 2006-10-13 22:24:46.908 286 18213.10 73.52 52913.76 88888.00 2006-10-13 22:24:47.408 286 18213.00 73.57 52913.86 88888.00 2006-10-13 22:24:47.908 286 18213.01 73.55 52913.90 88888.00 2006-10-13 22:24:48.408 286 18213.06 73.52 52913.85 88888.00 2006-10-13 22:24:48.908 286 18213.05 73.55 52913.89 88888.00 2006-10-13 22:24:49.408 286 18213.10 73.65 52913.88 88888.00 2006-10-13 22:24:49.908 286 18213.19 73.75 52913.93 88888.00 2006-10-13 22:24:50.408 286 18213.35 73.73 52913.89 88888.00 2006-10-13 22:24:50.908 286 18213.35 73.80 52913.95 88888.00 2006-10-13 22:24:51.408 286 18213.37 73.79 52914.12 88888.00 2006-10-13 22:24:51.908 286 18213.47 73.80 52914.21 88888.00 2006-10-13 22:24:52.408 286 18213.65 73.86 52914.21 88888.00 2006-10-13 22:24:52.908 286 18213.57 73.95 52914.30 88888.00 2006-10-13 22:24:53.408 286 18213.58 74.04 52914.38 88888.00 2006-10-13 22:24:53.908 286 18213.74 74.08 52914.21 88888.00 2006-10-13 22:24:54.408 286 18213.76 74.12 52914.20 88888.00 2006-10-13 22:24:54.908 286 18213.76 74.16 52914.32 88888.00 2006-10-13 22:24:55.408 286 18213.73 74.19 52914.37 88888.00 2006-10-13 22:24:55.908 286 18213.89 74.13 52914.43 88888.00 2006-10-13 22:24:56.408 286 18213.85 74.21 52914.48 88888.00 2006-10-13 22:24:56.908 286 18213.81 74.32 52914.44 88888.00 2006-10-13 22:24:57.408 286 18213.90 74.33 52914.49 88888.00 2006-10-13 22:24:57.908 286 18213.97 74.38 52914.59 88888.00 2006-10-13 22:24:58.408 286 18213.99 74.46 52914.58 88888.00 2006-10-13 22:24:58.908 286 18213.98 74.53 52914.70 88888.00 2006-10-13 22:24:59.408 286 18214.06 74.59 52914.71 88888.00 2006-10-13 22:24:59.908 286 18214.03 74.58 52914.69 88888.00 2006-10-13 22:25:00.408 286 18214.01 74.67 52914.78 88888.00 2006-10-13 22:25:00.908 286 18214.08 74.65 52914.83 88888.00 2006-10-13 22:25:01.408 286 18214.23 74.68 52914.84 88888.00 2006-10-13 22:25:01.908 286 18214.21 74.73 52914.82 88888.00 2006-10-13 22:25:02.408 286 18214.22 74.78 52914.72 88888.00 2006-10-13 22:25:02.908 286 18214.22 74.85 52914.77 88888.00 2006-10-13 22:25:03.408 286 18214.25 75.07 52914.85 88888.00 2006-10-13 22:25:03.908 286 18214.29 75.28 52914.90 88888.00 2006-10-13 22:25:04.408 286 18214.22 75.23 52914.93 88888.00 2006-10-13 22:25:04.908 286 18214.20 75.31 52914.94 88888.00 2006-10-13 22:25:05.408 286 18214.23 75.34 52915.04 88888.00 2006-10-13 22:25:05.908 286 18214.40 75.31 52915.08 88888.00 2006-10-13 22:25:06.408 286 18214.44 75.34 52915.04 88888.00 2006-10-13 22:25:06.908 286 18214.39 75.40 52915.02 88888.00 2006-10-13 22:25:07.408 286 18214.42 75.46 52915.17 88888.00 2006-10-13 22:25:07.908 286 18214.45 75.54 52915.27 88888.00 2006-10-13 22:25:08.408 286 18214.49 75.57 52915.20 88888.00 2006-10-13 22:25:08.908 286 18214.51 75.68 52915.04 88888.00 2006-10-13 22:25:09.408 286 18214.50 75.76 52915.02 88888.00 2006-10-13 22:25:09.908 286 18214.61 75.83 52915.14 88888.00 2006-10-13 22:25:10.408 286 18214.56 75.92 52915.15 88888.00 2006-10-13 22:25:10.908 286 18214.66 75.94 52915.17 88888.00 2006-10-13 22:25:11.408 286 18214.74 75.89 52915.26 88888.00 2006-10-13 22:25:11.908 286 18214.75 75.95 52915.23 88888.00 2006-10-13 22:25:12.408 286 18214.73 76.09 52915.30 88888.00 2006-10-13 22:25:12.908 286 18214.84 76.20 52915.31 88888.00 2006-10-13 22:25:13.408 286 18214.76 76.29 52915.39 88888.00 2006-10-13 22:25:13.908 286 18214.68 76.31 52915.38 88888.00 2006-10-13 22:25:14.408 286 18214.64 76.39 52915.47 88888.00 2006-10-13 22:25:14.908 286 18214.76 76.37 52915.45 88888.00 2006-10-13 22:25:15.408 286 18214.82 76.41 52915.62 88888.00 2006-10-13 22:25:15.908 286 18214.76 76.52 52915.70 88888.00 2006-10-13 22:25:16.408 286 18214.76 76.64 52915.66 88888.00 2006-10-13 22:25:16.908 286 18214.66 76.68 52915.64 88888.00 2006-10-13 22:25:17.408 286 18214.69 76.67 52915.73 88888.00 2006-10-13 22:25:17.908 286 18214.72 76.73 52915.93 88888.00 2006-10-13 22:25:18.408 286 18214.90 76.82 52915.86 88888.00 2006-10-13 22:25:18.908 286 18215.01 76.97 52915.83 88888.00 2006-10-13 22:25:19.408 286 18215.03 77.05 52915.88 88888.00 2006-10-13 22:25:19.908 286 18214.96 77.12 52915.93 88888.00 2006-10-13 22:25:20.408 286 18215.08 77.17 52915.88 88888.00 2006-10-13 22:25:20.908 286 18215.11 77.18 52916.01 88888.00 2006-10-13 22:25:21.408 286 18215.11 77.21 52916.11 88888.00 2006-10-13 22:25:21.908 286 18215.17 77.30 52916.17 88888.00 2006-10-13 22:25:22.408 286 18215.28 77.31 52916.04 88888.00 2006-10-13 22:25:22.908 286 18215.22 77.39 52916.08 88888.00 2006-10-13 22:25:23.408 286 18215.25 77.42 52916.19 88888.00 2006-10-13 22:25:23.908 286 18215.33 77.36 52916.22 88888.00 2006-10-13 22:25:24.408 286 18215.42 77.39 52916.13 88888.00 2006-10-13 22:25:24.908 286 18215.45 77.48 52916.04 88888.00 2006-10-13 22:25:25.408 286 18215.45 77.49 52916.07 88888.00 2006-10-13 22:25:25.908 286 18215.51 77.50 52916.16 88888.00 2006-10-13 22:25:26.408 286 18215.56 77.61 52916.28 88888.00 2006-10-13 22:25:26.908 286 18215.58 77.64 52916.36 88888.00 2006-10-13 22:25:27.408 286 18215.60 77.67 52916.33 88888.00 2006-10-13 22:25:27.908 286 18215.71 77.74 52916.29 88888.00 2006-10-13 22:25:28.408 286 18215.83 77.75 52916.22 88888.00 2006-10-13 22:25:28.908 286 18215.80 77.75 52916.29 88888.00 2006-10-13 22:25:29.408 286 18215.87 77.77 52916.41 88888.00 2006-10-13 22:25:29.908 286 18215.90 77.79 52916.47 88888.00 2006-10-13 22:25:30.408 286 18215.97 77.79 52916.24 88888.00 2006-10-13 22:25:30.908 286 18216.03 77.81 52916.17 88888.00 2006-10-13 22:25:31.408 286 18216.09 77.74 52916.13 88888.00 2006-10-13 22:25:31.908 286 18216.14 77.90 52916.15 88888.00 2006-10-13 22:25:32.408 286 18216.15 77.94 52916.32 88888.00 2006-10-13 22:25:32.908 286 18216.14 77.85 52916.42 88888.00 2006-10-13 22:25:33.408 286 18216.20 77.81 52916.42 88888.00 2006-10-13 22:25:33.908 286 18216.19 77.87 52916.48 88888.00 2006-10-13 22:25:34.408 286 18216.26 77.89 52916.57 88888.00 2006-10-13 22:25:34.908 286 18216.37 77.85 52916.70 88888.00 2006-10-13 22:25:35.408 286 18216.39 77.80 52916.71 88888.00 2006-10-13 22:25:35.908 286 18216.34 77.76 52916.63 88888.00 2006-10-13 22:25:36.408 286 18216.41 77.79 52916.59 88888.00 2006-10-13 22:25:36.908 286 18216.50 77.81 52916.58 88888.00 2006-10-13 22:25:37.408 286 18216.60 77.79 52916.51 88888.00 2006-10-13 22:25:37.908 286 18216.61 77.74 52916.57 88888.00 2006-10-13 22:25:38.408 286 18216.61 77.74 52916.65 88888.00 2006-10-13 22:25:38.908 286 18216.71 77.80 52916.73 88888.00 2006-10-13 22:25:39.408 286 18216.84 77.86 52916.83 88888.00 2006-10-13 22:25:39.908 286 18216.84 77.85 52916.81 88888.00 2006-10-13 22:25:40.408 286 18216.74 77.90 52916.77 88888.00 2006-10-13 22:25:40.908 286 18216.70 77.77 52916.70 88888.00 2006-10-13 22:25:41.408 286 18216.81 77.74 52916.74 88888.00 2006-10-13 22:25:41.908 286 18216.90 77.75 52916.74 88888.00 2006-10-13 22:25:42.408 286 18216.82 77.73 52916.77 88888.00 2006-10-13 22:25:42.908 286 18216.74 77.67 52916.82 88888.00 2006-10-13 22:25:43.408 286 18216.83 77.66 52916.87 88888.00 2006-10-13 22:25:43.908 286 18216.83 77.76 52916.89 88888.00 2006-10-13 22:25:44.408 286 18216.71 77.80 52916.83 88888.00 2006-10-13 22:25:44.908 286 18216.73 77.80 52916.88 88888.00 2006-10-13 22:25:45.408 286 18216.66 77.73 52916.98 88888.00 2006-10-13 22:25:45.908 286 18216.66 77.72 52917.19 88888.00 2006-10-13 22:25:46.408 286 18216.61 77.83 52917.33 88888.00 2006-10-13 22:25:46.908 286 18216.53 77.90 52917.37 88888.00 2006-10-13 22:25:47.408 286 18216.53 77.91 52917.41 88888.00 2006-10-13 22:25:47.908 286 18216.49 77.91 52917.37 88888.00 2006-10-13 22:25:48.408 286 18216.67 78.01 52917.45 88888.00 2006-10-13 22:25:48.908 286 18216.70 77.99 52917.50 88888.00 2006-10-13 22:25:49.408 286 18216.64 78.00 52917.47 88888.00 2006-10-13 22:25:49.908 286 18216.66 78.03 52917.52 88888.00 2006-10-13 22:25:50.408 286 18216.70 78.08 52917.62 88888.00 2006-10-13 22:25:50.908 286 18216.62 78.09 52917.60 88888.00 2006-10-13 22:25:51.408 286 18216.61 78.16 52917.71 88888.00 2006-10-13 22:25:51.908 286 18216.57 78.19 52917.90 88888.00 2006-10-13 22:25:52.408 286 18216.66 78.21 52917.89 88888.00 2006-10-13 22:25:52.908 286 18216.57 78.23 52917.99 88888.00 2006-10-13 22:25:53.408 286 18216.49 78.26 52918.04 88888.00 2006-10-13 22:25:53.908 286 18216.55 78.21 52918.02 88888.00 2006-10-13 22:25:54.408 286 18216.55 78.17 52917.99 88888.00 2006-10-13 22:25:54.908 286 18216.49 78.15 52918.15 88888.00 2006-10-13 22:25:55.408 286 18216.43 78.23 52918.39 88888.00 2006-10-13 22:25:55.908 286 18216.37 78.29 52918.62 88888.00 2006-10-13 22:25:56.408 286 18216.24 78.35 52918.74 88888.00 2006-10-13 22:25:56.908 286 18216.13 78.37 52918.66 88888.00 2006-10-13 22:25:57.408 286 18216.16 78.41 52918.54 88888.00 2006-10-13 22:25:57.908 286 18216.07 78.40 52918.64 88888.00 2006-10-13 22:25:58.408 286 18216.01 78.41 52918.85 88888.00 2006-10-13 22:25:58.908 286 18215.94 78.47 52918.93 88888.00 2006-10-13 22:25:59.408 286 18215.99 78.47 52918.97 88888.00 2006-10-13 22:25:59.908 286 18215.90 78.45 52918.99 88888.00 2006-10-13 22:26:00.408 286 18215.80 78.49 52919.11 88888.00 2006-10-13 22:26:00.908 286 18215.80 78.56 52919.26 88888.00 2006-10-13 22:26:01.408 286 18215.71 78.58 52919.35 88888.00 2006-10-13 22:26:01.908 286 18215.67 78.57 52919.32 88888.00 2006-10-13 22:26:02.408 286 18215.71 78.62 52919.26 88888.00 2006-10-13 22:26:02.908 286 18215.63 78.70 52919.37 88888.00 2006-10-13 22:26:03.408 286 18215.56 78.84 52919.52 88888.00 2006-10-13 22:26:03.908 286 18215.37 78.96 52919.59 88888.00 2006-10-13 22:26:04.408 286 18215.34 79.11 52919.70 88888.00 2006-10-13 22:26:04.908 286 18215.26 79.19 52919.83 88888.00 2006-10-13 22:26:05.408 286 18215.16 79.25 52919.92 88888.00 2006-10-13 22:26:05.908 286 18215.12 79.22 52919.94 88888.00 2006-10-13 22:26:06.408 286 18215.05 79.39 52920.00 88888.00 2006-10-13 22:26:06.908 286 18214.98 79.42 52920.10 88888.00 2006-10-13 22:26:07.408 286 18214.88 79.44 52920.26 88888.00 2006-10-13 22:26:07.908 286 18214.89 79.52 52920.28 88888.00 2006-10-13 22:26:08.408 286 18214.86 79.62 52920.34 88888.00 2006-10-13 22:26:08.908 286 18214.89 79.77 52920.27 88888.00 2006-10-13 22:26:09.408 286 18214.66 79.79 52920.50 88888.00 2006-10-13 22:26:09.908 286 18214.58 79.81 52920.60 88888.00 2006-10-13 22:26:10.408 286 18214.54 79.84 52920.65 88888.00 2006-10-13 22:26:10.908 286 18214.51 79.94 52920.72 88888.00 2006-10-13 22:26:11.408 286 18214.51 80.02 52920.82 88888.00 2006-10-13 22:26:11.908 286 18214.51 80.09 52920.93 88888.00 2006-10-13 22:26:12.408 286 18214.44 80.13 52920.95 88888.00 2006-10-13 22:26:12.908 286 18214.43 80.22 52920.93 88888.00 2006-10-13 22:26:13.408 286 18214.43 80.31 52921.09 88888.00 2006-10-13 22:26:13.908 286 18214.39 80.43 52921.26 88888.00 2006-10-13 22:26:14.408 286 18214.27 80.51 52921.39 88888.00 2006-10-13 22:26:14.908 286 18214.20 80.65 52921.53 88888.00 2006-10-13 22:26:15.408 286 18214.17 80.70 52921.54 88888.00 2006-10-13 22:26:15.908 286 18214.03 80.80 52921.50 88888.00 2006-10-13 22:26:16.408 286 18214.00 80.98 52921.57 88888.00 2006-10-13 22:26:16.908 286 18214.03 81.06 52921.67 88888.00 2006-10-13 22:26:17.408 286 18213.91 81.14 52921.75 88888.00 2006-10-13 22:26:17.908 286 18213.88 81.25 52921.89 88888.00 2006-10-13 22:26:18.408 286 18213.84 81.45 52922.05 88888.00 2006-10-13 22:26:18.908 286 18213.77 81.63 52922.03 88888.00 2006-10-13 22:26:19.408 286 18213.77 81.75 52921.99 88888.00 2006-10-13 22:26:19.908 286 18213.84 81.91 52921.97 88888.00 2006-10-13 22:26:20.408 286 18213.79 82.03 52921.97 88888.00 2006-10-13 22:26:20.908 286 18213.80 82.12 52922.03 88888.00 2006-10-13 22:26:21.408 286 18213.79 82.22 52922.04 88888.00 2006-10-13 22:26:21.908 286 18213.80 82.34 52921.91 88888.00 2006-10-13 22:26:22.408 286 18213.79 82.44 52922.04 88888.00 2006-10-13 22:26:22.908 286 18213.86 82.53 52922.05 88888.00 2006-10-13 22:26:23.408 286 18213.87 82.63 52922.12 88888.00 2006-10-13 22:26:23.908 286 18213.82 82.78 52922.16 88888.00 2006-10-13 22:26:24.408 286 18213.86 82.88 52922.28 88888.00 2006-10-13 22:26:24.908 286 18213.89 82.99 52922.35 88888.00 2006-10-13 22:26:25.408 286 18213.90 83.13 52922.34 88888.00 2006-10-13 22:26:25.908 286 18213.78 83.22 52922.27 88888.00 2006-10-13 22:26:26.408 286 18213.85 83.29 52922.27 88888.00 2006-10-13 22:26:26.908 286 18213.97 83.53 52922.31 88888.00 2006-10-13 22:26:27.408 286 18213.88 83.66 52922.23 88888.00 2006-10-13 22:26:27.908 286 18213.73 83.72 52922.34 88888.00 2006-10-13 22:26:28.408 286 18213.67 83.76 52922.41 88888.00 2006-10-13 22:26:28.908 286 18213.68 83.83 52922.23 88888.00 2006-10-13 22:26:29.408 286 18213.68 83.99 52922.30 88888.00 2006-10-13 22:26:29.908 286 18213.81 84.11 52922.33 88888.00 2006-10-13 22:26:30.408 286 18213.86 84.22 52922.37 88888.00 2006-10-13 22:26:30.908 286 18213.81 84.48 52922.37 88888.00 2006-10-13 22:26:31.408 286 18213.96 84.56 52922.49 88888.00 2006-10-13 22:26:31.908 286 18214.04 84.67 52922.53 88888.00 2006-10-13 22:26:32.408 286 18213.99 84.72 52922.54 88888.00 2006-10-13 22:26:32.908 286 18213.97 84.74 52922.67 88888.00 2006-10-13 22:26:33.408 286 18213.97 84.76 52922.63 88888.00 2006-10-13 22:26:33.908 286 18213.99 84.81 52922.56 88888.00 2006-10-13 22:26:34.408 286 18214.01 84.94 52922.44 88888.00 2006-10-13 22:26:34.908 286 18213.97 85.06 52922.43 88888.00 2006-10-13 22:26:35.408 286 18214.00 85.08 52922.47 88888.00 2006-10-13 22:26:35.908 286 18214.06 85.11 52922.49 88888.00 2006-10-13 22:26:36.408 286 18214.20 85.13 52922.44 88888.00 2006-10-13 22:26:36.908 286 18214.22 85.18 52922.44 88888.00 2006-10-13 22:26:37.408 286 18214.23 85.29 52922.51 88888.00 2006-10-13 22:26:37.908 286 18214.19 85.31 52922.48 88888.00 2006-10-13 22:26:38.408 286 18214.15 85.35 52922.57 88888.00 2006-10-13 22:26:38.908 286 18214.24 85.41 52922.60 88888.00 2006-10-13 22:26:39.408 286 18214.09 85.43 52922.67 88888.00 2006-10-13 22:26:39.908 286 18214.21 85.36 52922.70 88888.00 2006-10-13 22:26:40.408 286 18214.20 85.38 52922.70 88888.00 2006-10-13 22:26:40.908 286 18214.15 85.48 52922.69 88888.00 2006-10-13 22:26:41.408 286 18214.21 85.53 52922.74 88888.00 2006-10-13 22:26:41.908 286 18214.24 85.58 52922.70 88888.00 2006-10-13 22:26:42.408 286 18214.12 85.63 52922.81 88888.00 2006-10-13 22:26:42.908 286 18214.11 85.65 52922.68 88888.00 2006-10-13 22:26:43.408 286 18214.22 85.73 52922.67 88888.00 2006-10-13 22:26:43.908 286 18214.20 85.70 52922.76 88888.00 2006-10-13 22:26:44.408 286 18214.29 85.76 52922.89 88888.00 2006-10-13 22:26:44.908 286 18214.25 85.75 52922.90 88888.00 2006-10-13 22:26:45.408 286 18214.22 85.79 52922.85 88888.00 2006-10-13 22:26:45.908 286 18214.28 85.91 52922.92 88888.00 2006-10-13 22:26:46.408 286 18214.27 86.01 52922.81 88888.00 2006-10-13 22:26:46.908 286 18214.23 86.02 52922.82 88888.00 2006-10-13 22:26:47.408 286 18214.28 85.98 52922.92 88888.00 2006-10-13 22:26:47.908 286 18214.19 86.08 52923.07 88888.00 2006-10-13 22:26:48.408 286 18214.23 86.20 52923.13 88888.00 2006-10-13 22:26:48.908 286 18214.23 86.22 52923.13 88888.00 2006-10-13 22:26:49.408 286 18214.15 86.20 52923.16 88888.00 2006-10-13 22:26:49.908 286 18214.15 86.24 52923.27 88888.00 2006-10-13 22:26:50.408 286 18214.07 86.33 52923.30 88888.00 2006-10-13 22:26:50.908 286 18214.02 86.39 52923.20 88888.00 2006-10-13 22:26:51.408 286 18214.04 86.43 52923.08 88888.00 2006-10-13 22:26:51.908 286 18214.06 86.43 52923.15 88888.00 2006-10-13 22:26:52.408 286 18214.08 86.52 52923.20 88888.00 2006-10-13 22:26:52.908 286 18214.13 86.59 52923.16 88888.00 2006-10-13 22:26:53.408 286 18214.12 86.65 52923.19 88888.00 2006-10-13 22:26:53.908 286 18214.09 86.69 52923.34 88888.00 2006-10-13 22:26:54.408 286 18213.98 86.70 52923.39 88888.00 2006-10-13 22:26:54.908 286 18214.03 86.66 52923.51 88888.00 2006-10-13 22:26:55.408 286 18214.00 86.76 52923.55 88888.00 2006-10-13 22:26:55.908 286 18213.90 86.75 52923.58 88888.00 2006-10-13 22:26:56.408 286 18213.93 86.78 52923.58 88888.00 2006-10-13 22:26:56.908 286 18213.97 86.84 52923.69 88888.00 2006-10-13 22:26:57.408 286 18214.06 86.94 52923.74 88888.00 2006-10-13 22:26:57.908 286 18214.07 87.06 52923.67 88888.00 2006-10-13 22:26:58.408 286 18214.00 87.10 52923.50 88888.00 2006-10-13 22:26:58.908 286 18213.96 87.17 52923.49 88888.00 2006-10-13 22:26:59.408 286 18214.00 87.28 52923.58 88888.00 2006-10-13 22:26:59.908 286 18214.04 87.25 52923.72 88888.00 2006-10-13 22:27:00.408 286 18214.06 87.19 52923.72 88888.00 2006-10-13 22:27:00.908 286 18214.14 87.19 52923.69 88888.00 2006-10-13 22:27:01.408 286 18214.23 87.14 52923.76 88888.00 2006-10-13 22:27:01.908 286 18214.27 87.20 52923.81 88888.00 2006-10-13 22:27:02.408 286 18214.22 87.34 52923.87 88888.00 2006-10-13 22:27:02.908 286 18214.13 87.51 52923.93 88888.00 2006-10-13 22:27:03.408 286 18214.18 87.53 52923.82 88888.00 2006-10-13 22:27:03.908 286 18214.18 87.49 52923.84 88888.00 2006-10-13 22:27:04.408 286 18214.21 87.46 52923.89 88888.00 2006-10-13 22:27:04.908 286 18214.35 87.41 52923.95 88888.00 2006-10-13 22:27:05.408 286 18214.33 87.44 52924.01 88888.00 2006-10-13 22:27:05.908 286 18214.33 87.47 52924.08 88888.00 2006-10-13 22:27:06.408 286 18214.45 87.49 52924.13 88888.00 2006-10-13 22:27:06.908 286 18214.45 87.51 52924.08 88888.00 2006-10-13 22:27:07.408 286 18214.39 87.55 52924.11 88888.00 2006-10-13 22:27:07.908 286 18214.47 87.61 52924.15 88888.00 2006-10-13 22:27:08.408 286 18214.58 87.71 52924.22 88888.00 2006-10-13 22:27:08.908 286 18214.53 87.77 52924.20 88888.00 2006-10-13 22:27:09.408 286 18214.62 87.86 52924.21 88888.00 2006-10-13 22:27:09.908 286 18214.69 87.85 52924.31 88888.00 2006-10-13 22:27:10.408 286 18214.67 87.77 52924.30 88888.00 2006-10-13 22:27:10.908 286 18214.73 87.73 52924.13 88888.00 2006-10-13 22:27:11.408 286 18214.85 87.75 52924.20 88888.00 2006-10-13 22:27:11.908 286 18215.01 87.82 52924.33 88888.00 2006-10-13 22:27:12.408 286 18215.01 87.78 52924.36 88888.00 2006-10-13 22:27:12.908 286 18215.03 87.90 52924.31 88888.00 2006-10-13 22:27:13.408 286 18215.09 88.06 52924.35 88888.00 2006-10-13 22:27:13.908 286 18215.15 88.15 52924.35 88888.00 2006-10-13 22:27:14.408 286 18215.21 88.19 52924.35 88888.00 2006-10-13 22:27:14.908 286 18215.26 88.20 52924.46 88888.00 2006-10-13 22:27:15.408 286 18215.37 88.10 52924.57 88888.00 2006-10-13 22:27:15.908 286 18215.42 88.07 52924.79 88888.00 2006-10-13 22:27:16.408 286 18215.54 88.25 52924.85 88888.00 2006-10-13 22:27:16.908 286 18215.60 88.32 52924.86 88888.00 2006-10-13 22:27:17.408 286 18215.70 88.30 52924.83 88888.00 2006-10-13 22:27:17.908 286 18215.79 88.34 52924.65 88888.00 2006-10-13 22:27:18.408 286 18215.75 88.48 52924.64 88888.00 2006-10-13 22:27:18.908 286 18215.80 88.59 52924.74 88888.00 2006-10-13 22:27:19.408 286 18215.75 88.66 52924.97 88888.00 2006-10-13 22:27:19.908 286 18215.75 88.65 52924.95 88888.00 2006-10-13 22:27:20.408 286 18215.75 88.57 52924.97 88888.00 2006-10-13 22:27:20.908 286 18215.79 88.53 52925.00 88888.00 2006-10-13 22:27:21.408 286 18215.93 88.48 52925.03 88888.00 2006-10-13 22:27:21.908 286 18216.07 88.55 52925.01 88888.00 2006-10-13 22:27:22.408 286 18216.02 88.69 52925.06 88888.00 2006-10-13 22:27:22.908 286 18215.95 88.68 52925.06 88888.00 2006-10-13 22:27:23.408 286 18216.14 88.72 52925.15 88888.00 2006-10-13 22:27:23.908 286 18216.26 88.75 52925.15 88888.00 2006-10-13 22:27:24.408 286 18216.34 88.86 52925.21 88888.00 2006-10-13 22:27:24.908 286 18216.35 88.94 52925.28 88888.00 2006-10-13 22:27:25.408 286 18216.38 88.92 52925.50 88888.00 2006-10-13 22:27:25.908 286 18216.48 88.97 52925.56 88888.00 2006-10-13 22:27:26.408 286 18216.60 88.97 52925.58 88888.00 2006-10-13 22:27:26.908 286 18216.79 88.86 52925.56 88888.00 2006-10-13 22:27:27.408 286 18216.99 88.85 52925.56 88888.00 2006-10-13 22:27:27.908 286 18217.03 89.02 52925.49 88888.00 2006-10-13 22:27:28.408 286 18216.88 89.10 52925.52 88888.00 2006-10-13 22:27:28.908 286 18216.91 89.17 52925.56 88888.00 2006-10-13 22:27:29.408 286 18216.91 89.22 52925.58 88888.00 2006-10-13 22:27:29.908 286 18217.01 89.37 52925.66 88888.00 2006-10-13 22:27:30.408 286 18217.03 89.36 52925.68 88888.00 2006-10-13 22:27:30.908 286 18217.08 89.33 52925.71 88888.00 2006-10-13 22:27:31.408 286 18217.16 89.50 52925.79 88888.00 2006-10-13 22:27:31.908 286 18217.29 89.70 52925.79 88888.00 2006-10-13 22:27:32.408 286 18217.31 89.71 52925.85 88888.00 2006-10-13 22:27:32.908 286 18217.18 89.74 52926.05 88888.00 2006-10-13 22:27:33.408 286 18217.22 89.79 52926.27 88888.00 2006-10-13 22:27:33.908 286 18217.33 89.84 52926.41 88888.00 2006-10-13 22:27:34.408 286 18217.39 89.82 52926.32 88888.00 2006-10-13 22:27:34.908 286 18217.33 89.90 52926.29 88888.00 2006-10-13 22:27:35.408 286 18217.44 90.03 52926.33 88888.00 2006-10-13 22:27:35.908 286 18217.51 90.14 52926.40 88888.00 2006-10-13 22:27:36.408 286 18217.55 90.19 52926.49 88888.00 2006-10-13 22:27:36.908 286 18217.54 90.32 52926.57 88888.00 2006-10-13 22:27:37.408 286 18217.50 90.40 52926.62 88888.00 2006-10-13 22:27:37.908 286 18217.50 90.44 52926.50 88888.00 2006-10-13 22:27:38.408 286 18217.43 90.40 52926.47 88888.00 2006-10-13 22:27:38.908 286 18217.42 90.39 52926.44 88888.00 2006-10-13 22:27:39.408 286 18217.56 90.42 52926.48 88888.00 2006-10-13 22:27:39.908 286 18217.65 90.49 52926.44 88888.00 2006-10-13 22:27:40.408 286 18217.54 90.53 52926.47 88888.00 2006-10-13 22:27:40.908 286 18217.45 90.55 52926.56 88888.00 2006-10-13 22:27:41.408 286 18217.49 90.66 52926.60 88888.00 2006-10-13 22:27:41.908 286 18217.40 90.69 52926.57 88888.00 2006-10-13 22:27:42.408 286 18217.36 90.67 52926.53 88888.00 2006-10-13 22:27:42.908 286 18217.36 90.85 52926.52 88888.00 2006-10-13 22:27:43.408 286 18217.33 90.92 52926.64 88888.00 2006-10-13 22:27:43.908 286 18217.35 91.07 52926.76 88888.00 2006-10-13 22:27:44.408 286 18217.31 91.12 52926.83 88888.00 2006-10-13 22:27:44.908 286 18217.34 91.05 52926.89 88888.00 2006-10-13 22:27:45.408 286 18217.44 90.89 52927.02 88888.00 2006-10-13 22:27:45.908 286 18217.49 90.86 52927.07 88888.00 2006-10-13 22:27:46.408 286 18217.57 91.01 52927.11 88888.00 2006-10-13 22:27:46.908 286 18217.69 91.12 52927.11 88888.00 2006-10-13 22:27:47.408 286 18217.71 91.21 52927.00 88888.00 2006-10-13 22:27:47.908 286 18217.71 91.31 52926.98 88888.00 2006-10-13 22:27:48.408 286 18217.65 91.32 52927.14 88888.00 2006-10-13 22:27:48.908 286 18217.57 91.37 52927.33 88888.00 2006-10-13 22:27:49.408 286 18217.49 91.31 52927.41 88888.00 2006-10-13 22:27:49.908 286 18217.60 91.24 52927.50 88888.00 2006-10-13 22:27:50.408 286 18217.59 91.26 52927.47 88888.00 2006-10-13 22:27:50.908 286 18217.57 91.32 52927.30 88888.00 2006-10-13 22:27:51.408 286 18217.49 91.32 52927.26 88888.00 2006-10-13 22:27:51.908 286 18217.59 91.47 52927.38 88888.00 2006-10-13 22:27:52.408 286 18217.66 91.59 52927.64 88888.00 2006-10-13 22:27:52.908 286 18217.73 91.61 52927.57 88888.00 2006-10-13 22:27:53.408 286 18217.82 91.63 52927.57 88888.00 2006-10-13 22:27:53.908 286 18217.82 91.66 52927.59 88888.00 2006-10-13 22:27:54.408 286 18217.92 91.66 52927.59 88888.00 2006-10-13 22:27:54.908 286 18217.93 91.67 52927.56 88888.00 2006-10-13 22:27:55.408 286 18217.87 91.73 52927.60 88888.00 2006-10-13 22:27:55.908 286 18217.94 91.81 52927.79 88888.00 2006-10-13 22:27:56.408 286 18218.07 91.80 52927.77 88888.00 2006-10-13 22:27:56.908 286 18218.24 91.76 52927.73 88888.00 2006-10-13 22:27:57.408 286 18218.20 91.78 52927.78 88888.00 2006-10-13 22:27:57.908 286 18218.30 91.82 52927.90 88888.00 2006-10-13 22:27:58.408 286 18218.31 91.84 52928.04 88888.00 2006-10-13 22:27:58.908 286 18218.31 91.92 52927.95 88888.00 2006-10-13 22:27:59.408 286 18218.43 91.92 52927.96 88888.00 2006-10-13 22:27:59.908 286 18218.37 91.91 52928.00 88888.00 2006-10-13 22:28:00.408 286 18218.38 91.99 52928.07 88888.00 2006-10-13 22:28:00.908 286 18218.62 91.96 52928.20 88888.00 2006-10-13 22:28:01.408 286 18218.77 92.00 52928.19 88888.00 2006-10-13 22:28:01.908 286 18218.84 92.07 52928.16 88888.00 2006-10-13 22:28:02.408 286 18218.77 92.12 52928.30 88888.00 2006-10-13 22:28:02.908 286 18218.85 92.17 52928.37 88888.00 2006-10-13 22:28:03.408 286 18218.85 92.24 52928.30 88888.00 2006-10-13 22:28:03.908 286 18218.77 92.18 52928.31 88888.00 2006-10-13 22:28:04.408 286 18218.83 92.12 52928.36 88888.00 2006-10-13 22:28:04.908 286 18218.89 92.14 52928.34 88888.00 2006-10-13 22:28:05.408 286 18219.02 92.10 52928.38 88888.00 2006-10-13 22:28:05.908 286 18218.91 92.04 52928.49 88888.00 2006-10-13 22:28:06.408 286 18218.94 91.97 52928.58 88888.00 2006-10-13 22:28:06.908 286 18218.90 91.92 52928.62 88888.00 2006-10-13 22:28:07.408 286 18218.90 92.12 52928.76 88888.00 2006-10-13 22:28:07.908 286 18218.94 92.28 52928.78 88888.00 2006-10-13 22:28:08.408 286 18219.00 92.18 52928.84 88888.00 2006-10-13 22:28:08.908 286 18219.06 92.16 52928.86 88888.00 2006-10-13 22:28:09.408 286 18219.01 92.18 52928.86 88888.00 2006-10-13 22:28:09.908 286 18219.05 92.25 52929.01 88888.00 2006-10-13 22:28:10.408 286 18219.12 92.21 52929.03 88888.00 2006-10-13 22:28:10.908 286 18219.23 92.22 52928.91 88888.00 2006-10-13 22:28:11.408 286 18219.19 92.17 52928.96 88888.00 2006-10-13 22:28:11.908 286 18219.27 92.13 52929.21 88888.00 2006-10-13 22:28:12.408 286 18219.21 92.17 52929.29 88888.00 2006-10-13 22:28:12.908 286 18219.24 92.16 52929.17 88888.00 2006-10-13 22:28:13.408 286 18219.13 92.18 52929.18 88888.00 2006-10-13 22:28:13.908 286 18219.12 92.26 52929.22 88888.00 2006-10-13 22:28:14.408 286 18219.25 92.31 52929.34 88888.00 2006-10-13 22:28:14.908 286 18219.41 92.11 52929.50 88888.00 2006-10-13 22:28:15.408 286 18219.29 92.01 52929.45 88888.00 2006-10-13 22:28:15.908 286 18219.31 92.01 52929.46 88888.00 2006-10-13 22:28:16.408 286 18219.36 92.02 52929.61 88888.00 2006-10-13 22:28:16.908 286 18219.38 91.98 52929.68 88888.00 2006-10-13 22:28:17.408 286 18219.43 92.00 52929.72 88888.00 2006-10-13 22:28:17.908 286 18219.32 92.08 52929.76 88888.00 2006-10-13 22:28:18.408 286 18219.24 92.15 52929.88 88888.00 2006-10-13 22:28:18.908 286 18219.20 92.10 52930.04 88888.00 2006-10-13 22:28:19.408 286 18219.22 91.98 52930.08 88888.00 2006-10-13 22:28:19.908 286 18219.31 91.84 52930.23 88888.00 2006-10-13 22:28:20.408 286 18219.39 91.85 52930.31 88888.00 2006-10-13 22:28:20.908 286 18219.44 91.90 52930.30 88888.00 2006-10-13 22:28:21.408 286 18219.53 91.98 52930.34 88888.00 2006-10-13 22:28:21.908 286 18219.57 92.01 52930.51 88888.00 2006-10-13 22:28:22.408 286 18219.76 92.10 52930.54 88888.00 2006-10-13 22:28:22.908 286 18219.83 92.22 52930.59 88888.00 2006-10-13 22:28:23.408 286 18219.64 92.28 52930.74 88888.00 2006-10-13 22:28:23.908 286 18219.92 92.30 52930.72 88888.00 2006-10-13 22:28:24.408 286 18220.08 92.32 52930.79 88888.00 2006-10-13 22:28:24.908 286 18220.03 92.25 52930.85 88888.00 2006-10-13 22:28:25.408 286 18220.01 92.20 52930.96 88888.00 2006-10-13 22:28:25.908 286 18220.03 92.18 52931.06 88888.00 2006-10-13 22:28:26.408 286 18220.06 92.33 52931.19 88888.00 2006-10-13 22:28:26.908 286 18220.08 92.41 52931.27 88888.00 2006-10-13 22:28:27.408 286 18220.09 92.51 52931.41 88888.00 2006-10-13 22:28:27.908 286 18220.11 92.55 52931.55 88888.00 2006-10-13 22:28:28.408 286 18220.17 92.54 52931.55 88888.00 2006-10-13 22:28:28.908 286 18220.27 92.55 52931.55 88888.00 2006-10-13 22:28:29.408 286 18220.39 92.49 52931.58 88888.00 2006-10-13 22:28:29.908 286 18220.44 92.46 52931.56 88888.00 2006-10-13 22:28:30.408 286 18220.55 92.45 52931.67 88888.00 2006-10-13 22:28:30.908 286 18220.68 92.49 52931.58 88888.00 2006-10-13 22:28:31.408 286 18220.58 92.68 52931.58 88888.00 2006-10-13 22:28:31.908 286 18220.50 92.79 52931.76 88888.00 2006-10-13 22:28:32.408 286 18220.61 92.84 52931.90 88888.00 2006-10-13 22:28:32.908 286 18220.65 92.77 52931.97 88888.00 2006-10-13 22:28:33.408 286 18220.73 92.74 52932.06 88888.00 2006-10-13 22:28:33.908 286 18220.88 92.67 52932.07 88888.00 2006-10-13 22:28:34.408 286 18220.92 92.62 52932.19 88888.00 2006-10-13 22:28:34.908 286 18220.98 92.65 52932.23 88888.00 2006-10-13 22:28:35.408 286 18220.99 92.71 52932.33 88888.00 2006-10-13 22:28:35.908 286 18220.98 92.79 52932.43 88888.00 2006-10-13 22:28:36.408 286 18220.98 92.86 52932.55 88888.00 2006-10-13 22:28:36.908 286 18221.02 92.96 52932.41 88888.00 2006-10-13 22:28:37.408 286 18220.99 92.99 52932.36 88888.00 2006-10-13 22:28:37.908 286 18220.93 93.01 52932.46 88888.00 2006-10-13 22:28:38.408 286 18220.96 93.07 52932.62 88888.00 2006-10-13 22:28:38.908 286 18220.94 93.06 52932.70 88888.00 2006-10-13 22:28:39.408 286 18221.02 93.05 52932.76 88888.00 2006-10-13 22:28:39.908 286 18221.12 93.01 52932.75 88888.00 2006-10-13 22:28:40.408 286 18221.16 92.87 52932.82 88888.00 2006-10-13 22:28:40.908 286 18221.25 92.94 52932.79 88888.00 2006-10-13 22:28:41.408 286 18221.22 93.07 52932.75 88888.00 2006-10-13 22:28:41.908 286 18221.01 93.23 52932.72 88888.00 2006-10-13 22:28:42.408 286 18220.91 93.20 52932.74 88888.00 2006-10-13 22:28:42.908 286 18220.95 93.14 52932.86 88888.00 2006-10-13 22:28:43.408 286 18221.01 93.14 52933.02 88888.00 2006-10-13 22:28:43.908 286 18220.90 93.11 52933.16 88888.00 2006-10-13 22:28:44.408 286 18220.90 93.12 52933.14 88888.00 2006-10-13 22:28:44.908 286 18220.90 93.09 52933.16 88888.00 2006-10-13 22:28:45.408 286 18220.92 93.05 52933.12 88888.00 2006-10-13 22:28:45.908 286 18220.92 93.20 52933.28 88888.00 2006-10-13 22:28:46.408 286 18220.97 93.31 52933.32 88888.00 2006-10-13 22:28:46.908 286 18220.88 93.22 52933.35 88888.00 2006-10-13 22:28:47.408 286 18220.86 93.19 52933.46 88888.00 2006-10-13 22:28:47.908 286 18220.68 93.11 52933.67 88888.00 2006-10-13 22:28:48.408 286 18220.71 93.15 52933.79 88888.00 2006-10-13 22:28:48.908 286 18220.80 93.18 52933.88 88888.00 2006-10-13 22:28:49.408 286 18220.87 93.21 52933.86 88888.00 2006-10-13 22:28:49.908 286 18220.84 93.20 52933.94 88888.00 2006-10-13 22:28:50.408 286 18220.70 93.30 52934.17 88888.00 2006-10-13 22:28:50.908 286 18220.62 93.36 52934.20 88888.00 2006-10-13 22:28:51.408 286 18220.63 93.40 52934.14 88888.00 2006-10-13 22:28:51.908 286 18220.73 93.44 52934.20 88888.00 2006-10-13 22:28:52.408 286 18220.88 93.43 52934.30 88888.00 2006-10-13 22:28:52.908 286 18220.83 93.45 52934.29 88888.00 2006-10-13 22:28:53.408 286 18220.76 93.41 52934.39 88888.00 2006-10-13 22:28:53.908 286 18220.68 93.42 52934.53 88888.00 2006-10-13 22:28:54.408 286 18220.75 93.52 52934.61 88888.00 2006-10-13 22:28:54.908 286 18220.64 93.58 52934.75 88888.00 2006-10-13 22:28:55.408 286 18220.58 93.61 52934.98 88888.00 2006-10-13 22:28:55.908 286 18220.59 93.70 52935.04 88888.00 2006-10-13 22:28:56.408 286 18220.61 93.58 52935.03 88888.00 2006-10-13 22:28:56.908 286 18220.70 93.56 52935.07 88888.00 2006-10-13 22:28:57.408 286 18220.76 93.65 52935.14 88888.00 2006-10-13 22:28:57.908 286 18220.63 93.86 52935.22 88888.00 2006-10-13 22:28:58.408 286 18220.57 93.99 52935.37 88888.00 2006-10-13 22:28:58.908 286 18220.49 93.92 52935.44 88888.00 2006-10-13 22:28:59.408 286 18220.49 93.84 52935.64 88888.00 2006-10-13 22:28:59.908 286 18220.57 93.83 52935.77 88888.00 2006-10-13 22:29:00.408 286 18220.57 94.00 52935.84 88888.00 2006-10-13 22:29:00.908 286 18220.49 94.09 52936.05 88888.00 2006-10-13 22:29:01.408 286 18220.50 94.12 52935.94 88888.00 2006-10-13 22:29:01.908 286 18220.40 94.24 52936.07 88888.00 2006-10-13 22:29:02.408 286 18220.41 94.22 52936.30 88888.00 2006-10-13 22:29:02.908 286 18220.33 94.22 52936.48 88888.00 2006-10-13 22:29:03.408 286 18220.25 94.33 52936.52 88888.00 2006-10-13 22:29:03.908 286 18220.30 94.36 52936.58 88888.00 2006-10-13 22:29:04.408 286 18220.35 94.31 52936.65 88888.00 2006-10-13 22:29:04.908 286 18220.31 94.32 52936.73 88888.00 2006-10-13 22:29:05.405 286 18220.18 94.45 52936.86 88888.00 2006-10-13 22:29:05.905 286 18220.12 94.65 52937.01 88888.00 2006-10-13 22:29:06.405 286 18220.06 94.81 52937.30 88888.00 2006-10-13 22:29:06.905 286 18219.93 94.84 52937.48 88888.00 2006-10-13 22:29:07.405 286 18219.88 94.76 52937.57 88888.00 2006-10-13 22:29:07.905 286 18219.94 94.64 52937.43 88888.00 2006-10-13 22:29:08.405 286 18219.96 94.77 52937.62 88888.00 2006-10-13 22:29:08.905 286 18219.93 94.98 52937.82 88888.00 2006-10-13 22:29:09.405 286 18219.75 95.26 52937.89 88888.00 2006-10-13 22:29:09.905 286 18219.68 95.31 52938.01 88888.00 2006-10-13 22:29:10.405 286 18219.87 95.22 52938.11 88888.00 2006-10-13 22:29:10.905 286 18219.92 95.17 52938.05 88888.00 2006-10-13 22:29:11.405 286 18219.93 95.32 52938.31 88888.00 2006-10-13 22:29:11.905 286 18219.73 95.54 52938.62 88888.00 2006-10-13 22:29:12.405 286 18219.51 95.71 52938.81 88888.00 2006-10-13 22:29:12.905 286 18219.62 95.61 52938.77 88888.00 2006-10-13 22:29:13.405 286 18219.81 95.43 52938.64 88888.00 2006-10-13 22:29:13.905 286 18219.87 95.47 52938.64 88888.00 2006-10-13 22:29:14.405 286 18219.75 95.67 52938.83 88888.00 2006-10-13 22:29:14.905 286 18219.63 95.94 52938.96 88888.00 2006-10-13 22:29:15.405 286 18219.62 95.96 52939.05 88888.00 2006-10-13 22:29:15.905 286 18219.66 95.88 52939.27 88888.00 2006-10-13 22:29:16.405 286 18219.68 95.90 52939.28 88888.00 2006-10-13 22:29:16.905 286 18219.47 96.13 52939.37 88888.00 2006-10-13 22:29:17.405 286 18219.28 96.38 52939.56 88888.00 2006-10-13 22:29:17.905 286 18219.31 96.26 52939.56 88888.00 2006-10-13 22:29:18.405 286 18219.70 96.05 52939.44 88888.00 2006-10-13 22:29:18.905 286 18219.62 96.07 52939.62 88888.00 2006-10-13 22:29:19.405 286 18219.35 96.36 52939.70 88888.00 2006-10-13 22:29:19.905 286 18219.18 96.62 52939.86 88888.00 2006-10-13 22:29:20.405 286 18219.17 96.58 52940.05 88888.00 2006-10-13 22:29:20.905 286 18219.25 96.46 52940.06 88888.00 2006-10-13 22:29:21.405 286 18219.10 96.64 52940.19 88888.00 2006-10-13 22:29:21.905 286 18218.88 96.85 52940.34 88888.00 2006-10-13 22:29:22.405 286 18218.92 96.83 52940.58 88888.00 2006-10-13 22:29:22.905 286 18219.08 96.76 52940.46 88888.00 2006-10-13 22:29:23.405 286 18219.19 96.78 52940.53 88888.00 2006-10-13 22:29:23.905 286 18218.91 97.09 52940.74 88888.00 2006-10-13 22:29:24.405 286 18218.57 97.26 52940.86 88888.00 2006-10-13 22:29:24.905 286 18218.59 97.04 52941.00 88888.00 2006-10-13 22:29:25.405 286 18218.87 96.97 52941.00 88888.00 2006-10-13 22:29:25.905 286 18218.95 97.20 52940.91 88888.00 2006-10-13 22:29:26.405 286 18218.63 97.54 52941.06 88888.00 2006-10-13 22:29:26.905 286 18218.36 97.75 52941.23 88888.00 2006-10-13 22:29:27.405 286 18218.40 97.61 52941.35 88888.00 2006-10-13 22:29:27.905 286 18218.69 97.36 52941.38 88888.00 2006-10-13 22:29:28.405 286 18218.78 97.45 52941.42 88888.00 2006-10-13 22:29:28.905 286 18218.42 97.77 52941.56 88888.00 2006-10-13 22:29:29.405 286 18218.13 98.13 52941.77 88888.00 2006-10-13 22:29:29.905 286 18217.93 98.09 52942.04 88888.00 2006-10-13 22:29:30.405 286 18218.07 97.80 52942.05 88888.00 2006-10-13 22:29:30.905 286 18218.33 97.63 52941.98 88888.00 2006-10-13 22:29:31.405 286 18218.24 97.91 52941.94 88888.00 2006-10-13 22:29:31.905 286 18217.95 98.26 52942.07 88888.00 2006-10-13 22:29:32.405 286 18217.73 98.37 52942.22 88888.00 2006-10-13 22:29:32.905 286 18217.86 98.25 52942.29 88888.00 2006-10-13 22:29:33.405 286 18217.99 98.29 52942.40 88888.00 2006-10-13 22:29:33.905 286 18217.84 98.49 52942.53 88888.00 2006-10-13 22:29:34.405 286 18217.54 98.57 52942.75 88888.00 2006-10-13 22:29:34.905 286 18217.69 98.36 52942.67 88888.00 2006-10-13 22:29:35.405 286 18217.80 98.37 52942.66 88888.00 2006-10-13 22:29:35.905 286 18217.54 98.74 52942.84 88888.00 2006-10-13 22:29:36.405 286 18217.39 98.85 52942.96 88888.00 2006-10-13 22:29:36.905 286 18217.42 98.68 52943.04 88888.00 2006-10-13 22:29:37.405 286 18217.57 98.57 52942.93 88888.00 2006-10-13 22:29:37.905 286 18217.26 98.92 52943.06 88888.00 2006-10-13 22:29:38.405 286 18216.97 99.24 52943.26 88888.00 2006-10-13 22:29:38.905 286 18217.03 99.23 52943.39 88888.00 2006-10-13 22:29:39.405 286 18217.16 99.10 52943.37 88888.00 2006-10-13 22:29:39.905 286 18217.18 99.25 52943.49 88888.00 2006-10-13 22:29:40.405 286 18217.08 99.38 52943.64 88888.00 2006-10-13 22:29:40.905 286 18216.96 99.34 52943.74 88888.00 2006-10-13 22:29:41.405 286 18216.94 99.36 52943.94 88888.00 2006-10-13 22:29:41.905 286 18217.02 99.51 52944.01 88888.00 2006-10-13 22:29:42.405 286 18216.93 99.75 52944.04 88888.00 2006-10-13 22:29:42.905 286 18216.88 99.61 52944.12 88888.00 2006-10-13 22:29:43.405 286 18216.92 99.51 52944.30 88888.00 2006-10-13 22:29:43.905 286 18217.04 99.48 52944.30 88888.00 2006-10-13 22:29:44.405 286 18217.12 99.59 52944.34 88888.00 2006-10-13 22:29:44.905 286 18217.01 99.69 52944.47 88888.00 2006-10-13 22:29:45.405 286 18217.01 99.78 52944.55 88888.00 2006-10-13 22:29:45.905 286 18217.11 99.94 52944.82 88888.00 2006-10-13 22:29:46.405 286 18217.17 100.12 52944.85 88888.00 2006-10-13 22:29:46.905 286 18217.17 100.18 52944.86 88888.00 2006-10-13 22:29:47.405 286 18217.21 100.20 52944.97 88888.00 2006-10-13 22:29:47.905 286 18217.27 100.21 52945.18 88888.00 2006-10-13 22:29:48.405 286 18217.22 100.26 52945.25 88888.00 2006-10-13 22:29:48.905 286 18217.13 100.32 52945.33 88888.00 2006-10-13 22:29:49.405 286 18216.99 100.38 52945.34 88888.00 2006-10-13 22:29:49.905 286 18217.08 100.39 52945.42 88888.00 2006-10-13 22:29:50.405 286 18217.15 100.47 52945.54 88888.00 2006-10-13 22:29:50.905 286 18217.19 100.57 52945.76 88888.00 2006-10-13 22:29:51.405 286 18217.14 100.72 52946.03 88888.00 2006-10-13 22:29:51.905 286 18217.19 100.77 52946.00 88888.00 2006-10-13 22:29:52.405 286 18217.06 100.94 52945.96 88888.00 2006-10-13 22:29:52.905 286 18217.07 101.03 52946.20 88888.00 2006-10-13 22:29:53.405 286 18217.17 100.97 52946.33 88888.00 2006-10-13 22:29:53.905 286 18217.17 100.97 52946.39 88888.00 2006-10-13 22:29:54.405 286 18217.18 101.13 52946.58 88888.00 2006-10-13 22:29:54.905 286 18217.16 101.20 52946.80 88888.00 2006-10-13 22:29:55.405 286 18217.27 101.30 52946.96 88888.00 2006-10-13 22:29:55.905 286 18217.44 101.44 52946.95 88888.00 2006-10-13 22:29:56.405 286 18217.48 101.51 52946.94 88888.00 2006-10-13 22:29:56.905 286 18217.46 101.61 52947.10 88888.00 2006-10-13 22:29:57.405 286 18217.44 101.68 52947.29 88888.00 2006-10-13 22:29:57.905 286 18217.43 101.70 52947.36 88888.00 2006-10-13 22:29:58.405 286 18217.50 101.67 52947.39 88888.00 2006-10-13 22:29:58.905 286 18217.46 101.71 52947.64 88888.00 2006-10-13 22:29:59.405 286 18217.44 101.79 52947.74 88888.00 2006-10-13 22:29:59.905 286 18217.48 101.89 52947.84 88888.00 2006-10-13 22:30:00.405 286 18217.47 101.89 52948.09 88888.00 2006-10-13 22:30:00.905 286 18217.50 101.87 52948.18 88888.00 2006-10-13 22:30:01.405 286 18217.50 101.96 52948.22 88888.00 2006-10-13 22:30:01.905 286 18217.65 102.11 52948.33 88888.00 2006-10-13 22:30:02.405 286 18217.70 102.25 52948.57 88888.00 2006-10-13 22:30:02.905 286 18217.66 102.28 52948.60 88888.00 2006-10-13 22:30:03.405 286 18217.72 102.32 52948.75 88888.00 2006-10-13 22:30:03.905 286 18217.76 102.40 52948.86 88888.00 2006-10-13 22:30:04.405 286 18217.78 102.50 52949.03 88888.00 2006-10-13 22:30:04.905 286 18217.89 102.61 52949.15 88888.00 2006-10-13 22:30:05.405 286 18217.90 102.76 52949.33 88888.00 2006-10-13 22:30:05.905 286 18217.89 102.88 52949.51 88888.00 2006-10-13 22:30:06.405 286 18217.90 102.88 52949.65 88888.00 2006-10-13 22:30:06.905 286 18217.90 103.00 52949.79 88888.00 2006-10-13 22:30:07.405 286 18217.91 103.09 52950.00 88888.00 2006-10-13 22:30:07.905 286 18217.89 103.22 52950.06 88888.00 2006-10-13 22:30:08.405 286 18217.86 103.29 52950.18 88888.00 2006-10-13 22:30:08.905 286 18217.87 103.39 52950.31 88888.00 2006-10-13 22:30:09.405 286 18217.93 103.54 52950.45 88888.00 2006-10-13 22:30:09.905 286 18217.93 103.66 52950.53 88888.00 2006-10-13 22:30:10.405 286 18217.98 103.80 52950.63 88888.00 2006-10-13 22:30:10.905 286 18218.01 103.90 52950.74 88888.00 2006-10-13 22:30:11.405 286 18217.95 104.00 52950.97 88888.00 2006-10-13 22:30:11.905 286 18218.02 104.13 52951.09 88888.00 2006-10-13 22:30:12.405 286 18217.98 104.23 52951.38 88888.00 2006-10-13 22:30:12.905 286 18217.93 104.35 52951.58 88888.00 2006-10-13 22:30:13.405 286 18217.87 104.56 52951.67 88888.00 2006-10-13 22:30:13.905 286 18217.87 104.66 52951.85 88888.00 2006-10-13 22:30:14.405 286 18217.99 104.62 52951.93 88888.00 2006-10-13 22:30:14.905 286 18217.98 104.66 52951.91 88888.00 2006-10-13 22:30:15.405 286 18218.01 104.73 52952.25 88888.00 2006-10-13 22:30:15.905 286 18217.91 104.81 52952.32 88888.00 2006-10-13 22:30:16.405 286 18217.88 104.91 52952.55 88888.00 2006-10-13 22:30:16.905 286 18217.88 105.03 52952.58 88888.00 2006-10-13 22:30:17.405 286 18218.00 104.99 52952.46 88888.00 2006-10-13 22:30:17.905 286 18218.14 104.90 52952.55 88888.00 2006-10-13 22:30:18.405 286 18218.08 104.98 52952.83 88888.00 2006-10-13 22:30:18.905 286 18217.89 105.13 52953.17 88888.00 2006-10-13 22:30:19.405 286 18217.84 105.36 52953.43 88888.00 2006-10-13 22:30:19.905 286 18217.94 105.55 52953.48 88888.00 2006-10-13 22:30:20.405 286 18218.15 105.48 52953.48 88888.00 2006-10-13 22:30:20.905 286 18218.30 105.49 52953.67 88888.00 2006-10-13 22:30:21.405 286 18218.32 105.62 52953.78 88888.00 2006-10-13 22:30:21.905 286 18218.25 105.87 52953.95 88888.00 2006-10-13 22:30:22.405 286 18218.21 106.03 52954.05 88888.00 2006-10-13 22:30:22.905 286 18218.26 106.15 52954.12 88888.00 2006-10-13 22:30:23.405 286 18218.30 106.16 52954.30 88888.00 2006-10-13 22:30:23.905 286 18218.31 106.22 52954.40 88888.00 2006-10-13 22:30:24.405 286 18218.37 106.42 52954.65 88888.00 2006-10-13 22:30:24.905 286 18218.38 106.55 52954.74 88888.00 2006-10-13 22:30:25.405 286 18218.37 106.59 52954.83 88888.00 2006-10-13 22:30:25.905 286 18218.51 106.65 52955.02 88888.00 2006-10-13 22:30:26.405 286 18218.62 106.78 52955.20 88888.00 2006-10-13 22:30:26.905 286 18218.75 106.87 52955.36 88888.00 2006-10-13 22:30:27.405 286 18218.78 107.07 52955.49 88888.00 2006-10-13 22:30:27.905 286 18218.90 107.07 52955.49 88888.00 2006-10-13 22:30:28.405 286 18218.87 107.05 52955.57 88888.00 2006-10-13 22:30:28.905 286 18218.98 107.15 52955.75 88888.00 2006-10-13 22:30:29.405 286 18219.10 107.35 52955.92 88888.00 2006-10-13 22:30:29.905 286 18219.05 107.58 52956.02 88888.00 2006-10-13 22:30:30.405 286 18219.00 107.72 52956.25 88888.00 2006-10-13 22:30:30.905 286 18219.03 107.75 52956.38 88888.00 2006-10-13 22:30:31.405 286 18219.16 107.82 52956.32 88888.00 2006-10-13 22:30:31.905 286 18219.25 107.92 52956.38 88888.00 2006-10-13 22:30:32.405 286 18219.32 108.03 52956.65 88888.00 2006-10-13 22:30:32.905 286 18219.38 108.18 52956.81 88888.00 2006-10-13 22:30:33.405 286 18219.35 108.38 52956.94 88888.00 2006-10-13 22:30:33.905 286 18219.36 108.56 52957.12 88888.00 2006-10-13 22:30:34.405 286 18219.33 108.71 52957.26 88888.00 2006-10-13 22:30:34.905 286 18219.41 108.78 52957.46 88888.00 2006-10-13 22:30:35.405 286 18219.45 108.88 52957.47 88888.00 2006-10-13 22:30:35.905 286 18219.57 109.05 52957.62 88888.00 2006-10-13 22:30:36.405 286 18219.73 109.28 52957.85 88888.00 2006-10-13 22:30:36.905 286 18219.81 109.41 52957.97 88888.00 2006-10-13 22:30:37.405 286 18219.85 109.46 52957.93 88888.00 2006-10-13 22:30:37.905 286 18219.94 109.54 52958.07 88888.00 2006-10-13 22:30:38.405 286 18220.15 109.68 52958.10 88888.00 2006-10-13 22:30:38.905 286 18220.25 109.86 52958.05 88888.00 2006-10-13 22:30:39.405 286 18220.41 110.01 52958.28 88888.00 2006-10-13 22:30:39.905 286 18220.50 110.06 52958.62 88888.00 2006-10-13 22:30:40.405 286 18220.72 110.10 52958.71 88888.00 2006-10-13 22:30:40.905 286 18220.97 110.10 52958.75 88888.00 2006-10-13 22:30:41.405 286 18221.16 110.04 52958.81 88888.00 2006-10-13 22:30:41.905 286 18221.20 110.18 52958.88 88888.00 2006-10-13 22:30:42.405 286 18221.18 110.45 52958.86 88888.00 2006-10-13 22:30:42.905 286 18221.23 110.63 52958.94 88888.00 2006-10-13 22:30:43.405 286 18221.26 110.69 52959.13 88888.00 2006-10-13 22:30:43.905 286 18221.56 110.55 52959.25 88888.00 2006-10-13 22:30:44.405 286 18221.77 110.58 52959.29 88888.00 2006-10-13 22:30:44.905 286 18221.75 110.79 52959.46 88888.00 2006-10-13 22:30:45.405 286 18221.79 111.01 52959.65 88888.00 2006-10-13 22:30:45.905 286 18221.91 111.13 52959.83 88888.00 2006-10-13 22:30:46.405 286 18221.95 111.28 52959.91 88888.00 2006-10-13 22:30:46.905 286 18221.90 111.44 52959.83 88888.00 2006-10-13 22:30:47.405 286 18221.99 111.58 52959.93 88888.00 2006-10-13 22:30:47.905 286 18222.02 111.56 52959.93 88888.00 2006-10-13 22:30:48.405 286 18221.93 111.54 52960.10 88888.00 2006-10-13 22:30:48.905 286 18221.89 111.82 52960.35 88888.00 2006-10-13 22:30:49.405 286 18221.96 112.12 52960.39 88888.00 2006-10-13 22:30:49.905 286 18222.07 112.11 52960.68 88888.00 2006-10-13 22:30:50.405 286 18221.99 112.10 52960.60 88888.00 2006-10-13 22:30:50.905 286 18221.79 112.24 52960.43 88888.00 2006-10-13 22:30:51.405 286 18221.84 112.36 52960.53 88888.00 2006-10-13 22:30:51.905 286 18221.85 112.51 52960.59 88888.00 2006-10-13 22:30:52.405 286 18221.84 112.65 52960.70 88888.00 2006-10-13 22:30:52.905 286 18221.92 112.76 52960.88 88888.00 2006-10-13 22:30:53.405 286 18222.07 112.76 52960.98 88888.00 2006-10-13 22:30:53.905 286 18222.11 112.78 52961.16 88888.00 2006-10-13 22:30:54.405 286 18222.00 112.86 52961.41 88888.00 2006-10-13 22:30:54.905 286 18221.88 113.05 52961.57 88888.00 2006-10-13 22:30:55.405 286 18221.93 113.30 52961.65 88888.00 2006-10-13 22:30:55.905 286 18222.10 113.54 52961.57 88888.00 2006-10-13 22:30:56.405 286 18222.36 113.55 52961.61 88888.00 2006-10-13 22:30:56.905 286 18222.38 113.51 52961.69 88888.00 2006-10-13 22:30:57.405 286 18222.28 113.66 52961.82 88888.00 2006-10-13 22:30:57.905 286 18222.11 113.81 52961.86 88888.00 2006-10-13 22:30:58.405 286 18222.17 113.87 52962.01 88888.00 2006-10-13 22:30:58.905 286 18222.28 114.00 52962.02 88888.00 2006-10-13 22:30:59.405 286 18222.57 114.12 52962.04 88888.00 2006-10-13 22:30:59.905 286 18222.59 114.30 52962.17 88888.00 2006-10-13 22:31:00.405 286 18222.55 114.34 52962.51 88888.00 2006-10-13 22:31:00.905 286 18222.53 114.40 52962.60 88888.00 2006-10-13 22:31:01.405 286 18222.61 114.53 52962.57 88888.00 2006-10-13 22:31:01.905 286 18222.61 114.82 52962.79 88888.00 2006-10-13 22:31:02.405 286 18222.53 115.00 52962.95 88888.00 2006-10-13 22:31:02.905 286 18222.56 114.87 52963.00 88888.00 2006-10-13 22:31:03.405 286 18222.93 114.79 52962.80 88888.00 2006-10-13 22:31:03.905 286 18223.22 115.07 52962.75 88888.00 2006-10-13 22:31:04.405 286 18223.08 115.54 52963.14 88888.00 2006-10-13 22:31:04.905 286 18222.81 115.72 52963.56 88888.00 2006-10-13 22:31:05.405 286 18222.93 115.61 52963.67 88888.00 2006-10-13 22:31:05.905 286 18223.29 115.81 52963.58 88888.00 2006-10-13 22:31:06.405 286 18223.27 116.17 52963.72 88888.00 2006-10-13 22:31:06.905 286 18223.20 116.06 52963.92 88888.00 2006-10-13 22:31:07.405 286 18223.57 115.86 52963.73 88888.00 2006-10-13 22:31:07.905 286 18223.86 116.25 52963.58 88888.00 2006-10-13 22:31:08.405 286 18223.61 116.79 52963.88 88888.00 2006-10-13 22:31:08.905 286 18223.68 116.69 52964.07 88888.00 2006-10-13 22:31:09.405 286 18224.16 116.58 52963.98 88888.00 2006-10-13 22:31:09.905 286 18224.29 117.05 52964.06 88888.00 2006-10-13 22:31:10.405 286 18224.19 117.30 52964.27 88888.00 2006-10-13 22:31:10.905 286 18224.24 117.18 52964.25 88888.00 2006-10-13 22:31:11.405 286 18224.37 117.32 52964.30 88888.00 2006-10-13 22:31:11.905 286 18224.30 117.70 52964.37 88888.00 2006-10-13 22:31:12.405 286 18224.41 117.73 52964.19 88888.00 2006-10-13 22:31:12.905 286 18224.61 117.78 52964.20 88888.00 2006-10-13 22:31:13.405 286 18224.64 118.00 52964.43 88888.00 2006-10-13 22:31:13.905 286 18224.67 117.88 52964.70 88888.00 2006-10-13 22:31:14.405 286 18224.94 117.72 52964.61 88888.00 2006-10-13 22:31:14.905 286 18225.06 117.87 52964.45 88888.00 2006-10-13 22:31:15.405 286 18225.02 118.03 52964.48 88888.00 2006-10-13 22:31:15.905 286 18225.15 118.07 52964.48 88888.00 2006-10-13 22:31:16.405 286 18225.31 118.22 52964.64 88888.00 2006-10-13 22:31:16.905 286 18225.42 118.29 52964.82 88888.00 2006-10-13 22:31:17.405 286 18225.38 118.19 52964.90 88888.00 2006-10-13 22:31:17.905 286 18225.28 118.20 52964.84 88888.00 2006-10-13 22:31:18.405 286 18225.43 118.43 52964.85 88888.00 2006-10-13 22:31:18.905 286 18225.52 118.73 52965.05 88888.00 2006-10-13 22:31:19.405 286 18225.64 118.73 52965.15 88888.00 2006-10-13 22:31:19.905 286 18225.76 118.75 52965.26 88888.00 2006-10-13 22:31:20.405 286 18225.78 118.84 52965.22 88888.00 2006-10-13 22:31:20.905 286 18225.86 118.79 52965.15 88888.00 2006-10-13 22:31:21.405 286 18226.04 118.80 52965.25 88888.00 2006-10-13 22:31:21.905 286 18226.24 118.98 52965.30 88888.00 2006-10-13 22:31:22.405 286 18226.31 119.16 52965.51 88888.00 2006-10-13 22:31:22.905 286 18226.34 119.15 52965.65 88888.00 2006-10-13 22:31:23.405 286 18226.47 119.11 52965.73 88888.00 2006-10-13 22:31:23.905 286 18226.69 119.19 52965.59 88888.00 2006-10-13 22:31:24.405 286 18226.72 119.39 52965.53 88888.00 2006-10-13 22:31:24.905 286 18226.79 119.55 52965.61 88888.00 2006-10-13 22:31:25.405 286 18226.95 119.76 52965.78 88888.00 2006-10-13 22:31:25.905 286 18226.95 119.85 52966.01 88888.00 2006-10-13 22:31:26.405 286 18227.11 119.80 52966.05 88888.00 2006-10-13 22:31:26.905 286 18227.31 119.85 52966.10 88888.00 2006-10-13 22:31:27.405 286 18227.34 120.00 52966.10 88888.00 2006-10-13 22:31:27.905 286 18227.35 120.00 52965.97 88888.00 2006-10-13 22:31:28.405 286 18227.46 120.12 52965.96 88888.00 2006-10-13 22:31:28.905 286 18227.85 120.41 52966.15 88888.00 2006-10-13 22:31:29.405 286 18227.90 120.61 52966.42 88888.00 2006-10-13 22:31:29.905 286 18227.83 120.49 52966.50 88888.00 2006-10-13 22:31:30.405 286 18227.87 120.46 52966.45 88888.00 2006-10-13 22:31:30.905 286 18227.97 120.59 52966.51 88888.00 2006-10-13 22:31:31.405 286 18228.20 120.79 52966.54 88888.00 2006-10-13 22:31:31.905 286 18228.41 120.98 52966.73 88888.00 2006-10-13 22:31:32.405 286 18228.52 121.05 52966.82 88888.00 2006-10-13 22:31:32.905 286 18228.47 121.04 52966.93 88888.00 2006-10-13 22:31:33.405 286 18228.54 121.18 52966.87 88888.00 2006-10-13 22:31:33.905 286 18228.71 121.45 52966.89 88888.00 2006-10-13 22:31:34.405 286 18228.73 121.56 52966.97 88888.00 2006-10-13 22:31:34.905 286 18228.84 121.61 52966.92 88888.00 2006-10-13 22:31:35.405 286 18228.95 121.64 52966.97 88888.00 2006-10-13 22:31:35.905 286 18229.00 121.51 52966.93 88888.00 2006-10-13 22:31:36.405 286 18228.90 121.62 52966.97 88888.00 2006-10-13 22:31:36.905 286 18229.04 121.90 52967.14 88888.00 2006-10-13 22:31:37.405 286 18229.11 122.24 52967.17 88888.00 2006-10-13 22:31:37.905 286 18229.11 122.45 52967.16 88888.00 2006-10-13 22:31:38.405 286 18229.08 122.47 52967.11 88888.00 2006-10-13 22:31:38.905 286 18228.91 122.36 52967.16 88888.00 2006-10-13 22:31:39.405 286 18229.01 122.33 52967.21 88888.00 2006-10-13 22:31:39.905 286 18229.13 122.56 52967.22 88888.00 2006-10-13 22:31:40.405 286 18229.34 122.98 52967.28 88888.00 2006-10-13 22:31:40.905 286 18229.23 123.23 52967.38 88888.00 2006-10-13 22:31:41.405 286 18228.95 123.28 52967.38 88888.00 2006-10-13 22:31:41.905 286 18229.04 123.22 52967.32 88888.00 2006-10-13 22:31:42.405 286 18229.31 123.21 52967.11 88888.00 2006-10-13 22:31:42.905 286 18229.52 123.38 52967.09 88888.00 2006-10-13 22:31:43.405 286 18229.37 123.51 52967.13 88888.00 2006-10-13 22:31:43.905 286 18229.27 123.79 52967.02 88888.00 2006-10-13 22:31:44.405 286 18229.28 124.14 52967.11 88888.00 2006-10-13 22:31:44.905 286 18229.39 124.31 52967.35 88888.00 2006-10-13 22:31:45.405 286 18229.45 124.23 52967.48 88888.00 2006-10-13 22:31:45.905 286 18229.48 124.22 52967.37 88888.00 2006-10-13 22:31:46.405 286 18229.48 124.18 52967.35 88888.00 2006-10-13 22:31:46.905 286 18229.42 124.30 52967.43 88888.00 2006-10-13 22:31:47.405 286 18229.33 124.63 52967.31 88888.00 2006-10-13 22:31:47.905 286 18229.29 124.83 52967.19 88888.00 2006-10-13 22:31:48.405 286 18229.30 125.05 52967.19 88888.00 2006-10-13 22:31:48.905 286 18229.50 125.35 52967.05 88888.00 2006-10-13 22:31:49.405 286 18229.63 125.53 52967.11 88888.00 2006-10-13 22:31:49.905 286 18229.58 125.49 52967.32 88888.00 2006-10-13 22:31:50.405 286 18229.50 125.58 52967.32 88888.00 2006-10-13 22:31:50.905 286 18229.60 125.71 52967.19 88888.00 2006-10-13 22:31:51.405 286 18229.61 125.78 52966.99 88888.00 2006-10-13 22:31:51.905 286 18229.70 125.97 52967.00 88888.00 2006-10-13 22:31:52.405 286 18229.74 126.18 52966.96 88888.00 2006-10-13 22:31:52.905 286 18229.78 126.45 52967.11 88888.00 2006-10-13 22:31:53.405 286 18229.77 126.66 52967.46 88888.00 2006-10-13 22:31:53.905 286 18229.74 126.67 52967.48 88888.00 2006-10-13 22:31:54.405 286 18229.74 126.71 52967.36 88888.00 2006-10-13 22:31:54.905 286 18229.74 126.73 52967.26 88888.00 2006-10-13 22:31:55.405 286 18229.71 126.88 52967.10 88888.00 2006-10-13 22:31:55.905 286 18229.86 127.12 52967.11 88888.00 2006-10-13 22:31:56.405 286 18229.96 127.34 52967.13 88888.00 2006-10-13 22:31:56.905 286 18229.97 127.41 52967.12 88888.00 2006-10-13 22:31:57.405 286 18229.99 127.40 52967.09 88888.00 2006-10-13 22:31:57.905 286 18230.19 127.44 52967.00 88888.00 2006-10-13 22:31:58.405 286 18230.28 127.45 52966.92 88888.00 2006-10-13 22:31:58.905 286 18230.35 127.53 52966.88 88888.00 2006-10-13 22:31:59.405 286 18230.37 127.69 52967.04 88888.00 2006-10-13 22:31:59.905 286 18230.49 127.73 52967.01 88888.00 2006-10-13 22:32:00.405 286 18230.46 127.90 52967.06 88888.00 2006-10-13 22:32:00.905 286 18230.37 128.11 52966.96 88888.00 2006-10-13 22:32:01.405 286 18230.49 128.22 52966.87 88888.00 2006-10-13 22:32:01.905 286 18230.58 128.20 52966.82 88888.00 2006-10-13 22:32:02.405 286 18230.65 128.13 52966.69 88888.00 2006-10-13 22:32:02.905 286 18230.67 128.22 52966.77 88888.00 2006-10-13 22:32:03.405 286 18230.78 128.40 52966.81 88888.00 2006-10-13 22:32:03.905 286 18230.89 128.49 52966.69 88888.00 2006-10-13 22:32:04.405 286 18230.85 128.67 52966.61 88888.00 2006-10-13 22:32:04.905 286 18230.86 128.97 52966.76 88888.00 2006-10-13 22:32:05.405 286 18230.84 129.14 52966.76 88888.00 2006-10-13 22:32:05.905 286 18231.02 129.21 52966.64 88888.00 2006-10-13 22:32:06.405 286 18231.04 129.31 52966.62 88888.00 2006-10-13 22:32:06.905 286 18231.02 129.36 52966.57 88888.00 2006-10-13 22:32:07.405 286 18231.02 129.42 52966.54 88888.00 2006-10-13 22:32:07.905 286 18231.06 129.58 52966.45 88888.00 2006-10-13 22:32:08.405 286 18231.22 129.84 52966.34 88888.00 2006-10-13 22:32:08.905 286 18231.25 130.11 52966.48 88888.00 2006-10-13 22:32:09.405 286 18231.24 130.28 52966.42 88888.00 2006-10-13 22:32:09.905 286 18231.24 130.38 52966.36 88888.00 2006-10-13 22:32:10.405 286 18231.16 130.36 52966.40 88888.00 2006-10-13 22:32:10.905 286 18231.21 130.50 52966.27 88888.00 2006-10-13 22:32:11.405 286 18231.13 130.57 52966.28 88888.00 2006-10-13 22:32:11.905 286 18231.11 130.79 52966.47 88888.00 2006-10-13 22:32:12.405 286 18231.12 130.88 52966.47 88888.00 2006-10-13 22:32:12.905 286 18231.17 131.03 52966.57 88888.00 2006-10-13 22:32:13.405 286 18231.30 131.20 52966.62 88888.00 2006-10-13 22:32:13.905 286 18231.45 131.30 52966.53 88888.00 2006-10-13 22:32:14.405 286 18231.39 131.48 52966.45 88888.00 2006-10-13 22:32:14.905 286 18231.33 131.62 52966.64 88888.00 2006-10-13 22:32:15.405 286 18231.47 131.65 52966.65 88888.00 2006-10-13 22:32:15.905 286 18231.59 131.71 52966.48 88888.00 2006-10-13 22:32:16.405 286 18231.60 131.83 52966.22 88888.00 2006-10-13 22:32:16.905 286 18231.55 132.06 52966.06 88888.00 2006-10-13 22:32:17.405 286 18231.61 132.30 52965.97 88888.00 2006-10-13 22:32:17.905 286 18231.66 132.46 52965.87 88888.00 2006-10-13 22:32:18.405 286 18231.81 132.61 52965.86 88888.00 2006-10-13 22:32:18.905 286 18231.80 132.66 52965.93 88888.00 2006-10-13 22:32:19.405 286 18231.81 132.66 52965.87 88888.00 2006-10-13 22:32:19.905 286 18231.99 132.72 52965.90 88888.00 2006-10-13 22:32:20.405 286 18232.06 133.03 52965.82 88888.00 2006-10-13 22:32:20.905 286 18232.04 133.22 52965.80 88888.00 2006-10-13 22:32:21.405 286 18232.08 133.33 52965.80 88888.00 2006-10-13 22:32:21.905 286 18232.03 133.41 52965.64 88888.00 2006-10-13 22:32:22.405 286 18232.05 133.67 52965.39 88888.00 2006-10-13 22:32:22.905 286 18232.19 134.01 52965.25 88888.00 2006-10-13 22:32:23.405 286 18232.30 134.19 52965.26 88888.00 2006-10-13 22:32:23.905 286 18232.23 134.32 52965.29 88888.00 2006-10-13 22:32:24.405 286 18232.34 134.48 52965.22 88888.00 2006-10-13 22:32:24.905 286 18232.39 134.59 52965.16 88888.00 2006-10-13 22:32:25.405 286 18232.37 134.55 52964.93 88888.00 2006-10-13 22:32:25.905 286 18232.37 134.70 52964.94 88888.00 2006-10-13 22:32:26.405 286 18232.45 134.96 52964.73 88888.00 2006-10-13 22:32:26.905 286 18232.59 135.44 52964.68 88888.00 2006-10-13 22:32:27.405 286 18232.60 135.80 52964.55 88888.00 2006-10-13 22:32:27.905 286 18232.60 135.96 52964.38 88888.00 2006-10-13 22:32:28.405 286 18232.65 135.98 52964.20 88888.00 2006-10-13 22:32:28.905 286 18232.82 136.10 52963.91 88888.00 2006-10-13 22:32:29.405 286 18232.86 136.43 52963.80 88888.00 2006-10-13 22:32:29.905 286 18232.74 136.73 52963.87 88888.00 2006-10-13 22:32:30.405 286 18232.70 136.92 52963.81 88888.00 2006-10-13 22:32:30.905 286 18232.73 137.08 52963.66 88888.00 2006-10-13 22:32:31.405 286 18232.81 137.31 52963.43 88888.00 2006-10-13 22:32:31.905 286 18233.04 137.56 52963.38 88888.00 2006-10-13 22:32:32.405 286 18233.22 137.77 52963.33 88888.00 2006-10-13 22:32:32.905 286 18233.30 137.95 52963.18 88888.00 2006-10-13 22:32:33.405 286 18233.25 138.14 52963.07 88888.00 2006-10-13 22:32:33.905 286 18233.25 138.21 52962.93 88888.00 2006-10-13 22:32:34.405 286 18233.44 138.31 52962.73 88888.00 2006-10-13 22:32:34.905 286 18233.54 138.43 52962.61 88888.00 2006-10-13 22:32:35.405 286 18233.56 138.56 52962.45 88888.00 2006-10-13 22:32:35.905 286 18233.66 138.81 52962.34 88888.00 2006-10-13 22:32:36.405 286 18233.68 139.00 52962.27 88888.00 2006-10-13 22:32:36.905 286 18233.75 139.08 52962.09 88888.00 2006-10-13 22:32:37.405 286 18233.82 139.07 52962.01 88888.00 2006-10-13 22:32:37.905 286 18233.95 139.14 52961.77 88888.00 2006-10-13 22:32:38.405 286 18234.06 139.37 52961.58 88888.00 2006-10-13 22:32:38.905 286 18234.33 139.63 52961.57 88888.00 2006-10-13 22:32:39.405 286 18234.33 139.81 52961.51 88888.00 2006-10-13 22:32:39.905 286 18234.29 139.83 52961.52 88888.00 2006-10-13 22:32:40.405 286 18234.32 139.87 52961.44 88888.00 2006-10-13 22:32:40.905 286 18234.37 139.91 52961.41 88888.00 2006-10-13 22:32:41.405 286 18234.37 139.88 52961.31 88888.00 2006-10-13 22:32:41.905 286 18234.56 140.03 52961.01 88888.00 2006-10-13 22:32:42.405 286 18234.67 140.32 52960.78 88888.00 2006-10-13 22:32:42.905 286 18234.83 140.55 52960.71 88888.00 2006-10-13 22:32:43.405 286 18235.01 140.64 52960.63 88888.00 2006-10-13 22:32:43.905 286 18235.06 140.77 52960.48 88888.00 2006-10-13 22:32:44.405 286 18235.05 140.97 52960.35 88888.00 2006-10-13 22:32:44.905 286 18235.06 141.17 52960.36 88888.00 2006-10-13 22:32:45.405 286 18235.18 141.29 52960.24 88888.00 2006-10-13 22:32:45.905 286 18235.34 141.20 52960.05 88888.00 2006-10-13 22:32:46.405 286 18235.39 141.29 52959.75 88888.00 2006-10-13 22:32:46.905 286 18235.34 141.50 52959.36 88888.00 2006-10-13 22:32:47.405 286 18235.45 141.69 52959.11 88888.00 2006-10-13 22:32:47.905 286 18235.61 141.99 52959.01 88888.00 2006-10-13 22:32:48.405 286 18235.71 142.07 52958.92 88888.00 2006-10-13 22:32:48.905 286 18235.83 142.21 52958.94 88888.00 2006-10-13 22:32:49.405 286 18235.94 142.29 52958.80 88888.00 2006-10-13 22:32:49.905 286 18236.17 142.29 52958.64 88888.00 2006-10-13 22:32:50.405 286 18236.35 142.43 52958.53 88888.00 2006-10-13 22:32:50.905 286 18236.55 142.64 52958.49 88888.00 2006-10-13 22:32:51.405 286 18236.61 142.72 52958.20 88888.00 2006-10-13 22:32:51.905 286 18236.71 142.77 52957.92 88888.00 2006-10-13 22:32:52.405 286 18236.91 142.90 52957.61 88888.00 2006-10-13 22:32:52.905 286 18237.03 143.13 52957.37 88888.00 2006-10-13 22:32:53.405 286 18237.09 143.35 52957.18 88888.00 2006-10-13 22:32:53.905 286 18237.20 143.41 52957.03 88888.00 2006-10-13 22:32:54.405 286 18237.11 143.40 52956.90 88888.00 2006-10-13 22:32:54.905 286 18237.21 143.49 52956.82 88888.00 2006-10-13 22:32:55.405 286 18237.49 143.57 52956.71 88888.00 2006-10-13 22:32:55.905 286 18237.57 143.68 52956.53 88888.00 2006-10-13 22:32:56.405 286 18237.59 143.78 52956.29 88888.00 2006-10-13 22:32:56.905 286 18237.66 143.89 52956.17 88888.00 2006-10-13 22:32:57.405 286 18237.75 144.10 52955.91 88888.00 2006-10-13 22:32:57.905 286 18237.80 144.28 52955.71 88888.00 2006-10-13 22:32:58.405 286 18237.82 144.35 52955.71 88888.00 2006-10-13 22:32:58.905 286 18237.71 144.41 52955.50 88888.00 2006-10-13 22:32:59.405 286 18237.85 144.51 52955.42 88888.00 2006-10-13 22:32:59.905 286 18238.03 144.74 52955.19 88888.00 2006-10-13 22:33:00.405 286 18237.94 144.96 52954.91 88888.00 2006-10-13 22:33:00.905 286 18238.03 145.00 52954.87 88888.00 2006-10-13 22:33:01.405 286 18238.23 145.13 52954.83 88888.00 2006-10-13 22:33:01.905 286 18238.23 145.22 52954.56 88888.00 2006-10-13 22:33:02.405 286 18238.07 145.34 52954.17 88888.00 2006-10-13 22:33:02.905 286 18238.07 145.57 52953.86 88888.00 2006-10-13 22:33:03.405 286 18238.28 145.91 52953.57 88888.00 2006-10-13 22:33:03.905 286 18238.41 146.14 52953.36 88888.00 2006-10-13 22:33:04.405 286 18238.31 146.17 52953.42 88888.00 2006-10-13 22:33:04.905 286 18238.33 146.17 52953.34 88888.00 2006-10-13 22:33:05.405 286 18238.50 146.42 52953.06 88888.00 2006-10-13 22:33:05.905 286 18238.46 146.72 52952.73 88888.00 2006-10-13 22:33:06.405 286 18238.38 146.89 52952.48 88888.00 2006-10-13 22:33:06.905 286 18238.53 146.92 52952.33 88888.00 2006-10-13 22:33:07.405 286 18238.81 147.06 52952.08 88888.00 2006-10-13 22:33:07.905 286 18238.94 147.29 52951.88 88888.00 2006-10-13 22:33:08.405 286 18238.76 147.44 52951.67 88888.00 2006-10-13 22:33:08.905 286 18238.86 147.62 52951.48 88888.00 2006-10-13 22:33:09.405 286 18239.01 147.75 52951.18 88888.00 2006-10-13 22:33:09.905 286 18239.18 148.03 52950.85 88888.00 2006-10-13 22:33:10.405 286 18239.18 148.17 52950.76 88888.00 2006-10-13 22:33:10.905 286 18239.32 148.21 52950.67 88888.00 2006-10-13 22:33:11.405 286 18239.41 148.37 52950.42 88888.00 2006-10-13 22:33:11.905 286 18239.59 148.55 52950.06 88888.00 2006-10-13 22:33:12.405 286 18239.66 148.53 52949.66 88888.00 2006-10-13 22:33:12.905 286 18239.82 148.61 52949.48 88888.00 2006-10-13 22:33:13.405 286 18240.04 148.79 52949.45 88888.00 2006-10-13 22:33:13.905 286 18240.23 148.84 52949.33 88888.00 2006-10-13 22:33:14.405 286 18240.33 148.89 52949.00 88888.00 2006-10-13 22:33:14.905 286 18240.51 149.01 52948.68 88888.00 2006-10-13 22:33:15.405 286 18240.74 149.05 52948.49 88888.00 2006-10-13 22:33:15.905 286 18240.88 148.99 52948.18 88888.00 2006-10-13 22:33:16.405 286 18241.26 148.90 52948.07 88888.00 2006-10-13 22:33:16.905 286 18241.42 148.86 52947.82 88888.00 2006-10-13 22:33:17.405 286 18241.54 149.05 52947.40 88888.00 2006-10-13 22:33:17.905 286 18241.72 149.21 52947.20 88888.00 2006-10-13 22:33:18.405 286 18241.90 149.20 52947.06 88888.00 2006-10-13 22:33:18.905 286 18242.20 149.14 52946.78 88888.00 2006-10-13 22:33:19.405 286 18242.42 149.09 52946.43 88888.00 2006-10-13 22:33:19.905 286 18242.67 149.15 52946.29 88888.00 2006-10-13 22:33:20.405 286 18242.76 149.16 52946.08 88888.00 2006-10-13 22:33:20.905 286 18242.96 149.13 52945.67 88888.00 2006-10-13 22:33:21.405 286 18243.22 149.16 52945.30 88888.00 2006-10-13 22:33:21.905 286 18243.38 149.24 52945.13 88888.00 2006-10-13 22:33:22.405 286 18243.48 149.28 52944.85 88888.00 2006-10-13 22:33:22.905 286 18243.67 149.12 52944.52 88888.00 2006-10-13 22:33:23.405 286 18244.05 149.08 52944.30 88888.00 2006-10-13 22:33:23.905 286 18244.37 149.04 52944.08 88888.00 2006-10-13 22:33:24.405 286 18244.37 149.01 52943.83 88888.00 2006-10-13 22:33:24.905 286 18244.58 149.10 52943.65 88888.00 2006-10-13 22:33:25.405 286 18244.86 149.26 52943.56 88888.00 2006-10-13 22:33:25.905 286 18245.02 149.32 52943.48 88888.00 2006-10-13 22:33:26.405 286 18245.16 149.32 52943.14 88888.00 2006-10-13 22:33:26.905 286 18245.34 149.24 52942.88 88888.00 2006-10-13 22:33:27.405 286 18245.47 149.21 52942.69 88888.00 2006-10-13 22:33:27.905 286 18245.58 149.23 52942.48 88888.00 2006-10-13 22:33:28.405 286 18245.68 149.33 52942.09 88888.00 2006-10-13 22:33:28.905 286 18245.88 149.40 52942.00 88888.00 2006-10-13 22:33:29.405 286 18246.02 149.35 52941.88 88888.00 2006-10-13 22:33:29.905 286 18246.21 149.46 52941.51 88888.00 2006-10-13 22:33:30.405 286 18246.36 149.52 52941.28 88888.00 2006-10-13 22:33:30.905 286 18246.57 149.36 52941.25 88888.00 2006-10-13 22:33:31.405 286 18246.72 149.37 52941.01 88888.00 2006-10-13 22:33:31.905 286 18246.75 149.53 52940.54 88888.00 2006-10-13 22:33:32.405 286 18246.82 149.47 52940.54 88888.00 2006-10-13 22:33:32.905 286 18246.98 149.47 52940.38 88888.00 2006-10-13 22:33:33.405 286 18247.14 149.66 52940.02 88888.00 2006-10-13 22:33:33.905 286 18247.29 149.69 52939.77 88888.00 2006-10-13 22:33:34.405 286 18247.30 149.63 52939.63 88888.00 2006-10-13 22:33:34.905 286 18247.41 149.73 52939.28 88888.00 2006-10-13 22:33:35.405 286 18247.39 149.92 52938.89 88888.00 2006-10-13 22:33:35.905 286 18247.46 150.01 52938.68 88888.00 2006-10-13 22:33:36.405 286 18247.62 150.05 52938.33 88888.00 2006-10-13 22:33:36.905 286 18247.78 150.14 52937.98 88888.00 2006-10-13 22:33:37.405 286 18247.96 150.17 52937.92 88888.00 2006-10-13 22:33:37.905 286 18247.98 150.11 52937.71 88888.00 2006-10-13 22:33:38.405 286 18247.90 150.31 52937.34 88888.00 2006-10-13 22:33:38.905 286 18248.10 150.44 52937.31 88888.00 2006-10-13 22:33:39.405 286 18248.20 150.23 52937.09 88888.00 2006-10-13 22:33:39.905 286 18248.30 150.36 52936.70 88888.00 2006-10-13 22:33:40.405 286 18248.28 150.52 52936.52 88888.00 2006-10-13 22:33:40.905 286 18248.33 150.52 52936.27 88888.00 2006-10-13 22:33:41.405 286 18248.45 150.62 52935.94 88888.00 2006-10-13 22:33:41.905 286 18248.61 150.81 52935.69 88888.00 2006-10-13 22:33:42.405 286 18248.56 150.85 52935.52 88888.00 2006-10-13 22:33:42.905 286 18248.51 150.95 52935.21 88888.00 2006-10-13 22:33:43.405 286 18248.69 151.10 52934.86 88888.00 2006-10-13 22:33:43.905 286 18248.74 151.29 52934.62 88888.00 2006-10-13 22:33:44.405 286 18248.72 151.26 52934.40 88888.00 2006-10-13 22:33:44.905 286 18248.64 151.36 52934.19 88888.00 2006-10-13 22:33:45.405 286 18248.70 151.46 52934.07 88888.00 2006-10-13 22:33:45.905 286 18248.80 151.42 52933.91 88888.00 2006-10-13 22:33:46.405 286 18248.95 151.49 52933.75 88888.00 2006-10-13 22:33:46.905 286 18249.06 151.53 52933.47 88888.00 2006-10-13 22:33:47.405 286 18249.11 151.48 52933.06 88888.00 2006-10-13 22:33:47.905 286 18249.15 151.51 52932.64 88888.00 2006-10-13 22:33:48.405 286 18249.28 151.54 52932.49 88888.00 2006-10-13 22:33:48.905 286 18249.36 151.65 52932.25 88888.00 2006-10-13 22:33:49.405 286 18249.43 151.72 52931.82 88888.00 2006-10-13 22:33:49.905 286 18249.36 151.77 52931.60 88888.00 2006-10-13 22:33:50.405 286 18249.40 151.87 52931.37 88888.00 2006-10-13 22:33:50.905 286 18249.53 151.90 52931.07 88888.00 2006-10-13 22:33:51.405 286 18249.65 151.96 52931.02 88888.00 2006-10-13 22:33:51.905 286 18249.69 151.99 52930.93 88888.00 2006-10-13 22:33:52.405 286 18249.78 152.01 52930.62 88888.00 2006-10-13 22:33:52.905 286 18249.94 152.10 52930.34 88888.00 2006-10-13 22:33:53.405 286 18250.02 152.22 52930.11 88888.00 2006-10-13 22:33:53.905 286 18250.05 152.23 52929.82 88888.00 2006-10-13 22:33:54.405 286 18250.03 152.22 52929.59 88888.00 2006-10-13 22:33:54.905 286 18250.07 152.26 52929.19 88888.00 2006-10-13 22:33:55.405 286 18250.14 152.32 52928.80 88888.00 2006-10-13 22:33:55.905 286 18250.21 152.36 52928.52 88888.00 2006-10-13 22:33:56.405 286 18250.35 152.44 52928.22 88888.00 2006-10-13 22:33:56.905 286 18250.46 152.45 52928.05 88888.00 2006-10-13 22:33:57.405 286 18250.51 152.39 52927.75 88888.00 2006-10-13 22:33:57.905 286 18250.63 152.42 52927.53 88888.00 2006-10-13 22:33:58.405 286 18250.65 152.49 52927.34 88888.00 2006-10-13 22:33:58.905 286 18250.63 152.53 52927.00 88888.00 2006-10-13 22:33:59.405 286 18250.66 152.55 52926.72 88888.00 2006-10-13 22:33:59.905 286 18250.93 152.53 52926.47 88888.00 2006-10-13 22:34:00.405 286 18250.88 152.61 52926.11 88888.00 2006-10-13 22:34:00.905 286 18250.81 152.62 52925.97 88888.00 2006-10-13 22:34:01.405 286 18250.89 152.73 52925.79 88888.00 2006-10-13 22:34:01.905 286 18250.89 152.79 52925.58 88888.00 2006-10-13 22:34:02.405 286 18250.98 152.76 52925.36 88888.00 2006-10-13 22:34:02.905 286 18251.04 152.83 52925.09 88888.00 2006-10-13 22:34:03.405 286 18251.11 152.89 52924.76 88888.00 2006-10-13 22:34:03.905 286 18251.20 152.87 52924.41 88888.00 2006-10-13 22:34:04.405 286 18251.22 152.90 52924.21 88888.00 2006-10-13 22:34:04.905 286 18251.32 153.00 52924.09 88888.00 2006-10-13 22:34:05.405 286 18251.39 153.04 52923.84 88888.00 2006-10-13 22:34:05.905 286 18251.50 153.07 52923.52 88888.00 2006-10-13 22:34:06.405 286 18251.54 153.12 52923.26 88888.00 2006-10-13 22:34:06.905 286 18251.50 153.16 52923.07 88888.00 2006-10-13 22:34:07.405 286 18251.67 153.12 52922.70 88888.00 2006-10-13 22:34:07.905 286 18251.74 153.16 52922.53 88888.00 2006-10-13 22:34:08.405 286 18251.73 153.20 52922.35 88888.00 2006-10-13 22:34:08.905 286 18251.76 153.23 52922.05 88888.00 2006-10-13 22:34:09.405 286 18251.88 153.32 52921.89 88888.00 2006-10-13 22:34:09.905 286 18251.97 153.31 52921.78 88888.00 2006-10-13 22:34:10.405 286 18251.98 153.23 52921.68 88888.00 2006-10-13 22:34:10.905 286 18252.08 153.17 52921.26 88888.00 2006-10-13 22:34:11.405 286 18252.14 153.18 52921.03 88888.00 2006-10-13 22:34:11.905 286 18252.18 153.31 52920.79 88888.00 2006-10-13 22:34:12.405 286 18252.12 153.46 52920.50 88888.00 2006-10-13 22:34:12.905 286 18252.12 153.42 52920.24 88888.00 2006-10-13 22:34:13.405 286 18252.21 153.29 52919.98 88888.00 2006-10-13 22:34:13.905 286 18252.21 153.16 52919.75 88888.00 2006-10-13 22:34:14.405 286 18252.25 153.10 52919.49 88888.00 2006-10-13 22:34:14.905 286 18252.24 153.08 52919.21 88888.00 2006-10-13 22:34:15.405 286 18252.09 152.98 52919.08 88888.00 2006-10-13 22:34:15.905 286 18252.26 152.91 52918.87 88888.00 2006-10-13 22:34:16.405 286 18252.58 153.03 52918.67 88888.00 2006-10-13 22:34:16.905 286 18252.60 153.13 52918.48 88888.00 2006-10-13 22:34:17.405 286 18252.51 153.01 52918.19 88888.00 2006-10-13 22:34:17.905 286 18252.47 152.87 52917.97 88888.00 2006-10-13 22:34:18.405 286 18252.61 152.74 52917.79 88888.00 2006-10-13 22:34:18.905 286 18252.82 152.74 52917.45 88888.00 2006-10-13 22:34:19.405 286 18252.80 152.80 52917.23 88888.00 2006-10-13 22:34:19.905 286 18252.80 152.78 52916.90 88888.00 2006-10-13 22:34:20.405 286 18252.80 152.66 52916.61 88888.00 2006-10-13 22:34:20.905 286 18252.91 152.62 52916.34 88888.00 2006-10-13 22:34:21.405 286 18253.07 152.66 52916.07 88888.00 2006-10-13 22:34:21.905 286 18253.12 152.81 52915.84 88888.00 2006-10-13 22:34:22.405 286 18252.84 152.73 52915.65 88888.00 2006-10-13 22:34:22.905 286 18252.89 152.57 52915.37 88888.00 2006-10-13 22:34:23.405 286 18252.98 152.52 52915.14 88888.00 2006-10-13 22:34:23.905 286 18253.09 152.51 52914.89 88888.00 2006-10-13 22:34:24.405 286 18253.00 152.57 52914.72 88888.00 2006-10-13 22:34:24.905 286 18252.95 152.63 52914.51 88888.00 2006-10-13 22:34:25.405 286 18253.09 152.48 52914.16 88888.00 2006-10-13 22:34:25.905 286 18253.20 152.41 52913.90 88888.00 2006-10-13 22:34:26.405 286 18253.19 152.47 52913.74 88888.00 2006-10-13 22:34:26.905 286 18253.10 152.51 52913.44 88888.00 2006-10-13 22:34:27.405 286 18253.02 152.45 52913.17 88888.00 2006-10-13 22:34:27.905 286 18253.20 152.35 52912.91 88888.00 2006-10-13 22:34:28.405 286 18253.20 152.28 52912.67 88888.00 2006-10-13 22:34:28.905 286 18253.29 152.24 52912.39 88888.00 2006-10-13 22:34:29.405 286 18253.28 152.22 52912.06 88888.00 2006-10-13 22:34:29.905 286 18253.12 152.22 52911.88 88888.00 2006-10-13 22:34:30.405 286 18252.98 152.25 52911.70 88888.00 2006-10-13 22:34:30.905 286 18252.98 152.32 52911.52 88888.00 2006-10-13 22:34:31.405 286 18253.00 152.29 52911.35 88888.00 2006-10-13 22:34:31.905 286 18252.95 152.26 52910.98 88888.00 2006-10-13 22:34:32.405 286 18252.95 152.26 52910.82 88888.00 2006-10-13 22:34:32.905 286 18253.22 152.28 52910.58 88888.00 2006-10-13 22:34:33.405 286 18253.28 152.32 52910.25 88888.00 2006-10-13 22:34:33.905 286 18253.21 152.25 52910.24 88888.00 2006-10-13 22:34:34.405 286 18253.20 152.14 52910.05 88888.00 2006-10-13 22:34:34.905 286 18253.33 152.23 52909.52 88888.00 2006-10-13 22:34:35.405 286 18253.29 152.34 52909.37 88888.00 2006-10-13 22:34:35.905 286 18253.06 152.20 52909.20 88888.00 2006-10-13 22:34:36.405 286 18253.15 152.18 52908.77 88888.00 2006-10-13 22:34:36.905 286 18253.12 152.16 52908.61 88888.00 2006-10-13 22:34:37.405 286 18253.07 152.04 52908.61 88888.00 2006-10-13 22:34:37.905 286 18252.96 151.86 52908.19 88888.00 2006-10-13 22:34:38.405 286 18252.94 151.83 52907.72 88888.00 2006-10-13 22:34:38.905 286 18253.01 151.98 52907.29 88888.00 2006-10-13 22:34:39.405 286 18252.98 152.07 52907.06 88888.00 2006-10-13 22:34:39.905 286 18252.91 151.95 52907.02 88888.00 2006-10-13 22:34:40.405 286 18252.91 151.77 52906.85 88888.00 2006-10-13 22:34:40.905 286 18252.84 151.70 52906.48 88888.00 2006-10-13 22:34:41.405 286 18252.76 151.63 52906.02 88888.00 2006-10-13 22:34:41.905 286 18253.00 151.67 52905.56 88888.00 2006-10-13 22:34:42.405 286 18252.87 151.68 52905.36 88888.00 2006-10-13 22:34:42.905 286 18252.80 151.54 52905.20 88888.00 2006-10-13 22:34:43.405 286 18252.72 151.47 52904.85 88888.00 2006-10-13 22:34:43.905 286 18252.71 151.46 52904.56 88888.00 2006-10-13 22:34:44.405 286 18252.86 151.42 52904.44 88888.00 2006-10-13 22:34:44.905 286 18252.95 151.34 52904.17 88888.00 2006-10-13 22:34:45.405 286 18252.91 151.23 52903.90 88888.00 2006-10-13 22:34:45.905 286 18252.78 151.14 52903.52 88888.00 2006-10-13 22:34:46.405 286 18252.77 151.13 52903.27 88888.00 2006-10-13 22:34:46.905 286 18252.73 151.03 52903.08 88888.00 2006-10-13 22:34:47.405 286 18252.74 150.85 52902.76 88888.00 2006-10-13 22:34:47.905 286 18252.85 150.75 52902.47 88888.00 2006-10-13 22:34:48.405 286 18252.83 150.70 52902.25 88888.00 2006-10-13 22:34:48.905 286 18252.73 150.63 52902.09 88888.00 2006-10-13 22:34:49.405 286 18252.74 150.43 52901.77 88888.00 2006-10-13 22:34:49.905 286 18252.64 150.36 52901.47 88888.00 2006-10-13 22:34:50.405 286 18252.71 150.43 52901.25 88888.00 2006-10-13 22:34:50.905 286 18252.63 150.37 52901.04 88888.00 2006-10-13 22:34:51.405 286 18252.64 150.16 52900.72 88888.00 2006-10-13 22:34:51.905 286 18252.52 150.05 52900.42 88888.00 2006-10-13 22:34:52.405 286 18252.50 150.07 52900.33 88888.00 2006-10-13 22:34:52.905 286 18252.26 150.05 52900.11 88888.00 2006-10-13 22:34:53.405 286 18252.46 149.94 52899.81 88888.00 2006-10-13 22:34:53.905 286 18252.54 149.81 52899.49 88888.00 2006-10-13 22:34:54.405 286 18252.41 149.77 52899.18 88888.00 2006-10-13 22:34:54.905 286 18252.46 149.63 52898.99 88888.00 2006-10-13 22:34:55.405 286 18252.44 149.46 52898.70 88888.00 2006-10-13 22:34:55.905 286 18252.49 149.44 52898.44 88888.00 2006-10-13 22:34:56.405 286 18252.28 149.42 52898.12 88888.00 2006-10-13 22:34:56.905 286 18252.17 149.26 52897.92 88888.00 2006-10-13 22:34:57.405 286 18252.19 149.06 52897.68 88888.00 2006-10-13 22:34:57.905 286 18252.15 149.04 52897.42 88888.00 2006-10-13 22:34:58.405 286 18251.96 148.91 52897.15 88888.00 2006-10-13 22:34:58.905 286 18251.98 148.61 52896.89 88888.00 2006-10-13 22:34:59.405 286 18252.07 148.63 52896.64 88888.00 2006-10-13 22:34:59.905 286 18251.88 148.69 52896.67 88888.00 2006-10-13 22:35:00.405 286 18251.81 148.54 52896.48 88888.00 2006-10-13 22:35:00.905 286 18251.84 148.34 52896.21 88888.00 2006-10-13 22:35:01.405 286 18251.67 148.37 52896.13 88888.00 2006-10-13 22:35:01.905 286 18251.47 148.22 52896.02 88888.00 2006-10-13 22:35:02.405 286 18251.39 148.01 52895.56 88888.00 2006-10-13 22:35:02.905 286 18251.35 147.94 52895.08 88888.00 2006-10-13 22:35:03.405 286 18251.33 147.88 52894.86 88888.00 2006-10-13 22:35:03.905 286 18251.34 147.77 52894.69 88888.00 2006-10-13 22:35:04.405 286 18251.33 147.64 52894.69 88888.00 2006-10-13 22:35:04.905 286 18251.25 147.48 52894.44 88888.00 2006-10-13 22:35:05.405 286 18251.15 147.39 52894.16 88888.00 2006-10-13 22:35:05.905 286 18251.13 147.25 52893.89 88888.00 2006-10-13 22:35:06.405 286 18251.04 147.15 52893.57 88888.00 2006-10-13 22:35:06.905 286 18250.82 147.02 52893.34 88888.00 2006-10-13 22:35:07.405 286 18250.76 146.84 52893.21 88888.00 2006-10-13 22:35:07.905 286 18250.79 146.77 52893.07 88888.00 2006-10-13 22:35:08.405 286 18250.88 146.59 52892.87 88888.00 2006-10-13 22:35:08.905 286 18250.95 146.38 52892.60 88888.00 2006-10-13 22:35:09.405 286 18250.63 146.25 52892.32 88888.00 2006-10-13 22:35:09.905 286 18250.41 146.21 52892.07 88888.00 2006-10-13 22:35:10.405 286 18250.26 146.11 52891.84 88888.00 2006-10-13 22:35:10.905 286 18250.25 146.11 52891.62 88888.00 2006-10-13 22:35:11.405 286 18250.22 146.12 52891.49 88888.00 2006-10-13 22:35:11.905 286 18250.03 145.90 52891.36 88888.00 2006-10-13 22:35:12.405 286 18249.98 145.71 52891.10 88888.00 2006-10-13 22:35:12.905 286 18249.92 145.54 52890.88 88888.00 2006-10-13 22:35:13.405 286 18249.67 145.47 52890.72 88888.00 2006-10-13 22:35:13.905 286 18249.61 145.36 52890.58 88888.00 2006-10-13 22:35:14.405 286 18249.54 145.15 52890.36 88888.00 2006-10-13 22:35:14.905 286 18249.46 145.03 52890.17 88888.00 2006-10-13 22:35:15.405 286 18249.14 144.84 52889.75 88888.00 2006-10-13 22:35:15.905 286 18249.04 144.63 52889.45 88888.00 2006-10-13 22:35:16.405 286 18248.98 144.51 52889.26 88888.00 2006-10-13 22:35:16.905 286 18248.87 144.42 52889.06 88888.00 2006-10-13 22:35:17.405 286 18248.73 144.29 52888.87 88888.00 2006-10-13 22:35:17.905 286 18248.56 144.14 52888.68 88888.00 2006-10-13 22:35:18.405 286 18248.51 144.07 52888.62 88888.00 2006-10-13 22:35:18.905 286 18248.54 143.98 52888.49 88888.00 2006-10-13 22:35:19.405 286 18248.40 143.85 52888.27 88888.00 2006-10-13 22:35:19.905 286 18248.15 143.63 52887.92 88888.00 2006-10-13 22:35:20.405 286 18248.04 143.49 52887.76 88888.00 2006-10-13 22:35:20.905 286 18247.97 143.34 52887.55 88888.00 2006-10-13 22:35:21.405 286 18247.87 143.21 52887.30 88888.00 2006-10-13 22:35:21.905 286 18247.68 143.18 52887.04 88888.00 2006-10-13 22:35:22.405 286 18247.66 143.05 52886.83 88888.00 2006-10-13 22:35:22.905 286 18247.72 142.82 52886.73 88888.00 2006-10-13 22:35:23.405 286 18247.59 142.70 52886.55 88888.00 2006-10-13 22:35:23.905 286 18247.58 142.62 52886.40 88888.00 2006-10-13 22:35:24.405 286 18247.30 142.45 52886.23 88888.00 2006-10-13 22:35:24.905 286 18247.02 142.37 52886.08 88888.00 2006-10-13 22:35:25.405 286 18246.92 142.28 52885.93 88888.00 2006-10-13 22:35:25.905 286 18246.77 142.15 52885.65 88888.00 2006-10-13 22:35:26.405 286 18246.81 142.11 52885.55 88888.00 2006-10-13 22:35:26.905 286 18246.75 142.12 52885.42 88888.00 2006-10-13 22:35:27.405 286 18246.56 142.04 52885.23 88888.00 2006-10-13 22:35:27.905 286 18246.46 141.83 52884.90 88888.00 2006-10-13 22:35:28.405 286 18246.30 141.71 52884.62 88888.00 2006-10-13 22:35:28.905 286 18246.23 141.65 52884.50 88888.00 2006-10-13 22:35:29.405 286 18246.32 141.61 52884.44 88888.00 2006-10-13 22:35:29.905 286 18246.27 141.54 52884.27 88888.00 2006-10-13 22:35:30.405 286 18246.18 141.42 52883.94 88888.00 2006-10-13 22:35:30.905 286 18246.01 141.11 52883.70 88888.00 2006-10-13 22:35:31.405 286 18245.90 140.87 52883.55 88888.00 2006-10-13 22:35:31.905 286 18245.87 140.86 52883.39 88888.00 2006-10-13 22:35:32.405 286 18245.62 140.86 52883.13 88888.00 2006-10-13 22:35:32.905 286 18245.57 140.72 52882.83 88888.00 2006-10-13 22:35:33.405 286 18245.52 140.43 52882.64 88888.00 2006-10-13 22:35:33.905 286 18245.48 140.19 52882.35 88888.00 2006-10-13 22:35:34.405 286 18245.34 140.05 52882.20 88888.00 2006-10-13 22:35:34.905 286 18245.28 139.98 52882.10 88888.00 2006-10-13 22:35:35.405 286 18245.11 139.88 52882.06 88888.00 2006-10-13 22:35:35.905 286 18245.01 139.75 52881.97 88888.00 2006-10-13 22:35:36.405 286 18244.91 139.64 52881.63 88888.00 2006-10-13 22:35:36.905 286 18244.81 139.43 52881.40 88888.00 2006-10-13 22:35:37.405 286 18244.74 139.25 52881.15 88888.00 2006-10-13 22:35:37.905 286 18244.68 139.12 52881.09 88888.00 2006-10-13 22:35:38.405 286 18244.58 139.08 52880.86 88888.00 2006-10-13 22:35:38.905 286 18244.48 138.98 52880.63 88888.00 2006-10-13 22:35:39.405 286 18244.37 138.83 52880.42 88888.00 2006-10-13 22:35:39.905 286 18244.25 138.73 52880.20 88888.00 2006-10-13 22:35:40.405 286 18244.13 138.63 52879.98 88888.00 2006-10-13 22:35:40.905 286 18243.99 138.54 52879.79 88888.00 2006-10-13 22:35:41.405 286 18243.72 138.35 52879.74 88888.00 2006-10-13 22:35:41.905 286 18243.64 138.20 52879.59 88888.00 2006-10-13 22:35:42.405 286 18243.59 138.13 52879.43 88888.00 2006-10-13 22:35:42.905 286 18243.51 138.03 52879.26 88888.00 2006-10-13 22:35:43.405 286 18243.31 137.90 52879.03 88888.00 2006-10-13 22:35:43.905 286 18243.16 137.80 52878.94 88888.00 2006-10-13 22:35:44.405 286 18243.05 137.71 52878.83 88888.00 2006-10-13 22:35:44.905 286 18242.97 137.67 52878.74 88888.00 2006-10-13 22:35:45.405 286 18242.80 137.55 52878.56 88888.00 2006-10-13 22:35:45.905 286 18242.67 137.39 52878.28 88888.00 2006-10-13 22:35:46.405 286 18242.68 137.24 52878.17 88888.00 2006-10-13 22:35:46.905 286 18242.48 137.10 52877.99 88888.00 2006-10-13 22:35:47.405 286 18242.36 137.06 52877.88 88888.00 2006-10-13 22:35:47.905 286 18242.37 137.02 52877.76 88888.00 2006-10-13 22:35:48.405 286 18242.31 136.85 52877.52 88888.00 2006-10-13 22:35:48.905 286 18242.15 136.66 52877.17 88888.00 2006-10-13 22:35:49.405 286 18242.01 136.55 52876.98 88888.00 2006-10-13 22:35:49.905 286 18242.00 136.44 52876.91 88888.00 2006-10-13 22:35:50.405 286 18242.03 136.40 52876.73 88888.00 2006-10-13 22:35:50.905 286 18241.89 136.30 52876.56 88888.00 2006-10-13 22:35:51.405 286 18241.81 136.16 52876.29 88888.00 2006-10-13 22:35:51.905 286 18241.71 135.95 52876.11 88888.00 2006-10-13 22:35:52.405 286 18241.53 135.71 52875.97 88888.00 2006-10-13 22:35:52.905 286 18241.34 135.59 52875.85 88888.00 2006-10-13 22:35:53.405 286 18241.17 135.59 52875.63 88888.00 2006-10-13 22:35:53.905 286 18241.03 135.57 52875.41 88888.00 2006-10-13 22:35:54.405 286 18240.91 135.43 52875.29 88888.00 2006-10-13 22:35:54.905 286 18240.79 135.28 52875.17 88888.00 2006-10-13 22:35:55.405 286 18240.66 135.16 52875.01 88888.00 2006-10-13 22:35:55.905 286 18240.59 135.12 52874.78 88888.00 2006-10-13 22:35:56.405 286 18240.48 135.01 52874.51 88888.00 2006-10-13 22:35:56.905 286 18240.36 135.01 52874.46 88888.00 2006-10-13 22:35:57.405 286 18240.35 135.00 52874.40 88888.00 2006-10-13 22:35:57.905 286 18240.18 134.89 52874.20 88888.00 2006-10-13 22:35:58.405 286 18240.01 134.76 52874.06 88888.00 2006-10-13 22:35:58.905 286 18240.01 134.53 52873.71 88888.00 2006-10-13 22:35:59.405 286 18240.06 134.51 52873.65 88888.00 2006-10-13 22:35:59.905 286 18239.91 134.51 52873.41 88888.00 2006-10-13 22:36:00.405 286 18239.72 134.43 52873.35 88888.00 2006-10-13 22:36:00.905 286 18239.60 134.41 52873.19 88888.00 2006-10-13 22:36:01.405 286 18239.50 134.42 52873.07 88888.00 2006-10-13 22:36:01.905 286 18239.39 134.35 52872.94 88888.00 2006-10-13 22:36:02.405 286 18239.23 134.20 52872.76 88888.00 2006-10-13 22:36:02.905 286 18239.16 134.00 52872.58 88888.00 2006-10-13 22:36:03.405 286 18239.06 133.90 52872.53 88888.00 2006-10-13 22:36:03.905 286 18239.04 133.94 52872.16 88888.00 2006-10-13 22:36:04.405 286 18238.94 133.94 52871.92 88888.00 2006-10-13 22:36:04.905 286 18238.84 133.73 52871.78 88888.00 2006-10-13 22:36:05.405 286 18238.79 133.51 52871.60 88888.00 2006-10-13 22:36:05.905 286 18238.64 133.34 52871.37 88888.00 2006-10-13 22:36:06.405 286 18238.46 133.32 52871.18 88888.00 2006-10-13 22:36:06.905 286 18238.42 133.38 52871.09 88888.00 2006-10-13 22:36:07.405 286 18238.34 133.23 52871.03 88888.00 2006-10-13 22:36:07.905 286 18238.20 133.19 52870.92 88888.00 2006-10-13 22:36:08.405 286 18238.05 133.06 52870.81 88888.00 2006-10-13 22:36:08.905 286 18237.90 132.95 52870.67 88888.00 2006-10-13 22:36:09.405 286 18237.92 132.82 52870.57 88888.00 2006-10-13 22:36:09.905 286 18237.88 132.77 52870.35 88888.00 2006-10-13 22:36:10.405 286 18237.63 132.67 52870.15 88888.00 2006-10-13 22:36:10.905 286 18237.57 132.51 52869.99 88888.00 2006-10-13 22:36:11.405 286 18237.55 132.47 52869.81 88888.00 2006-10-13 22:36:11.905 286 18237.47 132.45 52869.65 88888.00 2006-10-13 22:36:12.405 286 18237.18 132.42 52869.53 88888.00 2006-10-13 22:36:12.905 286 18236.99 132.38 52869.43 88888.00 2006-10-13 22:36:13.405 286 18236.98 132.28 52869.36 88888.00 2006-10-13 22:36:13.905 286 18236.91 132.17 52869.22 88888.00 2006-10-13 22:36:14.405 286 18236.79 132.23 52869.08 88888.00 2006-10-13 22:36:14.905 286 18236.61 132.17 52869.07 88888.00 2006-10-13 22:36:15.405 286 18236.57 132.00 52868.95 88888.00 2006-10-13 22:36:15.905 286 18236.44 131.89 52868.67 88888.00 2006-10-13 22:36:16.405 286 18236.29 131.86 52868.44 88888.00 2006-10-13 22:36:16.905 286 18236.22 131.84 52868.33 88888.00 2006-10-13 22:36:17.402 286 18236.15 131.77 52868.19 88888.00 2006-10-13 22:36:17.902 286 18236.18 131.51 52868.10 88888.00 2006-10-13 22:36:18.402 286 18236.03 131.35 52867.96 88888.00 2006-10-13 22:36:18.902 286 18235.84 131.30 52867.95 88888.00 2006-10-13 22:36:19.402 286 18235.64 131.24 52867.98 88888.00 2006-10-13 22:36:19.902 286 18235.59 131.10 52867.91 88888.00 2006-10-13 22:36:20.402 286 18235.58 130.90 52867.79 88888.00 2006-10-13 22:36:20.902 286 18235.54 130.76 52867.49 88888.00 2006-10-13 22:36:21.402 286 18235.47 130.65 52867.10 88888.00 2006-10-13 22:36:21.902 286 18235.42 130.64 52867.02 88888.00 2006-10-13 22:36:22.402 286 18235.20 130.66 52866.79 88888.00 2006-10-13 22:36:22.902 286 18235.01 130.48 52866.63 88888.00 2006-10-13 22:36:23.402 286 18234.97 130.42 52866.55 88888.00 2006-10-13 22:36:23.902 286 18234.92 130.40 52866.40 88888.00 2006-10-13 22:36:24.402 286 18234.76 130.30 52866.22 88888.00 2006-10-13 22:36:24.902 286 18234.64 130.19 52866.21 88888.00 2006-10-13 22:36:25.402 286 18234.52 130.12 52866.03 88888.00 2006-10-13 22:36:25.902 286 18234.48 130.02 52865.89 88888.00 2006-10-13 22:36:26.402 286 18234.40 129.90 52865.76 88888.00 2006-10-13 22:36:26.902 286 18234.26 129.77 52865.75 88888.00 2006-10-13 22:36:27.402 286 18234.11 129.75 52865.73 88888.00 2006-10-13 22:36:27.902 286 18233.98 129.72 52865.53 88888.00 2006-10-13 22:36:28.402 286 18233.97 129.67 52865.36 88888.00 2006-10-13 22:36:28.902 286 18233.89 129.56 52865.25 88888.00 2006-10-13 22:36:29.402 286 18233.77 129.38 52865.15 88888.00 2006-10-13 22:36:29.902 286 18233.68 129.25 52864.88 88888.00 2006-10-13 22:36:30.402 286 18233.62 129.15 52864.80 88888.00 2006-10-13 22:36:30.902 286 18233.47 129.01 52864.82 88888.00 2006-10-13 22:36:31.402 286 18233.28 128.87 52864.61 88888.00 2006-10-13 22:36:31.902 286 18233.09 128.82 52864.48 88888.00 2006-10-13 22:36:32.402 286 18233.06 128.85 52864.46 88888.00 2006-10-13 22:36:32.902 286 18232.90 128.76 52864.29 88888.00 2006-10-13 22:36:33.402 286 18232.86 128.65 52864.16 88888.00 2006-10-13 22:36:33.902 286 18232.80 128.47 52863.89 88888.00 2006-10-13 22:36:34.402 286 18232.85 128.28 52863.85 88888.00 2006-10-13 22:36:34.902 286 18232.69 128.20 52863.73 88888.00 2006-10-13 22:36:35.402 286 18232.53 128.20 52863.55 88888.00 2006-10-13 22:36:35.902 286 18232.36 128.08 52863.48 88888.00 2006-10-13 22:36:36.402 286 18232.24 127.92 52863.42 88888.00 2006-10-13 22:36:36.902 286 18232.20 127.83 52863.33 88888.00 2006-10-13 22:36:37.402 286 18232.11 127.76 52863.27 88888.00 2006-10-13 22:36:37.902 286 18232.00 127.75 52863.17 88888.00 2006-10-13 22:36:38.402 286 18231.84 127.68 52863.16 88888.00 2006-10-13 22:36:38.902 286 18231.81 127.63 52863.19 88888.00 2006-10-13 22:36:39.402 286 18231.78 127.56 52863.10 88888.00 2006-10-13 22:36:39.902 286 18231.52 127.37 52863.02 88888.00 2006-10-13 22:36:40.402 286 18231.36 127.25 52862.88 88888.00 2006-10-13 22:36:40.902 286 18231.29 127.17 52862.84 88888.00 2006-10-13 22:36:41.402 286 18231.25 127.03 52862.86 88888.00 2006-10-13 22:36:41.902 286 18231.25 126.95 52862.75 88888.00 2006-10-13 22:36:42.402 286 18231.28 126.84 52862.62 88888.00 2006-10-13 22:36:42.902 286 18231.21 126.75 52862.39 88888.00 2006-10-13 22:36:43.402 286 18231.11 126.67 52862.36 88888.00 2006-10-13 22:36:43.902 286 18231.01 126.52 52862.46 88888.00 2006-10-13 22:36:44.402 286 18231.00 126.42 52862.46 88888.00 2006-10-13 22:36:44.902 286 18230.85 126.24 52862.36 88888.00 2006-10-13 22:36:45.402 286 18230.75 126.29 52862.23 88888.00 2006-10-13 22:36:45.902 286 18230.67 126.18 52862.11 88888.00 2006-10-13 22:36:46.402 286 18230.59 126.08 52862.21 88888.00 2006-10-13 22:36:46.902 286 18230.46 126.02 52862.13 88888.00 2006-10-13 22:36:47.402 286 18230.35 125.94 52861.99 88888.00 2006-10-13 22:36:47.902 286 18230.27 125.87 52861.84 88888.00 2006-10-13 22:36:48.402 286 18230.18 125.74 52861.81 88888.00 2006-10-13 22:36:48.902 286 18230.15 125.67 52861.70 88888.00 2006-10-13 22:36:49.402 286 18230.03 125.56 52861.61 88888.00 2006-10-13 22:36:49.902 286 18229.84 125.41 52861.56 88888.00 2006-10-13 22:36:50.402 286 18229.64 125.31 52861.46 88888.00 2006-10-13 22:36:50.902 286 18229.55 125.19 52861.30 88888.00 2006-10-13 22:36:51.402 286 18229.45 125.11 52861.10 88888.00 2006-10-13 22:36:51.902 286 18229.23 124.97 52860.95 88888.00 2006-10-13 22:36:52.402 286 18229.24 124.82 52860.89 88888.00 2006-10-13 22:36:52.902 286 18229.30 124.75 52860.78 88888.00 2006-10-13 22:36:53.402 286 18229.19 124.62 52860.71 88888.00 2006-10-13 22:36:53.902 286 18229.05 124.59 52860.65 88888.00 2006-10-13 22:36:54.402 286 18228.91 124.52 52860.68 88888.00 2006-10-13 22:36:54.902 286 18228.90 124.43 52860.63 88888.00 2006-10-13 22:36:55.402 286 18228.84 124.24 52860.53 88888.00 2006-10-13 22:36:55.902 286 18228.77 124.16 52860.47 88888.00 2006-10-13 22:36:56.402 286 18228.58 124.06 52860.38 88888.00 2006-10-13 22:36:56.902 286 18228.55 123.98 52860.32 88888.00 2006-10-13 22:36:57.402 286 18228.42 123.90 52860.28 88888.00 2006-10-13 22:36:57.902 286 18228.29 123.79 52860.21 88888.00 2006-10-13 22:36:58.402 286 18228.30 123.72 52860.07 88888.00 2006-10-13 22:36:58.902 286 18228.12 123.62 52860.02 88888.00 2006-10-13 22:36:59.402 286 18228.12 123.49 52860.05 88888.00 2006-10-13 22:36:59.902 286 18228.06 123.48 52860.03 88888.00 2006-10-13 22:37:00.402 286 18227.95 123.40 52859.83 88888.00 2006-10-13 22:37:00.902 286 18227.82 123.31 52859.78 88888.00 2006-10-13 22:37:01.402 286 18227.79 123.25 52859.75 88888.00 2006-10-13 22:37:01.902 286 18227.66 123.09 52859.65 88888.00 2006-10-13 22:37:02.402 286 18227.56 122.89 52859.60 88888.00 2006-10-13 22:37:02.902 286 18227.43 122.73 52859.61 88888.00 2006-10-13 22:37:03.402 286 18227.27 122.63 52859.48 88888.00 2006-10-13 22:37:03.902 286 18227.07 122.51 52859.38 88888.00 2006-10-13 22:37:04.402 286 18227.10 122.36 52859.38 88888.00 2006-10-13 22:37:04.902 286 18226.98 122.26 52859.28 88888.00 2006-10-13 22:37:05.402 286 18226.85 122.20 52859.08 88888.00 2006-10-13 22:37:05.902 286 18226.81 122.12 52858.94 88888.00 2006-10-13 22:37:06.402 286 18226.68 122.04 52858.80 88888.00 2006-10-13 22:37:06.902 286 18226.43 122.04 52858.76 88888.00 2006-10-13 22:37:07.402 286 18226.37 121.95 52858.67 88888.00 2006-10-13 22:37:07.902 286 18226.18 121.90 52858.61 88888.00 2006-10-13 22:37:08.402 286 18226.09 121.80 52858.55 88888.00 2006-10-13 22:37:08.902 286 18226.03 121.64 52858.45 88888.00 2006-10-13 22:37:09.402 286 18225.96 121.50 52858.41 88888.00 2006-10-13 22:37:09.902 286 18225.76 121.42 52858.35 88888.00 2006-10-13 22:37:10.402 286 18225.53 121.33 52858.26 88888.00 2006-10-13 22:37:10.902 286 18225.50 121.19 52858.16 88888.00 2006-10-13 22:37:11.402 286 18225.41 121.07 52858.13 88888.00 2006-10-13 22:37:11.902 286 18225.41 120.99 52857.99 88888.00 2006-10-13 22:37:12.402 286 18225.26 120.88 52857.95 88888.00 2006-10-13 22:37:12.902 286 18225.21 120.87 52857.94 88888.00 2006-10-13 22:37:13.402 286 18225.07 120.82 52857.86 88888.00 2006-10-13 22:37:13.902 286 18225.07 120.69 52857.86 88888.00 2006-10-13 22:37:14.402 286 18224.82 120.64 52857.70 88888.00 2006-10-13 22:37:14.902 286 18224.65 120.55 52857.65 88888.00 2006-10-13 22:37:15.402 286 18224.63 120.47 52857.72 88888.00 2006-10-13 22:37:15.902 286 18224.63 120.37 52857.68 88888.00 2006-10-13 22:37:16.402 286 18224.54 120.24 52857.58 88888.00 2006-10-13 22:37:16.902 286 18224.40 120.19 52857.41 88888.00 2006-10-13 22:37:17.402 286 18224.40 120.12 52857.30 88888.00 2006-10-13 22:37:17.902 286 18224.34 120.04 52857.24 88888.00 2006-10-13 22:37:18.402 286 18224.27 119.98 52857.34 88888.00 2006-10-13 22:37:18.902 286 18224.29 119.85 52857.35 88888.00 2006-10-13 22:37:19.402 286 18224.20 119.67 52857.22 88888.00 2006-10-13 22:37:19.902 286 18224.08 119.62 52857.24 88888.00 2006-10-13 22:37:20.402 286 18224.02 119.49 52857.26 88888.00 2006-10-13 22:37:20.902 286 18224.11 119.39 52857.13 88888.00 2006-10-13 22:37:21.402 286 18224.13 119.39 52857.06 88888.00 2006-10-13 22:37:21.902 286 18224.10 119.25 52857.06 88888.00 2006-10-13 22:37:22.402 286 18224.02 119.14 52857.00 88888.00 2006-10-13 22:37:22.902 286 18223.87 119.11 52856.89 88888.00 2006-10-13 22:37:23.402 286 18223.85 119.09 52856.80 88888.00 2006-10-13 22:37:23.902 286 18223.86 119.05 52856.69 88888.00 2006-10-13 22:37:24.402 286 18223.75 119.05 52856.69 88888.00 2006-10-13 22:37:24.902 286 18223.56 118.88 52856.66 88888.00 2006-10-13 22:37:25.402 286 18223.53 118.76 52856.60 88888.00 2006-10-13 22:37:25.902 286 18223.44 118.74 52856.58 88888.00 2006-10-13 22:37:26.402 286 18223.33 118.58 52856.52 88888.00 2006-10-13 22:37:26.902 286 18223.34 118.49 52856.37 88888.00 2006-10-13 22:37:27.402 286 18223.32 118.40 52856.06 88888.00 2006-10-13 22:37:27.902 286 18223.30 118.24 52856.07 88888.00 2006-10-13 22:37:28.402 286 18223.26 118.20 52856.09 88888.00 2006-10-13 22:37:28.902 286 18223.20 118.06 52856.09 88888.00 2006-10-13 22:37:29.402 286 18223.04 118.04 52856.11 88888.00 2006-10-13 22:37:29.902 286 18222.94 118.13 52856.08 88888.00 2006-10-13 22:37:30.402 286 18222.79 118.11 52856.02 88888.00 2006-10-13 22:37:30.902 286 18222.75 117.92 52855.96 88888.00 2006-10-13 22:37:31.402 286 18222.78 117.85 52855.90 88888.00 2006-10-13 22:37:31.902 286 18222.81 117.77 52855.84 88888.00 2006-10-13 22:37:32.402 286 18222.83 117.59 52855.85 88888.00 2006-10-13 22:37:32.902 286 18222.80 117.47 52855.86 88888.00 2006-10-13 22:37:33.402 286 18222.67 117.38 52855.74 88888.00 2006-10-13 22:37:33.902 286 18222.60 117.40 52855.67 88888.00 2006-10-13 22:37:34.402 286 18222.58 117.23 52855.75 88888.00 2006-10-13 22:37:34.902 286 18222.39 117.10 52855.72 88888.00 2006-10-13 22:37:35.402 286 18222.31 117.03 52855.65 88888.00 2006-10-13 22:37:35.902 286 18222.28 116.97 52855.53 88888.00 2006-10-13 22:37:36.402 286 18222.20 116.87 52855.49 88888.00 2006-10-13 22:37:36.902 286 18222.06 116.88 52855.39 88888.00 2006-10-13 22:37:37.402 286 18222.12 116.82 52855.29 88888.00 2006-10-13 22:37:37.902 286 18222.12 116.76 52855.28 88888.00 2006-10-13 22:37:38.402 286 18222.06 116.64 52855.43 88888.00 2006-10-13 22:37:38.902 286 18221.95 116.65 52855.33 88888.00 2006-10-13 22:37:39.402 286 18221.87 116.48 52855.15 88888.00 2006-10-13 22:37:39.902 286 18221.79 116.36 52855.14 88888.00 2006-10-13 22:37:40.402 286 18221.71 116.28 52855.01 88888.00 2006-10-13 22:37:40.902 286 18221.70 116.17 52855.04 88888.00 2006-10-13 22:37:41.402 286 18221.67 116.05 52855.08 88888.00 2006-10-13 22:37:41.902 286 18221.56 115.91 52855.05 88888.00 2006-10-13 22:37:42.402 286 18221.46 115.86 52854.85 88888.00 2006-10-13 22:37:42.902 286 18221.38 115.80 52854.81 88888.00 2006-10-13 22:37:43.402 286 18221.39 115.69 52854.76 88888.00 2006-10-13 22:37:43.902 286 18221.44 115.59 52854.64 88888.00 2006-10-13 22:37:44.402 286 18221.34 115.44 52854.68 88888.00 2006-10-13 22:37:44.902 286 18221.18 115.38 52854.73 88888.00 2006-10-13 22:37:45.402 286 18221.17 115.39 52854.76 88888.00 2006-10-13 22:37:45.902 286 18221.16 115.37 52854.63 88888.00 2006-10-13 22:37:46.402 286 18221.12 115.25 52854.50 88888.00 2006-10-13 22:37:46.902 286 18221.04 115.13 52854.48 88888.00 2006-10-13 22:37:47.402 286 18220.97 115.06 52854.39 88888.00 2006-10-13 22:37:47.902 286 18220.90 114.99 52854.32 88888.00 2006-10-13 22:37:48.402 286 18220.87 114.88 52854.37 88888.00 2006-10-13 22:37:48.902 286 18220.80 114.74 52854.30 88888.00 2006-10-13 22:37:49.402 286 18220.77 114.56 52854.27 88888.00 2006-10-13 22:37:49.902 286 18220.76 114.49 52854.22 88888.00 2006-10-13 22:37:50.402 286 18220.81 114.43 52854.21 88888.00 2006-10-13 22:37:50.902 286 18220.80 114.42 52854.12 88888.00 2006-10-13 22:37:51.402 286 18220.82 114.49 52854.09 88888.00 2006-10-13 22:37:51.902 286 18220.74 114.36 52854.09 88888.00 2006-10-13 22:37:52.402 286 18220.64 114.21 52854.00 88888.00 2006-10-13 22:37:52.902 286 18220.63 114.16 52854.02 88888.00 2006-10-13 22:37:53.402 286 18220.48 114.09 52854.13 88888.00 2006-10-13 22:37:53.902 286 18220.43 114.08 52854.03 88888.00 2006-10-13 22:37:54.402 286 18220.42 114.05 52853.72 88888.00 2006-10-13 22:37:54.902 286 18220.26 113.97 52853.64 88888.00 2006-10-13 22:37:55.402 286 18220.40 113.96 52853.64 88888.00 2006-10-13 22:37:55.902 286 18220.37 113.91 52853.55 88888.00 2006-10-13 22:37:56.402 286 18220.32 113.73 52853.46 88888.00 2006-10-13 22:37:56.902 286 18220.22 113.69 52853.36 88888.00 2006-10-13 22:37:57.402 286 18220.12 113.71 52853.24 88888.00 2006-10-13 22:37:57.902 286 18220.03 113.69 52853.21 88888.00 2006-10-13 22:37:58.402 286 18219.95 113.54 52853.20 88888.00 2006-10-13 22:37:58.902 286 18219.97 113.47 52853.23 88888.00 2006-10-13 22:37:59.402 286 18220.06 113.42 52853.12 88888.00 2006-10-13 22:37:59.902 286 18219.97 113.29 52853.10 88888.00 2006-10-13 22:38:00.402 286 18220.01 113.15 52852.97 88888.00 2006-10-13 22:38:00.902 286 18220.00 113.13 52852.88 88888.00 2006-10-13 22:38:01.402 286 18219.88 113.08 52852.88 88888.00 2006-10-13 22:38:01.902 286 18219.81 112.97 52852.85 88888.00 2006-10-13 22:38:02.402 286 18219.82 112.81 52852.82 88888.00 2006-10-13 22:38:02.902 286 18219.76 112.78 52852.74 88888.00 2006-10-13 22:38:03.402 286 18219.72 112.76 52852.58 88888.00 2006-10-13 22:38:03.902 286 18219.68 112.71 52852.54 88888.00 2006-10-13 22:38:04.402 286 18219.66 112.59 52852.59 88888.00 2006-10-13 22:38:04.902 286 18219.62 112.45 52852.49 88888.00 2006-10-13 22:38:05.402 286 18219.55 112.34 52852.30 88888.00 2006-10-13 22:38:05.902 286 18219.43 112.35 52852.25 88888.00 2006-10-13 22:38:06.402 286 18219.40 112.32 52852.19 88888.00 2006-10-13 22:38:06.902 286 18219.39 112.23 52852.28 88888.00 2006-10-13 22:38:07.402 286 18219.34 112.17 52852.16 88888.00 2006-10-13 22:38:07.902 286 18219.23 112.10 52851.96 88888.00 2006-10-13 22:38:08.402 286 18219.07 112.07 52851.95 88888.00 2006-10-13 22:38:08.902 286 18218.92 112.11 52851.89 88888.00 2006-10-13 22:38:09.402 286 18219.09 112.08 52851.88 88888.00 2006-10-13 22:38:09.902 286 18218.95 111.90 52851.76 88888.00 2006-10-13 22:38:10.402 286 18218.83 111.71 52851.71 88888.00 2006-10-13 22:38:10.902 286 18218.86 111.56 52851.83 88888.00 2006-10-13 22:38:11.402 286 18218.95 111.52 52851.79 88888.00 2006-10-13 22:38:11.902 286 18218.90 111.53 52851.79 88888.00 2006-10-13 22:38:12.402 286 18218.80 111.43 52851.74 88888.00 2006-10-13 22:38:12.902 286 18218.69 111.40 52851.66 88888.00 2006-10-13 22:38:13.402 286 18218.70 111.35 52851.62 88888.00 2006-10-13 22:38:13.902 286 18218.69 111.23 52851.36 88888.00 2006-10-13 22:38:14.402 286 18218.56 111.19 52851.24 88888.00 2006-10-13 22:38:14.902 286 18218.53 111.09 52851.19 88888.00 2006-10-13 22:38:15.402 286 18218.56 111.03 52851.15 88888.00 2006-10-13 22:38:15.902 286 18218.55 110.92 52851.21 88888.00 2006-10-13 22:38:16.402 286 18218.51 110.85 52851.18 88888.00 2006-10-13 22:38:16.902 286 18218.38 110.79 52851.16 88888.00 2006-10-13 22:38:17.402 286 18218.30 110.73 52851.24 88888.00 2006-10-13 22:38:17.902 286 18218.22 110.68 52851.26 88888.00 2006-10-13 22:38:18.402 286 18218.14 110.62 52851.23 88888.00 2006-10-13 22:38:18.902 286 18218.23 110.50 52851.21 88888.00 2006-10-13 22:38:19.402 286 18218.20 110.36 52851.13 88888.00 2006-10-13 22:38:19.902 286 18218.15 110.28 52850.95 88888.00 2006-10-13 22:38:20.402 286 18218.12 110.22 52850.86 88888.00 2006-10-13 22:38:20.902 286 18218.07 110.10 52850.87 88888.00 2006-10-13 22:38:21.402 286 18218.02 110.05 52850.77 88888.00 2006-10-13 22:38:21.902 286 18217.92 109.95 52850.74 88888.00 2006-10-13 22:38:22.402 286 18217.91 109.79 52850.66 88888.00 2006-10-13 22:38:22.902 286 18217.84 109.79 52850.54 88888.00 2006-10-13 22:38:23.402 286 18217.73 109.81 52850.52 88888.00 2006-10-13 22:38:23.902 286 18217.66 109.71 52850.56 88888.00 2006-10-13 22:38:24.402 286 18217.69 109.57 52850.53 88888.00 2006-10-13 22:38:24.902 286 18217.68 109.51 52850.56 88888.00 2006-10-13 22:38:25.402 286 18217.59 109.46 52850.57 88888.00 2006-10-13 22:38:25.902 286 18217.61 109.46 52850.51 88888.00 2006-10-13 22:38:26.402 286 18217.55 109.33 52850.47 88888.00 2006-10-13 22:38:26.902 286 18217.48 109.17 52850.55 88888.00 2006-10-13 22:38:27.402 286 18217.35 109.13 52850.60 88888.00 2006-10-13 22:38:27.902 286 18217.26 109.14 52850.50 88888.00 2006-10-13 22:38:28.402 286 18217.32 109.05 52850.42 88888.00 2006-10-13 22:38:28.902 286 18217.22 108.97 52850.44 88888.00 2006-10-13 22:38:29.402 286 18217.05 108.84 52850.44 88888.00 2006-10-13 22:38:29.902 286 18217.07 108.71 52850.47 88888.00 2006-10-13 22:38:30.402 286 18216.96 108.70 52850.56 88888.00 2006-10-13 22:38:30.902 286 18216.93 108.67 52850.40 88888.00 2006-10-13 22:38:31.402 286 18216.93 108.53 52850.33 88888.00 2006-10-13 22:38:31.902 286 18216.85 108.42 52850.37 88888.00 2006-10-13 22:38:32.402 286 18216.84 108.31 52850.40 88888.00 2006-10-13 22:38:32.902 286 18216.88 108.23 52850.39 88888.00 2006-10-13 22:38:33.402 286 18216.80 108.18 52850.34 88888.00 2006-10-13 22:38:33.902 286 18216.81 108.14 52850.26 88888.00 2006-10-13 22:38:34.402 286 18216.88 108.11 52850.19 88888.00 2006-10-13 22:38:34.902 286 18216.81 108.01 52850.12 88888.00 2006-10-13 22:38:35.402 286 18216.68 107.89 52850.12 88888.00 2006-10-13 22:38:35.902 286 18216.66 107.81 52850.07 88888.00 2006-10-13 22:38:36.402 286 18216.48 107.69 52850.03 88888.00 2006-10-13 22:38:36.902 286 18216.43 107.64 52850.17 88888.00 2006-10-13 22:38:37.402 286 18216.40 107.59 52850.17 88888.00 2006-10-13 22:38:37.902 286 18216.42 107.48 52850.15 88888.00 2006-10-13 22:38:38.402 286 18216.31 107.44 52850.09 88888.00 2006-10-13 22:38:38.902 286 18216.18 107.34 52850.05 88888.00 2006-10-13 22:38:39.402 286 18216.12 107.30 52849.96 88888.00 2006-10-13 22:38:39.902 286 18216.13 107.26 52849.95 88888.00 2006-10-13 22:38:40.402 286 18216.19 107.20 52850.02 88888.00 2006-10-13 22:38:40.902 286 18216.18 107.21 52850.08 88888.00 2006-10-13 22:38:41.402 286 18216.06 107.20 52849.99 88888.00 2006-10-13 22:38:41.902 286 18216.04 107.11 52850.04 88888.00 2006-10-13 22:38:42.402 286 18216.09 106.97 52849.86 88888.00 2006-10-13 22:38:42.902 286 18215.99 106.92 52849.69 88888.00 2006-10-13 22:38:43.402 286 18215.90 106.90 52849.81 88888.00 2006-10-13 22:38:43.902 286 18215.99 106.90 52849.92 88888.00 2006-10-13 22:38:44.402 286 18215.90 106.92 52849.81 88888.00 2006-10-13 22:38:44.902 286 18215.73 106.85 52849.75 88888.00 2006-10-13 22:38:45.402 286 18215.70 106.71 52849.81 88888.00 2006-10-13 22:38:45.902 286 18215.72 106.57 52849.94 88888.00 2006-10-13 22:38:46.402 286 18215.52 106.54 52849.76 88888.00 2006-10-13 22:38:46.902 286 18215.47 106.49 52849.76 88888.00 2006-10-13 22:38:47.402 286 18215.49 106.50 52849.70 88888.00 2006-10-13 22:38:47.902 286 18215.48 106.38 52849.61 88888.00 2006-10-13 22:38:48.402 286 18215.38 106.21 52849.63 88888.00 2006-10-13 22:38:48.902 286 18215.31 106.08 52849.70 88888.00 2006-10-13 22:38:49.402 286 18215.18 106.07 52849.69 88888.00 2006-10-13 22:38:49.902 286 18215.18 106.11 52849.58 88888.00 2006-10-13 22:38:50.402 286 18215.36 106.04 52849.60 88888.00 2006-10-13 22:38:50.902 286 18215.27 106.09 52849.48 88888.00 2006-10-13 22:38:51.402 286 18215.29 106.02 52849.30 88888.00 2006-10-13 22:38:51.902 286 18215.29 105.90 52849.24 88888.00 2006-10-13 22:38:52.402 286 18215.23 105.80 52849.22 88888.00 2006-10-13 22:38:52.902 286 18215.31 105.75 52849.22 88888.00 2006-10-13 22:38:53.402 286 18215.12 105.74 52849.25 88888.00 2006-10-13 22:38:53.902 286 18214.97 105.79 52849.34 88888.00 2006-10-13 22:38:54.402 286 18215.15 105.77 52849.30 88888.00 2006-10-13 22:38:54.902 286 18214.99 105.74 52849.24 88888.00 2006-10-13 22:38:55.402 286 18214.99 105.72 52849.21 88888.00 2006-10-13 22:38:55.902 286 18214.94 105.59 52849.22 88888.00 2006-10-13 22:38:56.402 286 18214.83 105.38 52849.28 88888.00 2006-10-13 22:38:56.902 286 18214.78 105.34 52849.27 88888.00 2006-10-13 22:38:57.402 286 18214.77 105.40 52849.16 88888.00 2006-10-13 22:38:57.902 286 18214.78 105.38 52849.16 88888.00 2006-10-13 22:38:58.402 286 18214.83 105.25 52849.11 88888.00 2006-10-13 22:38:58.902 286 18214.79 105.17 52849.00 88888.00 2006-10-13 22:38:59.402 286 18214.83 105.17 52848.86 88888.00 2006-10-13 22:38:59.902 286 18214.77 105.13 52849.05 88888.00 2006-10-13 22:39:00.402 286 18214.67 105.10 52849.03 88888.00 2006-10-13 22:39:00.902 286 18214.64 105.06 52848.94 88888.00 2006-10-13 22:39:01.402 286 18214.67 105.03 52848.84 88888.00 2006-10-13 22:39:01.902 286 18214.67 104.99 52848.88 88888.00 2006-10-13 22:39:02.402 286 18214.58 104.97 52848.88 88888.00 2006-10-13 22:39:02.902 286 18214.53 104.94 52849.05 88888.00 2006-10-13 22:39:03.402 286 18214.45 104.87 52849.17 88888.00 2006-10-13 22:39:03.902 286 18214.45 104.84 52849.07 88888.00 2006-10-13 22:39:04.402 286 18214.42 104.82 52849.00 88888.00 2006-10-13 22:39:04.902 286 18214.49 104.69 52848.98 88888.00 2006-10-13 22:39:05.402 286 18214.41 104.68 52849.07 88888.00 2006-10-13 22:39:05.902 286 18214.42 104.71 52849.10 88888.00 2006-10-13 22:39:06.402 286 18214.34 104.59 52848.96 88888.00 2006-10-13 22:39:06.902 286 18214.31 104.53 52848.86 88888.00 2006-10-13 22:39:07.402 286 18214.31 104.49 52848.99 88888.00 2006-10-13 22:39:07.902 286 18214.32 104.42 52848.99 88888.00 2006-10-13 22:39:08.402 286 18214.31 104.34 52848.91 88888.00 2006-10-13 22:39:08.902 286 18214.34 104.28 52848.84 88888.00 2006-10-13 22:39:09.402 286 18214.50 104.31 52848.92 88888.00 2006-10-13 22:39:09.902 286 18214.47 104.25 52848.89 88888.00 2006-10-13 22:39:10.402 286 18214.40 104.21 52848.88 88888.00 2006-10-13 22:39:10.902 286 18214.27 104.13 52848.90 88888.00 2006-10-13 22:39:11.402 286 18214.22 104.20 52848.93 88888.00 2006-10-13 22:39:11.902 286 18214.23 104.17 52848.91 88888.00 2006-10-13 22:39:12.402 286 18214.31 104.12 52848.87 88888.00 2006-10-13 22:39:12.902 286 18214.29 104.04 52848.99 88888.00 2006-10-13 22:39:13.402 286 18214.13 104.04 52848.98 88888.00 2006-10-13 22:39:13.902 286 18214.15 103.99 52849.05 88888.00 2006-10-13 22:39:14.402 286 18214.15 103.85 52849.07 88888.00 2006-10-13 22:39:14.902 286 18214.17 103.72 52848.93 88888.00 2006-10-13 22:39:15.402 286 18214.12 103.68 52848.86 88888.00 2006-10-13 22:39:15.902 286 18214.14 103.55 52848.94 88888.00 2006-10-13 22:39:16.402 286 18214.17 103.55 52849.02 88888.00 2006-10-13 22:39:16.902 286 18214.21 103.49 52849.06 88888.00 2006-10-13 22:39:17.402 286 18214.14 103.49 52848.82 88888.00 2006-10-13 22:39:17.902 286 18214.19 103.48 52848.80 88888.00 2006-10-13 22:39:18.402 286 18214.14 103.43 52848.78 88888.00 2006-10-13 22:39:18.902 286 18214.14 103.44 52848.59 88888.00 2006-10-13 22:39:19.402 286 18214.13 103.40 52848.48 88888.00 2006-10-13 22:39:19.902 286 18214.21 103.36 52848.46 88888.00 2006-10-13 22:39:20.402 286 18214.31 103.36 52848.37 88888.00 2006-10-13 22:39:20.902 286 18214.27 103.34 52848.42 88888.00 2006-10-13 22:39:21.402 286 18214.22 103.33 52848.48 88888.00 2006-10-13 22:39:21.902 286 18214.35 103.30 52848.43 88888.00 2006-10-13 22:39:22.402 286 18214.35 103.23 52848.30 88888.00 2006-10-13 22:39:22.902 286 18214.32 103.22 52848.14 88888.00 2006-10-13 22:39:23.402 286 18214.36 103.17 52848.14 88888.00 2006-10-13 22:39:23.902 286 18214.39 103.13 52848.10 88888.00 2006-10-13 22:39:24.402 286 18214.40 103.03 52848.09 88888.00 2006-10-13 22:39:24.902 286 18214.41 102.96 52848.25 88888.00 2006-10-13 22:39:25.402 286 18214.39 103.00 52848.34 88888.00 2006-10-13 22:39:25.902 286 18214.41 102.97 52848.14 88888.00 2006-10-13 22:39:26.402 286 18214.43 102.92 52848.11 88888.00 2006-10-13 22:39:26.902 286 18214.47 102.97 52848.14 88888.00 2006-10-13 22:39:27.402 286 18214.38 102.90 52848.09 88888.00 2006-10-13 22:39:27.902 286 18214.44 102.83 52848.02 88888.00 2006-10-13 22:39:28.402 286 18214.39 102.84 52848.13 88888.00 2006-10-13 22:39:28.902 286 18214.40 102.86 52848.11 88888.00 2006-10-13 22:39:29.402 286 18214.45 102.80 52848.00 88888.00 2006-10-13 22:39:29.902 286 18214.52 102.80 52847.96 88888.00 2006-10-13 22:39:30.402 286 18214.57 102.76 52847.98 88888.00 2006-10-13 22:39:30.902 286 18214.45 102.63 52847.90 88888.00 2006-10-13 22:39:31.402 286 18214.39 102.54 52847.97 88888.00 2006-10-13 22:39:31.902 286 18214.42 102.44 52848.00 88888.00 2006-10-13 22:39:32.402 286 18214.47 102.42 52847.90 88888.00 2006-10-13 22:39:32.902 286 18214.49 102.30 52847.86 88888.00 2006-10-13 22:39:33.402 286 18214.52 102.24 52847.91 88888.00 2006-10-13 22:39:33.902 286 18214.46 102.29 52847.90 88888.00 2006-10-13 22:39:34.402 286 18214.43 102.26 52847.82 88888.00 2006-10-13 22:39:34.902 286 18214.44 102.21 52847.79 88888.00 2006-10-13 22:39:35.402 286 18214.44 102.21 52847.68 88888.00 2006-10-13 22:39:35.902 286 18214.43 102.30 52847.67 88888.00 2006-10-13 22:39:36.402 286 18214.50 102.23 52847.73 88888.00 2006-10-13 22:39:36.902 286 18214.56 102.21 52847.73 88888.00 2006-10-13 22:39:37.402 286 18214.50 102.19 52847.67 88888.00 2006-10-13 22:39:37.902 286 18214.36 102.11 52847.68 88888.00 2006-10-13 22:39:38.402 286 18214.32 102.01 52847.56 88888.00 2006-10-13 22:39:38.902 286 18214.35 101.92 52847.52 88888.00 2006-10-13 22:39:39.402 286 18214.34 101.85 52847.34 88888.00 2006-10-13 22:39:39.902 286 18214.42 101.86 52847.48 88888.00 2006-10-13 22:39:40.402 286 18214.43 101.77 52847.50 88888.00 2006-10-13 22:39:40.902 286 18214.21 101.75 52847.45 88888.00 2006-10-13 22:39:41.402 286 18214.10 101.71 52847.38 88888.00 2006-10-13 22:39:41.902 286 18214.15 101.64 52847.40 88888.00 2006-10-13 22:39:42.402 286 18214.24 101.54 52847.32 88888.00 2006-10-13 22:39:42.902 286 18214.20 101.52 52847.31 88888.00 2006-10-13 22:39:43.402 286 18214.21 101.51 52847.38 88888.00 2006-10-13 22:39:43.902 286 18214.24 101.48 52847.37 88888.00 2006-10-13 22:39:44.402 286 18214.09 101.43 52847.30 88888.00 2006-10-13 22:39:44.902 286 18214.04 101.36 52847.32 88888.00 2006-10-13 22:39:45.402 286 18214.02 101.24 52847.25 88888.00 2006-10-13 22:39:45.902 286 18214.03 101.17 52847.18 88888.00 2006-10-13 22:39:46.402 286 18214.02 101.13 52847.10 88888.00 2006-10-13 22:39:46.902 286 18213.95 101.09 52847.10 88888.00 2006-10-13 22:39:47.402 286 18214.03 100.99 52847.17 88888.00 2006-10-13 22:39:47.902 286 18214.15 101.00 52847.10 88888.00 2006-10-13 22:39:48.402 286 18214.18 100.94 52847.18 88888.00 2006-10-13 22:39:48.902 286 18214.02 100.88 52847.24 88888.00 2006-10-13 22:39:49.402 286 18213.91 100.80 52847.14 88888.00 2006-10-13 22:39:49.902 286 18213.95 100.73 52847.07 88888.00 2006-10-13 22:39:50.402 286 18213.88 100.73 52847.01 88888.00 2006-10-13 22:39:50.902 286 18214.01 100.67 52846.96 88888.00 2006-10-13 22:39:51.402 286 18213.99 100.62 52846.69 88888.00 2006-10-13 22:39:51.902 286 18213.90 100.54 52846.62 88888.00 2006-10-13 22:39:52.402 286 18213.96 100.46 52846.64 88888.00 2006-10-13 22:39:52.902 286 18214.00 100.47 52846.67 88888.00 2006-10-13 22:39:53.402 286 18213.97 100.38 52846.64 88888.00 2006-10-13 22:39:53.902 286 18213.89 100.25 52846.64 88888.00 2006-10-13 22:39:54.402 286 18213.96 100.22 52846.61 88888.00 2006-10-13 22:39:54.902 286 18213.96 100.22 52846.57 88888.00 2006-10-13 22:39:55.402 286 18213.97 100.16 52846.45 88888.00 2006-10-13 22:39:55.902 286 18213.96 100.11 52846.39 88888.00 2006-10-13 22:39:56.402 286 18213.96 100.08 52846.37 88888.00 2006-10-13 22:39:56.902 286 18213.91 100.02 52846.50 88888.00 2006-10-13 22:39:57.402 286 18213.84 99.89 52846.49 88888.00 2006-10-13 22:39:57.902 286 18213.76 99.85 52846.37 88888.00 2006-10-13 22:39:58.402 286 18213.75 99.90 52846.31 88888.00 2006-10-13 22:39:58.902 286 18213.87 99.83 52846.34 88888.00 2006-10-13 22:39:59.402 286 18213.75 99.76 52846.22 88888.00 2006-10-13 22:39:59.902 286 18213.81 99.78 52846.12 88888.00 2006-10-13 22:40:00.402 286 18213.89 99.72 52845.97 88888.00 2006-10-13 22:40:00.902 286 18213.95 99.69 52846.05 88888.00 2006-10-13 22:40:01.402 286 18213.99 99.66 52845.96 88888.00 2006-10-13 22:40:01.902 286 18213.95 99.59 52845.88 88888.00 2006-10-13 22:40:02.402 286 18213.77 99.47 52845.80 88888.00 2006-10-13 22:40:02.902 286 18213.85 99.44 52845.83 88888.00 2006-10-13 22:40:03.402 286 18213.93 99.35 52845.85 88888.00 2006-10-13 22:40:03.902 286 18213.91 99.22 52845.79 88888.00 2006-10-13 22:40:04.402 286 18213.87 99.21 52845.82 88888.00 2006-10-13 22:40:04.902 286 18213.92 99.16 52845.85 88888.00 2006-10-13 22:40:05.402 286 18213.95 99.08 52845.77 88888.00 2006-10-13 22:40:05.902 286 18213.89 99.10 52845.79 88888.00 2006-10-13 22:40:06.402 286 18213.82 99.05 52845.79 88888.00 2006-10-13 22:40:06.902 286 18213.81 99.02 52845.78 88888.00 2006-10-13 22:40:07.402 286 18213.82 99.06 52845.79 88888.00 2006-10-13 22:40:07.902 286 18213.70 99.02 52845.75 88888.00 2006-10-13 22:40:08.402 286 18213.54 98.95 52845.58 88888.00 2006-10-13 22:40:08.902 286 18213.60 98.80 52845.65 88888.00 2006-10-13 22:40:09.402 286 18213.53 98.79 52845.71 88888.00 2006-10-13 22:40:09.902 286 18213.54 98.82 52845.77 88888.00 2006-10-13 22:40:10.402 286 18213.49 98.80 52845.96 88888.00 2006-10-13 22:40:10.902 286 18213.44 98.72 52845.97 88888.00 2006-10-13 22:40:11.402 286 18213.35 98.70 52845.83 88888.00 2006-10-13 22:40:11.902 286 18213.36 98.68 52845.70 88888.00 2006-10-13 22:40:12.402 286 18213.24 98.63 52845.73 88888.00 2006-10-13 22:40:12.902 286 18213.21 98.61 52845.66 88888.00 2006-10-13 22:40:13.402 286 18213.15 98.54 52845.71 88888.00 2006-10-13 22:40:13.902 286 18213.15 98.52 52845.60 88888.00 2006-10-13 22:40:14.402 286 18213.11 98.45 52845.55 88888.00 2006-10-13 22:40:14.902 286 18213.03 98.47 52845.48 88888.00 2006-10-13 22:40:15.402 286 18213.11 98.47 52845.64 88888.00 2006-10-13 22:40:15.902 286 18212.98 98.38 52845.68 88888.00 2006-10-13 22:40:16.402 286 18212.80 98.34 52845.67 88888.00 2006-10-13 22:40:16.902 286 18212.75 98.29 52845.71 88888.00 2006-10-13 22:40:17.402 286 18212.73 98.16 52845.65 88888.00 2006-10-13 22:40:17.902 286 18212.62 98.15 52845.73 88888.00 2006-10-13 22:40:18.402 286 18212.67 98.07 52845.62 88888.00 2006-10-13 22:40:18.902 286 18212.62 98.08 52845.60 88888.00 2006-10-13 22:40:19.402 286 18212.49 98.10 52845.51 88888.00 2006-10-13 22:40:19.902 286 18212.40 98.04 52845.43 88888.00 2006-10-13 22:40:20.402 286 18212.36 98.02 52845.53 88888.00 2006-10-13 22:40:20.902 286 18212.51 97.97 52845.56 88888.00 2006-10-13 22:40:21.402 286 18212.61 97.85 52845.56 88888.00 2006-10-13 22:40:21.902 286 18212.49 97.76 52845.43 88888.00 2006-10-13 22:40:22.402 286 18212.55 97.69 52845.35 88888.00 2006-10-13 22:40:22.902 286 18212.47 97.59 52845.48 88888.00 2006-10-13 22:40:23.402 286 18212.36 97.57 52845.65 88888.00 2006-10-13 22:40:23.902 286 18212.29 97.48 52845.55 88888.00 2006-10-13 22:40:24.402 286 18212.35 97.35 52845.39 88888.00 2006-10-13 22:40:24.902 286 18212.38 97.36 52845.41 88888.00 2006-10-13 22:40:25.402 286 18212.29 97.33 52845.40 88888.00 2006-10-13 22:40:25.902 286 18212.21 97.23 52845.34 88888.00 2006-10-13 22:40:26.402 286 18212.26 97.17 52845.39 88888.00 2006-10-13 22:40:26.902 286 18212.32 97.10 52845.44 88888.00 2006-10-13 22:40:27.402 286 18212.27 97.01 52845.39 88888.00 2006-10-13 22:40:27.902 286 18212.12 96.90 52845.53 88888.00 2006-10-13 22:40:28.402 286 18212.11 96.90 52845.36 88888.00 2006-10-13 22:40:28.902 286 18212.18 96.74 52845.24 88888.00 2006-10-13 22:40:29.402 286 18212.26 96.65 52845.29 88888.00 2006-10-13 22:40:29.902 286 18212.17 96.65 52845.30 88888.00 2006-10-13 22:40:30.402 286 18212.04 96.58 52845.22 88888.00 2006-10-13 22:40:30.902 286 18212.03 96.56 52845.29 88888.00 2006-10-13 22:40:31.402 286 18211.94 96.46 52845.23 88888.00 2006-10-13 22:40:31.902 286 18211.89 96.49 52845.25 88888.00 2006-10-13 22:40:32.402 286 18211.89 96.38 52845.41 88888.00 2006-10-13 22:40:32.902 286 18211.87 96.33 52845.36 88888.00 2006-10-13 22:40:33.402 286 18211.78 96.31 52845.28 88888.00 2006-10-13 22:40:33.902 286 18211.75 96.26 52845.22 88888.00 2006-10-13 22:40:34.402 286 18211.68 96.21 52845.35 88888.00 2006-10-13 22:40:34.902 286 18211.74 96.15 52845.32 88888.00 2006-10-13 22:40:35.402 286 18211.81 96.06 52845.20 88888.00 2006-10-13 22:40:35.902 286 18211.79 96.00 52845.24 88888.00 2006-10-13 22:40:36.402 286 18211.69 95.90 52845.38 88888.00 2006-10-13 22:40:36.902 286 18211.68 95.90 52845.36 88888.00 2006-10-13 22:40:37.402 286 18211.63 95.77 52845.44 88888.00 2006-10-13 22:40:37.902 286 18211.43 95.69 52845.50 88888.00 2006-10-13 22:40:38.402 286 18211.37 95.63 52845.51 88888.00 2006-10-13 22:40:38.902 286 18211.46 95.57 52845.41 88888.00 2006-10-13 22:40:39.402 286 18211.42 95.49 52845.33 88888.00 2006-10-13 22:40:39.902 286 18211.29 95.44 52845.30 88888.00 2006-10-13 22:40:40.402 286 18211.19 95.42 52845.18 88888.00 2006-10-13 22:40:40.902 286 18211.21 95.38 52845.13 88888.00 2006-10-13 22:40:41.402 286 18211.32 95.33 52844.99 88888.00 2006-10-13 22:40:41.902 286 18211.31 95.20 52845.00 88888.00 2006-10-13 22:40:42.402 286 18211.34 95.11 52845.19 88888.00 2006-10-13 22:40:42.902 286 18211.29 95.06 52845.19 88888.00 2006-10-13 22:40:43.402 286 18211.31 95.07 52845.13 88888.00 2006-10-13 22:40:43.902 286 18211.21 95.05 52845.06 88888.00 2006-10-13 22:40:44.402 286 18211.35 95.03 52845.10 88888.00 2006-10-13 22:40:44.902 286 18211.29 94.91 52845.06 88888.00 2006-10-13 22:40:45.402 286 18211.17 94.81 52845.02 88888.00 2006-10-13 22:40:45.902 286 18211.11 94.76 52845.02 88888.00 2006-10-13 22:40:46.402 286 18211.17 94.68 52845.17 88888.00 2006-10-13 22:40:46.902 286 18211.14 94.64 52845.13 88888.00 2006-10-13 22:40:47.402 286 18211.15 94.62 52845.16 88888.00 2006-10-13 22:40:47.902 286 18210.96 94.57 52845.13 88888.00 2006-10-13 22:40:48.402 286 18210.91 94.54 52845.01 88888.00 2006-10-13 22:40:48.902 286 18211.02 94.47 52844.88 88888.00 2006-10-13 22:40:49.402 286 18210.97 94.38 52845.01 88888.00 2006-10-13 22:40:49.902 286 18210.92 94.35 52845.12 88888.00 2006-10-13 22:40:50.402 286 18210.80 94.35 52845.16 88888.00 2006-10-13 22:40:50.902 286 18210.77 94.28 52845.19 88888.00 2006-10-13 22:40:51.402 286 18210.84 94.17 52845.17 88888.00 2006-10-13 22:40:51.902 286 18210.82 94.20 52845.21 88888.00 2006-10-13 22:40:52.402 286 18210.76 94.21 52845.24 88888.00 2006-10-13 22:40:52.902 286 18210.80 94.16 52845.15 88888.00 2006-10-13 22:40:53.402 286 18210.75 94.12 52845.01 88888.00 2006-10-13 22:40:53.902 286 18210.66 94.09 52844.99 88888.00 2006-10-13 22:40:54.402 286 18210.64 94.08 52844.96 88888.00 2006-10-13 22:40:54.902 286 18210.71 93.99 52844.88 88888.00 2006-10-13 22:40:55.402 286 18210.72 93.95 52844.94 88888.00 2006-10-13 22:40:55.902 286 18210.73 93.82 52845.04 88888.00 2006-10-13 22:40:56.402 286 18210.93 93.77 52844.93 88888.00 2006-10-13 22:40:56.902 286 18210.92 93.74 52844.83 88888.00 2006-10-13 22:40:57.402 286 18210.80 93.67 52844.85 88888.00 2006-10-13 22:40:57.902 286 18210.82 93.65 52844.94 88888.00 2006-10-13 22:40:58.402 286 18210.72 93.61 52844.99 88888.00 2006-10-13 22:40:58.902 286 18210.73 93.56 52845.02 88888.00 2006-10-13 22:40:59.402 286 18210.60 93.54 52845.04 88888.00 2006-10-13 22:40:59.902 286 18210.54 93.46 52844.95 88888.00 2006-10-13 22:41:00.402 286 18210.64 93.41 52844.95 88888.00 2006-10-13 22:41:00.902 286 18210.63 93.41 52844.87 88888.00 2006-10-13 22:41:01.402 286 18210.59 93.36 52844.90 88888.00 2006-10-13 22:41:01.902 286 18210.53 93.28 52844.83 88888.00 2006-10-13 22:41:02.402 286 18210.45 93.20 52844.81 88888.00 2006-10-13 22:41:02.902 286 18210.48 93.21 52844.82 88888.00 2006-10-13 22:41:03.402 286 18210.56 93.24 52844.71 88888.00 2006-10-13 22:41:03.902 286 18210.66 93.21 52844.58 88888.00 2006-10-13 22:41:04.402 286 18210.67 93.16 52844.83 88888.00 2006-10-13 22:41:04.902 286 18210.62 92.98 52845.01 88888.00 2006-10-13 22:41:05.402 286 18210.72 92.95 52845.05 88888.00 2006-10-13 22:41:05.902 286 18210.62 92.95 52844.98 88888.00 2006-10-13 22:41:06.402 286 18210.71 92.83 52844.98 88888.00 2006-10-13 22:41:06.902 286 18210.86 92.86 52844.87 88888.00 2006-10-13 22:41:07.402 286 18210.80 92.90 52844.80 88888.00 2006-10-13 22:41:07.902 286 18210.62 92.85 52844.83 88888.00 2006-10-13 22:41:08.402 286 18210.69 92.76 52844.74 88888.00 2006-10-13 22:41:08.902 286 18210.75 92.72 52844.78 88888.00 2006-10-13 22:41:09.402 286 18210.71 92.64 52844.86 88888.00 2006-10-13 22:41:09.902 286 18210.67 92.54 52844.75 88888.00 2006-10-13 22:41:10.402 286 18210.71 92.49 52844.69 88888.00 2006-10-13 22:41:10.902 286 18210.62 92.49 52844.71 88888.00 2006-10-13 22:41:11.402 286 18210.71 92.49 52844.57 88888.00 2006-10-13 22:41:11.902 286 18210.73 92.46 52844.55 88888.00 2006-10-13 22:41:12.402 286 18210.83 92.44 52844.55 88888.00 2006-10-13 22:41:12.902 286 18210.84 92.43 52844.52 88888.00 2006-10-13 22:41:13.402 286 18210.67 92.35 52844.52 88888.00 2006-10-13 22:41:13.902 286 18210.61 92.29 52844.54 88888.00 2006-10-13 22:41:14.402 286 18210.58 92.26 52844.54 88888.00 2006-10-13 22:41:14.902 286 18210.61 92.28 52844.50 88888.00 2006-10-13 22:41:15.402 286 18210.60 92.15 52844.42 88888.00 2006-10-13 22:41:15.902 286 18210.67 92.08 52844.42 88888.00 2006-10-13 22:41:16.402 286 18210.60 91.97 52844.50 88888.00 2006-10-13 22:41:16.902 286 18210.60 91.97 52844.40 88888.00 2006-10-13 22:41:17.402 286 18210.59 91.95 52844.35 88888.00 2006-10-13 22:41:17.902 286 18210.51 91.89 52844.36 88888.00 2006-10-13 22:41:18.402 286 18210.34 91.80 52844.27 88888.00 2006-10-13 22:41:18.902 286 18210.43 91.77 52844.23 88888.00 2006-10-13 22:41:19.402 286 18210.47 91.69 52844.13 88888.00 2006-10-13 22:41:19.902 286 18210.42 91.59 52844.05 88888.00 2006-10-13 22:41:20.402 286 18210.40 91.64 52844.00 88888.00 2006-10-13 22:41:20.902 286 18210.45 91.53 52843.92 88888.00 2006-10-13 22:41:21.402 286 18210.44 91.46 52844.04 88888.00 2006-10-13 22:41:21.902 286 18210.35 91.49 52844.18 88888.00 2006-10-13 22:41:22.402 286 18210.44 91.44 52844.16 88888.00 2006-10-13 22:41:22.902 286 18210.38 91.37 52844.20 88888.00 2006-10-13 22:41:23.402 286 18210.41 91.25 52844.16 88888.00 2006-10-13 22:41:23.902 286 18210.42 91.17 52844.01 88888.00 2006-10-13 22:41:24.402 286 18210.41 91.12 52843.97 88888.00 2006-10-13 22:41:24.902 286 18210.31 91.10 52843.97 88888.00 2006-10-13 22:41:25.402 286 18210.31 91.07 52844.05 88888.00 2006-10-13 22:41:25.902 286 18210.39 91.00 52843.92 88888.00 2006-10-13 22:41:26.402 286 18210.31 90.89 52843.96 88888.00 2006-10-13 22:41:26.902 286 18210.22 90.78 52843.93 88888.00 2006-10-13 22:41:27.402 286 18210.19 90.74 52844.05 88888.00 2006-10-13 22:41:27.902 286 18210.18 90.58 52843.93 88888.00 2006-10-13 22:41:28.402 286 18210.19 90.56 52843.99 88888.00 2006-10-13 22:41:28.902 286 18210.26 90.50 52843.97 88888.00 2006-10-13 22:41:29.402 286 18210.28 90.45 52844.01 88888.00 2006-10-13 22:41:29.902 286 18210.27 90.45 52843.92 88888.00 2006-10-13 22:41:30.402 286 18210.16 90.39 52843.76 88888.00 2006-10-13 22:41:30.902 286 18210.08 90.34 52843.80 88888.00 2006-10-13 22:41:31.402 286 18209.93 90.30 52843.68 88888.00 2006-10-13 22:41:31.902 286 18209.86 90.25 52843.70 88888.00 2006-10-13 22:41:32.402 286 18209.87 90.18 52843.71 88888.00 2006-10-13 22:41:32.902 286 18209.84 90.08 52843.77 88888.00 2006-10-13 22:41:33.402 286 18209.75 90.04 52843.77 88888.00 2006-10-13 22:41:33.902 286 18209.69 89.92 52843.71 88888.00 2006-10-13 22:41:34.402 286 18209.64 89.80 52843.67 88888.00 2006-10-13 22:41:34.902 286 18209.66 89.75 52843.76 88888.00 2006-10-13 22:41:35.402 286 18209.67 89.75 52843.76 88888.00 2006-10-13 22:41:35.902 286 18209.68 89.69 52843.68 88888.00 2006-10-13 22:41:36.402 286 18209.87 89.59 52843.67 88888.00 2006-10-13 22:41:36.902 286 18209.89 89.55 52843.56 88888.00 2006-10-13 22:41:37.402 286 18209.75 89.47 52843.51 88888.00 2006-10-13 22:41:37.902 286 18209.64 89.46 52843.47 88888.00 2006-10-13 22:41:38.402 286 18209.64 89.43 52843.30 88888.00 2006-10-13 22:41:38.902 286 18209.73 89.51 52843.38 88888.00 2006-10-13 22:41:39.402 286 18209.64 89.50 52843.46 88888.00 2006-10-13 22:41:39.902 286 18209.57 89.40 52843.45 88888.00 2006-10-13 22:41:40.402 286 18209.53 89.38 52843.44 88888.00 2006-10-13 22:41:40.902 286 18209.63 89.37 52843.39 88888.00 2006-10-13 22:41:41.402 286 18209.55 89.35 52843.33 88888.00 2006-10-13 22:41:41.902 286 18209.61 89.34 52843.23 88888.00 2006-10-13 22:41:42.402 286 18209.51 89.32 52843.33 88888.00 2006-10-13 22:41:42.902 286 18209.52 89.21 52843.37 88888.00 2006-10-13 22:41:43.402 286 18209.51 89.15 52843.31 88888.00 2006-10-13 22:41:43.902 286 18209.42 89.16 52843.26 88888.00 2006-10-13 22:41:44.402 286 18209.42 89.26 52843.26 88888.00 2006-10-13 22:41:44.902 286 18209.45 89.25 52843.27 88888.00 2006-10-13 22:41:45.402 286 18209.46 89.24 52843.13 88888.00 2006-10-13 22:41:45.902 286 18209.41 89.23 52843.18 88888.00 2006-10-13 22:41:46.402 286 18209.41 89.14 52843.14 88888.00 2006-10-13 22:41:46.902 286 18209.36 89.09 52843.24 88888.00 2006-10-13 22:41:47.402 286 18209.35 89.09 52843.25 88888.00 2006-10-13 22:41:47.902 286 18209.30 89.01 52843.20 88888.00 2006-10-13 22:41:48.402 286 18209.37 88.92 52843.24 88888.00 2006-10-13 22:41:48.902 286 18209.33 88.92 52843.25 88888.00 2006-10-13 22:41:49.402 286 18209.32 88.92 52843.24 88888.00 2006-10-13 22:41:49.902 286 18209.36 88.97 52843.26 88888.00 2006-10-13 22:41:50.402 286 18209.32 88.92 52843.30 88888.00 2006-10-13 22:41:50.902 286 18209.28 88.83 52843.28 88888.00 2006-10-13 22:41:51.402 286 18209.24 88.81 52843.24 88888.00 2006-10-13 22:41:51.902 286 18209.28 88.84 52843.25 88888.00 2006-10-13 22:41:52.402 286 18209.32 88.86 52843.19 88888.00 2006-10-13 22:41:52.902 286 18209.28 88.82 52843.13 88888.00 2006-10-13 22:41:53.402 286 18209.22 88.76 52843.09 88888.00 2006-10-13 22:41:53.902 286 18209.17 88.75 52843.07 88888.00 2006-10-13 22:41:54.402 286 18209.20 88.73 52843.09 88888.00 2006-10-13 22:41:54.902 286 18209.19 88.76 52843.03 88888.00 2006-10-13 22:41:55.402 286 18209.22 88.69 52843.06 88888.00 2006-10-13 22:41:55.902 286 18209.24 88.66 52843.08 88888.00 2006-10-13 22:41:56.402 286 18209.13 88.59 52843.11 88888.00 2006-10-13 22:41:56.902 286 18209.11 88.56 52843.26 88888.00 2006-10-13 22:41:57.402 286 18209.07 88.51 52843.22 88888.00 2006-10-13 22:41:57.902 286 18209.21 88.48 52843.12 88888.00 2006-10-13 22:41:58.402 286 18209.13 88.41 52843.03 88888.00 2006-10-13 22:41:58.902 286 18209.17 88.41 52843.03 88888.00 2006-10-13 22:41:59.402 286 18209.14 88.36 52843.11 88888.00 2006-10-13 22:41:59.902 286 18209.19 88.35 52843.15 88888.00 2006-10-13 22:42:00.402 286 18209.22 88.46 52843.14 88888.00 2006-10-13 22:42:00.902 286 18209.30 88.50 52843.12 88888.00 2006-10-13 22:42:01.402 286 18209.24 88.35 52843.11 88888.00 2006-10-13 22:42:01.902 286 18209.18 88.29 52843.00 88888.00 2006-10-13 22:42:02.402 286 18209.04 88.34 52843.00 88888.00 2006-10-13 22:42:02.902 286 18209.06 88.28 52842.98 88888.00 2006-10-13 22:42:03.402 286 18209.22 88.28 52842.99 88888.00 2006-10-13 22:42:03.902 286 18209.22 88.23 52843.01 88888.00 2006-10-13 22:42:04.402 286 18209.22 88.21 52843.12 88888.00 2006-10-13 22:42:04.902 286 18209.29 88.26 52843.11 88888.00 2006-10-13 22:42:05.402 286 18209.32 88.30 52842.96 88888.00 2006-10-13 22:42:05.902 286 18209.13 88.17 52842.95 88888.00 2006-10-13 22:42:06.402 286 18209.14 88.16 52842.95 88888.00 2006-10-13 22:42:06.902 286 18209.13 88.17 52842.81 88888.00 2006-10-13 22:42:07.402 286 18208.99 88.10 52842.70 88888.00 2006-10-13 22:42:07.902 286 18209.11 88.17 52842.70 88888.00 2006-10-13 22:42:08.402 286 18209.08 88.15 52842.81 88888.00 2006-10-13 22:42:08.902 286 18209.17 88.07 52842.93 88888.00 2006-10-13 22:42:09.402 286 18209.09 88.04 52843.00 88888.00 2006-10-13 22:42:09.902 286 18209.12 88.00 52842.89 88888.00 2006-10-13 22:42:10.402 286 18209.04 88.00 52842.86 88888.00 2006-10-13 22:42:10.902 286 18208.99 88.04 52842.92 88888.00 2006-10-13 22:42:11.402 286 18209.02 87.90 52842.87 88888.00 2006-10-13 22:42:11.902 286 18209.01 87.90 52842.79 88888.00 2006-10-13 22:42:12.402 286 18208.92 87.94 52842.69 88888.00 2006-10-13 22:42:12.902 286 18209.00 87.99 52842.65 88888.00 2006-10-13 22:42:13.402 286 18209.06 87.98 52842.62 88888.00 2006-10-13 22:42:13.902 286 18208.87 88.02 52842.60 88888.00 2006-10-13 22:42:14.402 286 18208.80 88.02 52842.73 88888.00 2006-10-13 22:42:14.902 286 18208.89 87.98 52842.84 88888.00 2006-10-13 22:42:15.402 286 18208.83 88.00 52842.96 88888.00 2006-10-13 22:42:15.902 286 18208.77 87.95 52842.91 88888.00 2006-10-13 22:42:16.402 286 18208.82 87.90 52842.83 88888.00 2006-10-13 22:42:16.902 286 18208.80 87.90 52842.81 88888.00 2006-10-13 22:42:17.402 286 18208.70 87.79 52842.76 88888.00 2006-10-13 22:42:17.902 286 18208.72 87.76 52842.84 88888.00 2006-10-13 22:42:18.402 286 18208.77 87.80 52842.96 88888.00 2006-10-13 22:42:18.902 286 18208.71 87.85 52842.83 88888.00 2006-10-13 22:42:19.402 286 18208.71 87.90 52842.77 88888.00 2006-10-13 22:42:19.902 286 18208.77 87.82 52842.63 88888.00 2006-10-13 22:42:20.402 286 18208.77 87.78 52842.56 88888.00 2006-10-13 22:42:20.902 286 18208.70 87.76 52842.63 88888.00 2006-10-13 22:42:21.402 286 18208.63 87.79 52842.65 88888.00 2006-10-13 22:42:21.902 286 18208.64 87.80 52842.75 88888.00 2006-10-13 22:42:22.402 286 18208.60 87.83 52842.91 88888.00 2006-10-13 22:42:22.902 286 18208.56 87.84 52842.87 88888.00 2006-10-13 22:42:23.402 286 18208.50 87.83 52842.89 88888.00 2006-10-13 22:42:23.902 286 18208.45 87.82 52842.76 88888.00 2006-10-13 22:42:24.402 286 18208.47 87.72 52842.77 88888.00 2006-10-13 22:42:24.902 286 18208.54 87.67 52842.75 88888.00 2006-10-13 22:42:25.402 286 18208.50 87.66 52842.72 88888.00 2006-10-13 22:42:25.902 286 18208.48 87.70 52842.78 88888.00 2006-10-13 22:42:26.402 286 18208.37 87.70 52842.75 88888.00 2006-10-13 22:42:26.902 286 18208.30 87.71 52842.73 88888.00 2006-10-13 22:42:27.402 286 18208.26 87.76 52842.75 88888.00 2006-10-13 22:42:27.902 286 18208.28 87.72 52842.65 88888.00 2006-10-13 22:42:28.402 286 18208.13 87.69 52842.58 88888.00 2006-10-13 22:42:28.902 286 18208.20 87.59 52842.66 88888.00 2006-10-13 22:42:29.402 286 18208.12 87.58 52842.81 88888.00 2006-10-13 22:42:29.902 286 18208.16 87.56 52842.86 88888.00 2006-10-13 22:42:30.402 286 18208.16 87.52 52842.76 88888.00 2006-10-13 22:42:30.902 286 18208.13 87.53 52842.60 88888.00 2006-10-13 22:42:31.402 286 18208.10 87.56 52842.55 88888.00 2006-10-13 22:42:31.902 286 18208.14 87.50 52842.57 88888.00 2006-10-13 22:42:32.402 286 18208.05 87.50 52842.49 88888.00 2006-10-13 22:42:32.902 286 18208.04 87.52 52842.46 88888.00 2006-10-13 22:42:33.402 286 18207.92 87.55 52842.55 88888.00 2006-10-13 22:42:33.902 286 18207.93 87.58 52842.60 88888.00 2006-10-13 22:42:34.402 286 18208.01 87.56 52842.69 88888.00 2006-10-13 22:42:34.902 286 18208.03 87.54 52842.66 88888.00 2006-10-13 22:42:35.402 286 18207.89 87.51 52842.64 88888.00 2006-10-13 22:42:35.902 286 18207.82 87.43 52842.62 88888.00 2006-10-13 22:42:36.402 286 18207.84 87.48 52842.57 88888.00 2006-10-13 22:42:36.902 286 18207.82 87.55 52842.78 88888.00 2006-10-13 22:42:37.402 286 18207.88 87.50 52842.74 88888.00 2006-10-13 22:42:37.902 286 18207.87 87.47 52842.60 88888.00 2006-10-13 22:42:38.402 286 18207.78 87.49 52842.56 88888.00 2006-10-13 22:42:38.902 286 18207.83 87.46 52842.61 88888.00 2006-10-13 22:42:39.402 286 18207.84 87.44 52842.52 88888.00 2006-10-13 22:42:39.902 286 18207.85 87.45 52842.43 88888.00 2006-10-13 22:42:40.402 286 18207.81 87.48 52842.27 88888.00 2006-10-13 22:42:40.902 286 18207.69 87.50 52842.30 88888.00 2006-10-13 22:42:41.402 286 18207.66 87.43 52842.34 88888.00 2006-10-13 22:42:41.902 286 18207.73 87.39 52842.44 88888.00 2006-10-13 22:42:42.402 286 18207.70 87.42 52842.50 88888.00 2006-10-13 22:42:42.902 286 18207.74 87.46 52842.49 88888.00 2006-10-13 22:42:43.402 286 18207.71 87.48 52842.40 88888.00 2006-10-13 22:42:43.902 286 18207.68 87.52 52842.20 88888.00 2006-10-13 22:42:44.402 286 18207.62 87.50 52842.23 88888.00 2006-10-13 22:42:44.902 286 18207.73 87.49 52842.17 88888.00 2006-10-13 22:42:45.402 286 18207.59 87.47 52842.10 88888.00 2006-10-13 22:42:45.902 286 18207.48 87.46 52842.08 88888.00 2006-10-13 22:42:46.402 286 18207.66 87.52 52842.26 88888.00 2006-10-13 22:42:46.902 286 18207.73 87.49 52842.38 88888.00 2006-10-13 22:42:47.402 286 18207.79 87.53 52842.33 88888.00 2006-10-13 22:42:47.902 286 18207.69 87.47 52842.03 88888.00 2006-10-13 22:42:48.402 286 18207.56 87.45 52842.05 88888.00 2006-10-13 22:42:48.902 286 18207.37 87.48 52842.02 88888.00 2006-10-13 22:42:49.402 286 18207.48 87.46 52842.10 88888.00 2006-10-13 22:42:49.902 286 18207.55 87.48 52842.09 88888.00 2006-10-13 22:42:50.402 286 18207.55 87.36 52842.22 88888.00 2006-10-13 22:42:50.902 286 18207.65 87.38 52842.32 88888.00 2006-10-13 22:42:51.402 286 18207.61 87.41 52842.39 88888.00 2006-10-13 22:42:51.902 286 18207.55 87.40 52842.35 88888.00 2006-10-13 22:42:52.402 286 18207.58 87.40 52842.41 88888.00 2006-10-13 22:42:52.902 286 18207.50 87.37 52842.39 88888.00 2006-10-13 22:42:53.402 286 18207.35 87.38 52842.34 88888.00 2006-10-13 22:42:53.902 286 18207.36 87.39 52842.34 88888.00 2006-10-13 22:42:54.402 286 18207.39 87.42 52842.34 88888.00 2006-10-13 22:42:54.902 286 18207.30 87.42 52842.34 88888.00 2006-10-13 22:42:55.402 286 18207.35 87.41 52842.40 88888.00 2006-10-13 22:42:55.902 286 18207.43 87.44 52842.25 88888.00 2006-10-13 22:42:56.402 286 18207.32 87.43 52842.05 88888.00 2006-10-13 22:42:56.902 286 18207.13 87.38 52842.18 88888.00 2006-10-13 22:42:57.402 286 18207.17 87.25 52842.27 88888.00 2006-10-13 22:42:57.902 286 18207.20 87.34 52842.21 88888.00 2006-10-13 22:42:58.402 286 18207.20 87.42 52842.15 88888.00 2006-10-13 22:42:58.902 286 18207.13 87.41 52842.06 88888.00 2006-10-13 22:42:59.402 286 18207.16 87.38 52842.09 88888.00 2006-10-13 22:42:59.902 286 18207.20 87.39 52842.17 88888.00 2006-10-13 22:43:00.402 286 18207.03 87.34 52842.21 88888.00 2006-10-13 22:43:00.902 286 18207.01 87.24 52842.32 88888.00 2006-10-13 22:43:01.402 286 18207.01 87.21 52842.27 88888.00 2006-10-13 22:43:01.902 286 18206.95 87.11 52842.22 88888.00 2006-10-13 22:43:02.402 286 18206.91 87.12 52842.23 88888.00 2006-10-13 22:43:02.902 286 18206.87 87.08 52842.15 88888.00 2006-10-13 22:43:03.402 286 18206.86 87.14 52842.10 88888.00 2006-10-13 22:43:03.902 286 18206.94 87.16 52842.22 88888.00 2006-10-13 22:43:04.402 286 18206.92 87.20 52842.18 88888.00 2006-10-13 22:43:04.902 286 18206.79 87.16 52842.27 88888.00 2006-10-13 22:43:05.402 286 18206.80 87.25 52842.26 88888.00 2006-10-13 22:43:05.902 286 18206.75 87.29 52842.20 88888.00 2006-10-13 22:43:06.402 286 18206.61 87.30 52842.15 88888.00 2006-10-13 22:43:06.902 286 18206.62 87.26 52842.14 88888.00 2006-10-13 22:43:07.402 286 18206.74 87.30 52842.19 88888.00 2006-10-13 22:43:07.902 286 18206.65 87.26 52842.25 88888.00 2006-10-13 22:43:08.402 286 18206.62 87.29 52842.28 88888.00 2006-10-13 22:43:08.902 286 18206.69 87.25 52842.37 88888.00 2006-10-13 22:43:09.402 286 18206.57 87.25 52842.37 88888.00 2006-10-13 22:43:09.902 286 18206.52 87.23 52842.33 88888.00 2006-10-13 22:43:10.402 286 18206.50 87.13 52842.34 88888.00 2006-10-13 22:43:10.902 286 18206.56 87.11 52842.26 88888.00 2006-10-13 22:43:11.402 286 18206.56 87.12 52842.28 88888.00 2006-10-13 22:43:11.902 286 18206.56 87.18 52842.28 88888.00 2006-10-13 22:43:12.402 286 18206.52 87.20 52842.27 88888.00 2006-10-13 22:43:12.902 286 18206.47 87.21 52842.19 88888.00 2006-10-13 22:43:13.402 286 18206.48 87.18 52842.06 88888.00 2006-10-13 22:43:13.902 286 18206.50 87.21 52842.03 88888.00 2006-10-13 22:43:14.402 286 18206.54 87.20 52842.23 88888.00 2006-10-13 22:43:14.902 286 18206.54 87.18 52842.21 88888.00 2006-10-13 22:43:15.402 286 18206.56 87.13 52842.07 88888.00 2006-10-13 22:43:15.902 286 18206.47 87.14 52842.08 88888.00 2006-10-13 22:43:16.402 286 18206.38 87.11 52842.12 88888.00 2006-10-13 22:43:16.902 286 18206.39 87.09 52842.12 88888.00 2006-10-13 22:43:17.402 286 18206.51 87.02 52842.09 88888.00 2006-10-13 22:43:17.902 286 18206.48 87.03 52842.25 88888.00 2006-10-13 22:43:18.402 286 18206.46 87.03 52842.33 88888.00 2006-10-13 22:43:18.902 286 18206.43 87.06 52842.26 88888.00 2006-10-13 22:43:19.402 286 18206.49 87.08 52842.16 88888.00 2006-10-13 22:43:19.902 286 18206.57 87.09 52842.21 88888.00 2006-10-13 22:43:20.402 286 18206.52 87.17 52842.19 88888.00 2006-10-13 22:43:20.902 286 18206.51 87.36 52842.25 88888.00 2006-10-13 22:43:21.402 286 18206.50 87.30 52842.29 88888.00 2006-10-13 22:43:21.902 286 18206.48 87.21 52842.17 88888.00 2006-10-13 22:43:22.402 286 18206.52 87.31 52842.19 88888.00 2006-10-13 22:43:22.902 286 18206.63 87.34 52842.28 88888.00 2006-10-13 22:43:23.402 286 18206.74 87.34 52842.23 88888.00 2006-10-13 22:43:23.902 286 18206.74 87.31 52842.08 88888.00 2006-10-13 22:43:24.402 286 18206.71 87.29 52842.10 88888.00 2006-10-13 22:43:24.902 286 18206.64 87.25 52842.19 88888.00 2006-10-13 22:43:25.402 286 18206.53 87.19 52842.23 88888.00 2006-10-13 22:43:25.902 286 18206.41 87.11 52842.08 88888.00 2006-10-13 22:43:26.402 286 18206.61 87.07 52842.03 88888.00 2006-10-13 22:43:26.902 286 18206.80 87.12 52841.94 88888.00 2006-10-13 22:43:27.399 286 18206.82 87.14 52841.82 88888.00 2006-10-13 22:43:27.909 286 18206.73 87.22 52841.91 88888.00 2006-10-13 22:43:28.409 286 18206.71 87.13 52842.06 88888.00 2006-10-13 22:43:28.909 286 18206.72 87.13 52842.15 88888.00 2006-10-13 22:43:29.409 286 18206.80 87.16 52842.10 88888.00 2006-10-13 22:43:29.909 286 18206.61 87.22 52842.12 88888.00 2006-10-13 22:43:30.409 286 18206.60 87.32 52842.04 88888.00 2006-10-13 22:43:30.909 286 18206.76 87.33 52842.09 88888.00 2006-10-13 22:43:31.409 286 18206.79 87.38 52842.10 88888.00 2006-10-13 22:43:31.909 286 18206.87 87.38 52842.14 88888.00 2006-10-13 22:43:32.409 286 18206.83 87.36 52842.08 88888.00 2006-10-13 22:43:32.909 286 18206.78 87.39 52842.25 88888.00 2006-10-13 22:43:33.409 286 18206.72 87.19 52842.14 88888.00 2006-10-13 22:43:33.909 286 18206.74 87.17 52842.04 88888.00 2006-10-13 22:43:34.409 286 18206.79 87.07 52842.08 88888.00 2006-10-13 22:43:34.909 286 18206.89 87.09 52842.10 88888.00 2006-10-13 22:43:35.409 286 18206.86 87.06 52842.22 88888.00 2006-10-13 22:43:35.909 286 18206.85 87.04 52842.15 88888.00 2006-10-13 22:43:36.409 286 18206.74 87.06 52841.99 88888.00 2006-10-13 22:43:36.909 286 18206.75 87.09 52842.06 88888.00 2006-10-13 22:43:37.409 286 18206.73 87.00 52842.12 88888.00 2006-10-13 22:43:37.909 286 18206.90 86.98 52842.15 88888.00 2006-10-13 22:43:38.409 286 18206.98 86.95 52842.21 88888.00 2006-10-13 22:43:38.909 286 18206.85 86.90 52842.17 88888.00 2006-10-13 22:43:39.409 286 18206.76 86.91 52841.99 88888.00 2006-10-13 22:43:39.909 286 18206.75 86.89 52841.97 88888.00 2006-10-13 22:43:40.409 286 18206.97 86.88 52841.94 88888.00 2006-10-13 22:43:40.909 286 18206.98 86.84 52841.86 88888.00 2006-10-13 22:43:41.409 286 18207.00 86.87 52841.85 88888.00 2006-10-13 22:43:41.909 286 18207.01 86.90 52841.81 88888.00 2006-10-13 22:43:42.409 286 18206.98 86.84 52841.83 88888.00 2006-10-13 22:43:42.909 286 18206.97 86.75 52841.75 88888.00 2006-10-13 22:43:43.409 286 18207.00 86.72 52841.65 88888.00 2006-10-13 22:43:43.909 286 18206.82 86.70 52841.63 88888.00 2006-10-13 22:43:44.409 286 18206.81 86.72 52841.74 88888.00 2006-10-13 22:43:44.909 286 18206.97 86.70 52841.76 88888.00 2006-10-13 22:43:45.409 286 18206.96 86.67 52841.65 88888.00 2006-10-13 22:43:45.909 286 18206.91 86.69 52841.63 88888.00 2006-10-13 22:43:46.409 286 18206.87 86.62 52841.69 88888.00 2006-10-13 22:43:46.909 286 18206.87 86.59 52841.82 88888.00 2006-10-13 22:43:47.409 286 18206.86 86.58 52841.90 88888.00 2006-10-13 22:43:47.909 286 18206.83 86.58 52841.85 88888.00 2006-10-13 22:43:48.409 286 18206.83 86.53 52841.90 88888.00 2006-10-13 22:43:48.909 286 18206.80 86.50 52841.93 88888.00 2006-10-13 22:43:49.409 286 18206.73 86.44 52842.03 88888.00 2006-10-13 22:43:49.909 286 18206.70 86.43 52841.94 88888.00 2006-10-13 22:43:50.409 286 18206.76 86.37 52841.92 88888.00 2006-10-13 22:43:50.909 286 18206.68 86.41 52841.80 88888.00 2006-10-13 22:43:51.409 286 18206.72 86.43 52841.83 88888.00 2006-10-13 22:43:51.909 286 18206.75 86.40 52841.95 88888.00 2006-10-13 22:43:52.409 286 18206.83 86.34 52841.93 88888.00 2006-10-13 22:43:52.909 286 18206.86 86.33 52841.88 88888.00 2006-10-13 22:43:53.409 286 18206.80 86.26 52841.98 88888.00 2006-10-13 22:43:53.909 286 18206.83 86.25 52842.11 88888.00 2006-10-13 22:43:54.409 286 18206.95 86.21 52842.11 88888.00 2006-10-13 22:43:54.909 286 18206.92 86.20 52841.95 88888.00 2006-10-13 22:43:55.409 286 18206.83 86.11 52841.92 88888.00 2006-10-13 22:43:55.909 286 18206.93 86.05 52841.97 88888.00 2006-10-13 22:43:56.409 286 18206.80 86.12 52841.93 88888.00 2006-10-13 22:43:56.909 286 18206.64 86.11 52842.04 88888.00 2006-10-13 22:43:57.409 286 18206.63 86.10 52842.00 88888.00 2006-10-13 22:43:57.909 286 18206.49 86.07 52842.00 88888.00 2006-10-13 22:43:58.409 286 18206.63 86.02 52841.95 88888.00 2006-10-13 22:43:58.909 286 18206.83 86.00 52841.96 88888.00 2006-10-13 22:43:59.409 286 18206.89 85.95 52842.04 88888.00 2006-10-13 22:43:59.909 286 18206.76 85.83 52842.02 88888.00 2006-10-13 22:44:00.409 286 18206.86 85.82 52841.98 88888.00 2006-10-13 22:44:00.909 286 18206.81 85.79 52842.00 88888.00 2006-10-13 22:44:01.409 286 18206.81 85.71 52842.09 88888.00 2006-10-13 22:44:01.909 286 18206.82 85.67 52842.09 88888.00 2006-10-13 22:44:02.409 286 18206.87 85.70 52841.99 88888.00 2006-10-13 22:44:02.909 286 18206.84 85.51 52842.05 88888.00 2006-10-13 22:44:03.409 286 18206.67 85.34 52842.17 88888.00 2006-10-13 22:44:03.909 286 18206.62 85.28 52842.23 88888.00 2006-10-13 22:44:04.409 286 18206.81 85.26 52842.19 88888.00 2006-10-13 22:44:04.909 286 18206.79 85.24 52842.23 88888.00 2006-10-13 22:44:05.409 286 18206.75 85.24 52842.27 88888.00 2006-10-13 22:44:05.909 286 18206.73 85.28 52842.28 88888.00 2006-10-13 22:44:06.409 286 18206.69 85.24 52842.26 88888.00 2006-10-13 22:44:06.909 286 18206.75 85.16 52842.26 88888.00 2006-10-13 22:44:07.409 286 18206.87 85.17 52842.21 88888.00 2006-10-13 22:44:07.909 286 18206.86 85.04 52842.27 88888.00 2006-10-13 22:44:08.409 286 18206.91 84.99 52842.27 88888.00 2006-10-13 22:44:08.909 286 18206.89 84.91 52842.22 88888.00 2006-10-13 22:44:09.409 286 18206.95 84.86 52842.10 88888.00 2006-10-13 22:44:09.909 286 18207.07 84.86 52841.99 88888.00 2006-10-13 22:44:10.409 286 18207.00 84.84 52841.93 88888.00 2006-10-13 22:44:10.909 286 18206.86 84.76 52841.90 88888.00 2006-10-13 22:44:11.409 286 18206.80 84.64 52841.82 88888.00 2006-10-13 22:44:11.909 286 18206.87 84.68 52841.76 88888.00 2006-10-13 22:44:12.409 286 18206.92 84.64 52841.82 88888.00 2006-10-13 22:44:12.909 286 18206.87 84.59 52842.02 88888.00 2006-10-13 22:44:13.409 286 18206.91 84.53 52842.04 88888.00 2006-10-13 22:44:13.909 286 18206.93 84.47 52841.95 88888.00 2006-10-13 22:44:14.409 286 18206.92 84.36 52841.82 88888.00 2006-10-13 22:44:14.909 286 18206.80 84.33 52841.83 88888.00 2006-10-13 22:44:15.409 286 18206.67 84.35 52841.70 88888.00 2006-10-13 22:44:15.909 286 18206.65 84.25 52841.61 88888.00 2006-10-13 22:44:16.409 286 18206.72 84.28 52841.65 88888.00 2006-10-13 22:44:16.909 286 18206.76 84.20 52841.69 88888.00 2006-10-13 22:44:17.409 286 18206.86 84.09 52841.62 88888.00 2006-10-13 22:44:17.909 286 18206.95 84.04 52841.71 88888.00 2006-10-13 22:44:18.409 286 18206.83 84.01 52841.59 88888.00 2006-10-13 22:44:18.909 286 18206.64 83.97 52841.49 88888.00 2006-10-13 22:44:19.409 286 18206.48 83.86 52841.58 88888.00 2006-10-13 22:44:19.909 286 18206.39 83.84 52841.52 88888.00 2006-10-13 22:44:20.409 286 18206.40 83.74 52841.40 88888.00 2006-10-13 22:44:20.909 286 18206.46 83.75 52841.47 88888.00 2006-10-13 22:44:21.409 286 18206.51 83.68 52841.51 88888.00 2006-10-13 22:44:21.909 286 18206.48 83.67 52841.46 88888.00 2006-10-13 22:44:22.409 286 18206.37 83.58 52841.36 88888.00 2006-10-13 22:44:22.909 286 18206.44 83.52 52841.22 88888.00 2006-10-13 22:44:23.409 286 18206.38 83.50 52841.28 88888.00 2006-10-13 22:44:23.909 286 18206.37 83.48 52841.29 88888.00 2006-10-13 22:44:24.409 286 18206.37 83.42 52841.38 88888.00 2006-10-13 22:44:24.909 286 18206.28 83.40 52841.33 88888.00 2006-10-13 22:44:25.409 286 18206.22 83.42 52841.28 88888.00 2006-10-13 22:44:25.909 286 18206.21 83.40 52841.21 88888.00 2006-10-13 22:44:26.409 286 18206.16 83.33 52841.22 88888.00 2006-10-13 22:44:26.909 286 18206.20 83.30 52841.28 88888.00 2006-10-13 22:44:27.409 286 18206.05 83.26 52841.33 88888.00 2006-10-13 22:44:27.909 286 18206.02 83.29 52841.25 88888.00 2006-10-13 22:44:28.409 286 18206.09 83.24 52841.27 88888.00 2006-10-13 22:44:28.909 286 18206.10 83.18 52841.30 88888.00 2006-10-13 22:44:29.409 286 18205.96 83.11 52841.34 88888.00 2006-10-13 22:44:29.909 286 18206.07 83.06 52841.38 88888.00 2006-10-13 22:44:30.409 286 18205.94 83.02 52841.35 88888.00 2006-10-13 22:44:30.909 286 18205.95 83.06 52841.38 88888.00 2006-10-13 22:44:31.409 286 18206.04 83.12 52841.33 88888.00 2006-10-13 22:44:31.909 286 18205.91 83.13 52841.39 88888.00 2006-10-13 22:44:32.409 286 18205.80 83.11 52841.45 88888.00 2006-10-13 22:44:32.909 286 18205.74 82.99 52841.40 88888.00 2006-10-13 22:44:33.409 286 18205.73 82.96 52841.54 88888.00 2006-10-13 22:44:33.909 286 18205.68 82.90 52841.54 88888.00 2006-10-13 22:44:34.409 286 18205.64 82.87 52841.51 88888.00 2006-10-13 22:44:34.909 286 18205.73 82.87 52841.63 88888.00 2006-10-13 22:44:35.409 286 18205.72 82.81 52841.69 88888.00 2006-10-13 22:44:35.909 286 18205.73 82.73 52841.60 88888.00 2006-10-13 22:44:36.409 286 18205.74 82.68 52841.63 88888.00 2006-10-13 22:44:36.909 286 18205.65 82.65 52841.64 88888.00 2006-10-13 22:44:37.409 286 18205.55 82.71 52841.60 88888.00 2006-10-13 22:44:37.909 286 18205.55 82.71 52841.60 88888.00 2006-10-13 22:44:38.409 286 18205.49 82.64 52841.59 88888.00 2006-10-13 22:44:38.909 286 18205.54 82.64 52841.61 88888.00 2006-10-13 22:44:39.409 286 18205.62 82.64 52841.59 88888.00 2006-10-13 22:44:39.909 286 18205.53 82.66 52841.48 88888.00 2006-10-13 22:44:40.409 286 18205.60 82.65 52841.46 88888.00 2006-10-13 22:44:40.909 286 18205.56 82.62 52841.49 88888.00 2006-10-13 22:44:41.409 286 18205.49 82.59 52841.48 88888.00 2006-10-13 22:44:41.909 286 18205.46 82.67 52841.40 88888.00 2006-10-13 22:44:42.409 286 18205.49 82.68 52841.47 88888.00 2006-10-13 22:44:42.909 286 18205.40 82.65 52841.50 88888.00 2006-10-13 22:44:43.409 286 18205.34 82.67 52841.44 88888.00 2006-10-13 22:44:43.909 286 18205.27 82.65 52841.56 88888.00 2006-10-13 22:44:44.409 286 18205.20 82.65 52841.63 88888.00 2006-10-13 22:44:44.909 286 18205.23 82.66 52841.58 88888.00 2006-10-13 22:44:45.409 286 18205.22 82.66 52841.53 88888.00 2006-10-13 22:44:45.909 286 18205.19 82.66 52841.48 88888.00 2006-10-13 22:44:46.409 286 18205.27 82.63 52841.59 88888.00 2006-10-13 22:44:46.909 286 18205.27 82.53 52841.64 88888.00 2006-10-13 22:44:47.409 286 18205.28 82.48 52841.70 88888.00 2006-10-13 22:44:47.909 286 18205.31 82.57 52841.57 88888.00 2006-10-13 22:44:48.409 286 18205.23 82.61 52841.57 88888.00 2006-10-13 22:44:48.909 286 18205.12 82.67 52841.58 88888.00 2006-10-13 22:44:49.409 286 18205.20 82.70 52841.52 88888.00 2006-10-13 22:44:49.909 286 18205.15 82.68 52841.54 88888.00 2006-10-13 22:44:50.409 286 18205.19 82.56 52841.53 88888.00 2006-10-13 22:44:50.909 286 18205.18 82.53 52841.54 88888.00 2006-10-13 22:44:51.409 286 18205.23 82.52 52841.63 88888.00 2006-10-13 22:44:51.909 286 18205.18 82.49 52841.65 88888.00 2006-10-13 22:44:52.409 286 18205.05 82.49 52841.61 88888.00 2006-10-13 22:44:52.909 286 18205.02 82.51 52841.56 88888.00 2006-10-13 22:44:53.409 286 18205.10 82.43 52841.59 88888.00 2006-10-13 22:44:53.909 286 18205.10 82.38 52841.54 88888.00 2006-10-13 22:44:54.409 286 18205.22 82.41 52841.51 88888.00 2006-10-13 22:44:54.909 286 18205.18 82.35 52841.56 88888.00 2006-10-13 22:44:55.409 286 18205.18 82.36 52841.59 88888.00 2006-10-13 22:44:55.909 286 18205.20 82.33 52841.59 88888.00 2006-10-13 22:44:56.409 286 18205.09 82.35 52841.57 88888.00 2006-10-13 22:44:56.909 286 18205.11 82.26 52841.48 88888.00 2006-10-13 22:44:57.409 286 18204.97 82.25 52841.53 88888.00 2006-10-13 22:44:57.909 286 18204.97 82.25 52841.48 88888.00 2006-10-13 22:44:58.409 286 18205.06 82.26 52841.41 88888.00 2006-10-13 22:44:58.909 286 18205.05 82.28 52841.54 88888.00 2006-10-13 22:44:59.409 286 18205.01 82.25 52841.60 88888.00 2006-10-13 22:44:59.909 286 18204.89 82.13 52841.52 88888.00 2006-10-13 22:45:00.409 286 18204.88 82.06 52841.44 88888.00 2006-10-13 22:45:00.909 286 18204.89 82.13 52841.44 88888.00 2006-10-13 22:45:01.409 286 18204.87 82.15 52841.45 88888.00 2006-10-13 22:45:01.909 286 18204.84 82.02 52841.52 88888.00 2006-10-13 22:45:02.409 286 18204.80 81.99 52841.68 88888.00 2006-10-13 22:45:02.909 286 18204.80 81.98 52841.58 88888.00 2006-10-13 22:45:03.409 286 18204.76 81.96 52841.54 88888.00 2006-10-13 22:45:03.909 286 18204.78 81.92 52841.42 88888.00 2006-10-13 22:45:04.409 286 18204.85 81.88 52841.49 88888.00 2006-10-13 22:45:04.909 286 18204.88 81.88 52841.37 88888.00 2006-10-13 22:45:05.409 286 18204.88 81.88 52841.30 88888.00 2006-10-13 22:45:05.909 286 18204.77 81.90 52841.28 88888.00 2006-10-13 22:45:06.409 286 18204.65 81.83 52841.27 88888.00 2006-10-13 22:45:06.909 286 18204.74 81.82 52841.23 88888.00 2006-10-13 22:45:07.409 286 18204.75 81.80 52841.21 88888.00 2006-10-13 22:45:07.909 286 18204.64 81.74 52841.09 88888.00 2006-10-13 22:45:08.409 286 18204.67 81.79 52840.94 88888.00 2006-10-13 22:45:08.909 286 18204.59 81.80 52841.14 88888.00 2006-10-13 22:45:09.409 286 18204.58 81.75 52841.13 88888.00 2006-10-13 22:45:09.909 286 18204.66 81.71 52841.04 88888.00 2006-10-13 22:45:10.409 286 18204.69 81.73 52841.13 88888.00 2006-10-13 22:45:10.909 286 18204.70 81.76 52841.21 88888.00 2006-10-13 22:45:11.409 286 18204.70 81.70 52841.19 88888.00 2006-10-13 22:45:11.909 286 18204.70 81.63 52841.17 88888.00 2006-10-13 22:45:12.409 286 18204.70 81.58 52841.06 88888.00 2006-10-13 22:45:12.909 286 18204.62 81.56 52841.02 88888.00 2006-10-13 22:45:13.409 286 18204.59 81.53 52840.96 88888.00 2006-10-13 22:45:13.909 286 18204.61 81.51 52840.88 88888.00 2006-10-13 22:45:14.409 286 18204.61 81.50 52840.78 88888.00 2006-10-13 22:45:14.909 286 18204.54 81.43 52840.89 88888.00 2006-10-13 22:45:15.409 286 18204.52 81.40 52840.86 88888.00 2006-10-13 22:45:15.909 286 18204.55 81.36 52840.86 88888.00 2006-10-13 22:45:16.409 286 18204.54 81.32 52840.91 88888.00 2006-10-13 22:45:16.909 286 18204.52 81.26 52840.92 88888.00 2006-10-13 22:45:17.409 286 18204.44 81.31 52840.92 88888.00 2006-10-13 22:45:17.909 286 18204.52 81.23 52840.91 88888.00 2006-10-13 22:45:18.409 286 18204.50 81.18 52840.98 88888.00 2006-10-13 22:45:18.909 286 18204.48 81.12 52841.04 88888.00 2006-10-13 22:45:19.409 286 18204.36 81.09 52841.14 88888.00 2006-10-13 22:45:19.909 286 18204.42 81.14 52841.17 88888.00 2006-10-13 22:45:20.409 286 18204.30 81.13 52841.14 88888.00 2006-10-13 22:45:20.909 286 18204.28 81.07 52841.14 88888.00 2006-10-13 22:45:21.409 286 18204.33 80.98 52841.11 88888.00 2006-10-13 22:45:21.909 286 18204.36 80.91 52841.00 88888.00 2006-10-13 22:45:22.409 286 18204.29 80.83 52841.07 88888.00 2006-10-13 22:45:22.909 286 18204.28 80.81 52841.04 88888.00 2006-10-13 22:45:23.409 286 18204.32 80.84 52840.87 88888.00 2006-10-13 22:45:23.909 286 18204.32 80.75 52840.91 88888.00 2006-10-13 22:45:24.409 286 18204.28 80.70 52840.83 88888.00 2006-10-13 22:45:24.909 286 18204.25 80.70 52840.76 88888.00 2006-10-13 22:45:25.409 286 18204.32 80.66 52840.77 88888.00 2006-10-13 22:45:25.909 286 18204.28 80.73 52840.80 88888.00 2006-10-13 22:45:26.409 286 18204.19 80.66 52840.82 88888.00 2006-10-13 22:45:26.909 286 18204.10 80.55 52840.91 88888.00 2006-10-13 22:45:27.409 286 18204.19 80.51 52840.95 88888.00 2006-10-13 22:45:27.909 286 18204.26 80.46 52841.01 88888.00 2006-10-13 22:45:28.409 286 18204.26 80.41 52841.03 88888.00 2006-10-13 22:45:28.909 286 18204.24 80.45 52841.05 88888.00 2006-10-13 22:45:29.409 286 18204.15 80.41 52841.11 88888.00 2006-10-13 22:45:29.909 286 18204.11 80.35 52841.04 88888.00 2006-10-13 22:45:30.409 286 18204.13 80.28 52841.19 88888.00 2006-10-13 22:45:30.909 286 18204.25 80.26 52841.18 88888.00 2006-10-13 22:45:31.409 286 18204.19 80.22 52841.03 88888.00 2006-10-13 22:45:31.909 286 18204.20 80.19 52841.10 88888.00 2006-10-13 22:45:32.409 286 18204.20 80.20 52841.09 88888.00 2006-10-13 22:45:32.909 286 18204.22 80.18 52841.09 88888.00 2006-10-13 22:45:33.409 286 18204.12 80.18 52841.10 88888.00 2006-10-13 22:45:33.909 286 18203.96 80.14 52841.13 88888.00 2006-10-13 22:45:34.409 286 18203.89 80.06 52841.19 88888.00 2006-10-13 22:45:34.909 286 18203.85 80.03 52841.11 88888.00 2006-10-13 22:45:35.409 286 18203.90 80.05 52841.06 88888.00 2006-10-13 22:45:35.909 286 18203.91 80.02 52841.15 88888.00 2006-10-13 22:45:36.409 286 18203.87 79.91 52841.11 88888.00 2006-10-13 22:45:36.909 286 18203.81 79.85 52841.10 88888.00 2006-10-13 22:45:37.409 286 18203.78 79.86 52841.02 88888.00 2006-10-13 22:45:37.909 286 18203.77 79.84 52841.16 88888.00 2006-10-13 22:45:38.409 286 18203.76 79.76 52841.23 88888.00 2006-10-13 22:45:38.909 286 18203.81 79.71 52841.19 88888.00 2006-10-13 22:45:39.409 286 18203.79 79.65 52841.24 88888.00 2006-10-13 22:45:39.909 286 18203.78 79.59 52841.21 88888.00 2006-10-13 22:45:40.409 286 18203.79 79.56 52841.27 88888.00 2006-10-13 22:45:40.909 286 18203.85 79.45 52841.33 88888.00 2006-10-13 22:45:41.409 286 18203.83 79.39 52841.27 88888.00 2006-10-13 22:45:41.909 286 18203.85 79.36 52841.24 88888.00 2006-10-13 22:45:42.409 286 18203.79 79.35 52841.26 88888.00 2006-10-13 22:45:42.909 286 18203.64 79.35 52841.29 88888.00 2006-10-13 22:45:43.409 286 18203.69 79.30 52841.34 88888.00 2006-10-13 22:45:43.909 286 18203.66 79.25 52841.38 88888.00 2006-10-13 22:45:44.409 286 18203.78 79.23 52841.26 88888.00 2006-10-13 22:45:44.909 286 18203.76 79.18 52841.07 88888.00 2006-10-13 22:45:45.409 286 18203.67 79.09 52841.09 88888.00 2006-10-13 22:45:45.909 286 18203.60 79.06 52841.05 88888.00 2006-10-13 22:45:46.409 286 18203.59 79.09 52841.17 88888.00 2006-10-13 22:45:46.909 286 18203.66 79.13 52841.16 88888.00 2006-10-13 22:45:47.409 286 18203.64 79.12 52841.14 88888.00 2006-10-13 22:45:47.909 286 18203.55 79.00 52841.26 88888.00 2006-10-13 22:45:48.409 286 18203.61 78.94 52841.13 88888.00 2006-10-13 22:45:48.909 286 18203.60 78.86 52841.09 88888.00 2006-10-13 22:45:49.409 286 18203.59 78.88 52841.03 88888.00 2006-10-13 22:45:49.909 286 18203.58 78.86 52841.05 88888.00 2006-10-13 22:45:50.409 286 18203.54 78.81 52841.00 88888.00 2006-10-13 22:45:50.909 286 18203.50 78.75 52840.95 88888.00 2006-10-13 22:45:51.409 286 18203.47 78.65 52841.02 88888.00 2006-10-13 22:45:51.909 286 18203.43 78.62 52841.05 88888.00 2006-10-13 22:45:52.409 286 18203.42 78.66 52841.07 88888.00 2006-10-13 22:45:52.909 286 18203.37 78.63 52841.05 88888.00 2006-10-13 22:45:53.409 286 18203.25 78.54 52840.98 88888.00 2006-10-13 22:45:53.909 286 18203.24 78.44 52841.04 88888.00 2006-10-13 22:45:54.409 286 18203.18 78.45 52841.17 88888.00 2006-10-13 22:45:54.909 286 18203.24 78.42 52841.22 88888.00 2006-10-13 22:45:55.409 286 18203.34 78.37 52841.18 88888.00 2006-10-13 22:45:55.909 286 18203.26 78.38 52841.19 88888.00 2006-10-13 22:45:56.409 286 18203.21 78.37 52841.17 88888.00 2006-10-13 22:45:56.909 286 18203.17 78.31 52841.13 88888.00 2006-10-13 22:45:57.409 286 18203.20 78.20 52841.15 88888.00 2006-10-13 22:45:57.909 286 18203.13 78.17 52841.15 88888.00 2006-10-13 22:45:58.409 286 18203.31 78.10 52841.11 88888.00 2006-10-13 22:45:58.909 286 18203.17 78.01 52841.04 88888.00 2006-10-13 22:45:59.409 286 18203.00 78.04 52841.03 88888.00 2006-10-13 22:45:59.909 286 18203.02 77.94 52841.10 88888.00 2006-10-13 22:46:00.409 286 18203.06 77.76 52841.02 88888.00 2006-10-13 22:46:00.909 286 18203.17 77.71 52841.00 88888.00 2006-10-13 22:46:01.409 286 18203.22 77.68 52841.02 88888.00 2006-10-13 22:46:01.909 286 18203.13 77.66 52841.01 88888.00 2006-10-13 22:46:02.409 286 18203.06 77.66 52841.10 88888.00 2006-10-13 22:46:02.909 286 18203.07 77.65 52841.06 88888.00 2006-10-13 22:46:03.409 286 18203.12 77.56 52840.90 88888.00 2006-10-13 22:46:03.909 286 18203.06 77.53 52840.94 88888.00 2006-10-13 22:46:04.409 286 18203.13 77.49 52841.12 88888.00 2006-10-13 22:46:04.909 286 18203.11 77.40 52841.12 88888.00 2006-10-13 22:46:05.409 286 18203.12 77.31 52841.06 88888.00 2006-10-13 22:46:05.909 286 18203.00 77.23 52841.02 88888.00 2006-10-13 22:46:06.409 286 18202.85 77.28 52840.95 88888.00 2006-10-13 22:46:06.909 286 18202.83 77.23 52840.96 88888.00 2006-10-13 22:46:07.409 286 18202.94 77.15 52841.01 88888.00 2006-10-13 22:46:07.909 286 18202.91 77.17 52840.95 88888.00 2006-10-13 22:46:08.409 286 18202.81 77.16 52840.86 88888.00 2006-10-13 22:46:08.909 286 18202.91 77.10 52840.92 88888.00 2006-10-13 22:46:09.409 286 18202.93 76.97 52840.76 88888.00 2006-10-13 22:46:09.909 286 18202.78 76.98 52840.90 88888.00 2006-10-13 22:46:10.409 286 18202.71 76.97 52841.07 88888.00 2006-10-13 22:46:10.909 286 18202.69 76.89 52841.13 88888.00 2006-10-13 22:46:11.409 286 18202.73 76.82 52841.17 88888.00 2006-10-13 22:46:11.909 286 18202.78 76.77 52841.16 88888.00 2006-10-13 22:46:12.409 286 18202.81 76.70 52841.05 88888.00 2006-10-13 22:46:12.909 286 18202.81 76.57 52841.05 88888.00 2006-10-13 22:46:13.409 286 18202.72 76.56 52841.02 88888.00 2006-10-13 22:46:13.909 286 18202.64 76.62 52841.02 88888.00 2006-10-13 22:46:14.409 286 18202.70 76.58 52841.09 88888.00 2006-10-13 22:46:14.909 286 18202.72 76.54 52841.12 88888.00 2006-10-13 22:46:15.409 286 18202.66 76.45 52840.91 88888.00 2006-10-13 22:46:15.909 286 18202.63 76.42 52840.89 88888.00 2006-10-13 22:46:16.409 286 18202.64 76.49 52840.99 88888.00 2006-10-13 22:46:16.909 286 18202.62 76.49 52841.01 88888.00 2006-10-13 22:46:17.409 286 18202.62 76.36 52841.02 88888.00 2006-10-13 22:46:17.909 286 18202.53 76.31 52841.13 88888.00 2006-10-13 22:46:18.409 286 18202.46 76.33 52841.15 88888.00 2006-10-13 22:46:18.909 286 18202.48 76.31 52841.03 88888.00 2006-10-13 22:46:19.409 286 18202.53 76.32 52841.00 88888.00 2006-10-13 22:46:19.909 286 18202.56 76.25 52840.98 88888.00 2006-10-13 22:46:20.409 286 18202.33 76.22 52840.96 88888.00 2006-10-13 22:46:20.909 286 18202.23 76.09 52840.98 88888.00 2006-10-13 22:46:21.409 286 18202.29 76.03 52841.00 88888.00 2006-10-13 22:46:21.909 286 18202.25 76.05 52841.11 88888.00 2006-10-13 22:46:22.409 286 18202.19 75.94 52841.14 88888.00 2006-10-13 22:46:22.909 286 18201.93 75.95 52841.17 88888.00 2006-10-13 22:46:23.409 286 18201.96 75.97 52841.06 88888.00 2006-10-13 22:46:23.909 286 18201.91 75.89 52841.14 88888.00 2006-10-13 22:46:24.409 286 18201.96 75.87 52841.14 88888.00 2006-10-13 22:46:24.909 286 18202.03 75.86 52841.09 88888.00 2006-10-13 22:46:25.409 286 18201.92 75.86 52841.13 88888.00 2006-10-13 22:46:25.909 286 18201.85 75.88 52841.29 88888.00 2006-10-13 22:46:26.409 286 18201.94 75.83 52841.28 88888.00 2006-10-13 22:46:26.909 286 18201.85 75.80 52841.40 88888.00 2006-10-13 22:46:27.409 286 18201.79 75.82 52841.49 88888.00 2006-10-13 22:46:27.909 286 18201.70 75.78 52841.46 88888.00 2006-10-13 22:46:28.409 286 18201.66 75.77 52841.40 88888.00 2006-10-13 22:46:28.909 286 18201.66 75.78 52841.34 88888.00 2006-10-13 22:46:29.409 286 18201.73 75.76 52841.34 88888.00 2006-10-13 22:46:29.909 286 18201.63 75.67 52841.46 88888.00 2006-10-13 22:46:30.409 286 18201.49 75.71 52841.38 88888.00 2006-10-13 22:46:30.909 286 18201.48 75.69 52841.44 88888.00 2006-10-13 22:46:31.409 286 18201.44 75.55 52841.39 88888.00 2006-10-13 22:46:31.909 286 18201.38 75.43 52841.36 88888.00 2006-10-13 22:46:32.409 286 18201.29 75.39 52841.42 88888.00 2006-10-13 22:46:32.909 286 18201.25 75.37 52841.58 88888.00 2006-10-13 22:46:33.409 286 18201.28 75.39 52841.75 88888.00 2006-10-13 22:46:33.909 286 18201.24 75.36 52841.60 88888.00 2006-10-13 22:46:34.409 286 18201.15 75.30 52841.46 88888.00 2006-10-13 22:46:34.909 286 18201.14 75.25 52841.49 88888.00 2006-10-13 22:46:35.409 286 18201.18 75.20 52841.59 88888.00 2006-10-13 22:46:35.909 286 18201.18 75.13 52841.69 88888.00 2006-10-13 22:46:36.409 286 18201.27 75.08 52841.72 88888.00 2006-10-13 22:46:36.909 286 18201.25 75.10 52841.63 88888.00 2006-10-13 22:46:37.409 286 18201.06 75.10 52841.63 88888.00 2006-10-13 22:46:37.909 286 18201.03 75.14 52841.60 88888.00 2006-10-13 22:46:38.409 286 18201.12 75.19 52841.54 88888.00 2006-10-13 22:46:38.909 286 18201.10 75.18 52841.46 88888.00 2006-10-13 22:46:39.409 286 18201.14 75.15 52841.47 88888.00 2006-10-13 22:46:39.909 286 18201.01 75.06 52841.47 88888.00 2006-10-13 22:46:40.409 286 18200.99 74.99 52841.42 88888.00 2006-10-13 22:46:40.909 286 18201.09 75.00 52841.36 88888.00 2006-10-13 22:46:41.409 286 18201.11 74.98 52841.29 88888.00 2006-10-13 22:46:41.909 286 18201.09 74.97 52841.33 88888.00 2006-10-13 22:46:42.409 286 18201.01 75.03 52841.48 88888.00 2006-10-13 22:46:42.909 286 18200.95 74.90 52841.48 88888.00 2006-10-13 22:46:43.409 286 18200.98 74.85 52841.49 88888.00 2006-10-13 22:46:43.909 286 18200.95 74.81 52841.53 88888.00 2006-10-13 22:46:44.409 286 18200.90 74.74 52841.58 88888.00 2006-10-13 22:46:44.909 286 18200.98 74.77 52841.58 88888.00 2006-10-13 22:46:45.409 286 18200.87 74.76 52841.48 88888.00 2006-10-13 22:46:45.909 286 18200.88 74.69 52841.44 88888.00 2006-10-13 22:46:46.409 286 18200.99 74.61 52841.64 88888.00 2006-10-13 22:46:46.909 286 18201.01 74.58 52841.71 88888.00 2006-10-13 22:46:47.409 286 18201.03 74.51 52841.86 88888.00 2006-10-13 22:46:47.909 286 18200.89 74.42 52841.87 88888.00 2006-10-13 22:46:48.409 286 18200.86 74.36 52841.81 88888.00 2006-10-13 22:46:48.909 286 18200.92 74.41 52841.96 88888.00 2006-10-13 22:46:49.409 286 18200.93 74.41 52841.98 88888.00 2006-10-13 22:46:49.909 286 18200.95 74.33 52841.92 88888.00 2006-10-13 22:46:50.409 286 18200.95 74.32 52841.94 88888.00 2006-10-13 22:46:50.909 286 18201.01 74.31 52841.93 88888.00 2006-10-13 22:46:51.409 286 18201.07 74.21 52841.96 88888.00 2006-10-13 22:46:51.909 286 18200.96 74.16 52842.00 88888.00 2006-10-13 22:46:52.409 286 18200.95 74.13 52842.03 88888.00 2006-10-13 22:46:52.909 286 18201.11 74.07 52841.98 88888.00 2006-10-13 22:46:53.409 286 18201.26 73.94 52841.94 88888.00 2006-10-13 22:46:53.909 286 18201.18 73.98 52841.91 88888.00 2006-10-13 22:46:54.409 286 18201.14 74.01 52841.84 88888.00 2006-10-13 22:46:54.909 286 18201.04 74.02 52841.88 88888.00 2006-10-13 22:46:55.409 286 18200.94 73.95 52841.99 88888.00 2006-10-13 22:46:55.909 286 18201.11 73.90 52841.93 88888.00 2006-10-13 22:46:56.409 286 18201.17 73.95 52841.85 88888.00 2006-10-13 22:46:56.909 286 18201.11 73.90 52841.75 88888.00 2006-10-13 22:46:57.409 286 18201.21 73.86 52841.80 88888.00 2006-10-13 22:46:57.909 286 18201.29 73.82 52841.83 88888.00 2006-10-13 22:46:58.409 286 18201.32 73.80 52841.82 88888.00 2006-10-13 22:46:58.909 286 18201.35 73.80 52841.81 88888.00 2006-10-13 22:46:59.409 286 18201.41 73.80 52841.97 88888.00 2006-10-13 22:46:59.909 286 18201.40 73.73 52841.88 88888.00 2006-10-13 22:47:00.409 286 18201.35 73.65 52841.72 88888.00 2006-10-13 22:47:00.909 286 18201.38 73.61 52841.75 88888.00 2006-10-13 22:47:01.409 286 18201.39 73.63 52841.79 88888.00 2006-10-13 22:47:01.909 286 18201.36 73.58 52841.76 88888.00 2006-10-13 22:47:02.409 286 18201.49 73.58 52841.72 88888.00 2006-10-13 22:47:02.909 286 18201.62 73.67 52841.72 88888.00 2006-10-13 22:47:03.409 286 18201.66 73.61 52841.73 88888.00 2006-10-13 22:47:03.909 286 18201.69 73.54 52841.75 88888.00 2006-10-13 22:47:04.409 286 18201.60 73.46 52841.81 88888.00 2006-10-13 22:47:04.909 286 18201.58 73.53 52841.77 88888.00 2006-10-13 22:47:05.409 286 18201.54 73.55 52841.83 88888.00 2006-10-13 22:47:05.909 286 18201.52 73.54 52841.85 88888.00 2006-10-13 22:47:06.409 286 18201.55 73.46 52841.77 88888.00 2006-10-13 22:47:06.909 286 18201.49 73.44 52841.73 88888.00 2006-10-13 22:47:07.409 286 18201.54 73.47 52841.80 88888.00 2006-10-13 22:47:07.909 286 18201.51 73.38 52841.87 88888.00 2006-10-13 22:47:08.409 286 18201.47 73.30 52841.93 88888.00 2006-10-13 22:47:08.909 286 18201.54 73.25 52841.91 88888.00 2006-10-13 22:47:09.409 286 18201.71 73.25 52841.99 88888.00 2006-10-13 22:47:09.909 286 18201.66 73.33 52842.05 88888.00 2006-10-13 22:47:10.409 286 18201.55 73.45 52842.07 88888.00 2006-10-13 22:47:10.909 286 18201.48 73.35 52842.07 88888.00 2006-10-13 22:47:11.409 286 18201.61 73.29 52842.03 88888.00 2006-10-13 22:47:11.909 286 18201.76 73.30 52842.08 88888.00 2006-10-13 22:47:12.409 286 18201.84 73.28 52842.11 88888.00 2006-10-13 22:47:12.909 286 18201.91 73.23 52842.15 88888.00 2006-10-13 22:47:13.409 286 18201.83 73.25 52842.07 88888.00 2006-10-13 22:47:13.909 286 18201.71 73.12 52842.23 88888.00 2006-10-13 22:47:14.409 286 18201.81 73.10 52842.28 88888.00 2006-10-13 22:47:14.909 286 18201.94 73.15 52842.27 88888.00 2006-10-13 22:47:15.409 286 18202.00 73.11 52842.21 88888.00 2006-10-13 22:47:15.909 286 18202.06 73.00 52842.33 88888.00 2006-10-13 22:47:16.409 286 18201.95 73.05 52842.42 88888.00 2006-10-13 22:47:16.909 286 18201.82 73.02 52842.39 88888.00 2006-10-13 22:47:17.409 286 18201.85 73.04 52842.39 88888.00 2006-10-13 22:47:17.909 286 18201.93 73.00 52842.34 88888.00 2006-10-13 22:47:18.409 286 18201.97 72.91 52842.35 88888.00 2006-10-13 22:47:18.909 286 18201.87 72.96 52842.48 88888.00 2006-10-13 22:47:19.409 286 18201.92 72.96 52842.53 88888.00 2006-10-13 22:47:19.909 286 18202.03 72.91 52842.53 88888.00 2006-10-13 22:47:20.409 286 18202.03 72.87 52842.58 88888.00 2006-10-13 22:47:20.909 286 18201.94 72.87 52842.58 88888.00 2006-10-13 22:47:21.409 286 18201.92 72.88 52842.51 88888.00 2006-10-13 22:47:21.909 286 18201.84 72.84 52842.60 88888.00 2006-10-13 22:47:22.409 286 18202.13 72.74 52842.68 88888.00 2006-10-13 22:47:22.909 286 18202.11 72.72 52842.74 88888.00 2006-10-13 22:47:23.409 286 18202.13 72.73 52842.64 88888.00 2006-10-13 22:47:23.909 286 18202.23 72.71 52842.75 88888.00 2006-10-13 22:47:24.409 286 18202.34 72.75 52842.72 88888.00 2006-10-13 22:47:24.909 286 18202.39 72.62 52842.62 88888.00 2006-10-13 22:47:25.409 286 18202.30 72.53 52842.73 88888.00 2006-10-13 22:47:25.909 286 18202.25 72.52 52842.84 88888.00 2006-10-13 22:47:26.409 286 18202.18 72.58 52842.78 88888.00 2006-10-13 22:47:26.909 286 18202.18 72.59 52842.55 88888.00 2006-10-13 22:47:27.409 286 18202.27 72.45 52842.65 88888.00 2006-10-13 22:47:27.909 286 18202.25 72.40 52842.66 88888.00 2006-10-13 22:47:28.409 286 18202.20 72.43 52842.58 88888.00 2006-10-13 22:47:28.909 286 18202.17 72.40 52842.56 88888.00 2006-10-13 22:47:29.409 286 18202.19 72.42 52842.58 88888.00 2006-10-13 22:47:29.909 286 18202.33 72.47 52842.61 88888.00 2006-10-13 22:47:30.409 286 18202.40 72.46 52842.63 88888.00 2006-10-13 22:47:30.909 286 18202.37 72.49 52842.61 88888.00 2006-10-13 22:47:31.409 286 18202.41 72.48 52842.57 88888.00 2006-10-13 22:47:31.909 286 18202.52 72.45 52842.68 88888.00 2006-10-13 22:47:32.409 286 18202.49 72.44 52842.75 88888.00 2006-10-13 22:47:32.909 286 18202.38 72.43 52842.85 88888.00 2006-10-13 22:47:33.409 286 18202.39 72.43 52842.91 88888.00 2006-10-13 22:47:33.909 286 18202.35 72.38 52842.95 88888.00 2006-10-13 22:47:34.409 286 18202.48 72.35 52842.98 88888.00 2006-10-13 22:47:34.909 286 18202.51 72.40 52843.00 88888.00 2006-10-13 22:47:35.409 286 18202.53 72.37 52843.08 88888.00 2006-10-13 22:47:35.909 286 18202.52 72.36 52843.11 88888.00 2006-10-13 22:47:36.409 286 18202.56 72.33 52843.07 88888.00 2006-10-13 22:47:36.909 286 18202.72 72.35 52843.04 88888.00 2006-10-13 22:47:37.409 286 18202.67 72.36 52843.06 88888.00 2006-10-13 22:47:37.909 286 18202.57 72.35 52843.12 88888.00 2006-10-13 22:47:38.409 286 18202.60 72.31 52843.16 88888.00 2006-10-13 22:47:38.909 286 18202.66 72.38 52843.21 88888.00 2006-10-13 22:47:39.409 286 18202.48 72.43 52843.21 88888.00 2006-10-13 22:47:39.909 286 18202.55 72.46 52843.38 88888.00 2006-10-13 22:47:40.409 286 18202.46 72.50 52843.42 88888.00 2006-10-13 22:47:40.909 286 18202.49 72.44 52843.38 88888.00 2006-10-13 22:47:41.409 286 18202.51 72.36 52843.36 88888.00 2006-10-13 22:47:41.909 286 18202.52 72.35 52843.37 88888.00 2006-10-13 22:47:42.409 286 18202.50 72.31 52843.51 88888.00 2006-10-13 22:47:42.909 286 18202.71 72.29 52843.57 88888.00 2006-10-13 22:47:43.409 286 18202.73 72.34 52843.60 88888.00 2006-10-13 22:47:43.909 286 18202.81 72.26 52843.78 88888.00 2006-10-13 22:47:44.409 286 18202.78 72.15 52843.70 88888.00 2006-10-13 22:47:44.909 286 18202.74 72.14 52843.60 88888.00 2006-10-13 22:47:45.409 286 18202.74 72.07 52843.61 88888.00 2006-10-13 22:47:45.909 286 18202.64 72.08 52843.56 88888.00 2006-10-13 22:47:46.409 286 18202.53 71.82 52843.57 88888.00 2006-10-13 22:47:46.909 286 18202.60 71.85 52843.71 88888.00 2006-10-13 22:47:47.409 286 18202.58 71.92 52843.62 88888.00 2006-10-13 22:47:47.909 286 18202.56 71.87 52843.62 88888.00 2006-10-13 22:47:48.409 286 18202.63 71.79 52843.55 88888.00 2006-10-13 22:47:48.909 286 18202.64 71.80 52843.58 88888.00 2006-10-13 22:47:49.409 286 18202.48 71.79 52843.56 88888.00 2006-10-13 22:47:49.909 286 18202.57 71.80 52843.66 88888.00 2006-10-13 22:47:50.409 286 18202.46 71.87 52843.72 88888.00 2006-10-13 22:47:50.909 286 18202.52 71.83 52843.85 88888.00 2006-10-13 22:47:51.409 286 18202.51 71.82 52843.91 88888.00 2006-10-13 22:47:51.909 286 18202.56 71.74 52843.85 88888.00 2006-10-13 22:47:52.409 286 18202.69 71.71 52843.82 88888.00 2006-10-13 22:47:52.909 286 18202.66 71.77 52843.83 88888.00 2006-10-13 22:47:53.409 286 18202.55 71.70 52843.96 88888.00 2006-10-13 22:47:53.909 286 18202.49 71.65 52844.00 88888.00 2006-10-13 22:47:54.409 286 18202.67 71.68 52844.13 88888.00 2006-10-13 22:47:54.909 286 18202.78 71.72 52844.05 88888.00 2006-10-13 22:47:55.409 286 18202.83 71.72 52843.94 88888.00 2006-10-13 22:47:55.909 286 18202.80 71.70 52843.91 88888.00 2006-10-13 22:47:56.409 286 18202.80 71.68 52843.99 88888.00 2006-10-13 22:47:56.909 286 18202.67 71.74 52844.07 88888.00 2006-10-13 22:47:57.409 286 18202.62 71.86 52844.14 88888.00 2006-10-13 22:47:57.909 286 18202.78 71.76 52844.16 88888.00 2006-10-13 22:47:58.409 286 18202.89 71.63 52844.09 88888.00 2006-10-13 22:47:58.909 286 18202.94 71.58 52844.13 88888.00 2006-10-13 22:47:59.409 286 18202.92 71.57 52844.27 88888.00 2006-10-13 22:47:59.909 286 18202.87 71.62 52844.32 88888.00 2006-10-13 22:48:00.409 286 18202.92 71.55 52844.19 88888.00 2006-10-13 22:48:00.909 286 18203.04 71.48 52844.20 88888.00 2006-10-13 22:48:01.409 286 18203.04 71.48 52844.16 88888.00 2006-10-13 22:48:01.909 286 18202.91 71.51 52844.32 88888.00 2006-10-13 22:48:02.409 286 18202.84 71.46 52844.28 88888.00 2006-10-13 22:48:02.909 286 18202.87 71.42 52844.25 88888.00 2006-10-13 22:48:03.409 286 18202.90 71.44 52844.28 88888.00 2006-10-13 22:48:03.909 286 18202.90 71.44 52844.30 88888.00 2006-10-13 22:48:04.409 286 18202.89 71.46 52844.26 88888.00 2006-10-13 22:48:04.909 286 18202.83 71.47 52844.29 88888.00 2006-10-13 22:48:05.409 286 18202.71 71.52 52844.31 88888.00 2006-10-13 22:48:05.909 286 18202.85 71.54 52844.27 88888.00 2006-10-13 22:48:06.409 286 18202.91 71.49 52844.17 88888.00 2006-10-13 22:48:06.909 286 18202.89 71.39 52844.17 88888.00 2006-10-13 22:48:07.409 286 18202.90 71.36 52844.15 88888.00 2006-10-13 22:48:07.909 286 18202.99 71.36 52844.31 88888.00 2006-10-13 22:48:08.409 286 18203.09 71.41 52844.38 88888.00 2006-10-13 22:48:08.909 286 18203.14 71.38 52844.31 88888.00 2006-10-13 22:48:09.409 286 18203.03 71.36 52844.38 88888.00 2006-10-13 22:48:09.909 286 18203.07 71.31 52844.29 88888.00 2006-10-13 22:48:10.409 286 18203.05 71.23 52844.31 88888.00 2006-10-13 22:48:10.909 286 18203.12 71.20 52844.38 88888.00 2006-10-13 22:48:11.409 286 18203.14 71.14 52844.35 88888.00 2006-10-13 22:48:11.909 286 18203.05 71.09 52844.18 88888.00 2006-10-13 22:48:12.409 286 18202.93 71.03 52844.24 88888.00 2006-10-13 22:48:12.909 286 18203.00 71.12 52844.41 88888.00 2006-10-13 22:48:13.409 286 18203.21 71.18 52844.35 88888.00 2006-10-13 22:48:13.909 286 18203.17 71.15 52844.44 88888.00 2006-10-13 22:48:14.409 286 18203.06 71.16 52844.48 88888.00 2006-10-13 22:48:14.909 286 18203.13 71.12 52844.57 88888.00 2006-10-13 22:48:15.409 286 18203.13 71.03 52844.74 88888.00 2006-10-13 22:48:15.909 286 18202.96 70.98 52844.82 88888.00 2006-10-13 22:48:16.409 286 18202.99 71.02 52844.65 88888.00 2006-10-13 22:48:16.909 286 18203.05 71.03 52844.71 88888.00 2006-10-13 22:48:17.409 286 18203.13 71.11 52844.81 88888.00 2006-10-13 22:48:17.909 286 18203.12 71.08 52844.87 88888.00 2006-10-13 22:48:18.409 286 18202.99 70.99 52844.87 88888.00 2006-10-13 22:48:18.909 286 18203.04 71.00 52844.90 88888.00 2006-10-13 22:48:19.409 286 18203.01 71.01 52844.94 88888.00 2006-10-13 22:48:19.909 286 18203.01 71.02 52845.05 88888.00 2006-10-13 22:48:20.409 286 18203.13 71.02 52845.06 88888.00 2006-10-13 22:48:20.909 286 18203.14 71.01 52844.89 88888.00 2006-10-13 22:48:21.409 286 18203.21 70.98 52844.83 88888.00 2006-10-13 22:48:21.909 286 18203.11 70.97 52844.88 88888.00 2006-10-13 22:48:22.409 286 18203.25 70.91 52844.94 88888.00 2006-10-13 22:48:22.909 286 18203.34 70.89 52844.96 88888.00 2006-10-13 22:48:23.409 286 18203.28 70.87 52844.93 88888.00 2006-10-13 22:48:23.909 286 18203.17 70.92 52845.02 88888.00 2006-10-13 22:48:24.409 286 18203.22 70.92 52845.02 88888.00 2006-10-13 22:48:24.909 286 18203.23 71.00 52844.88 88888.00 2006-10-13 22:48:25.409 286 18203.17 70.97 52845.02 88888.00 2006-10-13 22:48:25.909 286 18203.25 70.91 52845.10 88888.00 2006-10-13 22:48:26.409 286 18203.39 70.87 52845.06 88888.00 2006-10-13 22:48:26.909 286 18203.35 70.87 52845.11 88888.00 2006-10-13 22:48:27.409 286 18203.32 70.94 52845.18 88888.00 2006-10-13 22:48:27.909 286 18203.38 70.96 52845.29 88888.00 2006-10-13 22:48:28.409 286 18203.45 70.98 52845.10 88888.00 2006-10-13 22:48:28.909 286 18203.36 70.97 52845.08 88888.00 2006-10-13 22:48:29.409 286 18203.34 70.99 52845.21 88888.00 2006-10-13 22:48:29.909 286 18203.27 70.92 52845.36 88888.00 2006-10-13 22:48:30.409 286 18203.25 70.88 52845.33 88888.00 2006-10-13 22:48:30.909 286 18203.42 70.85 52845.36 88888.00 2006-10-13 22:48:31.409 286 18203.53 70.78 52845.32 88888.00 2006-10-13 22:48:31.909 286 18203.57 70.82 52845.40 88888.00 2006-10-13 22:48:32.409 286 18203.56 70.92 52845.36 88888.00 2006-10-13 22:48:32.909 286 18203.67 71.00 52845.40 88888.00 2006-10-13 22:48:33.409 286 18203.60 70.94 52845.34 88888.00 2006-10-13 22:48:33.909 286 18203.60 70.91 52845.29 88888.00 2006-10-13 22:48:34.409 286 18203.53 70.86 52845.33 88888.00 2006-10-13 22:48:34.909 286 18203.45 70.85 52845.47 88888.00 2006-10-13 22:48:35.409 286 18203.45 70.84 52845.38 88888.00 2006-10-13 22:48:35.909 286 18203.47 70.86 52845.27 88888.00 2006-10-13 22:48:36.409 286 18203.48 70.82 52845.40 88888.00 2006-10-13 22:48:36.909 286 18203.53 70.81 52845.48 88888.00 2006-10-13 22:48:37.409 286 18203.53 70.80 52845.44 88888.00 2006-10-13 22:48:37.909 286 18203.50 70.82 52845.45 88888.00 2006-10-13 22:48:38.409 286 18203.39 70.88 52845.40 88888.00 2006-10-13 22:48:38.909 286 18203.48 70.87 52845.41 88888.00 2006-10-13 22:48:39.409 286 18203.60 70.88 52845.42 88888.00 2006-10-13 22:48:39.909 286 18203.60 70.91 52845.41 88888.00 2006-10-13 22:48:40.409 286 18203.61 70.91 52845.46 88888.00 2006-10-13 22:48:40.909 286 18203.74 70.76 52845.46 88888.00 2006-10-13 22:48:41.409 286 18203.75 70.72 52845.42 88888.00 2006-10-13 22:48:41.909 286 18203.77 70.77 52845.44 88888.00 2006-10-13 22:48:42.409 286 18203.76 70.71 52845.46 88888.00 2006-10-13 22:48:42.909 286 18203.86 70.64 52845.43 88888.00 2006-10-13 22:48:43.409 286 18203.92 70.63 52845.50 88888.00 2006-10-13 22:48:43.909 286 18203.90 70.59 52845.57 88888.00 2006-10-13 22:48:44.409 286 18203.92 70.65 52845.46 88888.00 2006-10-13 22:48:44.909 286 18203.90 70.67 52845.60 88888.00 2006-10-13 22:48:45.409 286 18203.93 70.61 52845.62 88888.00 2006-10-13 22:48:45.909 286 18204.12 70.57 52845.51 88888.00 2006-10-13 22:48:46.409 286 18204.11 70.57 52845.46 88888.00 2006-10-13 22:48:46.909 286 18204.08 70.70 52845.46 88888.00 2006-10-13 22:48:47.409 286 18204.08 70.70 52845.52 88888.00 2006-10-13 22:48:47.909 286 18203.92 70.57 52845.54 88888.00 2006-10-13 22:48:48.409 286 18204.20 70.58 52845.54 88888.00 2006-10-13 22:48:48.909 286 18204.26 70.55 52845.53 88888.00 2006-10-13 22:48:49.409 286 18204.22 70.49 52845.60 88888.00 2006-10-13 22:48:49.909 286 18204.32 70.45 52845.69 88888.00 2006-10-13 22:48:50.409 286 18204.26 70.44 52845.73 88888.00 2006-10-13 22:48:50.909 286 18204.34 70.59 52845.67 88888.00 2006-10-13 22:48:51.409 286 18204.15 70.51 52845.73 88888.00 2006-10-13 22:48:51.909 286 18204.08 70.44 52845.78 88888.00 2006-10-13 22:48:52.409 286 18204.28 70.43 52845.79 88888.00 2006-10-13 22:48:52.909 286 18204.29 70.34 52845.83 88888.00 2006-10-13 22:48:53.409 286 18204.24 70.29 52845.80 88888.00 2006-10-13 22:48:53.909 286 18204.43 70.29 52845.74 88888.00 2006-10-13 22:48:54.409 286 18204.42 70.21 52845.74 88888.00 2006-10-13 22:48:54.909 286 18204.55 70.18 52845.73 88888.00 2006-10-13 22:48:55.409 286 18204.86 70.26 52845.74 88888.00 2006-10-13 22:48:55.909 286 18204.90 70.34 52845.81 88888.00 2006-10-13 22:48:56.409 286 18204.97 70.36 52845.81 88888.00 2006-10-13 22:48:56.909 286 18204.61 70.32 52845.92 88888.00 2006-10-13 22:48:57.409 286 18204.67 70.25 52845.88 88888.00 2006-10-13 22:48:57.909 286 18204.69 70.24 52845.75 88888.00 2006-10-13 22:48:58.409 286 18204.70 70.25 52845.71 88888.00 2006-10-13 22:48:58.909 286 18204.51 70.24 52845.88 88888.00 2006-10-13 22:48:59.409 286 18204.46 70.22 52845.89 88888.00 2006-10-13 22:48:59.909 286 18204.46 70.28 52845.96 88888.00 2006-10-13 22:49:00.409 286 18204.45 70.23 52845.98 88888.00 2006-10-13 22:49:00.909 286 18204.44 70.23 52846.01 88888.00 2006-10-13 22:49:01.409 286 18204.56 70.21 52846.17 88888.00 2006-10-13 22:49:01.909 286 18204.98 70.16 52846.36 88888.00 2006-10-13 22:49:02.409 286 18205.09 70.13 52846.41 88888.00 2006-10-13 22:49:02.909 286 18205.08 70.11 52846.37 88888.00 2006-10-13 22:49:03.409 286 18205.13 70.12 52846.38 88888.00 2006-10-13 22:49:03.909 286 18205.06 70.15 52846.38 88888.00 2006-10-13 22:49:04.409 286 18204.87 70.17 52846.51 88888.00 2006-10-13 22:49:04.909 286 18204.74 70.12 52846.59 88888.00 2006-10-13 22:49:05.409 286 18204.88 70.06 52846.54 88888.00 2006-10-13 22:49:05.909 286 18204.96 70.06 52846.29 88888.00 2006-10-13 22:49:06.409 286 18205.07 70.07 52846.44 88888.00 2006-10-13 22:49:06.909 286 18205.19 70.12 52846.54 88888.00 2006-10-13 22:49:07.409 286 18205.21 70.15 52846.45 88888.00 2006-10-13 22:49:07.909 286 18205.11 70.15 52846.43 88888.00 2006-10-13 22:49:08.409 286 18205.07 70.21 52846.45 88888.00 2006-10-13 22:49:08.909 286 18205.12 70.18 52846.41 88888.00 2006-10-13 22:49:09.409 286 18205.20 70.21 52846.38 88888.00 2006-10-13 22:49:09.909 286 18205.20 70.18 52846.37 88888.00 2006-10-13 22:49:10.409 286 18205.10 70.20 52846.44 88888.00 2006-10-13 22:49:10.909 286 18205.07 70.22 52846.50 88888.00 2006-10-13 22:49:11.409 286 18205.13 70.12 52846.57 88888.00 2006-10-13 22:49:11.909 286 18204.73 70.07 52846.58 88888.00 2006-10-13 22:49:12.409 286 18204.53 70.04 52846.52 88888.00 2006-10-13 22:49:12.909 286 18204.56 70.10 52846.50 88888.00 2006-10-13 22:49:13.409 286 18204.69 70.13 52846.46 88888.00 2006-10-13 22:49:13.909 286 18204.77 70.10 52846.48 88888.00 2006-10-13 22:49:14.409 286 18204.77 70.15 52846.56 88888.00 2006-10-13 22:49:14.909 286 18204.76 70.17 52846.56 88888.00 2006-10-13 22:49:15.409 286 18204.81 70.12 52846.55 88888.00 2006-10-13 22:49:15.909 286 18204.69 70.10 52846.59 88888.00 2006-10-13 22:49:16.409 286 18204.72 70.04 52846.67 88888.00 2006-10-13 22:49:16.909 286 18204.74 69.98 52846.71 88888.00 2006-10-13 22:49:17.409 286 18204.72 69.94 52846.74 88888.00 2006-10-13 22:49:17.909 286 18204.68 69.96 52846.62 88888.00 2006-10-13 22:49:18.409 286 18204.65 69.89 52846.56 88888.00 2006-10-13 22:49:18.909 286 18204.63 69.90 52846.59 88888.00 2006-10-13 22:49:19.409 286 18204.64 69.88 52846.67 88888.00 2006-10-13 22:49:19.909 286 18204.67 69.79 52846.58 88888.00 2006-10-13 22:49:20.409 286 18204.64 69.82 52846.71 88888.00 2006-10-13 22:49:20.909 286 18204.66 69.79 52846.71 88888.00 2006-10-13 22:49:21.409 286 18204.44 69.69 52846.67 88888.00 2006-10-13 22:49:21.909 286 18204.31 69.65 52846.75 88888.00 2006-10-13 22:49:22.409 286 18204.28 69.66 52846.83 88888.00 2006-10-13 22:49:22.909 286 18204.43 69.68 52846.76 88888.00 2006-10-13 22:49:23.409 286 18204.54 69.71 52846.72 88888.00 2006-10-13 22:49:23.909 286 18204.44 69.76 52846.63 88888.00 2006-10-13 22:49:24.409 286 18204.46 69.74 52846.83 88888.00 2006-10-13 22:49:24.909 286 18204.34 69.67 52846.84 88888.00 2006-10-13 22:49:25.409 286 18204.23 69.64 52846.86 88888.00 2006-10-13 22:49:25.909 286 18204.14 69.63 52846.84 88888.00 2006-10-13 22:49:26.409 286 18204.33 69.62 52846.91 88888.00 2006-10-13 22:49:26.909 286 18204.44 69.68 52846.98 88888.00 2006-10-13 22:49:27.409 286 18204.36 69.64 52847.02 88888.00 2006-10-13 22:49:27.909 286 18204.37 69.54 52847.03 88888.00 2006-10-13 22:49:28.409 286 18204.42 69.57 52847.03 88888.00 2006-10-13 22:49:28.909 286 18204.47 69.52 52847.07 88888.00 2006-10-13 22:49:29.409 286 18204.47 69.53 52846.97 88888.00 2006-10-13 22:49:29.909 286 18204.36 69.61 52847.14 88888.00 2006-10-13 22:49:30.409 286 18204.21 69.56 52847.26 88888.00 2006-10-13 22:49:30.909 286 18203.98 69.56 52847.17 88888.00 2006-10-13 22:49:31.409 286 18203.88 69.54 52847.20 88888.00 2006-10-13 22:49:31.909 286 18204.02 69.45 52847.27 88888.00 2006-10-13 22:49:32.409 286 18204.21 69.28 52847.31 88888.00 2006-10-13 22:49:32.909 286 18204.02 69.29 52847.27 88888.00 2006-10-13 22:49:33.409 286 18204.12 69.37 52847.34 88888.00 2006-10-13 22:49:33.909 286 18204.04 69.36 52847.38 88888.00 2006-10-13 22:49:34.409 286 18203.91 69.37 52847.54 88888.00 2006-10-13 22:49:34.909 286 18203.70 69.36 52847.61 88888.00 2006-10-13 22:49:35.409 286 18203.72 69.40 52847.63 88888.00 2006-10-13 22:49:35.909 286 18203.69 69.42 52847.64 88888.00 2006-10-13 22:49:36.409 286 18203.66 69.41 52847.77 88888.00 2006-10-13 22:49:36.909 286 18203.81 69.38 52847.85 88888.00 2006-10-13 22:49:37.409 286 18203.72 69.34 52847.90 88888.00 2006-10-13 22:49:37.909 286 18203.66 69.26 52847.80 88888.00 2006-10-13 22:49:38.409 286 18203.58 69.21 52847.55 88888.00 2006-10-13 22:49:38.909 286 18203.75 69.32 52847.41 88888.00 2006-10-13 22:49:39.409 286 18203.91 69.35 52847.45 88888.00 2006-10-13 22:49:39.909 286 18204.00 69.34 52847.49 88888.00 2006-10-13 22:49:40.409 286 18203.85 69.35 52847.59 88888.00 2006-10-13 22:49:40.909 286 18203.85 69.36 52847.61 88888.00 2006-10-13 22:49:41.409 286 18203.75 69.38 52847.64 88888.00 2006-10-13 22:49:41.909 286 18203.74 69.38 52847.83 88888.00 2006-10-13 22:49:42.409 286 18203.67 69.41 52847.80 88888.00 2006-10-13 22:49:42.909 286 18203.49 69.45 52847.78 88888.00 2006-10-13 22:49:43.409 286 18203.45 69.41 52847.84 88888.00 2006-10-13 22:49:43.909 286 18203.39 69.39 52847.94 88888.00 2006-10-13 22:49:44.409 286 18203.45 69.29 52848.02 88888.00 2006-10-13 22:49:44.909 286 18203.48 69.24 52847.92 88888.00 2006-10-13 22:49:45.409 286 18203.47 69.26 52847.83 88888.00 2006-10-13 22:49:45.909 286 18203.56 69.16 52847.76 88888.00 2006-10-13 22:49:46.409 286 18203.52 69.08 52847.72 88888.00 2006-10-13 22:49:46.909 286 18203.53 69.05 52847.70 88888.00 2006-10-13 22:49:47.409 286 18203.66 69.24 52847.79 88888.00 2006-10-13 22:49:47.909 286 18203.52 69.32 52847.73 88888.00 2006-10-13 22:49:48.409 286 18203.55 69.21 52847.68 88888.00 2006-10-13 22:49:48.909 286 18203.55 69.14 52847.75 88888.00 2006-10-13 22:49:49.409 286 18203.45 69.14 52847.88 88888.00 2006-10-13 22:49:49.909 286 18203.39 69.06 52847.92 88888.00 2006-10-13 22:49:50.409 286 18203.39 69.12 52847.94 88888.00 2006-10-13 22:49:50.909 286 18203.47 69.18 52847.89 88888.00 2006-10-13 22:49:51.409 286 18203.48 69.16 52847.88 88888.00 2006-10-13 22:49:51.909 286 18203.36 69.18 52847.73 88888.00 2006-10-13 22:49:52.409 286 18203.21 69.10 52847.50 88888.00 2006-10-13 22:49:52.909 286 18203.25 69.07 52847.52 88888.00 2006-10-13 22:49:53.409 286 18203.13 69.05 52847.59 88888.00 2006-10-13 22:49:53.909 286 18203.27 69.09 52847.56 88888.00 2006-10-13 22:49:54.409 286 18203.45 69.11 52847.53 88888.00 2006-10-13 22:49:54.909 286 18203.55 68.95 52847.59 88888.00 2006-10-13 22:49:55.409 286 18203.54 68.87 52847.64 88888.00 2006-10-13 22:49:55.909 286 18203.38 68.72 52847.68 88888.00 2006-10-13 22:49:56.409 286 18203.31 68.80 52847.44 88888.00 2006-10-13 22:49:56.909 286 18203.44 68.89 52847.45 88888.00 2006-10-13 22:49:57.409 286 18203.46 68.91 52847.71 88888.00 2006-10-13 22:49:57.909 286 18203.54 68.89 52847.64 88888.00 2006-10-13 22:49:58.409 286 18203.49 68.98 52847.56 88888.00 2006-10-13 22:49:58.909 286 18203.56 69.05 52847.50 88888.00 2006-10-13 22:49:59.409 286 18203.65 69.01 52847.50 88888.00 2006-10-13 22:49:59.909 286 18203.53 68.99 52847.57 88888.00 2006-10-13 22:50:00.409 286 18203.46 69.01 52847.50 88888.00 2006-10-13 22:50:00.909 286 18203.34 69.08 52847.47 88888.00 2006-10-13 22:50:01.409 286 18203.49 69.10 52847.43 88888.00 2006-10-13 22:50:01.909 286 18203.40 69.12 52847.45 88888.00 2006-10-13 22:50:02.409 286 18203.42 69.05 52847.56 88888.00 2006-10-13 22:50:02.909 286 18203.42 68.92 52847.50 88888.00 2006-10-13 22:50:03.409 286 18203.39 68.89 52847.33 88888.00 2006-10-13 22:50:03.909 286 18203.47 69.00 52847.33 88888.00 2006-10-13 22:50:04.409 286 18203.52 69.10 52847.38 88888.00 2006-10-13 22:50:04.909 286 18203.46 69.20 52847.48 88888.00 2006-10-13 22:50:05.409 286 18203.40 69.25 52847.41 88888.00 2006-10-13 22:50:05.909 286 18203.36 69.26 52847.43 88888.00 2006-10-13 22:50:06.409 286 18203.28 69.24 52847.33 88888.00 2006-10-13 22:50:06.909 286 18203.26 69.24 52847.30 88888.00 2006-10-13 22:50:07.409 286 18203.29 69.17 52847.33 88888.00 2006-10-13 22:50:07.909 286 18203.38 69.18 52847.38 88888.00 2006-10-13 22:50:08.409 286 18203.32 69.11 52847.36 88888.00 2006-10-13 22:50:08.909 286 18203.39 69.07 52847.41 88888.00 2006-10-13 22:50:09.409 286 18203.45 69.11 52847.42 88888.00 2006-10-13 22:50:09.909 286 18203.49 69.19 52847.43 88888.00 2006-10-13 22:50:10.409 286 18203.33 69.18 52847.47 88888.00 2006-10-13 22:50:10.909 286 18203.34 69.11 52847.45 88888.00 2006-10-13 22:50:11.409 286 18203.34 69.06 52847.40 88888.00 2006-10-13 22:50:11.909 286 18203.34 69.09 52847.30 88888.00 2006-10-13 22:50:12.409 286 18203.35 69.14 52847.32 88888.00 2006-10-13 22:50:12.909 286 18203.24 69.03 52847.24 88888.00 2006-10-13 22:50:13.409 286 18203.16 69.06 52847.04 88888.00 2006-10-13 22:50:13.909 286 18203.18 69.06 52847.21 88888.00 2006-10-13 22:50:14.409 286 18203.18 69.03 52847.40 88888.00 2006-10-13 22:50:14.909 286 18203.23 69.00 52847.32 88888.00 2006-10-13 22:50:15.409 286 18203.38 68.99 52847.28 88888.00 2006-10-13 22:50:15.909 286 18203.35 69.03 52847.31 88888.00 2006-10-13 22:50:16.409 286 18203.24 68.94 52847.28 88888.00 2006-10-13 22:50:16.909 286 18203.21 68.90 52847.27 88888.00 2006-10-13 22:50:17.409 286 18203.18 68.87 52847.20 88888.00 2006-10-13 22:50:17.909 286 18203.14 68.86 52847.15 88888.00 2006-10-13 22:50:18.409 286 18203.12 68.81 52847.08 88888.00 2006-10-13 22:50:18.909 286 18203.11 68.75 52847.04 88888.00 2006-10-13 22:50:19.409 286 18202.98 68.73 52847.07 88888.00 2006-10-13 22:50:19.909 286 18202.80 68.74 52847.06 88888.00 2006-10-13 22:50:20.409 286 18202.85 68.77 52847.07 88888.00 2006-10-13 22:50:20.909 286 18202.92 68.82 52847.04 88888.00 2006-10-13 22:50:21.409 286 18202.90 68.80 52847.07 88888.00 2006-10-13 22:50:21.909 286 18202.89 68.75 52847.22 88888.00 2006-10-13 22:50:22.409 286 18202.91 68.72 52847.20 88888.00 2006-10-13 22:50:22.909 286 18202.81 68.58 52847.18 88888.00 2006-10-13 22:50:23.409 286 18202.79 68.58 52847.22 88888.00 2006-10-13 22:50:23.909 286 18202.79 68.62 52847.20 88888.00 2006-10-13 22:50:24.409 286 18202.85 68.69 52847.09 88888.00 2006-10-13 22:50:24.909 286 18202.87 68.63 52847.12 88888.00 2006-10-13 22:50:25.409 286 18202.88 68.48 52847.07 88888.00 2006-10-13 22:50:25.909 286 18202.93 68.44 52847.06 88888.00 2006-10-13 22:50:26.409 286 18203.02 68.38 52847.08 88888.00 2006-10-13 22:50:26.909 286 18203.03 68.38 52847.07 88888.00 2006-10-13 22:50:27.409 286 18202.91 68.41 52847.07 88888.00 2006-10-13 22:50:27.909 286 18202.83 68.44 52847.09 88888.00 2006-10-13 22:50:28.409 286 18202.64 68.45 52847.16 88888.00 2006-10-13 22:50:28.909 286 18202.40 68.41 52847.03 88888.00 2006-10-13 22:50:29.409 286 18202.51 68.42 52847.15 88888.00 2006-10-13 22:50:29.909 286 18202.73 68.40 52847.20 88888.00 2006-10-13 22:50:30.409 286 18202.56 68.43 52847.12 88888.00 2006-10-13 22:50:30.909 286 18202.51 68.50 52847.14 88888.00 2006-10-13 22:50:31.409 286 18202.57 68.43 52847.25 88888.00 2006-10-13 22:50:31.909 286 18202.63 68.36 52847.17 88888.00 2006-10-13 22:50:32.409 286 18202.63 68.40 52847.19 88888.00 2006-10-13 22:50:32.909 286 18202.51 68.45 52847.16 88888.00 2006-10-13 22:50:33.409 286 18202.42 68.49 52847.15 88888.00 2006-10-13 22:50:33.909 286 18202.42 68.49 52847.10 88888.00 2006-10-13 22:50:34.409 286 18202.39 68.39 52847.16 88888.00 2006-10-13 22:50:34.909 286 18202.38 68.34 52847.24 88888.00 2006-10-13 22:50:35.409 286 18202.39 68.26 52847.24 88888.00 2006-10-13 22:50:35.909 286 18202.34 68.33 52847.34 88888.00 2006-10-13 22:50:36.409 286 18202.31 68.30 52847.24 88888.00 2006-10-13 22:50:36.909 286 18202.29 68.31 52847.19 88888.00 2006-10-13 22:50:37.409 286 18202.17 68.32 52847.33 88888.00 2006-10-13 22:50:37.909 286 18202.19 68.39 52847.43 88888.00 2006-10-13 22:50:38.409 286 18202.13 68.37 52847.26 88888.00 2006-10-13 22:50:38.909 286 18202.06 68.47 52847.16 88888.00 2006-10-13 22:50:39.409 286 18202.07 68.50 52847.24 88888.00 2006-10-13 22:50:39.909 286 18202.00 68.44 52847.41 88888.00 2006-10-13 22:50:40.406 286 18201.90 68.42 52847.48 88888.00 2006-10-13 22:50:40.906 286 18201.82 68.38 52847.45 88888.00 2006-10-13 22:50:41.406 286 18201.85 68.36 52847.40 88888.00 2006-10-13 22:50:41.906 286 18201.98 68.34 52847.32 88888.00 2006-10-13 22:50:42.406 286 18201.91 68.29 52847.38 88888.00 2006-10-13 22:50:42.906 286 18202.09 68.31 52847.49 88888.00 2006-10-13 22:50:43.406 286 18202.04 68.28 52847.48 88888.00 2006-10-13 22:50:43.906 286 18202.02 68.22 52847.55 88888.00 2006-10-13 22:50:44.406 286 18201.95 68.29 52847.66 88888.00 2006-10-13 22:50:44.906 286 18201.98 68.37 52847.61 88888.00 2006-10-13 22:50:45.406 286 18201.96 68.36 52847.50 88888.00 2006-10-13 22:50:45.906 286 18201.81 68.38 52847.48 88888.00 2006-10-13 22:50:46.406 286 18201.68 68.41 52847.55 88888.00 2006-10-13 22:50:46.906 286 18201.80 68.40 52847.50 88888.00 2006-10-13 22:50:47.406 286 18201.76 68.33 52847.55 88888.00 2006-10-13 22:50:47.906 286 18201.71 68.35 52847.48 88888.00 2006-10-13 22:50:48.406 286 18201.88 68.29 52847.40 88888.00 2006-10-13 22:50:48.906 286 18201.87 68.32 52847.50 88888.00 2006-10-13 22:50:49.406 286 18201.57 68.31 52847.56 88888.00 2006-10-13 22:50:49.906 286 18201.30 68.30 52847.72 88888.00 2006-10-13 22:50:50.406 286 18201.25 68.34 52847.77 88888.00 2006-10-13 22:50:50.906 286 18201.15 68.38 52847.61 88888.00 2006-10-13 22:50:51.406 286 18201.06 68.35 52847.63 88888.00 2006-10-13 22:50:51.906 286 18201.05 68.35 52847.67 88888.00 2006-10-13 22:50:52.406 286 18201.09 68.38 52847.50 88888.00 2006-10-13 22:50:52.906 286 18201.04 68.39 52847.59 88888.00 2006-10-13 22:50:53.406 286 18201.05 68.34 52847.67 88888.00 2006-10-13 22:50:53.906 286 18201.09 68.33 52847.76 88888.00 2006-10-13 22:50:54.406 286 18201.09 68.31 52847.74 88888.00 2006-10-13 22:50:54.906 286 18201.05 68.28 52847.88 88888.00 2006-10-13 22:50:55.406 286 18201.04 68.31 52847.91 88888.00 2006-10-13 22:50:55.906 286 18201.03 68.35 52847.94 88888.00 2006-10-13 22:50:56.406 286 18200.94 68.37 52847.92 88888.00 2006-10-13 22:50:56.906 286 18200.93 68.38 52847.87 88888.00 2006-10-13 22:50:57.406 286 18201.26 68.28 52847.79 88888.00 2006-10-13 22:50:57.906 286 18201.30 68.22 52847.67 88888.00 2006-10-13 22:50:58.406 286 18201.22 68.15 52847.75 88888.00 2006-10-13 22:50:58.906 286 18201.20 68.18 52847.83 88888.00 2006-10-13 22:50:59.406 286 18201.26 68.26 52847.82 88888.00 2006-10-13 22:50:59.906 286 18201.18 68.31 52847.71 88888.00 2006-10-13 22:51:00.406 286 18201.25 68.43 52847.68 88888.00 2006-10-13 22:51:00.906 286 18201.20 68.44 52847.80 88888.00 2006-10-13 22:51:01.406 286 18201.16 68.40 52848.02 88888.00 2006-10-13 22:51:01.906 286 18201.08 68.48 52848.07 88888.00 2006-10-13 22:51:02.406 286 18201.08 68.56 52848.07 88888.00 2006-10-13 22:51:02.906 286 18201.03 68.56 52848.05 88888.00 2006-10-13 22:51:03.406 286 18201.08 68.59 52847.95 88888.00 2006-10-13 22:51:03.906 286 18201.01 68.58 52847.88 88888.00 2006-10-13 22:51:04.406 286 18201.07 68.54 52847.96 88888.00 2006-10-13 22:51:04.906 286 18200.98 68.53 52847.96 88888.00 2006-10-13 22:51:05.406 286 18200.87 68.50 52848.02 88888.00 2006-10-13 22:51:05.906 286 18200.82 68.44 52847.95 88888.00 2006-10-13 22:51:06.406 286 18200.82 68.48 52847.97 88888.00 2006-10-13 22:51:06.906 286 18200.82 68.55 52847.88 88888.00 2006-10-13 22:51:07.406 286 18200.76 68.54 52847.85 88888.00 2006-10-13 22:51:07.906 286 18200.67 68.62 52847.75 88888.00 2006-10-13 22:51:08.406 286 18200.60 68.66 52847.79 88888.00 2006-10-13 22:51:08.906 286 18200.46 68.73 52847.80 88888.00 2006-10-13 22:51:09.406 286 18200.43 68.61 52847.80 88888.00 2006-10-13 22:51:09.906 286 18200.52 68.49 52847.78 88888.00 2006-10-13 22:51:10.406 286 18200.46 68.45 52847.79 88888.00 2006-10-13 22:51:10.906 286 18200.50 68.51 52847.96 88888.00 2006-10-13 22:51:11.406 286 18200.49 68.65 52848.03 88888.00 2006-10-13 22:51:11.906 286 18200.46 68.65 52848.02 88888.00 2006-10-13 22:51:12.406 286 18200.49 68.62 52847.97 88888.00 2006-10-13 22:51:12.906 286 18200.60 68.65 52847.98 88888.00 2006-10-13 22:51:13.406 286 18200.73 68.64 52847.91 88888.00 2006-10-13 22:51:13.906 286 18200.71 68.65 52847.99 88888.00 2006-10-13 22:51:14.406 286 18200.68 68.63 52848.08 88888.00 2006-10-13 22:51:14.906 286 18200.68 68.63 52848.17 88888.00 2006-10-13 22:51:15.406 286 18200.71 68.62 52848.09 88888.00 2006-10-13 22:51:15.906 286 18200.60 68.63 52847.96 88888.00 2006-10-13 22:51:16.406 286 18200.57 68.75 52847.91 88888.00 2006-10-13 22:51:16.906 286 18200.53 68.84 52847.87 88888.00 2006-10-13 22:51:17.406 286 18200.51 68.79 52847.98 88888.00 2006-10-13 22:51:17.906 286 18200.67 68.75 52848.03 88888.00 2006-10-13 22:51:18.406 286 18200.44 68.80 52847.97 88888.00 2006-10-13 22:51:18.906 286 18200.34 68.75 52847.90 88888.00 2006-10-13 22:51:19.406 286 18200.27 68.69 52847.83 88888.00 2006-10-13 22:51:19.906 286 18200.53 68.65 52847.82 88888.00 2006-10-13 22:51:20.406 286 18200.71 68.63 52847.80 88888.00 2006-10-13 22:51:20.906 286 18200.68 68.62 52847.78 88888.00 2006-10-13 22:51:21.406 286 18200.64 68.71 52847.72 88888.00 2006-10-13 22:51:21.906 286 18200.68 68.66 52847.79 88888.00 2006-10-13 22:51:22.406 286 18200.75 68.70 52847.79 88888.00 2006-10-13 22:51:22.906 286 18200.70 68.69 52847.83 88888.00 2006-10-13 22:51:23.406 286 18200.72 68.59 52847.82 88888.00 2006-10-13 22:51:23.906 286 18200.53 68.54 52847.75 88888.00 2006-10-13 22:51:24.406 286 18200.55 68.51 52847.72 88888.00 2006-10-13 22:51:24.906 286 18200.56 68.53 52847.65 88888.00 2006-10-13 22:51:25.406 286 18200.46 68.46 52847.59 88888.00 2006-10-13 22:51:25.906 286 18200.49 68.44 52847.64 88888.00 2006-10-13 22:51:26.406 286 18200.59 68.50 52847.65 88888.00 2006-10-13 22:51:26.906 286 18200.42 68.61 52847.68 88888.00 2006-10-13 22:51:27.406 286 18200.57 68.69 52847.66 88888.00 2006-10-13 22:51:27.906 286 18200.51 68.61 52847.76 88888.00 2006-10-13 22:51:28.406 286 18200.35 68.49 52847.82 88888.00 2006-10-13 22:51:28.906 286 18200.29 68.55 52847.71 88888.00 2006-10-13 22:51:29.406 286 18200.25 68.56 52847.68 88888.00 2006-10-13 22:51:29.906 286 18200.59 68.51 52847.62 88888.00 2006-10-13 22:51:30.406 286 18200.67 68.46 52847.71 88888.00 2006-10-13 22:51:30.906 286 18200.62 68.43 52847.72 88888.00 2006-10-13 22:51:31.406 286 18200.62 68.41 52847.67 88888.00 2006-10-13 22:51:31.906 286 18200.51 68.45 52847.64 88888.00 2006-10-13 22:51:32.406 286 18200.52 68.33 52847.62 88888.00 2006-10-13 22:51:32.906 286 18200.40 68.37 52847.53 88888.00 2006-10-13 22:51:33.406 286 18200.30 68.40 52847.56 88888.00 2006-10-13 22:51:33.906 286 18200.35 68.37 52847.56 88888.00 2006-10-13 22:51:34.406 286 18200.19 68.30 52847.59 88888.00 2006-10-13 22:51:34.906 286 18200.18 68.28 52847.72 88888.00 2006-10-13 22:51:35.406 286 18200.31 68.33 52847.77 88888.00 2006-10-13 22:51:35.906 286 18200.27 68.45 52847.76 88888.00 2006-10-13 22:51:36.406 286 18200.53 68.51 52847.77 88888.00 2006-10-13 22:51:36.906 286 18200.71 68.53 52847.79 88888.00 2006-10-13 22:51:37.406 286 18200.73 68.46 52847.86 88888.00 2006-10-13 22:51:37.906 286 18200.73 68.47 52847.75 88888.00 2006-10-13 22:51:38.406 286 18200.84 68.47 52847.72 88888.00 2006-10-13 22:51:38.906 286 18200.81 68.40 52847.66 88888.00 2006-10-13 22:51:39.406 286 18200.75 68.31 52847.60 88888.00 2006-10-13 22:51:39.906 286 18200.79 68.36 52847.63 88888.00 2006-10-13 22:51:40.406 286 18200.85 68.35 52847.59 88888.00 2006-10-13 22:51:40.906 286 18200.87 68.26 52847.56 88888.00 2006-10-13 22:51:41.406 286 18200.82 68.23 52847.54 88888.00 2006-10-13 22:51:41.906 286 18200.86 68.24 52847.48 88888.00 2006-10-13 22:51:42.406 286 18200.88 68.25 52847.50 88888.00 2006-10-13 22:51:42.906 286 18200.86 68.30 52847.52 88888.00 2006-10-13 22:51:43.406 286 18200.63 68.24 52847.55 88888.00 2006-10-13 22:51:43.906 286 18200.61 68.31 52847.62 88888.00 2006-10-13 22:51:44.406 286 18200.60 68.23 52847.54 88888.00 2006-10-13 22:51:44.906 286 18200.61 68.19 52847.45 88888.00 2006-10-13 22:51:45.406 286 18200.53 68.24 52847.48 88888.00 2006-10-13 22:51:45.906 286 18200.76 68.28 52847.45 88888.00 2006-10-13 22:51:46.406 286 18200.94 68.25 52847.36 88888.00 2006-10-13 22:51:46.906 286 18200.92 68.18 52847.29 88888.00 2006-10-13 22:51:47.406 286 18200.95 68.17 52847.33 88888.00 2006-10-13 22:51:47.906 286 18201.00 68.22 52847.28 88888.00 2006-10-13 22:51:48.406 286 18200.92 68.13 52847.36 88888.00 2006-10-13 22:51:48.906 286 18201.07 68.06 52847.38 88888.00 2006-10-13 22:51:49.406 286 18201.16 68.03 52847.28 88888.00 2006-10-13 22:51:49.906 286 18201.07 68.04 52847.27 88888.00 2006-10-13 22:51:50.406 286 18201.08 68.12 52847.31 88888.00 2006-10-13 22:51:50.906 286 18201.25 68.06 52847.21 88888.00 2006-10-13 22:51:51.406 286 18201.25 67.99 52847.14 88888.00 2006-10-13 22:51:51.906 286 18201.16 68.07 52846.98 88888.00 2006-10-13 22:51:52.406 286 18201.12 68.04 52847.06 88888.00 2006-10-13 22:51:52.906 286 18201.32 67.98 52847.07 88888.00 2006-10-13 22:51:53.406 286 18201.46 67.89 52847.17 88888.00 2006-10-13 22:51:53.906 286 18201.30 67.97 52847.13 88888.00 2006-10-13 22:51:54.406 286 18201.28 67.96 52847.13 88888.00 2006-10-13 22:51:54.906 286 18201.27 67.94 52847.26 88888.00 2006-10-13 22:51:55.406 286 18201.10 67.95 52847.25 88888.00 2006-10-13 22:51:55.906 286 18201.04 67.95 52847.29 88888.00 2006-10-13 22:51:56.406 286 18200.99 67.94 52847.33 88888.00 2006-10-13 22:51:56.906 286 18200.94 67.89 52847.33 88888.00 2006-10-13 22:51:57.406 286 18201.00 67.86 52847.28 88888.00 2006-10-13 22:51:57.906 286 18200.99 67.87 52847.30 88888.00 2006-10-13 22:51:58.406 286 18200.89 67.92 52847.25 88888.00 2006-10-13 22:51:58.906 286 18200.94 67.90 52847.27 88888.00 2006-10-13 22:51:59.406 286 18201.05 67.86 52847.22 88888.00 2006-10-13 22:51:59.906 286 18201.10 67.86 52847.22 88888.00 2006-10-13 22:52:00.406 286 18201.06 67.84 52847.30 88888.00 2006-10-13 22:52:00.906 286 18201.01 67.80 52847.33 88888.00 2006-10-13 22:52:01.406 286 18200.98 67.69 52847.33 88888.00 2006-10-13 22:52:01.906 286 18200.87 67.70 52847.42 88888.00 2006-10-13 22:52:02.406 286 18200.92 67.63 52847.34 88888.00 2006-10-13 22:52:02.906 286 18200.96 67.64 52847.32 88888.00 2006-10-13 22:52:03.406 286 18201.07 67.68 52847.19 88888.00 2006-10-13 22:52:03.906 286 18201.22 67.63 52847.19 88888.00 2006-10-13 22:52:04.406 286 18201.29 67.58 52847.18 88888.00 2006-10-13 22:52:04.906 286 18201.30 67.61 52847.06 88888.00 2006-10-13 22:52:05.406 286 18201.32 67.64 52847.07 88888.00 2006-10-13 22:52:05.906 286 18201.15 67.53 52847.13 88888.00 2006-10-13 22:52:06.406 286 18201.06 67.51 52847.17 88888.00 2006-10-13 22:52:06.906 286 18201.21 67.56 52847.27 88888.00 2006-10-13 22:52:07.406 286 18201.28 67.63 52847.21 88888.00 2006-10-13 22:52:07.906 286 18201.24 67.66 52847.19 88888.00 2006-10-13 22:52:08.406 286 18201.11 67.56 52847.21 88888.00 2006-10-13 22:52:08.906 286 18200.96 67.54 52847.19 88888.00 2006-10-13 22:52:09.406 286 18200.83 67.50 52847.36 88888.00 2006-10-13 22:52:09.906 286 18200.88 67.49 52847.40 88888.00 2006-10-13 22:52:10.406 286 18200.82 67.54 52847.27 88888.00 2006-10-13 22:52:10.906 286 18200.79 67.57 52847.30 88888.00 2006-10-13 22:52:11.406 286 18200.89 67.54 52847.39 88888.00 2006-10-13 22:52:11.906 286 18200.87 67.55 52847.37 88888.00 2006-10-13 22:52:12.406 286 18200.84 67.44 52847.21 88888.00 2006-10-13 22:52:12.906 286 18201.06 67.38 52847.15 88888.00 2006-10-13 22:52:13.406 286 18201.12 67.38 52847.15 88888.00 2006-10-13 22:52:13.906 286 18200.93 67.48 52847.22 88888.00 2006-10-13 22:52:14.406 286 18200.68 67.46 52847.21 88888.00 2006-10-13 22:52:14.906 286 18200.67 67.33 52847.21 88888.00 2006-10-13 22:52:15.406 286 18200.70 67.31 52847.09 88888.00 2006-10-13 22:52:15.906 286 18200.92 67.35 52847.13 88888.00 2006-10-13 22:52:16.406 286 18200.95 67.36 52847.12 88888.00 2006-10-13 22:52:16.906 286 18200.96 67.39 52847.07 88888.00 2006-10-13 22:52:17.406 286 18200.78 67.33 52847.08 88888.00 2006-10-13 22:52:17.906 286 18200.73 67.32 52847.17 88888.00 2006-10-13 22:52:18.406 286 18200.49 67.31 52847.15 88888.00 2006-10-13 22:52:18.906 286 18200.40 67.24 52847.06 88888.00 2006-10-13 22:52:19.406 286 18200.48 67.25 52847.22 88888.00 2006-10-13 22:52:19.906 286 18200.53 67.21 52847.33 88888.00 2006-10-13 22:52:20.406 286 18200.44 67.08 52847.19 88888.00 2006-10-13 22:52:20.906 286 18200.40 67.05 52847.16 88888.00 2006-10-13 22:52:21.406 286 18200.83 67.15 52847.20 88888.00 2006-10-13 22:52:21.906 286 18200.90 67.23 52847.29 88888.00 2006-10-13 22:52:22.406 286 18200.98 67.16 52847.27 88888.00 2006-10-13 22:52:22.906 286 18201.08 67.07 52847.26 88888.00 2006-10-13 22:52:23.406 286 18200.98 67.05 52847.24 88888.00 2006-10-13 22:52:23.906 286 18200.86 67.13 52847.20 88888.00 2006-10-13 22:52:24.406 286 18200.81 67.07 52847.16 88888.00 2006-10-13 22:52:24.906 286 18200.66 67.01 52847.24 88888.00 2006-10-13 22:52:25.406 286 18200.65 66.98 52847.21 88888.00 2006-10-13 22:52:25.906 286 18200.57 66.90 52847.18 88888.00 2006-10-13 22:52:26.406 286 18200.53 66.95 52847.22 88888.00 2006-10-13 22:52:26.906 286 18200.64 66.90 52847.28 88888.00 2006-10-13 22:52:27.406 286 18200.74 66.88 52847.34 88888.00 2006-10-13 22:52:27.906 286 18200.75 66.79 52847.38 88888.00 2006-10-13 22:52:28.406 286 18201.08 66.82 52847.34 88888.00 2006-10-13 22:52:28.906 286 18200.93 66.79 52847.33 88888.00 2006-10-13 22:52:29.406 286 18200.65 66.77 52847.30 88888.00 2006-10-13 22:52:29.906 286 18200.62 66.85 52847.17 88888.00 2006-10-13 22:52:30.406 286 18200.76 66.90 52847.13 88888.00 2006-10-13 22:52:30.906 286 18200.94 66.99 52847.14 88888.00 2006-10-13 22:52:31.406 286 18200.67 66.95 52847.12 88888.00 2006-10-13 22:52:31.906 286 18200.59 66.89 52847.07 88888.00 2006-10-13 22:52:32.406 286 18200.67 66.81 52847.15 88888.00 2006-10-13 22:52:32.906 286 18200.62 66.76 52847.15 88888.00 2006-10-13 22:52:33.406 286 18200.55 66.83 52847.22 88888.00 2006-10-13 22:52:33.906 286 18200.65 66.77 52847.19 88888.00 2006-10-13 22:52:34.406 286 18200.66 66.75 52847.13 88888.00 2006-10-13 22:52:34.906 286 18200.61 66.74 52847.10 88888.00 2006-10-13 22:52:35.406 286 18200.76 66.79 52847.08 88888.00 2006-10-13 22:52:35.906 286 18200.68 66.89 52847.03 88888.00 2006-10-13 22:52:36.406 286 18200.63 66.92 52847.15 88888.00 2006-10-13 22:52:36.906 286 18200.75 66.82 52847.16 88888.00 2006-10-13 22:52:37.406 286 18200.98 66.77 52847.31 88888.00 2006-10-13 22:52:37.906 286 18200.92 66.78 52847.34 88888.00 2006-10-13 22:52:38.406 286 18200.88 66.77 52847.38 88888.00 2006-10-13 22:52:38.906 286 18200.73 66.78 52847.43 88888.00 2006-10-13 22:52:39.406 286 18200.52 66.78 52847.43 88888.00 2006-10-13 22:52:39.906 286 18200.46 66.77 52847.29 88888.00 2006-10-13 22:52:40.406 286 18200.64 66.71 52847.27 88888.00 2006-10-13 22:52:40.906 286 18200.86 66.78 52847.22 88888.00 2006-10-13 22:52:41.406 286 18200.74 66.77 52847.17 88888.00 2006-10-13 22:52:41.906 286 18200.74 66.74 52847.21 88888.00 2006-10-13 22:52:42.406 286 18200.68 66.77 52847.24 88888.00 2006-10-13 22:52:42.906 286 18200.61 66.71 52847.24 88888.00 2006-10-13 22:52:43.406 286 18200.63 66.63 52847.21 88888.00 2006-10-13 22:52:43.906 286 18200.67 66.63 52847.15 88888.00 2006-10-13 22:52:44.406 286 18200.66 66.59 52847.07 88888.00 2006-10-13 22:52:44.906 286 18200.71 66.53 52847.03 88888.00 2006-10-13 22:52:45.406 286 18200.71 66.39 52847.05 88888.00 2006-10-13 22:52:45.906 286 18200.78 66.45 52846.99 88888.00 2006-10-13 22:52:46.406 286 18200.86 66.44 52847.08 88888.00 2006-10-13 22:52:46.906 286 18200.89 66.44 52847.21 88888.00 2006-10-13 22:52:47.406 286 18200.84 66.42 52847.28 88888.00 2006-10-13 22:52:47.906 286 18200.76 66.35 52847.14 88888.00 2006-10-13 22:52:48.406 286 18200.78 66.28 52847.15 88888.00 2006-10-13 22:52:48.906 286 18200.87 66.29 52847.15 88888.00 2006-10-13 22:52:49.406 286 18200.83 66.36 52847.15 88888.00 2006-10-13 22:52:49.906 286 18200.74 66.33 52847.15 88888.00 2006-10-13 22:52:50.406 286 18200.84 66.28 52847.10 88888.00 2006-10-13 22:52:50.906 286 18200.78 66.28 52847.04 88888.00 2006-10-13 22:52:51.406 286 18200.86 66.21 52846.93 88888.00 2006-10-13 22:52:51.906 286 18200.86 66.23 52846.94 88888.00 2006-10-13 22:52:52.406 286 18200.85 66.20 52846.91 88888.00 2006-10-13 22:52:52.906 286 18200.85 66.34 52846.94 88888.00 2006-10-13 22:52:53.406 286 18200.92 66.32 52846.90 88888.00 2006-10-13 22:52:53.906 286 18200.99 66.28 52846.95 88888.00 2006-10-13 22:52:54.406 286 18200.93 66.21 52846.97 88888.00 2006-10-13 22:52:54.906 286 18200.86 66.13 52847.08 88888.00 2006-10-13 22:52:55.406 286 18200.87 66.14 52847.21 88888.00 2006-10-13 22:52:55.906 286 18200.85 66.16 52847.19 88888.00 2006-10-13 22:52:56.406 286 18200.90 66.18 52847.14 88888.00 2006-10-13 22:52:56.906 286 18200.88 66.11 52847.13 88888.00 2006-10-13 22:52:57.406 286 18200.94 66.10 52847.17 88888.00 2006-10-13 22:52:57.906 286 18200.92 66.09 52847.20 88888.00 2006-10-13 22:52:58.406 286 18200.89 66.12 52847.14 88888.00 2006-10-13 22:52:58.906 286 18200.89 66.11 52847.04 88888.00 2006-10-13 22:52:59.406 286 18200.93 66.08 52847.13 88888.00 2006-10-13 22:52:59.906 286 18200.86 66.04 52847.19 88888.00 2006-10-13 22:53:00.406 286 18200.86 66.09 52847.12 88888.00 2006-10-13 22:53:00.906 286 18200.92 66.11 52847.15 88888.00 2006-10-13 22:53:01.406 286 18200.93 66.09 52847.13 88888.00 2006-10-13 22:53:01.906 286 18200.86 66.15 52847.08 88888.00 2006-10-13 22:53:02.406 286 18200.89 66.18 52847.07 88888.00 2006-10-13 22:53:02.906 286 18200.83 66.20 52847.12 88888.00 2006-10-13 22:53:03.406 286 18200.83 66.20 52847.18 88888.00 2006-10-13 22:53:03.906 286 18200.78 66.26 52847.19 88888.00 2006-10-13 22:53:04.406 286 18200.84 66.26 52847.27 88888.00 2006-10-13 22:53:04.906 286 18200.86 66.18 52847.17 88888.00 2006-10-13 22:53:05.406 286 18200.86 66.14 52847.18 88888.00 2006-10-13 22:53:05.906 286 18200.81 66.13 52847.15 88888.00 2006-10-13 22:53:06.406 286 18200.98 66.12 52847.25 88888.00 2006-10-13 22:53:06.906 286 18201.00 66.08 52847.18 88888.00 2006-10-13 22:53:07.406 286 18200.88 66.08 52846.99 88888.00 2006-10-13 22:53:07.906 286 18200.88 66.08 52847.03 88888.00 2006-10-13 22:53:08.406 286 18200.92 66.09 52847.08 88888.00 2006-10-13 22:53:08.906 286 18200.86 66.14 52846.92 88888.00 2006-10-13 22:53:09.406 286 18200.86 66.09 52846.85 88888.00 2006-10-13 22:53:09.906 286 18201.05 66.05 52846.83 88888.00 2006-10-13 22:53:10.406 286 18201.08 66.02 52846.75 88888.00 2006-10-13 22:53:10.906 286 18200.89 65.99 52846.89 88888.00 2006-10-13 22:53:11.406 286 18200.82 66.00 52846.95 88888.00 2006-10-13 22:53:11.906 286 18200.73 65.96 52847.05 88888.00 2006-10-13 22:53:12.406 286 18200.72 65.86 52847.08 88888.00 2006-10-13 22:53:12.906 286 18200.74 65.79 52847.10 88888.00 2006-10-13 22:53:13.406 286 18200.77 65.83 52847.03 88888.00 2006-10-13 22:53:13.906 286 18200.75 65.91 52846.98 88888.00 2006-10-13 22:53:14.406 286 18200.93 65.85 52847.02 88888.00 2006-10-13 22:53:14.906 286 18201.01 65.81 52846.99 88888.00 2006-10-13 22:53:15.406 286 18200.74 65.79 52847.08 88888.00 2006-10-13 22:53:15.906 286 18200.85 65.85 52847.15 88888.00 2006-10-13 22:53:16.406 286 18200.97 65.88 52847.08 88888.00 2006-10-13 22:53:16.906 286 18201.04 65.86 52847.04 88888.00 2006-10-13 22:53:17.406 286 18201.00 65.82 52847.12 88888.00 2006-10-13 22:53:17.906 286 18200.78 65.81 52847.08 88888.00 2006-10-13 22:53:18.406 286 18200.67 65.78 52847.06 88888.00 2006-10-13 22:53:18.906 286 18200.67 65.75 52847.09 88888.00 2006-10-13 22:53:19.406 286 18200.67 65.72 52847.06 88888.00 2006-10-13 22:53:19.906 286 18200.61 65.83 52847.03 88888.00 2006-10-13 22:53:20.406 286 18200.65 65.78 52847.01 88888.00 2006-10-13 22:53:20.906 286 18200.79 65.70 52847.09 88888.00 2006-10-13 22:53:21.406 286 18200.72 65.76 52846.96 88888.00 2006-10-13 22:53:21.906 286 18200.64 65.73 52846.97 88888.00 2006-10-13 22:53:22.406 286 18200.82 65.76 52846.98 88888.00 2006-10-13 22:53:22.906 286 18200.76 65.80 52846.92 88888.00 2006-10-13 22:53:23.406 286 18200.71 65.78 52846.89 88888.00 2006-10-13 22:53:23.906 286 18200.84 65.79 52846.76 88888.00 2006-10-13 22:53:24.406 286 18200.76 65.79 52846.93 88888.00 2006-10-13 22:53:24.906 286 18200.75 65.83 52847.06 88888.00 2006-10-13 22:53:25.406 286 18200.84 65.84 52847.01 88888.00 2006-10-13 22:53:25.906 286 18200.81 65.84 52846.90 88888.00 2006-10-13 22:53:26.406 286 18200.72 65.86 52846.97 88888.00 2006-10-13 22:53:26.906 286 18200.76 65.85 52847.04 88888.00 2006-10-13 22:53:27.406 286 18200.73 65.78 52846.99 88888.00 2006-10-13 22:53:27.906 286 18200.86 65.75 52847.04 88888.00 2006-10-13 22:53:28.406 286 18201.03 65.75 52847.12 88888.00 2006-10-13 22:53:28.906 286 18201.06 65.76 52847.21 88888.00 2006-10-13 22:53:29.406 286 18201.05 65.81 52847.17 88888.00 2006-10-13 22:53:29.906 286 18201.03 65.90 52847.12 88888.00 2006-10-13 22:53:30.406 286 18201.08 65.89 52847.05 88888.00 2006-10-13 22:53:30.906 286 18201.06 65.90 52846.90 88888.00 2006-10-13 22:53:31.406 286 18201.03 65.86 52847.03 88888.00 2006-10-13 22:53:31.906 286 18201.00 65.84 52847.05 88888.00 2006-10-13 22:53:32.406 286 18201.19 65.85 52847.15 88888.00 2006-10-13 22:53:32.906 286 18201.29 65.83 52847.04 88888.00 2006-10-13 22:53:33.406 286 18201.09 65.78 52847.07 88888.00 2006-10-13 22:53:33.906 286 18201.04 65.75 52846.95 88888.00 2006-10-13 22:53:34.406 286 18201.06 65.79 52846.92 88888.00 2006-10-13 22:53:34.906 286 18201.00 65.80 52846.97 88888.00 2006-10-13 22:53:35.406 286 18201.03 65.72 52846.95 88888.00 2006-10-13 22:53:35.906 286 18200.94 65.75 52846.91 88888.00 2006-10-13 22:53:36.406 286 18200.97 65.80 52846.86 88888.00 2006-10-13 22:53:36.906 286 18201.07 65.74 52847.01 88888.00 2006-10-13 22:53:37.406 286 18201.06 65.69 52847.05 88888.00 2006-10-13 22:53:37.906 286 18201.03 65.72 52846.96 88888.00 2006-10-13 22:53:38.406 286 18200.96 65.76 52846.97 88888.00 2006-10-13 22:53:38.906 286 18200.83 65.76 52847.08 88888.00 2006-10-13 22:53:39.406 286 18200.92 65.76 52847.24 88888.00 2006-10-13 22:53:39.906 286 18201.06 65.62 52847.18 88888.00 2006-10-13 22:53:40.406 286 18200.89 65.57 52846.96 88888.00 2006-10-13 22:53:40.906 286 18200.84 65.48 52846.79 88888.00 2006-10-13 22:53:41.406 286 18200.79 65.43 52846.87 88888.00 2006-10-13 22:53:41.906 286 18200.90 65.44 52846.79 88888.00 2006-10-13 22:53:42.406 286 18200.96 65.46 52846.82 88888.00 2006-10-13 22:53:42.906 286 18200.96 65.42 52846.92 88888.00 2006-10-13 22:53:43.406 286 18200.97 65.43 52847.06 88888.00 2006-10-13 22:53:43.906 286 18200.99 65.48 52847.04 88888.00 2006-10-13 22:53:44.406 286 18201.14 65.51 52847.05 88888.00 2006-10-13 22:53:44.906 286 18201.04 65.48 52847.05 88888.00 2006-10-13 22:53:45.406 286 18200.73 65.47 52846.94 88888.00 2006-10-13 22:53:45.906 286 18200.52 65.53 52846.84 88888.00 2006-10-13 22:53:46.406 286 18200.52 65.62 52846.83 88888.00 2006-10-13 22:53:46.906 286 18200.52 65.54 52846.97 88888.00 2006-10-13 22:53:47.406 286 18200.55 65.58 52846.94 88888.00 2006-10-13 22:53:47.906 286 18200.57 65.55 52846.99 88888.00 2006-10-13 22:53:48.406 286 18200.61 65.47 52846.96 88888.00 2006-10-13 22:53:48.906 286 18200.66 65.46 52846.93 88888.00 2006-10-13 22:53:49.406 286 18200.55 65.42 52846.97 88888.00 2006-10-13 22:53:49.906 286 18200.51 65.40 52846.89 88888.00 2006-10-13 22:53:50.406 286 18200.78 65.37 52846.86 88888.00 2006-10-13 22:53:50.906 286 18200.95 65.35 52846.81 88888.00 2006-10-13 22:53:51.406 286 18200.92 65.30 52846.84 88888.00 2006-10-13 22:53:51.906 286 18200.84 65.26 52846.80 88888.00 2006-10-13 22:53:52.406 286 18200.92 65.25 52846.75 88888.00 2006-10-13 22:53:52.906 286 18200.86 65.30 52846.68 88888.00 2006-10-13 22:53:53.406 286 18200.76 65.34 52846.61 88888.00 2006-10-13 22:53:53.906 286 18200.77 65.32 52846.66 88888.00 2006-10-13 22:53:54.406 286 18200.92 65.29 52846.72 88888.00 2006-10-13 22:53:54.906 286 18201.07 65.29 52846.58 88888.00 2006-10-13 22:53:55.406 286 18201.00 65.30 52846.51 88888.00 2006-10-13 22:53:55.906 286 18200.94 65.30 52846.55 88888.00 2006-10-13 22:53:56.406 286 18200.93 65.21 52846.55 88888.00 2006-10-13 22:53:56.906 286 18200.88 65.11 52846.67 88888.00 2006-10-13 22:53:57.406 286 18200.92 65.07 52846.74 88888.00 2006-10-13 22:53:57.906 286 18200.90 65.11 52846.66 88888.00 2006-10-13 22:53:58.406 286 18200.93 65.10 52846.63 88888.00 2006-10-13 22:53:58.906 286 18200.92 65.05 52846.68 88888.00 2006-10-13 22:53:59.406 286 18200.94 65.02 52846.50 88888.00 2006-10-13 22:53:59.906 286 18200.93 65.05 52846.54 88888.00 2006-10-13 22:54:00.406 286 18200.81 65.09 52846.55 88888.00 2006-10-13 22:54:00.906 286 18200.84 64.94 52846.61 88888.00 2006-10-13 22:54:01.406 286 18200.83 64.85 52846.59 88888.00 2006-10-13 22:54:01.906 286 18200.89 64.95 52846.54 88888.00 2006-10-13 22:54:02.406 286 18200.85 64.98 52846.61 88888.00 2006-10-13 22:54:02.906 286 18200.83 65.02 52846.56 88888.00 2006-10-13 22:54:03.406 286 18200.93 65.08 52846.57 88888.00 2006-10-13 22:54:03.906 286 18200.90 65.10 52846.70 88888.00 2006-10-13 22:54:04.406 286 18200.79 65.01 52846.69 88888.00 2006-10-13 22:54:04.906 286 18200.77 64.98 52846.63 88888.00 2006-10-13 22:54:05.406 286 18200.82 64.94 52846.66 88888.00 2006-10-13 22:54:05.906 286 18200.79 64.95 52846.63 88888.00 2006-10-13 22:54:06.406 286 18200.79 64.99 52846.55 88888.00 2006-10-13 22:54:06.906 286 18200.82 64.92 52846.66 88888.00 2006-10-13 22:54:07.406 286 18200.76 64.87 52846.80 88888.00 2006-10-13 22:54:07.906 286 18200.73 64.84 52846.81 88888.00 2006-10-13 22:54:08.406 286 18200.73 64.82 52846.78 88888.00 2006-10-13 22:54:08.906 286 18200.49 64.80 52846.82 88888.00 2006-10-13 22:54:09.406 286 18200.25 64.79 52846.84 88888.00 2006-10-13 22:54:09.906 286 18200.53 64.80 52846.79 88888.00 2006-10-13 22:54:10.406 286 18200.56 64.80 52846.66 88888.00 2006-10-13 22:54:10.906 286 18200.42 64.85 52846.61 88888.00 2006-10-13 22:54:11.406 286 18200.45 64.78 52846.64 88888.00 2006-10-13 22:54:11.906 286 18200.65 64.75 52846.74 88888.00 2006-10-13 22:54:12.406 286 18200.74 64.74 52846.70 88888.00 2006-10-13 22:54:12.906 286 18200.79 64.73 52846.57 88888.00 2006-10-13 22:54:13.406 286 18200.54 64.71 52846.50 88888.00 2006-10-13 22:54:13.906 286 18200.31 64.68 52846.66 88888.00 2006-10-13 22:54:14.406 286 18200.40 64.69 52846.59 88888.00 2006-10-13 22:54:14.906 286 18200.43 64.66 52846.55 88888.00 2006-10-13 22:54:15.406 286 18200.31 64.75 52846.63 88888.00 2006-10-13 22:54:15.906 286 18200.32 64.75 52846.72 88888.00 2006-10-13 22:54:16.406 286 18200.38 64.68 52846.62 88888.00 2006-10-13 22:54:16.906 286 18200.70 64.64 52846.55 88888.00 2006-10-13 22:54:17.406 286 18200.77 64.69 52846.47 88888.00 2006-10-13 22:54:17.906 286 18200.86 64.68 52846.45 88888.00 2006-10-13 22:54:18.406 286 18200.89 64.59 52846.36 88888.00 2006-10-13 22:54:18.906 286 18200.83 64.57 52846.43 88888.00 2006-10-13 22:54:19.406 286 18200.72 64.56 52846.39 88888.00 2006-10-13 22:54:19.906 286 18200.75 64.62 52846.45 88888.00 2006-10-13 22:54:20.406 286 18200.83 64.59 52846.50 88888.00 2006-10-13 22:54:20.906 286 18200.76 64.59 52846.45 88888.00 2006-10-13 22:54:21.406 286 18200.76 64.53 52846.39 88888.00 2006-10-13 22:54:21.906 286 18200.65 64.50 52846.43 88888.00 2006-10-13 22:54:22.406 286 18200.36 64.47 52846.41 88888.00 2006-10-13 22:54:22.906 286 18200.40 64.45 52846.45 88888.00 2006-10-13 22:54:23.406 286 18200.30 64.43 52846.62 88888.00 2006-10-13 22:54:23.906 286 18200.25 64.36 52846.55 88888.00 2006-10-13 22:54:24.406 286 18200.33 64.38 52846.52 88888.00 2006-10-13 22:54:24.906 286 18200.44 64.41 52846.45 88888.00 2006-10-13 22:54:25.406 286 18200.64 64.43 52846.52 88888.00 2006-10-13 22:54:25.906 286 18200.67 64.49 52846.58 88888.00 2006-10-13 22:54:26.406 286 18200.41 64.44 52846.62 88888.00 2006-10-13 22:54:26.906 286 18200.46 64.35 52846.56 88888.00 2006-10-13 22:54:27.406 286 18200.57 64.30 52846.56 88888.00 2006-10-13 22:54:27.906 286 18200.66 64.26 52846.51 88888.00 2006-10-13 22:54:28.406 286 18200.67 64.29 52846.50 88888.00 2006-10-13 22:54:28.906 286 18200.59 64.33 52846.43 88888.00 2006-10-13 22:54:29.406 286 18200.50 64.29 52846.54 88888.00 2006-10-13 22:54:29.906 286 18200.32 64.22 52846.50 88888.00 2006-10-13 22:54:30.406 286 18200.36 64.23 52846.51 88888.00 2006-10-13 22:54:30.906 286 18200.29 64.22 52846.56 88888.00 2006-10-13 22:54:31.406 286 18200.30 64.13 52846.47 88888.00 2006-10-13 22:54:31.906 286 18200.34 64.18 52846.36 88888.00 2006-10-13 22:54:32.406 286 18200.49 64.28 52846.38 88888.00 2006-10-13 22:54:32.906 286 18200.49 64.18 52846.49 88888.00 2006-10-13 22:54:33.406 286 18200.40 64.14 52846.51 88888.00 2006-10-13 22:54:33.906 286 18200.43 64.13 52846.59 88888.00 2006-10-13 22:54:34.406 286 18200.41 64.21 52846.60 88888.00 2006-10-13 22:54:34.906 286 18200.50 64.25 52846.73 88888.00 2006-10-13 22:54:35.406 286 18200.38 64.18 52846.74 88888.00 2006-10-13 22:54:35.906 286 18200.38 64.15 52846.82 88888.00 2006-10-13 22:54:36.406 286 18200.48 64.13 52846.84 88888.00 2006-10-13 22:54:36.906 286 18200.43 64.08 52846.81 88888.00 2006-10-13 22:54:37.406 286 18200.54 64.04 52846.62 88888.00 2006-10-13 22:54:37.906 286 18200.43 64.10 52846.60 88888.00 2006-10-13 22:54:38.406 286 18200.45 64.12 52846.60 88888.00 2006-10-13 22:54:38.906 286 18200.22 64.08 52846.55 88888.00 2006-10-13 22:54:39.406 286 18200.38 64.08 52846.51 88888.00 2006-10-13 22:54:39.906 286 18200.29 64.07 52846.60 88888.00 2006-10-13 22:54:40.406 286 18200.36 64.06 52846.73 88888.00 2006-10-13 22:54:40.906 286 18200.43 64.06 52846.60 88888.00 2006-10-13 22:54:41.406 286 18200.34 64.12 52846.50 88888.00 2006-10-13 22:54:41.906 286 18200.19 64.08 52846.51 88888.00 2006-10-13 22:54:42.406 286 18200.28 64.00 52846.74 88888.00 2006-10-13 22:54:42.906 286 18200.27 64.01 52846.73 88888.00 2006-10-13 22:54:43.406 286 18200.28 63.94 52846.68 88888.00 2006-10-13 22:54:43.906 286 18200.28 63.90 52846.71 88888.00 2006-10-13 22:54:44.406 286 18200.19 63.81 52846.80 88888.00 2006-10-13 22:54:44.906 286 18200.23 63.81 52846.76 88888.00 2006-10-13 22:54:45.406 286 18200.16 63.77 52846.64 88888.00 2006-10-13 22:54:45.906 286 18200.10 63.68 52846.63 88888.00 2006-10-13 22:54:46.406 286 18200.11 63.78 52846.60 88888.00 2006-10-13 22:54:46.906 286 18200.12 63.77 52846.60 88888.00 2006-10-13 22:54:47.406 286 18200.02 63.71 52846.62 88888.00 2006-10-13 22:54:47.906 286 18200.03 63.72 52846.69 88888.00 2006-10-13 22:54:48.406 286 18200.01 63.76 52846.71 88888.00 2006-10-13 22:54:48.906 286 18199.99 63.74 52846.82 88888.00 2006-10-13 22:54:49.406 286 18199.95 63.75 52846.81 88888.00 2006-10-13 22:54:49.906 286 18200.08 63.79 52846.91 88888.00 2006-10-13 22:54:50.406 286 18200.11 63.76 52846.98 88888.00 2006-10-13 22:54:50.906 286 18200.03 63.61 52846.87 88888.00 2006-10-13 22:54:51.406 286 18200.05 63.58 52846.72 88888.00 2006-10-13 22:54:51.906 286 18199.85 63.55 52846.61 88888.00 2006-10-13 22:54:52.406 286 18199.88 63.61 52846.67 88888.00 2006-10-13 22:54:52.906 286 18199.96 63.56 52846.87 88888.00 2006-10-13 22:54:53.406 286 18199.99 63.54 52846.85 88888.00 2006-10-13 22:54:53.906 286 18199.97 63.59 52846.71 88888.00 2006-10-13 22:54:54.406 286 18199.90 63.51 52846.59 88888.00 2006-10-13 22:54:54.906 286 18199.99 63.50 52846.66 88888.00 2006-10-13 22:54:55.406 286 18199.90 63.55 52846.68 88888.00 2006-10-13 22:54:55.906 286 18199.98 63.59 52846.72 88888.00 2006-10-13 22:54:56.406 286 18200.00 63.55 52846.73 88888.00 2006-10-13 22:54:56.906 286 18200.08 63.53 52846.79 88888.00 2006-10-13 22:54:57.406 286 18200.01 63.47 52846.82 88888.00 2006-10-13 22:54:57.906 286 18200.03 63.41 52846.80 88888.00 2006-10-13 22:54:58.406 286 18200.08 63.40 52846.75 88888.00 2006-10-13 22:54:58.906 286 18200.03 63.38 52846.89 88888.00 2006-10-13 22:54:59.406 286 18200.06 63.33 52846.87 88888.00 2006-10-13 22:54:59.906 286 18200.00 63.31 52846.69 88888.00 2006-10-13 22:55:00.406 286 18200.00 63.39 52846.80 88888.00 2006-10-13 22:55:00.906 286 18199.98 63.30 52846.93 88888.00 2006-10-13 22:55:01.406 286 18199.98 63.23 52846.93 88888.00 2006-10-13 22:55:01.906 286 18200.00 63.19 52846.91 88888.00 2006-10-13 22:55:02.406 286 18200.05 63.17 52846.96 88888.00 2006-10-13 22:55:02.906 286 18200.02 63.15 52846.80 88888.00 2006-10-13 22:55:03.406 286 18200.01 63.17 52846.75 88888.00 2006-10-13 22:55:03.906 286 18200.09 63.11 52846.60 88888.00 2006-10-13 22:55:04.406 286 18200.11 63.05 52846.59 88888.00 2006-10-13 22:55:04.906 286 18200.08 63.07 52846.63 88888.00 2006-10-13 22:55:05.406 286 18200.05 62.98 52846.61 88888.00 2006-10-13 22:55:05.906 286 18199.96 62.91 52846.62 88888.00 2006-10-13 22:55:06.406 286 18200.06 62.90 52846.72 88888.00 2006-10-13 22:55:06.906 286 18200.05 62.87 52846.71 88888.00 2006-10-13 22:55:07.406 286 18200.06 62.83 52846.71 88888.00 2006-10-13 22:55:07.906 286 18200.08 62.80 52846.61 88888.00 2006-10-13 22:55:08.406 286 18199.99 62.82 52846.66 88888.00 2006-10-13 22:55:08.906 286 18200.05 62.96 52846.86 88888.00 2006-10-13 22:55:09.406 286 18200.01 62.92 52846.93 88888.00 2006-10-13 22:55:09.906 286 18199.92 62.85 52846.87 88888.00 2006-10-13 22:55:10.406 286 18199.89 62.86 52846.83 88888.00 2006-10-13 22:55:10.906 286 18199.90 62.87 52846.71 88888.00 2006-10-13 22:55:11.406 286 18199.83 62.81 52846.85 88888.00 2006-10-13 22:55:11.906 286 18199.86 62.78 52846.87 88888.00 2006-10-13 22:55:12.406 286 18199.90 62.76 52846.96 88888.00 2006-10-13 22:55:12.906 286 18199.89 62.79 52847.05 88888.00 2006-10-13 22:55:13.406 286 18200.00 62.76 52847.03 88888.00 2006-10-13 22:55:13.906 286 18199.99 62.70 52847.10 88888.00 2006-10-13 22:55:14.406 286 18199.92 62.72 52847.08 88888.00 2006-10-13 22:55:14.906 286 18199.88 62.69 52847.04 88888.00 2006-10-13 22:55:15.406 286 18199.78 62.70 52847.03 88888.00 2006-10-13 22:55:15.906 286 18199.72 62.68 52846.91 88888.00 2006-10-13 22:55:16.406 286 18199.75 62.62 52846.98 88888.00 2006-10-13 22:55:16.906 286 18199.77 62.62 52847.08 88888.00 2006-10-13 22:55:17.406 286 18199.78 62.59 52847.16 88888.00 2006-10-13 22:55:17.906 286 18199.77 62.59 52847.19 88888.00 2006-10-13 22:55:18.406 286 18199.66 62.59 52847.13 88888.00 2006-10-13 22:55:18.906 286 18199.65 62.62 52847.06 88888.00 2006-10-13 22:55:19.406 286 18199.64 62.62 52847.05 88888.00 2006-10-13 22:55:19.906 286 18199.73 62.62 52847.14 88888.00 2006-10-13 22:55:20.406 286 18199.69 62.49 52847.13 88888.00 2006-10-13 22:55:20.906 286 18199.67 62.45 52847.16 88888.00 2006-10-13 22:55:21.406 286 18199.75 62.48 52847.13 88888.00 2006-10-13 22:55:21.906 286 18199.81 62.55 52847.15 88888.00 2006-10-13 22:55:22.406 286 18199.66 62.49 52847.19 88888.00 2006-10-13 22:55:22.906 286 18199.66 62.49 52847.24 88888.00 2006-10-13 22:55:23.406 286 18199.66 62.44 52847.10 88888.00 2006-10-13 22:55:23.906 286 18199.81 62.37 52847.10 88888.00 2006-10-13 22:55:24.406 286 18199.86 62.35 52847.24 88888.00 2006-10-13 22:55:24.906 286 18199.78 62.35 52847.12 88888.00 2006-10-13 22:55:25.406 286 18199.78 62.31 52847.03 88888.00 2006-10-13 22:55:25.906 286 18199.86 62.29 52847.01 88888.00 2006-10-13 22:55:26.406 286 18199.76 62.23 52846.97 88888.00 2006-10-13 22:55:26.906 286 18199.73 62.23 52846.98 88888.00 2006-10-13 22:55:27.406 286 18199.79 62.26 52846.99 88888.00 2006-10-13 22:55:27.906 286 18199.81 62.29 52847.01 88888.00 2006-10-13 22:55:28.406 286 18199.70 62.29 52846.97 88888.00 2006-10-13 22:55:28.906 286 18199.63 62.19 52847.02 88888.00 2006-10-13 22:55:29.406 286 18199.68 62.18 52846.96 88888.00 2006-10-13 22:55:29.906 286 18199.68 62.20 52846.80 88888.00 2006-10-13 22:55:30.406 286 18199.69 62.14 52846.95 88888.00 2006-10-13 22:55:30.906 286 18199.75 62.10 52847.15 88888.00 2006-10-13 22:55:31.406 286 18199.75 62.20 52847.26 88888.00 2006-10-13 22:55:31.906 286 18199.64 62.16 52847.30 88888.00 2006-10-13 22:55:32.406 286 18199.65 62.10 52847.29 88888.00 2006-10-13 22:55:32.906 286 18199.60 62.04 52847.17 88888.00 2006-10-13 22:55:33.406 286 18199.54 62.00 52847.09 88888.00 2006-10-13 22:55:33.906 286 18199.69 62.02 52847.07 88888.00 2006-10-13 22:55:34.406 286 18199.58 61.97 52847.16 88888.00 2006-10-13 22:55:34.906 286 18199.55 61.90 52847.15 88888.00 2006-10-13 22:55:35.406 286 18199.59 61.85 52847.06 88888.00 2006-10-13 22:55:35.906 286 18199.72 61.94 52847.13 88888.00 2006-10-13 22:55:36.406 286 18199.68 61.97 52847.16 88888.00 2006-10-13 22:55:36.906 286 18199.55 61.94 52847.16 88888.00 2006-10-13 22:55:37.406 286 18199.42 61.92 52847.24 88888.00 2006-10-13 22:55:37.906 286 18199.45 61.91 52847.26 88888.00 2006-10-13 22:55:38.406 286 18199.53 61.89 52847.38 88888.00 2006-10-13 22:55:38.906 286 18199.68 61.86 52847.40 88888.00 2006-10-13 22:55:39.406 286 18199.73 61.86 52847.29 88888.00 2006-10-13 22:55:39.906 286 18199.63 61.79 52847.19 88888.00 2006-10-13 22:55:40.406 286 18199.62 61.78 52847.36 88888.00 2006-10-13 22:55:40.906 286 18199.68 61.79 52847.42 88888.00 2006-10-13 22:55:41.406 286 18199.75 61.73 52847.40 88888.00 2006-10-13 22:55:41.906 286 18199.66 61.73 52847.34 88888.00 2006-10-13 22:55:42.406 286 18199.60 61.80 52847.22 88888.00 2006-10-13 22:55:42.906 286 18199.67 61.79 52847.22 88888.00 2006-10-13 22:55:43.406 286 18199.72 61.72 52847.42 88888.00 2006-10-13 22:55:43.906 286 18199.76 61.66 52847.50 88888.00 2006-10-13 22:55:44.406 286 18199.81 61.71 52847.38 88888.00 2006-10-13 22:55:44.906 286 18199.85 61.70 52847.36 88888.00 2006-10-13 22:55:45.406 286 18199.75 61.58 52847.45 88888.00 2006-10-13 22:55:45.906 286 18199.69 61.48 52847.50 88888.00 2006-10-13 22:55:46.406 286 18199.68 61.38 52847.64 88888.00 2006-10-13 22:55:46.906 286 18199.69 61.35 52847.68 88888.00 2006-10-13 22:55:47.406 286 18199.76 61.36 52847.63 88888.00 2006-10-13 22:55:47.906 286 18199.76 61.45 52847.74 88888.00 2006-10-13 22:55:48.406 286 18199.80 61.53 52847.78 88888.00 2006-10-13 22:55:48.906 286 18199.73 61.51 52847.72 88888.00 2006-10-13 22:55:49.406 286 18199.59 61.45 52847.72 88888.00 2006-10-13 22:55:49.906 286 18199.66 61.46 52847.74 88888.00 2006-10-13 22:55:50.406 286 18199.74 61.35 52847.71 88888.00 2006-10-13 22:55:50.906 286 18199.84 61.35 52847.63 88888.00 2006-10-13 22:55:51.406 286 18199.81 61.36 52847.50 88888.00 2006-10-13 22:55:51.906 286 18199.72 61.32 52847.55 88888.00 2006-10-13 22:55:52.406 286 18199.74 61.25 52847.62 88888.00 2006-10-13 22:55:52.906 286 18199.80 61.30 52847.83 88888.00 2006-10-13 22:55:53.406 286 18199.87 61.35 52848.00 88888.00 2006-10-13 22:55:53.906 286 18199.88 61.37 52847.89 88888.00 2006-10-13 22:55:54.406 286 18199.74 61.25 52847.85 88888.00 2006-10-13 22:55:54.906 286 18199.67 61.20 52847.88 88888.00 2006-10-13 22:55:55.406 286 18199.77 61.18 52847.96 88888.00 2006-10-13 22:55:55.906 286 18199.86 61.09 52848.00 88888.00 2006-10-13 22:55:56.406 286 18199.87 61.12 52848.08 88888.00 2006-10-13 22:55:56.906 286 18199.79 61.09 52847.97 88888.00 2006-10-13 22:55:57.406 286 18199.89 61.03 52847.82 88888.00 2006-10-13 22:55:57.906 286 18199.81 61.02 52847.84 88888.00 2006-10-13 22:55:58.406 286 18199.77 61.08 52847.97 88888.00 2006-10-13 22:55:58.906 286 18199.77 61.10 52848.03 88888.00 2006-10-13 22:55:59.406 286 18199.83 60.98 52847.91 88888.00 2006-10-13 22:55:59.906 286 18199.81 60.85 52847.99 88888.00 2006-10-13 22:56:00.406 286 18199.91 60.81 52847.99 88888.00 2006-10-13 22:56:00.906 286 18199.89 60.72 52847.95 88888.00 2006-10-13 22:56:01.406 286 18199.81 60.80 52847.96 88888.00 2006-10-13 22:56:01.906 286 18199.85 60.72 52847.98 88888.00 2006-10-13 22:56:02.406 286 18199.81 60.65 52847.84 88888.00 2006-10-13 22:56:02.906 286 18199.78 60.72 52847.78 88888.00 2006-10-13 22:56:03.406 286 18199.83 60.67 52847.88 88888.00 2006-10-13 22:56:03.906 286 18199.88 60.71 52847.91 88888.00 2006-10-13 22:56:04.406 286 18199.80 60.64 52847.99 88888.00 2006-10-13 22:56:04.906 286 18199.76 60.58 52848.17 88888.00 2006-10-13 22:56:05.406 286 18199.68 60.53 52848.12 88888.00 2006-10-13 22:56:05.906 286 18199.68 60.44 52848.08 88888.00 2006-10-13 22:56:06.406 286 18199.72 60.41 52848.03 88888.00 2006-10-13 22:56:06.906 286 18199.67 60.37 52847.99 88888.00 2006-10-13 22:56:07.406 286 18199.68 60.33 52847.91 88888.00 2006-10-13 22:56:07.906 286 18199.64 60.32 52847.94 88888.00 2006-10-13 22:56:08.406 286 18199.68 60.31 52848.06 88888.00 2006-10-13 22:56:08.906 286 18199.69 60.31 52848.18 88888.00 2006-10-13 22:56:09.406 286 18199.68 60.30 52848.22 88888.00 2006-10-13 22:56:09.906 286 18199.66 60.26 52848.26 88888.00 2006-10-13 22:56:10.406 286 18199.51 60.20 52848.33 88888.00 2006-10-13 22:56:10.906 286 18199.44 60.14 52848.43 88888.00 2006-10-13 22:56:11.406 286 18199.46 60.03 52848.42 88888.00 2006-10-13 22:56:11.906 286 18199.49 59.97 52848.46 88888.00 2006-10-13 22:56:12.406 286 18199.53 59.96 52848.47 88888.00 2006-10-13 22:56:12.906 286 18199.48 60.03 52848.43 88888.00 2006-10-13 22:56:13.406 286 18199.55 60.01 52848.38 88888.00 2006-10-13 22:56:13.906 286 18199.49 59.91 52848.55 88888.00 2006-10-13 22:56:14.406 286 18199.46 59.79 52848.59 88888.00 2006-10-13 22:56:14.906 286 18199.42 59.78 52848.54 88888.00 2006-10-13 22:56:15.406 286 18199.45 59.75 52848.41 88888.00 2006-10-13 22:56:15.906 286 18199.51 59.76 52848.44 88888.00 2006-10-13 22:56:16.406 286 18199.55 59.74 52848.43 88888.00 2006-10-13 22:56:16.906 286 18199.57 59.71 52848.23 88888.00 2006-10-13 22:56:17.406 286 18199.53 59.67 52848.36 88888.00 2006-10-13 22:56:17.906 286 18199.44 59.63 52848.48 88888.00 2006-10-13 22:56:18.406 286 18199.47 59.56 52848.48 88888.00 2006-10-13 22:56:18.906 286 18199.52 59.51 52848.44 88888.00 2006-10-13 22:56:19.406 286 18199.44 59.56 52848.41 88888.00 2006-10-13 22:56:19.906 286 18199.36 59.52 52848.47 88888.00 2006-10-13 22:56:20.406 286 18199.27 59.46 52848.46 88888.00 2006-10-13 22:56:20.906 286 18199.33 59.50 52848.58 88888.00 2006-10-13 22:56:21.406 286 18199.30 59.53 52848.58 88888.00 2006-10-13 22:56:21.906 286 18199.27 59.50 52848.58 88888.00 2006-10-13 22:56:22.406 286 18199.18 59.45 52848.60 88888.00 2006-10-13 22:56:22.906 286 18199.23 59.44 52848.66 88888.00 2006-10-13 22:56:23.406 286 18199.35 59.39 52848.67 88888.00 2006-10-13 22:56:23.906 286 18199.25 59.36 52848.58 88888.00 2006-10-13 22:56:24.406 286 18199.13 59.45 52848.55 88888.00 2006-10-13 22:56:24.906 286 18199.05 59.45 52848.56 88888.00 2006-10-13 22:56:25.406 286 18199.19 59.35 52848.70 88888.00 2006-10-13 22:56:25.906 286 18199.13 59.31 52848.70 88888.00 2006-10-13 22:56:26.406 286 18199.04 59.26 52848.64 88888.00 2006-10-13 22:56:26.906 286 18199.01 59.24 52848.47 88888.00 2006-10-13 22:56:27.406 286 18199.13 59.19 52848.40 88888.00 2006-10-13 22:56:27.906 286 18199.08 59.18 52848.37 88888.00 2006-10-13 22:56:28.406 286 18198.91 59.23 52848.34 88888.00 2006-10-13 22:56:28.906 286 18199.00 59.20 52848.32 88888.00 2006-10-13 22:56:29.406 286 18199.02 59.15 52848.53 88888.00 2006-10-13 22:56:29.906 286 18199.03 59.07 52848.56 88888.00 2006-10-13 22:56:30.406 286 18198.91 59.03 52848.52 88888.00 2006-10-13 22:56:30.906 286 18198.86 59.01 52848.47 88888.00 2006-10-13 22:56:31.406 286 18198.87 58.99 52848.53 88888.00 2006-10-13 22:56:31.906 286 18198.92 58.97 52848.46 88888.00 2006-10-13 22:56:32.406 286 18198.96 58.85 52848.43 88888.00 2006-10-13 22:56:32.906 286 18198.92 58.80 52848.47 88888.00 2006-10-13 22:56:33.406 286 18198.84 58.88 52848.50 88888.00 2006-10-13 22:56:33.906 286 18198.78 58.84 52848.48 88888.00 2006-10-13 22:56:34.406 286 18198.77 58.82 52848.52 88888.00 2006-10-13 22:56:34.906 286 18198.81 58.75 52848.56 88888.00 2006-10-13 22:56:35.406 286 18198.79 58.69 52848.53 88888.00 2006-10-13 22:56:35.906 286 18198.72 58.69 52848.66 88888.00 2006-10-13 22:56:36.406 286 18198.70 58.76 52848.66 88888.00 2006-10-13 22:56:36.906 286 18198.75 58.63 52848.64 88888.00 2006-10-13 22:56:37.406 286 18198.73 58.65 52848.73 88888.00 2006-10-13 22:56:37.906 286 18198.68 58.70 52848.76 88888.00 2006-10-13 22:56:38.406 286 18198.65 58.54 52848.73 88888.00 2006-10-13 22:56:38.906 286 18198.66 58.46 52848.75 88888.00 2006-10-13 22:56:39.406 286 18198.56 58.47 52848.49 88888.00 2006-10-13 22:56:39.906 286 18198.57 58.44 52848.50 88888.00 2006-10-13 22:56:40.406 286 18198.58 58.33 52848.55 88888.00 2006-10-13 22:56:40.906 286 18198.57 58.25 52848.55 88888.00 2006-10-13 22:56:41.406 286 18198.60 58.19 52848.64 88888.00 2006-10-13 22:56:41.906 286 18198.47 58.20 52848.79 88888.00 2006-10-13 22:56:42.406 286 18198.44 58.22 52848.79 88888.00 2006-10-13 22:56:42.906 286 18198.45 58.10 52848.65 88888.00 2006-10-13 22:56:43.406 286 18198.48 57.95 52848.68 88888.00 2006-10-13 22:56:43.906 286 18198.43 57.98 52848.79 88888.00 2006-10-13 22:56:44.406 286 18198.34 57.98 52849.01 88888.00 2006-10-13 22:56:44.906 286 18198.33 57.86 52848.95 88888.00 2006-10-13 22:56:45.406 286 18198.33 57.82 52848.90 88888.00 2006-10-13 22:56:45.906 286 18198.21 57.72 52848.89 88888.00 2006-10-13 22:56:46.406 286 18198.18 57.72 52848.99 88888.00 2006-10-13 22:56:46.906 286 18198.29 57.82 52848.93 88888.00 2006-10-13 22:56:47.406 286 18198.26 57.76 52848.99 88888.00 2006-10-13 22:56:47.906 286 18198.17 57.70 52849.14 88888.00 2006-10-13 22:56:48.406 286 18198.18 57.65 52848.93 88888.00 2006-10-13 22:56:48.906 286 18198.32 57.62 52848.91 88888.00 2006-10-13 22:56:49.406 286 18198.35 57.66 52848.96 88888.00 2006-10-13 22:56:49.906 286 18198.25 57.63 52849.06 88888.00 2006-10-13 22:56:50.406 286 18198.31 57.52 52849.12 88888.00 2006-10-13 22:56:50.906 286 18198.26 57.43 52849.11 88888.00 2006-10-13 22:56:51.406 286 18198.20 57.41 52849.05 88888.00 2006-10-13 22:56:51.906 286 18198.14 57.39 52848.90 88888.00 2006-10-13 22:56:52.406 286 18198.15 57.28 52848.95 88888.00 2006-10-13 22:56:52.906 286 18198.13 57.25 52848.98 88888.00 2006-10-13 22:56:53.406 286 18198.02 57.20 52848.99 88888.00 2006-10-13 22:56:53.906 286 18198.04 57.18 52849.00 88888.00 2006-10-13 22:56:54.406 286 18198.07 57.20 52849.15 88888.00 2006-10-13 22:56:54.906 286 18198.06 57.22 52849.12 88888.00 2006-10-13 22:56:55.406 286 18198.07 57.18 52849.12 88888.00 2006-10-13 22:56:55.906 286 18197.92 57.24 52849.12 88888.00 2006-10-13 22:56:56.406 286 18197.94 57.17 52849.18 88888.00 2006-10-13 22:56:56.906 286 18197.99 57.09 52849.19 88888.00 2006-10-13 22:56:57.406 286 18197.96 57.18 52849.18 88888.00 2006-10-13 22:56:57.906 286 18198.02 57.25 52849.13 88888.00 2006-10-13 22:56:58.406 286 18198.07 57.16 52849.15 88888.00 2006-10-13 22:56:58.906 286 18198.02 57.16 52849.10 88888.00 2006-10-13 22:56:59.406 286 18198.02 57.13 52849.16 88888.00 2006-10-13 22:56:59.906 286 18197.99 57.06 52849.24 88888.00 2006-10-13 22:57:00.406 286 18197.92 56.98 52849.25 88888.00 2006-10-13 22:57:00.906 286 18197.99 56.94 52849.22 88888.00 2006-10-13 22:57:01.406 286 18198.05 56.87 52849.22 88888.00 2006-10-13 22:57:01.906 286 18198.03 56.85 52849.25 88888.00 2006-10-13 22:57:02.406 286 18197.97 56.82 52849.42 88888.00 2006-10-13 22:57:02.906 286 18197.84 56.72 52849.50 88888.00 2006-10-13 22:57:03.406 286 18197.88 56.68 52849.53 88888.00 2006-10-13 22:57:03.906 286 18197.85 56.71 52849.50 88888.00 2006-10-13 22:57:04.406 286 18197.73 56.75 52849.46 88888.00 2006-10-13 22:57:04.906 286 18197.72 56.70 52849.48 88888.00 2006-10-13 22:57:05.406 286 18197.78 56.61 52849.49 88888.00 2006-10-13 22:57:05.906 286 18197.77 56.57 52849.44 88888.00 2006-10-13 22:57:06.406 286 18197.58 56.57 52849.57 88888.00 2006-10-13 22:57:06.906 286 18197.47 56.58 52849.51 88888.00 2006-10-13 22:57:07.406 286 18197.56 56.61 52849.59 88888.00 2006-10-13 22:57:07.906 286 18197.56 56.59 52849.65 88888.00 2006-10-13 22:57:08.406 286 18197.52 56.54 52849.52 88888.00 2006-10-13 22:57:08.906 286 18197.67 56.58 52849.37 88888.00 2006-10-13 22:57:09.406 286 18197.75 56.55 52849.49 88888.00 2006-10-13 22:57:09.906 286 18197.75 56.56 52849.44 88888.00 2006-10-13 22:57:10.406 286 18197.56 56.48 52849.49 88888.00 2006-10-13 22:57:10.906 286 18197.64 56.40 52849.56 88888.00 2006-10-13 22:57:11.406 286 18197.59 56.29 52849.47 88888.00 2006-10-13 22:57:11.906 286 18197.58 56.26 52849.54 88888.00 2006-10-13 22:57:12.406 286 18197.50 56.32 52849.79 88888.00 2006-10-13 22:57:12.906 286 18197.57 56.32 52849.76 88888.00 2006-10-13 22:57:13.406 286 18197.57 56.30 52849.74 88888.00 2006-10-13 22:57:13.906 286 18197.59 56.23 52849.86 88888.00 2006-10-13 22:57:14.406 286 18197.46 56.16 52849.94 88888.00 2006-10-13 22:57:14.906 286 18197.49 56.19 52850.02 88888.00 2006-10-13 22:57:15.406 286 18197.56 56.13 52850.03 88888.00 2006-10-13 22:57:15.906 286 18197.44 56.06 52850.04 88888.00 2006-10-13 22:57:16.406 286 18197.40 56.05 52850.14 88888.00 2006-10-13 22:57:16.906 286 18197.44 56.00 52850.27 88888.00 2006-10-13 22:57:17.406 286 18197.38 56.00 52850.31 88888.00 2006-10-13 22:57:17.906 286 18197.29 56.03 52850.17 88888.00 2006-10-13 22:57:18.406 286 18197.31 56.01 52850.09 88888.00 2006-10-13 22:57:18.906 286 18197.28 55.98 52850.11 88888.00 2006-10-13 22:57:19.406 286 18197.24 55.87 52850.19 88888.00 2006-10-13 22:57:19.906 286 18197.16 55.85 52850.40 88888.00 2006-10-13 22:57:20.406 286 18197.16 55.91 52850.37 88888.00 2006-10-13 22:57:20.906 286 18197.26 55.83 52850.30 88888.00 2006-10-13 22:57:21.406 286 18197.20 55.84 52850.30 88888.00 2006-10-13 22:57:21.906 286 18197.16 55.86 52850.39 88888.00 2006-10-13 22:57:22.406 286 18197.23 55.86 52850.45 88888.00 2006-10-13 22:57:22.906 286 18197.14 55.85 52850.34 88888.00 2006-10-13 22:57:23.406 286 18197.10 55.73 52850.49 88888.00 2006-10-13 22:57:23.906 286 18197.10 55.72 52850.61 88888.00 2006-10-13 22:57:24.406 286 18197.08 55.70 52850.56 88888.00 2006-10-13 22:57:24.906 286 18196.99 55.63 52850.56 88888.00 2006-10-13 22:57:25.406 286 18196.96 55.65 52850.55 88888.00 2006-10-13 22:57:25.906 286 18196.98 55.68 52850.47 88888.00 2006-10-13 22:57:26.406 286 18197.02 55.69 52850.41 88888.00 2006-10-13 22:57:26.906 286 18196.91 55.64 52850.40 88888.00 2006-10-13 22:57:27.406 286 18197.05 55.47 52850.45 88888.00 2006-10-13 22:57:27.906 286 18196.99 55.44 52850.53 88888.00 2006-10-13 22:57:28.406 286 18196.93 55.43 52850.49 88888.00 2006-10-13 22:57:28.906 286 18196.82 55.36 52850.60 88888.00 2006-10-13 22:57:29.406 286 18196.85 55.39 52850.62 88888.00 2006-10-13 22:57:29.906 286 18196.90 55.29 52850.45 88888.00 2006-10-13 22:57:30.406 286 18196.87 55.28 52850.56 88888.00 2006-10-13 22:57:30.906 286 18196.77 55.24 52850.61 88888.00 2006-10-13 22:57:31.406 286 18196.87 55.24 52850.74 88888.00 2006-10-13 22:57:31.906 286 18196.85 55.26 52850.80 88888.00 2006-10-13 22:57:32.406 286 18196.70 55.11 52850.89 88888.00 2006-10-13 22:57:32.906 286 18196.74 55.08 52850.78 88888.00 2006-10-13 22:57:33.406 286 18196.70 55.15 52850.80 88888.00 2006-10-13 22:57:33.906 286 18196.69 55.11 52850.87 88888.00 2006-10-13 22:57:34.406 286 18196.60 55.15 52850.89 88888.00 2006-10-13 22:57:34.906 286 18196.61 55.10 52850.98 88888.00 2006-10-13 22:57:35.406 286 18196.70 55.03 52851.07 88888.00 2006-10-13 22:57:35.906 286 18196.66 54.96 52851.12 88888.00 2006-10-13 22:57:36.406 286 18196.59 54.99 52851.14 88888.00 2006-10-13 22:57:36.906 286 18196.65 55.03 52851.09 88888.00 2006-10-13 22:57:37.406 286 18196.66 54.92 52850.92 88888.00 2006-10-13 22:57:37.906 286 18196.68 54.83 52850.91 88888.00 2006-10-13 22:57:38.406 286 18196.59 54.77 52851.01 88888.00 2006-10-13 22:57:38.906 286 18196.52 54.77 52851.16 88888.00 2006-10-13 22:57:39.406 286 18196.52 54.78 52851.18 88888.00 2006-10-13 22:57:39.906 286 18196.52 54.81 52851.24 88888.00 2006-10-13 22:57:40.406 286 18196.47 54.81 52851.23 88888.00 2006-10-13 22:57:40.906 286 18196.51 54.82 52851.24 88888.00 2006-10-13 22:57:41.406 286 18196.52 54.86 52851.24 88888.00 2006-10-13 22:57:41.906 286 18196.50 54.79 52851.20 88888.00 2006-10-13 22:57:42.406 286 18196.53 54.73 52851.15 88888.00 2006-10-13 22:57:42.906 286 18196.48 54.72 52851.15 88888.00 2006-10-13 22:57:43.406 286 18196.32 54.64 52851.15 88888.00 2006-10-13 22:57:43.906 286 18196.33 54.63 52851.20 88888.00 2006-10-13 22:57:44.406 286 18196.33 54.59 52851.18 88888.00 2006-10-13 22:57:44.906 286 18196.31 54.56 52851.20 88888.00 2006-10-13 22:57:45.406 286 18196.23 54.51 52851.22 88888.00 2006-10-13 22:57:45.906 286 18196.25 54.52 52851.25 88888.00 2006-10-13 22:57:46.406 286 18196.20 54.50 52851.28 88888.00 2006-10-13 22:57:46.906 286 18196.18 54.39 52851.23 88888.00 2006-10-13 22:57:47.406 286 18196.26 54.36 52851.14 88888.00 2006-10-13 22:57:47.906 286 18196.25 54.33 52851.08 88888.00 2006-10-13 22:57:48.406 286 18196.27 54.29 52851.30 88888.00 2006-10-13 22:57:48.906 286 18196.14 54.32 52851.42 88888.00 2006-10-13 22:57:49.406 286 18196.20 54.33 52851.45 88888.00 2006-10-13 22:57:49.906 286 18196.19 54.38 52851.54 88888.00 2006-10-13 22:57:50.406 286 18196.15 54.35 52851.57 88888.00 2006-10-13 22:57:50.906 286 18196.11 54.33 52851.56 88888.00 2006-10-13 22:57:51.406 286 18196.11 54.20 52851.60 88888.00 2006-10-13 22:57:51.906 286 18196.15 54.18 52851.48 88888.00 2006-10-13 22:57:52.406 286 18196.20 54.13 52851.55 88888.00 2006-10-13 22:57:52.906 286 18196.19 54.16 52851.70 88888.00 2006-10-13 22:57:53.403 286 18196.11 54.26 52851.70 88888.00 2006-10-13 22:57:53.903 286 18196.05 54.21 52851.71 88888.00 2006-10-13 22:57:54.403 286 18196.05 54.20 52851.69 88888.00 2006-10-13 22:57:54.903 286 18196.06 54.16 52851.67 88888.00 2006-10-13 22:57:55.403 286 18196.08 54.04 52851.70 88888.00 2006-10-13 22:57:55.903 286 18196.11 53.94 52851.81 88888.00 2006-10-13 22:57:56.403 286 18196.05 53.90 52851.94 88888.00 2006-10-13 22:57:56.903 286 18196.04 53.91 52851.90 88888.00 2006-10-13 22:57:57.403 286 18195.99 53.85 52851.80 88888.00 2006-10-13 22:57:57.903 286 18195.89 53.88 52851.70 88888.00 2006-10-13 22:57:58.403 286 18195.93 53.91 52851.74 88888.00 2006-10-13 22:57:58.903 286 18195.89 53.87 52851.79 88888.00 2006-10-13 22:57:59.403 286 18195.95 53.88 52851.71 88888.00 2006-10-13 22:57:59.903 286 18195.84 53.84 52851.76 88888.00 2006-10-13 22:58:00.403 286 18195.69 53.76 52851.84 88888.00 2006-10-13 22:58:00.903 286 18195.75 53.74 52851.74 88888.00 2006-10-13 22:58:01.403 286 18195.85 53.78 52851.90 88888.00 2006-10-13 22:58:01.903 286 18195.76 53.79 52852.06 88888.00 2006-10-13 22:58:02.403 286 18195.83 53.81 52852.06 88888.00 2006-10-13 22:58:02.903 286 18195.87 53.81 52852.14 88888.00 2006-10-13 22:58:03.403 286 18195.85 53.70 52852.05 88888.00 2006-10-13 22:58:03.903 286 18195.79 53.74 52851.98 88888.00 2006-10-13 22:58:04.403 286 18195.68 53.78 52851.98 88888.00 2006-10-13 22:58:04.903 286 18195.68 53.88 52851.97 88888.00 2006-10-13 22:58:05.403 286 18195.73 53.83 52851.93 88888.00 2006-10-13 22:58:05.903 286 18195.67 53.75 52851.92 88888.00 2006-10-13 22:58:06.403 286 18195.64 53.67 52852.02 88888.00 2006-10-13 22:58:06.903 286 18195.69 53.68 52852.13 88888.00 2006-10-13 22:58:07.403 286 18195.82 53.76 52852.23 88888.00 2006-10-13 22:58:07.903 286 18195.74 53.75 52852.13 88888.00 2006-10-13 22:58:08.403 286 18195.65 53.74 52852.23 88888.00 2006-10-13 22:58:08.903 286 18195.52 53.71 52852.20 88888.00 2006-10-13 22:58:09.403 286 18195.65 53.65 52852.19 88888.00 2006-10-13 22:58:09.903 286 18195.56 53.66 52852.17 88888.00 2006-10-13 22:58:10.403 286 18195.58 53.68 52852.25 88888.00 2006-10-13 22:58:10.903 286 18195.66 53.70 52852.29 88888.00 2006-10-13 22:58:11.403 286 18195.61 53.72 52852.47 88888.00 2006-10-13 22:58:11.903 286 18195.69 53.66 52852.50 88888.00 2006-10-13 22:58:12.403 286 18195.72 53.67 52852.40 88888.00 2006-10-13 22:58:12.903 286 18195.73 53.70 52852.36 88888.00 2006-10-13 22:58:13.403 286 18195.67 53.74 52852.52 88888.00 2006-10-13 22:58:13.903 286 18195.62 53.71 52852.62 88888.00 2006-10-13 22:58:14.403 286 18195.56 53.78 52852.56 88888.00 2006-10-13 22:58:14.903 286 18195.52 53.80 52852.52 88888.00 2006-10-13 22:58:15.403 286 18195.52 53.76 52852.53 88888.00 2006-10-13 22:58:15.903 286 18195.45 53.79 52852.69 88888.00 2006-10-13 22:58:16.403 286 18195.41 53.84 52852.78 88888.00 2006-10-13 22:58:16.903 286 18195.58 53.81 52852.74 88888.00 2006-10-13 22:58:17.403 286 18195.63 53.77 52852.69 88888.00 2006-10-13 22:58:17.903 286 18195.58 53.78 52852.74 88888.00 2006-10-13 22:58:18.403 286 18195.58 53.75 52852.83 88888.00 2006-10-13 22:58:18.903 286 18195.61 53.77 52852.82 88888.00 2006-10-13 22:58:19.403 286 18195.57 53.65 52852.77 88888.00 2006-10-13 22:58:19.903 286 18195.56 53.62 52852.88 88888.00 2006-10-13 22:58:20.403 286 18195.53 53.70 52852.90 88888.00 2006-10-13 22:58:20.903 286 18195.56 53.73 52852.97 88888.00 2006-10-13 22:58:21.403 286 18195.50 53.75 52852.93 88888.00 2006-10-13 22:58:21.903 286 18195.40 53.66 52852.85 88888.00 2006-10-13 22:58:22.403 286 18195.35 53.65 52852.95 88888.00 2006-10-13 22:58:22.903 286 18195.47 53.66 52852.99 88888.00 2006-10-13 22:58:23.403 286 18195.60 53.67 52852.94 88888.00 2006-10-13 22:58:23.903 286 18195.65 53.76 52853.00 88888.00 2006-10-13 22:58:24.403 286 18195.62 53.77 52853.05 88888.00 2006-10-13 22:58:24.903 286 18195.52 53.65 52853.24 88888.00 2006-10-13 22:58:25.403 286 18195.50 53.56 52853.45 88888.00 2006-10-13 22:58:25.903 286 18195.51 53.56 52853.35 88888.00 2006-10-13 22:58:26.403 286 18195.47 53.50 52853.21 88888.00 2006-10-13 22:58:26.903 286 18195.50 53.55 52853.18 88888.00 2006-10-13 22:58:27.403 286 18195.43 53.63 52853.28 88888.00 2006-10-13 22:58:27.903 286 18195.52 53.57 52853.32 88888.00 2006-10-13 22:58:28.403 286 18195.55 53.50 52853.28 88888.00 2006-10-13 22:58:28.903 286 18195.49 53.49 52853.25 88888.00 2006-10-13 22:58:29.403 286 18195.54 53.52 52853.28 88888.00 2006-10-13 22:58:29.903 286 18195.57 53.63 52853.40 88888.00 2006-10-13 22:58:30.403 286 18195.56 53.66 52853.60 88888.00 2006-10-13 22:58:30.903 286 18195.52 53.68 52853.62 88888.00 2006-10-13 22:58:31.403 286 18195.62 53.71 52853.63 88888.00 2006-10-13 22:58:31.903 286 18195.58 53.77 52853.64 88888.00 2006-10-13 22:58:32.403 286 18195.45 53.69 52853.58 88888.00 2006-10-13 22:58:32.903 286 18195.52 53.59 52853.57 88888.00 2006-10-13 22:58:33.403 286 18195.52 53.62 52853.66 88888.00 2006-10-13 22:58:33.903 286 18195.56 53.53 52853.65 88888.00 2006-10-13 22:58:34.403 286 18195.44 53.49 52853.71 88888.00 2006-10-13 22:58:34.903 286 18195.36 53.50 52853.62 88888.00 2006-10-13 22:58:35.403 286 18195.40 53.48 52853.63 88888.00 2006-10-13 22:58:35.903 286 18195.51 53.43 52853.64 88888.00 2006-10-13 22:58:36.403 286 18195.51 53.36 52853.75 88888.00 2006-10-13 22:58:36.903 286 18195.53 53.34 52853.80 88888.00 2006-10-13 22:58:37.403 286 18195.51 53.29 52853.88 88888.00 2006-10-13 22:58:37.903 286 18195.45 53.26 52853.93 88888.00 2006-10-13 22:58:38.403 286 18195.45 53.28 52854.00 88888.00 2006-10-13 22:58:38.903 286 18195.49 53.29 52853.99 88888.00 2006-10-13 22:58:39.403 286 18195.44 53.22 52854.01 88888.00 2006-10-13 22:58:39.903 286 18195.36 53.16 52854.15 88888.00 2006-10-13 22:58:40.403 286 18195.38 53.21 52854.23 88888.00 2006-10-13 22:58:40.903 286 18195.43 53.17 52854.27 88888.00 2006-10-13 22:58:41.403 286 18195.38 53.09 52854.24 88888.00 2006-10-13 22:58:41.903 286 18195.33 53.05 52854.39 88888.00 2006-10-13 22:58:42.403 286 18195.29 53.01 52854.48 88888.00 2006-10-13 22:58:42.903 286 18195.32 53.04 52854.38 88888.00 2006-10-13 22:58:43.403 286 18195.35 53.09 52854.50 88888.00 2006-10-13 22:58:43.903 286 18195.38 53.05 52854.43 88888.00 2006-10-13 22:58:44.403 286 18195.43 53.09 52854.46 88888.00 2006-10-13 22:58:44.903 286 18195.40 53.06 52854.44 88888.00 2006-10-13 22:58:45.403 286 18195.33 53.07 52854.34 88888.00 2006-10-13 22:58:45.903 286 18195.28 53.03 52854.44 88888.00 2006-10-13 22:58:46.403 286 18195.36 52.99 52854.55 88888.00 2006-10-13 22:58:46.903 286 18195.40 52.91 52854.53 88888.00 2006-10-13 22:58:47.403 286 18195.34 52.76 52854.49 88888.00 2006-10-13 22:58:47.903 286 18195.19 52.79 52854.55 88888.00 2006-10-13 22:58:48.403 286 18195.19 52.84 52854.65 88888.00 2006-10-13 22:58:48.903 286 18195.14 52.92 52854.59 88888.00 2006-10-13 22:58:49.403 286 18195.11 53.00 52854.58 88888.00 2006-10-13 22:58:49.903 286 18195.30 52.92 52854.69 88888.00 2006-10-13 22:58:50.403 286 18195.40 52.94 52854.61 88888.00 2006-10-13 22:58:50.903 286 18195.41 53.02 52854.64 88888.00 2006-10-13 22:58:51.403 286 18195.34 53.04 52854.74 88888.00 2006-10-13 22:58:51.903 286 18195.28 53.00 52854.72 88888.00 2006-10-13 22:58:52.403 286 18195.13 52.90 52854.86 88888.00 2006-10-13 22:58:52.903 286 18195.14 52.84 52854.84 88888.00 2006-10-13 22:58:53.403 286 18195.16 52.99 52854.84 88888.00 2006-10-13 22:58:53.903 286 18195.17 53.03 52854.88 88888.00 2006-10-13 22:58:54.403 286 18195.18 53.03 52854.86 88888.00 2006-10-13 22:58:54.903 286 18195.09 52.98 52854.98 88888.00 2006-10-13 22:58:55.403 286 18195.06 53.00 52854.82 88888.00 2006-10-13 22:58:55.903 286 18195.13 52.92 52854.79 88888.00 2006-10-13 22:58:56.403 286 18195.04 52.87 52854.91 88888.00 2006-10-13 22:58:56.903 286 18194.95 52.95 52855.14 88888.00 2006-10-13 22:58:57.403 286 18194.95 52.90 52855.06 88888.00 2006-10-13 22:58:57.903 286 18195.00 52.85 52855.21 88888.00 2006-10-13 22:58:58.403 286 18194.99 52.82 52855.29 88888.00 2006-10-13 22:58:58.903 286 18194.88 52.78 52855.31 88888.00 2006-10-13 22:58:59.403 286 18194.77 52.82 52855.37 88888.00 2006-10-13 22:58:59.903 286 18194.65 52.80 52855.52 88888.00 2006-10-13 22:59:00.403 286 18194.52 52.75 52855.56 88888.00 2006-10-13 22:59:00.903 286 18194.49 52.80 52855.57 88888.00 2006-10-13 22:59:01.403 286 18194.63 52.88 52855.62 88888.00 2006-10-13 22:59:01.903 286 18194.67 52.81 52855.73 88888.00 2006-10-13 22:59:02.403 286 18194.67 52.78 52855.78 88888.00 2006-10-13 22:59:02.903 286 18194.65 52.71 52855.78 88888.00 2006-10-13 22:59:03.403 286 18194.55 52.67 52855.79 88888.00 2006-10-13 22:59:03.903 286 18194.42 52.55 52855.86 88888.00 2006-10-13 22:59:04.403 286 18194.32 52.49 52855.90 88888.00 2006-10-13 22:59:04.903 286 18194.20 52.61 52856.00 88888.00 2006-10-13 22:59:05.403 286 18194.28 52.63 52856.07 88888.00 2006-10-13 22:59:05.903 286 18194.26 52.66 52856.08 88888.00 2006-10-13 22:59:06.403 286 18194.24 52.64 52856.15 88888.00 2006-10-13 22:59:06.903 286 18194.20 52.64 52856.15 88888.00 2006-10-13 22:59:07.403 286 18194.23 52.61 52856.09 88888.00 2006-10-13 22:59:07.903 286 18194.26 52.57 52856.02 88888.00 2006-10-13 22:59:08.403 286 18194.26 52.62 52856.03 88888.00 2006-10-13 22:59:08.903 286 18194.22 52.65 52856.23 88888.00 2006-10-13 22:59:09.403 286 18194.20 52.70 52856.27 88888.00 2006-10-13 22:59:09.903 286 18194.22 52.59 52856.30 88888.00 2006-10-13 22:59:10.403 286 18194.25 52.51 52856.30 88888.00 2006-10-13 22:59:10.903 286 18194.25 52.49 52856.19 88888.00 2006-10-13 22:59:11.403 286 18194.20 52.47 52856.13 88888.00 2006-10-13 22:59:11.903 286 18194.19 52.46 52856.21 88888.00 2006-10-13 22:59:12.403 286 18194.11 52.53 52856.34 88888.00 2006-10-13 22:59:12.903 286 18194.08 52.56 52856.42 88888.00 2006-10-13 22:59:13.403 286 18194.04 52.53 52856.47 88888.00 2006-10-13 22:59:13.903 286 18194.11 52.52 52856.59 88888.00 2006-10-13 22:59:14.403 286 18194.03 52.45 52856.53 88888.00 2006-10-13 22:59:14.903 286 18193.97 52.54 52856.49 88888.00 2006-10-13 22:59:15.403 286 18193.97 52.61 52856.65 88888.00 2006-10-13 22:59:15.903 286 18194.00 52.50 52856.76 88888.00 2006-10-13 22:59:16.403 286 18193.97 52.47 52856.66 88888.00 2006-10-13 22:59:16.903 286 18193.95 52.55 52856.68 88888.00 2006-10-13 22:59:17.403 286 18193.99 52.61 52856.82 88888.00 2006-10-13 22:59:17.903 286 18193.94 52.66 52856.84 88888.00 2006-10-13 22:59:18.403 286 18194.02 52.64 52856.91 88888.00 2006-10-13 22:59:18.903 286 18194.01 52.70 52856.90 88888.00 2006-10-13 22:59:19.403 286 18193.98 52.72 52856.95 88888.00 2006-10-13 22:59:19.903 286 18194.00 52.61 52857.04 88888.00 2006-10-13 22:59:20.403 286 18193.98 52.50 52857.13 88888.00 2006-10-13 22:59:20.903 286 18193.94 52.42 52857.15 88888.00 2006-10-13 22:59:21.403 286 18193.82 52.43 52857.16 88888.00 2006-10-13 22:59:21.903 286 18193.92 52.45 52857.18 88888.00 2006-10-13 22:59:22.403 286 18193.84 52.47 52857.18 88888.00 2006-10-13 22:59:22.903 286 18193.72 52.43 52857.24 88888.00 2006-10-13 22:59:23.403 286 18193.67 52.40 52857.22 88888.00 2006-10-13 22:59:23.903 286 18193.61 52.42 52857.19 88888.00 2006-10-13 22:59:24.403 286 18193.64 52.46 52857.25 88888.00 2006-10-13 22:59:24.903 286 18193.69 52.45 52857.47 88888.00 2006-10-13 22:59:25.403 286 18193.73 52.47 52857.50 88888.00 2006-10-13 22:59:25.903 286 18193.71 52.52 52857.42 88888.00 2006-10-13 22:59:26.403 286 18193.77 52.47 52857.63 88888.00 2006-10-13 22:59:26.903 286 18193.82 52.39 52857.61 88888.00 2006-10-13 22:59:27.403 286 18193.84 52.39 52857.61 88888.00 2006-10-13 22:59:27.903 286 18193.58 52.46 52857.60 88888.00 2006-10-13 22:59:28.403 286 18193.46 52.48 52857.49 88888.00 2006-10-13 22:59:28.903 286 18193.46 52.55 52857.57 88888.00 2006-10-13 22:59:29.403 286 18193.46 52.51 52857.60 88888.00 2006-10-13 22:59:29.903 286 18193.37 52.43 52857.64 88888.00 2006-10-13 22:59:30.403 286 18193.40 52.43 52857.76 88888.00 2006-10-13 22:59:30.903 286 18193.41 52.55 52857.83 88888.00 2006-10-13 22:59:31.403 286 18193.34 52.50 52858.03 88888.00 2006-10-13 22:59:31.903 286 18193.38 52.38 52857.99 88888.00 2006-10-13 22:59:32.403 286 18193.51 52.39 52857.95 88888.00 2006-10-13 22:59:32.903 286 18193.52 52.39 52858.05 88888.00 2006-10-13 22:59:33.403 286 18193.38 52.35 52857.99 88888.00 2006-10-13 22:59:33.903 286 18193.22 52.32 52857.98 88888.00 2006-10-13 22:59:34.403 286 18193.17 52.26 52858.06 88888.00 2006-10-13 22:59:34.903 286 18193.24 52.25 52858.18 88888.00 2006-10-13 22:59:35.403 286 18193.16 52.36 52858.22 88888.00 2006-10-13 22:59:35.903 286 18193.11 52.41 52858.20 88888.00 2006-10-13 22:59:36.403 286 18193.13 52.40 52858.29 88888.00 2006-10-13 22:59:36.903 286 18193.08 52.35 52858.41 88888.00 2006-10-13 22:59:37.403 286 18193.08 52.42 52858.34 88888.00 2006-10-13 22:59:37.903 286 18193.08 52.45 52858.32 88888.00 2006-10-13 22:59:38.403 286 18193.15 52.41 52858.35 88888.00 2006-10-13 22:59:38.903 286 18193.11 52.46 52858.31 88888.00 2006-10-13 22:59:39.403 286 18192.99 52.51 52858.34 88888.00 2006-10-13 22:59:39.903 286 18193.08 52.53 52858.58 88888.00 2006-10-13 22:59:40.403 286 18192.95 52.59 52858.63 88888.00 2006-10-13 22:59:40.903 286 18192.95 52.56 52858.56 88888.00 2006-10-13 22:59:41.403 286 18193.06 52.45 52858.49 88888.00 2006-10-13 22:59:41.903 286 18193.17 52.49 52858.55 88888.00 2006-10-13 22:59:42.403 286 18193.17 52.57 52858.67 88888.00 2006-10-13 22:59:42.903 286 18193.15 52.57 52858.61 88888.00 2006-10-13 22:59:43.403 286 18193.02 52.59 52858.57 88888.00 2006-10-13 22:59:43.903 286 18192.95 52.56 52858.70 88888.00 2006-10-13 22:59:44.403 286 18193.04 52.63 52858.73 88888.00 2006-10-13 22:59:44.903 286 18192.92 52.66 52858.75 88888.00 2006-10-13 22:59:45.403 286 18192.84 52.66 52858.80 88888.00 2006-10-13 22:59:45.903 286 18192.79 52.71 52858.74 88888.00 2006-10-13 22:59:46.403 286 18192.80 52.71 52858.75 88888.00 2006-10-13 22:59:46.903 286 18192.88 52.67 52858.86 88888.00 2006-10-13 22:59:47.403 286 18192.92 52.64 52858.90 88888.00 2006-10-13 22:59:47.903 286 18192.91 52.62 52858.98 88888.00 2006-10-13 22:59:48.403 286 18192.92 52.62 52859.03 88888.00 2006-10-13 22:59:48.903 286 18192.99 52.65 52859.07 88888.00 2006-10-13 22:59:49.403 286 18192.94 52.65 52859.14 88888.00 2006-10-13 22:59:49.903 286 18192.94 52.70 52859.14 88888.00 2006-10-13 22:59:50.403 286 18192.90 52.68 52859.19 88888.00 2006-10-13 22:59:50.903 286 18192.83 52.59 52859.31 88888.00 2006-10-13 22:59:51.403 286 18192.90 52.65 52859.37 88888.00 2006-10-13 22:59:51.903 286 18192.81 52.62 52859.49 88888.00 2006-10-13 22:59:52.403 286 18192.85 52.62 52859.58 88888.00 2006-10-13 22:59:52.903 286 18192.80 52.69 52859.62 88888.00 2006-10-13 22:59:53.403 286 18192.80 52.70 52859.66 88888.00 2006-10-13 22:59:53.903 286 18192.75 52.71 52859.75 88888.00 2006-10-13 22:59:54.403 286 18192.75 52.75 52859.87 88888.00 2006-10-13 22:59:54.903 286 18192.67 52.68 52859.91 88888.00 2006-10-13 22:59:55.403 286 18192.72 52.73 52859.95 88888.00 2006-10-13 22:59:55.903 286 18192.59 52.75 52859.90 88888.00 2006-10-13 22:59:56.403 286 18192.60 52.78 52859.89 88888.00 2006-10-13 22:59:56.903 286 18192.68 52.76 52859.94 88888.00 2006-10-13 22:59:57.403 286 18192.70 52.79 52860.02 88888.00 2006-10-13 22:59:57.903 286 18192.56 52.84 52859.84 88888.00 2006-10-13 22:59:58.403 286 18192.58 52.82 52859.89 88888.00 2006-10-13 22:59:58.903 286 18192.61 52.81 52860.02 88888.00 2006-10-13 22:59:59.403 286 18192.65 52.77 52860.01 88888.00 2006-10-13 22:59:59.903 286 18192.65 52.76 52859.96 88888.00 2006-10-13 23:00:00.403 286 18192.67 52.67 52860.07 88888.00 2006-10-13 23:00:00.903 286 18192.63 52.64 52860.10 88888.00 2006-10-13 23:00:01.403 286 18192.63 52.54 52860.12 88888.00 2006-10-13 23:00:01.903 286 18192.60 52.71 52860.21 88888.00 2006-10-13 23:00:02.403 286 18192.60 52.80 52860.37 88888.00 2006-10-13 23:00:02.903 286 18192.56 52.78 52860.47 88888.00 2006-10-13 23:00:03.403 286 18192.56 52.89 52860.49 88888.00 2006-10-13 23:00:03.903 286 18192.60 52.94 52860.49 88888.00 2006-10-13 23:00:04.403 286 18192.56 52.91 52860.56 88888.00 2006-10-13 23:00:04.903 286 18192.60 52.97 52860.62 88888.00 2006-10-13 23:00:05.403 286 18192.53 52.98 52860.71 88888.00 2006-10-13 23:00:05.903 286 18192.46 53.00 52860.70 88888.00 2006-10-13 23:00:06.403 286 18192.40 53.01 52860.81 88888.00 2006-10-13 23:00:06.903 286 18192.38 52.98 52860.87 88888.00 2006-10-13 23:00:07.403 286 18192.36 53.01 52860.89 88888.00 2006-10-13 23:00:07.903 286 18192.30 53.00 52860.90 88888.00 2006-10-13 23:00:08.403 286 18192.26 53.09 52861.02 88888.00 2006-10-13 23:00:08.903 286 18192.31 53.22 52861.16 88888.00 2006-10-13 23:00:09.403 286 18192.35 53.19 52861.20 88888.00 2006-10-13 23:00:09.903 286 18192.37 53.12 52861.25 88888.00 2006-10-13 23:00:10.403 286 18192.32 53.16 52861.35 88888.00 2006-10-13 23:00:10.903 286 18192.18 53.16 52861.43 88888.00 2006-10-13 23:00:11.403 286 18192.12 53.22 52861.40 88888.00 2006-10-13 23:00:11.903 286 18192.24 53.22 52861.45 88888.00 2006-10-13 23:00:12.403 286 18192.35 53.33 52861.53 88888.00 2006-10-13 23:00:12.903 286 18192.30 53.40 52861.46 88888.00 2006-10-13 23:00:13.403 286 18192.23 53.38 52861.52 88888.00 2006-10-13 23:00:13.903 286 18192.27 53.39 52861.58 88888.00 2006-10-13 23:00:14.403 286 18192.32 53.46 52861.69 88888.00 2006-10-13 23:00:14.903 286 18192.27 53.41 52861.70 88888.00 2006-10-13 23:00:15.403 286 18192.12 53.50 52861.84 88888.00 2006-10-13 23:00:15.903 286 18192.21 53.52 52861.90 88888.00 2006-10-13 23:00:16.403 286 18192.19 53.56 52861.97 88888.00 2006-10-13 23:00:16.903 286 18192.12 53.56 52861.86 88888.00 2006-10-13 23:00:17.403 286 18192.18 53.46 52861.97 88888.00 2006-10-13 23:00:17.903 286 18192.23 53.48 52862.10 88888.00 2006-10-13 23:00:18.403 286 18192.34 53.54 52862.01 88888.00 2006-10-13 23:00:18.903 286 18192.28 53.55 52861.93 88888.00 2006-10-13 23:00:19.403 286 18192.29 53.62 52862.10 88888.00 2006-10-13 23:00:19.903 286 18192.27 53.59 52862.18 88888.00 2006-10-13 23:00:20.403 286 18192.28 53.54 52862.17 88888.00 2006-10-13 23:00:20.903 286 18192.26 53.52 52862.17 88888.00 2006-10-13 23:00:21.403 286 18192.29 53.62 52862.17 88888.00 2006-10-13 23:00:21.903 286 18192.34 53.70 52862.18 88888.00 2006-10-13 23:00:22.403 286 18192.31 53.74 52862.24 88888.00 2006-10-13 23:00:22.903 286 18192.26 53.83 52862.37 88888.00 2006-10-13 23:00:23.403 286 18192.27 53.83 52862.34 88888.00 2006-10-13 23:00:23.903 286 18192.26 53.89 52862.33 88888.00 2006-10-13 23:00:24.403 286 18192.17 53.96 52862.56 88888.00 2006-10-13 23:00:24.903 286 18192.16 53.97 52862.76 88888.00 2006-10-13 23:00:25.403 286 18192.20 53.99 52862.75 88888.00 2006-10-13 23:00:25.903 286 18192.21 53.94 52862.73 88888.00 2006-10-13 23:00:26.403 286 18192.28 54.02 52862.63 88888.00 2006-10-13 23:00:26.903 286 18192.21 54.06 52862.59 88888.00 2006-10-13 23:00:27.403 286 18192.21 54.12 52862.65 88888.00 2006-10-13 23:00:27.903 286 18192.27 54.10 52862.82 88888.00 2006-10-13 23:00:28.403 286 18192.30 54.08 52862.88 88888.00 2006-10-13 23:00:28.903 286 18192.24 54.04 52862.93 88888.00 2006-10-13 23:00:29.403 286 18192.19 53.96 52862.98 88888.00 2006-10-13 23:00:29.903 286 18192.19 54.01 52862.96 88888.00 2006-10-13 23:00:30.403 286 18192.21 54.18 52863.03 88888.00 2006-10-13 23:00:30.903 286 18192.23 54.23 52863.15 88888.00 2006-10-13 23:00:31.403 286 18192.32 54.36 52863.16 88888.00 2006-10-13 23:00:31.903 286 18192.36 54.41 52863.15 88888.00 2006-10-13 23:00:32.403 286 18192.48 54.41 52863.11 88888.00 2006-10-13 23:00:32.903 286 18192.48 54.42 52863.13 88888.00 2006-10-13 23:00:33.403 286 18192.41 54.40 52863.13 88888.00 2006-10-13 23:00:33.903 286 18192.37 54.38 52863.20 88888.00 2006-10-13 23:00:34.403 286 18192.38 54.35 52863.33 88888.00 2006-10-13 23:00:34.903 286 18192.39 54.24 52863.42 88888.00 2006-10-13 23:00:35.403 286 18192.32 54.23 52863.43 88888.00 2006-10-13 23:00:35.903 286 18192.36 54.30 52863.49 88888.00 2006-10-13 23:00:36.403 286 18192.35 54.33 52863.52 88888.00 2006-10-13 23:00:36.903 286 18192.29 54.37 52863.68 88888.00 2006-10-13 23:00:37.403 286 18192.35 54.37 52863.69 88888.00 2006-10-13 23:00:37.903 286 18192.51 54.37 52863.79 88888.00 2006-10-13 23:00:38.403 286 18192.41 54.38 52863.79 88888.00 2006-10-13 23:00:38.903 286 18192.26 54.43 52863.76 88888.00 2006-10-13 23:00:39.403 286 18192.39 54.46 52863.78 88888.00 2006-10-13 23:00:39.903 286 18192.53 54.51 52863.93 88888.00 2006-10-13 23:00:40.403 286 18192.50 54.52 52863.96 88888.00 2006-10-13 23:00:40.903 286 18192.62 54.53 52864.04 88888.00 2006-10-13 23:00:41.403 286 18192.69 54.55 52864.04 88888.00 2006-10-13 23:00:41.903 286 18192.62 54.69 52864.18 88888.00 2006-10-13 23:00:42.403 286 18192.58 54.77 52864.12 88888.00 2006-10-13 23:00:42.903 286 18192.47 54.76 52864.22 88888.00 2006-10-13 23:00:43.403 286 18192.39 54.80 52864.38 88888.00 2006-10-13 23:00:43.903 286 18192.47 54.83 52864.49 88888.00 2006-10-13 23:00:44.403 286 18192.41 54.78 52864.44 88888.00 2006-10-13 23:00:44.903 286 18192.46 54.97 52864.46 88888.00 2006-10-13 23:00:45.403 286 18192.50 54.97 52864.65 88888.00 2006-10-13 23:00:45.903 286 18192.50 54.90 52864.76 88888.00 2006-10-13 23:00:46.403 286 18192.57 54.88 52864.73 88888.00 2006-10-13 23:00:46.903 286 18192.40 54.94 52864.78 88888.00 2006-10-13 23:00:47.403 286 18192.41 54.98 52864.88 88888.00 2006-10-13 23:00:47.903 286 18192.31 54.97 52864.92 88888.00 2006-10-13 23:00:48.403 286 18192.31 54.97 52864.82 88888.00 2006-10-13 23:00:48.903 286 18192.34 54.91 52864.70 88888.00 2006-10-13 23:00:49.403 286 18192.43 54.87 52864.71 88888.00 2006-10-13 23:00:49.903 286 18192.47 54.92 52864.76 88888.00 2006-10-13 23:00:50.403 286 18192.41 55.00 52864.93 88888.00 2006-10-13 23:00:50.903 286 18192.45 55.08 52865.07 88888.00 2006-10-13 23:00:51.403 286 18192.38 55.08 52865.04 88888.00 2006-10-13 23:00:51.903 286 18192.51 55.13 52865.05 88888.00 2006-10-13 23:00:52.403 286 18192.47 55.13 52865.02 88888.00 2006-10-13 23:00:52.903 286 18192.46 55.10 52865.12 88888.00 2006-10-13 23:00:53.403 286 18192.47 55.21 52865.17 88888.00 2006-10-13 23:00:53.903 286 18192.30 55.31 52865.27 88888.00 2006-10-13 23:00:54.403 286 18192.37 55.28 52865.32 88888.00 2006-10-13 23:00:54.903 286 18192.42 55.33 52865.32 88888.00 2006-10-13 23:00:55.403 286 18192.31 55.34 52865.48 88888.00 2006-10-13 23:00:55.903 286 18192.26 55.30 52865.51 88888.00 2006-10-13 23:00:56.403 286 18192.23 55.30 52865.53 88888.00 2006-10-13 23:00:56.903 286 18192.20 55.28 52865.47 88888.00 2006-10-13 23:00:57.403 286 18192.30 55.31 52865.57 88888.00 2006-10-13 23:00:57.903 286 18192.37 55.44 52865.58 88888.00 2006-10-13 23:00:58.403 286 18192.36 55.49 52865.60 88888.00 2006-10-13 23:00:58.903 286 18192.29 55.46 52865.71 88888.00 2006-10-13 23:00:59.403 286 18192.39 55.46 52865.70 88888.00 2006-10-13 23:00:59.903 286 18192.36 55.42 52865.83 88888.00 2006-10-13 23:01:00.403 286 18192.30 55.41 52865.87 88888.00 2006-10-13 23:01:00.903 286 18192.37 55.45 52865.93 88888.00 2006-10-13 23:01:01.403 286 18192.21 55.51 52865.89 88888.00 2006-10-13 23:01:01.903 286 18192.10 55.52 52865.97 88888.00 2006-10-13 23:01:02.403 286 18192.48 55.55 52866.07 88888.00 2006-10-13 23:01:02.903 286 18192.53 55.50 52866.10 88888.00 2006-10-13 23:01:03.403 286 18192.49 55.52 52866.12 88888.00 2006-10-13 23:01:03.903 286 18192.37 55.61 52866.24 88888.00 2006-10-13 23:01:04.403 286 18192.28 55.56 52866.34 88888.00 2006-10-13 23:01:04.903 286 18192.28 55.46 52866.34 88888.00 2006-10-13 23:01:05.403 286 18192.37 55.53 52866.39 88888.00 2006-10-13 23:01:05.903 286 18192.32 55.61 52866.44 88888.00 2006-10-13 23:01:06.403 286 18192.32 55.64 52866.55 88888.00 2006-10-13 23:01:06.903 286 18192.39 55.67 52866.67 88888.00 2006-10-13 23:01:07.403 286 18192.31 55.73 52866.76 88888.00 2006-10-13 23:01:07.903 286 18192.37 55.74 52866.75 88888.00 2006-10-13 23:01:08.403 286 18192.40 55.66 52866.65 88888.00 2006-10-13 23:01:08.903 286 18192.39 55.65 52866.76 88888.00 2006-10-13 23:01:09.403 286 18192.38 55.66 52866.79 88888.00 2006-10-13 23:01:09.903 286 18192.34 55.72 52866.89 88888.00 2006-10-13 23:01:10.403 286 18192.27 55.75 52866.85 88888.00 2006-10-13 23:01:10.903 286 18192.19 55.78 52866.83 88888.00 2006-10-13 23:01:11.403 286 18192.09 55.82 52866.94 88888.00 2006-10-13 23:01:11.903 286 18192.07 55.84 52866.99 88888.00 2006-10-13 23:01:12.403 286 18192.08 55.84 52867.12 88888.00 2006-10-13 23:01:12.903 286 18191.85 55.81 52867.11 88888.00 2006-10-13 23:01:13.403 286 18192.00 55.80 52867.10 88888.00 2006-10-13 23:01:13.903 286 18192.04 55.80 52867.01 88888.00 2006-10-13 23:01:14.403 286 18192.04 55.83 52867.06 88888.00 2006-10-13 23:01:14.903 286 18191.96 55.78 52867.14 88888.00 2006-10-13 23:01:15.403 286 18191.95 55.86 52867.11 88888.00 2006-10-13 23:01:15.903 286 18191.91 55.96 52867.21 88888.00 2006-10-13 23:01:16.403 286 18191.89 55.94 52867.29 88888.00 2006-10-13 23:01:16.903 286 18191.88 56.05 52867.28 88888.00 2006-10-13 23:01:17.403 286 18191.76 56.18 52867.23 88888.00 2006-10-13 23:01:17.903 286 18191.94 56.12 52867.31 88888.00 2006-10-13 23:01:18.403 286 18192.04 56.16 52867.43 88888.00 2006-10-13 23:01:18.903 286 18192.04 56.20 52867.51 88888.00 2006-10-13 23:01:19.403 286 18191.99 56.24 52867.52 88888.00 2006-10-13 23:01:19.903 286 18191.86 56.26 52867.50 88888.00 2006-10-13 23:01:20.403 286 18191.86 56.24 52867.68 88888.00 2006-10-13 23:01:20.903 286 18191.81 56.30 52867.71 88888.00 2006-10-13 23:01:21.403 286 18191.78 56.36 52867.72 88888.00 2006-10-13 23:01:21.903 286 18191.76 56.35 52867.75 88888.00 2006-10-13 23:01:22.403 286 18191.80 56.43 52867.80 88888.00 2006-10-13 23:01:22.903 286 18191.83 56.46 52867.78 88888.00 2006-10-13 23:01:23.403 286 18191.83 56.50 52867.82 88888.00 2006-10-13 23:01:23.903 286 18191.84 56.49 52867.78 88888.00 2006-10-13 23:01:24.403 286 18191.77 56.47 52867.80 88888.00 2006-10-13 23:01:24.903 286 18191.76 56.44 52867.84 88888.00 2006-10-13 23:01:25.403 286 18191.75 56.54 52867.90 88888.00 2006-10-13 23:01:25.903 286 18191.67 56.71 52868.08 88888.00 2006-10-13 23:01:26.403 286 18191.81 56.72 52868.10 88888.00 2006-10-13 23:01:26.903 286 18191.91 56.77 52868.06 88888.00 2006-10-13 23:01:27.403 286 18191.86 56.75 52868.18 88888.00 2006-10-13 23:01:27.903 286 18191.85 56.79 52868.25 88888.00 2006-10-13 23:01:28.403 286 18191.78 56.78 52868.33 88888.00 2006-10-13 23:01:28.903 286 18191.72 56.86 52868.39 88888.00 2006-10-13 23:01:29.403 286 18191.66 56.88 52868.38 88888.00 2006-10-13 23:01:29.903 286 18191.72 56.79 52868.35 88888.00 2006-10-13 23:01:30.403 286 18191.63 56.84 52868.43 88888.00 2006-10-13 23:01:30.903 286 18191.63 56.80 52868.51 88888.00 2006-10-13 23:01:31.403 286 18191.60 56.82 52868.55 88888.00 2006-10-13 23:01:31.903 286 18191.59 56.85 52868.59 88888.00 2006-10-13 23:01:32.403 286 18191.54 56.92 52868.72 88888.00 2006-10-13 23:01:32.903 286 18191.52 56.94 52868.91 88888.00 2006-10-13 23:01:33.403 286 18191.52 56.92 52869.00 88888.00 2006-10-13 23:01:33.903 286 18191.41 56.98 52869.08 88888.00 2006-10-13 23:01:34.403 286 18191.44 57.04 52869.13 88888.00 2006-10-13 23:01:34.903 286 18191.38 57.12 52869.17 88888.00 2006-10-13 23:01:35.403 286 18191.41 57.30 52869.20 88888.00 2006-10-13 23:01:35.903 286 18191.45 57.34 52869.24 88888.00 2006-10-13 23:01:36.403 286 18191.49 57.36 52869.30 88888.00 2006-10-13 23:01:36.903 286 18191.40 57.49 52869.42 88888.00 2006-10-13 23:01:37.403 286 18191.23 57.49 52869.47 88888.00 2006-10-13 23:01:37.903 286 18191.18 57.52 52869.42 88888.00 2006-10-13 23:01:38.403 286 18191.16 57.58 52869.36 88888.00 2006-10-13 23:01:38.903 286 18191.16 57.52 52869.42 88888.00 2006-10-13 23:01:39.403 286 18191.17 57.56 52869.56 88888.00 2006-10-13 23:01:39.903 286 18191.17 57.54 52869.61 88888.00 2006-10-13 23:01:40.403 286 18191.17 57.63 52869.63 88888.00 2006-10-13 23:01:40.903 286 18191.17 57.67 52869.66 88888.00 2006-10-13 23:01:41.403 286 18191.12 57.74 52869.63 88888.00 2006-10-13 23:01:41.903 286 18191.01 57.79 52869.70 88888.00 2006-10-13 23:01:42.403 286 18190.94 57.81 52869.73 88888.00 2006-10-13 23:01:42.903 286 18190.96 57.91 52869.79 88888.00 2006-10-13 23:01:43.403 286 18191.06 58.07 52869.83 88888.00 2006-10-13 23:01:43.903 286 18191.10 58.08 52869.86 88888.00 2006-10-13 23:01:44.403 286 18191.01 58.10 52869.89 88888.00 2006-10-13 23:01:44.903 286 18190.93 58.15 52869.91 88888.00 2006-10-13 23:01:45.403 286 18190.97 58.24 52869.96 88888.00 2006-10-13 23:01:45.903 286 18190.93 58.25 52869.99 88888.00 2006-10-13 23:01:46.403 286 18191.04 58.29 52870.01 88888.00 2006-10-13 23:01:46.903 286 18191.05 58.37 52870.09 88888.00 2006-10-13 23:01:47.403 286 18190.96 58.38 52870.11 88888.00 2006-10-13 23:01:47.903 286 18190.87 58.38 52870.11 88888.00 2006-10-13 23:01:48.403 286 18190.90 58.41 52870.16 88888.00 2006-10-13 23:01:48.903 286 18190.94 58.47 52870.39 88888.00 2006-10-13 23:01:49.403 286 18190.82 58.47 52870.44 88888.00 2006-10-13 23:01:49.903 286 18190.76 58.41 52870.34 88888.00 2006-10-13 23:01:50.403 286 18191.02 58.53 52870.40 88888.00 2006-10-13 23:01:50.903 286 18190.90 58.64 52870.42 88888.00 2006-10-13 23:01:51.403 286 18190.73 58.69 52870.44 88888.00 2006-10-13 23:01:51.903 286 18190.76 58.73 52870.40 88888.00 2006-10-13 23:01:52.403 286 18190.69 58.75 52870.41 88888.00 2006-10-13 23:01:52.903 286 18190.88 58.73 52870.41 88888.00 2006-10-13 23:01:53.403 286 18191.06 58.63 52870.45 88888.00 2006-10-13 23:01:53.903 286 18190.85 58.63 52870.52 88888.00 2006-10-13 23:01:54.403 286 18190.66 58.73 52870.59 88888.00 2006-10-13 23:01:54.903 286 18190.64 58.85 52870.81 88888.00 2006-10-13 23:01:55.403 286 18190.68 58.92 52870.80 88888.00 2006-10-13 23:01:55.903 286 18190.71 59.00 52870.84 88888.00 2006-10-13 23:01:56.403 286 18190.91 59.04 52870.88 88888.00 2006-10-13 23:01:56.903 286 18190.85 59.07 52871.00 88888.00 2006-10-13 23:01:57.403 286 18190.80 59.15 52871.16 88888.00 2006-10-13 23:01:57.903 286 18190.72 59.22 52871.22 88888.00 2006-10-13 23:01:58.403 286 18190.68 59.22 52871.19 88888.00 2006-10-13 23:01:58.903 286 18190.79 59.23 52871.25 88888.00 2006-10-13 23:01:59.403 286 18190.93 59.29 52871.29 88888.00 2006-10-13 23:01:59.903 286 18190.76 59.21 52871.26 88888.00 2006-10-13 23:02:00.403 286 18190.72 59.19 52871.30 88888.00 2006-10-13 23:02:00.903 286 18190.83 59.32 52871.32 88888.00 2006-10-13 23:02:01.403 286 18191.09 59.34 52871.35 88888.00 2006-10-13 23:02:01.903 286 18191.16 59.39 52871.33 88888.00 2006-10-13 23:02:02.403 286 18191.07 59.36 52871.21 88888.00 2006-10-13 23:02:02.903 286 18190.69 59.45 52871.22 88888.00 2006-10-13 23:02:03.403 286 18190.72 59.46 52871.33 88888.00 2006-10-13 23:02:03.903 286 18190.69 59.58 52871.37 88888.00 2006-10-13 23:02:04.403 286 18190.51 59.63 52871.34 88888.00 2006-10-13 23:02:04.903 286 18190.54 59.63 52871.38 88888.00 2006-10-13 23:02:05.403 286 18190.61 59.66 52871.38 88888.00 2006-10-13 23:02:05.903 286 18190.62 59.73 52871.49 88888.00 2006-10-13 23:02:06.403 286 18190.52 59.84 52871.50 88888.00 2006-10-13 23:02:06.903 286 18190.48 59.87 52871.56 88888.00 2006-10-13 23:02:07.403 286 18190.56 59.91 52871.63 88888.00 2006-10-13 23:02:07.903 286 18190.63 59.95 52871.62 88888.00 2006-10-13 23:02:08.403 286 18190.53 59.92 52871.63 88888.00 2006-10-13 23:02:08.903 286 18190.53 59.99 52871.79 88888.00 2006-10-13 23:02:09.403 286 18190.47 60.13 52871.84 88888.00 2006-10-13 23:02:09.903 286 18190.51 60.07 52871.90 88888.00 2006-10-13 23:02:10.403 286 18190.52 60.14 52871.96 88888.00 2006-10-13 23:02:10.903 286 18190.55 60.26 52872.04 88888.00 2006-10-13 23:02:11.403 286 18190.54 60.31 52872.08 88888.00 2006-10-13 23:02:11.903 286 18190.43 60.31 52872.20 88888.00 2006-10-13 23:02:12.403 286 18190.47 60.34 52872.34 88888.00 2006-10-13 23:02:12.903 286 18190.45 60.39 52872.44 88888.00 2006-10-13 23:02:13.403 286 18190.55 60.36 52872.35 88888.00 2006-10-13 23:02:13.903 286 18190.60 60.43 52872.45 88888.00 2006-10-13 23:02:14.403 286 18190.78 60.53 52872.56 88888.00 2006-10-13 23:02:14.903 286 18190.69 60.62 52872.62 88888.00 2006-10-13 23:02:15.403 286 18190.55 60.61 52872.60 88888.00 2006-10-13 23:02:15.903 286 18190.39 60.76 52872.55 88888.00 2006-10-13 23:02:16.403 286 18190.46 60.78 52872.60 88888.00 2006-10-13 23:02:16.903 286 18190.53 60.78 52872.60 88888.00 2006-10-13 23:02:17.403 286 18190.45 60.87 52872.57 88888.00 2006-10-13 23:02:17.903 286 18190.41 61.00 52872.57 88888.00 2006-10-13 23:02:18.403 286 18190.44 61.00 52872.57 88888.00 2006-10-13 23:02:18.903 286 18190.44 61.01 52872.56 88888.00 2006-10-13 23:02:19.403 286 18190.48 61.08 52872.73 88888.00 2006-10-13 23:02:19.903 286 18190.41 61.11 52872.72 88888.00 2006-10-13 23:02:20.403 286 18190.42 61.16 52872.50 88888.00 2006-10-13 23:02:20.903 286 18190.41 61.19 52872.70 88888.00 2006-10-13 23:02:21.403 286 18190.90 61.18 52872.85 88888.00 2006-10-13 23:02:21.903 286 18190.83 61.24 52872.95 88888.00 2006-10-13 23:02:22.403 286 18190.51 61.24 52872.92 88888.00 2006-10-13 23:02:22.903 286 18190.34 61.23 52872.92 88888.00 2006-10-13 23:02:23.403 286 18190.25 61.30 52872.89 88888.00 2006-10-13 23:02:23.903 286 18190.23 61.36 52872.92 88888.00 2006-10-13 23:02:24.403 286 18190.25 61.34 52873.00 88888.00 2006-10-13 23:02:24.903 286 18190.23 61.38 52872.99 88888.00 2006-10-13 23:02:25.403 286 18190.28 61.42 52872.96 88888.00 2006-10-13 23:02:25.903 286 18190.24 61.55 52873.05 88888.00 2006-10-13 23:02:26.403 286 18190.24 61.68 52873.03 88888.00 2006-10-13 23:02:26.903 286 18190.18 61.82 52873.04 88888.00 2006-10-13 23:02:27.403 286 18190.24 61.77 52873.12 88888.00 2006-10-13 23:02:27.903 286 18190.25 61.76 52873.23 88888.00 2006-10-13 23:02:28.403 286 18190.24 61.78 52873.14 88888.00 2006-10-13 23:02:28.903 286 18190.19 61.79 52873.17 88888.00 2006-10-13 23:02:29.403 286 18190.08 61.83 52873.05 88888.00 2006-10-13 23:02:29.903 286 18190.15 61.99 52873.12 88888.00 2006-10-13 23:02:30.403 286 18190.22 62.05 52873.19 88888.00 2006-10-13 23:02:30.903 286 18190.22 62.07 52873.32 88888.00 2006-10-13 23:02:31.403 286 18190.10 62.13 52873.41 88888.00 2006-10-13 23:02:31.903 286 18190.09 62.14 52873.49 88888.00 2006-10-13 23:02:32.403 286 18190.14 62.09 52873.44 88888.00 2006-10-13 23:02:32.903 286 18190.15 62.12 52873.41 88888.00 2006-10-13 23:02:33.403 286 18190.40 62.18 52873.36 88888.00 2006-10-13 23:02:33.903 286 18190.29 62.32 52873.32 88888.00 2006-10-13 23:02:34.403 286 18190.30 62.41 52873.40 88888.00 2006-10-13 23:02:34.903 286 18190.34 62.45 52873.48 88888.00 2006-10-13 23:02:35.403 286 18190.33 62.48 52873.49 88888.00 2006-10-13 23:02:35.903 286 18190.41 62.53 52873.46 88888.00 2006-10-13 23:02:36.403 286 18190.23 62.57 52873.48 88888.00 2006-10-13 23:02:36.903 286 18190.13 62.64 52873.51 88888.00 2006-10-13 23:02:37.403 286 18190.28 62.71 52873.37 88888.00 2006-10-13 23:02:37.903 286 18190.31 62.75 52873.39 88888.00 2006-10-13 23:02:38.403 286 18190.26 62.81 52873.40 88888.00 2006-10-13 23:02:38.903 286 18190.34 62.94 52873.40 88888.00 2006-10-13 23:02:39.403 286 18190.35 62.90 52873.43 88888.00 2006-10-13 23:02:39.903 286 18190.47 62.83 52873.52 88888.00 2006-10-13 23:02:40.403 286 18190.43 62.95 52873.61 88888.00 2006-10-13 23:02:40.903 286 18190.36 63.04 52873.65 88888.00 2006-10-13 23:02:41.403 286 18190.40 63.04 52873.72 88888.00 2006-10-13 23:02:41.903 286 18190.42 63.10 52873.63 88888.00 2006-10-13 23:02:42.403 286 18190.43 63.12 52873.48 88888.00 2006-10-13 23:02:42.903 286 18190.51 63.19 52873.41 88888.00 2006-10-13 23:02:43.403 286 18190.61 63.29 52873.35 88888.00 2006-10-13 23:02:43.903 286 18190.61 63.33 52873.32 88888.00 2006-10-13 23:02:44.403 286 18190.55 63.41 52873.38 88888.00 2006-10-13 23:02:44.903 286 18190.60 63.55 52873.53 88888.00 2006-10-13 23:02:45.403 286 18190.66 63.62 52873.57 88888.00 2006-10-13 23:02:45.903 286 18190.62 63.63 52873.61 88888.00 2006-10-13 23:02:46.403 286 18190.66 63.67 52873.64 88888.00 2006-10-13 23:02:46.903 286 18190.67 63.73 52873.44 88888.00 2006-10-13 23:02:47.403 286 18190.64 63.85 52873.46 88888.00 2006-10-13 23:02:47.903 286 18190.62 63.94 52873.55 88888.00 2006-10-13 23:02:48.403 286 18190.78 63.99 52873.64 88888.00 2006-10-13 23:02:48.903 286 18190.75 64.00 52873.65 88888.00 2006-10-13 23:02:49.403 286 18190.69 64.18 52873.70 88888.00 2006-10-13 23:02:49.903 286 18190.65 64.24 52873.82 88888.00 2006-10-13 23:02:50.403 286 18190.68 64.30 52873.90 88888.00 2006-10-13 23:02:50.903 286 18190.74 64.21 52873.84 88888.00 2006-10-13 23:02:51.403 286 18190.65 64.13 52873.74 88888.00 2006-10-13 23:02:51.903 286 18190.64 64.26 52873.70 88888.00 2006-10-13 23:02:52.403 286 18190.60 64.48 52873.73 88888.00 2006-10-13 23:02:52.903 286 18190.62 64.56 52873.70 88888.00 2006-10-13 23:02:53.403 286 18190.67 64.55 52873.66 88888.00 2006-10-13 23:02:53.903 286 18190.71 64.62 52873.74 88888.00 2006-10-13 23:02:54.403 286 18190.65 64.68 52873.88 88888.00 2006-10-13 23:02:54.903 286 18190.63 64.70 52873.95 88888.00 2006-10-13 23:02:55.403 286 18190.53 64.73 52874.00 88888.00 2006-10-13 23:02:55.903 286 18190.55 64.77 52873.89 88888.00 2006-10-13 23:02:56.403 286 18190.46 64.83 52873.86 88888.00 2006-10-13 23:02:56.903 286 18190.54 64.99 52873.93 88888.00 2006-10-13 23:02:57.403 286 18190.57 65.02 52874.08 88888.00 2006-10-13 23:02:57.903 286 18190.52 65.12 52874.16 88888.00 2006-10-13 23:02:58.403 286 18190.43 65.11 52874.09 88888.00 2006-10-13 23:02:58.903 286 18190.43 65.10 52873.98 88888.00 2006-10-13 23:02:59.403 286 18190.45 65.17 52874.01 88888.00 2006-10-13 23:02:59.903 286 18190.43 65.24 52873.99 88888.00 2006-10-13 23:03:00.403 286 18190.40 65.38 52874.21 88888.00 2006-10-13 23:03:00.903 286 18190.37 65.47 52874.18 88888.00 2006-10-13 23:03:01.403 286 18190.36 65.59 52874.20 88888.00 2006-10-13 23:03:01.903 286 18190.42 65.63 52874.13 88888.00 2006-10-13 23:03:02.403 286 18190.40 65.62 52874.07 88888.00 2006-10-13 23:03:02.903 286 18190.39 65.62 52874.21 88888.00 2006-10-13 23:03:03.403 286 18190.46 65.74 52874.21 88888.00 2006-10-13 23:03:03.903 286 18190.46 65.80 52874.24 88888.00 2006-10-13 23:03:04.403 286 18190.48 65.89 52874.28 88888.00 2006-10-13 23:03:04.903 286 18190.47 65.97 52874.24 88888.00 2006-10-13 23:03:05.403 286 18190.36 66.13 52874.36 88888.00 2006-10-13 23:03:05.903 286 18190.29 66.15 52874.47 88888.00 2006-10-13 23:03:06.403 286 18190.30 66.10 52874.33 88888.00 2006-10-13 23:03:06.903 286 18190.28 66.07 52874.36 88888.00 2006-10-13 23:03:07.403 286 18190.30 66.09 52874.53 88888.00 2006-10-13 23:03:07.903 286 18190.28 66.16 52874.47 88888.00 2006-10-13 23:03:08.403 286 18190.26 66.22 52874.46 88888.00 2006-10-13 23:03:08.903 286 18190.30 66.30 52874.32 88888.00 2006-10-13 23:03:09.403 286 18190.31 66.36 52874.27 88888.00 2006-10-13 23:03:09.903 286 18190.32 66.33 52874.32 88888.00 2006-10-13 23:03:10.403 286 18190.35 66.40 52874.31 88888.00 2006-10-13 23:03:10.903 286 18190.43 66.44 52874.39 88888.00 2006-10-13 23:03:11.403 286 18190.44 66.55 52874.50 88888.00 2006-10-13 23:03:11.903 286 18190.42 66.48 52874.50 88888.00 2006-10-13 23:03:12.403 286 18190.35 66.57 52874.44 88888.00 2006-10-13 23:03:12.903 286 18190.32 66.63 52874.40 88888.00 2006-10-13 23:03:13.403 286 18190.30 66.63 52874.51 88888.00 2006-10-13 23:03:13.903 286 18190.34 66.64 52874.40 88888.00 2006-10-13 23:03:14.403 286 18190.46 66.73 52874.31 88888.00 2006-10-13 23:03:14.903 286 18190.52 66.82 52874.36 88888.00 2006-10-13 23:03:15.403 286 18190.54 66.88 52874.42 88888.00 2006-10-13 23:03:15.903 286 18190.58 66.90 52874.52 88888.00 2006-10-13 23:03:16.403 286 18190.52 67.02 52874.69 88888.00 2006-10-13 23:03:16.903 286 18190.54 66.97 52874.81 88888.00 2006-10-13 23:03:17.403 286 18190.64 67.00 52874.78 88888.00 2006-10-13 23:03:17.903 286 18190.61 67.04 52874.64 88888.00 2006-10-13 23:03:18.403 286 18190.67 67.09 52874.67 88888.00 2006-10-13 23:03:18.903 286 18190.69 67.13 52874.64 88888.00 2006-10-13 23:03:19.403 286 18190.76 67.13 52874.69 88888.00 2006-10-13 23:03:19.903 286 18190.85 67.21 52874.54 88888.00 2006-10-13 23:03:20.403 286 18190.76 67.31 52874.55 88888.00 2006-10-13 23:03:20.903 286 18190.75 67.44 52874.56 88888.00 2006-10-13 23:03:21.403 286 18190.78 67.55 52874.57 88888.00 2006-10-13 23:03:21.903 286 18190.68 67.54 52874.57 88888.00 2006-10-13 23:03:22.403 286 18190.78 67.49 52874.60 88888.00 2006-10-13 23:03:22.903 286 18190.87 67.50 52874.63 88888.00 2006-10-13 23:03:23.403 286 18190.80 67.59 52874.60 88888.00 2006-10-13 23:03:23.903 286 18190.76 67.66 52874.51 88888.00 2006-10-13 23:03:24.403 286 18190.67 67.63 52874.59 88888.00 2006-10-13 23:03:24.903 286 18190.67 67.68 52874.69 88888.00 2006-10-13 23:03:25.403 286 18190.66 67.78 52874.76 88888.00 2006-10-13 23:03:25.903 286 18190.67 67.84 52874.75 88888.00 2006-10-13 23:03:26.403 286 18190.68 67.87 52874.81 88888.00 2006-10-13 23:03:26.903 286 18190.75 67.94 52874.80 88888.00 2006-10-13 23:03:27.403 286 18190.83 67.97 52874.83 88888.00 2006-10-13 23:03:27.903 286 18190.73 68.04 52874.92 88888.00 2006-10-13 23:03:28.403 286 18190.75 68.15 52874.92 88888.00 2006-10-13 23:03:28.903 286 18190.86 68.15 52874.88 88888.00 2006-10-13 23:03:29.403 286 18191.09 68.14 52874.95 88888.00 2006-10-13 23:03:29.903 286 18191.16 68.18 52874.90 88888.00 2006-10-13 23:03:30.403 286 18191.10 68.24 52874.92 88888.00 2006-10-13 23:03:30.903 286 18190.89 68.26 52874.97 88888.00 2006-10-13 23:03:31.403 286 18190.87 68.30 52874.90 88888.00 2006-10-13 23:03:31.903 286 18190.94 68.36 52874.73 88888.00 2006-10-13 23:03:32.403 286 18190.96 68.44 52874.74 88888.00 2006-10-13 23:03:32.903 286 18191.10 68.45 52874.74 88888.00 2006-10-13 23:03:33.403 286 18191.16 68.51 52874.80 88888.00 2006-10-13 23:03:33.903 286 18191.17 68.63 52874.91 88888.00 2006-10-13 23:03:34.403 286 18191.15 68.65 52874.83 88888.00 2006-10-13 23:03:34.903 286 18191.13 68.69 52874.70 88888.00 2006-10-13 23:03:35.403 286 18191.15 68.72 52874.71 88888.00 2006-10-13 23:03:35.903 286 18191.13 68.75 52874.69 88888.00 2006-10-13 23:03:36.403 286 18191.16 68.77 52874.65 88888.00 2006-10-13 23:03:36.903 286 18191.17 68.78 52874.64 88888.00 2006-10-13 23:03:37.403 286 18191.16 68.86 52874.73 88888.00 2006-10-13 23:03:37.903 286 18191.17 68.86 52874.83 88888.00 2006-10-13 23:03:38.403 286 18191.23 68.90 52874.94 88888.00 2006-10-13 23:03:38.903 286 18191.30 68.92 52874.89 88888.00 2006-10-13 23:03:39.403 286 18191.34 68.99 52874.73 88888.00 2006-10-13 23:03:39.903 286 18191.30 69.13 52874.48 88888.00 2006-10-13 23:03:40.403 286 18191.43 69.17 52874.53 88888.00 2006-10-13 23:03:40.903 286 18191.42 69.15 52874.56 88888.00 2006-10-13 23:03:41.403 286 18191.45 69.20 52874.66 88888.00 2006-10-13 23:03:41.903 286 18191.65 69.18 52874.78 88888.00 2006-10-13 23:03:42.403 286 18191.51 69.28 52874.77 88888.00 2006-10-13 23:03:42.903 286 18191.58 69.37 52874.80 88888.00 2006-10-13 23:03:43.403 286 18191.81 69.43 52874.81 88888.00 2006-10-13 23:03:43.903 286 18191.89 69.49 52874.70 88888.00 2006-10-13 23:03:44.403 286 18191.91 69.46 52874.62 88888.00 2006-10-13 23:03:44.903 286 18191.94 69.51 52874.62 88888.00 2006-10-13 23:03:45.403 286 18191.80 69.55 52874.65 88888.00 2006-10-13 23:03:45.903 286 18191.89 69.62 52874.63 88888.00 2006-10-13 23:03:46.403 286 18191.89 69.65 52874.46 88888.00 2006-10-13 23:03:46.903 286 18191.94 69.73 52874.62 88888.00 2006-10-13 23:03:47.403 286 18191.94 69.71 52874.67 88888.00 2006-10-13 23:03:47.903 286 18191.99 69.69 52874.64 88888.00 2006-10-13 23:03:48.403 286 18191.98 69.81 52874.70 88888.00 2006-10-13 23:03:48.903 286 18191.96 69.89 52874.70 88888.00 2006-10-13 23:03:49.403 286 18192.05 69.95 52874.75 88888.00 2006-10-13 23:03:49.903 286 18192.20 69.98 52874.81 88888.00 2006-10-13 23:03:50.403 286 18192.21 70.05 52874.86 88888.00 2006-10-13 23:03:50.903 286 18192.21 70.06 52874.81 88888.00 2006-10-13 23:03:51.403 286 18192.46 70.13 52874.87 88888.00 2006-10-13 23:03:51.903 286 18192.38 70.19 52874.82 88888.00 2006-10-13 23:03:52.403 286 18192.50 70.26 52874.74 88888.00 2006-10-13 23:03:52.903 286 18192.53 70.25 52874.73 88888.00 2006-10-13 23:03:53.403 286 18192.46 70.24 52874.76 88888.00 2006-10-13 23:03:53.903 286 18192.53 70.26 52874.79 88888.00 2006-10-13 23:03:54.403 286 18192.64 70.30 52874.91 88888.00 2006-10-13 23:03:54.903 286 18192.64 70.40 52874.89 88888.00 2006-10-13 23:03:55.403 286 18192.64 70.40 52874.86 88888.00 2006-10-13 23:03:55.903 286 18192.78 70.42 52874.88 88888.00 2006-10-13 23:03:56.403 286 18192.78 70.54 52874.81 88888.00 2006-10-13 23:03:56.903 286 18192.65 70.62 52874.69 88888.00 2006-10-13 23:03:57.403 286 18192.75 70.58 52874.81 88888.00 2006-10-13 23:03:57.903 286 18192.70 70.63 52874.85 88888.00 2006-10-13 23:03:58.403 286 18192.67 70.70 52874.87 88888.00 2006-10-13 23:03:58.903 286 18192.73 70.78 52874.78 88888.00 2006-10-13 23:03:59.403 286 18192.91 70.83 52874.78 88888.00 2006-10-13 23:03:59.903 286 18192.91 70.80 52874.81 88888.00 2006-10-13 23:04:00.403 286 18192.89 70.83 52874.92 88888.00 2006-10-13 23:04:00.903 286 18192.91 70.90 52874.98 88888.00 2006-10-13 23:04:01.403 286 18193.06 70.95 52874.97 88888.00 2006-10-13 23:04:01.903 286 18193.05 70.88 52875.05 88888.00 2006-10-13 23:04:02.403 286 18193.04 70.85 52874.99 88888.00 2006-10-13 23:04:02.903 286 18193.13 70.88 52875.04 88888.00 2006-10-13 23:04:03.403 286 18193.15 70.87 52874.94 88888.00 2006-10-13 23:04:03.903 286 18193.16 70.80 52874.73 88888.00 2006-10-13 23:04:04.403 286 18193.16 70.85 52874.74 88888.00 2006-10-13 23:04:04.903 286 18193.21 70.85 52874.78 88888.00 2006-10-13 23:04:05.403 286 18193.27 70.81 52874.80 88888.00 2006-10-13 23:04:05.903 286 18193.36 70.86 52874.88 88888.00 2006-10-13 23:04:06.403 286 18193.46 70.88 52874.79 88888.00 2006-10-13 23:04:06.903 286 18193.45 70.90 52874.66 88888.00 2006-10-13 23:04:07.403 286 18193.51 70.89 52874.67 88888.00 2006-10-13 23:04:07.903 286 18193.59 70.85 52874.67 88888.00 2006-10-13 23:04:08.403 286 18193.52 70.88 52874.65 88888.00 2006-10-13 23:04:08.903 286 18193.65 70.96 52874.65 88888.00 2006-10-13 23:04:09.403 286 18193.65 70.85 52874.75 88888.00 2006-10-13 23:04:09.903 286 18193.67 70.83 52874.81 88888.00 2006-10-13 23:04:10.403 286 18193.66 70.83 52874.78 88888.00 2006-10-13 23:04:10.903 286 18193.78 70.90 52874.86 88888.00 2006-10-13 23:04:11.403 286 18193.82 70.98 52874.90 88888.00 2006-10-13 23:04:11.903 286 18193.92 71.00 52874.92 88888.00 2006-10-13 23:04:12.403 286 18193.86 70.96 52874.94 88888.00 2006-10-13 23:04:12.903 286 18193.92 71.04 52874.90 88888.00 2006-10-13 23:04:13.403 286 18194.12 71.09 52874.92 88888.00 2006-10-13 23:04:13.903 286 18194.15 71.14 52874.85 88888.00 2006-10-13 23:04:14.403 286 18194.05 71.11 52874.65 88888.00 2006-10-13 23:04:14.903 286 18194.12 71.10 52874.57 88888.00 2006-10-13 23:04:15.403 286 18194.08 71.11 52874.65 88888.00 2006-10-13 23:04:15.903 286 18194.11 71.14 52874.66 88888.00 2006-10-13 23:04:16.403 286 18194.09 71.11 52874.73 88888.00 2006-10-13 23:04:16.903 286 18194.14 71.15 52874.69 88888.00 2006-10-13 23:04:17.403 286 18194.19 71.14 52874.70 88888.00 2006-10-13 23:04:17.903 286 18194.19 71.09 52874.85 88888.00 2006-10-13 23:04:18.403 286 18194.32 71.14 52874.79 88888.00 2006-10-13 23:04:18.903 286 18194.52 71.14 52874.75 88888.00 2006-10-13 23:04:19.403 286 18194.59 71.06 52874.77 88888.00 2006-10-13 23:04:19.903 286 18194.58 71.01 52874.76 88888.00 2006-10-13 23:04:20.403 286 18194.60 71.02 52874.66 88888.00 2006-10-13 23:04:20.903 286 18194.56 71.04 52874.60 88888.00 2006-10-13 23:04:21.403 286 18194.55 71.07 52874.50 88888.00 2006-10-13 23:04:21.903 286 18194.44 71.08 52874.50 88888.00 2006-10-13 23:04:22.403 286 18194.51 71.16 52874.55 88888.00 2006-10-13 23:04:22.903 286 18194.56 71.22 52874.39 88888.00 2006-10-13 23:04:23.403 286 18194.59 71.28 52874.35 88888.00 2006-10-13 23:04:23.903 286 18194.55 71.21 52874.33 88888.00 2006-10-13 23:04:24.403 286 18194.49 71.21 52874.34 88888.00 2006-10-13 23:04:24.903 286 18194.53 71.14 52874.33 88888.00 2006-10-13 23:04:25.403 286 18194.63 71.12 52874.58 88888.00 2006-10-13 23:04:25.903 286 18194.64 71.13 52874.57 88888.00 2006-10-13 23:04:26.403 286 18194.67 71.13 52874.48 88888.00 2006-10-13 23:04:26.903 286 18194.70 71.09 52874.58 88888.00 2006-10-13 23:04:27.403 286 18194.69 71.11 52874.54 88888.00 2006-10-13 23:04:27.903 286 18194.65 71.14 52874.48 88888.00 2006-10-13 23:04:28.403 286 18194.68 71.06 52874.43 88888.00 2006-10-13 23:04:28.903 286 18194.58 71.03 52874.31 88888.00 2006-10-13 23:04:29.403 286 18194.59 71.08 52874.34 88888.00 2006-10-13 23:04:29.903 286 18194.55 71.07 52874.32 88888.00 2006-10-13 23:04:30.403 286 18194.64 71.00 52874.25 88888.00 2006-10-13 23:04:30.903 286 18194.71 70.96 52874.47 88888.00 2006-10-13 23:04:31.403 286 18194.71 70.88 52874.58 88888.00 2006-10-13 23:04:31.903 286 18194.68 70.88 52874.53 88888.00 2006-10-13 23:04:32.403 286 18194.57 70.91 52874.46 88888.00 2006-10-13 23:04:32.903 286 18194.58 70.90 52874.30 88888.00 2006-10-13 23:04:33.403 286 18194.58 70.92 52874.37 88888.00 2006-10-13 23:04:33.903 286 18194.58 70.87 52874.34 88888.00 2006-10-13 23:04:34.403 286 18194.70 70.90 52874.36 88888.00 2006-10-13 23:04:34.903 286 18194.69 70.89 52874.31 88888.00 2006-10-13 23:04:35.403 286 18194.78 70.90 52874.12 88888.00 2006-10-13 23:04:35.903 286 18194.82 70.96 52874.05 88888.00 2006-10-13 23:04:36.403 286 18194.89 70.96 52874.10 88888.00 2006-10-13 23:04:36.903 286 18194.95 70.92 52874.17 88888.00 2006-10-13 23:04:37.403 286 18194.92 70.90 52874.05 88888.00 2006-10-13 23:04:37.903 286 18194.85 70.87 52874.12 88888.00 2006-10-13 23:04:38.403 286 18194.85 70.86 52874.21 88888.00 2006-10-13 23:04:38.903 286 18194.89 70.85 52874.24 88888.00 2006-10-13 23:04:39.403 286 18194.80 70.85 52874.33 88888.00 2006-10-13 23:04:39.903 286 18194.78 70.87 52874.17 88888.00 2006-10-13 23:04:40.403 286 18194.74 70.88 52874.22 88888.00 2006-10-13 23:04:40.903 286 18194.75 70.81 52874.24 88888.00 2006-10-13 23:04:41.403 286 18194.74 70.75 52874.22 88888.00 2006-10-13 23:04:41.903 286 18194.74 70.76 52874.12 88888.00 2006-10-13 23:04:42.403 286 18194.85 70.74 52874.05 88888.00 2006-10-13 23:04:42.903 286 18194.84 70.83 52873.97 88888.00 2006-10-13 23:04:43.403 286 18194.86 70.86 52873.90 88888.00 2006-10-13 23:04:43.903 286 18194.77 70.87 52873.92 88888.00 2006-10-13 23:04:44.403 286 18194.78 70.81 52873.93 88888.00 2006-10-13 23:04:44.903 286 18194.84 70.84 52873.92 88888.00 2006-10-13 23:04:45.403 286 18194.87 70.88 52874.04 88888.00 2006-10-13 23:04:45.903 286 18194.88 70.91 52874.08 88888.00 2006-10-13 23:04:46.403 286 18194.88 70.86 52873.95 88888.00 2006-10-13 23:04:46.903 286 18194.81 70.86 52873.88 88888.00 2006-10-13 23:04:47.403 286 18194.91 70.84 52874.01 88888.00 2006-10-13 23:04:47.903 286 18194.90 70.80 52874.01 88888.00 2006-10-13 23:04:48.403 286 18194.86 70.77 52873.86 88888.00 2006-10-13 23:04:48.903 286 18194.93 70.71 52873.63 88888.00 2006-10-13 23:04:49.403 286 18194.96 70.70 52873.69 88888.00 2006-10-13 23:04:49.903 286 18194.90 70.72 52873.73 88888.00 2006-10-13 23:04:50.403 286 18194.89 70.67 52873.76 88888.00 2006-10-13 23:04:50.903 286 18194.82 70.59 52873.75 88888.00 2006-10-13 23:04:51.403 286 18194.82 70.62 52873.74 88888.00 2006-10-13 23:04:51.903 286 18194.90 70.63 52873.63 88888.00 2006-10-13 23:04:52.403 286 18194.87 70.57 52873.61 88888.00 2006-10-13 23:04:52.903 286 18194.95 70.65 52873.70 88888.00 2006-10-13 23:04:53.403 286 18195.03 70.77 52873.85 88888.00 2006-10-13 23:04:53.903 286 18195.02 70.89 52873.78 88888.00 2006-10-13 23:04:54.403 286 18194.98 70.90 52873.75 88888.00 2006-10-13 23:04:54.903 286 18194.97 70.88 52873.71 88888.00 2006-10-13 23:04:55.403 286 18194.95 70.87 52873.70 88888.00 2006-10-13 23:04:55.903 286 18195.07 70.78 52873.67 88888.00 2006-10-13 23:04:56.403 286 18195.00 70.68 52873.67 88888.00 2006-10-13 23:04:56.903 286 18194.88 70.69 52873.73 88888.00 2006-10-13 23:04:57.403 286 18194.98 70.64 52873.71 88888.00 2006-10-13 23:04:57.903 286 18195.00 70.61 52873.60 88888.00 2006-10-13 23:04:58.403 286 18195.06 70.54 52873.60 88888.00 2006-10-13 23:04:58.903 286 18195.06 70.53 52873.62 88888.00 2006-10-13 23:04:59.403 286 18195.01 70.46 52873.73 88888.00 2006-10-13 23:04:59.903 286 18195.01 70.52 52873.66 88888.00 2006-10-13 23:05:00.403 286 18195.01 70.62 52873.52 88888.00 2006-10-13 23:05:00.903 286 18194.92 70.62 52873.49 88888.00 2006-10-13 23:05:01.403 286 18195.01 70.62 52873.43 88888.00 2006-10-13 23:05:01.903 286 18195.04 70.61 52873.36 88888.00 2006-10-13 23:05:02.403 286 18194.98 70.62 52873.27 88888.00 2006-10-13 23:05:02.903 286 18195.01 70.66 52873.39 88888.00 2006-10-13 23:05:03.403 286 18195.01 70.59 52873.41 88888.00 2006-10-13 23:05:03.903 286 18194.98 70.62 52873.36 88888.00 2006-10-13 23:05:04.403 286 18195.00 70.65 52873.42 88888.00 2006-10-13 23:05:04.903 286 18194.93 70.61 52873.39 88888.00 2006-10-13 23:05:05.403 286 18194.90 70.48 52873.32 88888.00 2006-10-13 23:05:05.903 286 18194.87 70.53 52873.41 88888.00 2006-10-13 23:05:06.403 286 18195.06 70.59 52873.46 88888.00 2006-10-13 23:05:06.903 286 18195.14 70.54 52873.23 88888.00 2006-10-13 23:05:07.403 286 18195.09 70.48 52873.06 88888.00 2006-10-13 23:05:07.903 286 18194.99 70.48 52873.08 88888.00 2006-10-13 23:05:08.403 286 18195.01 70.48 52873.03 88888.00 2006-10-13 23:05:08.903 286 18195.03 70.58 52873.00 88888.00 2006-10-13 23:05:09.403 286 18194.99 70.59 52872.89 88888.00 2006-10-13 23:05:09.903 286 18195.08 70.48 52872.99 88888.00 2006-10-13 23:05:10.403 286 18195.10 70.45 52872.95 88888.00 2006-10-13 23:05:10.903 286 18195.19 70.50 52872.92 88888.00 2006-10-13 23:05:11.403 286 18195.18 70.56 52872.84 88888.00 2006-10-13 23:05:11.903 286 18195.28 70.57 52872.88 88888.00 2006-10-13 23:05:12.403 286 18195.30 70.61 52872.92 88888.00 2006-10-13 23:05:12.903 286 18195.31 70.62 52872.97 88888.00 2006-10-13 23:05:13.400 286 18195.28 70.63 52872.96 88888.00 2006-10-13 23:05:13.900 286 18195.17 70.63 52873.01 88888.00 2006-10-13 23:05:14.400 286 18195.27 70.63 52872.92 88888.00 2006-10-13 23:05:14.900 286 18195.28 70.67 52872.93 88888.00 2006-10-13 23:05:15.400 286 18195.36 70.64 52872.80 88888.00 2006-10-13 23:05:15.900 286 18195.29 70.57 52872.67 88888.00 2006-10-13 23:05:16.400 286 18195.39 70.47 52872.63 88888.00 2006-10-13 23:05:16.900 286 18195.46 70.41 52872.80 88888.00 2006-10-13 23:05:17.400 286 18195.42 70.34 52872.91 88888.00 2006-10-13 23:05:17.900 286 18195.56 70.35 52872.91 88888.00 2006-10-13 23:05:18.400 286 18195.57 70.30 52872.94 88888.00 2006-10-13 23:05:18.900 286 18195.51 70.36 52873.00 88888.00 2006-10-13 23:05:19.400 286 18195.54 70.49 52872.94 88888.00 2006-10-13 23:05:19.900 286 18195.47 70.52 52873.00 88888.00 2006-10-13 23:05:20.400 286 18195.52 70.48 52872.97 88888.00 2006-10-13 23:05:20.900 286 18195.56 70.47 52872.89 88888.00 2006-10-13 23:05:21.400 286 18195.55 70.53 52872.78 88888.00 2006-10-13 23:05:21.900 286 18195.57 70.61 52872.69 88888.00 2006-10-13 23:05:22.400 286 18195.54 70.61 52872.80 88888.00 2006-10-13 23:05:22.900 286 18195.57 70.57 52872.77 88888.00 2006-10-13 23:05:23.400 286 18195.65 70.56 52872.82 88888.00 2006-10-13 23:05:23.900 286 18195.72 70.57 52872.88 88888.00 2006-10-13 23:05:24.400 286 18195.66 70.56 52872.81 88888.00 2006-10-13 23:05:24.900 286 18195.74 70.57 52872.71 88888.00 2006-10-13 23:05:25.400 286 18195.83 70.64 52872.62 88888.00 2006-10-13 23:05:25.900 286 18195.80 70.71 52872.69 88888.00 2006-10-13 23:05:26.400 286 18195.82 70.70 52872.80 88888.00 2006-10-13 23:05:26.900 286 18195.87 70.67 52872.78 88888.00 2006-10-13 23:05:27.400 286 18195.88 70.68 52872.71 88888.00 2006-10-13 23:05:27.900 286 18195.90 70.66 52872.74 88888.00 2006-10-13 23:05:28.400 286 18195.99 70.62 52872.71 88888.00 2006-10-13 23:05:28.900 286 18196.00 70.67 52872.80 88888.00 2006-10-13 23:05:29.400 286 18196.10 70.63 52872.76 88888.00 2006-10-13 23:05:29.900 286 18196.04 70.70 52872.71 88888.00 2006-10-13 23:05:30.400 286 18196.10 70.74 52872.67 88888.00 2006-10-13 23:05:30.900 286 18196.05 70.73 52872.60 88888.00 2006-10-13 23:05:31.400 286 18195.96 70.63 52872.59 88888.00 2006-10-13 23:05:31.900 286 18196.05 70.71 52872.59 88888.00 2006-10-13 23:05:32.400 286 18196.15 70.80 52872.68 88888.00 2006-10-13 23:05:32.900 286 18196.25 70.85 52872.69 88888.00 2006-10-13 23:05:33.400 286 18196.23 70.83 52872.80 88888.00 2006-10-13 23:05:33.900 286 18196.31 70.78 52872.74 88888.00 2006-10-13 23:05:34.400 286 18196.37 70.81 52872.71 88888.00 2006-10-13 23:05:34.900 286 18196.34 70.83 52872.80 88888.00 2006-10-13 23:05:35.400 286 18196.38 70.82 52872.78 88888.00 2006-10-13 23:05:35.900 286 18196.41 70.83 52872.79 88888.00 2006-10-13 23:05:36.400 286 18196.48 70.78 52872.85 88888.00 2006-10-13 23:05:36.900 286 18196.50 70.74 52872.81 88888.00 2006-10-13 23:05:37.400 286 18196.52 70.80 52872.80 88888.00 2006-10-13 23:05:37.900 286 18196.53 70.79 52872.72 88888.00 2006-10-13 23:05:38.400 286 18196.56 70.85 52872.63 88888.00 2006-10-13 23:05:38.900 286 18196.69 70.85 52872.63 88888.00 2006-10-13 23:05:39.400 286 18196.72 70.84 52872.70 88888.00 2006-10-13 23:05:39.900 286 18196.72 70.83 52872.60 88888.00 2006-10-13 23:05:40.400 286 18196.73 70.83 52872.71 88888.00 2006-10-13 23:05:40.900 286 18196.85 70.76 52872.80 88888.00 2006-10-13 23:05:41.400 286 18196.81 70.78 52872.94 88888.00 2006-10-13 23:05:41.900 286 18196.74 70.80 52872.79 88888.00 2006-10-13 23:05:42.400 286 18196.79 70.85 52872.74 88888.00 2006-10-13 23:05:42.900 286 18196.88 70.83 52872.77 88888.00 2006-10-13 23:05:43.400 286 18196.88 70.84 52872.68 88888.00 2006-10-13 23:05:43.900 286 18196.91 70.87 52872.63 88888.00 2006-10-13 23:05:44.400 286 18196.82 70.90 52872.59 88888.00 2006-10-13 23:05:44.900 286 18196.85 70.88 52872.58 88888.00 2006-10-13 23:05:45.400 286 18196.96 70.80 52872.58 88888.00 2006-10-13 23:05:45.900 286 18197.03 70.75 52872.45 88888.00 2006-10-13 23:05:46.400 286 18197.04 70.77 52872.42 88888.00 2006-10-13 23:05:46.900 286 18197.14 70.74 52872.50 88888.00 2006-10-13 23:05:47.400 286 18197.08 70.79 52872.48 88888.00 2006-10-13 23:05:47.900 286 18197.14 70.72 52872.46 88888.00 2006-10-13 23:05:48.400 286 18197.16 70.78 52872.43 88888.00 2006-10-13 23:05:48.900 286 18197.14 70.75 52872.43 88888.00 2006-10-13 23:05:49.400 286 18197.05 70.68 52872.45 88888.00 2006-10-13 23:05:49.900 286 18196.99 70.68 52872.53 88888.00 2006-10-13 23:05:50.400 286 18197.10 70.74 52872.46 88888.00 2006-10-13 23:05:50.900 286 18197.19 70.70 52872.37 88888.00 2006-10-13 23:05:51.400 286 18197.13 70.65 52872.37 88888.00 2006-10-13 23:05:51.900 286 18197.20 70.62 52872.48 88888.00 2006-10-13 23:05:52.400 286 18197.28 70.62 52872.71 88888.00 2006-10-13 23:05:52.900 286 18197.25 70.62 52872.86 88888.00 2006-10-13 23:05:53.400 286 18197.19 70.59 52872.70 88888.00 2006-10-13 23:05:53.900 286 18197.20 70.64 52872.54 88888.00 2006-10-13 23:05:54.400 286 18197.21 70.70 52872.56 88888.00 2006-10-13 23:05:54.900 286 18197.15 70.74 52872.62 88888.00 2006-10-13 23:05:55.400 286 18197.26 70.73 52872.60 88888.00 2006-10-13 23:05:55.900 286 18197.37 70.74 52872.49 88888.00 2006-10-13 23:05:56.400 286 18197.27 70.74 52872.51 88888.00 2006-10-13 23:05:56.900 286 18197.20 70.73 52872.51 88888.00 2006-10-13 23:05:57.400 286 18197.24 70.78 52872.55 88888.00 2006-10-13 23:05:57.900 286 18197.24 70.87 52872.55 88888.00 2006-10-13 23:05:58.400 286 18197.26 70.88 52872.53 88888.00 2006-10-13 23:05:58.900 286 18197.41 70.88 52872.48 88888.00 2006-10-13 23:05:59.400 286 18197.40 70.85 52872.57 88888.00 2006-10-13 23:05:59.900 286 18197.42 70.84 52872.62 88888.00 2006-10-13 23:06:00.400 286 18197.40 70.83 52872.55 88888.00 2006-10-13 23:06:00.900 286 18197.44 70.86 52872.58 88888.00 2006-10-13 23:06:01.400 286 18197.49 70.84 52872.76 88888.00 2006-10-13 23:06:01.900 286 18197.42 70.78 52872.69 88888.00 2006-10-13 23:06:02.400 286 18197.41 70.84 52872.47 88888.00 2006-10-13 23:06:02.900 286 18197.39 70.82 52872.61 88888.00 2006-10-13 23:06:03.400 286 18197.42 70.76 52872.73 88888.00 2006-10-13 23:06:03.900 286 18197.45 70.74 52872.59 88888.00 2006-10-13 23:06:04.400 286 18197.50 70.78 52872.61 88888.00 2006-10-13 23:06:04.900 286 18197.48 70.80 52872.71 88888.00 2006-10-13 23:06:05.400 286 18197.53 70.76 52872.63 88888.00 2006-10-13 23:06:05.900 286 18197.58 70.70 52872.60 88888.00 2006-10-13 23:06:06.400 286 18197.66 70.70 52872.51 88888.00 2006-10-13 23:06:06.900 286 18197.64 70.70 52872.44 88888.00 2006-10-13 23:06:07.400 286 18197.71 70.75 52872.46 88888.00 2006-10-13 23:06:07.900 286 18197.82 70.79 52872.48 88888.00 2006-10-13 23:06:08.400 286 18197.86 70.78 52872.48 88888.00 2006-10-13 23:06:08.900 286 18197.86 70.81 52872.45 88888.00 2006-10-13 23:06:09.400 286 18197.81 70.73 52872.42 88888.00 2006-10-13 23:06:09.900 286 18197.84 70.70 52872.53 88888.00 2006-10-13 23:06:10.400 286 18197.93 70.67 52872.54 88888.00 2006-10-13 23:06:10.900 286 18198.02 70.67 52872.47 88888.00 2006-10-13 23:06:11.400 286 18197.95 70.65 52872.60 88888.00 2006-10-13 23:06:11.900 286 18197.96 70.65 52872.44 88888.00 2006-10-13 23:06:12.400 286 18198.06 70.68 52872.47 88888.00 2006-10-13 23:06:12.900 286 18198.08 70.73 52872.62 88888.00 2006-10-13 23:06:13.400 286 18198.06 70.74 52872.66 88888.00 2006-10-13 23:06:13.900 286 18198.01 70.74 52872.49 88888.00 2006-10-13 23:06:14.400 286 18198.04 70.70 52872.43 88888.00 2006-10-13 23:06:14.900 286 18198.10 70.67 52872.48 88888.00 2006-10-13 23:06:15.400 286 18198.20 70.67 52872.54 88888.00 2006-10-13 23:06:15.900 286 18198.16 70.74 52872.45 88888.00 2006-10-13 23:06:16.400 286 18198.16 70.75 52872.61 88888.00 2006-10-13 23:06:16.900 286 18198.18 70.77 52872.65 88888.00 2006-10-13 23:06:17.400 286 18198.29 70.68 52872.60 88888.00 2006-10-13 23:06:17.900 286 18198.31 70.65 52872.54 88888.00 2006-10-13 23:06:18.400 286 18198.24 70.67 52872.56 88888.00 2006-10-13 23:06:18.900 286 18198.25 70.57 52872.58 88888.00 2006-10-13 23:06:19.400 286 18198.35 70.51 52872.55 88888.00 2006-10-13 23:06:19.900 286 18198.35 70.61 52872.51 88888.00 2006-10-13 23:06:20.400 286 18198.34 70.64 52872.36 88888.00 2006-10-13 23:06:20.900 286 18198.44 70.64 52872.24 88888.00 2006-10-13 23:06:21.400 286 18198.60 70.69 52872.28 88888.00 2006-10-13 23:06:21.900 286 18198.64 70.59 52872.30 88888.00 2006-10-13 23:06:22.400 286 18198.55 70.56 52872.51 88888.00 2006-10-13 23:06:22.900 286 18198.51 70.58 52872.62 88888.00 2006-10-13 23:06:23.400 286 18198.62 70.55 52872.57 88888.00 2006-10-13 23:06:23.900 286 18198.57 70.57 52872.47 88888.00 2006-10-13 23:06:24.400 286 18198.56 70.63 52872.48 88888.00 2006-10-13 23:06:24.900 286 18198.79 70.54 52872.37 88888.00 2006-10-13 23:06:25.400 286 18198.91 70.57 52872.30 88888.00 2006-10-13 23:06:25.900 286 18198.81 70.56 52872.46 88888.00 2006-10-13 23:06:26.400 286 18198.83 70.58 52872.57 88888.00 2006-10-13 23:06:26.900 286 18198.92 70.65 52872.51 88888.00 2006-10-13 23:06:27.400 286 18198.93 70.63 52872.53 88888.00 2006-10-13 23:06:27.900 286 18198.88 70.62 52872.39 88888.00 2006-10-13 23:06:28.400 286 18198.94 70.66 52872.45 88888.00 2006-10-13 23:06:28.900 286 18199.03 70.54 52872.39 88888.00 2006-10-13 23:06:29.400 286 18198.96 70.49 52872.38 88888.00 2006-10-13 23:06:29.900 286 18198.94 70.53 52872.35 88888.00 2006-10-13 23:06:30.400 286 18199.11 70.62 52872.42 88888.00 2006-10-13 23:06:30.900 286 18199.27 70.61 52872.45 88888.00 2006-10-13 23:06:31.400 286 18199.24 70.59 52872.34 88888.00 2006-10-13 23:06:31.900 286 18199.25 70.55 52872.20 88888.00 2006-10-13 23:06:32.400 286 18199.31 70.53 52872.24 88888.00 2006-10-13 23:06:32.900 286 18199.30 70.52 52872.42 88888.00 2006-10-13 23:06:33.400 286 18199.30 70.53 52872.47 88888.00 2006-10-13 23:06:33.900 286 18199.32 70.53 52872.57 88888.00 2006-10-13 23:06:34.400 286 18199.36 70.51 52872.47 88888.00 2006-10-13 23:06:34.900 286 18199.35 70.52 52872.20 88888.00 2006-10-13 23:06:35.400 286 18199.51 70.52 52872.16 88888.00 2006-10-13 23:06:35.900 286 18199.49 70.44 52872.44 88888.00 2006-10-13 23:06:36.400 286 18199.55 70.39 52872.49 88888.00 2006-10-13 23:06:36.900 286 18199.47 70.41 52872.53 88888.00 2006-10-13 23:06:37.400 286 18199.54 70.41 52872.56 88888.00 2006-10-13 23:06:37.900 286 18199.51 70.42 52872.45 88888.00 2006-10-13 23:06:38.400 286 18199.57 70.45 52872.49 88888.00 2006-10-13 23:06:38.900 286 18199.60 70.44 52872.37 88888.00 2006-10-13 23:06:39.400 286 18199.65 70.41 52872.44 88888.00 2006-10-13 23:06:39.900 286 18199.58 70.40 52872.54 88888.00 2006-10-13 23:06:40.400 286 18199.54 70.39 52872.58 88888.00 2006-10-13 23:06:40.900 286 18199.67 70.35 52872.51 88888.00 2006-10-13 23:06:41.400 286 18199.64 70.34 52872.46 88888.00 2006-10-13 23:06:41.900 286 18199.67 70.34 52872.55 88888.00 2006-10-13 23:06:42.400 286 18199.73 70.38 52872.54 88888.00 2006-10-13 23:06:42.900 286 18199.74 70.44 52872.53 88888.00 2006-10-13 23:06:43.400 286 18199.66 70.40 52872.57 88888.00 2006-10-13 23:06:43.900 286 18199.69 70.37 52872.46 88888.00 2006-10-13 23:06:44.400 286 18199.70 70.36 52872.45 88888.00 2006-10-13 23:06:44.900 286 18199.64 70.37 52872.45 88888.00 2006-10-13 23:06:45.400 286 18199.57 70.32 52872.42 88888.00 2006-10-13 23:06:45.900 286 18199.63 70.35 52872.44 88888.00 2006-10-13 23:06:46.400 286 18199.58 70.35 52872.43 88888.00 2006-10-13 23:06:46.900 286 18199.65 70.29 52872.45 88888.00 2006-10-13 23:06:47.400 286 18199.70 70.24 52872.49 88888.00 2006-10-13 23:06:47.900 286 18199.69 70.35 52872.58 88888.00 2006-10-13 23:06:48.400 286 18199.58 70.32 52872.65 88888.00 2006-10-13 23:06:48.900 286 18199.60 70.20 52872.69 88888.00 2006-10-13 23:06:49.400 286 18199.62 70.16 52872.58 88888.00 2006-10-13 23:06:49.900 286 18199.63 70.19 52872.54 88888.00 2006-10-13 23:06:50.400 286 18199.64 70.20 52872.58 88888.00 2006-10-13 23:06:50.900 286 18199.67 70.20 52872.69 88888.00 2006-10-13 23:06:51.400 286 18199.62 70.21 52872.73 88888.00 2006-10-13 23:06:51.900 286 18199.74 70.23 52872.79 88888.00 2006-10-13 23:06:52.400 286 18199.79 70.24 52872.72 88888.00 2006-10-13 23:06:52.900 286 18199.70 70.18 52872.70 88888.00 2006-10-13 23:06:53.400 286 18199.66 70.19 52872.66 88888.00 2006-10-13 23:06:53.900 286 18199.64 70.10 52872.61 88888.00 2006-10-13 23:06:54.400 286 18199.67 70.15 52872.58 88888.00 2006-10-13 23:06:54.900 286 18199.67 70.21 52872.66 88888.00 2006-10-13 23:06:55.400 286 18199.62 70.24 52872.73 88888.00 2006-10-13 23:06:55.900 286 18199.48 70.23 52872.71 88888.00 2006-10-13 23:06:56.400 286 18199.43 70.26 52872.72 88888.00 2006-10-13 23:06:56.900 286 18199.54 70.29 52872.69 88888.00 2006-10-13 23:06:57.400 286 18199.57 70.29 52872.70 88888.00 2006-10-13 23:06:57.900 286 18199.64 70.21 52872.61 88888.00 2006-10-13 23:06:58.400 286 18199.57 70.12 52872.61 88888.00 2006-10-13 23:06:58.900 286 18199.54 70.14 52872.80 88888.00 2006-10-13 23:06:59.400 286 18199.47 70.18 52872.79 88888.00 2006-10-13 23:06:59.900 286 18199.51 70.24 52872.65 88888.00 2006-10-13 23:07:00.400 286 18199.53 70.26 52872.72 88888.00 2006-10-13 23:07:00.900 286 18199.54 70.19 52872.79 88888.00 2006-10-13 23:07:01.400 286 18199.47 70.12 52872.68 88888.00 2006-10-13 23:07:01.900 286 18199.40 70.10 52872.69 88888.00 2006-10-13 23:07:02.400 286 18199.48 70.10 52872.73 88888.00 2006-10-13 23:07:02.900 286 18199.54 70.17 52872.71 88888.00 2006-10-13 23:07:03.400 286 18199.56 70.18 52872.71 88888.00 2006-10-13 23:07:03.900 286 18199.52 70.15 52872.77 88888.00 2006-10-13 23:07:04.400 286 18199.49 70.22 52872.77 88888.00 2006-10-13 23:07:04.900 286 18199.54 70.17 52872.78 88888.00 2006-10-13 23:07:05.400 286 18199.53 70.09 52872.68 88888.00 2006-10-13 23:07:05.900 286 18199.52 70.06 52872.65 88888.00 2006-10-13 23:07:06.400 286 18199.55 70.08 52872.81 88888.00 2006-10-13 23:07:06.900 286 18199.56 70.13 52872.94 88888.00 2006-10-13 23:07:07.400 286 18199.48 70.16 52872.99 88888.00 2006-10-13 23:07:07.900 286 18199.53 70.24 52873.02 88888.00 2006-10-13 23:07:08.400 286 18199.59 70.18 52872.89 88888.00 2006-10-13 23:07:08.900 286 18199.60 70.18 52872.89 88888.00 2006-10-13 23:07:09.400 286 18199.63 70.22 52872.84 88888.00 2006-10-13 23:07:09.900 286 18199.63 70.30 52872.90 88888.00 2006-10-13 23:07:10.400 286 18199.60 70.22 52872.97 88888.00 2006-10-13 23:07:10.900 286 18199.66 70.23 52873.12 88888.00 2006-10-13 23:07:11.400 286 18199.56 70.30 52873.07 88888.00 2006-10-13 23:07:11.900 286 18199.66 70.37 52873.04 88888.00 2006-10-13 23:07:12.400 286 18199.81 70.40 52872.95 88888.00 2006-10-13 23:07:12.900 286 18199.78 70.33 52872.91 88888.00 2006-10-13 23:07:13.400 286 18199.79 70.33 52872.90 88888.00 2006-10-13 23:07:13.900 286 18199.79 70.31 52872.83 88888.00 2006-10-13 23:07:14.400 286 18199.88 70.30 52872.84 88888.00 2006-10-13 23:07:14.900 286 18199.88 70.31 52872.86 88888.00 2006-10-13 23:07:15.400 286 18199.83 70.26 52872.90 88888.00 2006-10-13 23:07:15.900 286 18199.92 70.29 52873.08 88888.00 2006-10-13 23:07:16.400 286 18199.94 70.31 52873.05 88888.00 2006-10-13 23:07:16.900 286 18199.87 70.38 52873.06 88888.00 2006-10-13 23:07:17.400 286 18199.83 70.36 52873.17 88888.00 2006-10-13 23:07:17.900 286 18199.73 70.39 52873.20 88888.00 2006-10-13 23:07:18.400 286 18199.74 70.40 52873.30 88888.00 2006-10-13 23:07:18.900 286 18199.80 70.35 52873.32 88888.00 2006-10-13 23:07:19.400 286 18200.00 70.36 52873.29 88888.00 2006-10-13 23:07:19.900 286 18199.95 70.47 52873.39 88888.00 2006-10-13 23:07:20.400 286 18199.79 70.44 52873.37 88888.00 2006-10-13 23:07:20.900 286 18199.72 70.44 52873.36 88888.00 2006-10-13 23:07:21.400 286 18199.79 70.47 52873.47 88888.00 2006-10-13 23:07:21.900 286 18199.85 70.43 52873.58 88888.00 2006-10-13 23:07:22.400 286 18199.84 70.41 52873.48 88888.00 2006-10-13 23:07:22.900 286 18199.86 70.41 52873.35 88888.00 2006-10-13 23:07:23.400 286 18199.83 70.42 52873.27 88888.00 2006-10-13 23:07:23.900 286 18199.80 70.42 52873.36 88888.00 2006-10-13 23:07:24.400 286 18199.81 70.40 52873.48 88888.00 2006-10-13 23:07:24.900 286 18199.86 70.38 52873.47 88888.00 2006-10-13 23:07:25.400 286 18199.83 70.44 52873.49 88888.00 2006-10-13 23:07:25.900 286 18199.87 70.45 52873.38 88888.00 2006-10-13 23:07:26.400 286 18199.87 70.49 52873.43 88888.00 2006-10-13 23:07:26.900 286 18199.96 70.53 52873.44 88888.00 2006-10-13 23:07:27.400 286 18199.87 70.50 52873.38 88888.00 2006-10-13 23:07:27.900 286 18199.95 70.51 52873.32 88888.00 2006-10-13 23:07:28.400 286 18199.89 70.58 52873.31 88888.00 2006-10-13 23:07:28.900 286 18199.83 70.66 52873.21 88888.00 2006-10-13 23:07:29.400 286 18199.81 70.71 52873.26 88888.00 2006-10-13 23:07:29.900 286 18199.94 70.78 52873.39 88888.00 2006-10-13 23:07:30.400 286 18200.06 70.77 52873.46 88888.00 2006-10-13 23:07:30.900 286 18199.92 70.71 52873.39 88888.00 2006-10-13 23:07:31.400 286 18199.95 70.72 52873.25 88888.00 2006-10-13 23:07:31.900 286 18199.90 70.86 52873.31 88888.00 2006-10-13 23:07:32.400 286 18199.99 70.91 52873.32 88888.00 2006-10-13 23:07:32.900 286 18200.02 70.95 52873.53 88888.00 2006-10-13 23:07:33.400 286 18200.10 70.94 52873.61 88888.00 2006-10-13 23:07:33.900 286 18199.97 70.84 52873.52 88888.00 2006-10-13 23:07:34.400 286 18200.05 70.84 52873.47 88888.00 2006-10-13 23:07:34.900 286 18200.03 70.90 52873.43 88888.00 2006-10-13 23:07:35.400 286 18200.05 70.88 52873.40 88888.00 2006-10-13 23:07:35.900 286 18200.13 70.86 52873.41 88888.00 2006-10-13 23:07:36.400 286 18200.12 70.87 52873.37 88888.00 2006-10-13 23:07:36.900 286 18200.09 70.86 52873.29 88888.00 2006-10-13 23:07:37.400 286 18200.11 70.89 52873.44 88888.00 2006-10-13 23:07:37.900 286 18200.08 70.96 52873.36 88888.00 2006-10-13 23:07:38.400 286 18200.03 70.89 52873.36 88888.00 2006-10-13 23:07:38.900 286 18200.19 70.85 52873.54 88888.00 2006-10-13 23:07:39.400 286 18200.27 70.80 52873.61 88888.00 2006-10-13 23:07:39.900 286 18200.36 70.76 52873.57 88888.00 2006-10-13 23:07:40.400 286 18200.41 70.77 52873.65 88888.00 2006-10-13 23:07:40.900 286 18200.44 70.77 52873.64 88888.00 2006-10-13 23:07:41.400 286 18200.41 70.73 52873.69 88888.00 2006-10-13 23:07:41.900 286 18200.24 70.72 52873.69 88888.00 2006-10-13 23:07:42.400 286 18200.17 70.72 52873.63 88888.00 2006-10-13 23:07:42.900 286 18200.19 70.76 52873.53 88888.00 2006-10-13 23:07:43.400 286 18200.24 70.80 52873.50 88888.00 2006-10-13 23:07:43.900 286 18200.27 70.76 52873.52 88888.00 2006-10-13 23:07:44.400 286 18200.22 70.76 52873.47 88888.00 2006-10-13 23:07:44.900 286 18200.28 70.84 52873.53 88888.00 2006-10-13 23:07:45.400 286 18200.31 70.85 52873.64 88888.00 2006-10-13 23:07:45.900 286 18200.32 70.77 52873.57 88888.00 2006-10-13 23:07:46.400 286 18200.30 70.84 52873.44 88888.00 2006-10-13 23:07:46.900 286 18200.24 70.87 52873.40 88888.00 2006-10-13 23:07:47.400 286 18200.16 70.84 52873.46 88888.00 2006-10-13 23:07:47.900 286 18200.18 70.88 52873.36 88888.00 2006-10-13 23:07:48.400 286 18200.17 70.91 52873.49 88888.00 2006-10-13 23:07:48.900 286 18200.21 70.88 52873.52 88888.00 2006-10-13 23:07:49.400 286 18200.24 70.86 52873.48 88888.00 2006-10-13 23:07:49.900 286 18200.18 70.69 52873.42 88888.00 2006-10-13 23:07:50.400 286 18200.05 70.66 52873.40 88888.00 2006-10-13 23:07:50.900 286 18200.19 70.77 52873.27 88888.00 2006-10-13 23:07:51.400 286 18200.22 70.74 52873.29 88888.00 2006-10-13 23:07:51.900 286 18200.27 70.79 52873.28 88888.00 2006-10-13 23:07:52.400 286 18200.24 70.90 52873.26 88888.00 2006-10-13 23:07:52.900 286 18200.27 70.94 52873.25 88888.00 2006-10-13 23:07:53.400 286 18200.30 70.97 52873.21 88888.00 2006-10-13 23:07:53.900 286 18200.30 70.97 52873.42 88888.00 2006-10-13 23:07:54.400 286 18200.38 70.94 52873.47 88888.00 2006-10-13 23:07:54.900 286 18200.40 70.98 52873.59 88888.00 2006-10-13 23:07:55.400 286 18200.38 70.90 52873.65 88888.00 2006-10-13 23:07:55.900 286 18200.43 70.94 52873.65 88888.00 2006-10-13 23:07:56.400 286 18200.56 70.91 52873.53 88888.00 2006-10-13 23:07:56.900 286 18200.41 70.83 52873.44 88888.00 2006-10-13 23:07:57.400 286 18200.32 70.83 52873.36 88888.00 2006-10-13 23:07:57.900 286 18200.38 70.90 52873.29 88888.00 2006-10-13 23:07:58.400 286 18200.48 70.87 52873.43 88888.00 2006-10-13 23:07:58.900 286 18200.51 70.96 52873.58 88888.00 2006-10-13 23:07:59.400 286 18200.49 70.97 52873.39 88888.00 2006-10-13 23:07:59.900 286 18200.48 70.96 52873.34 88888.00 2006-10-13 23:08:00.400 286 18200.51 71.02 52873.37 88888.00 2006-10-13 23:08:00.900 286 18200.41 71.14 52873.32 88888.00 2006-10-13 23:08:01.400 286 18200.45 71.20 52873.35 88888.00 2006-10-13 23:08:01.900 286 18200.32 71.13 52873.44 88888.00 2006-10-13 23:08:02.400 286 18200.30 71.11 52873.47 88888.00 2006-10-13 23:08:02.900 286 18200.29 71.17 52873.53 88888.00 2006-10-13 23:08:03.400 286 18200.30 71.12 52873.58 88888.00 2006-10-13 23:08:03.900 286 18200.44 71.08 52873.60 88888.00 2006-10-13 23:08:04.400 286 18200.54 71.18 52873.44 88888.00 2006-10-13 23:08:04.900 286 18200.57 71.23 52873.37 88888.00 2006-10-13 23:08:05.400 286 18200.59 71.25 52873.46 88888.00 2006-10-13 23:08:05.900 286 18200.67 71.21 52873.49 88888.00 2006-10-13 23:08:06.400 286 18200.78 71.14 52873.50 88888.00 2006-10-13 23:08:06.900 286 18200.82 71.08 52873.50 88888.00 2006-10-13 23:08:07.400 286 18200.75 71.13 52873.42 88888.00 2006-10-13 23:08:07.900 286 18200.73 71.11 52873.47 88888.00 2006-10-13 23:08:08.400 286 18200.79 71.17 52873.53 88888.00 2006-10-13 23:08:08.900 286 18200.86 71.20 52873.47 88888.00 2006-10-13 23:08:09.400 286 18200.78 71.25 52873.49 88888.00 2006-10-13 23:08:09.900 286 18200.76 71.33 52873.48 88888.00 2006-10-13 23:08:10.400 286 18200.85 71.36 52873.47 88888.00 2006-10-13 23:08:10.900 286 18200.79 71.33 52873.48 88888.00 2006-10-13 23:08:11.400 286 18200.79 71.29 52873.44 88888.00 2006-10-13 23:08:11.900 286 18200.82 71.28 52873.47 88888.00 2006-10-13 23:08:12.400 286 18200.79 71.31 52873.62 88888.00 2006-10-13 23:08:12.900 286 18200.89 71.30 52873.57 88888.00 2006-10-13 23:08:13.400 286 18200.82 71.35 52873.49 88888.00 2006-10-13 23:08:13.900 286 18200.72 71.41 52873.46 88888.00 2006-10-13 23:08:14.400 286 18200.67 71.47 52873.43 88888.00 2006-10-13 23:08:14.900 286 18200.71 71.50 52873.35 88888.00 2006-10-13 23:08:15.400 286 18200.77 71.45 52873.46 88888.00 2006-10-13 23:08:15.900 286 18200.71 71.51 52873.54 88888.00 2006-10-13 23:08:16.400 286 18200.63 71.62 52873.58 88888.00 2006-10-13 23:08:16.900 286 18200.65 71.64 52873.54 88888.00 2006-10-13 23:08:17.400 286 18200.67 71.69 52873.39 88888.00 2006-10-13 23:08:17.900 286 18200.83 71.66 52873.28 88888.00 2006-10-13 23:08:18.400 286 18200.75 71.69 52873.23 88888.00 2006-10-13 23:08:18.900 286 18200.73 71.77 52873.34 88888.00 2006-10-13 23:08:19.400 286 18200.76 71.70 52873.46 88888.00 2006-10-13 23:08:19.900 286 18200.82 71.78 52873.41 88888.00 2006-10-13 23:08:20.400 286 18200.86 71.84 52873.41 88888.00 2006-10-13 23:08:20.900 286 18200.82 71.80 52873.46 88888.00 2006-10-13 23:08:21.400 286 18200.97 71.79 52873.32 88888.00 2006-10-13 23:08:21.900 286 18200.94 71.77 52873.47 88888.00 2006-10-13 23:08:22.400 286 18200.76 71.68 52873.51 88888.00 2006-10-13 23:08:22.900 286 18200.85 71.69 52873.36 88888.00 2006-10-13 23:08:23.400 286 18200.75 71.81 52873.39 88888.00 2006-10-13 23:08:23.900 286 18200.72 71.82 52873.41 88888.00 2006-10-13 23:08:24.400 286 18200.85 71.84 52873.36 88888.00 2006-10-13 23:08:24.900 286 18200.83 71.84 52873.32 88888.00 2006-10-13 23:08:25.400 286 18200.71 71.92 52873.49 88888.00 2006-10-13 23:08:25.900 286 18200.71 71.94 52873.54 88888.00 2006-10-13 23:08:26.400 286 18200.79 71.92 52873.41 88888.00 2006-10-13 23:08:26.900 286 18200.76 71.97 52873.14 88888.00 2006-10-13 23:08:27.400 286 18200.77 72.02 52873.16 88888.00 2006-10-13 23:08:27.900 286 18200.73 72.10 52873.43 88888.00 2006-10-13 23:08:28.400 286 18200.74 72.09 52873.54 88888.00 2006-10-13 23:08:28.900 286 18200.73 72.05 52873.54 88888.00 2006-10-13 23:08:29.400 286 18200.76 72.08 52873.50 88888.00 2006-10-13 23:08:29.900 286 18200.78 72.11 52873.50 88888.00 2006-10-13 23:08:30.400 286 18200.88 72.13 52873.46 88888.00 2006-10-13 23:08:30.900 286 18200.86 72.10 52873.51 88888.00 2006-10-13 23:08:31.400 286 18200.76 72.15 52873.53 88888.00 2006-10-13 23:08:31.900 286 18200.82 72.18 52873.50 88888.00 2006-10-13 23:08:32.400 286 18200.87 72.15 52873.40 88888.00 2006-10-13 23:08:32.900 286 18200.89 72.15 52873.38 88888.00 2006-10-13 23:08:33.400 286 18200.86 72.19 52873.29 88888.00 2006-10-13 23:08:33.900 286 18200.86 72.23 52873.21 88888.00 2006-10-13 23:08:34.400 286 18200.79 72.24 52873.32 88888.00 2006-10-13 23:08:34.900 286 18200.77 72.24 52873.40 88888.00 2006-10-13 23:08:35.400 286 18200.76 72.21 52873.31 88888.00 2006-10-13 23:08:35.900 286 18200.74 72.21 52873.16 88888.00 2006-10-13 23:08:36.400 286 18200.81 72.22 52873.16 88888.00 2006-10-13 23:08:36.900 286 18200.75 72.29 52873.25 88888.00 2006-10-13 23:08:37.400 286 18200.79 72.26 52873.29 88888.00 2006-10-13 23:08:37.900 286 18200.79 72.19 52873.26 88888.00 2006-10-13 23:08:38.400 286 18200.75 72.21 52873.30 88888.00 2006-10-13 23:08:38.900 286 18200.73 72.24 52873.44 88888.00 2006-10-13 23:08:39.400 286 18200.92 72.29 52873.40 88888.00 2006-10-13 23:08:39.900 286 18200.84 72.38 52873.36 88888.00 2006-10-13 23:08:40.400 286 18200.85 72.39 52873.48 88888.00 2006-10-13 23:08:40.900 286 18200.95 72.35 52873.38 88888.00 2006-10-13 23:08:41.400 286 18201.00 72.33 52873.35 88888.00 2006-10-13 23:08:41.900 286 18200.90 72.43 52873.27 88888.00 2006-10-13 23:08:42.400 286 18200.79 72.42 52873.25 88888.00 2006-10-13 23:08:42.900 286 18200.77 72.45 52873.23 88888.00 2006-10-13 23:08:43.400 286 18200.83 72.50 52873.26 88888.00 2006-10-13 23:08:43.900 286 18200.93 72.50 52873.26 88888.00 2006-10-13 23:08:44.400 286 18200.89 72.57 52873.29 88888.00 2006-10-13 23:08:44.900 286 18200.90 72.55 52873.24 88888.00 2006-10-13 23:08:45.400 286 18200.99 72.58 52873.18 88888.00 2006-10-13 23:08:45.900 286 18200.98 72.53 52873.08 88888.00 2006-10-13 23:08:46.400 286 18200.86 72.42 52873.07 88888.00 2006-10-13 23:08:46.900 286 18200.82 72.35 52873.07 88888.00 2006-10-13 23:08:47.400 286 18200.86 72.40 52873.15 88888.00 2006-10-13 23:08:47.900 286 18200.84 72.40 52873.07 88888.00 2006-10-13 23:08:48.400 286 18200.68 72.48 52873.00 88888.00 2006-10-13 23:08:48.900 286 18200.78 72.51 52872.95 88888.00 2006-10-13 23:08:49.400 286 18200.86 72.45 52872.93 88888.00 2006-10-13 23:08:49.900 286 18200.87 72.35 52872.81 88888.00 2006-10-13 23:08:50.400 286 18200.84 72.40 52872.89 88888.00 2006-10-13 23:08:50.900 286 18200.87 72.47 52872.83 88888.00 2006-10-13 23:08:51.400 286 18200.85 72.44 52872.80 88888.00 2006-10-13 23:08:51.900 286 18200.93 72.36 52872.83 88888.00 2006-10-13 23:08:52.400 286 18200.93 72.34 52872.97 88888.00 2006-10-13 23:08:52.900 286 18200.92 72.39 52873.04 88888.00 2006-10-13 23:08:53.400 286 18200.92 72.41 52872.92 88888.00 2006-10-13 23:08:53.900 286 18200.85 72.43 52872.77 88888.00 2006-10-13 23:08:54.400 286 18200.84 72.41 52872.54 88888.00 2006-10-13 23:08:54.900 286 18200.93 72.41 52872.57 88888.00 2006-10-13 23:08:55.400 286 18201.01 72.35 52872.54 88888.00 2006-10-13 23:08:55.900 286 18200.97 72.33 52872.53 88888.00 2006-10-13 23:08:56.400 286 18200.99 72.25 52872.55 88888.00 2006-10-13 23:08:56.900 286 18200.97 72.19 52872.49 88888.00 2006-10-13 23:08:57.400 286 18200.99 72.17 52872.59 88888.00 2006-10-13 23:08:57.900 286 18200.95 72.17 52872.67 88888.00 2006-10-13 23:08:58.400 286 18200.88 72.17 52872.81 88888.00 2006-10-13 23:08:58.900 286 18200.90 72.17 52872.74 88888.00 2006-10-13 23:08:59.400 286 18201.08 72.18 52872.68 88888.00 2006-10-13 23:08:59.900 286 18201.14 72.14 52872.56 88888.00 2006-10-13 23:09:00.400 286 18201.18 72.13 52872.60 88888.00 2006-10-13 23:09:00.900 286 18201.06 72.09 52872.49 88888.00 2006-10-13 23:09:01.400 286 18201.01 72.15 52872.41 88888.00 2006-10-13 23:09:01.900 286 18201.03 72.15 52872.48 88888.00 2006-10-13 23:09:02.400 286 18201.05 72.16 52872.47 88888.00 2006-10-13 23:09:02.900 286 18200.89 72.18 52872.45 88888.00 2006-10-13 23:09:03.400 286 18201.08 72.13 52872.44 88888.00 2006-10-13 23:09:03.900 286 18201.12 72.15 52872.50 88888.00 2006-10-13 23:09:04.400 286 18201.00 72.20 52872.37 88888.00 2006-10-13 23:09:04.900 286 18201.05 72.17 52872.38 88888.00 2006-10-13 23:09:05.400 286 18201.05 72.08 52872.46 88888.00 2006-10-13 23:09:05.900 286 18200.96 72.04 52872.37 88888.00 2006-10-13 23:09:06.400 286 18200.95 72.08 52872.24 88888.00 2006-10-13 23:09:06.900 286 18200.94 72.04 52872.34 88888.00 2006-10-13 23:09:07.400 286 18200.87 72.10 52872.31 88888.00 2006-10-13 23:09:07.900 286 18200.84 72.13 52872.34 88888.00 2006-10-13 23:09:08.400 286 18200.99 72.12 52872.48 88888.00 2006-10-13 23:09:08.900 286 18200.95 72.06 52872.45 88888.00 2006-10-13 23:09:09.400 286 18200.93 72.03 52872.41 88888.00 2006-10-13 23:09:09.900 286 18200.82 72.06 52872.28 88888.00 2006-10-13 23:09:10.400 286 18200.82 72.08 52872.23 88888.00 2006-10-13 23:09:10.900 286 18200.85 72.12 52872.32 88888.00 2006-10-13 23:09:11.400 286 18200.79 72.15 52872.38 88888.00 2006-10-13 23:09:11.900 286 18200.84 72.17 52872.33 88888.00 2006-10-13 23:09:12.400 286 18200.93 72.16 52872.26 88888.00 2006-10-13 23:09:12.900 286 18200.85 72.15 52872.14 88888.00 2006-10-13 23:09:13.400 286 18200.73 72.19 52872.00 88888.00 2006-10-13 23:09:13.900 286 18200.79 72.26 52872.09 88888.00 2006-10-13 23:09:14.400 286 18200.85 72.22 52872.13 88888.00 2006-10-13 23:09:14.900 286 18200.92 72.02 52872.08 88888.00 2006-10-13 23:09:15.400 286 18200.86 71.96 52872.13 88888.00 2006-10-13 23:09:15.900 286 18200.86 71.95 52872.26 88888.00 2006-10-13 23:09:16.400 286 18200.93 71.90 52872.24 88888.00 2006-10-13 23:09:16.900 286 18200.93 71.90 52872.22 88888.00 2006-10-13 23:09:17.400 286 18201.00 71.99 52872.12 88888.00 2006-10-13 23:09:17.900 286 18200.93 72.04 52872.23 88888.00 2006-10-13 23:09:18.400 286 18200.89 72.09 52872.25 88888.00 2006-10-13 23:09:18.900 286 18200.94 72.07 52872.18 88888.00 2006-10-13 23:09:19.400 286 18201.07 72.03 52872.15 88888.00 2006-10-13 23:09:19.900 286 18200.99 72.01 52872.11 88888.00 2006-10-13 23:09:20.400 286 18201.12 72.00 52872.04 88888.00 2006-10-13 23:09:20.900 286 18201.15 71.98 52872.07 88888.00 2006-10-13 23:09:21.400 286 18201.12 71.99 52872.10 88888.00 2006-10-13 23:09:21.900 286 18201.05 72.03 52872.16 88888.00 2006-10-13 23:09:22.400 286 18200.94 72.10 52872.12 88888.00 2006-10-13 23:09:22.900 286 18200.94 72.10 52872.02 88888.00 2006-10-13 23:09:23.400 286 18200.93 72.15 52872.04 88888.00 2006-10-13 23:09:23.900 286 18200.90 72.17 52871.98 88888.00 2006-10-13 23:09:24.400 286 18200.98 72.15 52871.96 88888.00 2006-10-13 23:09:24.900 286 18200.86 72.08 52871.84 88888.00 2006-10-13 23:09:25.400 286 18200.89 72.10 52871.74 88888.00 2006-10-13 23:09:25.900 286 18200.94 72.18 52871.86 88888.00 2006-10-13 23:09:26.400 286 18201.07 72.13 52871.95 88888.00 2006-10-13 23:09:26.900 286 18201.01 72.12 52871.87 88888.00 2006-10-13 23:09:27.400 286 18201.08 72.14 52871.75 88888.00 2006-10-13 23:09:27.900 286 18201.08 72.10 52871.66 88888.00 2006-10-13 23:09:28.400 286 18201.00 72.10 52871.70 88888.00 2006-10-13 23:09:28.900 286 18200.89 72.09 52871.66 88888.00 2006-10-13 23:09:29.400 286 18201.00 72.04 52871.73 88888.00 2006-10-13 23:09:29.900 286 18201.06 72.06 52871.86 88888.00 2006-10-13 23:09:30.400 286 18201.14 72.17 52871.89 88888.00 2006-10-13 23:09:30.900 286 18201.15 72.16 52871.90 88888.00 2006-10-13 23:09:31.400 286 18201.07 72.11 52871.85 88888.00 2006-10-13 23:09:31.900 286 18201.19 72.12 52871.79 88888.00 2006-10-13 23:09:32.400 286 18201.19 72.12 52871.89 88888.00 2006-10-13 23:09:32.900 286 18201.24 72.13 52871.84 88888.00 2006-10-13 23:09:33.400 286 18201.33 72.10 52871.72 88888.00 2006-10-13 23:09:33.900 286 18201.14 72.04 52871.76 88888.00 2006-10-13 23:09:34.400 286 18201.10 72.02 52871.85 88888.00 2006-10-13 23:09:34.900 286 18201.18 72.05 52871.75 88888.00 2006-10-13 23:09:35.400 286 18201.22 71.99 52871.68 88888.00 2006-10-13 23:09:35.900 286 18201.05 72.02 52871.72 88888.00 2006-10-13 23:09:36.400 286 18200.96 72.06 52871.72 88888.00 2006-10-13 23:09:36.900 286 18201.17 72.04 52871.74 88888.00 2006-10-13 23:09:37.400 286 18201.29 72.05 52871.63 88888.00 2006-10-13 23:09:37.900 286 18201.39 72.06 52871.57 88888.00 2006-10-13 23:09:38.400 286 18201.36 72.02 52871.62 88888.00 2006-10-13 23:09:38.900 286 18201.24 72.02 52871.57 88888.00 2006-10-13 23:09:39.400 286 18201.11 72.09 52871.67 88888.00 2006-10-13 23:09:39.900 286 18201.12 72.00 52871.60 88888.00 2006-10-13 23:09:40.400 286 18201.14 71.96 52871.57 88888.00 2006-10-13 23:09:40.900 286 18201.14 71.98 52871.56 88888.00 2006-10-13 23:09:41.400 286 18201.16 71.97 52871.62 88888.00 2006-10-13 23:09:41.900 286 18201.20 72.01 52871.68 88888.00 2006-10-13 23:09:42.400 286 18201.25 72.00 52871.62 88888.00 2006-10-13 23:09:42.900 286 18201.22 72.01 52871.56 88888.00 2006-10-13 23:09:43.400 286 18201.30 72.07 52871.55 88888.00 2006-10-13 23:09:43.900 286 18201.29 72.14 52871.60 88888.00 2006-10-13 23:09:44.400 286 18201.37 72.17 52871.63 88888.00 2006-10-13 23:09:44.900 286 18201.31 72.18 52871.66 88888.00 2006-10-13 23:09:45.400 286 18201.30 72.22 52871.70 88888.00 2006-10-13 23:09:45.900 286 18201.40 72.18 52871.66 88888.00 2006-10-13 23:09:46.400 286 18201.38 72.12 52871.60 88888.00 2006-10-13 23:09:46.900 286 18201.22 72.12 52871.69 88888.00 2006-10-13 23:09:47.400 286 18201.05 72.12 52871.63 88888.00 2006-10-13 23:09:47.900 286 18201.19 72.16 52871.60 88888.00 2006-10-13 23:09:48.400 286 18201.26 72.23 52871.61 88888.00 2006-10-13 23:09:48.900 286 18201.12 72.20 52871.53 88888.00 2006-10-13 23:09:49.400 286 18201.17 72.22 52871.52 88888.00 2006-10-13 23:09:49.900 286 18201.21 72.25 52871.57 88888.00 2006-10-13 23:09:50.400 286 18201.19 72.29 52871.64 88888.00 2006-10-13 23:09:50.900 286 18201.28 72.30 52871.75 88888.00 2006-10-13 23:09:51.400 286 18201.20 72.23 52871.78 88888.00 2006-10-13 23:09:51.900 286 18201.19 72.18 52871.64 88888.00 2006-10-13 23:09:52.400 286 18201.31 72.18 52871.61 88888.00 2006-10-13 23:09:52.900 286 18201.37 72.22 52871.68 88888.00 2006-10-13 23:09:53.400 286 18201.33 72.22 52871.75 88888.00 2006-10-13 23:09:53.900 286 18201.33 72.22 52871.81 88888.00 2006-10-13 23:09:54.400 286 18201.28 72.22 52871.85 88888.00 2006-10-13 23:09:54.900 286 18201.28 72.31 52871.87 88888.00 2006-10-13 23:09:55.400 286 18201.31 72.37 52871.92 88888.00 2006-10-13 23:09:55.900 286 18201.30 72.37 52871.99 88888.00 2006-10-13 23:09:56.400 286 18201.33 72.43 52871.76 88888.00 2006-10-13 23:09:56.900 286 18201.46 72.40 52871.63 88888.00 2006-10-13 23:09:57.400 286 18201.52 72.43 52871.63 88888.00 2006-10-13 23:09:57.900 286 18201.43 72.43 52871.65 88888.00 2006-10-13 23:09:58.400 286 18201.40 72.47 52871.54 88888.00 2006-10-13 23:09:58.900 286 18201.35 72.59 52871.43 88888.00 2006-10-13 23:09:59.400 286 18201.30 72.63 52871.47 88888.00 2006-10-13 23:09:59.900 286 18201.37 72.58 52871.53 88888.00 2006-10-13 23:10:00.400 286 18201.37 72.58 52871.56 88888.00 2006-10-13 23:10:00.900 286 18201.33 72.56 52871.53 88888.00 2006-10-13 23:10:01.400 286 18201.37 72.50 52871.58 88888.00 2006-10-13 23:10:01.900 286 18201.40 72.53 52871.50 88888.00 2006-10-13 23:10:02.400 286 18201.39 72.54 52871.54 88888.00 2006-10-13 23:10:02.900 286 18201.29 72.51 52871.57 88888.00 2006-10-13 23:10:03.400 286 18201.46 72.51 52871.57 88888.00 2006-10-13 23:10:03.900 286 18201.49 72.50 52871.55 88888.00 2006-10-13 23:10:04.400 286 18201.42 72.50 52871.61 88888.00 2006-10-13 23:10:04.900 286 18201.46 72.57 52871.56 88888.00 2006-10-13 23:10:05.400 286 18201.46 72.61 52871.49 88888.00 2006-10-13 23:10:05.900 286 18201.42 72.63 52871.39 88888.00 2006-10-13 23:10:06.400 286 18201.41 72.63 52871.31 88888.00 2006-10-13 23:10:06.900 286 18201.39 72.52 52871.31 88888.00 2006-10-13 23:10:07.400 286 18201.40 72.49 52871.43 88888.00 2006-10-13 23:10:07.900 286 18201.36 72.55 52871.39 88888.00 2006-10-13 23:10:08.400 286 18201.28 72.53 52871.22 88888.00 2006-10-13 23:10:08.900 286 18201.25 72.55 52871.15 88888.00 2006-10-13 23:10:09.400 286 18201.26 72.49 52871.17 88888.00 2006-10-13 23:10:09.900 286 18201.31 72.51 52871.18 88888.00 2006-10-13 23:10:10.400 286 18201.22 72.62 52871.18 88888.00 2006-10-13 23:10:10.900 286 18201.17 72.72 52871.19 88888.00 2006-10-13 23:10:11.400 286 18201.26 72.76 52871.17 88888.00 2006-10-13 23:10:11.900 286 18201.18 72.76 52871.28 88888.00 2006-10-13 23:10:12.400 286 18201.17 72.68 52871.21 88888.00 2006-10-13 23:10:12.900 286 18201.16 72.56 52871.21 88888.00 2006-10-13 23:10:13.400 286 18201.11 72.55 52871.04 88888.00 2006-10-13 23:10:13.900 286 18201.14 72.48 52870.92 88888.00 2006-10-13 23:10:14.400 286 18201.19 72.49 52870.83 88888.00 2006-10-13 23:10:14.900 286 18201.17 72.47 52870.88 88888.00 2006-10-13 23:10:15.400 286 18201.01 72.48 52870.91 88888.00 2006-10-13 23:10:15.900 286 18200.98 72.55 52870.95 88888.00 2006-10-13 23:10:16.400 286 18200.98 72.62 52871.00 88888.00 2006-10-13 23:10:16.900 286 18201.07 72.65 52870.87 88888.00 2006-10-13 23:10:17.400 286 18201.05 72.59 52870.88 88888.00 2006-10-13 23:10:17.900 286 18201.15 72.43 52870.87 88888.00 2006-10-13 23:10:18.400 286 18201.14 72.43 52870.80 88888.00 2006-10-13 23:10:18.900 286 18201.26 72.50 52870.83 88888.00 2006-10-13 23:10:19.400 286 18201.10 72.53 52870.71 88888.00 2006-10-13 23:10:19.900 286 18200.92 72.56 52870.79 88888.00 2006-10-13 23:10:20.400 286 18201.00 72.59 52870.92 88888.00 2006-10-13 23:10:20.900 286 18201.08 72.71 52870.83 88888.00 2006-10-13 23:10:21.400 286 18201.12 72.80 52870.87 88888.00 2006-10-13 23:10:21.900 286 18201.07 72.77 52870.88 88888.00 2006-10-13 23:10:22.400 286 18201.06 72.73 52870.93 88888.00 2006-10-13 23:10:22.900 286 18201.06 72.67 52870.97 88888.00 2006-10-13 23:10:23.400 286 18201.11 72.68 52870.84 88888.00 2006-10-13 23:10:23.900 286 18201.15 72.62 52870.96 88888.00 2006-10-13 23:10:24.400 286 18201.09 72.59 52870.88 88888.00 2006-10-13 23:10:24.900 286 18201.09 72.58 52870.87 88888.00 2006-10-13 23:10:25.400 286 18201.08 72.57 52870.96 88888.00 2006-10-13 23:10:25.900 286 18201.25 72.64 52870.96 88888.00 2006-10-13 23:10:26.400 286 18201.20 72.67 52870.95 88888.00 2006-10-13 23:10:26.900 286 18201.16 72.62 52870.86 88888.00 2006-10-13 23:10:27.400 286 18201.16 72.58 52870.84 88888.00 2006-10-13 23:10:27.900 286 18201.17 72.52 52870.70 88888.00 2006-10-13 23:10:28.400 286 18201.09 72.47 52870.80 88888.00 2006-10-13 23:10:28.900 286 18201.04 72.53 52870.65 88888.00 2006-10-13 23:10:29.400 286 18201.11 72.52 52870.67 88888.00 2006-10-13 23:10:29.900 286 18201.21 72.45 52870.77 88888.00 2006-10-13 23:10:30.400 286 18201.19 72.52 52870.76 88888.00 2006-10-13 23:10:30.900 286 18201.12 72.54 52870.76 88888.00 2006-10-13 23:10:31.400 286 18201.16 72.59 52870.70 88888.00 2006-10-13 23:10:31.900 286 18201.20 72.59 52870.77 88888.00 2006-10-13 23:10:32.400 286 18201.25 72.59 52870.70 88888.00 2006-10-13 23:10:32.900 286 18201.28 72.56 52870.77 88888.00 2006-10-13 23:10:33.400 286 18201.27 72.61 52870.67 88888.00 2006-10-13 23:10:33.900 286 18201.28 72.65 52870.75 88888.00 2006-10-13 23:10:34.400 286 18201.25 72.62 52870.81 88888.00 2006-10-13 23:10:34.900 286 18201.30 72.50 52870.69 88888.00 2006-10-13 23:10:35.400 286 18201.26 72.50 52870.48 88888.00 2006-10-13 23:10:35.900 286 18201.18 72.47 52870.40 88888.00 2006-10-13 23:10:36.400 286 18201.19 72.40 52870.42 88888.00 2006-10-13 23:10:36.900 286 18201.24 72.51 52870.37 88888.00 2006-10-13 23:10:37.400 286 18201.30 72.62 52870.31 88888.00 2006-10-13 23:10:37.900 286 18201.20 72.66 52870.36 88888.00 2006-10-13 23:10:38.400 286 18201.21 72.58 52870.40 88888.00 2006-10-13 23:10:38.900 286 18201.27 72.50 52870.40 88888.00 2006-10-13 23:10:39.400 286 18201.30 72.56 52870.33 88888.00 2006-10-13 23:10:39.900 286 18201.35 72.51 52870.29 88888.00 2006-10-13 23:10:40.400 286 18201.37 72.48 52870.33 88888.00 2006-10-13 23:10:40.900 286 18201.22 72.51 52870.36 88888.00 2006-10-13 23:10:41.400 286 18201.19 72.47 52870.38 88888.00 2006-10-13 23:10:41.900 286 18201.31 72.39 52870.35 88888.00 2006-10-13 23:10:42.400 286 18201.33 72.39 52870.35 88888.00 2006-10-13 23:10:42.900 286 18201.18 72.38 52870.50 88888.00 2006-10-13 23:10:43.400 286 18201.36 72.40 52870.48 88888.00 2006-10-13 23:10:43.900 286 18201.43 72.35 52870.46 88888.00 2006-10-13 23:10:44.400 286 18201.39 72.37 52870.36 88888.00 2006-10-13 23:10:44.900 286 18201.48 72.42 52870.31 88888.00 2006-10-13 23:10:45.400 286 18201.38 72.39 52870.23 88888.00 2006-10-13 23:10:45.900 286 18201.43 72.40 52870.27 88888.00 2006-10-13 23:10:46.400 286 18201.43 72.39 52870.25 88888.00 2006-10-13 23:10:46.900 286 18201.47 72.41 52870.18 88888.00 2006-10-13 23:10:47.400 286 18201.47 72.40 52870.25 88888.00 2006-10-13 23:10:47.900 286 18201.48 72.35 52870.26 88888.00 2006-10-13 23:10:48.400 286 18201.54 72.33 52870.37 88888.00 2006-10-13 23:10:48.900 286 18201.53 72.29 52870.35 88888.00 2006-10-13 23:10:49.400 286 18201.61 72.30 52870.33 88888.00 2006-10-13 23:10:49.900 286 18201.62 72.20 52870.42 88888.00 2006-10-13 23:10:50.400 286 18201.54 72.21 52870.25 88888.00 2006-10-13 23:10:50.900 286 18201.50 72.25 52870.23 88888.00 2006-10-13 23:10:51.400 286 18201.47 72.22 52870.19 88888.00 2006-10-13 23:10:51.900 286 18201.55 72.16 52870.14 88888.00 2006-10-13 23:10:52.400 286 18201.74 72.14 52870.17 88888.00 2006-10-13 23:10:52.900 286 18201.54 72.22 52870.23 88888.00 2006-10-13 23:10:53.400 286 18201.51 72.25 52870.21 88888.00 2006-10-13 23:10:53.900 286 18201.62 72.15 52870.21 88888.00 2006-10-13 23:10:54.400 286 18201.68 72.13 52870.29 88888.00 2006-10-13 23:10:54.900 286 18201.65 72.15 52870.26 88888.00 2006-10-13 23:10:55.400 286 18201.72 72.18 52870.29 88888.00 2006-10-13 23:10:55.900 286 18201.76 72.23 52870.11 88888.00 2006-10-13 23:10:56.400 286 18201.69 72.29 52870.13 88888.00 2006-10-13 23:10:56.900 286 18201.63 72.26 52870.05 88888.00 2006-10-13 23:10:57.400 286 18201.65 72.28 52870.02 88888.00 2006-10-13 23:10:57.900 286 18201.69 72.26 52870.10 88888.00 2006-10-13 23:10:58.400 286 18201.57 72.18 52870.03 88888.00 2006-10-13 23:10:58.900 286 18201.66 72.14 52869.94 88888.00 2006-10-13 23:10:59.400 286 18201.75 72.12 52869.96 88888.00 2006-10-13 23:10:59.900 286 18201.80 72.14 52870.09 88888.00 2006-10-13 23:11:00.400 286 18201.58 72.13 52870.07 88888.00 2006-10-13 23:11:00.900 286 18201.63 72.18 52870.05 88888.00 2006-10-13 23:11:01.400 286 18201.87 72.20 52870.05 88888.00 2006-10-13 23:11:01.900 286 18201.86 72.17 52870.15 88888.00 2006-10-13 23:11:02.400 286 18201.83 72.20 52870.05 88888.00 2006-10-13 23:11:02.900 286 18201.90 72.15 52869.93 88888.00 2006-10-13 23:11:03.400 286 18201.97 72.07 52869.81 88888.00 2006-10-13 23:11:03.900 286 18201.96 72.11 52869.94 88888.00 2006-10-13 23:11:04.400 286 18201.86 72.15 52870.09 88888.00 2006-10-13 23:11:04.900 286 18201.92 72.19 52870.17 88888.00 2006-10-13 23:11:05.400 286 18201.88 72.16 52870.01 88888.00 2006-10-13 23:11:05.900 286 18201.94 72.13 52869.96 88888.00 2006-10-13 23:11:06.400 286 18201.88 72.09 52869.95 88888.00 2006-10-13 23:11:06.900 286 18201.76 72.12 52870.00 88888.00 2006-10-13 23:11:07.400 286 18201.93 72.14 52869.84 88888.00 2006-10-13 23:11:07.900 286 18201.98 72.14 52869.83 88888.00 2006-10-13 23:11:08.400 286 18201.96 72.07 52869.84 88888.00 2006-10-13 23:11:08.900 286 18201.97 72.07 52869.88 88888.00 2006-10-13 23:11:09.400 286 18201.91 72.07 52869.84 88888.00 2006-10-13 23:11:09.900 286 18201.87 71.96 52869.76 88888.00 2006-10-13 23:11:10.400 286 18201.80 71.87 52869.77 88888.00 2006-10-13 23:11:10.900 286 18201.83 71.86 52869.76 88888.00 2006-10-13 23:11:11.400 286 18201.96 71.99 52869.88 88888.00 2006-10-13 23:11:11.900 286 18201.88 72.04 52869.87 88888.00 2006-10-13 23:11:12.400 286 18201.79 72.00 52869.83 88888.00 2006-10-13 23:11:12.900 286 18201.84 72.04 52869.87 88888.00 2006-10-13 23:11:13.400 286 18201.79 72.07 52869.94 88888.00 2006-10-13 23:11:13.900 286 18201.70 72.01 52869.83 88888.00 2006-10-13 23:11:14.400 286 18201.52 71.98 52869.84 88888.00 2006-10-13 23:11:14.900 286 18201.61 72.06 52869.90 88888.00 2006-10-13 23:11:15.400 286 18201.75 72.15 52869.91 88888.00 2006-10-13 23:11:15.900 286 18201.82 72.20 52869.98 88888.00 2006-10-13 23:11:16.400 286 18201.77 72.24 52869.98 88888.00 2006-10-13 23:11:16.900 286 18201.68 72.15 52870.00 88888.00 2006-10-13 23:11:17.400 286 18201.73 72.06 52870.00 88888.00 2006-10-13 23:11:17.900 286 18201.81 72.10 52869.87 88888.00 2006-10-13 23:11:18.400 286 18201.77 72.09 52869.99 88888.00 2006-10-13 23:11:18.900 286 18201.65 72.01 52869.94 88888.00 2006-10-13 23:11:19.400 286 18201.53 71.96 52869.89 88888.00 2006-10-13 23:11:19.900 286 18201.68 71.96 52869.94 88888.00 2006-10-13 23:11:20.400 286 18201.80 71.92 52869.93 88888.00 2006-10-13 23:11:20.900 286 18201.68 71.90 52869.87 88888.00 2006-10-13 23:11:21.400 286 18201.72 71.94 52869.77 88888.00 2006-10-13 23:11:21.900 286 18201.70 71.94 52869.86 88888.00 2006-10-13 23:11:22.400 286 18201.70 71.89 52870.03 88888.00 2006-10-13 23:11:22.900 286 18201.70 71.94 52870.13 88888.00 2006-10-13 23:11:23.400 286 18201.70 72.02 52870.15 88888.00 2006-10-13 23:11:23.900 286 18201.70 71.97 52870.12 88888.00 2006-10-13 23:11:24.400 286 18201.71 71.91 52870.22 88888.00 2006-10-13 23:11:24.900 286 18201.73 71.94 52870.18 88888.00 2006-10-13 23:11:25.400 286 18201.91 71.97 52870.03 88888.00 2006-10-13 23:11:25.900 286 18201.86 72.04 52870.00 88888.00 2006-10-13 23:11:26.400 286 18201.76 71.97 52870.01 88888.00 2006-10-13 23:11:26.900 286 18201.83 71.96 52869.98 88888.00 2006-10-13 23:11:27.400 286 18201.82 72.01 52870.00 88888.00 2006-10-13 23:11:27.900 286 18201.81 72.02 52869.95 88888.00 2006-10-13 23:11:28.400 286 18201.77 72.00 52870.03 88888.00 2006-10-13 23:11:28.900 286 18201.76 72.04 52870.06 88888.00 2006-10-13 23:11:29.400 286 18201.62 72.09 52869.93 88888.00 2006-10-13 23:11:29.900 286 18201.69 72.06 52869.90 88888.00 2006-10-13 23:11:30.400 286 18201.82 72.05 52869.90 88888.00 2006-10-13 23:11:30.900 286 18201.91 72.00 52869.90 88888.00 2006-10-13 23:11:31.400 286 18201.95 72.00 52869.91 88888.00 2006-10-13 23:11:31.900 286 18201.86 72.02 52869.92 88888.00 2006-10-13 23:11:32.400 286 18201.80 72.10 52870.04 88888.00 2006-10-13 23:11:32.900 286 18201.92 72.12 52870.07 88888.00 2006-10-13 23:11:33.400 286 18201.77 72.09 52870.04 88888.00 2006-10-13 23:11:33.900 286 18201.74 72.11 52870.14 88888.00 2006-10-13 23:11:34.400 286 18201.64 72.16 52870.09 88888.00 2006-10-13 23:11:34.900 286 18201.82 72.21 52870.14 88888.00 2006-10-13 23:11:35.400 286 18201.74 72.20 52870.02 88888.00 2006-10-13 23:11:35.900 286 18201.76 72.19 52869.92 88888.00 2006-10-13 23:11:36.400 286 18201.79 72.20 52869.89 88888.00 2006-10-13 23:11:36.900 286 18201.80 72.18 52869.95 88888.00 2006-10-13 23:11:37.400 286 18201.76 72.21 52870.02 88888.00 2006-10-13 23:11:37.900 286 18201.85 72.18 52870.03 88888.00 2006-10-13 23:11:38.400 286 18201.96 72.14 52870.10 88888.00 2006-10-13 23:11:38.900 286 18201.91 72.16 52870.09 88888.00 2006-10-13 23:11:39.400 286 18201.85 72.19 52870.00 88888.00 2006-10-13 23:11:39.900 286 18202.00 72.20 52869.82 88888.00 2006-10-13 23:11:40.400 286 18202.02 72.18 52869.95 88888.00 2006-10-13 23:11:40.900 286 18202.01 72.14 52870.04 88888.00 2006-10-13 23:11:41.400 286 18201.91 72.08 52870.10 88888.00 2006-10-13 23:11:41.900 286 18202.00 72.03 52870.09 88888.00 2006-10-13 23:11:42.400 286 18202.03 72.01 52870.01 88888.00 2006-10-13 23:11:42.900 286 18201.95 72.02 52870.02 88888.00 2006-10-13 23:11:43.400 286 18201.92 72.01 52870.19 88888.00 2006-10-13 23:11:43.900 286 18201.96 72.04 52870.31 88888.00 2006-10-13 23:11:44.400 286 18202.01 72.03 52870.31 88888.00 2006-10-13 23:11:44.900 286 18202.03 72.05 52870.17 88888.00 2006-10-13 23:11:45.400 286 18202.12 72.10 52870.09 88888.00 2006-10-13 23:11:45.900 286 18202.08 72.05 52869.95 88888.00 2006-10-13 23:11:46.400 286 18202.07 71.89 52869.89 88888.00 2006-10-13 23:11:46.900 286 18202.11 71.95 52869.99 88888.00 2006-10-13 23:11:47.400 286 18202.09 71.99 52870.15 88888.00 2006-10-13 23:11:47.900 286 18202.19 72.02 52870.15 88888.00 2006-10-13 23:11:48.400 286 18202.15 71.97 52870.24 88888.00 2006-10-13 23:11:48.900 286 18202.14 71.86 52870.09 88888.00 2006-10-13 23:11:49.400 286 18202.08 71.86 52870.03 88888.00 2006-10-13 23:11:49.900 286 18202.05 71.83 52870.09 88888.00 2006-10-13 23:11:50.400 286 18202.11 71.89 52870.17 88888.00 2006-10-13 23:11:50.900 286 18202.19 71.86 52870.15 88888.00 2006-10-13 23:11:51.400 286 18202.12 71.85 52870.12 88888.00 2006-10-13 23:11:51.900 286 18202.13 71.89 52870.13 88888.00 2006-10-13 23:11:52.400 286 18202.16 71.95 52870.19 88888.00 2006-10-13 23:11:52.900 286 18202.13 72.00 52870.16 88888.00 2006-10-13 23:11:53.400 286 18202.18 71.99 52870.18 88888.00 2006-10-13 23:11:53.900 286 18202.24 71.98 52870.16 88888.00 2006-10-13 23:11:54.400 286 18202.25 71.94 52870.19 88888.00 2006-10-13 23:11:54.900 286 18202.20 71.97 52870.19 88888.00 2006-10-13 23:11:55.400 286 18202.12 72.01 52870.14 88888.00 2006-10-13 23:11:55.900 286 18202.09 72.01 52870.04 88888.00 2006-10-13 23:11:56.400 286 18202.06 72.07 52870.14 88888.00 2006-10-13 23:11:56.900 286 18202.08 72.13 52870.21 88888.00 2006-10-13 23:11:57.400 286 18202.18 72.18 52870.16 88888.00 2006-10-13 23:11:57.900 286 18202.16 72.09 52870.12 88888.00 2006-10-13 23:11:58.400 286 18202.11 72.07 52870.11 88888.00 2006-10-13 23:11:58.900 286 18202.00 72.09 52870.23 88888.00 2006-10-13 23:11:59.400 286 18202.03 72.10 52870.22 88888.00 2006-10-13 23:11:59.900 286 18202.08 72.09 52870.11 88888.00 2006-10-13 23:12:00.400 286 18202.04 72.04 52870.17 88888.00 2006-10-13 23:12:00.900 286 18202.06 72.10 52870.09 88888.00 2006-10-13 23:12:01.400 286 18201.97 72.12 52870.07 88888.00 2006-10-13 23:12:01.900 286 18202.02 72.19 52870.17 88888.00 2006-10-13 23:12:02.400 286 18202.09 72.16 52870.22 88888.00 2006-10-13 23:12:02.900 286 18202.12 72.06 52870.17 88888.00 2006-10-13 23:12:03.400 286 18202.04 72.02 52870.30 88888.00 2006-10-13 23:12:03.900 286 18202.05 72.07 52870.26 88888.00 2006-10-13 23:12:04.400 286 18202.01 72.08 52870.29 88888.00 2006-10-13 23:12:04.900 286 18202.04 72.10 52870.30 88888.00 2006-10-13 23:12:05.400 286 18201.97 72.07 52870.36 88888.00 2006-10-13 23:12:05.900 286 18201.84 72.02 52870.41 88888.00 2006-10-13 23:12:06.400 286 18201.86 71.99 52870.44 88888.00 2006-10-13 23:12:06.900 286 18202.01 71.97 52870.22 88888.00 2006-10-13 23:12:07.400 286 18202.05 71.98 52870.25 88888.00 2006-10-13 23:12:07.900 286 18202.02 71.98 52870.26 88888.00 2006-10-13 23:12:08.400 286 18201.90 71.99 52870.33 88888.00 2006-10-13 23:12:08.900 286 18201.83 71.97 52870.25 88888.00 2006-10-13 23:12:09.400 286 18201.97 72.00 52870.28 88888.00 2006-10-13 23:12:09.900 286 18201.97 72.01 52870.35 88888.00 2006-10-13 23:12:10.400 286 18201.88 72.01 52870.26 88888.00 2006-10-13 23:12:10.900 286 18201.87 72.01 52870.26 88888.00 2006-10-13 23:12:11.400 286 18201.86 72.03 52870.37 88888.00 2006-10-13 23:12:11.900 286 18201.83 72.05 52870.44 88888.00 2006-10-13 23:12:12.400 286 18201.94 72.00 52870.47 88888.00 2006-10-13 23:12:12.900 286 18201.91 71.95 52870.51 88888.00 2006-10-13 23:12:13.400 286 18201.91 72.00 52870.47 88888.00 2006-10-13 23:12:13.900 286 18201.86 72.08 52870.52 88888.00 2006-10-13 23:12:14.400 286 18201.98 72.07 52870.53 88888.00 2006-10-13 23:12:14.900 286 18201.95 72.04 52870.44 88888.00 2006-10-13 23:12:15.400 286 18201.90 72.09 52870.49 88888.00 2006-10-13 23:12:15.900 286 18201.87 72.10 52870.39 88888.00 2006-10-13 23:12:16.400 286 18201.90 72.11 52870.40 88888.00 2006-10-13 23:12:16.900 286 18201.92 72.00 52870.38 88888.00 2006-10-13 23:12:17.400 286 18201.96 72.01 52870.33 88888.00 2006-10-13 23:12:17.900 286 18201.98 71.95 52870.37 88888.00 2006-10-13 23:12:18.400 286 18202.02 71.87 52870.50 88888.00 2006-10-13 23:12:18.900 286 18202.05 71.85 52870.46 88888.00 2006-10-13 23:12:19.400 286 18202.13 71.86 52870.31 88888.00 2006-10-13 23:12:19.900 286 18202.09 71.90 52870.35 88888.00 2006-10-13 23:12:20.400 286 18201.76 71.94 52870.45 88888.00 2006-10-13 23:12:20.900 286 18201.52 71.95 52870.44 88888.00 2006-10-13 23:12:21.400 286 18201.47 72.01 52870.11 88888.00 2006-10-13 23:12:21.900 286 18201.52 72.05 52870.19 88888.00 2006-10-13 23:12:22.400 286 18201.81 72.02 52870.15 88888.00 2006-10-13 23:12:22.900 286 18201.98 71.99 52870.27 88888.00 2006-10-13 23:12:23.400 286 18201.93 72.03 52870.28 88888.00 2006-10-13 23:12:23.900 286 18201.94 72.02 52870.33 88888.00 2006-10-13 23:12:24.400 286 18201.91 72.02 52870.25 88888.00 2006-10-13 23:12:24.900 286 18201.98 71.96 52870.35 88888.00 2006-10-13 23:12:25.400 286 18202.05 71.92 52870.47 88888.00 2006-10-13 23:12:25.900 286 18202.13 71.97 52870.52 88888.00 2006-10-13 23:12:26.400 286 18202.16 71.95 52870.56 88888.00 2006-10-13 23:12:26.900 286 18202.26 71.96 52870.49 88888.00 2006-10-13 23:12:27.400 286 18202.26 71.99 52870.51 88888.00 2006-10-13 23:12:27.900 286 18202.24 71.98 52870.57 88888.00 2006-10-13 23:12:28.400 286 18202.24 71.97 52870.69 88888.00 2006-10-13 23:12:28.900 286 18202.20 72.02 52870.74 88888.00 2006-10-13 23:12:29.400 286 18202.27 72.12 52870.65 88888.00 2006-10-13 23:12:29.900 286 18202.18 72.12 52870.61 88888.00 2006-10-13 23:12:30.397 286 18202.23 72.05 52870.69 88888.00 2006-10-13 23:12:30.907 286 18202.25 72.09 52870.70 88888.00 2006-10-13 23:12:31.407 286 18202.31 72.11 52870.62 88888.00 2006-10-13 23:12:31.907 286 18202.33 72.06 52870.61 88888.00 2006-10-13 23:12:32.407 286 18202.37 72.01 52870.79 88888.00 2006-10-13 23:12:32.907 286 18202.44 72.00 52870.89 88888.00 2006-10-13 23:12:33.407 286 18202.46 72.06 52870.77 88888.00 2006-10-13 23:12:33.907 286 18202.39 72.00 52870.74 88888.00 2006-10-13 23:12:34.407 286 18202.28 72.01 52870.80 88888.00 2006-10-13 23:12:34.907 286 18202.35 72.04 52870.87 88888.00 2006-10-13 23:12:35.407 286 18202.41 72.11 52870.95 88888.00 2006-10-13 23:12:35.907 286 18202.45 72.12 52870.93 88888.00 2006-10-13 23:12:36.407 286 18202.42 72.13 52871.03 88888.00 2006-10-13 23:12:36.907 286 18202.51 72.17 52871.03 88888.00 2006-10-13 23:12:37.407 286 18202.46 72.10 52870.99 88888.00 2006-10-13 23:12:37.907 286 18202.45 72.03 52871.00 88888.00 2006-10-13 23:12:38.407 286 18202.50 71.97 52871.06 88888.00 2006-10-13 23:12:38.907 286 18202.58 71.98 52871.17 88888.00 2006-10-13 23:12:39.407 286 18202.67 72.02 52871.08 88888.00 2006-10-13 23:12:39.907 286 18202.62 72.07 52871.11 88888.00 2006-10-13 23:12:40.407 286 18202.45 72.01 52871.31 88888.00 2006-10-13 23:12:40.907 286 18202.37 72.06 52871.32 88888.00 2006-10-13 23:12:41.407 286 18202.45 72.12 52871.30 88888.00 2006-10-13 23:12:41.907 286 18202.47 72.14 52871.31 88888.00 2006-10-13 23:12:42.407 286 18202.52 72.12 52871.38 88888.00 2006-10-13 23:12:42.907 286 18202.59 72.13 52871.47 88888.00 2006-10-13 23:12:43.407 286 18202.50 72.05 52871.45 88888.00 2006-10-13 23:12:43.907 286 18202.51 72.02 52871.42 88888.00 2006-10-13 23:12:44.407 286 18202.60 71.98 52871.37 88888.00 2006-10-13 23:12:44.907 286 18202.59 72.01 52871.44 88888.00 2006-10-13 23:12:45.407 286 18202.58 72.07 52871.38 88888.00 2006-10-13 23:12:45.907 286 18202.64 72.08 52871.46 88888.00 2006-10-13 23:12:46.407 286 18202.61 72.10 52871.47 88888.00 2006-10-13 23:12:46.907 286 18202.67 72.13 52871.45 88888.00 2006-10-13 23:12:47.407 286 18202.73 72.09 52871.44 88888.00 2006-10-13 23:12:47.907 286 18202.90 72.13 52871.56 88888.00 2006-10-13 23:12:48.407 286 18203.03 72.07 52871.62 88888.00 2006-10-13 23:12:48.907 286 18202.88 72.07 52871.51 88888.00 2006-10-13 23:12:49.407 286 18202.90 72.03 52871.46 88888.00 2006-10-13 23:12:49.907 286 18202.87 72.05 52871.43 88888.00 2006-10-13 23:12:50.407 286 18203.02 72.07 52871.43 88888.00 2006-10-13 23:12:50.907 286 18203.06 72.09 52871.38 88888.00 2006-10-13 23:12:51.407 286 18202.93 72.12 52871.51 88888.00 2006-10-13 23:12:51.907 286 18202.91 72.07 52871.56 88888.00 2006-10-13 23:12:52.407 286 18203.02 72.03 52871.67 88888.00 2006-10-13 23:12:52.907 286 18202.89 72.10 52871.73 88888.00 2006-10-13 23:12:53.407 286 18203.01 72.05 52871.77 88888.00 2006-10-13 23:12:53.907 286 18203.00 72.04 52871.84 88888.00 2006-10-13 23:12:54.407 286 18202.87 72.04 52871.84 88888.00 2006-10-13 23:12:54.907 286 18202.79 72.17 52871.80 88888.00 2006-10-13 23:12:55.407 286 18202.90 72.17 52871.85 88888.00 2006-10-13 23:12:55.907 286 18202.89 72.12 52872.14 88888.00 2006-10-13 23:12:56.407 286 18203.01 72.23 52872.21 88888.00 2006-10-13 23:12:56.907 286 18203.06 72.21 52872.22 88888.00 2006-10-13 23:12:57.407 286 18203.03 72.19 52872.27 88888.00 2006-10-13 23:12:57.907 286 18202.99 72.17 52872.22 88888.00 2006-10-13 23:12:58.407 286 18202.99 72.25 52872.04 88888.00 2006-10-13 23:12:58.907 286 18203.06 72.32 52872.04 88888.00 2006-10-13 23:12:59.407 286 18203.01 72.24 52871.98 88888.00 2006-10-13 23:12:59.907 286 18203.04 72.30 52871.96 88888.00 2006-10-13 23:13:00.407 286 18203.04 72.30 52872.05 88888.00 2006-10-13 23:13:00.907 286 18203.04 72.26 52872.02 88888.00 2006-10-13 23:13:01.407 286 18203.13 72.28 52872.00 88888.00 2006-10-13 23:13:01.907 286 18203.21 72.22 52872.01 88888.00 2006-10-13 23:13:02.407 286 18203.20 72.20 52872.11 88888.00 2006-10-13 23:13:02.907 286 18203.23 72.21 52872.20 88888.00 2006-10-13 23:13:03.407 286 18203.14 72.18 52872.18 88888.00 2006-10-13 23:13:03.907 286 18203.13 72.25 52872.24 88888.00 2006-10-13 23:13:04.407 286 18203.31 72.33 52872.32 88888.00 2006-10-13 23:13:04.907 286 18203.33 72.20 52872.46 88888.00 2006-10-13 23:13:05.407 286 18203.36 72.19 52872.48 88888.00 2006-10-13 23:13:05.907 286 18203.39 72.35 52872.33 88888.00 2006-10-13 23:13:06.407 286 18203.45 72.44 52872.36 88888.00 2006-10-13 23:13:06.907 286 18203.43 72.45 52872.46 88888.00 2006-10-13 23:13:07.407 286 18203.48 72.34 52872.58 88888.00 2006-10-13 23:13:07.907 286 18203.54 72.35 52872.60 88888.00 2006-10-13 23:13:08.407 286 18203.53 72.43 52872.62 88888.00 2006-10-13 23:13:08.907 286 18203.57 72.40 52872.69 88888.00 2006-10-13 23:13:09.407 286 18203.58 72.46 52872.77 88888.00 2006-10-13 23:13:09.907 286 18203.57 72.44 52872.74 88888.00 2006-10-13 23:13:10.407 286 18203.58 72.45 52872.83 88888.00 2006-10-13 23:13:10.907 286 18203.67 72.46 52872.89 88888.00 2006-10-13 23:13:11.407 286 18203.75 72.53 52872.83 88888.00 2006-10-13 23:13:11.907 286 18203.86 72.54 52872.66 88888.00 2006-10-13 23:13:12.407 286 18203.91 72.59 52872.72 88888.00 2006-10-13 23:13:12.907 286 18203.78 72.49 52872.82 88888.00 2006-10-13 23:13:13.407 286 18203.89 72.43 52872.92 88888.00 2006-10-13 23:13:13.907 286 18203.86 72.46 52872.91 88888.00 2006-10-13 23:13:14.407 286 18203.77 72.53 52872.92 88888.00 2006-10-13 23:13:14.907 286 18203.72 72.53 52872.94 88888.00 2006-10-13 23:13:15.407 286 18203.80 72.46 52873.01 88888.00 2006-10-13 23:13:15.907 286 18203.93 72.49 52872.95 88888.00 2006-10-13 23:13:16.407 286 18203.91 72.64 52873.01 88888.00 2006-10-13 23:13:16.907 286 18203.97 72.70 52873.08 88888.00 2006-10-13 23:13:17.407 286 18203.85 72.65 52873.12 88888.00 2006-10-13 23:13:17.907 286 18203.80 72.65 52873.02 88888.00 2006-10-13 23:13:18.407 286 18203.80 72.59 52873.07 88888.00 2006-10-13 23:13:18.907 286 18203.70 72.61 52873.17 88888.00 2006-10-13 23:13:19.407 286 18203.77 72.64 52873.21 88888.00 2006-10-13 23:13:19.907 286 18203.81 72.71 52873.29 88888.00 2006-10-13 23:13:20.407 286 18203.92 72.71 52873.27 88888.00 2006-10-13 23:13:20.907 286 18204.08 72.64 52873.30 88888.00 2006-10-13 23:13:21.407 286 18204.02 72.57 52873.37 88888.00 2006-10-13 23:13:21.907 286 18204.01 72.50 52873.36 88888.00 2006-10-13 23:13:22.407 286 18204.03 72.47 52873.37 88888.00 2006-10-13 23:13:22.907 286 18204.02 72.57 52873.38 88888.00 2006-10-13 23:13:23.407 286 18204.01 72.59 52873.41 88888.00 2006-10-13 23:13:23.907 286 18204.02 72.56 52873.52 88888.00 2006-10-13 23:13:24.407 286 18204.01 72.52 52873.59 88888.00 2006-10-13 23:13:24.907 286 18204.02 72.55 52873.57 88888.00 2006-10-13 23:13:25.407 286 18204.14 72.63 52873.47 88888.00 2006-10-13 23:13:25.907 286 18204.08 72.65 52873.39 88888.00 2006-10-13 23:13:26.407 286 18204.03 72.56 52873.54 88888.00 2006-10-13 23:13:26.907 286 18204.07 72.55 52873.67 88888.00 2006-10-13 23:13:27.407 286 18204.08 72.62 52873.69 88888.00 2006-10-13 23:13:27.907 286 18204.10 72.55 52873.61 88888.00 2006-10-13 23:13:28.407 286 18204.16 72.58 52873.57 88888.00 2006-10-13 23:13:28.907 286 18204.26 72.62 52873.65 88888.00 2006-10-13 23:13:29.407 286 18204.21 72.69 52873.61 88888.00 2006-10-13 23:13:29.907 286 18204.13 72.72 52873.55 88888.00 2006-10-13 23:13:30.407 286 18204.10 72.61 52873.62 88888.00 2006-10-13 23:13:30.907 286 18204.12 72.48 52873.60 88888.00 2006-10-13 23:13:31.407 286 18204.25 72.50 52873.51 88888.00 2006-10-13 23:13:31.907 286 18204.32 72.51 52873.63 88888.00 2006-10-13 23:13:32.407 286 18204.32 72.56 52873.64 88888.00 2006-10-13 23:13:32.907 286 18204.33 72.49 52873.61 88888.00 2006-10-13 23:13:33.407 286 18204.30 72.44 52873.67 88888.00 2006-10-13 23:13:33.907 286 18204.19 72.47 52873.78 88888.00 2006-10-13 23:13:34.407 286 18204.18 72.54 52873.90 88888.00 2006-10-13 23:13:34.907 286 18204.14 72.56 52873.99 88888.00 2006-10-13 23:13:35.407 286 18204.11 72.56 52873.87 88888.00 2006-10-13 23:13:35.907 286 18204.19 72.49 52873.93 88888.00 2006-10-13 23:13:36.407 286 18204.22 72.43 52874.00 88888.00 2006-10-13 23:13:36.907 286 18204.21 72.40 52873.94 88888.00 2006-10-13 23:13:37.407 286 18204.26 72.43 52873.88 88888.00 2006-10-13 23:13:37.907 286 18204.20 72.40 52873.90 88888.00 2006-10-13 23:13:38.407 286 18204.10 72.51 52873.93 88888.00 2006-10-13 23:13:38.907 286 18204.03 72.48 52873.92 88888.00 2006-10-13 23:13:39.407 286 18204.02 72.40 52873.87 88888.00 2006-10-13 23:13:39.907 286 18204.09 72.36 52873.96 88888.00 2006-10-13 23:13:40.407 286 18204.11 72.40 52874.01 88888.00 2006-10-13 23:13:40.907 286 18204.11 72.46 52873.88 88888.00 2006-10-13 23:13:41.407 286 18204.11 72.51 52873.97 88888.00 2006-10-13 23:13:41.907 286 18204.05 72.50 52874.15 88888.00 2006-10-13 23:13:42.407 286 18204.03 72.48 52874.27 88888.00 2006-10-13 23:13:42.907 286 18204.00 72.41 52874.20 88888.00 2006-10-13 23:13:43.407 286 18204.08 72.36 52874.07 88888.00 2006-10-13 23:13:43.907 286 18204.11 72.38 52874.12 88888.00 2006-10-13 23:13:44.407 286 18204.13 72.36 52874.20 88888.00 2006-10-13 23:13:44.907 286 18204.19 72.41 52874.20 88888.00 2006-10-13 23:13:45.407 286 18204.16 72.36 52874.18 88888.00 2006-10-13 23:13:45.907 286 18204.10 72.35 52874.29 88888.00 2006-10-13 23:13:46.407 286 18204.15 72.47 52874.37 88888.00 2006-10-13 23:13:46.907 286 18204.30 72.49 52874.15 88888.00 2006-10-13 23:13:47.407 286 18204.23 72.43 52874.16 88888.00 2006-10-13 23:13:47.907 286 18204.37 72.40 52874.27 88888.00 2006-10-13 23:13:48.407 286 18204.32 72.38 52874.30 88888.00 2006-10-13 23:13:48.907 286 18204.22 72.42 52874.35 88888.00 2006-10-13 23:13:49.407 286 18204.30 72.40 52874.32 88888.00 2006-10-13 23:13:49.907 286 18204.37 72.33 52874.44 88888.00 2006-10-13 23:13:50.407 286 18204.41 72.35 52874.52 88888.00 2006-10-13 23:13:50.907 286 18204.50 72.39 52874.36 88888.00 2006-10-13 23:13:51.407 286 18204.45 72.43 52874.43 88888.00 2006-10-13 23:13:51.907 286 18204.46 72.48 52874.29 88888.00 2006-10-13 23:13:52.407 286 18204.44 72.46 52874.17 88888.00 2006-10-13 23:13:52.907 286 18204.44 72.39 52874.29 88888.00 2006-10-13 23:13:53.407 286 18204.47 72.43 52874.37 88888.00 2006-10-13 23:13:53.907 286 18204.57 72.50 52874.55 88888.00 2006-10-13 23:13:54.407 286 18204.67 72.55 52874.60 88888.00 2006-10-13 23:13:54.907 286 18204.64 72.53 52874.64 88888.00 2006-10-13 23:13:55.407 286 18204.48 72.49 52874.75 88888.00 2006-10-13 23:13:55.907 286 18204.52 72.51 52874.73 88888.00 2006-10-13 23:13:56.407 286 18204.54 72.58 52874.62 88888.00 2006-10-13 23:13:56.907 286 18204.65 72.59 52874.55 88888.00 2006-10-13 23:13:57.407 286 18204.79 72.54 52874.60 88888.00 2006-10-13 23:13:57.907 286 18204.73 72.44 52874.68 88888.00 2006-10-13 23:13:58.407 286 18204.79 72.45 52874.58 88888.00 2006-10-13 23:13:58.907 286 18204.85 72.51 52874.57 88888.00 2006-10-13 23:13:59.407 286 18204.86 72.54 52874.63 88888.00 2006-10-13 23:13:59.907 286 18204.86 72.57 52874.66 88888.00 2006-10-13 23:14:00.407 286 18204.88 72.57 52874.92 88888.00 2006-10-13 23:14:00.907 286 18204.87 72.61 52874.93 88888.00 2006-10-13 23:14:01.407 286 18204.89 72.52 52874.78 88888.00 2006-10-13 23:14:01.907 286 18204.96 72.46 52874.67 88888.00 2006-10-13 23:14:02.407 286 18204.95 72.43 52874.62 88888.00 2006-10-13 23:14:02.907 286 18204.92 72.44 52874.67 88888.00 2006-10-13 23:14:03.407 286 18204.84 72.50 52874.77 88888.00 2006-10-13 23:14:03.907 286 18204.79 72.55 52874.65 88888.00 2006-10-13 23:14:04.407 286 18204.86 72.63 52874.71 88888.00 2006-10-13 23:14:04.907 286 18204.91 72.69 52874.70 88888.00 2006-10-13 23:14:05.407 286 18204.95 72.65 52874.76 88888.00 2006-10-13 23:14:05.907 286 18204.91 72.65 52874.78 88888.00 2006-10-13 23:14:06.407 286 18205.00 72.63 52874.80 88888.00 2006-10-13 23:14:06.907 286 18204.98 72.58 52874.81 88888.00 2006-10-13 23:14:07.407 286 18204.91 72.59 52874.86 88888.00 2006-10-13 23:14:07.907 286 18205.00 72.66 52874.85 88888.00 2006-10-13 23:14:08.407 286 18205.01 72.64 52874.87 88888.00 2006-10-13 23:14:08.907 286 18205.08 72.67 52874.80 88888.00 2006-10-13 23:14:09.407 286 18205.11 72.58 52874.82 88888.00 2006-10-13 23:14:09.907 286 18205.09 72.56 52874.86 88888.00 2006-10-13 23:14:10.407 286 18205.12 72.58 52874.81 88888.00 2006-10-13 23:14:10.907 286 18205.07 72.54 52874.81 88888.00 2006-10-13 23:14:11.407 286 18205.05 72.48 52874.88 88888.00 2006-10-13 23:14:11.907 286 18205.06 72.56 52875.02 88888.00 2006-10-13 23:14:12.407 286 18205.11 72.57 52875.04 88888.00 2006-10-13 23:14:12.907 286 18205.11 72.58 52874.99 88888.00 2006-10-13 23:14:13.407 286 18205.17 72.67 52874.91 88888.00 2006-10-13 23:14:13.907 286 18205.24 72.63 52875.02 88888.00 2006-10-13 23:14:14.407 286 18205.30 72.63 52875.06 88888.00 2006-10-13 23:14:14.907 286 18205.22 72.62 52875.04 88888.00 2006-10-13 23:14:15.407 286 18205.32 72.61 52875.12 88888.00 2006-10-13 23:14:15.907 286 18205.31 72.56 52875.20 88888.00 2006-10-13 23:14:16.407 286 18205.18 72.56 52875.34 88888.00 2006-10-13 23:14:16.907 286 18205.16 72.55 52875.20 88888.00 2006-10-13 23:14:17.407 286 18205.19 72.58 52874.99 88888.00 2006-10-13 23:14:17.907 286 18205.30 72.51 52875.04 88888.00 2006-10-13 23:14:18.407 286 18205.26 72.50 52875.08 88888.00 2006-10-13 23:14:18.907 286 18205.18 72.46 52875.10 88888.00 2006-10-13 23:14:19.407 286 18205.19 72.50 52875.25 88888.00 2006-10-13 23:14:19.907 286 18205.17 72.47 52875.15 88888.00 2006-10-13 23:14:20.407 286 18205.11 72.54 52875.09 88888.00 2006-10-13 23:14:20.907 286 18205.06 72.63 52875.13 88888.00 2006-10-13 23:14:21.407 286 18205.07 72.58 52875.29 88888.00 2006-10-13 23:14:21.907 286 18205.09 72.53 52875.40 88888.00 2006-10-13 23:14:22.407 286 18205.26 72.48 52875.35 88888.00 2006-10-13 23:14:22.907 286 18205.31 72.48 52875.32 88888.00 2006-10-13 23:14:23.407 286 18205.27 72.45 52875.21 88888.00 2006-10-13 23:14:23.907 286 18205.27 72.52 52875.23 88888.00 2006-10-13 23:14:24.407 286 18205.37 72.38 52875.32 88888.00 2006-10-13 23:14:24.907 286 18205.43 72.31 52875.23 88888.00 2006-10-13 23:14:25.407 286 18205.43 72.42 52875.25 88888.00 2006-10-13 23:14:25.907 286 18205.52 72.35 52875.37 88888.00 2006-10-13 23:14:26.407 286 18205.52 72.39 52875.45 88888.00 2006-10-13 23:14:26.907 286 18205.52 72.38 52875.41 88888.00 2006-10-13 23:14:27.407 286 18205.55 72.40 52875.36 88888.00 2006-10-13 23:14:27.907 286 18205.62 72.47 52875.25 88888.00 2006-10-13 23:14:28.407 286 18205.54 72.36 52875.25 88888.00 2006-10-13 23:14:28.907 286 18205.46 72.35 52875.33 88888.00 2006-10-13 23:14:29.407 286 18205.59 72.35 52875.17 88888.00 2006-10-13 23:14:29.907 286 18205.57 72.35 52875.21 88888.00 2006-10-13 23:14:30.407 286 18205.59 72.35 52875.34 88888.00 2006-10-13 23:14:30.907 286 18205.56 72.38 52875.39 88888.00 2006-10-13 23:14:31.407 286 18205.64 72.40 52875.38 88888.00 2006-10-13 23:14:31.907 286 18205.62 72.35 52875.36 88888.00 2006-10-13 23:14:32.407 286 18205.46 72.29 52875.31 88888.00 2006-10-13 23:14:32.907 286 18205.50 72.24 52875.38 88888.00 2006-10-13 23:14:33.407 286 18205.60 72.22 52875.50 88888.00 2006-10-13 23:14:33.907 286 18205.54 72.23 52875.55 88888.00 2006-10-13 23:14:34.407 286 18205.46 72.28 52875.52 88888.00 2006-10-13 23:14:34.907 286 18205.49 72.25 52875.50 88888.00 2006-10-13 23:14:35.407 286 18205.62 72.19 52875.56 88888.00 2006-10-13 23:14:35.907 286 18205.83 72.21 52875.62 88888.00 2006-10-13 23:14:36.407 286 18205.63 72.19 52875.71 88888.00 2006-10-13 23:14:36.907 286 18205.62 72.17 52875.75 88888.00 2006-10-13 23:14:37.407 286 18205.59 72.20 52875.68 88888.00 2006-10-13 23:14:37.907 286 18205.62 72.25 52875.78 88888.00 2006-10-13 23:14:38.407 286 18205.63 72.17 52875.73 88888.00 2006-10-13 23:14:38.907 286 18205.56 72.18 52875.75 88888.00 2006-10-13 23:14:39.407 286 18205.59 72.24 52875.82 88888.00 2006-10-13 23:14:39.907 286 18205.64 72.25 52875.73 88888.00 2006-10-13 23:14:40.407 286 18205.59 72.36 52875.63 88888.00 2006-10-13 23:14:40.907 286 18205.57 72.42 52875.67 88888.00 2006-10-13 23:14:41.407 286 18205.67 72.33 52875.64 88888.00 2006-10-13 23:14:41.907 286 18205.71 72.26 52875.69 88888.00 2006-10-13 23:14:42.407 286 18205.68 72.20 52875.76 88888.00 2006-10-13 23:14:42.907 286 18205.71 72.22 52875.63 88888.00 2006-10-13 23:14:43.407 286 18205.77 72.30 52875.60 88888.00 2006-10-13 23:14:43.907 286 18205.63 72.30 52875.66 88888.00 2006-10-13 23:14:44.407 286 18205.70 72.21 52875.81 88888.00 2006-10-13 23:14:44.907 286 18205.82 72.16 52875.72 88888.00 2006-10-13 23:14:45.407 286 18205.70 72.12 52875.78 88888.00 2006-10-13 23:14:45.907 286 18205.70 72.14 52875.75 88888.00 2006-10-13 23:14:46.407 286 18205.85 72.14 52875.66 88888.00 2006-10-13 23:14:46.907 286 18205.66 72.09 52875.75 88888.00 2006-10-13 23:14:47.407 286 18205.67 72.08 52875.83 88888.00 2006-10-13 23:14:47.907 286 18205.64 72.06 52875.83 88888.00 2006-10-13 23:14:48.407 286 18205.63 72.08 52875.71 88888.00 2006-10-13 23:14:48.907 286 18205.71 72.02 52875.74 88888.00 2006-10-13 23:14:49.407 286 18205.66 72.00 52875.82 88888.00 2006-10-13 23:14:49.907 286 18205.65 71.94 52875.89 88888.00 2006-10-13 23:14:50.407 286 18205.66 71.91 52875.90 88888.00 2006-10-13 23:14:50.907 286 18205.71 71.98 52875.86 88888.00 2006-10-13 23:14:51.407 286 18205.77 72.02 52875.91 88888.00 2006-10-13 23:14:51.907 286 18205.72 72.01 52875.94 88888.00 2006-10-13 23:14:52.407 286 18205.78 72.01 52875.89 88888.00 2006-10-13 23:14:52.907 286 18205.75 71.90 52875.85 88888.00 2006-10-13 23:14:53.407 286 18205.74 71.78 52875.86 88888.00 2006-10-13 23:14:53.907 286 18205.76 71.76 52875.94 88888.00 2006-10-13 23:14:54.407 286 18205.78 71.84 52876.04 88888.00 2006-10-13 23:14:54.907 286 18205.76 71.87 52875.96 88888.00 2006-10-13 23:14:55.407 286 18205.75 71.91 52875.91 88888.00 2006-10-13 23:14:55.907 286 18205.78 71.97 52875.93 88888.00 2006-10-13 23:14:56.407 286 18205.75 72.01 52875.95 88888.00 2006-10-13 23:14:56.907 286 18205.75 72.01 52876.08 88888.00 2006-10-13 23:14:57.407 286 18205.76 72.02 52876.08 88888.00 2006-10-13 23:14:57.907 286 18205.70 72.03 52876.10 88888.00 2006-10-13 23:14:58.407 286 18205.76 72.01 52876.06 88888.00 2006-10-13 23:14:58.907 286 18205.78 72.03 52876.02 88888.00 2006-10-13 23:14:59.407 286 18205.80 72.00 52875.95 88888.00 2006-10-13 23:14:59.907 286 18205.92 71.89 52875.96 88888.00 2006-10-13 23:15:00.407 286 18205.85 71.90 52876.04 88888.00 2006-10-13 23:15:00.907 286 18205.77 71.89 52876.05 88888.00 2006-10-13 23:15:01.407 286 18205.88 71.87 52876.13 88888.00 2006-10-13 23:15:01.907 286 18205.92 71.85 52876.11 88888.00 2006-10-13 23:15:02.407 286 18205.88 71.83 52876.13 88888.00 2006-10-13 23:15:02.907 286 18205.95 71.86 52876.07 88888.00 2006-10-13 23:15:03.407 286 18206.02 71.86 52876.08 88888.00 2006-10-13 23:15:03.907 286 18205.99 71.83 52876.05 88888.00 2006-10-13 23:15:04.407 286 18205.96 71.83 52876.25 88888.00 2006-10-13 23:15:04.907 286 18205.95 71.87 52876.32 88888.00 2006-10-13 23:15:05.407 286 18205.87 71.83 52876.34 88888.00 2006-10-13 23:15:05.907 286 18205.92 71.79 52876.47 88888.00 2006-10-13 23:15:06.407 286 18205.93 71.78 52876.48 88888.00 2006-10-13 23:15:06.907 286 18205.91 71.77 52876.51 88888.00 2006-10-13 23:15:07.407 286 18205.99 71.72 52876.43 88888.00 2006-10-13 23:15:07.907 286 18206.05 71.72 52876.41 88888.00 2006-10-13 23:15:08.407 286 18206.00 71.77 52876.43 88888.00 2006-10-13 23:15:08.907 286 18206.06 71.76 52876.56 88888.00 2006-10-13 23:15:09.407 286 18206.10 71.79 52876.53 88888.00 2006-10-13 23:15:09.907 286 18206.17 71.85 52876.62 88888.00 2006-10-13 23:15:10.407 286 18206.24 71.77 52876.51 88888.00 2006-10-13 23:15:10.907 286 18206.18 71.81 52876.49 88888.00 2006-10-13 23:15:11.407 286 18206.00 71.74 52876.52 88888.00 2006-10-13 23:15:11.907 286 18205.99 71.63 52876.52 88888.00 2006-10-13 23:15:12.407 286 18206.11 71.59 52876.56 88888.00 2006-10-13 23:15:12.907 286 18206.19 71.69 52876.66 88888.00 2006-10-13 23:15:13.407 286 18206.16 71.77 52876.60 88888.00 2006-10-13 23:15:13.907 286 18206.26 71.78 52876.71 88888.00 2006-10-13 23:15:14.407 286 18206.15 71.74 52876.83 88888.00 2006-10-13 23:15:14.907 286 18206.13 71.67 52876.78 88888.00 2006-10-13 23:15:15.407 286 18206.02 71.71 52876.65 88888.00 2006-10-13 23:15:15.907 286 18206.00 71.67 52876.75 88888.00 2006-10-13 23:15:16.407 286 18206.10 71.66 52876.79 88888.00 2006-10-13 23:15:16.907 286 18205.98 71.66 52876.83 88888.00 2006-10-13 23:15:17.407 286 18205.93 71.65 52876.90 88888.00 2006-10-13 23:15:17.907 286 18205.92 71.68 52876.87 88888.00 2006-10-13 23:15:18.407 286 18206.04 71.62 52876.80 88888.00 2006-10-13 23:15:18.907 286 18206.05 71.61 52876.84 88888.00 2006-10-13 23:15:19.407 286 18206.04 71.63 52876.87 88888.00 2006-10-13 23:15:19.907 286 18206.04 71.68 52876.96 88888.00 2006-10-13 23:15:20.407 286 18205.98 71.69 52877.09 88888.00 2006-10-13 23:15:20.907 286 18205.94 71.69 52877.09 88888.00 2006-10-13 23:15:21.407 286 18205.92 71.61 52877.07 88888.00 2006-10-13 23:15:21.907 286 18206.09 71.54 52876.96 88888.00 2006-10-13 23:15:22.407 286 18206.14 71.46 52876.94 88888.00 2006-10-13 23:15:22.907 286 18206.07 71.43 52876.94 88888.00 2006-10-13 23:15:23.407 286 18206.03 71.42 52877.03 88888.00 2006-10-13 23:15:23.907 286 18206.09 71.38 52877.12 88888.00 2006-10-13 23:15:24.407 286 18206.11 71.37 52877.07 88888.00 2006-10-13 23:15:24.907 286 18205.95 71.44 52877.03 88888.00 2006-10-13 23:15:25.407 286 18205.89 71.45 52876.99 88888.00 2006-10-13 23:15:25.907 286 18205.80 71.46 52877.01 88888.00 2006-10-13 23:15:26.407 286 18205.92 71.42 52877.04 88888.00 2006-10-13 23:15:26.907 286 18205.95 71.40 52877.07 88888.00 2006-10-13 23:15:27.407 286 18205.96 71.41 52877.07 88888.00 2006-10-13 23:15:27.907 286 18205.94 71.36 52877.06 88888.00 2006-10-13 23:15:28.407 286 18205.88 71.39 52876.98 88888.00 2006-10-13 23:15:28.907 286 18205.83 71.45 52876.98 88888.00 2006-10-13 23:15:29.407 286 18205.82 71.43 52877.10 88888.00 2006-10-13 23:15:29.907 286 18205.94 71.39 52877.22 88888.00 2006-10-13 23:15:30.407 286 18205.97 71.37 52877.23 88888.00 2006-10-13 23:15:30.907 286 18206.00 71.39 52877.19 88888.00 2006-10-13 23:15:31.407 286 18206.08 71.31 52877.25 88888.00 2006-10-13 23:15:31.907 286 18205.96 71.25 52877.26 88888.00 2006-10-13 23:15:32.407 286 18205.94 71.25 52877.29 88888.00 2006-10-13 23:15:32.907 286 18205.89 71.28 52877.27 88888.00 2006-10-13 23:15:33.407 286 18205.91 71.26 52877.38 88888.00 2006-10-13 23:15:33.907 286 18205.88 71.25 52877.36 88888.00 2006-10-13 23:15:34.407 286 18205.96 71.26 52877.34 88888.00 2006-10-13 23:15:34.907 286 18205.88 71.26 52877.40 88888.00 2006-10-13 23:15:35.407 286 18205.88 71.24 52877.46 88888.00 2006-10-13 23:15:35.907 286 18205.98 71.28 52877.41 88888.00 2006-10-13 23:15:36.407 286 18206.00 71.26 52877.37 88888.00 2006-10-13 23:15:36.907 286 18206.05 71.29 52877.41 88888.00 2006-10-13 23:15:37.407 286 18206.04 71.23 52877.47 88888.00 2006-10-13 23:15:37.907 286 18205.97 71.21 52877.49 88888.00 2006-10-13 23:15:38.407 286 18205.97 71.18 52877.58 88888.00 2006-10-13 23:15:38.907 286 18205.96 71.18 52877.66 88888.00 2006-10-13 23:15:39.407 286 18205.95 71.20 52877.83 88888.00 2006-10-13 23:15:39.907 286 18205.97 71.23 52877.87 88888.00 2006-10-13 23:15:40.407 286 18205.98 71.16 52877.76 88888.00 2006-10-13 23:15:40.907 286 18205.98 71.17 52877.64 88888.00 2006-10-13 23:15:41.407 286 18206.02 71.31 52877.64 88888.00 2006-10-13 23:15:41.907 286 18206.14 71.30 52877.68 88888.00 2006-10-13 23:15:42.407 286 18206.07 71.25 52877.77 88888.00 2006-10-13 23:15:42.907 286 18206.03 71.25 52877.82 88888.00 2006-10-13 23:15:43.407 286 18206.03 71.29 52877.79 88888.00 2006-10-13 23:15:43.907 286 18206.06 71.38 52877.85 88888.00 2006-10-13 23:15:44.407 286 18206.04 71.35 52877.77 88888.00 2006-10-13 23:15:44.907 286 18206.04 71.34 52877.75 88888.00 2006-10-13 23:15:45.407 286 18206.09 71.24 52877.77 88888.00 2006-10-13 23:15:45.907 286 18206.08 71.23 52877.78 88888.00 2006-10-13 23:15:46.407 286 18206.13 71.30 52877.89 88888.00 2006-10-13 23:15:46.907 286 18206.13 71.35 52878.12 88888.00 2006-10-13 23:15:47.407 286 18206.06 71.42 52878.16 88888.00 2006-10-13 23:15:47.907 286 18206.00 71.49 52878.24 88888.00 2006-10-13 23:15:48.407 286 18206.09 71.44 52878.22 88888.00 2006-10-13 23:15:48.907 286 18206.21 71.36 52878.23 88888.00 2006-10-13 23:15:49.407 286 18206.11 71.33 52878.42 88888.00 2006-10-13 23:15:49.907 286 18206.13 71.32 52878.43 88888.00 2006-10-13 23:15:50.407 286 18206.18 71.35 52878.31 88888.00 2006-10-13 23:15:50.907 286 18206.10 71.38 52878.36 88888.00 2006-10-13 23:15:51.407 286 18206.22 71.32 52878.38 88888.00 2006-10-13 23:15:51.907 286 18206.26 71.26 52878.42 88888.00 2006-10-13 23:15:52.407 286 18206.27 71.35 52878.37 88888.00 2006-10-13 23:15:52.907 286 18206.14 71.42 52878.46 88888.00 2006-10-13 23:15:53.407 286 18206.10 71.47 52878.40 88888.00 2006-10-13 23:15:53.907 286 18206.30 71.49 52878.40 88888.00 2006-10-13 23:15:54.407 286 18206.36 71.49 52878.48 88888.00 2006-10-13 23:15:54.907 286 18206.27 71.51 52878.59 88888.00 2006-10-13 23:15:55.407 286 18206.24 71.51 52878.65 88888.00 2006-10-13 23:15:55.907 286 18206.28 71.50 52878.69 88888.00 2006-10-13 23:15:56.407 286 18206.19 71.56 52878.75 88888.00 2006-10-13 23:15:56.907 286 18206.21 71.55 52878.91 88888.00 2006-10-13 23:15:57.407 286 18206.28 71.52 52878.89 88888.00 2006-10-13 23:15:57.907 286 18206.28 71.63 52878.78 88888.00 2006-10-13 23:15:58.407 286 18206.33 71.58 52878.81 88888.00 2006-10-13 23:15:58.907 286 18206.35 71.64 52878.86 88888.00 2006-10-13 23:15:59.407 286 18206.35 71.59 52879.07 88888.00 2006-10-13 23:15:59.907 286 18206.30 71.55 52879.18 88888.00 2006-10-13 23:16:00.407 286 18206.37 71.59 52879.23 88888.00 2006-10-13 23:16:00.907 286 18206.40 71.53 52879.17 88888.00 2006-10-13 23:16:01.407 286 18206.33 71.55 52879.06 88888.00 2006-10-13 23:16:01.907 286 18206.35 71.58 52879.14 88888.00 2006-10-13 23:16:02.407 286 18206.36 71.51 52879.15 88888.00 2006-10-13 23:16:02.907 286 18206.36 71.54 52879.12 88888.00 2006-10-13 23:16:03.407 286 18206.21 71.59 52879.11 88888.00 2006-10-13 23:16:03.907 286 18206.17 71.59 52879.20 88888.00 2006-10-13 23:16:04.407 286 18206.09 71.63 52879.20 88888.00 2006-10-13 23:16:04.907 286 18206.05 71.64 52879.36 88888.00 2006-10-13 23:16:05.407 286 18206.07 71.66 52879.31 88888.00 2006-10-13 23:16:05.907 286 18206.06 71.69 52879.35 88888.00 2006-10-13 23:16:06.407 286 18206.27 71.70 52879.54 88888.00 2006-10-13 23:16:06.907 286 18206.26 71.64 52879.51 88888.00 2006-10-13 23:16:07.407 286 18206.09 71.56 52879.51 88888.00 2006-10-13 23:16:07.907 286 18205.93 71.56 52879.50 88888.00 2006-10-13 23:16:08.407 286 18205.94 71.61 52879.41 88888.00 2006-10-13 23:16:08.907 286 18205.88 71.63 52879.52 88888.00 2006-10-13 23:16:09.407 286 18205.88 71.53 52879.53 88888.00 2006-10-13 23:16:09.907 286 18205.82 71.56 52879.54 88888.00 2006-10-13 23:16:10.407 286 18205.82 71.57 52879.58 88888.00 2006-10-13 23:16:10.907 286 18205.81 71.56 52879.62 88888.00 2006-10-13 23:16:11.407 286 18205.86 71.56 52879.69 88888.00 2006-10-13 23:16:11.907 286 18205.67 71.59 52879.69 88888.00 2006-10-13 23:16:12.407 286 18205.52 71.56 52879.65 88888.00 2006-10-13 23:16:12.907 286 18205.48 71.57 52879.78 88888.00 2006-10-13 23:16:13.407 286 18205.56 71.58 52879.85 88888.00 2006-10-13 23:16:13.907 286 18205.61 71.59 52879.86 88888.00 2006-10-13 23:16:14.407 286 18205.68 71.62 52879.76 88888.00 2006-10-13 23:16:14.907 286 18205.68 71.69 52879.75 88888.00 2006-10-13 23:16:15.407 286 18205.68 71.67 52879.87 88888.00 2006-10-13 23:16:15.907 286 18205.68 71.59 52879.96 88888.00 2006-10-13 23:16:16.407 286 18205.62 71.61 52879.87 88888.00 2006-10-13 23:16:16.907 286 18205.54 71.63 52879.84 88888.00 2006-10-13 23:16:17.407 286 18205.55 71.62 52880.00 88888.00 2006-10-13 23:16:17.907 286 18205.50 71.69 52880.00 88888.00 2006-10-13 23:16:18.407 286 18205.57 71.70 52880.09 88888.00 2006-10-13 23:16:18.907 286 18205.70 71.76 52880.12 88888.00 2006-10-13 23:16:19.407 286 18205.62 71.78 52880.24 88888.00 2006-10-13 23:16:19.907 286 18205.51 71.77 52880.62 88888.00 2006-10-13 23:16:20.407 286 18205.43 71.66 52880.58 88888.00 2006-10-13 23:16:20.907 286 18205.53 71.62 52880.32 88888.00 2006-10-13 23:16:21.407 286 18205.57 71.66 52880.39 88888.00 2006-10-13 23:16:21.907 286 18205.75 71.67 52880.33 88888.00 2006-10-13 23:16:22.407 286 18205.70 71.66 52880.21 88888.00 2006-10-13 23:16:22.907 286 18205.60 71.69 52880.24 88888.00 2006-10-13 23:16:23.407 286 18205.65 71.58 52880.25 88888.00 2006-10-13 23:16:23.907 286 18205.63 71.50 52880.24 88888.00 2006-10-13 23:16:24.407 286 18205.49 71.52 52880.35 88888.00 2006-10-13 23:16:24.907 286 18205.56 71.51 52880.42 88888.00 2006-10-13 23:16:25.407 286 18205.62 71.52 52880.45 88888.00 2006-10-13 23:16:25.907 286 18205.63 71.51 52880.69 88888.00 2006-10-13 23:16:26.407 286 18205.60 71.48 52880.81 88888.00 2006-10-13 23:16:26.907 286 18205.63 71.46 52880.75 88888.00 2006-10-13 23:16:27.407 286 18205.65 71.49 52880.75 88888.00 2006-10-13 23:16:27.907 286 18205.57 71.47 52880.83 88888.00 2006-10-13 23:16:28.407 286 18205.60 71.46 52880.83 88888.00 2006-10-13 23:16:28.907 286 18205.91 71.42 52880.78 88888.00 2006-10-13 23:16:29.407 286 18205.77 71.39 52880.89 88888.00 2006-10-13 23:16:29.907 286 18205.54 71.46 52880.92 88888.00 2006-10-13 23:16:30.407 286 18205.48 71.41 52880.89 88888.00 2006-10-13 23:16:30.907 286 18205.51 71.40 52880.80 88888.00 2006-10-13 23:16:31.407 286 18205.63 71.37 52880.74 88888.00 2006-10-13 23:16:31.907 286 18205.54 71.35 52880.85 88888.00 2006-10-13 23:16:32.407 286 18205.59 71.49 52881.00 88888.00 2006-10-13 23:16:32.907 286 18205.54 71.51 52880.85 88888.00 2006-10-13 23:16:33.407 286 18205.42 71.41 52880.94 88888.00 2006-10-13 23:16:33.907 286 18205.44 71.37 52880.97 88888.00 2006-10-13 23:16:34.407 286 18205.30 71.33 52881.06 88888.00 2006-10-13 23:16:34.907 286 18205.21 71.28 52881.23 88888.00 2006-10-13 23:16:35.407 286 18205.21 71.35 52881.19 88888.00 2006-10-13 23:16:35.907 286 18205.23 71.32 52881.13 88888.00 2006-10-13 23:16:36.407 286 18205.27 71.38 52881.13 88888.00 2006-10-13 23:16:36.907 286 18205.20 71.36 52881.20 88888.00 2006-10-13 23:16:37.407 286 18205.29 71.32 52881.28 88888.00 2006-10-13 23:16:37.907 286 18205.28 71.36 52881.27 88888.00 2006-10-13 23:16:38.407 286 18205.24 71.37 52881.23 88888.00 2006-10-13 23:16:38.907 286 18205.10 71.44 52881.20 88888.00 2006-10-13 23:16:39.407 286 18204.89 71.50 52881.17 88888.00 2006-10-13 23:16:39.907 286 18204.95 71.45 52881.17 88888.00 2006-10-13 23:16:40.407 286 18205.06 71.44 52881.16 88888.00 2006-10-13 23:16:40.907 286 18205.04 71.41 52881.18 88888.00 2006-10-13 23:16:41.407 286 18205.08 71.31 52881.18 88888.00 2006-10-13 23:16:41.907 286 18205.07 71.28 52881.12 88888.00 2006-10-13 23:16:42.407 286 18204.98 71.32 52881.08 88888.00 2006-10-13 23:16:42.907 286 18204.84 71.36 52881.06 88888.00 2006-10-13 23:16:43.407 286 18204.83 71.41 52881.03 88888.00 2006-10-13 23:16:43.907 286 18204.85 71.45 52881.06 88888.00 2006-10-13 23:16:44.407 286 18204.76 71.43 52881.08 88888.00 2006-10-13 23:16:44.907 286 18204.75 71.48 52881.18 88888.00 2006-10-13 23:16:45.407 286 18204.85 71.51 52881.27 88888.00 2006-10-13 23:16:45.907 286 18204.88 71.45 52881.28 88888.00 2006-10-13 23:16:46.407 286 18204.77 71.44 52881.21 88888.00 2006-10-13 23:16:46.907 286 18204.77 71.51 52881.26 88888.00 2006-10-13 23:16:47.407 286 18204.76 71.48 52881.30 88888.00 2006-10-13 23:16:47.907 286 18204.69 71.53 52881.31 88888.00 2006-10-13 23:16:48.407 286 18204.68 71.53 52881.35 88888.00 2006-10-13 23:16:48.907 286 18204.47 71.53 52881.33 88888.00 2006-10-13 23:16:49.407 286 18204.48 71.59 52881.29 88888.00 2006-10-13 23:16:49.907 286 18204.47 71.56 52881.17 88888.00 2006-10-13 23:16:50.407 286 18204.43 71.53 52881.28 88888.00 2006-10-13 23:16:50.907 286 18204.37 71.57 52881.21 88888.00 2006-10-13 23:16:51.407 286 18204.34 71.64 52881.01 88888.00 2006-10-13 23:16:51.907 286 18204.29 71.68 52881.09 88888.00 2006-10-13 23:16:52.407 286 18204.24 71.68 52881.19 88888.00 2006-10-13 23:16:52.907 286 18204.22 71.65 52881.29 88888.00 2006-10-13 23:16:53.407 286 18204.14 71.68 52881.25 88888.00 2006-10-13 23:16:53.907 286 18204.10 71.64 52881.42 88888.00 2006-10-13 23:16:54.407 286 18204.10 71.65 52881.65 88888.00 2006-10-13 23:16:54.907 286 18204.18 71.71 52881.64 88888.00 2006-10-13 23:16:55.407 286 18204.30 71.78 52881.50 88888.00 2006-10-13 23:16:55.907 286 18204.25 71.85 52881.51 88888.00 2006-10-13 23:16:56.407 286 18204.12 71.90 52881.58 88888.00 2006-10-13 23:16:56.907 286 18203.82 71.95 52881.51 88888.00 2006-10-13 23:16:57.407 286 18203.81 71.92 52881.53 88888.00 2006-10-13 23:16:57.907 286 18203.80 71.97 52881.55 88888.00 2006-10-13 23:16:58.407 286 18203.80 72.05 52881.49 88888.00 2006-10-13 23:16:58.907 286 18203.76 72.06 52881.50 88888.00 2006-10-13 23:16:59.407 286 18203.61 72.04 52881.62 88888.00 2006-10-13 23:16:59.907 286 18203.49 72.10 52881.43 88888.00 2006-10-13 23:17:00.407 286 18203.60 72.13 52881.19 88888.00 2006-10-13 23:17:00.907 286 18203.66 72.15 52881.44 88888.00 2006-10-13 23:17:01.407 286 18203.70 72.24 52881.53 88888.00 2006-10-13 23:17:01.907 286 18203.64 72.25 52881.65 88888.00 2006-10-13 23:17:02.407 286 18203.69 72.31 52881.58 88888.00 2006-10-13 23:17:02.907 286 18203.68 72.28 52881.62 88888.00 2006-10-13 23:17:03.407 286 18203.48 72.31 52881.70 88888.00 2006-10-13 23:17:03.907 286 18203.47 72.35 52881.79 88888.00 2006-10-13 23:17:04.407 286 18203.56 72.35 52881.81 88888.00 2006-10-13 23:17:04.907 286 18203.50 72.40 52881.78 88888.00 2006-10-13 23:17:05.407 286 18203.38 72.42 52881.82 88888.00 2006-10-13 23:17:05.907 286 18203.38 72.39 52881.90 88888.00 2006-10-13 23:17:06.407 286 18203.25 72.38 52881.88 88888.00 2006-10-13 23:17:06.907 286 18203.20 72.40 52881.82 88888.00 2006-10-13 23:17:07.407 286 18203.06 72.46 52881.84 88888.00 2006-10-13 23:17:07.907 286 18203.02 72.48 52881.93 88888.00 2006-10-13 23:17:08.407 286 18203.05 72.43 52881.96 88888.00 2006-10-13 23:17:08.907 286 18202.92 72.53 52881.93 88888.00 2006-10-13 23:17:09.407 286 18202.94 72.61 52881.90 88888.00 2006-10-13 23:17:09.907 286 18202.89 72.64 52881.91 88888.00 2006-10-13 23:17:10.407 286 18202.74 72.62 52881.98 88888.00 2006-10-13 23:17:10.907 286 18202.76 72.59 52881.99 88888.00 2006-10-13 23:17:11.407 286 18202.77 72.58 52881.99 88888.00 2006-10-13 23:17:11.907 286 18202.78 72.59 52881.90 88888.00 2006-10-13 23:17:12.407 286 18202.66 72.70 52881.86 88888.00 2006-10-13 23:17:12.907 286 18202.58 72.74 52881.86 88888.00 2006-10-13 23:17:13.407 286 18202.36 72.80 52881.84 88888.00 2006-10-13 23:17:13.907 286 18202.20 72.78 52881.86 88888.00 2006-10-13 23:17:14.407 286 18202.19 72.74 52881.75 88888.00 2006-10-13 23:17:14.907 286 18202.28 72.73 52881.76 88888.00 2006-10-13 23:17:15.407 286 18202.27 72.77 52881.94 88888.00 2006-10-13 23:17:15.907 286 18202.13 72.73 52882.05 88888.00 2006-10-13 23:17:16.407 286 18202.14 72.81 52882.16 88888.00 2006-10-13 23:17:16.907 286 18202.05 72.87 52882.16 88888.00 2006-10-13 23:17:17.407 286 18201.86 72.85 52882.08 88888.00 2006-10-13 23:17:17.907 286 18201.92 72.92 52882.02 88888.00 2006-10-13 23:17:18.407 286 18201.95 72.99 52881.91 88888.00 2006-10-13 23:17:18.907 286 18201.90 73.02 52881.99 88888.00 2006-10-13 23:17:19.407 286 18201.82 72.96 52882.09 88888.00 2006-10-13 23:17:19.907 286 18201.75 72.96 52882.21 88888.00 2006-10-13 23:17:20.407 286 18201.65 72.98 52882.18 88888.00 2006-10-13 23:17:20.907 286 18201.64 73.04 52882.18 88888.00 2006-10-13 23:17:21.407 286 18201.54 73.05 52882.16 88888.00 2006-10-13 23:17:21.907 286 18201.50 73.09 52882.16 88888.00 2006-10-13 23:17:22.407 286 18201.54 73.16 52882.23 88888.00 2006-10-13 23:17:22.907 286 18201.47 73.18 52882.09 88888.00 2006-10-13 23:17:23.407 286 18201.43 73.21 52882.14 88888.00 2006-10-13 23:17:23.907 286 18201.37 73.34 52882.14 88888.00 2006-10-13 23:17:24.407 286 18201.16 73.36 52882.20 88888.00 2006-10-13 23:17:24.907 286 18201.17 73.34 52882.24 88888.00 2006-10-13 23:17:25.407 286 18201.10 73.43 52882.21 88888.00 2006-10-13 23:17:25.907 286 18201.10 73.48 52882.22 88888.00 2006-10-13 23:17:26.407 286 18201.10 73.47 52882.14 88888.00 2006-10-13 23:17:26.907 286 18200.97 73.52 52882.17 88888.00 2006-10-13 23:17:27.407 286 18200.93 73.64 52882.18 88888.00 2006-10-13 23:17:27.907 286 18200.84 73.73 52882.30 88888.00 2006-10-13 23:17:28.407 286 18200.81 73.82 52882.22 88888.00 2006-10-13 23:17:28.907 286 18200.75 73.83 52882.04 88888.00 2006-10-13 23:17:29.407 286 18200.66 73.85 52881.79 88888.00 2006-10-13 23:17:29.907 286 18200.65 73.90 52881.96 88888.00 2006-10-13 23:17:30.407 286 18200.61 74.05 52882.19 88888.00 2006-10-13 23:17:30.907 286 18200.56 74.17 52882.17 88888.00 2006-10-13 23:17:31.407 286 18200.61 74.33 52882.18 88888.00 2006-10-13 23:17:31.907 286 18200.42 74.42 52882.14 88888.00 2006-10-13 23:17:32.407 286 18200.40 74.44 52882.29 88888.00 2006-10-13 23:17:32.907 286 18200.33 74.44 52882.28 88888.00 2006-10-13 23:17:33.407 286 18200.21 74.49 52882.30 88888.00 2006-10-13 23:17:33.907 286 18200.20 74.48 52882.54 88888.00 2006-10-13 23:17:34.407 286 18200.22 74.58 52882.59 88888.00 2006-10-13 23:17:34.907 286 18200.14 74.70 52882.58 88888.00 2006-10-13 23:17:35.407 286 18200.10 74.77 52882.53 88888.00 2006-10-13 23:17:35.907 286 18200.11 74.84 52882.56 88888.00 2006-10-13 23:17:36.407 286 18200.00 74.82 52882.62 88888.00 2006-10-13 23:17:36.907 286 18199.98 74.78 52882.66 88888.00 2006-10-13 23:17:37.407 286 18199.89 74.82 52882.49 88888.00 2006-10-13 23:17:37.907 286 18199.78 74.85 52882.60 88888.00 2006-10-13 23:17:38.407 286 18199.83 74.97 52882.60 88888.00 2006-10-13 23:17:38.907 286 18199.76 74.97 52882.57 88888.00 2006-10-13 23:17:39.407 286 18199.66 75.04 52882.64 88888.00 2006-10-13 23:17:39.907 286 18199.63 75.07 52882.87 88888.00 2006-10-13 23:17:40.407 286 18199.66 75.04 52882.76 88888.00 2006-10-13 23:17:40.907 286 18199.69 75.11 52882.69 88888.00 2006-10-13 23:17:41.407 286 18199.65 75.17 52882.71 88888.00 2006-10-13 23:17:41.907 286 18199.62 75.35 52882.75 88888.00 2006-10-13 23:17:42.407 286 18199.62 75.41 52882.68 88888.00 2006-10-13 23:17:42.907 286 18199.59 75.49 52882.67 88888.00 2006-10-13 23:17:43.407 286 18199.55 75.54 52882.75 88888.00 2006-10-13 23:17:43.907 286 18199.56 75.58 52882.77 88888.00 2006-10-13 23:17:44.407 286 18199.57 75.61 52882.58 88888.00 2006-10-13 23:17:44.907 286 18199.49 75.62 52882.62 88888.00 2006-10-13 23:17:45.407 286 18199.52 75.69 52882.68 88888.00 2006-10-13 23:17:45.907 286 18199.54 75.81 52882.70 88888.00 2006-10-13 23:17:46.407 286 18199.55 75.95 52882.60 88888.00 2006-10-13 23:17:46.907 286 18199.59 76.02 52882.72 88888.00 2006-10-13 23:17:47.407 286 18199.56 76.06 52882.75 88888.00 2006-10-13 23:17:47.907 286 18199.49 76.09 52882.75 88888.00 2006-10-13 23:17:48.407 286 18199.52 76.09 52882.63 88888.00 2006-10-13 23:17:48.907 286 18199.51 76.14 52882.65 88888.00 2006-10-13 23:17:49.407 286 18199.57 76.20 52882.71 88888.00 2006-10-13 23:17:49.907 286 18199.67 76.30 52882.89 88888.00 2006-10-13 23:17:50.407 286 18199.70 76.25 52882.91 88888.00 2006-10-13 23:17:50.907 286 18199.74 76.32 52882.89 88888.00 2006-10-13 23:17:51.407 286 18199.72 76.41 52883.04 88888.00 2006-10-13 23:17:51.907 286 18199.64 76.40 52883.07 88888.00 2006-10-13 23:17:52.407 286 18199.69 76.40 52883.11 88888.00 2006-10-13 23:17:52.907 286 18199.77 76.61 52883.00 88888.00 2006-10-13 23:17:53.407 286 18199.79 76.68 52883.09 88888.00 2006-10-13 23:17:53.907 286 18199.86 76.70 52882.97 88888.00 2006-10-13 23:17:54.407 286 18199.97 76.77 52882.89 88888.00 2006-10-13 23:17:54.907 286 18200.01 76.76 52882.92 88888.00 2006-10-13 23:17:55.407 286 18199.92 76.78 52882.98 88888.00 2006-10-13 23:17:55.907 286 18199.92 76.79 52883.02 88888.00 2006-10-13 23:17:56.407 286 18200.14 76.80 52883.02 88888.00 2006-10-13 23:17:56.907 286 18200.23 76.88 52882.94 88888.00 2006-10-13 23:17:57.407 286 18200.24 76.95 52883.00 88888.00 2006-10-13 23:17:57.907 286 18200.28 76.91 52883.02 88888.00 2006-10-13 23:17:58.407 286 18200.38 77.07 52882.99 88888.00 2006-10-13 23:17:58.907 286 18200.25 77.14 52883.05 88888.00 2006-10-13 23:17:59.407 286 18200.30 77.21 52883.20 88888.00 2006-10-13 23:17:59.907 286 18200.29 77.29 52883.21 88888.00 2006-10-13 23:18:00.407 286 18200.31 77.30 52883.09 88888.00 2006-10-13 23:18:00.907 286 18200.31 77.25 52883.14 88888.00 2006-10-13 23:18:01.407 286 18200.41 77.25 52883.22 88888.00 2006-10-13 23:18:01.907 286 18200.40 77.25 52883.36 88888.00 2006-10-13 23:18:02.407 286 18200.34 77.29 52883.40 88888.00 2006-10-13 23:18:02.907 286 18200.39 77.39 52883.40 88888.00 2006-10-13 23:18:03.407 286 18200.44 77.58 52883.45 88888.00 2006-10-13 23:18:03.907 286 18200.52 77.64 52883.48 88888.00 2006-10-13 23:18:04.407 286 18200.46 77.75 52883.51 88888.00 2006-10-13 23:18:04.907 286 18200.49 77.81 52883.50 88888.00 2006-10-13 23:18:05.407 286 18200.41 77.85 52883.47 88888.00 2006-10-13 23:18:05.907 286 18200.40 77.80 52883.49 88888.00 2006-10-13 23:18:06.407 286 18200.50 77.84 52883.57 88888.00 2006-10-13 23:18:06.907 286 18200.49 77.84 52883.63 88888.00 2006-10-13 23:18:07.407 286 18200.54 77.89 52883.62 88888.00 2006-10-13 23:18:07.907 286 18200.55 77.89 52883.60 88888.00 2006-10-13 23:18:08.407 286 18200.65 77.98 52883.81 88888.00 2006-10-13 23:18:08.907 286 18200.78 78.04 52883.92 88888.00 2006-10-13 23:18:09.407 286 18200.79 78.17 52883.86 88888.00 2006-10-13 23:18:09.907 286 18200.74 78.16 52883.93 88888.00 2006-10-13 23:18:10.407 286 18200.71 78.12 52884.03 88888.00 2006-10-13 23:18:10.907 286 18200.75 78.18 52883.96 88888.00 2006-10-13 23:18:11.407 286 18200.70 78.19 52883.91 88888.00 2006-10-13 23:18:11.907 286 18200.75 78.21 52883.84 88888.00 2006-10-13 23:18:12.407 286 18200.83 78.25 52883.94 88888.00 2006-10-13 23:18:12.907 286 18200.96 78.21 52883.95 88888.00 2006-10-13 23:18:13.407 286 18200.90 78.24 52883.86 88888.00 2006-10-13 23:18:13.907 286 18200.87 78.29 52883.79 88888.00 2006-10-13 23:18:14.407 286 18201.10 78.36 52883.68 88888.00 2006-10-13 23:18:14.907 286 18201.11 78.42 52883.64 88888.00 2006-10-13 23:18:15.407 286 18201.00 78.35 52883.58 88888.00 2006-10-13 23:18:15.907 286 18200.95 78.36 52883.56 88888.00 2006-10-13 23:18:16.407 286 18201.01 78.36 52883.63 88888.00 2006-10-13 23:18:16.907 286 18201.01 78.29 52883.60 88888.00 2006-10-13 23:18:17.407 286 18201.01 78.23 52883.63 88888.00 2006-10-13 23:18:17.907 286 18201.04 78.21 52883.58 88888.00 2006-10-13 23:18:18.407 286 18201.01 78.16 52883.55 88888.00 2006-10-13 23:18:18.907 286 18201.00 78.05 52883.76 88888.00 2006-10-13 23:18:19.407 286 18201.11 78.09 52883.64 88888.00 2006-10-13 23:18:19.907 286 18201.21 78.13 52883.44 88888.00 2006-10-13 23:18:20.407 286 18201.24 78.04 52883.45 88888.00 2006-10-13 23:18:20.907 286 18201.33 78.00 52883.45 88888.00 2006-10-13 23:18:21.407 286 18201.48 77.98 52883.33 88888.00 2006-10-13 23:18:21.907 286 18201.49 78.00 52883.26 88888.00 2006-10-13 23:18:22.407 286 18201.39 78.00 52883.20 88888.00 2006-10-13 23:18:22.907 286 18201.37 77.91 52883.15 88888.00 2006-10-13 23:18:23.407 286 18201.38 77.80 52883.18 88888.00 2006-10-13 23:18:23.907 286 18201.43 77.77 52883.29 88888.00 2006-10-13 23:18:24.407 286 18201.42 77.72 52883.32 88888.00 2006-10-13 23:18:24.907 286 18201.47 77.73 52883.26 88888.00 2006-10-13 23:18:25.407 286 18201.44 77.63 52883.28 88888.00 2006-10-13 23:18:25.907 286 18201.44 77.63 52883.27 88888.00 2006-10-13 23:18:26.407 286 18201.58 77.64 52883.17 88888.00 2006-10-13 23:18:26.907 286 18201.72 77.55 52883.06 88888.00 2006-10-13 23:18:27.407 286 18201.66 77.49 52883.10 88888.00 2006-10-13 23:18:27.907 286 18201.51 77.49 52883.13 88888.00 2006-10-13 23:18:28.407 286 18201.73 77.61 52883.10 88888.00 2006-10-13 23:18:28.907 286 18201.90 77.65 52883.09 88888.00 2006-10-13 23:18:29.407 286 18201.93 77.65 52883.09 88888.00 2006-10-13 23:18:29.907 286 18202.04 77.59 52883.01 88888.00 2006-10-13 23:18:30.407 286 18201.96 77.54 52883.03 88888.00 2006-10-13 23:18:30.907 286 18201.96 77.46 52883.05 88888.00 2006-10-13 23:18:31.407 286 18201.97 77.51 52882.91 88888.00 2006-10-13 23:18:31.907 286 18201.97 77.54 52883.00 88888.00 2006-10-13 23:18:32.407 286 18202.01 77.64 52883.10 88888.00 2006-10-13 23:18:32.907 286 18202.02 77.67 52883.21 88888.00 2006-10-13 23:18:33.407 286 18202.08 77.67 52883.13 88888.00 2006-10-13 23:18:33.907 286 18202.08 77.66 52883.15 88888.00 2006-10-13 23:18:34.407 286 18202.09 77.66 52883.24 88888.00 2006-10-13 23:18:34.907 286 18201.97 77.72 52883.22 88888.00 2006-10-13 23:18:35.407 286 18201.98 77.70 52883.17 88888.00 2006-10-13 23:18:35.907 286 18202.11 77.69 52883.16 88888.00 2006-10-13 23:18:36.407 286 18202.16 77.72 52883.21 88888.00 2006-10-13 23:18:36.907 286 18202.12 77.72 52883.13 88888.00 2006-10-13 23:18:37.407 286 18202.01 77.78 52883.06 88888.00 2006-10-13 23:18:37.907 286 18202.05 77.82 52883.10 88888.00 2006-10-13 23:18:38.407 286 18202.12 77.80 52883.04 88888.00 2006-10-13 23:18:38.907 286 18202.18 77.85 52882.98 88888.00 2006-10-13 23:18:39.407 286 18202.17 77.92 52882.99 88888.00 2006-10-13 23:18:39.907 286 18202.16 77.88 52882.98 88888.00 2006-10-13 23:18:40.407 286 18202.08 77.78 52883.03 88888.00 2006-10-13 23:18:40.907 286 18201.86 77.69 52882.98 88888.00 2006-10-13 23:18:41.407 286 18202.04 77.73 52882.91 88888.00 2006-10-13 23:18:41.907 286 18202.06 77.80 52882.88 88888.00 2006-10-13 23:18:42.407 286 18202.07 77.87 52882.79 88888.00 2006-10-13 23:18:42.907 286 18202.07 77.87 52882.74 88888.00 2006-10-13 23:18:43.407 286 18202.20 77.77 52882.75 88888.00 2006-10-13 23:18:43.907 286 18202.24 77.74 52882.76 88888.00 2006-10-13 23:18:44.407 286 18202.18 77.75 52882.68 88888.00 2006-10-13 23:18:44.907 286 18202.20 77.71 52882.75 88888.00 2006-10-13 23:18:45.407 286 18202.23 77.69 52882.80 88888.00 2006-10-13 23:18:45.907 286 18202.17 77.65 52882.82 88888.00 2006-10-13 23:18:46.407 286 18202.13 77.64 52882.78 88888.00 2006-10-13 23:18:46.907 286 18202.09 77.63 52882.72 88888.00 2006-10-13 23:18:47.407 286 18202.11 77.68 52882.78 88888.00 2006-10-13 23:18:47.907 286 18202.01 77.69 52882.87 88888.00 2006-10-13 23:18:48.407 286 18202.12 77.63 52882.82 88888.00 2006-10-13 23:18:48.907 286 18202.18 77.59 52882.83 88888.00 2006-10-13 23:18:49.407 286 18202.19 77.70 52882.74 88888.00 2006-10-13 23:18:49.907 286 18202.25 77.69 52882.67 88888.00 2006-10-13 23:18:50.407 286 18202.25 77.70 52882.74 88888.00 2006-10-13 23:18:50.907 286 18202.38 77.74 52882.76 88888.00 2006-10-13 23:18:51.407 286 18202.46 77.71 52882.78 88888.00 2006-10-13 23:18:51.907 286 18202.44 77.77 52882.70 88888.00 2006-10-13 23:18:52.407 286 18202.58 77.86 52882.70 88888.00 2006-10-13 23:18:52.907 286 18202.60 77.88 52882.75 88888.00 2006-10-13 23:18:53.407 286 18202.50 78.04 52882.60 88888.00 2006-10-13 23:18:53.907 286 18202.49 78.08 52882.63 88888.00 2006-10-13 23:18:54.407 286 18202.51 77.94 52882.63 88888.00 2006-10-13 23:18:54.907 286 18202.62 77.87 52882.65 88888.00 2006-10-13 23:18:55.407 286 18202.74 77.95 52882.70 88888.00 2006-10-13 23:18:55.907 286 18202.83 78.00 52882.66 88888.00 2006-10-13 23:18:56.407 286 18202.87 78.11 52882.72 88888.00 2006-10-13 23:18:56.907 286 18203.02 78.16 52882.86 88888.00 2006-10-13 23:18:57.407 286 18203.20 78.16 52882.92 88888.00 2006-10-13 23:18:57.907 286 18203.16 78.19 52882.84 88888.00 2006-10-13 23:18:58.407 286 18203.16 78.23 52882.91 88888.00 2006-10-13 23:18:58.907 286 18203.25 78.30 52882.90 88888.00 2006-10-13 23:18:59.407 286 18203.35 78.39 52882.80 88888.00 2006-10-13 23:18:59.907 286 18203.37 78.47 52882.87 88888.00 2006-10-13 23:19:00.407 286 18203.45 78.45 52882.90 88888.00 2006-10-13 23:19:00.907 286 18203.53 78.47 52882.89 88888.00 2006-10-13 23:19:01.407 286 18203.57 78.49 52882.89 88888.00 2006-10-13 23:19:01.907 286 18203.63 78.61 52882.80 88888.00 2006-10-13 23:19:02.407 286 18203.65 78.64 52882.71 88888.00 2006-10-13 23:19:02.907 286 18203.65 78.75 52882.83 88888.00 2006-10-13 23:19:03.407 286 18203.56 78.78 52882.87 88888.00 2006-10-13 23:19:03.907 286 18203.61 78.82 52882.78 88888.00 2006-10-13 23:19:04.407 286 18203.66 78.85 52882.82 88888.00 2006-10-13 23:19:04.907 286 18203.65 78.88 52882.97 88888.00 2006-10-13 23:19:05.407 286 18203.70 78.97 52883.01 88888.00 2006-10-13 23:19:05.907 286 18203.75 79.01 52882.98 88888.00 2006-10-13 23:19:06.407 286 18203.85 79.06 52883.03 88888.00 2006-10-13 23:19:06.907 286 18203.89 79.10 52883.06 88888.00 2006-10-13 23:19:07.407 286 18203.78 79.10 52883.01 88888.00 2006-10-13 23:19:07.907 286 18203.68 79.17 52883.05 88888.00 2006-10-13 23:19:08.407 286 18203.72 79.29 52883.11 88888.00 2006-10-13 23:19:08.907 286 18203.74 79.32 52883.13 88888.00 2006-10-13 23:19:09.407 286 18203.75 79.36 52883.03 88888.00 2006-10-13 23:19:09.907 286 18203.68 79.35 52882.97 88888.00 2006-10-13 23:19:10.407 286 18203.66 79.47 52883.02 88888.00 2006-10-13 23:19:10.907 286 18203.74 79.55 52883.11 88888.00 2006-10-13 23:19:11.407 286 18203.74 79.54 52883.11 88888.00 2006-10-13 23:19:11.907 286 18203.69 79.54 52883.13 88888.00 2006-10-13 23:19:12.407 286 18203.59 79.55 52883.14 88888.00 2006-10-13 23:19:12.907 286 18203.55 79.52 52883.02 88888.00 2006-10-13 23:19:13.407 286 18203.57 79.49 52882.95 88888.00 2006-10-13 23:19:13.907 286 18203.57 79.50 52882.90 88888.00 2006-10-13 23:19:14.407 286 18203.65 79.44 52882.92 88888.00 2006-10-13 23:19:14.907 286 18203.69 79.38 52882.83 88888.00 2006-10-13 23:19:15.407 286 18203.67 79.38 52882.91 88888.00 2006-10-13 23:19:15.907 286 18203.77 79.40 52882.99 88888.00 2006-10-13 23:19:16.407 286 18203.81 79.41 52882.95 88888.00 2006-10-13 23:19:16.907 286 18203.74 79.33 52882.84 88888.00 2006-10-13 23:19:17.407 286 18203.70 79.34 52882.93 88888.00 2006-10-13 23:19:17.907 286 18203.66 79.43 52883.02 88888.00 2006-10-13 23:19:18.407 286 18203.80 79.41 52882.77 88888.00 2006-10-13 23:19:18.907 286 18203.90 79.44 52882.74 88888.00 2006-10-13 23:19:19.407 286 18203.91 79.45 52882.82 88888.00 2006-10-13 23:19:19.907 286 18203.86 79.41 52882.81 88888.00 2006-10-13 23:19:20.407 286 18203.79 79.41 52882.82 88888.00 2006-10-13 23:19:20.907 286 18203.88 79.40 52882.86 88888.00 2006-10-13 23:19:21.407 286 18203.97 79.39 52882.80 88888.00 2006-10-13 23:19:21.907 286 18203.89 79.40 52882.66 88888.00 2006-10-13 23:19:22.407 286 18203.90 79.43 52882.49 88888.00 2006-10-13 23:19:22.907 286 18203.99 79.39 52882.34 88888.00 2006-10-13 23:19:23.407 286 18204.05 79.37 52882.43 88888.00 2006-10-13 23:19:23.907 286 18204.02 79.35 52882.65 88888.00 2006-10-13 23:19:24.407 286 18204.00 79.29 52882.69 88888.00 2006-10-13 23:19:24.907 286 18204.09 79.30 52882.68 88888.00 2006-10-13 23:19:25.407 286 18204.25 79.32 52882.67 88888.00 2006-10-13 23:19:25.907 286 18204.13 79.33 52882.59 88888.00 2006-10-13 23:19:26.407 286 18204.20 79.25 52882.51 88888.00 2006-10-13 23:19:26.907 286 18204.12 79.13 52882.53 88888.00 2006-10-13 23:19:27.407 286 18204.02 79.18 52882.40 88888.00 2006-10-13 23:19:27.907 286 18204.01 79.35 52882.42 88888.00 2006-10-13 23:19:28.407 286 18203.94 79.34 52882.43 88888.00 2006-10-13 23:19:28.907 286 18203.97 79.29 52882.41 88888.00 2006-10-13 23:19:29.407 286 18203.97 79.21 52882.43 88888.00 2006-10-13 23:19:29.907 286 18203.92 79.14 52882.55 88888.00 2006-10-13 23:19:30.407 286 18203.81 79.19 52882.60 88888.00 2006-10-13 23:19:30.907 286 18203.78 79.11 52882.51 88888.00 2006-10-13 23:19:31.407 286 18203.91 79.04 52882.47 88888.00 2006-10-13 23:19:31.907 286 18203.87 79.01 52882.35 88888.00 2006-10-13 23:19:32.407 286 18203.81 79.03 52882.30 88888.00 2006-10-13 23:19:32.907 286 18203.83 79.10 52882.25 88888.00 2006-10-13 23:19:33.407 286 18203.74 79.03 52882.29 88888.00 2006-10-13 23:19:33.907 286 18203.70 79.00 52882.35 88888.00 2006-10-13 23:19:34.407 286 18203.71 79.00 52882.30 88888.00 2006-10-13 23:19:34.907 286 18203.69 79.08 52882.24 88888.00 2006-10-13 23:19:35.407 286 18203.66 79.19 52882.28 88888.00 2006-10-13 23:19:35.907 286 18203.66 79.23 52882.23 88888.00 2006-10-13 23:19:36.407 286 18203.66 79.18 52882.25 88888.00 2006-10-13 23:19:36.907 286 18203.70 79.15 52882.08 88888.00 2006-10-13 23:19:37.407 286 18203.64 79.13 52882.00 88888.00 2006-10-13 23:19:37.907 286 18203.63 79.16 52882.02 88888.00 2006-10-13 23:19:38.407 286 18203.65 79.20 52882.12 88888.00 2006-10-13 23:19:38.907 286 18203.55 79.15 52882.05 88888.00 2006-10-13 23:19:39.407 286 18203.47 79.19 52882.00 88888.00 2006-10-13 23:19:39.907 286 18203.46 79.20 52881.94 88888.00 2006-10-13 23:19:40.407 286 18203.45 79.16 52881.96 88888.00 2006-10-13 23:19:40.907 286 18203.57 79.10 52881.86 88888.00 2006-10-13 23:19:41.407 286 18203.56 79.20 52881.97 88888.00 2006-10-13 23:19:41.907 286 18203.47 79.18 52882.11 88888.00 2006-10-13 23:19:42.407 286 18203.46 79.06 52881.94 88888.00 2006-10-13 23:19:42.907 286 18203.39 79.01 52881.95 88888.00 2006-10-13 23:19:43.407 286 18203.40 79.18 52882.07 88888.00 2006-10-13 23:19:43.907 286 18203.40 79.31 52881.97 88888.00 2006-10-13 23:19:44.407 286 18203.39 79.22 52881.94 88888.00 2006-10-13 23:19:44.907 286 18203.42 79.11 52881.94 88888.00 2006-10-13 23:19:45.407 286 18203.46 79.10 52881.93 88888.00 2006-10-13 23:19:45.907 286 18203.57 79.10 52881.77 88888.00 2006-10-13 23:19:46.407 286 18203.53 79.04 52881.73 88888.00 2006-10-13 23:19:46.907 286 18203.53 79.06 52881.63 88888.00 2006-10-13 23:19:47.407 286 18203.57 79.07 52881.62 88888.00 2006-10-13 23:19:47.907 286 18203.54 78.98 52881.61 88888.00 2006-10-13 23:19:48.407 286 18203.56 78.98 52881.56 88888.00 2006-10-13 23:19:48.907 286 18203.65 78.94 52881.64 88888.00 2006-10-13 23:19:49.404 286 18203.57 78.94 52881.56 88888.00 2006-10-13 23:19:49.904 286 18203.60 78.92 52881.48 88888.00 2006-10-13 23:19:50.404 286 18203.66 78.87 52881.48 88888.00 2006-10-13 23:19:50.904 286 18203.72 78.72 52881.37 88888.00 2006-10-13 23:19:51.404 286 18203.76 78.65 52881.26 88888.00 2006-10-13 23:19:51.904 286 18203.76 78.53 52881.20 88888.00 2006-10-13 23:19:52.404 286 18203.81 78.45 52881.19 88888.00 2006-10-13 23:19:52.904 286 18203.86 78.47 52881.19 88888.00 2006-10-13 23:19:53.404 286 18203.83 78.56 52881.21 88888.00 2006-10-13 23:19:53.904 286 18204.00 78.56 52881.20 88888.00 2006-10-13 23:19:54.404 286 18203.98 78.53 52881.27 88888.00 2006-10-13 23:19:54.904 286 18203.92 78.52 52881.19 88888.00 2006-10-13 23:19:55.404 286 18204.01 78.45 52881.09 88888.00 2006-10-13 23:19:55.904 286 18204.15 78.44 52881.04 88888.00 2006-10-13 23:19:56.404 286 18204.18 78.42 52881.01 88888.00 2006-10-13 23:19:56.904 286 18204.21 78.42 52880.82 88888.00 2006-10-13 23:19:57.404 286 18204.01 78.44 52880.85 88888.00 2006-10-13 23:19:57.904 286 18203.94 78.46 52880.93 88888.00 2006-10-13 23:19:58.404 286 18203.97 78.44 52880.86 88888.00 2006-10-13 23:19:58.904 286 18204.00 78.36 52880.84 88888.00 2006-10-13 23:19:59.404 286 18203.99 78.28 52880.78 88888.00 2006-10-13 23:19:59.904 286 18203.86 78.23 52880.74 88888.00 2006-10-13 23:20:00.404 286 18203.94 78.26 52880.58 88888.00 2006-10-13 23:20:00.904 286 18203.91 78.29 52880.52 88888.00 2006-10-13 23:20:01.404 286 18203.85 78.25 52880.61 88888.00 2006-10-13 23:20:01.904 286 18204.01 78.16 52880.68 88888.00 2006-10-13 23:20:02.404 286 18204.01 78.15 52880.67 88888.00 2006-10-13 23:20:02.904 286 18203.90 78.17 52880.65 88888.00 2006-10-13 23:20:03.404 286 18203.94 78.17 52880.63 88888.00 2006-10-13 23:20:03.904 286 18203.97 78.13 52880.58 88888.00 2006-10-13 23:20:04.404 286 18204.01 78.07 52880.51 88888.00 2006-10-13 23:20:04.904 286 18204.03 78.03 52880.46 88888.00 2006-10-13 23:20:05.404 286 18204.03 77.92 52880.48 88888.00 2006-10-13 23:20:05.904 286 18204.01 77.94 52880.49 88888.00 2006-10-13 23:20:06.404 286 18204.00 77.97 52880.58 88888.00 2006-10-13 23:20:06.904 286 18204.03 77.99 52880.55 88888.00 2006-10-13 23:20:07.404 286 18204.15 77.90 52880.44 88888.00 2006-10-13 23:20:07.904 286 18204.05 77.87 52880.45 88888.00 2006-10-13 23:20:08.404 286 18204.05 77.90 52880.37 88888.00 2006-10-13 23:20:08.904 286 18204.09 77.87 52880.36 88888.00 2006-10-13 23:20:09.404 286 18204.03 77.86 52880.51 88888.00 2006-10-13 23:20:09.904 286 18204.03 77.80 52880.47 88888.00 2006-10-13 23:20:10.404 286 18204.05 77.73 52880.39 88888.00 2006-10-13 23:20:10.904 286 18204.11 77.70 52880.26 88888.00 2006-10-13 23:20:11.404 286 18204.05 77.65 52880.17 88888.00 2006-10-13 23:20:11.904 286 18204.16 77.55 52880.02 88888.00 2006-10-13 23:20:12.404 286 18204.23 77.49 52879.92 88888.00 2006-10-13 23:20:12.904 286 18204.28 77.47 52879.92 88888.00 2006-10-13 23:20:13.404 286 18204.23 77.36 52879.81 88888.00 2006-10-13 23:20:13.904 286 18204.28 77.34 52879.80 88888.00 2006-10-13 23:20:14.404 286 18204.43 77.41 52879.89 88888.00 2006-10-13 23:20:14.904 286 18204.45 77.43 52879.92 88888.00 2006-10-13 23:20:15.404 286 18204.44 77.39 52879.76 88888.00 2006-10-13 23:20:15.904 286 18204.52 77.35 52879.81 88888.00 2006-10-13 23:20:16.404 286 18204.59 77.34 52879.85 88888.00 2006-10-13 23:20:16.904 286 18204.58 77.33 52879.79 88888.00 2006-10-13 23:20:17.404 286 18204.56 77.31 52879.81 88888.00 2006-10-13 23:20:17.904 286 18204.57 77.24 52879.77 88888.00 2006-10-13 23:20:18.404 286 18204.61 77.23 52879.75 88888.00 2006-10-13 23:20:18.904 286 18204.73 77.18 52879.72 88888.00 2006-10-13 23:20:19.404 286 18204.78 77.10 52879.54 88888.00 2006-10-13 23:20:19.904 286 18204.80 77.08 52879.50 88888.00 2006-10-13 23:20:20.404 286 18204.91 77.02 52879.42 88888.00 2006-10-13 23:20:20.904 286 18204.80 77.02 52879.28 88888.00 2006-10-13 23:20:21.404 286 18204.94 77.01 52879.19 88888.00 2006-10-13 23:20:21.904 286 18205.05 77.00 52879.15 88888.00 2006-10-13 23:20:22.404 286 18204.96 76.97 52879.24 88888.00 2006-10-13 23:20:22.904 286 18205.06 76.99 52879.17 88888.00 2006-10-13 23:20:23.404 286 18205.09 77.04 52879.03 88888.00 2006-10-13 23:20:23.904 286 18205.22 77.02 52879.10 88888.00 2006-10-13 23:20:24.404 286 18205.20 76.98 52879.09 88888.00 2006-10-13 23:20:24.904 286 18205.19 76.94 52879.08 88888.00 2006-10-13 23:20:25.404 286 18205.35 76.91 52879.05 88888.00 2006-10-13 23:20:25.904 286 18205.33 76.96 52878.96 88888.00 2006-10-13 23:20:26.404 286 18205.34 76.91 52878.96 88888.00 2006-10-13 23:20:26.904 286 18205.38 76.94 52878.92 88888.00 2006-10-13 23:20:27.404 286 18205.37 76.99 52878.88 88888.00 2006-10-13 23:20:27.904 286 18205.39 76.99 52878.84 88888.00 2006-10-13 23:20:28.404 286 18205.33 76.94 52878.72 88888.00 2006-10-13 23:20:28.904 286 18205.42 76.88 52878.73 88888.00 2006-10-13 23:20:29.404 286 18205.48 76.84 52878.76 88888.00 2006-10-13 23:20:29.904 286 18205.41 76.75 52878.64 88888.00 2006-10-13 23:20:30.404 286 18205.48 76.72 52878.62 88888.00 2006-10-13 23:20:30.904 286 18205.51 76.75 52878.60 88888.00 2006-10-13 23:20:31.404 286 18205.56 76.74 52878.66 88888.00 2006-10-13 23:20:31.904 286 18205.51 76.69 52878.52 88888.00 2006-10-13 23:20:32.404 286 18205.60 76.66 52878.45 88888.00 2006-10-13 23:20:32.904 286 18205.63 76.57 52878.50 88888.00 2006-10-13 23:20:33.404 286 18205.75 76.57 52878.40 88888.00 2006-10-13 23:20:33.904 286 18205.76 76.64 52878.47 88888.00 2006-10-13 23:20:34.404 286 18205.72 76.65 52878.38 88888.00 2006-10-13 23:20:34.904 286 18205.73 76.65 52878.36 88888.00 2006-10-13 23:20:35.404 286 18205.75 76.71 52878.37 88888.00 2006-10-13 23:20:35.904 286 18205.86 76.68 52878.40 88888.00 2006-10-13 23:20:36.404 286 18205.93 76.67 52878.49 88888.00 2006-10-13 23:20:36.904 286 18205.86 76.61 52878.49 88888.00 2006-10-13 23:20:37.404 286 18205.94 76.55 52878.27 88888.00 2006-10-13 23:20:37.904 286 18205.85 76.57 52878.17 88888.00 2006-10-13 23:20:38.404 286 18205.77 76.61 52878.13 88888.00 2006-10-13 23:20:38.904 286 18205.76 76.56 52878.18 88888.00 2006-10-13 23:20:39.404 286 18206.05 76.51 52878.22 88888.00 2006-10-13 23:20:39.904 286 18206.14 76.35 52878.18 88888.00 2006-10-13 23:20:40.404 286 18206.07 76.30 52878.17 88888.00 2006-10-13 23:20:40.904 286 18206.15 76.39 52878.20 88888.00 2006-10-13 23:20:41.404 286 18206.17 76.38 52878.19 88888.00 2006-10-13 23:20:41.904 286 18206.11 76.32 52878.05 88888.00 2006-10-13 23:20:42.404 286 18206.14 76.36 52878.00 88888.00 2006-10-13 23:20:42.904 286 18206.28 76.36 52877.96 88888.00 2006-10-13 23:20:43.404 286 18206.29 76.32 52877.88 88888.00 2006-10-13 23:20:43.904 286 18206.30 76.29 52877.78 88888.00 2006-10-13 23:20:44.404 286 18206.24 76.28 52877.83 88888.00 2006-10-13 23:20:44.904 286 18206.25 76.21 52877.93 88888.00 2006-10-13 23:20:45.404 286 18206.29 76.21 52877.98 88888.00 2006-10-13 23:20:45.904 286 18206.31 76.15 52877.89 88888.00 2006-10-13 23:20:46.404 286 18206.47 76.07 52877.77 88888.00 2006-10-13 23:20:46.904 286 18206.49 76.01 52877.82 88888.00 2006-10-13 23:20:47.404 286 18206.56 76.00 52877.89 88888.00 2006-10-13 23:20:47.904 286 18206.57 75.96 52877.87 88888.00 2006-10-13 23:20:48.404 286 18206.61 75.92 52877.91 88888.00 2006-10-13 23:20:48.904 286 18206.58 75.94 52877.87 88888.00 2006-10-13 23:20:49.404 286 18206.50 75.87 52877.91 88888.00 2006-10-13 23:20:49.904 286 18206.46 75.85 52877.92 88888.00 2006-10-13 23:20:50.404 286 18206.38 75.79 52877.95 88888.00 2006-10-13 23:20:50.904 286 18206.52 75.81 52877.89 88888.00 2006-10-13 23:20:51.404 286 18206.65 75.81 52877.79 88888.00 2006-10-13 23:20:51.904 286 18206.78 75.77 52877.78 88888.00 2006-10-13 23:20:52.404 286 18206.83 75.81 52877.82 88888.00 2006-10-13 23:20:52.904 286 18206.74 75.80 52877.94 88888.00 2006-10-13 23:20:53.404 286 18206.73 75.77 52877.91 88888.00 2006-10-13 23:20:53.904 286 18206.85 75.72 52877.85 88888.00 2006-10-13 23:20:54.404 286 18206.92 75.67 52877.80 88888.00 2006-10-13 23:20:54.904 286 18206.89 75.61 52877.79 88888.00 2006-10-13 23:20:55.404 286 18206.92 75.51 52877.64 88888.00 2006-10-13 23:20:55.904 286 18207.01 75.49 52877.67 88888.00 2006-10-13 23:20:56.404 286 18207.00 75.52 52877.56 88888.00 2006-10-13 23:20:56.904 286 18206.94 75.58 52877.66 88888.00 2006-10-13 23:20:57.404 286 18207.00 75.59 52877.56 88888.00 2006-10-13 23:20:57.904 286 18206.95 75.61 52877.55 88888.00 2006-10-13 23:20:58.404 286 18206.98 75.65 52877.49 88888.00 2006-10-13 23:20:58.904 286 18206.94 75.56 52877.58 88888.00 2006-10-13 23:20:59.404 286 18206.90 75.49 52877.65 88888.00 2006-10-13 23:20:59.904 286 18206.83 75.54 52877.69 88888.00 2006-10-13 23:21:00.404 286 18206.98 75.56 52877.54 88888.00 2006-10-13 23:21:00.904 286 18207.07 75.62 52877.45 88888.00 2006-10-13 23:21:01.404 286 18206.74 75.69 52877.66 88888.00 2006-10-13 23:21:01.904 286 18206.70 75.62 52877.69 88888.00 2006-10-13 23:21:02.404 286 18206.73 75.62 52877.71 88888.00 2006-10-13 23:21:02.904 286 18206.72 75.67 52877.53 88888.00 2006-10-13 23:21:03.404 286 18206.82 75.64 52877.40 88888.00 2006-10-13 23:21:03.904 286 18206.85 75.66 52877.58 88888.00 2006-10-13 23:21:04.404 286 18206.74 75.62 52877.62 88888.00 2006-10-13 23:21:04.904 286 18206.64 75.56 52877.69 88888.00 2006-10-13 23:21:05.404 286 18206.64 75.54 52877.67 88888.00 2006-10-13 23:21:05.904 286 18206.62 75.53 52877.67 88888.00 2006-10-13 23:21:06.404 286 18206.85 75.49 52877.71 88888.00 2006-10-13 23:21:06.904 286 18206.78 75.50 52877.75 88888.00 2006-10-13 23:21:07.404 286 18206.70 75.51 52877.78 88888.00 2006-10-13 23:21:07.904 286 18206.70 75.54 52877.71 88888.00 2006-10-13 23:21:08.404 286 18206.64 75.50 52877.81 88888.00 2006-10-13 23:21:08.904 286 18206.49 75.53 52877.90 88888.00 2006-10-13 23:21:09.404 286 18206.38 75.56 52877.87 88888.00 2006-10-13 23:21:09.904 286 18206.37 75.49 52877.90 88888.00 2006-10-13 23:21:10.404 286 18206.36 75.54 52877.75 88888.00 2006-10-13 23:21:10.904 286 18206.40 75.55 52877.58 88888.00 2006-10-13 23:21:11.404 286 18206.42 75.55 52877.60 88888.00 2006-10-13 23:21:11.904 286 18206.50 75.59 52877.56 88888.00 2006-10-13 23:21:12.404 286 18206.48 75.57 52877.60 88888.00 2006-10-13 23:21:12.904 286 18206.46 75.54 52877.67 88888.00 2006-10-13 23:21:13.404 286 18206.39 75.50 52877.62 88888.00 2006-10-13 23:21:13.904 286 18206.32 75.44 52877.48 88888.00 2006-10-13 23:21:14.404 286 18206.35 75.39 52877.41 88888.00 2006-10-13 23:21:14.904 286 18206.29 75.32 52877.36 88888.00 2006-10-13 23:21:15.404 286 18206.31 75.22 52877.24 88888.00 2006-10-13 23:21:15.904 286 18206.31 75.22 52877.18 88888.00 2006-10-13 23:21:16.404 286 18206.43 75.20 52877.32 88888.00 2006-10-13 23:21:16.904 286 18206.48 75.13 52877.55 88888.00 2006-10-13 23:21:17.404 286 18206.47 75.15 52877.58 88888.00 2006-10-13 23:21:17.904 286 18206.35 75.06 52877.45 88888.00 2006-10-13 23:21:18.404 286 18206.39 75.02 52877.32 88888.00 2006-10-13 23:21:18.904 286 18206.50 74.99 52877.30 88888.00 2006-10-13 23:21:19.404 286 18206.41 74.95 52877.35 88888.00 2006-10-13 23:21:19.904 286 18206.41 74.89 52877.21 88888.00 2006-10-13 23:21:20.404 286 18206.42 74.80 52877.06 88888.00 2006-10-13 23:21:20.904 286 18206.50 74.74 52877.07 88888.00 2006-10-13 23:21:21.404 286 18206.47 74.86 52877.09 88888.00 2006-10-13 23:21:21.904 286 18206.48 74.77 52877.13 88888.00 2006-10-13 23:21:22.404 286 18206.46 74.65 52877.12 88888.00 2006-10-13 23:21:22.904 286 18206.51 74.55 52876.94 88888.00 2006-10-13 23:21:23.404 286 18206.51 74.43 52876.82 88888.00 2006-10-13 23:21:23.904 286 18206.44 74.41 52876.99 88888.00 2006-10-13 23:21:24.404 286 18206.54 74.28 52877.06 88888.00 2006-10-13 23:21:24.904 286 18206.68 74.19 52876.92 88888.00 2006-10-13 23:21:25.404 286 18206.68 74.18 52876.84 88888.00 2006-10-13 23:21:25.904 286 18206.71 74.13 52876.85 88888.00 2006-10-13 23:21:26.404 286 18206.79 74.06 52876.91 88888.00 2006-10-13 23:21:26.904 286 18206.80 73.92 52877.01 88888.00 2006-10-13 23:21:27.404 286 18206.84 73.85 52877.10 88888.00 2006-10-13 23:21:27.904 286 18207.00 73.84 52877.07 88888.00 2006-10-13 23:21:28.404 286 18207.02 73.81 52877.06 88888.00 2006-10-13 23:21:28.904 286 18207.07 73.80 52876.86 88888.00 2006-10-13 23:21:29.404 286 18207.00 73.73 52876.91 88888.00 2006-10-13 23:21:29.904 286 18207.01 73.62 52876.80 88888.00 2006-10-13 23:21:30.404 286 18206.96 73.55 52876.69 88888.00 2006-10-13 23:21:30.904 286 18206.84 73.52 52876.74 88888.00 2006-10-13 23:21:31.404 286 18206.86 73.44 52876.83 88888.00 2006-10-13 23:21:31.904 286 18206.87 73.28 52876.78 88888.00 2006-10-13 23:21:32.404 286 18206.93 73.20 52876.74 88888.00 2006-10-13 23:21:32.904 286 18206.95 73.19 52876.71 88888.00 2006-10-13 23:21:33.404 286 18206.96 73.20 52876.67 88888.00 2006-10-13 23:21:33.904 286 18207.04 73.14 52876.65 88888.00 2006-10-13 23:21:34.404 286 18207.06 73.05 52876.61 88888.00 2006-10-13 23:21:34.904 286 18206.97 72.97 52876.71 88888.00 2006-10-13 23:21:35.404 286 18206.57 72.97 52876.72 88888.00 2006-10-13 23:21:35.904 286 18206.71 73.01 52876.65 88888.00 2006-10-13 23:21:36.404 286 18206.81 72.99 52876.60 88888.00 2006-10-13 23:21:36.904 286 18206.90 72.98 52876.62 88888.00 2006-10-13 23:21:37.404 286 18206.90 72.97 52876.63 88888.00 2006-10-13 23:21:37.904 286 18206.94 72.89 52876.65 88888.00 2006-10-13 23:21:38.404 286 18206.80 72.82 52876.59 88888.00 2006-10-13 23:21:38.904 286 18206.83 72.84 52876.50 88888.00 2006-10-13 23:21:39.404 286 18206.82 72.81 52876.59 88888.00 2006-10-13 23:21:39.904 286 18206.78 72.74 52876.64 88888.00 2006-10-13 23:21:40.404 286 18206.81 72.71 52876.59 88888.00 2006-10-13 23:21:40.904 286 18206.86 72.73 52876.59 88888.00 2006-10-13 23:21:41.404 286 18206.85 72.74 52876.50 88888.00 2006-10-13 23:21:41.904 286 18206.68 72.72 52876.39 88888.00 2006-10-13 23:21:42.404 286 18206.85 72.70 52876.40 88888.00 2006-10-13 23:21:42.904 286 18206.89 72.57 52876.38 88888.00 2006-10-13 23:21:43.404 286 18207.00 72.46 52876.33 88888.00 2006-10-13 23:21:43.904 286 18207.00 72.46 52876.32 88888.00 2006-10-13 23:21:44.404 286 18206.89 72.47 52876.32 88888.00 2006-10-13 23:21:44.904 286 18207.02 72.46 52876.47 88888.00 2006-10-13 23:21:45.404 286 18207.12 72.40 52876.56 88888.00 2006-10-13 23:21:45.904 286 18207.17 72.36 52876.49 88888.00 2006-10-13 23:21:46.404 286 18207.17 72.30 52876.32 88888.00 2006-10-13 23:21:46.904 286 18207.14 72.26 52876.19 88888.00 2006-10-13 23:21:47.404 286 18207.07 72.24 52876.18 88888.00 2006-10-13 23:21:47.904 286 18207.14 72.22 52876.19 88888.00 2006-10-13 23:21:48.404 286 18207.15 72.26 52876.33 88888.00 2006-10-13 23:21:48.904 286 18207.13 72.25 52876.32 88888.00 2006-10-13 23:21:49.404 286 18207.18 72.25 52876.39 88888.00 2006-10-13 23:21:49.904 286 18207.23 72.22 52876.25 88888.00 2006-10-13 23:21:50.404 286 18207.16 72.13 52876.15 88888.00 2006-10-13 23:21:50.904 286 18207.23 72.10 52876.14 88888.00 2006-10-13 23:21:51.404 286 18207.20 72.06 52876.05 88888.00 2006-10-13 23:21:51.904 286 18207.11 72.09 52876.13 88888.00 2006-10-13 23:21:52.404 286 18207.25 72.07 52876.26 88888.00 2006-10-13 23:21:52.904 286 18207.30 72.02 52876.32 88888.00 2006-10-13 23:21:53.404 286 18207.33 72.00 52876.16 88888.00 2006-10-13 23:21:53.904 286 18207.39 71.97 52876.24 88888.00 2006-10-13 23:21:54.404 286 18207.49 71.92 52876.31 88888.00 2006-10-13 23:21:54.904 286 18207.45 71.97 52876.32 88888.00 2006-10-13 23:21:55.404 286 18207.45 71.96 52876.44 88888.00 2006-10-13 23:21:55.904 286 18207.29 71.94 52876.47 88888.00 2006-10-13 23:21:56.404 286 18207.44 71.86 52876.49 88888.00 2006-10-13 23:21:56.904 286 18207.70 71.86 52876.47 88888.00 2006-10-13 23:21:57.404 286 18207.48 71.88 52876.33 88888.00 2006-10-13 23:21:57.904 286 18207.45 71.82 52876.30 88888.00 2006-10-13 23:21:58.404 286 18207.41 71.72 52876.51 88888.00 2006-10-13 23:21:58.904 286 18207.40 71.70 52876.49 88888.00 2006-10-13 23:21:59.404 286 18207.29 71.66 52876.54 88888.00 2006-10-13 23:21:59.904 286 18207.30 71.64 52876.43 88888.00 2006-10-13 23:22:00.404 286 18207.36 71.59 52876.48 88888.00 2006-10-13 23:22:00.904 286 18207.39 71.57 52876.64 88888.00 2006-10-13 23:22:01.404 286 18207.39 71.59 52876.73 88888.00 2006-10-13 23:22:01.904 286 18207.46 71.66 52876.57 88888.00 2006-10-13 23:22:02.404 286 18207.47 71.63 52876.50 88888.00 2006-10-13 23:22:02.904 286 18207.41 71.56 52876.49 88888.00 2006-10-13 23:22:03.404 286 18207.41 71.55 52876.42 88888.00 2006-10-13 23:22:03.904 286 18207.19 71.48 52876.43 88888.00 2006-10-13 23:22:04.404 286 18207.14 71.51 52876.49 88888.00 2006-10-13 23:22:04.904 286 18207.20 71.52 52876.56 88888.00 2006-10-13 23:22:05.404 286 18207.45 71.47 52876.55 88888.00 2006-10-13 23:22:05.904 286 18207.41 71.47 52876.55 88888.00 2006-10-13 23:22:06.404 286 18207.37 71.52 52876.62 88888.00 2006-10-13 23:22:06.904 286 18207.47 71.45 52876.50 88888.00 2006-10-13 23:22:07.404 286 18207.56 71.41 52876.52 88888.00 2006-10-13 23:22:07.904 286 18207.45 71.46 52876.59 88888.00 2006-10-13 23:22:08.404 286 18207.57 71.43 52876.61 88888.00 2006-10-13 23:22:08.904 286 18207.52 71.32 52876.57 88888.00 2006-10-13 23:22:09.404 286 18207.59 71.17 52876.51 88888.00 2006-10-13 23:22:09.904 286 18207.56 71.16 52876.72 88888.00 2006-10-13 23:22:10.404 286 18207.56 71.22 52876.74 88888.00 2006-10-13 23:22:10.904 286 18207.63 71.19 52876.67 88888.00 2006-10-13 23:22:11.404 286 18207.68 71.15 52876.74 88888.00 2006-10-13 23:22:11.904 286 18207.77 71.14 52876.83 88888.00 2006-10-13 23:22:12.404 286 18207.73 71.14 52876.76 88888.00 2006-10-13 23:22:12.904 286 18207.74 71.14 52876.68 88888.00 2006-10-13 23:22:13.404 286 18207.85 71.12 52876.72 88888.00 2006-10-13 23:22:13.904 286 18207.79 71.14 52876.76 88888.00 2006-10-13 23:22:14.404 286 18207.87 71.08 52876.89 88888.00 2006-10-13 23:22:14.904 286 18207.89 71.05 52876.91 88888.00 2006-10-13 23:22:15.404 286 18208.02 71.03 52876.91 88888.00 2006-10-13 23:22:15.904 286 18208.03 71.08 52876.95 88888.00 2006-10-13 23:22:16.404 286 18207.98 71.10 52877.01 88888.00 2006-10-13 23:22:16.904 286 18208.05 71.03 52877.01 88888.00 2006-10-13 23:22:17.404 286 18208.09 70.99 52877.08 88888.00 2006-10-13 23:22:17.904 286 18208.11 70.90 52877.09 88888.00 2006-10-13 23:22:18.404 286 18208.06 70.91 52877.03 88888.00 2006-10-13 23:22:18.904 286 18207.99 70.96 52876.96 88888.00 2006-10-13 23:22:19.404 286 18208.01 70.87 52877.02 88888.00 2006-10-13 23:22:19.904 286 18208.14 70.91 52876.96 88888.00 2006-10-13 23:22:20.404 286 18208.28 70.92 52877.01 88888.00 2006-10-13 23:22:20.904 286 18208.19 70.82 52876.99 88888.00 2006-10-13 23:22:21.404 286 18208.11 70.81 52876.99 88888.00 2006-10-13 23:22:21.904 286 18208.12 70.81 52877.01 88888.00 2006-10-13 23:22:22.404 286 18208.05 70.71 52877.04 88888.00 2006-10-13 23:22:22.904 286 18208.10 70.69 52877.11 88888.00 2006-10-13 23:22:23.404 286 18208.20 70.70 52877.20 88888.00 2006-10-13 23:22:23.904 286 18208.26 70.66 52877.25 88888.00 2006-10-13 23:22:24.404 286 18208.15 70.57 52877.25 88888.00 2006-10-13 23:22:24.904 286 18208.14 70.50 52877.29 88888.00 2006-10-13 23:22:25.404 286 18208.16 70.48 52877.33 88888.00 2006-10-13 23:22:25.904 286 18208.12 70.54 52877.35 88888.00 2006-10-13 23:22:26.404 286 18208.23 70.57 52877.31 88888.00 2006-10-13 23:22:26.904 286 18208.27 70.46 52877.26 88888.00 2006-10-13 23:22:27.404 286 18208.23 70.41 52877.36 88888.00 2006-10-13 23:22:27.904 286 18208.22 70.39 52877.42 88888.00 2006-10-13 23:22:28.404 286 18208.30 70.34 52877.44 88888.00 2006-10-13 23:22:28.904 286 18208.25 70.34 52877.52 88888.00 2006-10-13 23:22:29.404 286 18208.30 70.35 52877.53 88888.00 2006-10-13 23:22:29.904 286 18208.35 70.30 52877.57 88888.00 2006-10-13 23:22:30.404 286 18208.37 70.19 52877.55 88888.00 2006-10-13 23:22:30.904 286 18208.28 70.23 52877.52 88888.00 2006-10-13 23:22:31.404 286 18208.30 70.20 52877.53 88888.00 2006-10-13 23:22:31.904 286 18208.38 70.16 52877.54 88888.00 2006-10-13 23:22:32.404 286 18208.42 70.11 52877.62 88888.00 2006-10-13 23:22:32.904 286 18208.54 70.01 52877.72 88888.00 2006-10-13 23:22:33.404 286 18208.66 70.06 52877.79 88888.00 2006-10-13 23:22:33.904 286 18208.59 70.12 52877.71 88888.00 2006-10-13 23:22:34.404 286 18208.67 70.09 52877.73 88888.00 2006-10-13 23:22:34.904 286 18208.77 70.04 52877.78 88888.00 2006-10-13 23:22:35.404 286 18208.72 69.98 52877.82 88888.00 2006-10-13 23:22:35.904 286 18208.81 69.80 52877.70 88888.00 2006-10-13 23:22:36.404 286 18208.65 69.68 52877.62 88888.00 2006-10-13 23:22:36.904 286 18208.55 69.70 52877.69 88888.00 2006-10-13 23:22:37.404 286 18208.68 69.71 52877.73 88888.00 2006-10-13 23:22:37.904 286 18208.58 69.72 52877.87 88888.00 2006-10-13 23:22:38.404 286 18208.57 69.53 52877.87 88888.00 2006-10-13 23:22:38.904 286 18208.63 69.54 52877.82 88888.00 2006-10-13 23:22:39.404 286 18208.77 69.48 52877.79 88888.00 2006-10-13 23:22:39.904 286 18208.93 69.39 52877.79 88888.00 2006-10-13 23:22:40.404 286 18208.93 69.34 52877.89 88888.00 2006-10-13 23:22:40.904 286 18208.96 69.31 52878.05 88888.00 2006-10-13 23:22:41.404 286 18208.82 69.34 52878.02 88888.00 2006-10-13 23:22:41.904 286 18208.77 69.37 52877.98 88888.00 2006-10-13 23:22:42.404 286 18208.76 69.36 52877.96 88888.00 2006-10-13 23:22:42.904 286 18208.77 69.29 52877.92 88888.00 2006-10-13 23:22:43.404 286 18208.70 69.26 52878.03 88888.00 2006-10-13 23:22:43.904 286 18208.61 69.22 52878.16 88888.00 2006-10-13 23:22:44.404 286 18208.76 69.14 52878.19 88888.00 2006-10-13 23:22:44.904 286 18208.83 69.10 52878.14 88888.00 2006-10-13 23:22:45.404 286 18208.74 69.21 52878.25 88888.00 2006-10-13 23:22:45.904 286 18208.72 69.22 52878.31 88888.00 2006-10-13 23:22:46.404 286 18208.61 69.17 52878.28 88888.00 2006-10-13 23:22:46.904 286 18208.59 69.16 52878.31 88888.00 2006-10-13 23:22:47.404 286 18208.57 69.23 52878.34 88888.00 2006-10-13 23:22:47.904 286 18208.60 69.15 52878.26 88888.00 2006-10-13 23:22:48.404 286 18208.53 69.11 52878.26 88888.00 2006-10-13 23:22:48.904 286 18208.60 69.16 52878.26 88888.00 2006-10-13 23:22:49.404 286 18208.63 69.16 52878.40 88888.00 2006-10-13 23:22:49.904 286 18208.54 69.17 52878.47 88888.00 2006-10-13 23:22:50.404 286 18208.53 69.14 52878.52 88888.00 2006-10-13 23:22:50.904 286 18208.56 69.18 52878.50 88888.00 2006-10-13 23:22:51.404 286 18208.55 69.21 52878.47 88888.00 2006-10-13 23:22:51.904 286 18208.53 69.19 52878.49 88888.00 2006-10-13 23:22:52.404 286 18208.57 69.05 52878.51 88888.00 2006-10-13 23:22:52.904 286 18208.52 68.98 52878.39 88888.00 2006-10-13 23:22:53.404 286 18208.48 69.00 52878.52 88888.00 2006-10-13 23:22:53.904 286 18208.46 68.96 52878.50 88888.00 2006-10-13 23:22:54.404 286 18208.47 68.89 52878.58 88888.00 2006-10-13 23:22:54.904 286 18208.53 68.90 52878.69 88888.00 2006-10-13 23:22:55.404 286 18208.50 68.89 52878.80 88888.00 2006-10-13 23:22:55.904 286 18208.48 68.87 52878.84 88888.00 2006-10-13 23:22:56.404 286 18208.57 68.91 52878.81 88888.00 2006-10-13 23:22:56.904 286 18208.63 68.95 52878.71 88888.00 2006-10-13 23:22:57.404 286 18208.67 68.88 52878.83 88888.00 2006-10-13 23:22:57.904 286 18208.68 68.82 52878.86 88888.00 2006-10-13 23:22:58.404 286 18208.59 68.75 52878.85 88888.00 2006-10-13 23:22:58.904 286 18208.70 68.70 52878.93 88888.00 2006-10-13 23:22:59.404 286 18208.71 68.68 52878.96 88888.00 2006-10-13 23:22:59.904 286 18208.77 68.63 52879.04 88888.00 2006-10-13 23:23:00.404 286 18208.75 68.48 52878.99 88888.00 2006-10-13 23:23:00.904 286 18208.77 68.52 52879.12 88888.00 2006-10-13 23:23:01.404 286 18208.81 68.61 52879.30 88888.00 2006-10-13 23:23:01.904 286 18208.82 68.71 52879.05 88888.00 2006-10-13 23:23:02.404 286 18208.76 68.73 52879.03 88888.00 2006-10-13 23:23:02.904 286 18208.79 68.70 52879.03 88888.00 2006-10-13 23:23:03.404 286 18208.80 68.66 52878.99 88888.00 2006-10-13 23:23:03.904 286 18208.76 68.73 52879.00 88888.00 2006-10-13 23:23:04.404 286 18208.79 68.76 52879.04 88888.00 2006-10-13 23:23:04.904 286 18208.81 68.73 52879.01 88888.00 2006-10-13 23:23:05.404 286 18208.79 68.75 52879.00 88888.00 2006-10-13 23:23:05.904 286 18208.77 68.73 52879.11 88888.00 2006-10-13 23:23:06.404 286 18208.79 68.69 52879.23 88888.00 2006-10-13 23:23:06.904 286 18208.70 68.69 52879.11 88888.00 2006-10-13 23:23:07.404 286 18208.69 68.63 52879.01 88888.00 2006-10-13 23:23:07.904 286 18208.76 68.61 52878.98 88888.00 2006-10-13 23:23:08.404 286 18208.74 68.54 52879.07 88888.00 2006-10-13 23:23:08.904 286 18208.76 68.51 52879.15 88888.00 2006-10-13 23:23:09.404 286 18208.64 68.48 52879.21 88888.00 2006-10-13 23:23:09.904 286 18208.66 68.47 52879.24 88888.00 2006-10-13 23:23:10.404 286 18208.71 68.48 52879.20 88888.00 2006-10-13 23:23:10.904 286 18208.68 68.51 52879.16 88888.00 2006-10-13 23:23:11.404 286 18208.64 68.48 52879.14 88888.00 2006-10-13 23:23:11.904 286 18208.61 68.52 52879.10 88888.00 2006-10-13 23:23:12.404 286 18208.60 68.52 52879.15 88888.00 2006-10-13 23:23:12.904 286 18208.57 68.45 52879.18 88888.00 2006-10-13 23:23:13.404 286 18208.49 68.43 52879.09 88888.00 2006-10-13 23:23:13.904 286 18208.45 68.42 52879.17 88888.00 2006-10-13 23:23:14.404 286 18208.50 68.43 52879.21 88888.00 2006-10-13 23:23:14.904 286 18208.58 68.36 52879.38 88888.00 2006-10-13 23:23:15.404 286 18208.50 68.25 52879.41 88888.00 2006-10-13 23:23:15.904 286 18208.50 68.22 52879.23 88888.00 2006-10-13 23:23:16.404 286 18208.54 68.17 52879.31 88888.00 2006-10-13 23:23:16.904 286 18208.55 68.16 52879.35 88888.00 2006-10-13 23:23:17.404 286 18208.65 68.08 52879.23 88888.00 2006-10-13 23:23:17.904 286 18208.57 68.04 52879.18 88888.00 2006-10-13 23:23:18.404 286 18208.60 68.08 52879.09 88888.00 2006-10-13 23:23:18.904 286 18208.80 68.00 52879.10 88888.00 2006-10-13 23:23:19.404 286 18208.92 68.03 52879.16 88888.00 2006-10-13 23:23:19.904 286 18208.83 68.00 52879.21 88888.00 2006-10-13 23:23:20.404 286 18208.79 68.04 52879.24 88888.00 2006-10-13 23:23:20.904 286 18208.85 68.05 52879.22 88888.00 2006-10-13 23:23:21.404 286 18208.82 67.95 52879.18 88888.00 2006-10-13 23:23:21.904 286 18208.88 67.91 52879.26 88888.00 2006-10-13 23:23:22.404 286 18208.97 67.95 52879.31 88888.00 2006-10-13 23:23:22.904 286 18208.93 67.90 52879.38 88888.00 2006-10-13 23:23:23.404 286 18209.06 67.80 52879.34 88888.00 2006-10-13 23:23:23.904 286 18209.06 67.79 52879.35 88888.00 2006-10-13 23:23:24.404 286 18209.11 67.78 52879.49 88888.00 2006-10-13 23:23:24.904 286 18209.11 67.78 52879.41 88888.00 2006-10-13 23:23:25.404 286 18209.06 67.65 52879.35 88888.00 2006-10-13 23:23:25.904 286 18209.11 67.59 52879.32 88888.00 2006-10-13 23:23:26.404 286 18209.07 67.65 52879.35 88888.00 2006-10-13 23:23:26.904 286 18209.00 67.62 52879.15 88888.00 2006-10-13 23:23:27.404 286 18208.95 67.54 52879.14 88888.00 2006-10-13 23:23:27.904 286 18208.98 67.54 52879.15 88888.00 2006-10-13 23:23:28.404 286 18209.02 67.53 52879.18 88888.00 2006-10-13 23:23:28.904 286 18209.08 67.47 52879.21 88888.00 2006-10-13 23:23:29.404 286 18209.10 67.40 52879.15 88888.00 2006-10-13 23:23:29.904 286 18209.17 67.25 52878.96 88888.00 2006-10-13 23:23:30.404 286 18209.26 67.15 52878.98 88888.00 2006-10-13 23:23:30.904 286 18209.19 67.23 52878.99 88888.00 2006-10-13 23:23:31.404 286 18209.13 67.29 52879.12 88888.00 2006-10-13 23:23:31.904 286 18209.31 67.17 52879.11 88888.00 2006-10-13 23:23:32.404 286 18209.36 67.10 52879.01 88888.00 2006-10-13 23:23:32.904 286 18209.31 67.02 52879.15 88888.00 2006-10-13 23:23:33.404 286 18209.31 67.01 52879.19 88888.00 2006-10-13 23:23:33.904 286 18209.39 67.11 52879.23 88888.00 2006-10-13 23:23:34.404 286 18209.32 67.10 52879.27 88888.00 2006-10-13 23:23:34.904 286 18209.30 67.09 52879.05 88888.00 2006-10-13 23:23:35.404 286 18209.25 67.09 52879.06 88888.00 2006-10-13 23:23:35.904 286 18209.31 67.07 52879.16 88888.00 2006-10-13 23:23:36.404 286 18209.33 67.02 52879.34 88888.00 2006-10-13 23:23:36.904 286 18209.35 67.04 52879.43 88888.00 2006-10-13 23:23:37.404 286 18209.29 66.99 52879.33 88888.00 2006-10-13 23:23:37.904 286 18209.25 66.97 52879.29 88888.00 2006-10-13 23:23:38.404 286 18209.29 67.01 52879.30 88888.00 2006-10-13 23:23:38.904 286 18209.39 67.06 52879.30 88888.00 2006-10-13 23:23:39.404 286 18209.30 67.00 52879.41 88888.00 2006-10-13 23:23:39.904 286 18209.21 67.00 52879.36 88888.00 2006-10-13 23:23:40.404 286 18209.24 67.01 52879.39 88888.00 2006-10-13 23:23:40.904 286 18209.30 66.98 52879.40 88888.00 2006-10-13 23:23:41.404 286 18209.39 66.97 52879.35 88888.00 2006-10-13 23:23:41.904 286 18209.36 66.95 52879.49 88888.00 2006-10-13 23:23:42.404 286 18209.33 67.01 52879.57 88888.00 2006-10-13 23:23:42.904 286 18209.32 67.03 52879.61 88888.00 2006-10-13 23:23:43.404 286 18209.20 67.01 52879.64 88888.00 2006-10-13 23:23:43.904 286 18209.19 67.03 52879.61 88888.00 2006-10-13 23:23:44.404 286 18209.17 67.07 52879.63 88888.00 2006-10-13 23:23:44.904 286 18209.24 67.12 52879.56 88888.00 2006-10-13 23:23:45.404 286 18209.28 67.21 52879.65 88888.00 2006-10-13 23:23:45.904 286 18209.18 67.34 52879.64 88888.00 2006-10-13 23:23:46.404 286 18209.18 67.37 52879.52 88888.00 2006-10-13 23:23:46.904 286 18209.11 67.40 52880.01 88888.00 2006-10-13 23:23:47.404 286 18209.21 67.42 52879.86 88888.00 2006-10-13 23:23:47.904 286 18209.17 67.39 52879.45 88888.00 2006-10-13 23:23:48.404 286 18209.15 67.43 52879.39 88888.00 2006-10-13 23:23:48.904 286 18209.33 67.46 52879.28 88888.00 2006-10-13 23:23:49.404 286 18209.29 67.47 52879.35 88888.00 2006-10-13 23:23:49.904 286 18209.32 67.44 52879.35 88888.00 2006-10-13 23:23:50.404 286 18209.29 67.44 52879.43 88888.00 2006-10-13 23:23:50.904 286 18209.17 67.47 52879.45 88888.00 2006-10-13 23:23:51.404 286 18209.12 67.48 52879.54 88888.00 2006-10-13 23:23:51.904 286 18209.12 67.46 52879.63 88888.00 2006-10-13 23:23:52.404 286 18209.19 67.52 52879.58 88888.00 2006-10-13 23:23:52.904 286 18209.20 67.55 52879.64 88888.00 2006-10-13 23:23:53.404 286 18209.10 67.55 52879.55 88888.00 2006-10-13 23:23:53.904 286 18209.22 67.54 52879.65 88888.00 2006-10-13 23:23:54.404 286 18209.15 67.56 52879.61 88888.00 2006-10-13 23:23:54.904 286 18208.96 67.51 52879.65 88888.00 2006-10-13 23:23:55.404 286 18208.95 67.55 52879.61 88888.00 2006-10-13 23:23:55.904 286 18209.01 67.61 52879.46 88888.00 2006-10-13 23:23:56.404 286 18209.08 67.59 52879.42 88888.00 2006-10-13 23:23:56.904 286 18208.98 67.56 52879.58 88888.00 2006-10-13 23:23:57.404 286 18209.08 67.52 52879.59 88888.00 2006-10-13 23:23:57.904 286 18209.06 67.50 52879.52 88888.00 2006-10-13 23:23:58.404 286 18209.07 67.59 52879.42 88888.00 2006-10-13 23:23:58.904 286 18209.18 67.61 52879.54 88888.00 2006-10-13 23:23:59.404 286 18209.21 67.66 52879.58 88888.00 2006-10-13 23:23:59.904 286 18209.19 67.69 52879.61 88888.00 2006-10-13 23:24:00.404 286 18209.11 67.73 52879.56 88888.00 2006-10-13 23:24:00.904 286 18209.08 67.73 52879.66 88888.00 2006-10-13 23:24:01.404 286 18209.09 67.72 52879.73 88888.00 2006-10-13 23:24:01.904 286 18209.07 67.75 52879.72 88888.00 2006-10-13 23:24:02.404 286 18209.17 67.77 52879.65 88888.00 2006-10-13 23:24:02.904 286 18209.18 67.75 52879.58 88888.00 2006-10-13 23:24:03.404 286 18209.18 67.80 52879.54 88888.00 2006-10-13 23:24:03.904 286 18209.17 67.85 52879.49 88888.00 2006-10-13 23:24:04.404 286 18209.15 67.90 52879.41 88888.00 2006-10-13 23:24:04.904 286 18209.21 68.00 52879.35 88888.00 2006-10-13 23:24:05.404 286 18209.20 67.97 52879.44 88888.00 2006-10-13 23:24:05.904 286 18209.19 68.00 52879.53 88888.00 2006-10-13 23:24:06.404 286 18209.23 68.01 52879.61 88888.00 2006-10-13 23:24:06.904 286 18209.28 68.03 52879.52 88888.00 2006-10-13 23:24:07.404 286 18209.26 68.00 52879.32 88888.00 2006-10-13 23:24:07.904 286 18209.14 67.97 52879.39 88888.00 2006-10-13 23:24:08.404 286 18209.18 68.03 52879.63 88888.00 2006-10-13 23:24:08.904 286 18209.21 68.13 52879.62 88888.00 2006-10-13 23:24:09.404 286 18209.20 68.15 52879.42 88888.00 2006-10-13 23:24:09.904 286 18209.19 68.16 52879.21 88888.00 2006-10-13 23:24:10.404 286 18209.11 68.15 52879.15 88888.00 2006-10-13 23:24:10.904 286 18209.18 68.17 52879.11 88888.00 2006-10-13 23:24:11.404 286 18209.22 68.16 52879.14 88888.00 2006-10-13 23:24:11.904 286 18209.18 68.25 52879.20 88888.00 2006-10-13 23:24:12.404 286 18209.01 68.33 52879.21 88888.00 2006-10-13 23:24:12.904 286 18209.01 68.47 52879.24 88888.00 2006-10-13 23:24:13.404 286 18209.07 68.59 52879.23 88888.00 2006-10-13 23:24:13.904 286 18209.19 68.65 52879.20 88888.00 2006-10-13 23:24:14.404 286 18209.14 68.53 52879.15 88888.00 2006-10-13 23:24:14.904 286 18209.11 68.55 52879.17 88888.00 2006-10-13 23:24:15.404 286 18209.07 68.59 52879.22 88888.00 2006-10-13 23:24:15.904 286 18208.96 68.61 52879.35 88888.00 2006-10-13 23:24:16.404 286 18209.10 68.58 52879.14 88888.00 2006-10-13 23:24:16.904 286 18209.10 68.51 52879.11 88888.00 2006-10-13 23:24:17.404 286 18209.06 68.54 52879.15 88888.00 2006-10-13 23:24:17.904 286 18209.09 68.66 52879.14 88888.00 2006-10-13 23:24:18.404 286 18209.12 68.69 52879.10 88888.00 2006-10-13 23:24:18.904 286 18208.92 68.81 52878.94 88888.00 2006-10-13 23:24:19.404 286 18209.03 68.84 52879.05 88888.00 2006-10-13 23:24:19.904 286 18209.03 68.80 52879.04 88888.00 2006-10-13 23:24:20.404 286 18208.93 68.82 52878.97 88888.00 2006-10-13 23:24:20.904 286 18208.86 68.82 52878.99 88888.00 2006-10-13 23:24:21.404 286 18208.91 68.79 52878.83 88888.00 2006-10-13 23:24:21.904 286 18208.88 68.84 52878.84 88888.00 2006-10-13 23:24:22.404 286 18208.97 68.82 52879.06 88888.00 2006-10-13 23:24:22.904 286 18209.02 68.82 52879.11 88888.00 2006-10-13 23:24:23.404 286 18208.91 68.82 52879.07 88888.00 2006-10-13 23:24:23.904 286 18208.96 68.88 52879.04 88888.00 2006-10-13 23:24:24.404 286 18208.96 68.86 52879.00 88888.00 2006-10-13 23:24:24.904 286 18209.00 68.86 52878.98 88888.00 2006-10-13 23:24:25.404 286 18209.10 68.79 52878.87 88888.00 2006-10-13 23:24:25.904 286 18209.13 68.79 52878.84 88888.00 2006-10-13 23:24:26.404 286 18209.18 68.86 52878.81 88888.00 2006-10-13 23:24:26.904 286 18209.26 68.80 52878.81 88888.00 2006-10-13 23:24:27.404 286 18209.18 68.88 52878.80 88888.00 2006-10-13 23:24:27.904 286 18209.11 68.86 52878.74 88888.00 2006-10-13 23:24:28.404 286 18209.15 68.82 52878.69 88888.00 2006-10-13 23:24:28.904 286 18209.15 68.89 52878.72 88888.00 2006-10-13 23:24:29.404 286 18209.21 68.96 52878.69 88888.00 2006-10-13 23:24:29.904 286 18209.40 68.86 52878.59 88888.00 2006-10-13 23:24:30.404 286 18209.47 68.83 52878.62 88888.00 2006-10-13 23:24:30.904 286 18209.56 68.89 52878.72 88888.00 2006-10-13 23:24:31.404 286 18209.61 68.88 52878.69 88888.00 2006-10-13 23:24:31.904 286 18209.57 68.88 52878.70 88888.00 2006-10-13 23:24:32.404 286 18209.61 68.86 52878.64 88888.00 2006-10-13 23:24:32.904 286 18209.71 68.85 52878.69 88888.00 2006-10-13 23:24:33.404 286 18209.77 68.96 52878.71 88888.00 2006-10-13 23:24:33.904 286 18209.86 69.01 52878.66 88888.00 2006-10-13 23:24:34.404 286 18209.91 68.99 52878.64 88888.00 2006-10-13 23:24:34.904 286 18209.95 69.03 52878.49 88888.00 2006-10-13 23:24:35.404 286 18209.94 69.10 52878.56 88888.00 2006-10-13 23:24:35.904 286 18209.97 69.17 52878.51 88888.00 2006-10-13 23:24:36.404 286 18209.93 69.24 52878.45 88888.00 2006-10-13 23:24:36.904 286 18209.95 69.30 52878.45 88888.00 2006-10-13 23:24:37.404 286 18209.98 69.21 52878.41 88888.00 2006-10-13 23:24:37.904 286 18210.04 69.22 52878.37 88888.00 2006-10-13 23:24:38.404 286 18210.07 69.28 52878.41 88888.00 2006-10-13 23:24:38.904 286 18210.08 69.42 52878.35 88888.00 2006-10-13 23:24:39.404 286 18210.10 69.45 52878.39 88888.00 2006-10-13 23:24:39.904 286 18210.06 69.46 52878.40 88888.00 2006-10-13 23:24:40.404 286 18210.13 69.52 52878.33 88888.00 2006-10-13 23:24:40.904 286 18210.16 69.54 52878.27 88888.00 2006-10-13 23:24:41.404 286 18210.07 69.47 52878.29 88888.00 2006-10-13 23:24:41.904 286 18209.96 69.41 52878.13 88888.00 2006-10-13 23:24:42.404 286 18210.04 69.46 52878.11 88888.00 2006-10-13 23:24:42.904 286 18210.11 69.51 52878.13 88888.00 2006-10-13 23:24:43.404 286 18210.13 69.53 52878.11 88888.00 2006-10-13 23:24:43.904 286 18210.34 69.55 52878.14 88888.00 2006-10-13 23:24:44.404 286 18210.31 69.59 52878.17 88888.00 2006-10-13 23:24:44.904 286 18210.20 69.61 52877.90 88888.00 2006-10-13 23:24:45.404 286 18210.31 69.66 52877.71 88888.00 2006-10-13 23:24:45.904 286 18210.19 69.72 52877.82 88888.00 2006-10-13 23:24:46.404 286 18210.23 69.72 52877.76 88888.00 2006-10-13 23:24:46.904 286 18210.29 69.66 52877.70 88888.00 2006-10-13 23:24:47.404 286 18210.20 69.68 52877.67 88888.00 2006-10-13 23:24:47.904 286 18210.20 69.75 52877.65 88888.00 2006-10-13 23:24:48.404 286 18210.41 69.79 52877.80 88888.00 2006-10-13 23:24:48.904 286 18210.33 69.74 52877.89 88888.00 2006-10-13 23:24:49.404 286 18210.38 69.64 52877.88 88888.00 2006-10-13 23:24:49.904 286 18210.43 69.65 52877.85 88888.00 2006-10-13 23:24:50.404 286 18210.47 69.71 52877.88 88888.00 2006-10-13 23:24:50.904 286 18210.48 69.71 52878.01 88888.00 2006-10-13 23:24:51.404 286 18210.50 69.73 52878.04 88888.00 2006-10-13 23:24:51.904 286 18210.66 69.71 52878.00 88888.00 2006-10-13 23:24:52.404 286 18210.63 69.72 52877.91 88888.00 2006-10-13 23:24:52.904 286 18210.58 69.65 52877.77 88888.00 2006-10-13 23:24:53.404 286 18210.67 69.59 52877.78 88888.00 2006-10-13 23:24:53.904 286 18210.75 69.59 52877.76 88888.00 2006-10-13 23:24:54.404 286 18210.86 69.57 52877.80 88888.00 2006-10-13 23:24:54.904 286 18210.76 69.57 52877.79 88888.00 2006-10-13 23:24:55.404 286 18210.71 69.58 52877.73 88888.00 2006-10-13 23:24:55.904 286 18210.81 69.58 52877.62 88888.00 2006-10-13 23:24:56.404 286 18210.80 69.63 52877.67 88888.00 2006-10-13 23:24:56.904 286 18210.81 69.63 52877.67 88888.00 2006-10-13 23:24:57.404 286 18210.86 69.63 52877.65 88888.00 2006-10-13 23:24:57.904 286 18210.85 69.58 52877.56 88888.00 2006-10-13 23:24:58.404 286 18210.87 69.54 52877.47 88888.00 2006-10-13 23:24:58.904 286 18210.91 69.46 52877.59 88888.00 2006-10-13 23:24:59.404 286 18210.86 69.52 52877.52 88888.00 2006-10-13 23:24:59.904 286 18210.74 69.50 52877.38 88888.00 2006-10-13 23:25:00.404 286 18210.78 69.51 52877.32 88888.00 2006-10-13 23:25:00.904 286 18210.80 69.51 52877.37 88888.00 2006-10-13 23:25:01.404 286 18210.75 69.50 52877.37 88888.00 2006-10-13 23:25:01.904 286 18210.85 69.58 52877.45 88888.00 2006-10-13 23:25:02.404 286 18210.88 69.49 52877.37 88888.00 2006-10-13 23:25:02.904 286 18210.80 69.36 52877.32 88888.00 2006-10-13 23:25:03.404 286 18210.87 69.35 52877.26 88888.00 2006-10-13 23:25:03.904 286 18210.95 69.38 52877.36 88888.00 2006-10-13 23:25:04.404 286 18210.98 69.43 52877.40 88888.00 2006-10-13 23:25:04.904 286 18211.00 69.37 52877.33 88888.00 2006-10-13 23:25:05.404 286 18211.08 69.31 52877.34 88888.00 2006-10-13 23:25:05.904 286 18211.15 69.46 52877.24 88888.00 2006-10-13 23:25:06.404 286 18211.11 69.44 52877.26 88888.00 2006-10-13 23:25:06.904 286 18211.14 69.45 52877.18 88888.00 2006-10-13 23:25:07.404 286 18211.20 69.43 52877.23 88888.00 2006-10-13 23:25:07.904 286 18211.25 69.49 52877.25 88888.00 2006-10-13 23:25:08.404 286 18211.29 69.57 52877.25 88888.00 2006-10-13 23:25:08.904 286 18211.19 69.65 52877.09 88888.00 2006-10-13 23:25:09.404 286 18211.24 69.66 52877.07 88888.00 2006-10-13 23:25:09.904 286 18211.21 69.63 52877.02 88888.00 2006-10-13 23:25:10.404 286 18211.25 69.62 52877.00 88888.00 2006-10-13 23:25:10.904 286 18211.30 69.67 52876.89 88888.00 2006-10-13 23:25:11.404 286 18211.28 69.63 52876.90 88888.00 2006-10-13 23:25:11.904 286 18211.35 69.64 52877.09 88888.00 2006-10-13 23:25:12.404 286 18211.23 69.68 52877.19 88888.00 2006-10-13 23:25:12.904 286 18211.10 69.66 52877.03 88888.00 2006-10-13 23:25:13.404 286 18211.11 69.68 52876.91 88888.00 2006-10-13 23:25:13.904 286 18211.15 69.68 52876.86 88888.00 2006-10-13 23:25:14.404 286 18211.15 69.73 52876.92 88888.00 2006-10-13 23:25:14.904 286 18211.09 69.76 52876.96 88888.00 2006-10-13 23:25:15.404 286 18211.19 69.78 52876.83 88888.00 2006-10-13 23:25:15.904 286 18211.25 69.82 52876.76 88888.00 2006-10-13 23:25:16.404 286 18211.27 69.81 52876.75 88888.00 2006-10-13 23:25:16.904 286 18211.16 69.85 52876.86 88888.00 2006-10-13 23:25:17.404 286 18211.16 69.81 52876.88 88888.00 2006-10-13 23:25:17.904 286 18211.23 69.83 52876.95 88888.00 2006-10-13 23:25:18.404 286 18211.20 69.83 52876.89 88888.00 2006-10-13 23:25:18.904 286 18211.14 69.84 52876.77 88888.00 2006-10-13 23:25:19.404 286 18211.25 69.81 52876.84 88888.00 2006-10-13 23:25:19.904 286 18211.32 69.82 52876.92 88888.00 2006-10-13 23:25:20.404 286 18211.26 69.84 52876.85 88888.00 2006-10-13 23:25:20.904 286 18211.34 69.88 52876.87 88888.00 2006-10-13 23:25:21.404 286 18211.24 69.90 52876.75 88888.00 2006-10-13 23:25:21.904 286 18211.34 69.86 52876.82 88888.00 2006-10-13 23:25:22.404 286 18211.18 69.88 52876.61 88888.00 2006-10-13 23:25:22.904 286 18211.17 69.83 52876.68 88888.00 2006-10-13 23:25:23.404 286 18211.24 69.87 52876.67 88888.00 2006-10-13 23:25:23.904 286 18211.40 69.89 52876.84 88888.00 2006-10-13 23:25:24.404 286 18211.48 69.97 52877.00 88888.00 2006-10-13 23:25:24.904 286 18211.51 70.03 52876.94 88888.00 2006-10-13 23:25:25.404 286 18211.49 69.98 52876.91 88888.00 2006-10-13 23:25:25.904 286 18211.50 70.00 52876.91 88888.00 2006-10-13 23:25:26.404 286 18211.50 70.02 52876.90 88888.00 2006-10-13 23:25:26.904 286 18211.41 70.04 52876.78 88888.00 2006-10-13 23:25:27.404 286 18211.39 70.15 52876.79 88888.00 2006-10-13 23:25:27.904 286 18211.32 70.15 52876.78 88888.00 2006-10-13 23:25:28.404 286 18211.47 70.09 52876.59 88888.00 2006-10-13 23:25:28.904 286 18211.50 70.07 52876.54 88888.00 2006-10-13 23:25:29.404 286 18211.52 70.05 52876.55 88888.00 2006-10-13 23:25:29.904 286 18211.65 70.11 52876.55 88888.00 2006-10-13 23:25:30.404 286 18211.70 70.14 52876.65 88888.00 2006-10-13 23:25:30.904 286 18211.67 70.10 52876.57 88888.00 2006-10-13 23:25:31.404 286 18211.56 70.09 52876.53 88888.00 2006-10-13 23:25:31.904 286 18211.51 70.16 52876.60 88888.00 2006-10-13 23:25:32.404 286 18211.57 70.20 52876.65 88888.00 2006-10-13 23:25:32.904 286 18211.58 70.16 52876.47 88888.00 2006-10-13 23:25:33.404 286 18211.62 70.20 52876.37 88888.00 2006-10-13 23:25:33.904 286 18211.71 70.23 52876.39 88888.00 2006-10-13 23:25:34.404 286 18211.72 70.14 52876.47 88888.00 2006-10-13 23:25:34.904 286 18211.64 70.11 52876.54 88888.00 2006-10-13 23:25:35.404 286 18211.72 70.12 52876.42 88888.00 2006-10-13 23:25:35.904 286 18211.71 70.22 52876.37 88888.00 2006-10-13 23:25:36.404 286 18211.71 70.20 52876.36 88888.00 2006-10-13 23:25:36.904 286 18211.71 70.23 52876.28 88888.00 2006-10-13 23:25:37.404 286 18211.72 70.17 52876.29 88888.00 2006-10-13 23:25:37.904 286 18211.68 70.17 52876.25 88888.00 2006-10-13 23:25:38.404 286 18211.75 70.15 52876.16 88888.00 2006-10-13 23:25:38.904 286 18211.69 70.17 52876.04 88888.00 2006-10-13 23:25:39.404 286 18211.74 70.18 52876.18 88888.00 2006-10-13 23:25:39.904 286 18211.73 70.20 52876.20 88888.00 2006-10-13 23:25:40.404 286 18211.63 70.26 52876.15 88888.00 2006-10-13 23:25:40.904 286 18211.51 70.28 52876.02 88888.00 2006-10-13 23:25:41.404 286 18211.56 70.30 52876.13 88888.00 2006-10-13 23:25:41.904 286 18211.41 70.30 52876.21 88888.00 2006-10-13 23:25:42.404 286 18211.59 70.37 52876.19 88888.00 2006-10-13 23:25:42.904 286 18211.69 70.34 52876.14 88888.00 2006-10-13 23:25:43.404 286 18211.61 70.29 52876.16 88888.00 2006-10-13 23:25:43.904 286 18211.58 70.30 52876.03 88888.00 2006-10-13 23:25:44.404 286 18211.73 70.33 52875.98 88888.00 2006-10-13 23:25:44.904 286 18211.71 70.39 52875.98 88888.00 2006-10-13 23:25:45.404 286 18211.67 70.42 52875.86 88888.00 2006-10-13 23:25:45.904 286 18211.73 70.38 52875.85 88888.00 2006-10-13 23:25:46.404 286 18211.71 70.36 52875.99 88888.00 2006-10-13 23:25:46.904 286 18211.74 70.35 52876.04 88888.00 2006-10-13 23:25:47.404 286 18211.71 70.34 52875.99 88888.00 2006-10-13 23:25:47.904 286 18211.67 70.33 52875.94 88888.00 2006-10-13 23:25:48.404 286 18211.57 70.36 52875.91 88888.00 2006-10-13 23:25:48.904 286 18211.60 70.36 52875.93 88888.00 2006-10-13 23:25:49.404 286 18211.62 70.37 52875.96 88888.00 2006-10-13 23:25:49.904 286 18211.67 70.37 52875.86 88888.00 2006-10-13 23:25:50.404 286 18211.64 70.35 52875.75 88888.00 2006-10-13 23:25:50.904 286 18211.60 70.25 52875.66 88888.00 2006-10-13 23:25:51.404 286 18211.53 70.24 52875.71 88888.00 2006-10-13 23:25:51.904 286 18211.37 70.34 52875.76 88888.00 2006-10-13 23:25:52.404 286 18211.32 70.32 52875.71 88888.00 2006-10-13 23:25:52.904 286 18211.50 70.24 52875.60 88888.00 2006-10-13 23:25:53.404 286 18211.51 70.15 52875.52 88888.00 2006-10-13 23:25:53.904 286 18211.46 70.14 52875.50 88888.00 2006-10-13 23:25:54.404 286 18211.52 70.18 52875.47 88888.00 2006-10-13 23:25:54.904 286 18211.50 70.18 52875.51 88888.00 2006-10-13 23:25:55.404 286 18211.56 70.11 52875.53 88888.00 2006-10-13 23:25:55.904 286 18211.46 70.12 52875.51 88888.00 2006-10-13 23:25:56.404 286 18211.38 70.12 52875.57 88888.00 2006-10-13 23:25:56.904 286 18211.54 70.12 52875.48 88888.00 2006-10-13 23:25:57.404 286 18211.54 70.12 52875.51 88888.00 2006-10-13 23:25:57.904 286 18211.47 70.06 52875.40 88888.00 2006-10-13 23:25:58.404 286 18211.43 70.10 52875.35 88888.00 2006-10-13 23:25:58.904 286 18211.45 70.04 52875.35 88888.00 2006-10-13 23:25:59.404 286 18211.48 70.05 52875.22 88888.00 2006-10-13 23:25:59.904 286 18211.50 69.99 52875.20 88888.00 2006-10-13 23:26:00.404 286 18211.40 69.96 52875.18 88888.00 2006-10-13 23:26:00.904 286 18211.36 69.91 52875.15 88888.00 2006-10-13 23:26:01.404 286 18211.28 69.87 52875.05 88888.00 2006-10-13 23:26:01.904 286 18211.24 69.85 52875.06 88888.00 2006-10-13 23:26:02.404 286 18211.39 69.84 52875.03 88888.00 2006-10-13 23:26:02.904 286 18211.50 69.84 52874.98 88888.00 2006-10-13 23:26:03.404 286 18211.50 69.82 52875.01 88888.00 2006-10-13 23:26:03.904 286 18211.54 69.79 52875.02 88888.00 2006-10-13 23:26:04.404 286 18211.46 69.77 52875.08 88888.00 2006-10-13 23:26:04.904 286 18211.35 69.73 52875.08 88888.00 2006-10-13 23:26:05.404 286 18211.42 69.69 52875.00 88888.00 2006-10-13 23:26:05.904 286 18211.53 69.69 52874.94 88888.00 2006-10-13 23:26:06.404 286 18211.48 69.68 52874.86 88888.00 2006-10-13 23:26:06.904 286 18211.59 69.64 52874.88 88888.00 2006-10-13 23:26:07.404 286 18211.69 69.64 52874.87 88888.00 2006-10-13 23:26:07.904 286 18211.68 69.67 52874.90 88888.00 2006-10-13 23:26:08.404 286 18211.62 69.66 52874.83 88888.00 2006-10-13 23:26:08.904 286 18211.74 69.62 52874.78 88888.00 2006-10-13 23:26:09.404 286 18211.83 69.53 52874.73 88888.00 2006-10-13 23:26:09.904 286 18211.78 69.53 52874.73 88888.00 2006-10-13 23:26:10.404 286 18211.74 69.47 52874.77 88888.00 2006-10-13 23:26:10.904 286 18211.76 69.48 52874.81 88888.00 2006-10-13 23:26:11.404 286 18211.78 69.42 52874.78 88888.00 2006-10-13 23:26:11.904 286 18211.65 69.45 52874.62 88888.00 2006-10-13 23:26:12.404 286 18211.59 69.48 52874.39 88888.00 2006-10-13 23:26:12.904 286 18211.62 69.45 52874.30 88888.00 2006-10-13 23:26:13.404 286 18211.68 69.42 52874.45 88888.00 2006-10-13 23:26:13.904 286 18211.61 69.37 52874.54 88888.00 2006-10-13 23:26:14.404 286 18211.63 69.30 52874.44 88888.00 2006-10-13 23:26:14.904 286 18211.72 69.28 52874.35 88888.00 2006-10-13 23:26:15.404 286 18211.73 69.33 52874.21 88888.00 2006-10-13 23:26:15.904 286 18211.78 69.32 52874.17 88888.00 2006-10-13 23:26:16.404 286 18211.73 69.40 52874.28 88888.00 2006-10-13 23:26:16.904 286 18211.70 69.30 52874.33 88888.00 2006-10-13 23:26:17.404 286 18211.85 69.24 52874.37 88888.00 2006-10-13 23:26:17.904 286 18211.81 69.21 52874.37 88888.00 2006-10-13 23:26:18.404 286 18211.72 69.22 52874.33 88888.00 2006-10-13 23:26:18.904 286 18211.68 69.26 52874.27 88888.00 2006-10-13 23:26:19.404 286 18211.69 69.38 52874.20 88888.00 2006-10-13 23:26:19.904 286 18211.58 69.33 52874.09 88888.00 2006-10-13 23:26:20.404 286 18211.50 69.24 52873.85 88888.00 2006-10-13 23:26:20.904 286 18211.53 69.28 52873.79 88888.00 2006-10-13 23:26:21.404 286 18211.53 69.23 52873.81 88888.00 2006-10-13 23:26:21.904 286 18211.56 69.10 52873.82 88888.00 2006-10-13 23:26:22.404 286 18211.62 69.10 52873.84 88888.00 2006-10-13 23:26:22.904 286 18211.59 69.17 52873.73 88888.00 2006-10-13 23:26:23.404 286 18211.57 69.16 52873.66 88888.00 2006-10-13 23:26:23.904 286 18211.42 69.20 52873.54 88888.00 2006-10-13 23:26:24.404 286 18211.38 69.16 52873.55 88888.00 2006-10-13 23:26:24.904 286 18211.48 69.12 52873.54 88888.00 2006-10-13 23:26:25.404 286 18211.50 69.11 52873.69 88888.00 2006-10-13 23:26:25.904 286 18211.57 69.21 52873.73 88888.00 2006-10-13 23:26:26.404 286 18211.58 69.22 52873.75 88888.00 2006-10-13 23:26:26.904 286 18211.41 69.24 52873.74 88888.00 2006-10-13 23:26:27.404 286 18211.39 69.21 52873.66 88888.00 2006-10-13 23:26:27.904 286 18211.46 69.23 52873.59 88888.00 2006-10-13 23:26:28.404 286 18211.35 69.22 52873.58 88888.00 2006-10-13 23:26:28.904 286 18211.46 69.19 52873.57 88888.00 2006-10-13 23:26:29.404 286 18211.52 69.20 52873.47 88888.00 2006-10-13 23:26:29.904 286 18211.57 69.14 52873.36 88888.00 2006-10-13 23:26:30.404 286 18211.51 69.12 52873.50 88888.00 2006-10-13 23:26:30.904 286 18211.35 69.11 52873.51 88888.00 2006-10-13 23:26:31.404 286 18211.54 69.08 52873.48 88888.00 2006-10-13 23:26:31.904 286 18211.47 69.17 52873.49 88888.00 2006-10-13 23:26:32.404 286 18211.56 69.23 52873.57 88888.00 2006-10-13 23:26:32.904 286 18211.68 69.21 52873.57 88888.00 2006-10-13 23:26:33.404 286 18211.65 69.18 52873.58 88888.00 2006-10-13 23:26:33.904 286 18211.58 69.16 52873.69 88888.00 2006-10-13 23:26:34.404 286 18211.54 69.12 52873.65 88888.00 2006-10-13 23:26:34.904 286 18211.41 69.14 52873.60 88888.00 2006-10-13 23:26:35.404 286 18211.47 69.17 52873.70 88888.00 2006-10-13 23:26:35.904 286 18211.52 69.19 52873.67 88888.00 2006-10-13 23:26:36.404 286 18211.64 69.14 52873.73 88888.00 2006-10-13 23:26:36.904 286 18211.63 69.13 52873.67 88888.00 2006-10-13 23:26:37.404 286 18211.59 69.10 52873.53 88888.00 2006-10-13 23:26:37.904 286 18211.62 69.07 52873.48 88888.00 2006-10-13 23:26:38.404 286 18211.65 69.06 52873.41 88888.00 2006-10-13 23:26:38.904 286 18211.63 69.07 52873.37 88888.00 2006-10-13 23:26:39.404 286 18211.76 69.04 52873.38 88888.00 2006-10-13 23:26:39.904 286 18211.82 69.03 52873.40 88888.00 2006-10-13 23:26:40.404 286 18211.81 69.04 52873.43 88888.00 2006-10-13 23:26:40.904 286 18211.72 69.01 52873.50 88888.00 2006-10-13 23:26:41.404 286 18211.74 69.02 52873.52 88888.00 2006-10-13 23:26:41.904 286 18211.74 69.04 52873.59 88888.00 2006-10-13 23:26:42.404 286 18211.84 68.97 52873.43 88888.00 2006-10-13 23:26:42.904 286 18211.90 68.97 52873.28 88888.00 2006-10-13 23:26:43.404 286 18211.91 68.99 52873.15 88888.00 2006-10-13 23:26:43.904 286 18211.92 69.02 52873.29 88888.00 2006-10-13 23:26:44.404 286 18212.00 69.00 52873.39 88888.00 2006-10-13 23:26:44.904 286 18212.10 69.04 52873.40 88888.00 2006-10-13 23:26:45.404 286 18212.14 69.06 52873.46 88888.00 2006-10-13 23:26:45.904 286 18212.19 68.97 52873.26 88888.00 2006-10-13 23:26:46.404 286 18212.29 68.92 52873.06 88888.00 2006-10-13 23:26:46.904 286 18212.21 68.90 52873.04 88888.00 2006-10-13 23:26:47.404 286 18212.11 68.97 52873.12 88888.00 2006-10-13 23:26:47.904 286 18212.01 69.05 52873.09 88888.00 2006-10-13 23:26:48.404 286 18212.02 69.07 52873.12 88888.00 2006-10-13 23:26:48.904 286 18212.13 69.02 52873.09 88888.00 2006-10-13 23:26:49.404 286 18212.06 69.03 52873.06 88888.00 2006-10-13 23:26:49.904 286 18212.04 69.09 52873.15 88888.00 2006-10-13 23:26:50.404 286 18212.07 69.11 52873.17 88888.00 2006-10-13 23:26:50.904 286 18212.04 69.14 52873.08 88888.00 2006-10-13 23:26:51.404 286 18212.03 69.08 52873.01 88888.00 2006-10-13 23:26:51.904 286 18212.05 69.02 52872.97 88888.00 2006-10-13 23:26:52.404 286 18211.97 68.99 52872.91 88888.00 2006-10-13 23:26:52.904 286 18212.01 68.96 52872.94 88888.00 2006-10-13 23:26:53.404 286 18212.03 68.96 52872.97 88888.00 2006-10-13 23:26:53.904 286 18212.04 68.99 52872.91 88888.00 2006-10-13 23:26:54.404 286 18212.02 68.97 52872.82 88888.00 2006-10-13 23:26:54.904 286 18212.01 68.90 52872.82 88888.00 2006-10-13 23:26:55.404 286 18212.01 68.92 52873.03 88888.00 2006-10-13 23:26:55.904 286 18211.90 68.90 52873.04 88888.00 2006-10-13 23:26:56.404 286 18211.87 68.88 52873.02 88888.00 2006-10-13 23:26:56.904 286 18211.89 68.89 52872.95 88888.00 2006-10-13 23:26:57.404 286 18211.84 68.89 52872.89 88888.00 2006-10-13 23:26:57.904 286 18211.87 68.91 52872.92 88888.00 2006-10-13 23:26:58.404 286 18211.84 68.97 52872.97 88888.00 2006-10-13 23:26:58.904 286 18211.90 68.96 52873.01 88888.00 2006-10-13 23:26:59.404 286 18211.94 68.96 52872.95 88888.00 2006-10-13 23:26:59.904 286 18211.81 68.95 52873.08 88888.00 2006-10-13 23:27:00.404 286 18211.93 68.90 52873.12 88888.00 2006-10-13 23:27:00.904 286 18212.00 68.90 52873.19 88888.00 2006-10-13 23:27:01.404 286 18212.11 68.88 52873.17 88888.00 2006-10-13 23:27:01.904 286 18212.10 68.81 52873.03 88888.00 2006-10-13 23:27:02.401 286 18212.06 68.68 52872.99 88888.00 2006-10-13 23:27:02.901 286 18212.07 68.62 52872.86 88888.00 2006-10-13 23:27:03.401 286 18212.19 68.54 52872.85 88888.00 2006-10-13 23:27:03.901 286 18212.19 68.55 52872.83 88888.00 2006-10-13 23:27:04.401 286 18212.17 68.58 52872.89 88888.00 2006-10-13 23:27:04.901 286 18212.23 68.64 52872.96 88888.00 2006-10-13 23:27:05.401 286 18212.17 68.50 52872.78 88888.00 2006-10-13 23:27:05.901 286 18212.17 68.45 52872.74 88888.00 2006-10-13 23:27:06.401 286 18212.18 68.39 52872.86 88888.00 2006-10-13 23:27:06.901 286 18212.19 68.34 52872.81 88888.00 2006-10-13 23:27:07.401 286 18212.13 68.30 52872.73 88888.00 2006-10-13 23:27:07.901 286 18212.10 68.26 52872.79 88888.00 2006-10-13 23:27:08.401 286 18212.04 68.16 52872.76 88888.00 2006-10-13 23:27:08.901 286 18212.06 68.12 52872.73 88888.00 2006-10-13 23:27:09.401 286 18212.11 68.11 52872.74 88888.00 2006-10-13 23:27:09.901 286 18212.15 68.12 52872.79 88888.00 2006-10-13 23:27:10.401 286 18212.17 68.09 52872.67 88888.00 2006-10-13 23:27:10.901 286 18212.19 68.01 52872.80 88888.00 2006-10-13 23:27:11.401 286 18212.34 68.01 52872.76 88888.00 2006-10-13 23:27:11.901 286 18212.25 67.97 52872.51 88888.00 2006-10-13 23:27:12.401 286 18212.14 67.95 52872.34 88888.00 2006-10-13 23:27:12.901 286 18212.03 67.97 52872.50 88888.00 2006-10-13 23:27:13.401 286 18212.06 67.98 52872.51 88888.00 2006-10-13 23:27:13.901 286 18212.07 67.97 52872.41 88888.00 2006-10-13 23:27:14.401 286 18211.99 67.88 52872.47 88888.00 2006-10-13 23:27:14.901 286 18211.95 67.82 52872.56 88888.00 2006-10-13 23:27:15.401 286 18212.05 67.78 52872.71 88888.00 2006-10-13 23:27:15.901 286 18212.15 67.77 52872.83 88888.00 2006-10-13 23:27:16.401 286 18212.18 67.71 52872.76 88888.00 2006-10-13 23:27:16.901 286 18212.05 67.71 52872.71 88888.00 2006-10-13 23:27:17.401 286 18212.12 67.65 52872.72 88888.00 2006-10-13 23:27:17.901 286 18212.11 67.53 52872.76 88888.00 2006-10-13 23:27:18.401 286 18212.10 67.48 52872.74 88888.00 2006-10-13 23:27:18.901 286 18212.08 67.39 52872.68 88888.00 2006-10-13 23:27:19.401 286 18212.05 67.32 52872.65 88888.00 2006-10-13 23:27:19.901 286 18212.08 67.32 52872.66 88888.00 2006-10-13 23:27:20.401 286 18212.05 67.31 52872.72 88888.00 2006-10-13 23:27:20.901 286 18212.15 67.33 52872.80 88888.00 2006-10-13 23:27:21.401 286 18212.16 67.28 52872.68 88888.00 2006-10-13 23:27:21.901 286 18212.15 67.25 52872.54 88888.00 2006-10-13 23:27:22.401 286 18212.16 67.18 52872.60 88888.00 2006-10-13 23:27:22.901 286 18212.14 67.13 52872.67 88888.00 2006-10-13 23:27:23.401 286 18212.06 67.05 52872.60 88888.00 2006-10-13 23:27:23.901 286 18212.04 67.01 52872.57 88888.00 2006-10-13 23:27:24.401 286 18212.10 66.91 52872.68 88888.00 2006-10-13 23:27:24.901 286 18212.08 66.89 52872.74 88888.00 2006-10-13 23:27:25.401 286 18212.18 66.95 52872.73 88888.00 2006-10-13 23:27:25.901 286 18212.10 66.89 52872.67 88888.00 2006-10-13 23:27:26.401 286 18212.03 66.89 52872.74 88888.00 2006-10-13 23:27:26.901 286 18212.02 66.82 52872.70 88888.00 2006-10-13 23:27:27.401 286 18211.99 66.72 52872.62 88888.00 2006-10-13 23:27:27.901 286 18212.03 66.74 52872.57 88888.00 2006-10-13 23:27:28.401 286 18212.13 66.61 52872.68 88888.00 2006-10-13 23:27:28.901 286 18212.16 66.46 52872.80 88888.00 2006-10-13 23:27:29.401 286 18212.08 66.48 52872.81 88888.00 2006-10-13 23:27:29.901 286 18212.08 66.38 52872.82 88888.00 2006-10-13 23:27:30.401 286 18212.12 66.31 52872.80 88888.00 2006-10-13 23:27:30.901 286 18212.29 66.28 52872.82 88888.00 2006-10-13 23:27:31.401 286 18212.34 66.24 52872.79 88888.00 2006-10-13 23:27:31.901 286 18212.27 66.18 52872.79 88888.00 2006-10-13 23:27:32.401 286 18212.21 66.12 52872.78 88888.00 2006-10-13 23:27:32.901 286 18212.25 66.06 52872.84 88888.00 2006-10-13 23:27:33.401 286 18212.27 66.00 52872.92 88888.00 2006-10-13 23:27:33.901 286 18212.29 65.85 52872.85 88888.00 2006-10-13 23:27:34.401 286 18212.21 65.83 52872.80 88888.00 2006-10-13 23:27:34.901 286 18212.18 65.84 52872.68 88888.00 2006-10-13 23:27:35.401 286 18212.10 65.83 52872.74 88888.00 2006-10-13 23:27:35.901 286 18212.07 65.79 52872.82 88888.00 2006-10-13 23:27:36.401 286 18212.13 65.75 52872.83 88888.00 2006-10-13 23:27:36.901 286 18212.08 65.74 52872.85 88888.00 2006-10-13 23:27:37.401 286 18212.14 65.64 52872.89 88888.00 2006-10-13 23:27:37.901 286 18212.17 65.66 52872.92 88888.00 2006-10-13 23:27:38.401 286 18212.15 65.64 52872.96 88888.00 2006-10-13 23:27:38.901 286 18212.13 65.53 52873.06 88888.00 2006-10-13 23:27:39.401 286 18212.03 65.40 52873.02 88888.00 2006-10-13 23:27:39.901 286 18212.05 65.40 52873.00 88888.00 2006-10-13 23:27:40.401 286 18212.03 65.39 52872.92 88888.00 2006-10-13 23:27:40.901 286 18212.00 65.37 52872.85 88888.00 2006-10-13 23:27:41.401 286 18212.00 65.32 52873.00 88888.00 2006-10-13 23:27:41.901 286 18211.99 65.36 52873.06 88888.00 2006-10-13 23:27:42.401 286 18211.91 65.36 52872.97 88888.00 2006-10-13 23:27:42.901 286 18211.89 65.31 52872.93 88888.00 2006-10-13 23:27:43.401 286 18211.84 65.31 52872.89 88888.00 2006-10-13 23:27:43.901 286 18211.85 65.23 52872.99 88888.00 2006-10-13 23:27:44.401 286 18212.00 65.21 52873.02 88888.00 2006-10-13 23:27:44.901 286 18212.08 65.23 52873.04 88888.00 2006-10-13 23:27:45.401 286 18212.01 65.14 52873.06 88888.00 2006-10-13 23:27:45.901 286 18211.97 65.11 52873.06 88888.00 2006-10-13 23:27:46.401 286 18212.00 65.08 52872.97 88888.00 2006-10-13 23:27:46.901 286 18211.96 65.08 52872.94 88888.00 2006-10-13 23:27:47.401 286 18212.01 65.03 52873.07 88888.00 2006-10-13 23:27:47.901 286 18212.02 64.95 52872.99 88888.00 2006-10-13 23:27:48.401 286 18211.94 64.90 52872.96 88888.00 2006-10-13 23:27:48.901 286 18211.96 64.95 52872.96 88888.00 2006-10-13 23:27:49.401 286 18211.96 64.86 52872.99 88888.00 2006-10-13 23:27:49.901 286 18211.86 64.83 52872.99 88888.00 2006-10-13 23:27:50.401 286 18211.94 64.84 52873.08 88888.00 2006-10-13 23:27:50.901 286 18211.94 64.84 52873.15 88888.00 2006-10-13 23:27:51.401 286 18211.81 64.87 52873.08 88888.00 2006-10-13 23:27:51.901 286 18211.81 64.82 52873.06 88888.00 2006-10-13 23:27:52.401 286 18211.83 64.79 52873.05 88888.00 2006-10-13 23:27:52.901 286 18211.79 64.77 52873.08 88888.00 2006-10-13 23:27:53.401 286 18211.81 64.76 52873.24 88888.00 2006-10-13 23:27:53.901 286 18211.75 64.75 52873.17 88888.00 2006-10-13 23:27:54.401 286 18211.64 64.66 52873.13 88888.00 2006-10-13 23:27:54.901 286 18211.70 64.68 52873.09 88888.00 2006-10-13 23:27:55.401 286 18211.65 64.74 52873.16 88888.00 2006-10-13 23:27:55.901 286 18211.56 64.75 52873.32 88888.00 2006-10-13 23:27:56.401 286 18211.54 64.72 52873.35 88888.00 2006-10-13 23:27:56.901 286 18211.48 64.70 52873.30 88888.00 2006-10-13 23:27:57.401 286 18211.35 64.70 52873.19 88888.00 2006-10-13 23:27:57.901 286 18211.40 64.74 52873.24 88888.00 2006-10-13 23:27:58.401 286 18211.39 64.77 52873.26 88888.00 2006-10-13 23:27:58.901 286 18211.34 64.81 52873.27 88888.00 2006-10-13 23:27:59.401 286 18211.41 64.77 52873.31 88888.00 2006-10-13 23:27:59.901 286 18211.39 64.74 52873.31 88888.00 2006-10-13 23:28:00.401 286 18211.20 64.71 52873.29 88888.00 2006-10-13 23:28:00.901 286 18211.19 64.75 52873.25 88888.00 2006-10-13 23:28:01.401 286 18211.27 64.73 52873.19 88888.00 2006-10-13 23:28:01.901 286 18211.21 64.64 52873.19 88888.00 2006-10-13 23:28:02.401 286 18211.06 64.62 52873.28 88888.00 2006-10-13 23:28:02.901 286 18211.06 64.58 52873.31 88888.00 2006-10-13 23:28:03.401 286 18211.07 64.55 52873.24 88888.00 2006-10-13 23:28:03.901 286 18211.11 64.52 52873.18 88888.00 2006-10-13 23:28:04.401 286 18211.18 64.51 52873.24 88888.00 2006-10-13 23:28:04.901 286 18211.09 64.39 52873.24 88888.00 2006-10-13 23:28:05.401 286 18211.09 64.36 52873.18 88888.00 2006-10-13 23:28:05.901 286 18211.10 64.32 52873.27 88888.00 2006-10-13 23:28:06.401 286 18211.13 64.35 52873.27 88888.00 2006-10-13 23:28:06.901 286 18211.10 64.43 52873.16 88888.00 2006-10-13 23:28:07.401 286 18211.00 64.38 52873.03 88888.00 2006-10-13 23:28:07.901 286 18210.92 64.28 52873.04 88888.00 2006-10-13 23:28:08.401 286 18210.98 64.34 52873.14 88888.00 2006-10-13 23:28:08.901 286 18210.97 64.34 52873.16 88888.00 2006-10-13 23:28:09.401 286 18210.82 64.36 52873.21 88888.00 2006-10-13 23:28:09.901 286 18210.85 64.42 52873.06 88888.00 2006-10-13 23:28:10.401 286 18210.86 64.41 52873.06 88888.00 2006-10-13 23:28:10.901 286 18210.84 64.37 52873.17 88888.00 2006-10-13 23:28:11.401 286 18210.78 64.39 52873.15 88888.00 2006-10-13 23:28:11.901 286 18210.75 64.43 52873.11 88888.00 2006-10-13 23:28:12.401 286 18210.84 64.42 52873.11 88888.00 2006-10-13 23:28:12.901 286 18210.74 64.38 52873.07 88888.00 2006-10-13 23:28:13.401 286 18210.63 64.37 52873.16 88888.00 2006-10-13 23:28:13.901 286 18210.66 64.36 52873.23 88888.00 2006-10-13 23:28:14.401 286 18210.67 64.41 52873.19 88888.00 2006-10-13 23:28:14.901 286 18210.66 64.41 52873.15 88888.00 2006-10-13 23:28:15.401 286 18210.81 64.34 52873.01 88888.00 2006-10-13 23:28:15.901 286 18210.87 64.39 52873.00 88888.00 2006-10-13 23:28:16.401 286 18210.91 64.36 52872.92 88888.00 2006-10-13 23:28:16.901 286 18210.70 64.22 52872.96 88888.00 2006-10-13 23:28:17.401 286 18210.71 64.26 52873.00 88888.00 2006-10-13 23:28:17.901 286 18210.58 64.31 52872.97 88888.00 2006-10-13 23:28:18.401 286 18210.49 64.30 52872.92 88888.00 2006-10-13 23:28:18.901 286 18210.53 64.25 52872.85 88888.00 2006-10-13 23:28:19.401 286 18210.39 64.25 52872.83 88888.00 2006-10-13 23:28:19.901 286 18210.30 64.21 52872.83 88888.00 2006-10-13 23:28:20.401 286 18210.37 64.22 52872.88 88888.00 2006-10-13 23:28:20.901 286 18210.27 64.22 52872.73 88888.00 2006-10-13 23:28:21.401 286 18210.34 64.13 52872.68 88888.00 2006-10-13 23:28:21.901 286 18210.48 64.11 52872.65 88888.00 2006-10-13 23:28:22.401 286 18210.31 64.12 52872.44 88888.00 2006-10-13 23:28:22.901 286 18210.41 64.18 52872.37 88888.00 2006-10-13 23:28:23.401 286 18210.70 64.18 52872.51 88888.00 2006-10-13 23:28:23.901 286 18210.88 64.20 52872.71 88888.00 2006-10-13 23:28:24.401 286 18210.82 64.24 52872.66 88888.00 2006-10-13 23:28:24.901 286 18210.44 64.18 52872.57 88888.00 2006-10-13 23:28:25.401 286 18210.35 64.12 52872.55 88888.00 2006-10-13 23:28:25.901 286 18210.31 64.16 52872.43 88888.00 2006-10-13 23:28:26.401 286 18210.21 64.20 52872.23 88888.00 2006-10-13 23:28:26.901 286 18210.04 64.19 52872.14 88888.00 2006-10-13 23:28:27.401 286 18210.00 64.20 52872.19 88888.00 2006-10-13 23:28:27.901 286 18210.02 64.22 52872.25 88888.00 2006-10-13 23:28:28.401 286 18210.00 64.16 52872.28 88888.00 2006-10-13 23:28:28.901 286 18209.86 64.09 52872.28 88888.00 2006-10-13 23:28:29.401 286 18209.87 63.98 52872.23 88888.00 2006-10-13 23:28:29.901 286 18209.87 64.00 52872.14 88888.00 2006-10-13 23:28:30.401 286 18209.86 63.97 52872.02 88888.00 2006-10-13 23:28:30.901 286 18209.88 63.88 52871.96 88888.00 2006-10-13 23:28:31.401 286 18209.77 63.88 52871.91 88888.00 2006-10-13 23:28:31.901 286 18209.82 63.90 52871.96 88888.00 2006-10-13 23:28:32.401 286 18209.91 63.90 52871.96 88888.00 2006-10-13 23:28:32.901 286 18209.85 63.88 52871.95 88888.00 2006-10-13 23:28:33.401 286 18209.78 63.88 52871.90 88888.00 2006-10-13 23:28:33.901 286 18209.69 63.95 52871.97 88888.00 2006-10-13 23:28:34.401 286 18209.71 63.92 52872.01 88888.00 2006-10-13 23:28:34.901 286 18209.69 63.84 52871.91 88888.00 2006-10-13 23:28:35.401 286 18209.54 63.80 52871.86 88888.00 2006-10-13 23:28:35.901 286 18209.33 63.77 52871.78 88888.00 2006-10-13 23:28:36.401 286 18209.41 63.72 52871.81 88888.00 2006-10-13 23:28:36.901 286 18209.39 63.65 52871.92 88888.00 2006-10-13 23:28:37.401 286 18209.35 63.61 52871.91 88888.00 2006-10-13 23:28:37.901 286 18209.36 63.64 52871.76 88888.00 2006-10-13 23:28:38.401 286 18209.30 63.69 52871.74 88888.00 2006-10-13 23:28:38.901 286 18209.23 63.63 52871.72 88888.00 2006-10-13 23:28:39.401 286 18209.17 63.54 52871.56 88888.00 2006-10-13 23:28:39.901 286 18209.04 63.49 52871.55 88888.00 2006-10-13 23:28:40.401 286 18209.14 63.46 52871.60 88888.00 2006-10-13 23:28:40.901 286 18209.13 63.48 52871.54 88888.00 2006-10-13 23:28:41.401 286 18209.12 63.50 52871.57 88888.00 2006-10-13 23:28:41.901 286 18208.99 63.46 52871.57 88888.00 2006-10-13 23:28:42.401 286 18208.83 63.39 52871.49 88888.00 2006-10-13 23:28:42.901 286 18208.88 63.37 52871.56 88888.00 2006-10-13 23:28:43.401 286 18208.96 63.36 52871.66 88888.00 2006-10-13 23:28:43.901 286 18208.96 63.29 52871.57 88888.00 2006-10-13 23:28:44.401 286 18208.93 63.15 52871.44 88888.00 2006-10-13 23:28:44.901 286 18208.92 63.11 52871.40 88888.00 2006-10-13 23:28:45.401 286 18208.86 63.12 52871.47 88888.00 2006-10-13 23:28:45.901 286 18208.80 63.07 52871.42 88888.00 2006-10-13 23:28:46.401 286 18208.74 63.00 52871.39 88888.00 2006-10-13 23:28:46.901 286 18208.81 62.92 52871.37 88888.00 2006-10-13 23:28:47.401 286 18208.90 62.90 52871.34 88888.00 2006-10-13 23:28:47.901 286 18208.99 62.97 52871.43 88888.00 2006-10-13 23:28:48.401 286 18208.76 62.91 52871.40 88888.00 2006-10-13 23:28:48.901 286 18208.74 62.92 52871.31 88888.00 2006-10-13 23:28:49.401 286 18208.70 62.85 52871.26 88888.00 2006-10-13 23:28:49.901 286 18208.71 62.77 52871.17 88888.00 2006-10-13 23:28:50.401 286 18208.71 62.67 52871.21 88888.00 2006-10-13 23:28:50.901 286 18208.70 62.65 52871.27 88888.00 2006-10-13 23:28:51.401 286 18208.68 62.70 52871.19 88888.00 2006-10-13 23:28:51.901 286 18208.54 62.68 52871.15 88888.00 2006-10-13 23:28:52.401 286 18208.50 62.70 52871.16 88888.00 2006-10-13 23:28:52.901 286 18208.55 62.68 52871.22 88888.00 2006-10-13 23:28:53.401 286 18208.50 62.64 52871.20 88888.00 2006-10-13 23:28:53.901 286 18208.42 62.59 52871.15 88888.00 2006-10-13 23:28:54.401 286 18208.35 62.55 52871.05 88888.00 2006-10-13 23:28:54.901 286 18208.25 62.52 52870.96 88888.00 2006-10-13 23:28:55.401 286 18208.27 62.46 52870.87 88888.00 2006-10-13 23:28:55.901 286 18208.33 62.33 52870.82 88888.00 2006-10-13 23:28:56.401 286 18208.31 62.30 52870.88 88888.00 2006-10-13 23:28:56.901 286 18208.26 62.31 52870.77 88888.00 2006-10-13 23:28:57.401 286 18208.24 62.24 52870.79 88888.00 2006-10-13 23:28:57.901 286 18208.16 62.18 52870.68 88888.00 2006-10-13 23:28:58.401 286 18208.16 62.16 52870.56 88888.00 2006-10-13 23:28:58.901 286 18208.20 62.12 52870.54 88888.00 2006-10-13 23:28:59.401 286 18208.31 62.12 52870.60 88888.00 2006-10-13 23:28:59.901 286 18208.13 62.06 52870.56 88888.00 2006-10-13 23:29:00.401 286 18208.09 62.02 52870.50 88888.00 2006-10-13 23:29:00.901 286 18208.14 61.97 52870.48 88888.00 2006-10-13 23:29:01.401 286 18208.10 62.02 52870.49 88888.00 2006-10-13 23:29:01.901 286 18208.06 61.97 52870.35 88888.00 2006-10-13 23:29:02.401 286 18208.04 61.92 52870.23 88888.00 2006-10-13 23:29:02.901 286 18207.95 61.90 52870.23 88888.00 2006-10-13 23:29:03.401 286 18207.94 61.88 52870.13 88888.00 2006-10-13 23:29:03.901 286 18208.11 61.87 52870.13 88888.00 2006-10-13 23:29:04.401 286 18208.02 61.91 52870.22 88888.00 2006-10-13 23:29:04.901 286 18207.89 61.88 52870.16 88888.00 2006-10-13 23:29:05.401 286 18207.85 61.87 52870.14 88888.00 2006-10-13 23:29:05.901 286 18207.71 61.83 52870.22 88888.00 2006-10-13 23:29:06.401 286 18207.69 61.79 52870.15 88888.00 2006-10-13 23:29:06.901 286 18207.72 61.72 52870.15 88888.00 2006-10-13 23:29:07.401 286 18207.74 61.73 52870.10 88888.00 2006-10-13 23:29:07.901 286 18207.71 61.74 52870.06 88888.00 2006-10-13 23:29:08.401 286 18207.74 61.65 52870.00 88888.00 2006-10-13 23:29:08.901 286 18207.71 61.55 52869.90 88888.00 2006-10-13 23:29:09.401 286 18207.66 61.52 52869.96 88888.00 2006-10-13 23:29:09.901 286 18207.70 61.59 52869.90 88888.00 2006-10-13 23:29:10.401 286 18207.71 61.63 52869.95 88888.00 2006-10-13 23:29:10.901 286 18207.67 61.62 52869.95 88888.00 2006-10-13 23:29:11.401 286 18207.63 61.55 52869.91 88888.00 2006-10-13 23:29:11.901 286 18207.59 61.51 52869.86 88888.00 2006-10-13 23:29:12.401 286 18207.56 61.44 52869.83 88888.00 2006-10-13 23:29:12.901 286 18207.51 61.38 52869.86 88888.00 2006-10-13 23:29:13.401 286 18207.45 61.46 52869.83 88888.00 2006-10-13 23:29:13.901 286 18207.44 61.45 52869.89 88888.00 2006-10-13 23:29:14.401 286 18207.37 61.40 52869.91 88888.00 2006-10-13 23:29:14.901 286 18207.33 61.42 52869.95 88888.00 2006-10-13 23:29:15.401 286 18207.38 61.30 52869.92 88888.00 2006-10-13 23:29:15.901 286 18207.35 61.26 52869.84 88888.00 2006-10-13 23:29:16.401 286 18207.37 61.21 52869.86 88888.00 2006-10-13 23:29:16.901 286 18207.43 61.31 52869.87 88888.00 2006-10-13 23:29:17.401 286 18207.14 61.31 52870.00 88888.00 2006-10-13 23:29:17.901 286 18206.71 61.26 52869.88 88888.00 2006-10-13 23:29:18.401 286 18206.41 61.24 52869.77 88888.00 2006-10-13 23:29:18.901 286 18206.48 61.23 52869.71 88888.00 2006-10-13 23:29:19.401 286 18206.93 61.26 52869.69 88888.00 2006-10-13 23:29:19.901 286 18207.01 61.31 52869.68 88888.00 2006-10-13 23:29:20.401 286 18207.06 61.29 52869.63 88888.00 2006-10-13 23:29:20.901 286 18207.07 61.16 52869.66 88888.00 2006-10-13 23:29:21.401 286 18206.95 61.05 52869.59 88888.00 2006-10-13 23:29:21.901 286 18206.64 60.99 52869.70 88888.00 2006-10-13 23:29:22.401 286 18206.75 61.01 52869.72 88888.00 2006-10-13 23:29:22.901 286 18206.83 61.04 52869.75 88888.00 2006-10-13 23:29:23.401 286 18206.83 61.01 52869.72 88888.00 2006-10-13 23:29:23.901 286 18206.73 60.95 52869.76 88888.00 2006-10-13 23:29:24.401 286 18206.68 60.92 52869.67 88888.00 2006-10-13 23:29:24.901 286 18206.60 60.89 52869.53 88888.00 2006-10-13 23:29:25.401 286 18206.62 60.90 52869.57 88888.00 2006-10-13 23:29:25.901 286 18206.63 60.84 52869.70 88888.00 2006-10-13 23:29:26.401 286 18206.71 60.81 52869.70 88888.00 2006-10-13 23:29:26.901 286 18206.69 60.81 52869.72 88888.00 2006-10-13 23:29:27.401 286 18206.63 60.83 52869.69 88888.00 2006-10-13 23:29:27.901 286 18206.43 60.82 52869.48 88888.00 2006-10-13 23:29:28.401 286 18206.37 60.73 52869.40 88888.00 2006-10-13 23:29:28.901 286 18206.37 60.72 52869.47 88888.00 2006-10-13 23:29:29.401 286 18206.49 60.72 52869.37 88888.00 2006-10-13 23:29:29.901 286 18206.65 60.83 52869.33 88888.00 2006-10-13 23:29:30.401 286 18206.72 60.80 52869.15 88888.00 2006-10-13 23:29:30.901 286 18206.69 60.66 52869.20 88888.00 2006-10-13 23:29:31.401 286 18206.70 60.67 52869.29 88888.00 2006-10-13 23:29:31.901 286 18206.75 60.69 52869.12 88888.00 2006-10-13 23:29:32.401 286 18206.76 60.71 52869.10 88888.00 2006-10-13 23:29:32.901 286 18206.70 60.58 52869.12 88888.00 2006-10-13 23:29:33.401 286 18206.47 60.59 52869.07 88888.00 2006-10-13 23:29:33.901 286 18206.38 60.63 52869.02 88888.00 2006-10-13 23:29:34.401 286 18206.38 60.70 52869.03 88888.00 2006-10-13 23:29:34.901 286 18206.48 60.64 52869.03 88888.00 2006-10-13 23:29:35.401 286 18206.40 60.58 52869.12 88888.00 2006-10-13 23:29:35.901 286 18206.43 60.53 52869.19 88888.00 2006-10-13 23:29:36.401 286 18206.51 60.52 52869.09 88888.00 2006-10-13 23:29:36.901 286 18206.53 60.62 52869.00 88888.00 2006-10-13 23:29:37.401 286 18206.60 60.57 52869.07 88888.00 2006-10-13 23:29:37.901 286 18206.63 60.54 52869.05 88888.00 2006-10-13 23:29:38.401 286 18206.52 60.50 52869.03 88888.00 2006-10-13 23:29:38.901 286 18206.47 60.41 52869.01 88888.00 2006-10-13 23:29:39.401 286 18206.37 60.45 52869.14 88888.00 2006-10-13 23:29:39.901 286 18206.36 60.45 52869.28 88888.00 2006-10-13 23:29:40.401 286 18206.32 60.43 52869.30 88888.00 2006-10-13 23:29:40.901 286 18206.31 60.38 52869.21 88888.00 2006-10-13 23:29:41.401 286 18206.27 60.30 52869.13 88888.00 2006-10-13 23:29:41.901 286 18206.24 60.26 52869.15 88888.00 2006-10-13 23:29:42.401 286 18206.19 60.25 52869.06 88888.00 2006-10-13 23:29:42.901 286 18206.20 60.18 52869.10 88888.00 2006-10-13 23:29:43.401 286 18206.17 60.03 52869.05 88888.00 2006-10-13 23:29:43.901 286 18205.98 60.05 52869.01 88888.00 2006-10-13 23:29:44.401 286 18205.89 60.08 52868.96 88888.00 2006-10-13 23:29:44.901 286 18205.98 60.01 52869.00 88888.00 2006-10-13 23:29:45.401 286 18206.06 59.95 52869.09 88888.00 2006-10-13 23:29:45.901 286 18206.26 59.84 52869.15 88888.00 2006-10-13 23:29:46.401 286 18206.03 59.84 52869.10 88888.00 2006-10-13 23:29:46.901 286 18205.81 59.73 52869.10 88888.00 2006-10-13 23:29:47.401 286 18205.96 59.76 52869.02 88888.00 2006-10-13 23:29:47.901 286 18205.96 59.79 52868.93 88888.00 2006-10-13 23:29:48.401 286 18205.94 59.78 52869.01 88888.00 2006-10-13 23:29:48.901 286 18205.94 59.74 52868.96 88888.00 2006-10-13 23:29:49.401 286 18205.82 59.70 52868.98 88888.00 2006-10-13 23:29:49.901 286 18205.78 59.63 52869.00 88888.00 2006-10-13 23:29:50.401 286 18205.73 59.65 52868.93 88888.00 2006-10-13 23:29:50.901 286 18205.84 59.68 52868.85 88888.00 2006-10-13 23:29:51.401 286 18205.66 59.63 52868.82 88888.00 2006-10-13 23:29:51.901 286 18205.60 59.55 52868.82 88888.00 2006-10-13 23:29:52.401 286 18205.50 59.54 52868.78 88888.00 2006-10-13 23:29:52.901 286 18205.46 59.59 52868.77 88888.00 2006-10-13 23:29:53.401 286 18205.62 59.55 52868.75 88888.00 2006-10-13 23:29:53.901 286 18205.56 59.46 52868.70 88888.00 2006-10-13 23:29:54.401 286 18205.52 59.39 52868.82 88888.00 2006-10-13 23:29:54.901 286 18205.48 59.34 52868.71 88888.00 2006-10-13 23:29:55.401 286 18205.51 59.37 52868.60 88888.00 2006-10-13 23:29:55.901 286 18205.55 59.43 52868.63 88888.00 2006-10-13 23:29:56.401 286 18205.51 59.40 52868.62 88888.00 2006-10-13 23:29:56.901 286 18205.64 59.32 52868.63 88888.00 2006-10-13 23:29:57.401 286 18205.59 59.26 52868.72 88888.00 2006-10-13 23:29:57.901 286 18205.46 59.22 52868.62 88888.00 2006-10-13 23:29:58.401 286 18205.55 59.29 52868.63 88888.00 2006-10-13 23:29:58.901 286 18205.68 59.24 52868.72 88888.00 2006-10-13 23:29:59.401 286 18205.65 59.21 52868.78 88888.00 2006-10-13 23:29:59.901 286 18205.63 59.16 52868.79 88888.00 2006-10-13 23:30:00.401 286 18205.52 59.11 52868.74 88888.00 2006-10-13 23:30:00.901 286 18205.52 59.13 52868.68 88888.00 2006-10-13 23:30:01.401 286 18205.52 59.21 52868.71 88888.00 2006-10-13 23:30:01.901 286 18205.49 59.20 52868.66 88888.00 2006-10-13 23:30:02.401 286 18205.51 59.15 52868.53 88888.00 2006-10-13 23:30:02.901 286 18205.49 59.07 52868.59 88888.00 2006-10-13 23:30:03.401 286 18205.48 59.04 52868.53 88888.00 2006-10-13 23:30:03.901 286 18205.43 59.10 52868.54 88888.00 2006-10-13 23:30:04.401 286 18205.48 59.09 52868.62 88888.00 2006-10-13 23:30:04.901 286 18205.32 58.96 52868.59 88888.00 2006-10-13 23:30:05.401 286 18205.22 58.98 52868.44 88888.00 2006-10-13 23:30:05.901 286 18205.18 58.98 52868.35 88888.00 2006-10-13 23:30:06.401 286 18205.18 58.98 52868.42 88888.00 2006-10-13 23:30:06.901 286 18205.15 58.94 52868.35 88888.00 2006-10-13 23:30:07.401 286 18205.17 58.87 52868.38 88888.00 2006-10-13 23:30:07.901 286 18205.21 58.82 52868.37 88888.00 2006-10-13 23:30:08.401 286 18205.09 58.87 52868.27 88888.00 2006-10-13 23:30:08.901 286 18205.16 58.86 52868.26 88888.00 2006-10-13 23:30:09.401 286 18205.11 58.88 52868.25 88888.00 2006-10-13 23:30:09.901 286 18205.09 58.90 52868.30 88888.00 2006-10-13 23:30:10.401 286 18205.13 58.84 52868.27 88888.00 2006-10-13 23:30:10.901 286 18205.04 58.81 52868.13 88888.00 2006-10-13 23:30:11.401 286 18205.07 58.79 52868.10 88888.00 2006-10-13 23:30:11.901 286 18205.08 58.81 52868.22 88888.00 2006-10-13 23:30:12.401 286 18205.06 58.83 52868.30 88888.00 2006-10-13 23:30:12.901 286 18205.07 58.89 52868.30 88888.00 2006-10-13 23:30:13.401 286 18205.02 58.82 52868.20 88888.00 2006-10-13 23:30:13.901 286 18205.00 58.70 52868.18 88888.00 2006-10-13 23:30:14.401 286 18205.00 58.79 52868.08 88888.00 2006-10-13 23:30:14.901 286 18204.95 58.81 52868.09 88888.00 2006-10-13 23:30:15.401 286 18204.98 58.72 52868.10 88888.00 2006-10-13 23:30:15.901 286 18205.00 58.69 52868.07 88888.00 2006-10-13 23:30:16.401 286 18205.13 58.62 52868.04 88888.00 2006-10-13 23:30:16.901 286 18205.12 58.55 52868.07 88888.00 2006-10-13 23:30:17.401 286 18205.16 58.54 52868.15 88888.00 2006-10-13 23:30:17.901 286 18205.11 58.56 52868.20 88888.00 2006-10-13 23:30:18.401 286 18205.11 58.50 52868.26 88888.00 2006-10-13 23:30:18.901 286 18205.21 58.45 52868.26 88888.00 2006-10-13 23:30:19.401 286 18205.09 58.49 52868.10 88888.00 2006-10-13 23:30:19.901 286 18205.01 58.48 52868.05 88888.00 2006-10-13 23:30:20.401 286 18205.05 58.43 52868.13 88888.00 2006-10-13 23:30:20.901 286 18205.07 58.48 52868.19 88888.00 2006-10-13 23:30:21.401 286 18205.13 58.46 52868.37 88888.00 2006-10-13 23:30:21.901 286 18205.17 58.43 52868.24 88888.00 2006-10-13 23:30:22.401 286 18205.07 58.37 52868.14 88888.00 2006-10-13 23:30:22.901 286 18205.11 58.31 52868.07 88888.00 2006-10-13 23:30:23.401 286 18205.10 58.32 52868.20 88888.00 2006-10-13 23:30:23.901 286 18205.06 58.31 52868.20 88888.00 2006-10-13 23:30:24.401 286 18205.09 58.24 52868.18 88888.00 2006-10-13 23:30:24.901 286 18205.10 58.15 52868.14 88888.00 2006-10-13 23:30:25.401 286 18205.17 58.18 52868.13 88888.00 2006-10-13 23:30:25.901 286 18205.04 58.11 52868.18 88888.00 2006-10-13 23:30:26.401 286 18204.94 58.04 52868.25 88888.00 2006-10-13 23:30:26.901 286 18204.98 58.11 52868.33 88888.00 2006-10-13 23:30:27.401 286 18204.94 58.14 52868.36 88888.00 2006-10-13 23:30:27.901 286 18205.02 58.08 52868.47 88888.00 2006-10-13 23:30:28.401 286 18205.02 58.01 52868.49 88888.00 2006-10-13 23:30:28.901 286 18204.98 57.91 52868.42 88888.00 2006-10-13 23:30:29.401 286 18204.94 57.84 52868.32 88888.00 2006-10-13 23:30:29.901 286 18204.95 57.82 52868.35 88888.00 2006-10-13 23:30:30.401 286 18204.94 57.80 52868.25 88888.00 2006-10-13 23:30:30.901 286 18204.98 57.80 52868.17 88888.00 2006-10-13 23:30:31.401 286 18205.02 57.81 52868.16 88888.00 2006-10-13 23:30:31.901 286 18204.90 57.76 52868.05 88888.00 2006-10-13 23:30:32.401 286 18204.83 57.70 52867.98 88888.00 2006-10-13 23:30:32.901 286 18204.85 57.69 52867.98 88888.00 2006-10-13 23:30:33.401 286 18204.87 57.75 52868.14 88888.00 2006-10-13 23:30:33.901 286 18204.84 57.69 52868.15 88888.00 2006-10-13 23:30:34.401 286 18204.84 57.58 52868.13 88888.00 2006-10-13 23:30:34.901 286 18204.74 57.46 52868.24 88888.00 2006-10-13 23:30:35.401 286 18204.80 57.42 52868.31 88888.00 2006-10-13 23:30:35.901 286 18204.84 57.49 52868.27 88888.00 2006-10-13 23:30:36.401 286 18204.79 57.51 52868.30 88888.00 2006-10-13 23:30:36.901 286 18204.72 57.58 52868.30 88888.00 2006-10-13 23:30:37.401 286 18204.75 57.57 52868.39 88888.00 2006-10-13 23:30:37.901 286 18204.76 57.42 52868.40 88888.00 2006-10-13 23:30:38.401 286 18204.73 57.40 52868.35 88888.00 2006-10-13 23:30:38.901 286 18204.72 57.35 52868.19 88888.00 2006-10-13 23:30:39.401 286 18204.59 57.36 52868.19 88888.00 2006-10-13 23:30:39.901 286 18204.64 57.42 52868.27 88888.00 2006-10-13 23:30:40.401 286 18204.61 57.37 52868.28 88888.00 2006-10-13 23:30:40.901 286 18204.46 57.30 52868.36 88888.00 2006-10-13 23:30:41.401 286 18204.45 57.30 52868.25 88888.00 2006-10-13 23:30:41.901 286 18204.48 57.35 52868.14 88888.00 2006-10-13 23:30:42.401 286 18204.45 57.36 52868.14 88888.00 2006-10-13 23:30:42.901 286 18204.41 57.34 52868.14 88888.00 2006-10-13 23:30:43.401 286 18204.28 57.20 52868.12 88888.00 2006-10-13 23:30:43.901 286 18204.29 57.19 52868.06 88888.00 2006-10-13 23:30:44.401 286 18204.31 57.14 52868.14 88888.00 2006-10-13 23:30:44.901 286 18204.28 57.13 52868.24 88888.00 2006-10-13 23:30:45.401 286 18204.21 57.10 52868.28 88888.00 2006-10-13 23:30:45.901 286 18204.21 57.08 52868.31 88888.00 2006-10-13 23:30:46.401 286 18204.28 57.11 52868.26 88888.00 2006-10-13 23:30:46.901 286 18204.25 57.06 52868.26 88888.00 2006-10-13 23:30:47.401 286 18204.30 57.09 52868.18 88888.00 2006-10-13 23:30:47.901 286 18204.25 57.03 52868.26 88888.00 2006-10-13 23:30:48.401 286 18204.21 56.90 52868.18 88888.00 2006-10-13 23:30:48.901 286 18204.15 56.88 52868.15 88888.00 2006-10-13 23:30:49.401 286 18204.22 56.87 52868.33 88888.00 2006-10-13 23:30:49.901 286 18204.13 56.83 52868.22 88888.00 2006-10-13 23:30:50.401 286 18204.13 56.83 52868.27 88888.00 2006-10-13 23:30:50.901 286 18204.03 56.72 52868.26 88888.00 2006-10-13 23:30:51.401 286 18204.04 56.70 52868.16 88888.00 2006-10-13 23:30:51.901 286 18204.00 56.79 52868.24 88888.00 2006-10-13 23:30:52.401 286 18203.91 56.78 52868.25 88888.00 2006-10-13 23:30:52.901 286 18203.90 56.69 52868.24 88888.00 2006-10-13 23:30:53.401 286 18203.93 56.72 52868.37 88888.00 2006-10-13 23:30:53.901 286 18203.81 56.81 52868.47 88888.00 2006-10-13 23:30:54.401 286 18203.71 56.80 52868.44 88888.00 2006-10-13 23:30:54.901 286 18203.59 56.75 52868.44 88888.00 2006-10-13 23:30:55.401 286 18203.59 56.70 52868.50 88888.00 2006-10-13 23:30:55.901 286 18203.61 56.72 52868.49 88888.00 2006-10-13 23:30:56.401 286 18203.58 56.73 52868.42 88888.00 2006-10-13 23:30:56.901 286 18203.52 56.67 52868.41 88888.00 2006-10-13 23:30:57.401 286 18203.48 56.64 52868.40 88888.00 2006-10-13 23:30:57.901 286 18203.34 56.55 52868.33 88888.00 2006-10-13 23:30:58.401 286 18203.38 56.52 52868.30 88888.00 2006-10-13 23:30:58.901 286 18203.43 56.51 52868.29 88888.00 2006-10-13 23:30:59.401 286 18203.38 56.49 52868.40 88888.00 2006-10-13 23:30:59.901 286 18203.25 56.46 52868.42 88888.00 2006-10-13 23:31:00.401 286 18203.28 56.47 52868.31 88888.00 2006-10-13 23:31:00.901 286 18203.29 56.48 52868.25 88888.00 2006-10-13 23:31:01.401 286 18203.27 56.49 52868.30 88888.00 2006-10-13 23:31:01.901 286 18203.06 56.44 52868.30 88888.00 2006-10-13 23:31:02.401 286 18203.09 56.48 52868.33 88888.00 2006-10-13 23:31:02.901 286 18203.15 56.43 52868.33 88888.00 2006-10-13 23:31:03.401 286 18203.24 56.37 52868.36 88888.00 2006-10-13 23:31:03.901 286 18203.09 56.31 52868.31 88888.00 2006-10-13 23:31:04.401 286 18203.02 56.30 52868.29 88888.00 2006-10-13 23:31:04.901 286 18203.09 56.32 52868.26 88888.00 2006-10-13 23:31:05.401 286 18203.14 56.38 52868.26 88888.00 2006-10-13 23:31:05.901 286 18203.03 56.40 52868.22 88888.00 2006-10-13 23:31:06.401 286 18202.89 56.34 52868.25 88888.00 2006-10-13 23:31:06.901 286 18202.89 56.33 52868.28 88888.00 2006-10-13 23:31:07.401 286 18202.73 56.34 52868.28 88888.00 2006-10-13 23:31:07.901 286 18202.72 56.26 52868.41 88888.00 2006-10-13 23:31:08.401 286 18202.78 56.30 52868.45 88888.00 2006-10-13 23:31:08.901 286 18202.82 56.31 52868.42 88888.00 2006-10-13 23:31:09.401 286 18202.76 56.30 52868.39 88888.00 2006-10-13 23:31:09.901 286 18202.70 56.21 52868.30 88888.00 2006-10-13 23:31:10.401 286 18202.64 56.17 52868.41 88888.00 2006-10-13 23:31:10.901 286 18202.45 56.16 52868.36 88888.00 2006-10-13 23:31:11.401 286 18202.37 56.18 52868.37 88888.00 2006-10-13 23:31:11.901 286 18202.35 56.14 52868.42 88888.00 2006-10-13 23:31:12.401 286 18202.25 56.13 52868.38 88888.00 2006-10-13 23:31:12.901 286 18202.19 56.10 52868.40 88888.00 2006-10-13 23:31:13.401 286 18202.23 56.04 52868.48 88888.00 2006-10-13 23:31:13.901 286 18202.19 56.08 52868.33 88888.00 2006-10-13 23:31:14.401 286 18202.16 56.01 52868.19 88888.00 2006-10-13 23:31:14.901 286 18202.14 55.99 52868.24 88888.00 2006-10-13 23:31:15.401 286 18202.01 55.96 52868.20 88888.00 2006-10-13 23:31:15.901 286 18201.83 55.89 52868.28 88888.00 2006-10-13 23:31:16.401 286 18201.79 55.85 52868.26 88888.00 2006-10-13 23:31:16.901 286 18201.91 55.81 52868.16 88888.00 2006-10-13 23:31:17.401 286 18201.79 55.83 52868.28 88888.00 2006-10-13 23:31:17.901 286 18201.68 55.76 52868.18 88888.00 2006-10-13 23:31:18.401 286 18201.65 55.72 52868.06 88888.00 2006-10-13 23:31:18.901 286 18201.68 55.68 52867.94 88888.00 2006-10-13 23:31:19.401 286 18201.72 55.57 52868.05 88888.00 2006-10-13 23:31:19.901 286 18201.57 55.57 52868.13 88888.00 2006-10-13 23:31:20.401 286 18201.64 55.53 52868.12 88888.00 2006-10-13 23:31:20.901 286 18201.52 55.59 52868.08 88888.00 2006-10-13 23:31:21.401 286 18201.47 55.52 52868.09 88888.00 2006-10-13 23:31:21.901 286 18201.46 55.42 52868.16 88888.00 2006-10-13 23:31:22.401 286 18201.42 55.44 52868.12 88888.00 2006-10-13 23:31:22.901 286 18201.32 55.42 52868.02 88888.00 2006-10-13 23:31:23.401 286 18201.25 55.39 52867.99 88888.00 2006-10-13 23:31:23.901 286 18201.28 55.36 52867.96 88888.00 2006-10-13 23:31:24.401 286 18201.29 55.34 52867.94 88888.00 2006-10-13 23:31:24.901 286 18201.18 55.32 52867.96 88888.00 2006-10-13 23:31:25.401 286 18201.07 55.26 52867.86 88888.00 2006-10-13 23:31:25.901 286 18201.05 55.25 52867.98 88888.00 2006-10-13 23:31:26.401 286 18201.06 55.24 52868.06 88888.00 2006-10-13 23:31:26.901 286 18200.97 55.26 52867.98 88888.00 2006-10-13 23:31:27.401 286 18200.96 55.22 52867.91 88888.00 2006-10-13 23:31:27.901 286 18200.84 55.24 52867.83 88888.00 2006-10-13 23:31:28.401 286 18200.86 55.15 52867.90 88888.00 2006-10-13 23:31:28.901 286 18200.84 55.07 52867.95 88888.00 2006-10-13 23:31:29.401 286 18200.92 55.12 52867.80 88888.00 2006-10-13 23:31:29.901 286 18200.95 55.12 52867.73 88888.00 2006-10-13 23:31:30.401 286 18200.77 55.16 52867.69 88888.00 2006-10-13 23:31:30.901 286 18200.79 55.10 52867.80 88888.00 2006-10-13 23:31:31.401 286 18200.78 55.24 52867.94 88888.00 2006-10-13 23:31:31.901 286 18200.70 55.23 52867.93 88888.00 2006-10-13 23:31:32.401 286 18200.56 55.28 52867.93 88888.00 2006-10-13 23:31:32.901 286 18200.56 55.28 52867.99 88888.00 2006-10-13 23:31:33.401 286 18200.50 55.29 52867.86 88888.00 2006-10-13 23:31:33.901 286 18200.54 55.20 52867.84 88888.00 2006-10-13 23:31:34.401 286 18200.51 55.18 52867.78 88888.00 2006-10-13 23:31:34.901 286 18200.42 55.16 52867.78 88888.00 2006-10-13 23:31:35.401 286 18200.30 55.10 52867.72 88888.00 2006-10-13 23:31:35.901 286 18200.25 55.12 52867.64 88888.00 2006-10-13 23:31:36.401 286 18200.17 55.16 52867.74 88888.00 2006-10-13 23:31:36.901 286 18200.00 55.15 52867.81 88888.00 2006-10-13 23:31:37.401 286 18199.87 55.10 52867.90 88888.00 2006-10-13 23:31:37.901 286 18199.80 55.07 52867.89 88888.00 2006-10-13 23:31:38.401 286 18199.77 55.05 52867.92 88888.00 2006-10-13 23:31:38.901 286 18199.76 55.06 52867.92 88888.00 2006-10-13 23:31:39.401 286 18199.77 55.13 52867.94 88888.00 2006-10-13 23:31:39.901 286 18199.75 55.12 52867.92 88888.00 2006-10-13 23:31:40.401 286 18199.65 55.07 52867.97 88888.00 2006-10-13 23:31:40.901 286 18199.62 55.07 52868.07 88888.00 2006-10-13 23:31:41.401 286 18199.55 55.06 52867.96 88888.00 2006-10-13 23:31:41.901 286 18199.51 55.04 52867.87 88888.00 2006-10-13 23:31:42.401 286 18199.51 55.01 52867.82 88888.00 2006-10-13 23:31:42.901 286 18199.47 54.97 52867.84 88888.00 2006-10-13 23:31:43.401 286 18199.35 54.98 52867.89 88888.00 2006-10-13 23:31:43.901 286 18199.26 54.97 52867.72 88888.00 2006-10-13 23:31:44.401 286 18199.20 54.96 52867.74 88888.00 2006-10-13 23:31:44.901 286 18199.18 54.95 52867.70 88888.00 2006-10-13 23:31:45.401 286 18199.01 54.89 52867.63 88888.00 2006-10-13 23:31:45.901 286 18198.92 54.95 52867.63 88888.00 2006-10-13 23:31:46.401 286 18198.88 54.89 52867.73 88888.00 2006-10-13 23:31:46.901 286 18198.91 54.79 52867.69 88888.00 2006-10-13 23:31:47.401 286 18198.84 54.81 52867.56 88888.00 2006-10-13 23:31:47.901 286 18198.81 54.83 52867.63 88888.00 2006-10-13 23:31:48.401 286 18198.70 54.86 52867.78 88888.00 2006-10-13 23:31:48.901 286 18198.56 54.91 52867.85 88888.00 2006-10-13 23:31:49.401 286 18198.54 54.96 52867.80 88888.00 2006-10-13 23:31:49.901 286 18198.55 55.01 52867.84 88888.00 2006-10-13 23:31:50.401 286 18198.66 54.99 52867.75 88888.00 2006-10-13 23:31:50.901 286 18198.65 54.97 52867.62 88888.00 2006-10-13 23:31:51.401 286 18198.46 54.92 52867.51 88888.00 2006-10-13 23:31:51.901 286 18198.29 54.90 52867.27 88888.00 2006-10-13 23:31:52.401 286 18198.11 54.94 52867.35 88888.00 2006-10-13 23:31:52.901 286 18198.06 54.96 52867.37 88888.00 2006-10-13 23:31:53.401 286 18198.07 54.88 52867.41 88888.00 2006-10-13 23:31:53.901 286 18198.00 54.91 52867.43 88888.00 2006-10-13 23:31:54.401 286 18198.03 54.81 52867.48 88888.00 2006-10-13 23:31:54.901 286 18198.05 54.72 52867.56 88888.00 2006-10-13 23:31:55.401 286 18198.01 54.79 52867.54 88888.00 2006-10-13 23:31:55.901 286 18197.92 54.78 52867.55 88888.00 2006-10-13 23:31:56.401 286 18197.81 54.65 52867.64 88888.00 2006-10-13 23:31:56.901 286 18197.83 54.62 52867.71 88888.00 2006-10-13 23:31:57.401 286 18197.84 54.63 52867.71 88888.00 2006-10-13 23:31:57.901 286 18197.79 54.69 52867.57 88888.00 2006-10-13 23:31:58.401 286 18197.66 54.69 52867.46 88888.00 2006-10-13 23:31:58.901 286 18197.64 54.59 52867.34 88888.00 2006-10-13 23:31:59.401 286 18197.61 54.62 52867.48 88888.00 2006-10-13 23:31:59.901 286 18197.49 54.61 52867.61 88888.00 2006-10-13 23:32:00.401 286 18197.41 54.54 52867.60 88888.00 2006-10-13 23:32:00.901 286 18197.32 54.50 52867.59 88888.00 2006-10-13 23:32:01.401 286 18197.29 54.47 52867.67 88888.00 2006-10-13 23:32:01.901 286 18197.28 54.44 52867.68 88888.00 2006-10-13 23:32:02.401 286 18197.28 54.47 52867.77 88888.00 2006-10-13 23:32:02.901 286 18197.16 54.50 52867.73 88888.00 2006-10-13 23:32:03.401 286 18197.13 54.53 52867.71 88888.00 2006-10-13 23:32:03.901 286 18196.95 54.63 52867.63 88888.00 2006-10-13 23:32:04.401 286 18196.93 54.62 52867.60 88888.00 2006-10-13 23:32:04.901 286 18197.03 54.56 52867.56 88888.00 2006-10-13 23:32:05.401 286 18196.95 54.62 52867.55 88888.00 2006-10-13 23:32:05.901 286 18196.83 54.65 52867.63 88888.00 2006-10-13 23:32:06.401 286 18196.77 54.64 52867.72 88888.00 2006-10-13 23:32:06.901 286 18196.63 54.63 52867.72 88888.00 2006-10-13 23:32:07.401 286 18196.59 54.58 52867.64 88888.00 2006-10-13 23:32:07.901 286 18196.53 54.74 52867.70 88888.00 2006-10-13 23:32:08.401 286 18196.52 54.73 52867.81 88888.00 2006-10-13 23:32:08.901 286 18196.55 54.74 52867.68 88888.00 2006-10-13 23:32:09.401 286 18196.59 54.75 52867.58 88888.00 2006-10-13 23:32:09.901 286 18196.47 54.78 52867.55 88888.00 2006-10-13 23:32:10.401 286 18196.33 54.72 52867.58 88888.00 2006-10-13 23:32:10.901 286 18196.21 54.69 52867.61 88888.00 2006-10-13 23:32:11.401 286 18196.27 54.68 52867.58 88888.00 2006-10-13 23:32:11.901 286 18196.26 54.67 52867.64 88888.00 2006-10-13 23:32:12.401 286 18196.23 54.71 52867.68 88888.00 2006-10-13 23:32:12.901 286 18196.22 54.72 52867.56 88888.00 2006-10-13 23:32:13.401 286 18196.27 54.73 52867.55 88888.00 2006-10-13 23:32:13.901 286 18196.21 54.78 52867.51 88888.00 2006-10-13 23:32:14.401 286 18196.11 54.77 52867.39 88888.00 2006-10-13 23:32:14.901 286 18196.08 54.72 52867.48 88888.00 2006-10-13 23:32:15.401 286 18196.06 54.76 52867.48 88888.00 2006-10-13 23:32:15.901 286 18195.97 54.80 52867.46 88888.00 2006-10-13 23:32:16.401 286 18195.89 54.77 52867.52 88888.00 2006-10-13 23:32:16.901 286 18195.89 54.77 52867.46 88888.00 2006-10-13 23:32:17.401 286 18195.92 54.80 52867.49 88888.00 2006-10-13 23:32:17.901 286 18195.87 54.80 52867.60 88888.00 2006-10-13 23:32:18.401 286 18195.84 54.78 52867.61 88888.00 2006-10-13 23:32:18.901 286 18195.77 54.78 52867.63 88888.00 2006-10-13 23:32:19.401 286 18195.66 54.76 52867.59 88888.00 2006-10-13 23:32:19.901 286 18195.58 54.74 52867.67 88888.00 2006-10-13 23:32:20.401 286 18195.50 54.75 52867.78 88888.00 2006-10-13 23:32:20.901 286 18195.49 54.80 52867.72 88888.00 2006-10-13 23:32:21.401 286 18195.53 54.79 52867.58 88888.00 2006-10-13 23:32:21.901 286 18195.44 54.90 52867.55 88888.00 2006-10-13 23:32:22.401 286 18195.39 54.89 52867.61 88888.00 2006-10-13 23:32:22.901 286 18195.30 54.87 52867.68 88888.00 2006-10-13 23:32:23.401 286 18195.34 54.86 52867.64 88888.00 2006-10-13 23:32:23.901 286 18195.42 54.89 52867.70 88888.00 2006-10-13 23:32:24.401 286 18195.47 54.91 52867.63 88888.00 2006-10-13 23:32:24.901 286 18195.33 54.88 52867.57 88888.00 2006-10-13 23:32:25.401 286 18195.32 54.78 52867.69 88888.00 2006-10-13 23:32:25.901 286 18195.27 54.79 52867.70 88888.00 2006-10-13 23:32:26.401 286 18195.20 54.77 52867.58 88888.00 2006-10-13 23:32:26.901 286 18195.25 54.73 52867.44 88888.00 2006-10-13 23:32:27.401 286 18195.18 54.79 52867.37 88888.00 2006-10-13 23:32:27.901 286 18195.09 54.85 52867.23 88888.00 2006-10-13 23:32:28.401 286 18195.07 54.82 52867.43 88888.00 2006-10-13 23:32:28.901 286 18195.01 54.77 52867.63 88888.00 2006-10-13 23:32:29.401 286 18194.99 54.79 52867.69 88888.00 2006-10-13 23:32:29.901 286 18194.96 54.81 52867.68 88888.00 2006-10-13 23:32:30.401 286 18194.93 54.89 52867.72 88888.00 2006-10-13 23:32:30.901 286 18194.82 54.90 52867.71 88888.00 2006-10-13 23:32:31.401 286 18194.73 54.94 52867.74 88888.00 2006-10-13 23:32:31.901 286 18194.81 55.01 52867.79 88888.00 2006-10-13 23:32:32.401 286 18194.75 54.98 52867.72 88888.00 2006-10-13 23:32:32.901 286 18194.68 54.91 52867.87 88888.00 2006-10-13 23:32:33.401 286 18194.67 54.95 52867.84 88888.00 2006-10-13 23:32:33.901 286 18194.73 54.96 52867.62 88888.00 2006-10-13 23:32:34.401 286 18194.70 54.95 52867.75 88888.00 2006-10-13 23:32:34.901 286 18194.70 54.94 52867.91 88888.00 2006-10-13 23:32:35.401 286 18194.67 54.88 52867.95 88888.00 2006-10-13 23:32:35.901 286 18194.58 54.88 52867.75 88888.00 2006-10-13 23:32:36.401 286 18194.59 54.90 52867.62 88888.00 2006-10-13 23:32:36.901 286 18194.54 54.88 52867.72 88888.00 2006-10-13 23:32:37.401 286 18194.41 54.81 52867.87 88888.00 2006-10-13 23:32:37.901 286 18194.38 54.83 52867.98 88888.00 2006-10-13 23:32:38.401 286 18194.33 54.91 52867.94 88888.00 2006-10-13 23:32:38.901 286 18194.38 54.96 52867.84 88888.00 2006-10-13 23:32:39.401 286 18194.44 54.95 52867.74 88888.00 2006-10-13 23:32:39.901 286 18194.33 54.95 52867.66 88888.00 2006-10-13 23:32:40.401 286 18194.32 54.96 52867.74 88888.00 2006-10-13 23:32:40.901 286 18194.26 54.94 52867.66 88888.00 2006-10-13 23:32:41.401 286 18194.28 54.98 52867.61 88888.00 2006-10-13 23:32:41.901 286 18194.35 54.97 52867.59 88888.00 2006-10-13 23:32:42.401 286 18194.30 54.95 52867.68 88888.00 2006-10-13 23:32:42.901 286 18194.21 54.98 52867.69 88888.00 2006-10-13 23:32:43.401 286 18194.00 54.99 52867.75 88888.00 2006-10-13 23:32:43.901 286 18193.90 54.98 52867.70 88888.00 2006-10-13 23:32:44.401 286 18193.90 54.98 52867.84 88888.00 2006-10-13 23:32:44.901 286 18193.93 55.04 52867.87 88888.00 2006-10-13 23:32:45.401 286 18193.93 55.11 52867.73 88888.00 2006-10-13 23:32:45.901 286 18193.97 55.12 52867.84 88888.00 2006-10-13 23:32:46.401 286 18193.91 55.10 52867.85 88888.00 2006-10-13 23:32:46.901 286 18193.87 55.10 52867.86 88888.00 2006-10-13 23:32:47.401 286 18193.81 55.14 52867.84 88888.00 2006-10-13 23:32:47.901 286 18193.79 55.15 52867.85 88888.00 2006-10-13 23:32:48.401 286 18193.88 55.11 52867.84 88888.00 2006-10-13 23:32:48.901 286 18193.77 55.11 52867.92 88888.00 2006-10-13 23:32:49.401 286 18193.71 55.15 52867.89 88888.00 2006-10-13 23:32:49.901 286 18193.65 55.22 52868.07 88888.00 2006-10-13 23:32:50.401 286 18193.61 55.19 52868.18 88888.00 2006-10-13 23:32:50.901 286 18193.56 55.21 52868.24 88888.00 2006-10-13 23:32:51.401 286 18193.59 55.20 52868.25 88888.00 2006-10-13 23:32:51.901 286 18193.65 55.29 52868.21 88888.00 2006-10-13 23:32:52.401 286 18193.69 55.21 52868.15 88888.00 2006-10-13 23:32:52.901 286 18193.52 55.16 52868.19 88888.00 2006-10-13 23:32:53.401 286 18193.52 55.20 52868.04 88888.00 2006-10-13 23:32:53.901 286 18193.43 55.23 52867.98 88888.00 2006-10-13 23:32:54.401 286 18193.40 55.24 52867.84 88888.00 2006-10-13 23:32:54.901 286 18193.46 55.24 52867.94 88888.00 2006-10-13 23:32:55.401 286 18193.60 55.29 52868.12 88888.00 2006-10-13 23:32:55.901 286 18193.59 55.32 52868.14 88888.00 2006-10-13 23:32:56.401 286 18193.50 55.37 52868.20 88888.00 2006-10-13 23:32:56.901 286 18193.55 55.39 52868.15 88888.00 2006-10-13 23:32:57.401 286 18193.46 55.37 52868.05 88888.00 2006-10-13 23:32:57.901 286 18193.48 55.38 52868.01 88888.00 2006-10-13 23:32:58.401 286 18193.51 55.43 52868.05 88888.00 2006-10-13 23:32:58.901 286 18193.46 55.47 52867.95 88888.00 2006-10-13 23:32:59.401 286 18193.39 55.53 52867.96 88888.00 2006-10-13 23:32:59.901 286 18193.25 55.48 52868.03 88888.00 2006-10-13 23:33:00.401 286 18193.19 55.42 52868.08 88888.00 2006-10-13 23:33:00.901 286 18193.22 55.43 52867.95 88888.00 2006-10-13 23:33:01.401 286 18193.15 55.40 52867.90 88888.00 2006-10-13 23:33:01.901 286 18193.10 55.35 52868.01 88888.00 2006-10-13 23:33:02.401 286 18193.02 55.31 52868.05 88888.00 2006-10-13 23:33:02.901 286 18193.06 55.26 52868.09 88888.00 2006-10-13 23:33:03.401 286 18193.01 55.20 52868.12 88888.00 2006-10-13 23:33:03.901 286 18193.13 55.19 52868.07 88888.00 2006-10-13 23:33:04.401 286 18193.08 55.21 52867.99 88888.00 2006-10-13 23:33:04.901 286 18192.96 55.18 52868.02 88888.00 2006-10-13 23:33:05.401 286 18193.00 55.14 52868.18 88888.00 2006-10-13 23:33:05.901 286 18192.94 55.19 52868.03 88888.00 2006-10-13 23:33:06.401 286 18192.85 55.16 52867.96 88888.00 2006-10-13 23:33:06.901 286 18192.91 55.10 52867.84 88888.00 2006-10-13 23:33:07.401 286 18192.97 55.15 52868.07 88888.00 2006-10-13 23:33:07.901 286 18192.91 55.18 52868.12 88888.00 2006-10-13 23:33:08.401 286 18192.84 55.20 52867.93 88888.00 2006-10-13 23:33:08.901 286 18192.84 55.18 52867.93 88888.00 2006-10-13 23:33:09.401 286 18192.80 55.16 52867.98 88888.00 2006-10-13 23:33:09.901 286 18192.67 55.23 52867.96 88888.00 2006-10-13 23:33:10.401 286 18192.61 55.26 52867.94 88888.00 2006-10-13 23:33:10.901 286 18192.64 55.26 52867.93 88888.00 2006-10-13 23:33:11.401 286 18192.53 55.20 52867.91 88888.00 2006-10-13 23:33:11.901 286 18192.62 55.21 52867.92 88888.00 2006-10-13 23:33:12.401 286 18192.62 55.23 52867.83 88888.00 2006-10-13 23:33:12.901 286 18192.58 55.23 52867.79 88888.00 2006-10-13 23:33:13.401 286 18192.41 55.28 52867.73 88888.00 2006-10-13 23:33:13.901 286 18192.42 55.21 52867.94 88888.00 2006-10-13 23:33:14.401 286 18192.49 55.16 52867.86 88888.00 2006-10-13 23:33:14.901 286 18192.58 55.18 52867.82 88888.00 2006-10-13 23:33:15.401 286 18192.49 55.17 52867.85 88888.00 2006-10-13 23:33:15.901 286 18192.46 55.14 52867.87 88888.00 2006-10-13 23:33:16.401 286 18192.36 55.16 52867.98 88888.00 2006-10-13 23:33:16.901 286 18192.31 55.12 52867.97 88888.00 2006-10-13 23:33:17.401 286 18192.18 55.17 52867.87 88888.00 2006-10-13 23:33:17.901 286 18192.12 55.24 52867.79 88888.00 2006-10-13 23:33:18.401 286 18192.09 55.26 52867.87 88888.00 2006-10-13 23:33:18.901 286 18192.15 55.25 52867.96 88888.00 2006-10-13 23:33:19.401 286 18192.20 55.24 52867.98 88888.00 2006-10-13 23:33:19.901 286 18192.10 55.25 52867.86 88888.00 2006-10-13 23:33:20.401 286 18192.07 55.30 52867.93 88888.00 2006-10-13 23:33:20.901 286 18192.12 55.31 52868.06 88888.00 2006-10-13 23:33:21.401 286 18192.00 55.33 52868.02 88888.00 2006-10-13 23:33:21.901 286 18191.96 55.31 52867.92 88888.00 2006-10-13 23:33:22.401 286 18192.04 55.30 52867.96 88888.00 2006-10-13 23:33:22.901 286 18191.97 55.35 52868.01 88888.00 2006-10-13 23:33:23.401 286 18191.93 55.34 52867.97 88888.00 2006-10-13 23:33:23.901 286 18191.77 55.33 52868.03 88888.00 2006-10-13 23:33:24.401 286 18191.82 55.32 52868.01 88888.00 2006-10-13 23:33:24.901 286 18191.80 55.35 52867.83 88888.00 2006-10-13 23:33:25.401 286 18191.85 55.39 52867.82 88888.00 2006-10-13 23:33:25.901 286 18191.76 55.43 52867.84 88888.00 2006-10-13 23:33:26.401 286 18191.86 55.38 52867.81 88888.00 2006-10-13 23:33:26.901 286 18191.83 55.36 52867.73 88888.00 2006-10-13 23:33:27.401 286 18191.74 55.29 52867.99 88888.00 2006-10-13 23:33:27.901 286 18191.66 55.33 52868.06 88888.00 2006-10-13 23:33:28.401 286 18191.70 55.33 52868.04 88888.00 2006-10-13 23:33:28.901 286 18191.72 55.29 52867.97 88888.00 2006-10-13 23:33:29.401 286 18191.64 55.23 52867.92 88888.00 2006-10-13 23:33:29.901 286 18191.64 55.22 52867.98 88888.00 2006-10-13 23:33:30.401 286 18191.63 55.22 52868.02 88888.00 2006-10-13 23:33:30.901 286 18191.59 55.25 52867.97 88888.00 2006-10-13 23:33:31.401 286 18191.47 55.31 52868.04 88888.00 2006-10-13 23:33:31.901 286 18191.24 55.29 52867.98 88888.00 2006-10-13 23:33:32.401 286 18191.38 55.21 52868.05 88888.00 2006-10-13 23:33:32.901 286 18191.52 55.26 52868.10 88888.00 2006-10-13 23:33:33.401 286 18191.58 55.23 52868.22 88888.00 2006-10-13 23:33:33.901 286 18191.53 55.26 52868.22 88888.00 2006-10-13 23:33:34.401 286 18191.59 55.30 52868.32 88888.00 2006-10-13 23:33:34.901 286 18191.60 55.28 52868.26 88888.00 2006-10-13 23:33:35.401 286 18191.51 55.26 52868.20 88888.00 2006-10-13 23:33:35.901 286 18191.43 55.30 52868.20 88888.00 2006-10-13 23:33:36.401 286 18191.54 55.31 52868.13 88888.00 2006-10-13 23:33:36.901 286 18191.50 55.32 52868.10 88888.00 2006-10-13 23:33:37.401 286 18191.38 55.28 52868.07 88888.00 2006-10-13 23:33:37.901 286 18191.33 55.28 52868.20 88888.00 2006-10-13 23:33:38.401 286 18191.43 55.26 52868.27 88888.00 2006-10-13 23:33:38.901 286 18191.42 55.26 52868.22 88888.00 2006-10-13 23:33:39.401 286 18191.44 55.28 52868.17 88888.00 2006-10-13 23:33:39.901 286 18191.36 55.33 52868.08 88888.00 2006-10-13 23:33:40.401 286 18191.39 55.39 52868.15 88888.00 2006-10-13 23:33:40.901 286 18191.47 55.36 52868.18 88888.00 2006-10-13 23:33:41.401 286 18191.36 55.32 52868.21 88888.00 2006-10-13 23:33:41.901 286 18191.24 55.36 52868.18 88888.00 2006-10-13 23:33:42.401 286 18191.28 55.45 52868.17 88888.00 2006-10-13 23:33:42.901 286 18191.33 55.45 52868.17 88888.00 2006-10-13 23:33:43.401 286 18191.39 55.48 52868.14 88888.00 2006-10-13 23:33:43.901 286 18191.40 55.56 52868.09 88888.00 2006-10-13 23:33:44.401 286 18191.41 55.58 52868.14 88888.00 2006-10-13 23:33:44.901 286 18191.49 55.57 52868.09 88888.00 2006-10-13 23:33:45.401 286 18191.32 55.52 52867.99 88888.00 2006-10-13 23:33:45.901 286 18191.19 55.46 52867.95 88888.00 2006-10-13 23:33:46.401 286 18191.28 55.42 52868.03 88888.00 2006-10-13 23:33:46.901 286 18191.42 55.44 52867.91 88888.00 2006-10-13 23:33:47.401 286 18191.47 55.51 52867.87 88888.00 2006-10-13 23:33:47.901 286 18191.54 55.44 52868.01 88888.00 2006-10-13 23:33:48.401 286 18191.43 55.41 52868.07 88888.00 2006-10-13 23:33:48.901 286 18191.33 55.40 52868.07 88888.00 2006-10-13 23:33:49.401 286 18191.17 55.40 52867.99 88888.00 2006-10-13 23:33:49.901 286 18191.19 55.36 52868.09 88888.00 2006-10-13 23:33:50.401 286 18191.21 55.44 52867.93 88888.00 2006-10-13 23:33:50.901 286 18191.21 55.47 52867.92 88888.00 2006-10-13 23:33:51.401 286 18191.11 55.44 52867.92 88888.00 2006-10-13 23:33:51.901 286 18191.15 55.42 52867.99 88888.00 2006-10-13 23:33:52.401 286 18191.17 55.44 52868.16 88888.00 2006-10-13 23:33:52.901 286 18191.17 55.40 52868.24 88888.00 2006-10-13 23:33:53.401 286 18191.17 55.36 52868.30 88888.00 2006-10-13 23:33:53.901 286 18191.13 55.44 52868.26 88888.00 2006-10-13 23:33:54.401 286 18191.18 55.51 52868.25 88888.00 2006-10-13 23:33:54.901 286 18191.17 55.42 52868.24 88888.00 2006-10-13 23:33:55.401 286 18191.17 55.39 52868.27 88888.00 2006-10-13 23:33:55.901 286 18191.06 55.45 52868.37 88888.00 2006-10-13 23:33:56.401 286 18190.96 55.45 52868.42 88888.00 2006-10-13 23:33:56.901 286 18191.00 55.43 52868.42 88888.00 2006-10-13 23:33:57.401 286 18190.94 55.42 52868.35 88888.00 2006-10-13 23:33:57.901 286 18190.87 55.40 52868.30 88888.00 2006-10-13 23:33:58.401 286 18190.96 55.40 52868.25 88888.00 2006-10-13 23:33:58.901 286 18191.07 55.35 52868.22 88888.00 2006-10-13 23:33:59.401 286 18190.86 55.39 52868.12 88888.00 2006-10-13 23:33:59.901 286 18190.71 55.36 52868.08 88888.00 2006-10-13 23:34:00.401 286 18190.54 55.35 52868.13 88888.00 2006-10-13 23:34:00.901 286 18190.53 55.39 52868.04 88888.00 2006-10-13 23:34:01.401 286 18190.63 55.33 52868.21 88888.00 2006-10-13 23:34:01.901 286 18190.44 55.34 52868.20 88888.00 2006-10-13 23:34:02.401 286 18190.37 55.33 52867.98 88888.00 2006-10-13 23:34:02.901 286 18190.50 55.44 52867.91 88888.00 2006-10-13 23:34:03.401 286 18190.56 55.37 52867.97 88888.00 2006-10-13 23:34:03.901 286 18190.62 55.38 52868.09 88888.00 2006-10-13 23:34:04.401 286 18190.57 55.31 52868.10 88888.00 2006-10-13 23:34:04.901 286 18190.60 55.24 52868.32 88888.00 2006-10-13 23:34:05.401 286 18190.62 55.24 52868.30 88888.00 2006-10-13 23:34:05.901 286 18190.54 55.28 52868.42 88888.00 2006-10-13 23:34:06.401 286 18190.50 55.29 52868.44 88888.00 2006-10-13 23:34:06.901 286 18190.39 55.35 52868.35 88888.00 2006-10-13 23:34:07.401 286 18190.22 55.31 52868.26 88888.00 2006-10-13 23:34:07.901 286 18190.13 55.32 52868.42 88888.00 2006-10-13 23:34:08.401 286 18190.01 55.39 52868.43 88888.00 2006-10-13 23:34:08.901 286 18190.07 55.29 52868.32 88888.00 2006-10-13 23:34:09.401 286 18190.01 55.28 52868.28 88888.00 2006-10-13 23:34:09.901 286 18189.92 55.31 52868.14 88888.00 2006-10-13 23:34:10.401 286 18189.93 55.32 52868.22 88888.00 2006-10-13 23:34:10.901 286 18189.96 55.38 52868.28 88888.00 2006-10-13 23:34:11.401 286 18189.91 55.39 52868.18 88888.00 2006-10-13 23:34:11.901 286 18189.89 55.35 52868.20 88888.00 2006-10-13 23:34:12.401 286 18189.96 55.40 52868.21 88888.00 2006-10-13 23:34:12.901 286 18189.87 55.42 52868.33 88888.00 2006-10-13 23:34:13.401 286 18189.90 55.45 52868.18 88888.00 2006-10-13 23:34:13.901 286 18189.82 55.38 52868.10 88888.00 2006-10-13 23:34:14.401 286 18189.65 55.35 52868.14 88888.00 2006-10-13 23:34:14.901 286 18189.63 55.36 52868.22 88888.00 2006-10-13 23:34:15.398 286 18189.58 55.38 52868.15 88888.00 2006-10-13 23:34:15.908 286 18189.68 55.36 52868.20 88888.00 2006-10-13 23:34:16.408 286 18189.61 55.34 52868.26 88888.00 2006-10-13 23:34:16.908 286 18189.56 55.40 52868.25 88888.00 2006-10-13 23:34:17.408 286 18189.42 55.49 52868.29 88888.00 2006-10-13 23:34:17.908 286 18189.34 55.47 52868.27 88888.00 2006-10-13 23:34:18.408 286 18189.36 55.44 52868.25 88888.00 2006-10-13 23:34:18.908 286 18189.44 55.35 52868.31 88888.00 2006-10-13 23:34:19.408 286 18189.57 55.40 52868.29 88888.00 2006-10-13 23:34:19.908 286 18189.66 55.40 52868.13 88888.00 2006-10-13 23:34:20.408 286 18189.67 55.40 52868.06 88888.00 2006-10-13 23:34:20.908 286 18189.68 55.46 52868.07 88888.00 2006-10-13 23:34:21.408 286 18189.74 55.52 52868.12 88888.00 2006-10-13 23:34:21.908 286 18189.61 55.50 52868.16 88888.00 2006-10-13 23:34:22.408 286 18189.47 55.58 52868.17 88888.00 2006-10-13 23:34:22.908 286 18189.43 55.65 52868.20 88888.00 2006-10-13 23:34:23.408 286 18189.37 55.63 52868.14 88888.00 2006-10-13 23:34:23.908 286 18189.49 55.58 52868.05 88888.00 2006-10-13 23:34:24.408 286 18189.47 55.59 52868.10 88888.00 2006-10-13 23:34:24.908 286 18189.56 55.54 52868.06 88888.00 2006-10-13 23:34:25.408 286 18189.56 55.52 52868.04 88888.00 2006-10-13 23:34:25.908 286 18189.49 55.52 52868.09 88888.00 2006-10-13 23:34:26.408 286 18189.42 55.63 52868.15 88888.00 2006-10-13 23:34:26.908 286 18189.49 55.58 52868.27 88888.00 2006-10-13 23:34:27.408 286 18189.50 55.55 52868.28 88888.00 2006-10-13 23:34:27.908 286 18189.38 55.51 52868.22 88888.00 2006-10-13 23:34:28.408 286 18189.31 55.45 52868.26 88888.00 2006-10-13 23:34:28.908 286 18189.37 55.45 52868.33 88888.00 2006-10-13 23:34:29.408 286 18189.41 55.52 52868.42 88888.00 2006-10-13 23:34:29.908 286 18189.36 55.53 52868.35 88888.00 2006-10-13 23:34:30.408 286 18189.28 55.48 52868.16 88888.00 2006-10-13 23:34:30.908 286 18189.36 55.47 52868.09 88888.00 2006-10-13 23:34:31.408 286 18189.28 55.50 52868.12 88888.00 2006-10-13 23:34:31.908 286 18189.27 55.53 52868.13 88888.00 2006-10-13 23:34:32.408 286 18189.27 55.61 52868.18 88888.00 2006-10-13 23:34:32.908 286 18189.28 55.58 52868.24 88888.00 2006-10-13 23:34:33.408 286 18189.23 55.53 52868.17 88888.00 2006-10-13 23:34:33.908 286 18189.13 55.52 52868.13 88888.00 2006-10-13 23:34:34.408 286 18189.12 55.46 52868.09 88888.00 2006-10-13 23:34:34.908 286 18189.10 55.52 52868.14 88888.00 2006-10-13 23:34:35.408 286 18189.06 55.59 52868.15 88888.00 2006-10-13 23:34:35.908 286 18188.89 55.57 52868.02 88888.00 2006-10-13 23:34:36.408 286 18189.08 55.59 52868.20 88888.00 2006-10-13 23:34:36.908 286 18189.06 55.59 52868.18 88888.00 2006-10-13 23:34:37.408 286 18189.08 55.61 52868.09 88888.00 2006-10-13 23:34:37.908 286 18189.15 55.62 52868.08 88888.00 2006-10-13 23:34:38.408 286 18189.12 55.55 52868.19 88888.00 2006-10-13 23:34:38.908 286 18188.98 55.51 52868.10 88888.00 2006-10-13 23:34:39.408 286 18188.92 55.45 52868.03 88888.00 2006-10-13 23:34:39.908 286 18188.92 55.44 52868.03 88888.00 2006-10-13 23:34:40.408 286 18188.94 55.42 52868.13 88888.00 2006-10-13 23:34:40.908 286 18188.94 55.33 52868.24 88888.00 2006-10-13 23:34:41.408 286 18188.84 55.34 52868.10 88888.00 2006-10-13 23:34:41.908 286 18188.80 55.41 52868.04 88888.00 2006-10-13 23:34:42.408 286 18188.85 55.40 52868.09 88888.00 2006-10-13 23:34:42.908 286 18188.80 55.41 52868.14 88888.00 2006-10-13 23:34:43.408 286 18188.78 55.51 52868.13 88888.00 2006-10-13 23:34:43.908 286 18188.78 55.59 52868.18 88888.00 2006-10-13 23:34:44.408 286 18188.73 55.56 52868.26 88888.00 2006-10-13 23:34:44.908 286 18188.73 55.47 52868.31 88888.00 2006-10-13 23:34:45.408 286 18188.65 55.44 52868.19 88888.00 2006-10-13 23:34:45.908 286 18188.69 55.59 52868.07 88888.00 2006-10-13 23:34:46.408 286 18188.77 55.62 52868.05 88888.00 2006-10-13 23:34:46.908 286 18188.67 55.59 52868.04 88888.00 2006-10-13 23:34:47.408 286 18188.67 55.55 52868.06 88888.00 2006-10-13 23:34:47.908 286 18188.58 55.55 52868.13 88888.00 2006-10-13 23:34:48.408 286 18188.62 55.58 52868.12 88888.00 2006-10-13 23:34:48.908 286 18188.48 55.57 52867.96 88888.00 2006-10-13 23:34:49.408 286 18188.50 55.55 52868.02 88888.00 2006-10-13 23:34:49.908 286 18188.58 55.58 52868.15 88888.00 2006-10-13 23:34:50.408 286 18188.45 55.72 52868.04 88888.00 2006-10-13 23:34:50.908 286 18188.40 55.76 52868.09 88888.00 2006-10-13 23:34:51.408 286 18188.47 55.79 52868.09 88888.00 2006-10-13 23:34:51.908 286 18188.45 55.76 52868.06 88888.00 2006-10-13 23:34:52.408 286 18188.43 55.64 52868.03 88888.00 2006-10-13 23:34:52.908 286 18188.39 55.58 52867.98 88888.00 2006-10-13 23:34:53.408 286 18188.33 55.54 52868.12 88888.00 2006-10-13 23:34:53.908 286 18188.32 55.66 52868.14 88888.00 2006-10-13 23:34:54.408 286 18188.06 55.72 52868.14 88888.00 2006-10-13 23:34:54.908 286 18188.04 55.73 52868.07 88888.00 2006-10-13 23:34:55.408 286 18188.05 55.74 52868.07 88888.00 2006-10-13 23:34:55.908 286 18188.08 55.69 52868.02 88888.00 2006-10-13 23:34:56.408 286 18187.97 55.58 52867.99 88888.00 2006-10-13 23:34:56.908 286 18187.93 55.57 52867.86 88888.00 2006-10-13 23:34:57.408 286 18187.87 55.57 52867.64 88888.00 2006-10-13 23:34:57.908 286 18187.82 55.64 52867.74 88888.00 2006-10-13 23:34:58.408 286 18187.85 55.69 52867.89 88888.00 2006-10-13 23:34:58.908 286 18188.16 55.64 52867.92 88888.00 2006-10-13 23:34:59.408 286 18188.12 55.71 52867.98 88888.00 2006-10-13 23:34:59.908 286 18188.05 55.73 52867.84 88888.00 2006-10-13 23:35:00.408 286 18188.03 55.71 52867.87 88888.00 2006-10-13 23:35:00.908 286 18188.08 55.71 52867.85 88888.00 2006-10-13 23:35:01.408 286 18188.04 55.64 52867.81 88888.00 2006-10-13 23:35:01.908 286 18187.93 55.69 52867.92 88888.00 2006-10-13 23:35:02.408 286 18187.96 55.73 52867.94 88888.00 2006-10-13 23:35:02.908 286 18187.96 55.76 52867.92 88888.00 2006-10-13 23:35:03.408 286 18187.80 55.68 52867.90 88888.00 2006-10-13 23:35:03.908 286 18187.71 55.66 52867.87 88888.00 2006-10-13 23:35:04.408 286 18187.72 55.69 52867.92 88888.00 2006-10-13 23:35:04.908 286 18187.82 55.71 52867.98 88888.00 2006-10-13 23:35:05.408 286 18187.80 55.72 52867.90 88888.00 2006-10-13 23:35:05.908 286 18187.78 55.66 52867.81 88888.00 2006-10-13 23:35:06.408 286 18187.82 55.70 52867.96 88888.00 2006-10-13 23:35:06.908 286 18187.78 55.75 52868.01 88888.00 2006-10-13 23:35:07.408 286 18187.65 55.70 52868.05 88888.00 2006-10-13 23:35:07.908 286 18187.57 55.75 52868.14 88888.00 2006-10-13 23:35:08.408 286 18187.56 55.77 52868.22 88888.00 2006-10-13 23:35:08.908 286 18187.70 55.69 52868.17 88888.00 2006-10-13 23:35:09.408 286 18187.67 55.69 52868.13 88888.00 2006-10-13 23:35:09.908 286 18187.57 55.61 52868.06 88888.00 2006-10-13 23:35:10.408 286 18187.53 55.61 52868.10 88888.00 2006-10-13 23:35:10.908 286 18187.51 55.67 52867.95 88888.00 2006-10-13 23:35:11.408 286 18187.29 55.68 52867.99 88888.00 2006-10-13 23:35:11.908 286 18187.27 55.63 52867.90 88888.00 2006-10-13 23:35:12.408 286 18187.20 55.63 52867.85 88888.00 2006-10-13 23:35:12.908 286 18187.16 55.57 52867.93 88888.00 2006-10-13 23:35:13.408 286 18187.24 55.59 52867.97 88888.00 2006-10-13 23:35:13.908 286 18187.33 55.59 52867.96 88888.00 2006-10-13 23:35:14.408 286 18187.39 55.66 52868.15 88888.00 2006-10-13 23:35:14.908 286 18187.42 55.66 52868.16 88888.00 2006-10-13 23:35:15.408 286 18187.38 55.58 52868.13 88888.00 2006-10-13 23:35:15.908 286 18187.27 55.57 52867.98 88888.00 2006-10-13 23:35:16.408 286 18187.19 55.59 52867.82 88888.00 2006-10-13 23:35:16.908 286 18187.22 55.57 52867.81 88888.00 2006-10-13 23:35:17.408 286 18187.22 55.59 52868.03 88888.00 2006-10-13 23:35:17.908 286 18187.16 55.57 52868.01 88888.00 2006-10-13 23:35:18.408 286 18187.11 55.58 52868.03 88888.00 2006-10-13 23:35:18.908 286 18187.10 55.57 52868.14 88888.00 2006-10-13 23:35:19.408 286 18187.16 55.57 52868.19 88888.00 2006-10-13 23:35:19.908 286 18187.14 55.49 52868.17 88888.00 2006-10-13 23:35:20.408 286 18187.19 55.45 52868.16 88888.00 2006-10-13 23:35:20.908 286 18187.19 55.52 52868.25 88888.00 2006-10-13 23:35:21.408 286 18187.16 55.64 52868.21 88888.00 2006-10-13 23:35:21.908 286 18187.08 55.65 52868.18 88888.00 2006-10-13 23:35:22.408 286 18187.06 55.67 52868.16 88888.00 2006-10-13 23:35:22.908 286 18186.98 55.73 52868.08 88888.00 2006-10-13 23:35:23.408 286 18186.83 55.70 52868.08 88888.00 2006-10-13 23:35:23.908 286 18186.75 55.62 52868.01 88888.00 2006-10-13 23:35:24.408 286 18186.77 55.56 52868.05 88888.00 2006-10-13 23:35:24.908 286 18186.59 55.63 52868.06 88888.00 2006-10-13 23:35:25.408 286 18186.63 55.65 52868.04 88888.00 2006-10-13 23:35:25.908 286 18186.57 55.66 52867.98 88888.00 2006-10-13 23:35:26.408 286 18186.60 55.58 52867.98 88888.00 2006-10-13 23:35:26.908 286 18186.57 55.56 52867.95 88888.00 2006-10-13 23:35:27.408 286 18186.62 55.62 52868.02 88888.00 2006-10-13 23:35:27.908 286 18186.63 55.61 52868.15 88888.00 2006-10-13 23:35:28.408 286 18186.68 55.59 52868.12 88888.00 2006-10-13 23:35:28.908 286 18186.63 55.59 52868.08 88888.00 2006-10-13 23:35:29.408 286 18186.57 55.58 52868.16 88888.00 2006-10-13 23:35:29.908 286 18186.57 55.57 52868.13 88888.00 2006-10-13 23:35:30.408 286 18186.53 55.59 52868.01 88888.00 2006-10-13 23:35:30.908 286 18186.53 55.63 52867.92 88888.00 2006-10-13 23:35:31.408 286 18186.42 55.67 52867.96 88888.00 2006-10-13 23:35:31.908 286 18186.48 55.65 52868.04 88888.00 2006-10-13 23:35:32.408 286 18186.46 55.63 52868.22 88888.00 2006-10-13 23:35:32.908 286 18186.46 55.58 52868.15 88888.00 2006-10-13 23:35:33.408 286 18186.50 55.50 52868.09 88888.00 2006-10-13 23:35:33.908 286 18186.53 55.55 52868.08 88888.00 2006-10-13 23:35:34.408 286 18186.44 55.55 52868.15 88888.00 2006-10-13 23:35:34.908 286 18186.50 55.52 52868.13 88888.00 2006-10-13 23:35:35.408 286 18186.43 55.52 52868.25 88888.00 2006-10-13 23:35:35.908 286 18186.29 55.56 52868.26 88888.00 2006-10-13 23:35:36.408 286 18186.22 55.58 52868.25 88888.00 2006-10-13 23:35:36.908 286 18186.28 55.55 52868.21 88888.00 2006-10-13 23:35:37.408 286 18186.27 55.54 52868.18 88888.00 2006-10-13 23:35:37.908 286 18186.22 55.52 52868.31 88888.00 2006-10-13 23:35:38.408 286 18186.15 55.52 52868.25 88888.00 2006-10-13 23:35:38.908 286 18186.21 55.52 52868.22 88888.00 2006-10-13 23:35:39.408 286 18186.21 55.54 52868.18 88888.00 2006-10-13 23:35:39.908 286 18186.18 55.54 52868.12 88888.00 2006-10-13 23:35:40.408 286 18186.19 55.51 52868.10 88888.00 2006-10-13 23:35:40.908 286 18186.18 55.55 52868.12 88888.00 2006-10-13 23:35:41.408 286 18186.05 55.48 52868.17 88888.00 2006-10-13 23:35:41.908 286 18186.05 55.41 52868.27 88888.00 2006-10-13 23:35:42.408 286 18186.08 55.43 52868.27 88888.00 2006-10-13 23:35:42.908 286 18186.12 55.40 52868.20 88888.00 2006-10-13 23:35:43.408 286 18185.97 55.40 52868.27 88888.00 2006-10-13 23:35:43.908 286 18185.94 55.37 52868.37 88888.00 2006-10-13 23:35:44.408 286 18186.01 55.32 52868.37 88888.00 2006-10-13 23:35:44.908 286 18186.07 55.38 52868.30 88888.00 2006-10-13 23:35:45.408 286 18186.05 55.37 52868.24 88888.00 2006-10-13 23:35:45.908 286 18185.85 55.44 52868.26 88888.00 2006-10-13 23:35:46.408 286 18185.87 55.54 52868.30 88888.00 2006-10-13 23:35:46.908 286 18185.81 55.58 52868.35 88888.00 2006-10-13 23:35:47.408 286 18185.85 55.58 52868.33 88888.00 2006-10-13 23:35:47.908 286 18185.86 55.58 52868.37 88888.00 2006-10-13 23:35:48.408 286 18185.88 55.65 52868.39 88888.00 2006-10-13 23:35:48.908 286 18185.89 55.71 52868.42 88888.00 2006-10-13 23:35:49.408 286 18185.86 55.70 52868.42 88888.00 2006-10-13 23:35:49.908 286 18185.85 55.61 52868.45 88888.00 2006-10-13 23:35:50.408 286 18185.63 55.54 52868.59 88888.00 2006-10-13 23:35:50.908 286 18185.57 55.47 52868.53 88888.00 2006-10-13 23:35:51.408 286 18185.70 55.51 52868.40 88888.00 2006-10-13 23:35:51.908 286 18185.73 55.65 52868.31 88888.00 2006-10-13 23:35:52.408 286 18185.59 55.69 52868.33 88888.00 2006-10-13 23:35:52.908 286 18185.56 55.70 52868.37 88888.00 2006-10-13 23:35:53.408 286 18185.55 55.71 52868.39 88888.00 2006-10-13 23:35:53.908 286 18185.64 55.70 52868.43 88888.00 2006-10-13 23:35:54.408 286 18185.74 55.67 52868.47 88888.00 2006-10-13 23:35:54.908 286 18185.66 55.70 52868.51 88888.00 2006-10-13 23:35:55.408 286 18185.51 55.73 52868.53 88888.00 2006-10-13 23:35:55.908 286 18185.33 55.70 52868.60 88888.00 2006-10-13 23:35:56.408 286 18185.33 55.81 52868.71 88888.00 2006-10-13 23:35:56.908 286 18185.33 55.83 52868.60 88888.00 2006-10-13 23:35:57.408 286 18185.28 55.82 52868.65 88888.00 2006-10-13 23:35:57.908 286 18185.25 55.87 52868.74 88888.00 2006-10-13 23:35:58.408 286 18185.16 55.96 52868.79 88888.00 2006-10-13 23:35:58.908 286 18185.21 55.97 52868.79 88888.00 2006-10-13 23:35:59.408 286 18185.31 55.97 52868.83 88888.00 2006-10-13 23:35:59.908 286 18185.48 55.94 52868.78 88888.00 2006-10-13 23:36:00.408 286 18185.36 55.97 52868.76 88888.00 2006-10-13 23:36:00.908 286 18185.34 56.04 52868.72 88888.00 2006-10-13 23:36:01.408 286 18185.33 56.01 52868.65 88888.00 2006-10-13 23:36:01.908 286 18185.29 56.01 52868.68 88888.00 2006-10-13 23:36:02.408 286 18185.32 56.08 52868.76 88888.00 2006-10-13 23:36:02.908 286 18185.40 56.12 52868.94 88888.00 2006-10-13 23:36:03.408 286 18185.25 56.18 52868.94 88888.00 2006-10-13 23:36:03.908 286 18185.24 56.23 52868.93 88888.00 2006-10-13 23:36:04.408 286 18185.25 56.25 52868.95 88888.00 2006-10-13 23:36:04.908 286 18185.29 56.22 52869.06 88888.00 2006-10-13 23:36:05.408 286 18185.39 56.23 52869.08 88888.00 2006-10-13 23:36:05.908 286 18185.29 56.21 52869.06 88888.00 2006-10-13 23:36:06.408 286 18185.29 56.22 52869.02 88888.00 2006-10-13 23:36:06.908 286 18185.15 56.32 52869.03 88888.00 2006-10-13 23:36:07.408 286 18185.23 56.32 52869.10 88888.00 2006-10-13 23:36:07.908 286 18185.24 56.38 52869.09 88888.00 2006-10-13 23:36:08.408 286 18185.20 56.42 52869.19 88888.00 2006-10-13 23:36:08.908 286 18185.15 56.45 52869.28 88888.00 2006-10-13 23:36:09.408 286 18185.07 56.49 52869.37 88888.00 2006-10-13 23:36:09.908 286 18185.11 56.53 52869.42 88888.00 2006-10-13 23:36:10.408 286 18185.02 56.57 52869.38 88888.00 2006-10-13 23:36:10.908 286 18185.07 56.57 52869.44 88888.00 2006-10-13 23:36:11.408 286 18185.11 56.67 52869.34 88888.00 2006-10-13 23:36:11.908 286 18185.09 56.71 52869.26 88888.00 2006-10-13 23:36:12.408 286 18185.10 56.71 52869.31 88888.00 2006-10-13 23:36:12.908 286 18185.07 56.83 52869.47 88888.00 2006-10-13 23:36:13.408 286 18184.93 56.91 52869.57 88888.00 2006-10-13 23:36:13.908 286 18184.81 56.92 52869.41 88888.00 2006-10-13 23:36:14.408 286 18184.81 56.95 52869.47 88888.00 2006-10-13 23:36:14.908 286 18184.72 56.98 52869.53 88888.00 2006-10-13 23:36:15.408 286 18184.83 56.94 52869.68 88888.00 2006-10-13 23:36:15.908 286 18184.90 56.95 52869.76 88888.00 2006-10-13 23:36:16.408 286 18184.85 57.03 52869.75 88888.00 2006-10-13 23:36:16.908 286 18184.96 57.12 52869.86 88888.00 2006-10-13 23:36:17.408 286 18184.89 57.18 52870.00 88888.00 2006-10-13 23:36:17.908 286 18184.89 57.25 52869.98 88888.00 2006-10-13 23:36:18.408 286 18184.94 57.36 52869.94 88888.00 2006-10-13 23:36:18.908 286 18184.92 57.43 52870.12 88888.00 2006-10-13 23:36:19.408 286 18185.04 57.42 52870.17 88888.00 2006-10-13 23:36:19.908 286 18185.05 57.45 52870.18 88888.00 2006-10-13 23:36:20.408 286 18184.99 57.53 52870.19 88888.00 2006-10-13 23:36:20.908 286 18185.02 57.63 52870.33 88888.00 2006-10-13 23:36:21.408 286 18184.92 57.68 52870.34 88888.00 2006-10-13 23:36:21.908 286 18184.82 57.72 52870.30 88888.00 2006-10-13 23:36:22.408 286 18184.97 57.71 52870.35 88888.00 2006-10-13 23:36:22.908 286 18185.08 57.73 52870.38 88888.00 2006-10-13 23:36:23.408 286 18185.08 57.76 52870.41 88888.00 2006-10-13 23:36:23.908 286 18184.92 57.75 52870.36 88888.00 2006-10-13 23:36:24.408 286 18184.89 57.85 52870.33 88888.00 2006-10-13 23:36:24.908 286 18184.89 57.95 52870.53 88888.00 2006-10-13 23:36:25.408 286 18184.97 57.97 52870.53 88888.00 2006-10-13 23:36:25.908 286 18184.92 58.03 52870.49 88888.00 2006-10-13 23:36:26.408 286 18184.86 58.14 52870.53 88888.00 2006-10-13 23:36:26.908 286 18184.99 58.21 52870.72 88888.00 2006-10-13 23:36:27.408 286 18185.03 58.21 52870.79 88888.00 2006-10-13 23:36:27.908 286 18185.08 58.34 52870.83 88888.00 2006-10-13 23:36:28.408 286 18185.07 58.37 52870.81 88888.00 2006-10-13 23:36:28.908 286 18185.07 58.33 52870.82 88888.00 2006-10-13 23:36:29.408 286 18185.13 58.40 52870.83 88888.00 2006-10-13 23:36:29.908 286 18185.04 58.43 52870.84 88888.00 2006-10-13 23:36:30.408 286 18185.08 58.54 52870.85 88888.00 2006-10-13 23:36:30.908 286 18185.15 58.59 52870.76 88888.00 2006-10-13 23:36:31.408 286 18185.20 58.64 52870.80 88888.00 2006-10-13 23:36:31.908 286 18185.11 58.65 52870.82 88888.00 2006-10-13 23:36:32.408 286 18185.11 58.64 52870.95 88888.00 2006-10-13 23:36:32.908 286 18185.10 58.63 52870.94 88888.00 2006-10-13 23:36:33.408 286 18185.07 58.63 52870.95 88888.00 2006-10-13 23:36:33.908 286 18185.15 58.67 52871.07 88888.00 2006-10-13 23:36:34.408 286 18185.16 58.63 52871.10 88888.00 2006-10-13 23:36:34.908 286 18185.18 58.58 52871.15 88888.00 2006-10-13 23:36:35.408 286 18185.35 58.64 52871.19 88888.00 2006-10-13 23:36:35.908 286 18185.26 58.56 52871.15 88888.00 2006-10-13 23:36:36.408 286 18185.32 58.55 52871.06 88888.00 2006-10-13 23:36:36.908 286 18185.40 58.57 52870.97 88888.00 2006-10-13 23:36:37.408 286 18185.44 58.56 52870.88 88888.00 2006-10-13 23:36:37.908 286 18185.47 58.53 52870.95 88888.00 2006-10-13 23:36:38.408 286 18185.48 58.53 52870.86 88888.00 2006-10-13 23:36:38.908 286 18185.42 58.50 52870.84 88888.00 2006-10-13 23:36:39.408 286 18185.43 58.44 52870.91 88888.00 2006-10-13 23:36:39.908 286 18185.53 58.38 52870.91 88888.00 2006-10-13 23:36:40.408 286 18185.58 58.42 52870.93 88888.00 2006-10-13 23:36:40.908 286 18185.47 58.42 52870.86 88888.00 2006-10-13 23:36:41.408 286 18185.37 58.51 52870.79 88888.00 2006-10-13 23:36:41.908 286 18185.50 58.50 52870.77 88888.00 2006-10-13 23:36:42.408 286 18185.42 58.45 52870.79 88888.00 2006-10-13 23:36:42.908 286 18185.44 58.37 52870.74 88888.00 2006-10-13 23:36:43.408 286 18185.45 58.36 52870.62 88888.00 2006-10-13 23:36:43.908 286 18185.50 58.32 52870.65 88888.00 2006-10-13 23:36:44.408 286 18185.50 58.25 52870.88 88888.00 2006-10-13 23:36:44.908 286 18185.41 58.20 52870.83 88888.00 2006-10-13 23:36:45.408 286 18185.41 58.18 52870.85 88888.00 2006-10-13 23:36:45.908 286 18185.42 58.17 52870.80 88888.00 2006-10-13 23:36:46.408 286 18185.42 58.15 52870.70 88888.00 2006-10-13 23:36:46.908 286 18185.46 58.09 52870.67 88888.00 2006-10-13 23:36:47.408 286 18185.41 57.99 52870.72 88888.00 2006-10-13 23:36:47.908 286 18185.43 57.92 52870.75 88888.00 2006-10-13 23:36:48.408 286 18185.35 57.94 52870.65 88888.00 2006-10-13 23:36:48.908 286 18185.33 57.92 52870.59 88888.00 2006-10-13 23:36:49.408 286 18185.44 57.91 52870.64 88888.00 2006-10-13 23:36:49.908 286 18185.48 57.83 52870.80 88888.00 2006-10-13 23:36:50.408 286 18185.50 57.84 52870.87 88888.00 2006-10-13 23:36:50.908 286 18185.52 57.81 52870.84 88888.00 2006-10-13 23:36:51.408 286 18185.50 57.75 52870.77 88888.00 2006-10-13 23:36:51.908 286 18185.48 57.75 52870.85 88888.00 2006-10-13 23:36:52.408 286 18185.48 57.77 52870.89 88888.00 2006-10-13 23:36:52.908 286 18185.43 57.65 52870.94 88888.00 2006-10-13 23:36:53.408 286 18185.30 57.72 52871.04 88888.00 2006-10-13 23:36:53.908 286 18185.11 57.80 52871.22 88888.00 2006-10-13 23:36:54.408 286 18185.10 57.80 52871.26 88888.00 2006-10-13 23:36:54.908 286 18185.09 57.79 52871.26 88888.00 2006-10-13 23:36:55.408 286 18185.09 57.77 52871.25 88888.00 2006-10-13 23:36:55.908 286 18185.10 57.80 52871.09 88888.00 2006-10-13 23:36:56.408 286 18184.94 57.79 52871.08 88888.00 2006-10-13 23:36:56.908 286 18184.85 57.85 52871.19 88888.00 2006-10-13 23:36:57.408 286 18184.82 57.90 52871.27 88888.00 2006-10-13 23:36:57.908 286 18184.80 57.96 52871.37 88888.00 2006-10-13 23:36:58.408 286 18184.75 57.98 52871.55 88888.00 2006-10-13 23:36:58.908 286 18184.64 57.99 52871.60 88888.00 2006-10-13 23:36:59.408 286 18184.63 58.01 52871.69 88888.00 2006-10-13 23:36:59.908 286 18184.50 58.12 52871.90 88888.00 2006-10-13 23:37:00.408 286 18184.43 58.22 52871.89 88888.00 2006-10-13 23:37:00.908 286 18184.44 58.23 52871.83 88888.00 2006-10-13 23:37:01.408 286 18184.29 58.28 52871.85 88888.00 2006-10-13 23:37:01.908 286 18184.23 58.31 52871.92 88888.00 2006-10-13 23:37:02.408 286 18184.15 58.46 52872.01 88888.00 2006-10-13 23:37:02.908 286 18184.09 58.63 52872.08 88888.00 2006-10-13 23:37:03.408 286 18183.96 58.68 52872.18 88888.00 2006-10-13 23:37:03.908 286 18183.98 58.75 52872.20 88888.00 2006-10-13 23:37:04.408 286 18183.95 58.85 52872.22 88888.00 2006-10-13 23:37:04.908 286 18183.94 58.92 52872.35 88888.00 2006-10-13 23:37:05.408 286 18183.95 58.98 52872.51 88888.00 2006-10-13 23:37:05.908 286 18183.85 59.05 52872.63 88888.00 2006-10-13 23:37:06.408 286 18183.85 59.19 52872.61 88888.00 2006-10-13 23:37:06.908 286 18183.81 59.30 52872.66 88888.00 2006-10-13 23:37:07.408 286 18183.79 59.35 52872.72 88888.00 2006-10-13 23:37:07.908 286 18183.66 59.50 52872.78 88888.00 2006-10-13 23:37:08.408 286 18183.71 59.65 52872.80 88888.00 2006-10-13 23:37:08.908 286 18183.57 59.71 52872.85 88888.00 2006-10-13 23:37:09.408 286 18183.51 59.79 52872.83 88888.00 2006-10-13 23:37:09.908 286 18183.58 59.82 52872.90 88888.00 2006-10-13 23:37:10.408 286 18183.58 59.90 52872.95 88888.00 2006-10-13 23:37:10.908 286 18183.70 60.01 52872.93 88888.00 2006-10-13 23:37:11.408 286 18183.68 60.12 52873.01 88888.00 2006-10-13 23:37:11.908 286 18183.64 60.21 52873.07 88888.00 2006-10-13 23:37:12.408 286 18183.45 60.29 52873.17 88888.00 2006-10-13 23:37:12.908 286 18183.45 60.32 52873.11 88888.00 2006-10-13 23:37:13.408 286 18183.44 60.42 52873.17 88888.00 2006-10-13 23:37:13.908 286 18183.50 60.49 52873.20 88888.00 2006-10-13 23:37:14.408 286 18183.57 60.50 52873.19 88888.00 2006-10-13 23:37:14.908 286 18183.63 60.50 52873.24 88888.00 2006-10-13 23:37:15.408 286 18183.67 60.52 52873.12 88888.00 2006-10-13 23:37:15.908 286 18183.70 60.67 52872.99 88888.00 2006-10-13 23:37:16.408 286 18183.70 60.68 52873.06 88888.00 2006-10-13 23:37:16.908 286 18183.69 60.66 52872.84 88888.00 2006-10-13 23:37:17.408 286 18183.66 60.67 52872.84 88888.00 2006-10-13 23:37:17.908 286 18183.63 60.71 52872.89 88888.00 2006-10-13 23:37:18.408 286 18183.83 60.71 52872.88 88888.00 2006-10-13 23:37:18.908 286 18183.93 60.79 52872.79 88888.00 2006-10-13 23:37:19.408 286 18183.83 60.82 52872.73 88888.00 2006-10-13 23:37:19.908 286 18183.80 60.82 52872.69 88888.00 2006-10-13 23:37:20.408 286 18183.84 60.90 52872.61 88888.00 2006-10-13 23:37:20.908 286 18183.99 60.88 52872.70 88888.00 2006-10-13 23:37:21.408 286 18184.13 60.90 52872.77 88888.00 2006-10-13 23:37:21.908 286 18184.35 60.89 52872.78 88888.00 2006-10-13 23:37:22.408 286 18184.50 60.86 52872.69 88888.00 2006-10-13 23:37:22.908 286 18184.46 60.86 52872.62 88888.00 2006-10-13 23:37:23.408 286 18184.42 60.91 52872.65 88888.00 2006-10-13 23:37:23.908 286 18184.52 60.89 52872.59 88888.00 2006-10-13 23:37:24.408 286 18184.50 60.85 52872.60 88888.00 2006-10-13 23:37:24.908 286 18184.48 60.82 52872.57 88888.00 2006-10-13 23:37:25.408 286 18184.54 60.90 52872.48 88888.00 2006-10-13 23:37:25.908 286 18184.58 60.99 52872.44 88888.00 2006-10-13 23:37:26.408 286 18184.67 61.03 52872.42 88888.00 2006-10-13 23:37:26.908 286 18184.67 61.07 52872.42 88888.00 2006-10-13 23:37:27.408 286 18184.67 61.09 52872.35 88888.00 2006-10-13 23:37:27.908 286 18184.60 61.10 52872.34 88888.00 2006-10-13 23:37:28.408 286 18184.67 61.13 52872.39 88888.00 2006-10-13 23:37:28.908 286 18184.79 61.19 52872.37 88888.00 2006-10-13 23:37:29.408 286 18184.89 61.18 52872.41 88888.00 2006-10-13 23:37:29.908 286 18184.89 61.23 52872.46 88888.00 2006-10-13 23:37:30.408 286 18184.78 61.24 52872.59 88888.00 2006-10-13 23:37:30.908 286 18184.80 61.19 52872.67 88888.00 2006-10-13 23:37:31.408 286 18184.80 61.25 52872.68 88888.00 2006-10-13 23:37:31.908 286 18184.77 61.29 52872.66 88888.00 2006-10-13 23:37:32.408 286 18184.77 61.30 52872.76 88888.00 2006-10-13 23:37:32.908 286 18184.92 61.25 52872.78 88888.00 2006-10-13 23:37:33.408 286 18184.87 61.28 52872.78 88888.00 2006-10-13 23:37:33.908 286 18184.81 61.31 52872.72 88888.00 2006-10-13 23:37:34.408 286 18184.77 61.26 52872.63 88888.00 2006-10-13 23:37:34.908 286 18184.83 61.29 52872.63 88888.00 2006-10-13 23:37:35.408 286 18184.90 61.32 52872.67 88888.00 2006-10-13 23:37:35.908 286 18184.87 61.29 52872.78 88888.00 2006-10-13 23:37:36.408 286 18184.85 61.30 52872.80 88888.00 2006-10-13 23:37:36.908 286 18184.91 61.30 52872.73 88888.00 2006-10-13 23:37:37.408 286 18185.03 61.36 52872.67 88888.00 2006-10-13 23:37:37.908 286 18184.96 61.40 52872.62 88888.00 2006-10-13 23:37:38.408 286 18184.89 61.46 52872.62 88888.00 2006-10-13 23:37:38.908 286 18184.81 61.51 52872.72 88888.00 2006-10-13 23:37:39.408 286 18184.83 61.46 52872.69 88888.00 2006-10-13 23:37:39.908 286 18184.86 61.40 52872.56 88888.00 2006-10-13 23:37:40.408 286 18184.99 61.39 52872.49 88888.00 2006-10-13 23:37:40.908 286 18185.00 61.42 52872.56 88888.00 2006-10-13 23:37:41.408 286 18185.04 61.42 52872.60 88888.00 2006-10-13 23:37:41.908 286 18185.01 61.31 52872.73 88888.00 2006-10-13 23:37:42.408 286 18184.97 61.39 52872.81 88888.00 2006-10-13 23:37:42.908 286 18184.92 61.45 52872.84 88888.00 2006-10-13 23:37:43.408 286 18184.83 61.42 52872.80 88888.00 2006-10-13 23:37:43.908 286 18184.81 61.42 52872.63 88888.00 2006-10-13 23:37:44.408 286 18184.88 61.38 52872.62 88888.00 2006-10-13 23:37:44.908 286 18184.83 61.34 52872.60 88888.00 2006-10-13 23:37:45.408 286 18184.80 61.33 52872.58 88888.00 2006-10-13 23:37:45.908 286 18184.77 61.26 52872.74 88888.00 2006-10-13 23:37:46.408 286 18184.81 61.22 52872.78 88888.00 2006-10-13 23:37:46.908 286 18184.79 61.18 52872.67 88888.00 2006-10-13 23:37:47.408 286 18184.81 61.09 52872.73 88888.00 2006-10-13 23:37:47.908 286 18184.78 61.02 52872.71 88888.00 2006-10-13 23:37:48.408 286 18184.74 61.05 52872.65 88888.00 2006-10-13 23:37:48.908 286 18184.72 61.03 52872.74 88888.00 2006-10-13 23:37:49.408 286 18184.71 60.96 52872.77 88888.00 2006-10-13 23:37:49.908 286 18184.69 60.87 52872.74 88888.00 2006-10-13 23:37:50.408 286 18184.72 60.84 52872.61 88888.00 2006-10-13 23:37:50.908 286 18184.72 60.82 52872.59 88888.00 2006-10-13 23:37:51.408 286 18184.67 60.76 52872.69 88888.00 2006-10-13 23:37:51.908 286 18184.67 60.71 52872.62 88888.00 2006-10-13 23:37:52.408 286 18184.75 60.70 52872.71 88888.00 2006-10-13 23:37:52.908 286 18184.66 60.69 52872.81 88888.00 2006-10-13 23:37:53.408 286 18184.57 60.72 52872.76 88888.00 2006-10-13 23:37:53.908 286 18184.63 60.72 52872.81 88888.00 2006-10-13 23:37:54.408 286 18184.76 60.75 52872.88 88888.00 2006-10-13 23:37:54.908 286 18184.65 60.79 52873.05 88888.00 2006-10-13 23:37:55.408 286 18184.60 60.72 52873.08 88888.00 2006-10-13 23:37:55.908 286 18184.46 60.72 52873.13 88888.00 2006-10-13 23:37:56.408 286 18184.40 60.73 52873.28 88888.00 2006-10-13 23:37:56.908 286 18184.42 60.85 52873.32 88888.00 2006-10-13 23:37:57.408 286 18184.50 60.94 52873.30 88888.00 2006-10-13 23:37:57.908 286 18184.47 60.94 52873.23 88888.00 2006-10-13 23:37:58.408 286 18184.37 60.99 52873.37 88888.00 2006-10-13 23:37:58.908 286 18184.55 61.09 52873.57 88888.00 2006-10-13 23:37:59.408 286 18184.56 61.13 52873.57 88888.00 2006-10-13 23:37:59.908 286 18184.57 61.18 52873.54 88888.00 2006-10-13 23:38:00.408 286 18184.48 61.25 52873.58 88888.00 2006-10-13 23:38:00.908 286 18184.38 61.24 52873.54 88888.00 2006-10-13 23:38:01.408 286 18184.37 61.30 52873.59 88888.00 2006-10-13 23:38:01.908 286 18184.26 61.30 52873.59 88888.00 2006-10-13 23:38:02.408 286 18184.14 61.42 52873.48 88888.00 2006-10-13 23:38:02.908 286 18184.21 61.51 52873.51 88888.00 2006-10-13 23:38:03.408 286 18184.23 61.55 52873.55 88888.00 2006-10-13 23:38:03.908 286 18184.18 61.63 52873.65 88888.00 2006-10-13 23:38:04.408 286 18184.04 61.77 52873.73 88888.00 2006-10-13 23:38:04.908 286 18183.93 61.82 52873.93 88888.00 2006-10-13 23:38:05.408 286 18183.88 61.84 52874.00 88888.00 2006-10-13 23:38:05.908 286 18183.87 61.85 52873.99 88888.00 2006-10-13 23:38:06.408 286 18183.88 61.96 52874.05 88888.00 2006-10-13 23:38:06.908 286 18183.83 62.03 52874.05 88888.00 2006-10-13 23:38:07.408 286 18183.80 62.14 52874.02 88888.00 2006-10-13 23:38:07.908 286 18183.76 62.17 52873.98 88888.00 2006-10-13 23:38:08.408 286 18183.87 62.18 52874.00 88888.00 2006-10-13 23:38:08.908 286 18183.92 62.30 52873.99 88888.00 2006-10-13 23:38:09.408 286 18183.89 62.48 52873.83 88888.00 2006-10-13 23:38:09.908 286 18183.83 62.52 52873.83 88888.00 2006-10-13 23:38:10.408 286 18183.85 62.49 52873.83 88888.00 2006-10-13 23:38:10.908 286 18183.84 62.55 52873.81 88888.00 2006-10-13 23:38:11.408 286 18183.79 62.64 52873.86 88888.00 2006-10-13 23:38:11.908 286 18183.70 62.68 52873.92 88888.00 2006-10-13 23:38:12.408 286 18183.74 62.76 52873.90 88888.00 2006-10-13 23:38:12.908 286 18183.83 62.81 52874.04 88888.00 2006-10-13 23:38:13.408 286 18183.84 62.77 52874.08 88888.00 2006-10-13 23:38:13.908 286 18183.92 62.79 52874.13 88888.00 2006-10-13 23:38:14.408 286 18183.96 62.86 52874.11 88888.00 2006-10-13 23:38:14.908 286 18183.93 62.91 52874.16 88888.00 2006-10-13 23:38:15.408 286 18183.88 62.92 52874.22 88888.00 2006-10-13 23:38:15.908 286 18183.81 62.87 52874.11 88888.00 2006-10-13 23:38:16.408 286 18183.78 62.82 52874.10 88888.00 2006-10-13 23:38:16.908 286 18183.84 62.83 52874.19 88888.00 2006-10-13 23:38:17.408 286 18183.95 62.86 52874.05 88888.00 2006-10-13 23:38:17.908 286 18184.00 62.87 52873.92 88888.00 2006-10-13 23:38:18.408 286 18183.99 62.87 52874.05 88888.00 2006-10-13 23:38:18.908 286 18184.06 62.84 52874.04 88888.00 2006-10-13 23:38:19.408 286 18184.20 62.86 52873.95 88888.00 2006-10-13 23:38:19.908 286 18184.29 62.94 52873.88 88888.00 2006-10-13 23:38:20.408 286 18184.29 62.96 52873.99 88888.00 2006-10-13 23:38:20.908 286 18184.23 62.99 52874.00 88888.00 2006-10-13 23:38:21.408 286 18184.25 63.02 52873.97 88888.00 2006-10-13 23:38:21.908 286 18184.26 62.99 52873.93 88888.00 2006-10-13 23:38:22.408 286 18184.22 62.97 52873.88 88888.00 2006-10-13 23:38:22.908 286 18184.26 62.94 52873.95 88888.00 2006-10-13 23:38:23.408 286 18184.03 62.96 52873.90 88888.00 2006-10-13 23:38:23.908 286 18184.02 62.92 52873.88 88888.00 2006-10-13 23:38:24.408 286 18184.01 62.87 52873.86 88888.00 2006-10-13 23:38:24.908 286 18184.04 62.90 52873.76 88888.00 2006-10-13 23:38:25.408 286 18184.11 62.90 52873.70 88888.00 2006-10-13 23:38:25.908 286 18184.01 62.91 52873.66 88888.00 2006-10-13 23:38:26.408 286 18184.05 62.92 52873.71 88888.00 2006-10-13 23:38:26.908 286 18184.06 62.98 52873.73 88888.00 2006-10-13 23:38:27.408 286 18184.05 62.96 52873.74 88888.00 2006-10-13 23:38:27.908 286 18184.02 62.89 52873.76 88888.00 2006-10-13 23:38:28.408 286 18184.00 62.88 52873.73 88888.00 2006-10-13 23:38:28.908 286 18183.94 62.83 52873.72 88888.00 2006-10-13 23:38:29.408 286 18184.06 62.81 52873.65 88888.00 2006-10-13 23:38:29.908 286 18184.09 62.74 52873.63 88888.00 2006-10-13 23:38:30.408 286 18184.04 62.72 52873.70 88888.00 2006-10-13 23:38:30.908 286 18184.17 62.75 52873.77 88888.00 2006-10-13 23:38:31.408 286 18184.13 62.74 52873.83 88888.00 2006-10-13 23:38:31.908 286 18184.16 62.72 52873.87 88888.00 2006-10-13 23:38:32.408 286 18184.18 62.76 52873.72 88888.00 2006-10-13 23:38:32.908 286 18184.14 62.77 52873.77 88888.00 2006-10-13 23:38:33.408 286 18184.14 62.72 52873.81 88888.00 2006-10-13 23:38:33.908 286 18184.18 62.70 52873.84 88888.00 2006-10-13 23:38:34.408 286 18184.26 62.74 52873.90 88888.00 2006-10-13 23:38:34.908 286 18184.18 62.84 52873.93 88888.00 2006-10-13 23:38:35.408 286 18184.20 62.83 52873.96 88888.00 2006-10-13 23:38:35.908 286 18184.21 62.85 52873.93 88888.00 2006-10-13 23:38:36.408 286 18184.09 62.85 52873.97 88888.00 2006-10-13 23:38:36.908 286 18184.05 62.92 52873.95 88888.00 2006-10-13 23:38:37.408 286 18184.04 62.92 52873.98 88888.00 2006-10-13 23:38:37.908 286 18183.95 63.00 52873.94 88888.00 2006-10-13 23:38:38.408 286 18183.90 62.92 52873.94 88888.00 2006-10-13 23:38:38.908 286 18183.92 62.92 52873.89 88888.00 2006-10-13 23:38:39.408 286 18183.92 62.90 52873.89 88888.00 2006-10-13 23:38:39.908 286 18183.96 63.02 52873.85 88888.00 2006-10-13 23:38:40.408 286 18184.05 62.98 52873.89 88888.00 2006-10-13 23:38:40.908 286 18184.05 62.97 52873.96 88888.00 2006-10-13 23:38:41.408 286 18184.00 62.98 52874.02 88888.00 2006-10-13 23:38:41.908 286 18183.99 63.01 52874.02 88888.00 2006-10-13 23:38:42.408 286 18183.98 63.09 52873.85 88888.00 2006-10-13 23:38:42.908 286 18183.92 63.10 52873.71 88888.00 2006-10-13 23:38:43.408 286 18183.96 63.10 52873.71 88888.00 2006-10-13 23:38:43.908 286 18183.96 63.12 52873.77 88888.00 2006-10-13 23:38:44.408 286 18184.02 63.12 52873.83 88888.00 2006-10-13 23:38:44.908 286 18184.06 63.08 52873.99 88888.00 2006-10-13 23:38:45.408 286 18184.07 63.07 52873.94 88888.00 2006-10-13 23:38:45.908 286 18184.18 63.00 52873.94 88888.00 2006-10-13 23:38:46.408 286 18184.21 63.01 52873.87 88888.00 2006-10-13 23:38:46.908 286 18184.06 63.07 52873.70 88888.00 2006-10-13 23:38:47.408 286 18183.95 63.01 52873.63 88888.00 2006-10-13 23:38:47.908 286 18183.98 62.96 52873.67 88888.00 2006-10-13 23:38:48.408 286 18184.03 62.92 52873.76 88888.00 2006-10-13 23:38:48.908 286 18184.04 62.91 52873.81 88888.00 2006-10-13 23:38:49.408 286 18183.99 62.96 52873.65 88888.00 2006-10-13 23:38:49.908 286 18183.92 63.00 52873.53 88888.00 2006-10-13 23:38:50.408 286 18183.93 62.99 52873.73 88888.00 2006-10-13 23:38:50.908 286 18183.99 62.90 52873.81 88888.00 2006-10-13 23:38:51.408 286 18184.01 62.95 52873.86 88888.00 2006-10-13 23:38:51.908 286 18184.07 62.97 52873.66 88888.00 2006-10-13 23:38:52.408 286 18184.00 62.95 52873.64 88888.00 2006-10-13 23:38:52.908 286 18184.05 62.90 52873.79 88888.00 2006-10-13 23:38:53.408 286 18184.06 62.90 52873.76 88888.00 2006-10-13 23:38:53.908 286 18184.02 62.94 52873.63 88888.00 2006-10-13 23:38:54.408 286 18183.99 62.83 52873.55 88888.00 2006-10-13 23:38:54.908 286 18184.06 62.78 52873.63 88888.00 2006-10-13 23:38:55.408 286 18184.10 62.80 52873.69 88888.00 2006-10-13 23:38:55.908 286 18184.17 62.84 52873.62 88888.00 2006-10-13 23:38:56.408 286 18184.20 62.88 52873.65 88888.00 2006-10-13 23:38:56.908 286 18184.16 62.89 52873.71 88888.00 2006-10-13 23:38:57.408 286 18184.28 62.86 52873.76 88888.00 2006-10-13 23:38:57.908 286 18184.29 62.84 52873.76 88888.00 2006-10-13 23:38:58.408 286 18184.27 62.91 52873.74 88888.00 2006-10-13 23:38:58.908 286 18184.27 62.99 52873.71 88888.00 2006-10-13 23:38:59.408 286 18184.21 63.08 52873.74 88888.00 2006-10-13 23:38:59.908 286 18184.09 63.07 52873.84 88888.00 2006-10-13 23:39:00.408 286 18184.13 63.04 52873.97 88888.00 2006-10-13 23:39:00.908 286 18184.07 62.99 52874.01 88888.00 2006-10-13 23:39:01.408 286 18184.18 63.03 52874.00 88888.00 2006-10-13 23:39:01.908 286 18184.26 63.00 52874.01 88888.00 2006-10-13 23:39:02.408 286 18184.26 63.00 52874.02 88888.00 2006-10-13 23:39:02.908 286 18184.29 62.98 52874.04 88888.00 2006-10-13 23:39:03.408 286 18184.31 63.02 52873.96 88888.00 2006-10-13 23:39:03.908 286 18184.27 63.08 52873.93 88888.00 2006-10-13 23:39:04.408 286 18184.25 63.15 52873.99 88888.00 2006-10-13 23:39:04.908 286 18184.23 63.16 52874.02 88888.00 2006-10-13 23:39:05.408 286 18184.10 63.20 52874.16 88888.00 2006-10-13 23:39:05.908 286 18184.01 63.17 52874.16 88888.00 2006-10-13 23:39:06.408 286 18184.05 63.22 52874.06 88888.00 2006-10-13 23:39:06.908 286 18183.94 63.26 52874.09 88888.00 2006-10-13 23:39:07.408 286 18183.95 63.21 52873.99 88888.00 2006-10-13 23:39:07.908 286 18183.96 63.21 52873.99 88888.00 2006-10-13 23:39:08.408 286 18183.95 63.32 52874.10 88888.00 2006-10-13 23:39:08.908 286 18183.81 63.30 52874.13 88888.00 2006-10-13 23:39:09.408 286 18183.76 63.28 52874.16 88888.00 2006-10-13 23:39:09.908 286 18183.83 63.24 52874.31 88888.00 2006-10-13 23:39:10.408 286 18183.74 63.29 52874.33 88888.00 2006-10-13 23:39:10.908 286 18183.72 63.36 52874.37 88888.00 2006-10-13 23:39:11.408 286 18183.80 63.41 52874.23 88888.00 2006-10-13 23:39:11.908 286 18183.78 63.45 52874.32 88888.00 2006-10-13 23:39:12.408 286 18183.76 63.40 52874.41 88888.00 2006-10-13 23:39:12.908 286 18183.59 63.41 52874.46 88888.00 2006-10-13 23:39:13.408 286 18183.66 63.49 52874.34 88888.00 2006-10-13 23:39:13.908 286 18183.73 63.52 52874.31 88888.00 2006-10-13 23:39:14.408 286 18183.62 63.46 52874.34 88888.00 2006-10-13 23:39:14.908 286 18183.52 63.47 52874.40 88888.00 2006-10-13 23:39:15.408 286 18183.49 63.52 52874.37 88888.00 2006-10-13 23:39:15.908 286 18183.38 63.52 52874.48 88888.00 2006-10-13 23:39:16.408 286 18183.15 63.59 52874.53 88888.00 2006-10-13 23:39:16.908 286 18183.31 63.59 52874.51 88888.00 2006-10-13 23:39:17.408 286 18183.30 63.59 52874.59 88888.00 2006-10-13 23:39:17.908 286 18183.26 63.64 52874.77 88888.00 2006-10-13 23:39:18.408 286 18183.25 63.74 52874.92 88888.00 2006-10-13 23:39:18.908 286 18183.22 63.76 52874.88 88888.00 2006-10-13 23:39:19.408 286 18183.24 63.88 52874.86 88888.00 2006-10-13 23:39:19.908 286 18183.28 63.96 52874.85 88888.00 2006-10-13 23:39:20.408 286 18183.49 63.96 52874.62 88888.00 2006-10-13 23:39:20.908 286 18183.33 63.89 52874.46 88888.00 2006-10-13 23:39:21.408 286 18183.18 63.92 52874.50 88888.00 2006-10-13 23:39:21.908 286 18183.17 64.04 52874.52 88888.00 2006-10-13 23:39:22.408 286 18183.13 64.10 52874.60 88888.00 2006-10-13 23:39:22.908 286 18183.11 64.17 52874.64 88888.00 2006-10-13 23:39:23.408 286 18183.17 64.22 52874.68 88888.00 2006-10-13 23:39:23.908 286 18183.12 64.22 52874.69 88888.00 2006-10-13 23:39:24.408 286 18183.15 64.28 52874.77 88888.00 2006-10-13 23:39:24.908 286 18183.08 64.34 52874.80 88888.00 2006-10-13 23:39:25.408 286 18183.16 64.39 52874.86 88888.00 2006-10-13 23:39:25.908 286 18183.17 64.44 52874.91 88888.00 2006-10-13 23:39:26.408 286 18183.12 64.54 52874.89 88888.00 2006-10-13 23:39:26.908 286 18183.13 64.58 52874.91 88888.00 2006-10-13 23:39:27.408 286 18183.29 64.57 52874.95 88888.00 2006-10-13 23:39:27.908 286 18183.31 64.68 52875.02 88888.00 2006-10-13 23:39:28.408 286 18183.27 64.77 52875.03 88888.00 2006-10-13 23:39:28.908 286 18183.30 64.81 52874.93 88888.00 2006-10-13 23:39:29.408 286 18183.24 64.78 52874.88 88888.00 2006-10-13 23:39:29.908 286 18183.12 64.73 52874.91 88888.00 2006-10-13 23:39:30.408 286 18183.14 64.76 52874.86 88888.00 2006-10-13 23:39:30.908 286 18183.26 64.83 52874.85 88888.00 2006-10-13 23:39:31.408 286 18183.38 64.90 52874.89 88888.00 2006-10-13 23:39:31.908 286 18183.34 64.94 52874.82 88888.00 2006-10-13 23:39:32.408 286 18183.36 64.97 52874.85 88888.00 2006-10-13 23:39:32.908 286 18183.39 65.04 52874.90 88888.00 2006-10-13 23:39:33.408 286 18183.34 65.07 52874.93 88888.00 2006-10-13 23:39:33.908 286 18183.35 65.05 52874.87 88888.00 2006-10-13 23:39:34.408 286 18183.42 65.08 52874.90 88888.00 2006-10-13 23:39:34.908 286 18183.34 65.09 52874.90 88888.00 2006-10-13 23:39:35.408 286 18183.36 65.18 52874.81 88888.00 2006-10-13 23:39:35.908 286 18183.27 65.25 52874.82 88888.00 2006-10-13 23:39:36.408 286 18183.26 65.19 52874.75 88888.00 2006-10-13 23:39:36.908 286 18183.26 65.21 52874.81 88888.00 2006-10-13 23:39:37.408 286 18183.19 65.21 52874.81 88888.00 2006-10-13 23:39:37.908 286 18183.07 65.28 52874.89 88888.00 2006-10-13 23:39:38.408 286 18183.14 65.28 52874.92 88888.00 2006-10-13 23:39:38.908 286 18183.23 65.38 52875.00 88888.00 2006-10-13 23:39:39.408 286 18183.39 65.47 52874.95 88888.00 2006-10-13 23:39:39.908 286 18183.33 65.40 52874.91 88888.00 2006-10-13 23:39:40.408 286 18183.30 65.46 52874.86 88888.00 2006-10-13 23:39:40.908 286 18183.40 65.46 52874.70 88888.00 2006-10-13 23:39:41.408 286 18183.47 65.55 52874.76 88888.00 2006-10-13 23:39:41.908 286 18183.56 65.64 52874.76 88888.00 2006-10-13 23:39:42.408 286 18183.44 65.63 52874.79 88888.00 2006-10-13 23:39:42.908 286 18183.33 65.58 52874.89 88888.00 2006-10-13 23:39:43.408 286 18183.19 65.55 52874.78 88888.00 2006-10-13 23:39:43.908 286 18183.18 65.53 52874.64 88888.00 2006-10-13 23:39:44.408 286 18183.30 65.56 52874.64 88888.00 2006-10-13 23:39:44.908 286 18183.26 65.47 52874.62 88888.00 2006-10-13 23:39:45.408 286 18183.36 65.48 52874.59 88888.00 2006-10-13 23:39:45.908 286 18183.44 65.48 52874.81 88888.00 2006-10-13 23:39:46.408 286 18183.44 65.45 52874.92 88888.00 2006-10-13 23:39:46.908 286 18183.42 65.51 52874.82 88888.00 2006-10-13 23:39:47.408 286 18183.48 65.47 52874.81 88888.00 2006-10-13 23:39:47.908 286 18183.47 65.52 52874.78 88888.00 2006-10-13 23:39:48.408 286 18183.55 65.57 52874.97 88888.00 2006-10-13 23:39:48.908 286 18183.56 65.59 52874.90 88888.00 2006-10-13 23:39:49.408 286 18183.56 65.59 52874.75 88888.00 2006-10-13 23:39:49.908 286 18183.66 65.61 52874.81 88888.00 2006-10-13 23:39:50.408 286 18183.74 65.66 52874.93 88888.00 2006-10-13 23:39:50.908 286 18183.84 65.58 52874.91 88888.00 2006-10-13 23:39:51.408 286 18183.93 65.62 52874.89 88888.00 2006-10-13 23:39:51.908 286 18184.03 65.55 52874.81 88888.00 2006-10-13 23:39:52.408 286 18184.04 65.63 52874.77 88888.00 2006-10-13 23:39:52.908 286 18184.01 65.66 52874.73 88888.00 2006-10-13 23:39:53.408 286 18183.95 65.72 52874.69 88888.00 2006-10-13 23:39:53.908 286 18184.06 65.81 52874.76 88888.00 2006-10-13 23:39:54.408 286 18184.13 65.78 52874.67 88888.00 2006-10-13 23:39:54.908 286 18184.21 65.73 52874.63 88888.00 2006-10-13 23:39:55.408 286 18184.25 65.83 52874.75 88888.00 2006-10-13 23:39:55.908 286 18184.24 65.82 52874.94 88888.00 2006-10-13 23:39:56.408 286 18184.38 65.79 52874.97 88888.00 2006-10-13 23:39:56.908 286 18184.47 65.78 52875.08 88888.00 2006-10-13 23:39:57.408 286 18184.43 65.79 52875.06 88888.00 2006-10-13 23:39:57.908 286 18184.47 65.77 52875.04 88888.00 2006-10-13 23:39:58.408 286 18184.45 65.83 52874.94 88888.00 2006-10-13 23:39:58.908 286 18184.50 65.85 52875.01 88888.00 2006-10-13 23:39:59.408 286 18184.53 65.89 52874.95 88888.00 2006-10-13 23:39:59.908 286 18184.65 65.97 52874.95 88888.00 2006-10-13 23:40:00.408 286 18184.71 65.87 52874.92 88888.00 2006-10-13 23:40:00.908 286 18184.81 65.86 52874.92 88888.00 2006-10-13 23:40:01.408 286 18184.78 65.89 52875.13 88888.00 2006-10-13 23:40:01.908 286 18184.72 65.87 52875.25 88888.00 2006-10-13 23:40:02.408 286 18184.77 65.83 52875.17 88888.00 2006-10-13 23:40:02.908 286 18184.90 65.80 52875.23 88888.00 2006-10-13 23:40:03.408 286 18184.82 65.77 52875.22 88888.00 2006-10-13 23:40:03.908 286 18184.83 65.81 52875.48 88888.00 2006-10-13 23:40:04.408 286 18184.92 65.81 52875.49 88888.00 2006-10-13 23:40:04.908 286 18184.92 65.87 52875.48 88888.00 2006-10-13 23:40:05.408 286 18184.88 65.90 52875.47 88888.00 2006-10-13 23:40:05.908 286 18184.90 65.95 52875.45 88888.00 2006-10-13 23:40:06.408 286 18184.96 66.03 52875.31 88888.00 2006-10-13 23:40:06.908 286 18185.02 66.08 52875.40 88888.00 2006-10-13 23:40:07.408 286 18185.07 66.08 52875.47 88888.00 2006-10-13 23:40:07.908 286 18185.03 66.12 52875.40 88888.00 2006-10-13 23:40:08.408 286 18185.03 66.12 52875.40 88888.00 2006-10-13 23:40:08.908 286 18185.08 66.10 52875.47 88888.00 2006-10-13 23:40:09.408 286 18185.09 66.14 52875.48 88888.00 2006-10-13 23:40:09.908 286 18185.12 66.15 52875.53 88888.00 2006-10-13 23:40:10.408 286 18185.11 66.11 52875.73 88888.00 2006-10-13 23:40:10.908 286 18185.13 66.05 52875.78 88888.00 2006-10-13 23:40:11.408 286 18185.15 66.08 52875.78 88888.00 2006-10-13 23:40:11.908 286 18185.07 66.12 52875.90 88888.00 2006-10-13 23:40:12.408 286 18185.11 66.19 52875.95 88888.00 2006-10-13 23:40:12.908 286 18184.96 66.22 52876.07 88888.00 2006-10-13 23:40:13.408 286 18184.91 66.25 52876.15 88888.00 2006-10-13 23:40:13.908 286 18185.16 66.33 52876.10 88888.00 2006-10-13 23:40:14.408 286 18185.29 66.37 52876.02 88888.00 2006-10-13 23:40:14.908 286 18185.19 66.37 52875.94 88888.00 2006-10-13 23:40:15.408 286 18185.23 66.54 52875.95 88888.00 2006-10-13 23:40:15.908 286 18185.22 66.68 52876.03 88888.00 2006-10-13 23:40:16.408 286 18185.20 66.55 52876.03 88888.00 2006-10-13 23:40:16.908 286 18185.35 66.49 52875.98 88888.00 2006-10-13 23:40:17.408 286 18185.44 66.46 52876.03 88888.00 2006-10-13 23:40:17.908 286 18185.47 66.59 52876.03 88888.00 2006-10-13 23:40:18.408 286 18185.55 66.72 52875.98 88888.00 2006-10-13 23:40:18.908 286 18185.59 66.74 52875.98 88888.00 2006-10-13 23:40:19.408 286 18185.44 66.76 52876.01 88888.00 2006-10-13 23:40:19.908 286 18185.54 66.82 52876.13 88888.00 2006-10-13 23:40:20.408 286 18185.50 66.85 52876.16 88888.00 2006-10-13 23:40:20.908 286 18185.51 66.81 52876.15 88888.00 2006-10-13 23:40:21.408 286 18185.58 66.76 52876.15 88888.00 2006-10-13 23:40:21.908 286 18185.56 66.83 52876.04 88888.00 2006-10-13 23:40:22.408 286 18185.54 66.87 52875.99 88888.00 2006-10-13 23:40:22.908 286 18185.55 66.84 52876.18 88888.00 2006-10-13 23:40:23.408 286 18185.61 66.86 52876.31 88888.00 2006-10-13 23:40:23.908 286 18185.58 66.98 52876.21 88888.00 2006-10-13 23:40:24.408 286 18185.67 66.94 52876.17 88888.00 2006-10-13 23:40:24.908 286 18185.66 66.82 52876.26 88888.00 2006-10-13 23:40:25.408 286 18185.79 66.87 52876.32 88888.00 2006-10-13 23:40:25.908 286 18185.81 66.87 52876.33 88888.00 2006-10-13 23:40:26.408 286 18185.76 66.85 52876.28 88888.00 2006-10-13 23:40:26.908 286 18185.89 66.88 52876.42 88888.00 2006-10-13 23:40:27.408 286 18185.83 66.99 52876.48 88888.00 2006-10-13 23:40:27.908 286 18185.92 67.04 52876.50 88888.00 2006-10-13 23:40:28.408 286 18186.01 67.04 52876.51 88888.00 2006-10-13 23:40:28.908 286 18186.08 67.03 52876.50 88888.00 2006-10-13 23:40:29.408 286 18186.10 67.01 52876.49 88888.00 2006-10-13 23:40:29.908 286 18185.98 67.05 52876.41 88888.00 2006-10-13 23:40:30.408 286 18185.96 67.11 52876.42 88888.00 2006-10-13 23:40:30.908 286 18186.20 67.10 52876.49 88888.00 2006-10-13 23:40:31.408 286 18186.27 67.04 52876.52 88888.00 2006-10-13 23:40:31.908 286 18186.16 67.04 52876.54 88888.00 2006-10-13 23:40:32.408 286 18186.18 67.09 52876.65 88888.00 2006-10-13 23:40:32.908 286 18186.21 67.04 52876.69 88888.00 2006-10-13 23:40:33.408 286 18186.21 66.99 52876.69 88888.00 2006-10-13 23:40:33.908 286 18186.21 66.98 52876.76 88888.00 2006-10-13 23:40:34.408 286 18186.26 66.96 52876.74 88888.00 2006-10-13 23:40:34.908 286 18186.23 66.95 52876.74 88888.00 2006-10-13 23:40:35.408 286 18186.24 66.88 52876.76 88888.00 2006-10-13 23:40:35.908 286 18186.33 66.84 52876.82 88888.00 2006-10-13 23:40:36.408 286 18186.46 66.85 52876.87 88888.00 2006-10-13 23:40:36.908 286 18186.41 66.85 52876.89 88888.00 2006-10-13 23:40:37.408 286 18186.28 66.86 52877.03 88888.00 2006-10-13 23:40:37.908 286 18186.19 66.98 52877.03 88888.00 2006-10-13 23:40:38.408 286 18186.30 67.01 52877.04 88888.00 2006-10-13 23:40:38.908 286 18186.41 67.00 52877.11 88888.00 2006-10-13 23:40:39.408 286 18186.43 67.02 52877.12 88888.00 2006-10-13 23:40:39.908 286 18186.43 67.08 52877.18 88888.00 2006-10-13 23:40:40.408 286 18186.32 67.03 52877.20 88888.00 2006-10-13 23:40:40.908 286 18186.27 67.08 52877.13 88888.00 2006-10-13 23:40:41.408 286 18186.39 67.16 52877.09 88888.00 2006-10-13 23:40:41.908 286 18186.39 67.11 52877.17 88888.00 2006-10-13 23:40:42.408 286 18186.37 67.12 52877.29 88888.00 2006-10-13 23:40:42.908 286 18186.45 67.12 52877.27 88888.00 2006-10-13 23:40:43.408 286 18186.40 67.15 52877.36 88888.00 2006-10-13 23:40:43.908 286 18186.32 67.21 52877.34 88888.00 2006-10-13 23:40:44.408 286 18186.37 67.23 52877.21 88888.00 2006-10-13 23:40:44.908 286 18186.35 67.23 52877.12 88888.00 2006-10-13 23:40:45.408 286 18186.41 67.26 52877.22 88888.00 2006-10-13 23:40:45.908 286 18186.41 67.35 52877.43 88888.00 2006-10-13 23:40:46.408 286 18186.27 67.48 52877.53 88888.00 2006-10-13 23:40:46.908 286 18186.30 67.55 52877.47 88888.00 2006-10-13 23:40:47.408 286 18186.19 67.51 52877.50 88888.00 2006-10-13 23:40:47.908 286 18186.19 67.48 52877.58 88888.00 2006-10-13 23:40:48.408 286 18186.37 67.47 52877.61 88888.00 2006-10-13 23:40:48.908 286 18186.48 67.41 52877.60 88888.00 2006-10-13 23:40:49.408 286 18186.43 67.31 52877.54 88888.00 2006-10-13 23:40:49.908 286 18186.39 67.41 52877.47 88888.00 2006-10-13 23:40:50.408 286 18186.38 67.42 52877.57 88888.00 2006-10-13 23:40:50.908 286 18186.37 67.38 52877.56 88888.00 2006-10-13 23:40:51.408 286 18186.31 67.37 52877.46 88888.00 2006-10-13 23:40:51.908 286 18186.30 67.44 52877.53 88888.00 2006-10-13 23:40:52.408 286 18186.38 67.35 52877.54 88888.00 2006-10-13 23:40:52.908 286 18186.44 67.37 52877.48 88888.00 2006-10-13 23:40:53.408 286 18186.26 67.34 52877.60 88888.00 2006-10-13 23:40:53.908 286 18186.23 67.35 52877.66 88888.00 2006-10-13 23:40:54.408 286 18186.29 67.26 52877.65 88888.00 2006-10-13 23:40:54.908 286 18186.20 67.14 52877.54 88888.00 2006-10-13 23:40:55.408 286 18186.16 67.23 52877.52 88888.00 2006-10-13 23:40:55.908 286 18186.28 67.30 52877.53 88888.00 2006-10-13 23:40:56.408 286 18186.32 67.32 52877.57 88888.00 2006-10-13 23:40:56.908 286 18186.27 67.32 52877.54 88888.00 2006-10-13 23:40:57.408 286 18186.17 67.28 52877.53 88888.00 2006-10-13 23:40:57.908 286 18186.17 67.35 52877.66 88888.00 2006-10-13 23:40:58.408 286 18186.16 67.37 52877.61 88888.00 2006-10-13 23:40:58.908 286 18186.13 67.37 52877.55 88888.00 2006-10-13 23:40:59.408 286 18186.11 67.39 52877.59 88888.00 2006-10-13 23:40:59.908 286 18186.06 67.35 52877.53 88888.00 2006-10-13 23:41:00.408 286 18186.13 67.30 52877.45 88888.00 2006-10-13 23:41:00.908 286 18186.07 67.20 52877.58 88888.00 2006-10-13 23:41:01.408 286 18186.05 67.22 52877.68 88888.00 2006-10-13 23:41:01.908 286 18186.07 67.24 52877.70 88888.00 2006-10-13 23:41:02.408 286 18186.05 67.18 52877.66 88888.00 2006-10-13 23:41:02.908 286 18185.87 67.20 52877.72 88888.00 2006-10-13 23:41:03.408 286 18185.81 67.25 52877.59 88888.00 2006-10-13 23:41:03.908 286 18185.87 67.34 52877.53 88888.00 2006-10-13 23:41:04.408 286 18185.97 67.37 52877.41 88888.00 2006-10-13 23:41:04.908 286 18185.94 67.39 52877.38 88888.00 2006-10-13 23:41:05.408 286 18185.89 67.39 52877.46 88888.00 2006-10-13 23:41:05.908 286 18185.91 67.36 52877.55 88888.00 2006-10-13 23:41:06.408 286 18185.78 67.40 52877.59 88888.00 2006-10-13 23:41:06.908 286 18185.72 67.46 52877.67 88888.00 2006-10-13 23:41:07.408 286 18185.70 67.55 52877.50 88888.00 2006-10-13 23:41:07.908 286 18185.68 67.61 52877.41 88888.00 2006-10-13 23:41:08.408 286 18185.74 67.56 52877.42 88888.00 2006-10-13 23:41:08.908 286 18185.72 67.55 52877.43 88888.00 2006-10-13 23:41:09.408 286 18185.67 67.53 52877.40 88888.00 2006-10-13 23:41:09.908 286 18185.62 67.53 52877.34 88888.00 2006-10-13 23:41:10.408 286 18185.56 67.65 52877.36 88888.00 2006-10-13 23:41:10.908 286 18185.62 67.70 52877.29 88888.00 2006-10-13 23:41:11.408 286 18185.59 67.73 52877.30 88888.00 2006-10-13 23:41:11.908 286 18185.61 67.67 52877.29 88888.00 2006-10-13 23:41:12.408 286 18185.50 67.63 52877.32 88888.00 2006-10-13 23:41:12.908 286 18185.58 67.54 52877.30 88888.00 2006-10-13 23:41:13.408 286 18185.70 67.48 52877.18 88888.00 2006-10-13 23:41:13.908 286 18185.75 67.50 52877.27 88888.00 2006-10-13 23:41:14.408 286 18185.70 67.49 52877.36 88888.00 2006-10-13 23:41:14.908 286 18185.59 67.45 52877.24 88888.00 2006-10-13 23:41:15.408 286 18185.59 67.47 52877.02 88888.00 2006-10-13 23:41:15.908 286 18185.50 67.53 52876.86 88888.00 2006-10-13 23:41:16.408 286 18185.50 67.45 52876.82 88888.00 2006-10-13 23:41:16.908 286 18185.57 67.37 52876.90 88888.00 2006-10-13 23:41:17.408 286 18185.53 67.36 52876.99 88888.00 2006-10-13 23:41:17.908 286 18185.53 67.50 52876.97 88888.00 2006-10-13 23:41:18.408 286 18185.52 67.47 52876.77 88888.00 2006-10-13 23:41:18.908 286 18185.55 67.50 52876.89 88888.00 2006-10-13 23:41:19.408 286 18185.64 67.39 52877.03 88888.00 2006-10-13 23:41:19.908 286 18185.67 67.30 52877.02 88888.00 2006-10-13 23:41:20.408 286 18185.69 67.28 52877.06 88888.00 2006-10-13 23:41:20.908 286 18185.58 67.25 52877.07 88888.00 2006-10-13 23:41:21.408 286 18185.58 67.31 52877.14 88888.00 2006-10-13 23:41:21.908 286 18185.61 67.35 52877.09 88888.00 2006-10-13 23:41:22.408 286 18185.51 67.31 52876.96 88888.00 2006-10-13 23:41:22.908 286 18185.42 67.24 52877.06 88888.00 2006-10-13 23:41:23.408 286 18185.42 67.21 52876.96 88888.00 2006-10-13 23:41:23.908 286 18185.43 67.17 52876.94 88888.00 2006-10-13 23:41:24.408 286 18185.40 67.22 52876.91 88888.00 2006-10-13 23:41:24.908 286 18185.43 67.23 52876.77 88888.00 2006-10-13 23:41:25.408 286 18185.57 67.22 52876.72 88888.00 2006-10-13 23:41:25.908 286 18185.59 67.16 52876.64 88888.00 2006-10-13 23:41:26.408 286 18185.59 67.12 52876.76 88888.00 2006-10-13 23:41:26.908 286 18185.67 67.03 52876.72 88888.00 2006-10-13 23:41:27.405 286 18185.84 67.06 52876.75 88888.00 2006-10-13 23:41:27.905 286 18185.79 67.04 52876.64 88888.00 2006-10-13 23:41:28.405 286 18185.95 67.08 52876.47 88888.00 2006-10-13 23:41:28.905 286 18185.81 67.09 52876.42 88888.00 2006-10-13 23:41:29.405 286 18185.73 67.02 52876.49 88888.00 2006-10-13 23:41:29.905 286 18185.83 66.92 52876.52 88888.00 2006-10-13 23:41:30.405 286 18185.89 66.84 52876.48 88888.00 2006-10-13 23:41:30.905 286 18185.84 66.80 52876.31 88888.00 2006-10-13 23:41:31.405 286 18185.79 66.78 52876.37 88888.00 2006-10-13 23:41:31.905 286 18185.86 66.71 52876.41 88888.00 2006-10-13 23:41:32.405 286 18185.94 66.68 52876.42 88888.00 2006-10-13 23:41:32.905 286 18185.90 66.66 52876.49 88888.00 2006-10-13 23:41:33.405 286 18185.81 66.65 52876.49 88888.00 2006-10-13 23:41:33.905 286 18185.87 66.70 52876.40 88888.00 2006-10-13 23:41:34.405 286 18185.87 66.73 52876.50 88888.00 2006-10-13 23:41:34.905 286 18185.90 66.67 52876.59 88888.00 2006-10-13 23:41:35.405 286 18185.87 66.58 52876.55 88888.00 2006-10-13 23:41:35.905 286 18185.88 66.65 52876.59 88888.00 2006-10-13 23:41:36.405 286 18185.91 66.56 52876.56 88888.00 2006-10-13 23:41:36.905 286 18185.78 66.56 52876.49 88888.00 2006-10-13 23:41:37.405 286 18185.86 66.53 52876.52 88888.00 2006-10-13 23:41:37.905 286 18185.80 66.52 52876.60 88888.00 2006-10-13 23:41:38.405 286 18185.77 66.51 52876.57 88888.00 2006-10-13 23:41:38.905 286 18185.85 66.54 52876.43 88888.00 2006-10-13 23:41:39.405 286 18185.92 66.47 52876.28 88888.00 2006-10-13 23:41:39.905 286 18185.98 66.50 52876.29 88888.00 2006-10-13 23:41:40.405 286 18185.91 66.45 52876.42 88888.00 2006-10-13 23:41:40.905 286 18186.00 66.49 52876.39 88888.00 2006-10-13 23:41:41.405 286 18186.05 66.51 52876.32 88888.00 2006-10-13 23:41:41.905 286 18185.94 66.53 52876.44 88888.00 2006-10-13 23:41:42.405 286 18185.94 66.56 52876.38 88888.00 2006-10-13 23:41:42.905 286 18185.90 66.57 52876.30 88888.00 2006-10-13 23:41:43.405 286 18185.87 66.48 52876.31 88888.00 2006-10-13 23:41:43.905 286 18185.92 66.45 52876.38 88888.00 2006-10-13 23:41:44.405 286 18185.80 66.44 52876.48 88888.00 2006-10-13 23:41:44.905 286 18185.78 66.50 52876.45 88888.00 2006-10-13 23:41:45.405 286 18185.74 66.53 52876.48 88888.00 2006-10-13 23:41:45.905 286 18185.70 66.50 52876.57 88888.00 2006-10-13 23:41:46.405 286 18185.68 66.44 52876.57 88888.00 2006-10-13 23:41:46.905 286 18185.75 66.45 52876.52 88888.00 2006-10-13 23:41:47.405 286 18185.74 66.55 52876.66 88888.00 2006-10-13 23:41:47.905 286 18185.66 66.44 52876.75 88888.00 2006-10-13 23:41:48.405 286 18185.61 66.37 52876.76 88888.00 2006-10-13 23:41:48.905 286 18185.61 66.42 52876.90 88888.00 2006-10-13 23:41:49.405 286 18185.62 66.49 52876.86 88888.00 2006-10-13 23:41:49.905 286 18185.59 66.52 52876.91 88888.00 2006-10-13 23:41:50.405 286 18185.67 66.56 52877.02 88888.00 2006-10-13 23:41:50.905 286 18185.61 66.61 52877.00 88888.00 2006-10-13 23:41:51.405 286 18185.56 66.62 52877.02 88888.00 2006-10-13 23:41:51.905 286 18185.58 66.65 52877.04 88888.00 2006-10-13 23:41:52.405 286 18185.51 66.66 52877.19 88888.00 2006-10-13 23:41:52.905 286 18185.50 66.73 52877.21 88888.00 2006-10-13 23:41:53.405 286 18185.55 66.83 52877.20 88888.00 2006-10-13 23:41:53.905 286 18185.57 66.87 52877.31 88888.00 2006-10-13 23:41:54.405 286 18185.51 66.88 52877.31 88888.00 2006-10-13 23:41:54.905 286 18185.51 66.87 52877.30 88888.00 2006-10-13 23:41:55.405 286 18185.35 66.94 52877.19 88888.00 2006-10-13 23:41:55.905 286 18185.26 67.04 52877.27 88888.00 2006-10-13 23:41:56.405 286 18185.36 67.08 52877.35 88888.00 2006-10-13 23:41:56.905 286 18185.44 67.09 52877.38 88888.00 2006-10-13 23:41:57.405 286 18185.47 67.14 52877.47 88888.00 2006-10-13 23:41:57.905 286 18185.46 67.16 52877.47 88888.00 2006-10-13 23:41:58.405 286 18185.30 67.19 52877.42 88888.00 2006-10-13 23:41:58.905 286 18185.26 67.29 52877.43 88888.00 2006-10-13 23:41:59.405 286 18185.25 67.36 52877.32 88888.00 2006-10-13 23:41:59.905 286 18185.21 67.52 52877.52 88888.00 2006-10-13 23:42:00.405 286 18185.14 67.51 52877.67 88888.00 2006-10-13 23:42:00.905 286 18185.15 67.45 52877.52 88888.00 2006-10-13 23:42:01.405 286 18185.05 67.43 52877.44 88888.00 2006-10-13 23:42:01.905 286 18184.98 67.48 52877.44 88888.00 2006-10-13 23:42:02.405 286 18185.08 67.53 52877.49 88888.00 2006-10-13 23:42:02.905 286 18185.10 67.63 52877.48 88888.00 2006-10-13 23:42:03.405 286 18185.09 67.69 52877.55 88888.00 2006-10-13 23:42:03.905 286 18185.08 67.76 52877.61 88888.00 2006-10-13 23:42:04.405 286 18185.11 67.79 52877.78 88888.00 2006-10-13 23:42:04.905 286 18185.12 67.75 52877.70 88888.00 2006-10-13 23:42:05.405 286 18185.07 67.84 52877.61 88888.00 2006-10-13 23:42:05.905 286 18184.98 67.79 52877.62 88888.00 2006-10-13 23:42:06.405 286 18184.94 67.74 52877.66 88888.00 2006-10-13 23:42:06.905 286 18184.91 67.80 52877.60 88888.00 2006-10-13 23:42:07.405 286 18185.09 67.76 52877.59 88888.00 2006-10-13 23:42:07.905 286 18185.05 67.83 52877.65 88888.00 2006-10-13 23:42:08.405 286 18185.00 67.89 52877.57 88888.00 2006-10-13 23:42:08.905 286 18184.87 67.82 52877.54 88888.00 2006-10-13 23:42:09.405 286 18184.81 67.79 52877.67 88888.00 2006-10-13 23:42:09.905 286 18184.88 67.81 52877.62 88888.00 2006-10-13 23:42:10.405 286 18184.94 67.90 52877.61 88888.00 2006-10-13 23:42:10.905 286 18184.92 67.92 52877.64 88888.00 2006-10-13 23:42:11.405 286 18184.98 67.94 52877.47 88888.00 2006-10-13 23:42:11.905 286 18184.89 67.96 52877.38 88888.00 2006-10-13 23:42:12.405 286 18184.76 67.96 52877.43 88888.00 2006-10-13 23:42:12.905 286 18184.81 68.06 52877.37 88888.00 2006-10-13 23:42:13.405 286 18184.98 68.05 52877.37 88888.00 2006-10-13 23:42:13.905 286 18185.01 68.06 52877.38 88888.00 2006-10-13 23:42:14.405 286 18184.98 68.08 52877.46 88888.00 2006-10-13 23:42:14.905 286 18184.92 68.10 52877.54 88888.00 2006-10-13 23:42:15.405 286 18184.98 68.13 52877.49 88888.00 2006-10-13 23:42:15.905 286 18185.01 68.10 52877.47 88888.00 2006-10-13 23:42:16.405 286 18185.01 68.04 52877.44 88888.00 2006-10-13 23:42:16.905 286 18184.83 68.11 52877.41 88888.00 2006-10-13 23:42:17.405 286 18184.92 68.09 52877.44 88888.00 2006-10-13 23:42:17.905 286 18184.97 68.04 52877.21 88888.00 2006-10-13 23:42:18.405 286 18185.02 68.06 52877.31 88888.00 2006-10-13 23:42:18.905 286 18185.12 68.09 52877.43 88888.00 2006-10-13 23:42:19.405 286 18185.21 68.07 52877.43 88888.00 2006-10-13 23:42:19.905 286 18185.22 68.07 52877.40 88888.00 2006-10-13 23:42:20.405 286 18185.28 68.15 52877.49 88888.00 2006-10-13 23:42:20.905 286 18185.21 68.11 52877.35 88888.00 2006-10-13 23:42:21.405 286 18185.26 68.09 52877.33 88888.00 2006-10-13 23:42:21.905 286 18185.25 68.03 52877.44 88888.00 2006-10-13 23:42:22.405 286 18185.40 68.00 52877.42 88888.00 2006-10-13 23:42:22.905 286 18185.41 68.02 52877.35 88888.00 2006-10-13 23:42:23.405 286 18185.29 68.00 52877.44 88888.00 2006-10-13 23:42:23.905 286 18185.39 68.00 52877.35 88888.00 2006-10-13 23:42:24.405 286 18185.37 67.99 52877.47 88888.00 2006-10-13 23:42:24.905 286 18185.36 68.05 52877.49 88888.00 2006-10-13 23:42:25.405 286 18185.41 67.94 52877.43 88888.00 2006-10-13 23:42:25.905 286 18185.35 67.96 52877.44 88888.00 2006-10-13 23:42:26.405 286 18185.48 68.00 52877.41 88888.00 2006-10-13 23:42:26.905 286 18185.47 68.09 52877.44 88888.00 2006-10-13 23:42:27.405 286 18185.42 68.09 52877.50 88888.00 2006-10-13 23:42:27.905 286 18185.51 68.03 52877.48 88888.00 2006-10-13 23:42:28.405 286 18185.43 68.00 52877.44 88888.00 2006-10-13 23:42:28.905 286 18185.40 68.02 52877.59 88888.00 2006-10-13 23:42:29.405 286 18185.51 67.98 52877.79 88888.00 2006-10-13 23:42:29.905 286 18185.52 67.99 52877.91 88888.00 2006-10-13 23:42:30.405 286 18185.35 68.11 52877.92 88888.00 2006-10-13 23:42:30.905 286 18185.29 68.19 52878.02 88888.00 2006-10-13 23:42:31.405 286 18185.41 68.25 52878.18 88888.00 2006-10-13 23:42:31.905 286 18185.51 68.25 52878.14 88888.00 2006-10-13 23:42:32.405 286 18185.46 68.24 52878.12 88888.00 2006-10-13 23:42:32.905 286 18185.30 68.30 52878.19 88888.00 2006-10-13 23:42:33.405 286 18185.32 68.34 52878.17 88888.00 2006-10-13 23:42:33.905 286 18185.29 68.40 52878.14 88888.00 2006-10-13 23:42:34.405 286 18185.33 68.42 52878.25 88888.00 2006-10-13 23:42:34.905 286 18185.37 68.44 52878.33 88888.00 2006-10-13 23:42:35.405 286 18185.41 68.47 52878.41 88888.00 2006-10-13 23:42:35.905 286 18185.26 68.56 52878.37 88888.00 2006-10-13 23:42:36.405 286 18185.16 68.61 52878.31 88888.00 2006-10-13 23:42:36.905 286 18185.20 68.66 52878.45 88888.00 2006-10-13 23:42:37.405 286 18185.23 68.65 52878.43 88888.00 2006-10-13 23:42:37.905 286 18185.12 68.73 52878.33 88888.00 2006-10-13 23:42:38.405 286 18185.15 68.77 52878.43 88888.00 2006-10-13 23:42:38.905 286 18185.24 68.85 52878.57 88888.00 2006-10-13 23:42:39.405 286 18185.29 68.95 52878.68 88888.00 2006-10-13 23:42:39.905 286 18185.22 69.01 52878.65 88888.00 2006-10-13 23:42:40.405 286 18185.05 69.04 52878.64 88888.00 2006-10-13 23:42:40.905 286 18184.99 69.09 52878.73 88888.00 2006-10-13 23:42:41.405 286 18184.98 69.11 52878.84 88888.00 2006-10-13 23:42:41.905 286 18184.91 69.16 52878.85 88888.00 2006-10-13 23:42:42.405 286 18184.89 69.26 52878.99 88888.00 2006-10-13 23:42:42.905 286 18184.90 69.31 52878.95 88888.00 2006-10-13 23:42:43.405 286 18184.86 69.45 52878.97 88888.00 2006-10-13 23:42:43.905 286 18184.82 69.59 52879.10 88888.00 2006-10-13 23:42:44.405 286 18184.76 69.66 52879.39 88888.00 2006-10-13 23:42:44.905 286 18184.74 69.65 52879.41 88888.00 2006-10-13 23:42:45.405 286 18184.65 69.75 52879.44 88888.00 2006-10-13 23:42:45.905 286 18184.64 69.76 52879.35 88888.00 2006-10-13 23:42:46.405 286 18184.61 69.79 52879.32 88888.00 2006-10-13 23:42:46.905 286 18184.74 69.87 52879.33 88888.00 2006-10-13 23:42:47.405 286 18184.63 69.87 52879.50 88888.00 2006-10-13 23:42:47.905 286 18184.59 70.01 52879.53 88888.00 2006-10-13 23:42:48.405 286 18184.58 70.16 52879.39 88888.00 2006-10-13 23:42:48.905 286 18184.40 70.22 52879.44 88888.00 2006-10-13 23:42:49.405 286 18184.42 70.32 52879.46 88888.00 2006-10-13 23:42:49.905 286 18184.40 70.33 52879.49 88888.00 2006-10-13 23:42:50.405 286 18184.36 70.37 52879.53 88888.00 2006-10-13 23:42:50.905 286 18184.39 70.45 52879.61 88888.00 2006-10-13 23:42:51.405 286 18184.47 70.37 52879.72 88888.00 2006-10-13 23:42:51.905 286 18184.56 70.37 52879.62 88888.00 2006-10-13 23:42:52.405 286 18184.45 70.54 52879.52 88888.00 2006-10-13 23:42:52.905 286 18184.50 70.58 52879.35 88888.00 2006-10-13 23:42:53.405 286 18184.44 70.58 52879.44 88888.00 2006-10-13 23:42:53.905 286 18184.38 70.58 52879.50 88888.00 2006-10-13 23:42:54.405 286 18184.50 70.63 52879.51 88888.00 2006-10-13 23:42:54.905 286 18184.60 70.61 52879.58 88888.00 2006-10-13 23:42:55.405 286 18184.55 70.62 52879.36 88888.00 2006-10-13 23:42:55.905 286 18184.61 70.64 52879.38 88888.00 2006-10-13 23:42:56.405 286 18184.69 70.65 52879.32 88888.00 2006-10-13 23:42:56.905 286 18184.69 70.68 52879.33 88888.00 2006-10-13 23:42:57.405 286 18184.72 70.71 52879.27 88888.00 2006-10-13 23:42:57.905 286 18184.83 70.66 52879.22 88888.00 2006-10-13 23:42:58.405 286 18184.91 70.62 52879.30 88888.00 2006-10-13 23:42:58.905 286 18184.94 70.54 52879.22 88888.00 2006-10-13 23:42:59.405 286 18185.05 70.57 52879.20 88888.00 2006-10-13 23:42:59.905 286 18185.08 70.55 52879.11 88888.00 2006-10-13 23:43:00.405 286 18185.23 70.47 52879.04 88888.00 2006-10-13 23:43:00.905 286 18185.28 70.44 52879.06 88888.00 2006-10-13 23:43:01.405 286 18185.33 70.43 52879.01 88888.00 2006-10-13 23:43:01.905 286 18185.19 70.38 52878.97 88888.00 2006-10-13 23:43:02.405 286 18185.28 70.40 52879.00 88888.00 2006-10-13 23:43:02.905 286 18185.45 70.43 52879.05 88888.00 2006-10-13 23:43:03.405 286 18185.43 70.35 52879.09 88888.00 2006-10-13 23:43:03.905 286 18185.32 70.36 52879.00 88888.00 2006-10-13 23:43:04.405 286 18185.33 70.35 52878.92 88888.00 2006-10-13 23:43:04.905 286 18185.48 70.32 52878.85 88888.00 2006-10-13 23:43:05.405 286 18185.53 70.32 52878.82 88888.00 2006-10-13 23:43:05.905 286 18185.51 70.25 52878.92 88888.00 2006-10-13 23:43:06.405 286 18185.53 70.19 52879.07 88888.00 2006-10-13 23:43:06.905 286 18185.50 70.16 52879.12 88888.00 2006-10-13 23:43:07.405 286 18185.62 70.12 52879.04 88888.00 2006-10-13 23:43:07.905 286 18185.64 70.02 52878.92 88888.00 2006-10-13 23:43:08.405 286 18185.61 70.09 52878.83 88888.00 2006-10-13 23:43:08.905 286 18185.50 70.07 52879.04 88888.00 2006-10-13 23:43:09.405 286 18185.48 70.04 52878.99 88888.00 2006-10-13 23:43:09.905 286 18185.50 70.00 52878.80 88888.00 2006-10-13 23:43:10.405 286 18185.42 69.99 52878.84 88888.00 2006-10-13 23:43:10.905 286 18185.34 69.98 52878.78 88888.00 2006-10-13 23:43:11.405 286 18185.36 69.98 52878.82 88888.00 2006-10-13 23:43:11.905 286 18185.32 69.97 52878.77 88888.00 2006-10-13 23:43:12.405 286 18185.25 69.91 52878.81 88888.00 2006-10-13 23:43:12.905 286 18185.26 69.83 52878.83 88888.00 2006-10-13 23:43:13.405 286 18185.24 69.88 52878.89 88888.00 2006-10-13 23:43:13.905 286 18185.28 69.86 52878.92 88888.00 2006-10-13 23:43:14.405 286 18185.29 69.86 52878.95 88888.00 2006-10-13 23:43:14.905 286 18185.24 69.86 52879.05 88888.00 2006-10-13 23:43:15.405 286 18185.13 69.75 52879.00 88888.00 2006-10-13 23:43:15.905 286 18185.04 69.70 52879.14 88888.00 2006-10-13 23:43:16.405 286 18184.91 69.70 52879.27 88888.00 2006-10-13 23:43:16.905 286 18184.98 69.72 52879.19 88888.00 2006-10-13 23:43:17.405 286 18185.01 69.82 52879.24 88888.00 2006-10-13 23:43:17.905 286 18184.93 69.84 52879.20 88888.00 2006-10-13 23:43:18.405 286 18184.94 69.79 52879.23 88888.00 2006-10-13 23:43:18.905 286 18184.93 69.82 52879.17 88888.00 2006-10-13 23:43:19.405 286 18184.91 69.87 52879.19 88888.00 2006-10-13 23:43:19.905 286 18184.80 69.77 52879.10 88888.00 2006-10-13 23:43:20.405 286 18184.65 69.79 52879.03 88888.00 2006-10-13 23:43:20.905 286 18184.58 69.79 52879.12 88888.00 2006-10-13 23:43:21.405 286 18184.53 69.82 52879.30 88888.00 2006-10-13 23:43:21.905 286 18184.55 69.80 52879.27 88888.00 2006-10-13 23:43:22.405 286 18184.50 69.85 52879.26 88888.00 2006-10-13 23:43:22.905 286 18184.43 69.86 52879.27 88888.00 2006-10-13 23:43:23.405 286 18184.46 69.86 52879.38 88888.00 2006-10-13 23:43:23.905 286 18184.52 69.81 52879.44 88888.00 2006-10-13 23:43:24.405 286 18184.35 69.85 52879.45 88888.00 2006-10-13 23:43:24.905 286 18184.23 69.90 52879.52 88888.00 2006-10-13 23:43:25.405 286 18184.16 69.85 52879.54 88888.00 2006-10-13 23:43:25.905 286 18184.06 69.80 52879.66 88888.00 2006-10-13 23:43:26.405 286 18184.15 69.81 52879.62 88888.00 2006-10-13 23:43:26.905 286 18184.18 69.79 52879.51 88888.00 2006-10-13 23:43:27.405 286 18184.26 69.82 52879.44 88888.00 2006-10-13 23:43:27.905 286 18184.22 69.87 52879.45 88888.00 2006-10-13 23:43:28.405 286 18184.13 69.94 52879.47 88888.00 2006-10-13 23:43:28.905 286 18184.14 70.00 52879.58 88888.00 2006-10-13 23:43:29.405 286 18184.06 69.99 52879.64 88888.00 2006-10-13 23:43:29.905 286 18183.94 69.99 52879.55 88888.00 2006-10-13 23:43:30.405 286 18183.93 69.88 52879.54 88888.00 2006-10-13 23:43:30.905 286 18183.93 69.87 52879.65 88888.00 2006-10-13 23:43:31.405 286 18183.84 69.97 52879.85 88888.00 2006-10-13 23:43:31.905 286 18183.83 70.00 52879.80 88888.00 2006-10-13 23:43:32.405 286 18184.00 70.00 52879.89 88888.00 2006-10-13 23:43:32.905 286 18183.91 69.97 52879.91 88888.00 2006-10-13 23:43:33.405 286 18183.80 69.99 52879.92 88888.00 2006-10-13 23:43:33.905 286 18183.79 70.04 52879.93 88888.00 2006-10-13 23:43:34.405 286 18183.70 70.04 52879.91 88888.00 2006-10-13 23:43:34.905 286 18183.70 70.08 52879.97 88888.00 2006-10-13 23:43:35.405 286 18183.68 70.12 52880.09 88888.00 2006-10-13 23:43:35.905 286 18183.69 70.17 52880.25 88888.00 2006-10-13 23:43:36.405 286 18183.60 70.24 52880.27 88888.00 2006-10-13 23:43:36.905 286 18183.51 70.26 52880.30 88888.00 2006-10-13 23:43:37.405 286 18183.68 70.34 52880.28 88888.00 2006-10-13 23:43:37.905 286 18183.80 70.36 52880.31 88888.00 2006-10-13 23:43:38.405 286 18183.64 70.32 52880.26 88888.00 2006-10-13 23:43:38.905 286 18183.49 70.35 52880.21 88888.00 2006-10-13 23:43:39.405 286 18183.52 70.38 52880.26 88888.00 2006-10-13 23:43:39.905 286 18183.62 70.38 52880.35 88888.00 2006-10-13 23:43:40.405 286 18183.71 70.40 52880.40 88888.00 2006-10-13 23:43:40.905 286 18183.67 70.51 52880.42 88888.00 2006-10-13 23:43:41.405 286 18183.55 70.61 52880.34 88888.00 2006-10-13 23:43:41.905 286 18183.52 70.64 52880.27 88888.00 2006-10-13 23:43:42.405 286 18183.53 70.71 52880.24 88888.00 2006-10-13 23:43:42.905 286 18183.50 70.74 52880.35 88888.00 2006-10-13 23:43:43.405 286 18183.57 70.86 52880.31 88888.00 2006-10-13 23:43:43.905 286 18183.60 70.92 52880.38 88888.00 2006-10-13 23:43:44.405 286 18183.50 70.98 52880.36 88888.00 2006-10-13 23:43:44.905 286 18183.53 71.09 52880.31 88888.00 2006-10-13 23:43:45.405 286 18183.44 71.25 52880.30 88888.00 2006-10-13 23:43:45.905 286 18183.52 71.33 52880.47 88888.00 2006-10-13 23:43:46.405 286 18183.66 71.35 52880.54 88888.00 2006-10-13 23:43:46.905 286 18183.61 71.38 52880.55 88888.00 2006-10-13 23:43:47.405 286 18183.66 71.42 52880.51 88888.00 2006-10-13 23:43:47.905 286 18183.64 71.48 52880.42 88888.00 2006-10-13 23:43:48.405 286 18183.74 71.48 52880.46 88888.00 2006-10-13 23:43:48.905 286 18183.66 71.59 52880.40 88888.00 2006-10-13 23:43:49.405 286 18183.40 71.64 52880.33 88888.00 2006-10-13 23:43:49.905 286 18183.40 71.64 52880.42 88888.00 2006-10-13 23:43:50.405 286 18183.45 71.69 52880.34 88888.00 2006-10-13 23:43:50.905 286 18183.47 71.73 52880.33 88888.00 2006-10-13 23:43:51.405 286 18183.46 71.72 52880.38 88888.00 2006-10-13 23:43:51.905 286 18183.42 71.85 52880.39 88888.00 2006-10-13 23:43:52.405 286 18183.57 71.94 52880.36 88888.00 2006-10-13 23:43:52.905 286 18183.64 71.99 52880.45 88888.00 2006-10-13 23:43:53.405 286 18183.62 72.03 52880.60 88888.00 2006-10-13 23:43:53.905 286 18183.60 72.02 52880.71 88888.00 2006-10-13 23:43:54.405 286 18183.61 72.08 52880.60 88888.00 2006-10-13 23:43:54.905 286 18183.68 72.13 52880.61 88888.00 2006-10-13 23:43:55.405 286 18183.69 72.18 52880.67 88888.00 2006-10-13 23:43:55.905 286 18183.69 72.16 52880.66 88888.00 2006-10-13 23:43:56.405 286 18183.67 72.14 52880.58 88888.00 2006-10-13 23:43:56.905 286 18183.81 72.16 52880.57 88888.00 2006-10-13 23:43:57.405 286 18183.81 72.15 52880.55 88888.00 2006-10-13 23:43:57.905 286 18183.83 72.12 52880.54 88888.00 2006-10-13 23:43:58.405 286 18183.87 72.11 52880.51 88888.00 2006-10-13 23:43:58.905 286 18183.95 72.18 52880.50 88888.00 2006-10-13 23:43:59.405 286 18183.98 72.25 52880.50 88888.00 2006-10-13 23:43:59.905 286 18184.11 72.23 52880.63 88888.00 2006-10-13 23:44:00.405 286 18184.14 72.18 52880.71 88888.00 2006-10-13 23:44:00.905 286 18184.10 72.28 52880.69 88888.00 2006-10-13 23:44:01.405 286 18184.00 72.31 52880.52 88888.00 2006-10-13 23:44:01.905 286 18183.98 72.24 52880.59 88888.00 2006-10-13 23:44:02.405 286 18184.14 72.20 52880.69 88888.00 2006-10-13 23:44:02.905 286 18184.32 72.22 52880.62 88888.00 2006-10-13 23:44:03.405 286 18184.46 72.23 52880.37 88888.00 2006-10-13 23:44:03.905 286 18184.40 72.10 52880.27 88888.00 2006-10-13 23:44:04.405 286 18184.54 72.05 52880.33 88888.00 2006-10-13 23:44:04.905 286 18184.59 72.06 52880.38 88888.00 2006-10-13 23:44:05.405 286 18184.50 72.14 52880.44 88888.00 2006-10-13 23:44:05.905 286 18184.54 72.18 52880.52 88888.00 2006-10-13 23:44:06.405 286 18184.67 72.11 52880.51 88888.00 2006-10-13 23:44:06.905 286 18184.69 72.04 52880.52 88888.00 2006-10-13 23:44:07.405 286 18184.82 72.05 52880.61 88888.00 2006-10-13 23:44:07.905 286 18184.91 72.13 52880.65 88888.00 2006-10-13 23:44:08.405 286 18184.90 72.14 52880.69 88888.00 2006-10-13 23:44:08.905 286 18184.96 72.10 52880.66 88888.00 2006-10-13 23:44:09.405 286 18185.02 72.02 52880.61 88888.00 2006-10-13 23:44:09.905 286 18185.05 72.10 52880.65 88888.00 2006-10-13 23:44:10.405 286 18184.87 72.09 52880.62 88888.00 2006-10-13 23:44:10.905 286 18184.97 72.02 52880.72 88888.00 2006-10-13 23:44:11.405 286 18185.10 71.94 52880.86 88888.00 2006-10-13 23:44:11.905 286 18184.99 71.97 52880.89 88888.00 2006-10-13 23:44:12.405 286 18185.05 72.02 52880.96 88888.00 2006-10-13 23:44:12.905 286 18185.14 71.98 52881.19 88888.00 2006-10-13 23:44:13.405 286 18185.14 71.91 52881.13 88888.00 2006-10-13 23:44:13.905 286 18185.13 71.92 52881.05 88888.00 2006-10-13 23:44:14.405 286 18185.23 71.87 52880.97 88888.00 2006-10-13 23:44:14.905 286 18185.12 71.86 52881.07 88888.00 2006-10-13 23:44:15.405 286 18185.24 71.89 52881.19 88888.00 2006-10-13 23:44:15.905 286 18185.24 71.89 52881.10 88888.00 2006-10-13 23:44:16.405 286 18185.30 71.92 52881.30 88888.00 2006-10-13 23:44:16.905 286 18185.32 71.94 52881.44 88888.00 2006-10-13 23:44:17.405 286 18185.28 71.98 52881.42 88888.00 2006-10-13 23:44:17.905 286 18185.33 71.94 52881.59 88888.00 2006-10-13 23:44:18.405 286 18185.28 71.94 52881.54 88888.00 2006-10-13 23:44:18.905 286 18185.31 71.92 52881.59 88888.00 2006-10-13 23:44:19.405 286 18185.19 71.91 52881.71 88888.00 2006-10-13 23:44:19.905 286 18185.22 71.99 52881.64 88888.00 2006-10-13 23:44:20.405 286 18185.22 72.04 52881.70 88888.00 2006-10-13 23:44:20.905 286 18185.26 72.01 52881.88 88888.00 2006-10-13 23:44:21.405 286 18185.28 72.05 52881.93 88888.00 2006-10-13 23:44:21.905 286 18185.35 72.08 52881.94 88888.00 2006-10-13 23:44:22.405 286 18185.40 72.16 52882.06 88888.00 2006-10-13 23:44:22.905 286 18185.33 72.26 52882.13 88888.00 2006-10-13 23:44:23.405 286 18185.32 72.34 52882.08 88888.00 2006-10-13 23:44:23.905 286 18185.39 72.35 52882.08 88888.00 2006-10-13 23:44:24.405 286 18185.47 72.28 52882.02 88888.00 2006-10-13 23:44:24.905 286 18185.40 72.26 52882.13 88888.00 2006-10-13 23:44:25.405 286 18185.46 72.36 52882.30 88888.00 2006-10-13 23:44:25.905 286 18185.58 72.38 52882.40 88888.00 2006-10-13 23:44:26.405 286 18185.55 72.37 52882.53 88888.00 2006-10-13 23:44:26.905 286 18185.59 72.30 52882.58 88888.00 2006-10-13 23:44:27.405 286 18185.52 72.35 52882.60 88888.00 2006-10-13 23:44:27.905 286 18185.66 72.45 52882.58 88888.00 2006-10-13 23:44:28.405 286 18185.70 72.54 52882.66 88888.00 2006-10-13 23:44:28.905 286 18185.70 72.47 52882.71 88888.00 2006-10-13 23:44:29.405 286 18185.78 72.51 52882.75 88888.00 2006-10-13 23:44:29.905 286 18185.86 72.43 52882.75 88888.00 2006-10-13 23:44:30.405 286 18185.95 72.46 52882.84 88888.00 2006-10-13 23:44:30.905 286 18185.99 72.42 52882.93 88888.00 2006-10-13 23:44:31.405 286 18185.95 72.45 52883.09 88888.00 2006-10-13 23:44:31.905 286 18185.97 72.45 52883.06 88888.00 2006-10-13 23:44:32.405 286 18186.05 72.51 52883.10 88888.00 2006-10-13 23:44:32.905 286 18185.96 72.51 52883.09 88888.00 2006-10-13 23:44:33.405 286 18186.02 72.54 52882.95 88888.00 2006-10-13 23:44:33.905 286 18186.20 72.57 52882.98 88888.00 2006-10-13 23:44:34.405 286 18186.33 72.71 52883.01 88888.00 2006-10-13 23:44:34.905 286 18186.37 72.72 52883.10 88888.00 2006-10-13 23:44:35.405 286 18186.41 72.68 52883.14 88888.00 2006-10-13 23:44:35.905 286 18186.57 72.79 52883.10 88888.00 2006-10-13 23:44:36.405 286 18186.55 72.76 52883.07 88888.00 2006-10-13 23:44:36.905 286 18186.55 72.70 52883.12 88888.00 2006-10-13 23:44:37.405 286 18186.50 72.72 52883.32 88888.00 2006-10-13 23:44:37.905 286 18186.71 72.70 52883.48 88888.00 2006-10-13 23:44:38.405 286 18186.83 72.66 52883.48 88888.00 2006-10-13 23:44:38.905 286 18186.94 72.61 52883.61 88888.00 2006-10-13 23:44:39.405 286 18186.89 72.61 52883.60 88888.00 2006-10-13 23:44:39.905 286 18186.86 72.75 52883.64 88888.00 2006-10-13 23:44:40.405 286 18186.91 72.77 52883.73 88888.00 2006-10-13 23:44:40.905 286 18186.88 72.67 52883.79 88888.00 2006-10-13 23:44:41.405 286 18186.97 72.64 52883.81 88888.00 2006-10-13 23:44:41.905 286 18186.94 72.67 52883.85 88888.00 2006-10-13 23:44:42.405 286 18186.94 72.62 52883.85 88888.00 2006-10-13 23:44:42.905 286 18187.03 72.68 52883.98 88888.00 2006-10-13 23:44:43.405 286 18186.95 72.62 52883.86 88888.00 2006-10-13 23:44:43.905 286 18187.00 72.50 52883.88 88888.00 2006-10-13 23:44:44.405 286 18187.02 72.51 52883.90 88888.00 2006-10-13 23:44:44.905 286 18186.93 72.51 52883.87 88888.00 2006-10-13 23:44:45.405 286 18187.00 72.54 52883.96 88888.00 2006-10-13 23:44:45.905 286 18186.96 72.56 52884.05 88888.00 2006-10-13 23:44:46.405 286 18186.84 72.57 52883.97 88888.00 2006-10-13 23:44:46.905 286 18186.78 72.59 52884.09 88888.00 2006-10-13 23:44:47.405 286 18186.86 72.67 52884.19 88888.00 2006-10-13 23:44:47.905 286 18186.84 72.72 52884.16 88888.00 2006-10-13 23:44:48.405 286 18186.88 72.67 52884.08 88888.00 2006-10-13 23:44:48.905 286 18186.82 72.61 52884.11 88888.00 2006-10-13 23:44:49.405 286 18186.71 72.61 52884.23 88888.00 2006-10-13 23:44:49.905 286 18186.72 72.58 52884.23 88888.00 2006-10-13 23:44:50.405 286 18186.87 72.59 52884.26 88888.00 2006-10-13 23:44:50.905 286 18186.94 72.57 52884.27 88888.00 2006-10-13 23:44:51.405 286 18187.05 72.57 52884.36 88888.00 2006-10-13 23:44:51.905 286 18187.07 72.59 52884.34 88888.00 2006-10-13 23:44:52.405 286 18187.07 72.51 52884.39 88888.00 2006-10-13 23:44:52.905 286 18187.04 72.53 52884.43 88888.00 2006-10-13 23:44:53.405 286 18187.04 72.63 52884.46 88888.00 2006-10-13 23:44:53.905 286 18186.95 72.58 52884.50 88888.00 2006-10-13 23:44:54.405 286 18186.95 72.55 52884.63 88888.00 2006-10-13 23:44:54.905 286 18187.09 72.48 52884.72 88888.00 2006-10-13 23:44:55.405 286 18187.03 72.48 52884.72 88888.00 2006-10-13 23:44:55.905 286 18187.04 72.49 52884.67 88888.00 2006-10-13 23:44:56.405 286 18187.11 72.38 52884.65 88888.00 2006-10-13 23:44:56.905 286 18187.16 72.44 52884.69 88888.00 2006-10-13 23:44:57.405 286 18187.28 72.44 52884.66 88888.00 2006-10-13 23:44:57.905 286 18187.31 72.37 52884.76 88888.00 2006-10-13 23:44:58.405 286 18187.27 72.36 52884.90 88888.00 2006-10-13 23:44:58.905 286 18187.15 72.35 52885.03 88888.00 2006-10-13 23:44:59.405 286 18187.07 72.42 52885.03 88888.00 2006-10-13 23:44:59.905 286 18187.07 72.46 52885.08 88888.00 2006-10-13 23:45:00.405 286 18187.08 72.46 52885.07 88888.00 2006-10-13 23:45:00.905 286 18187.11 72.50 52885.10 88888.00 2006-10-13 23:45:01.405 286 18187.09 72.42 52885.23 88888.00 2006-10-13 23:45:01.905 286 18187.06 72.38 52885.43 88888.00 2006-10-13 23:45:02.405 286 18187.07 72.46 52885.49 88888.00 2006-10-13 23:45:02.905 286 18187.20 72.37 52885.52 88888.00 2006-10-13 23:45:03.405 286 18187.14 72.34 52885.57 88888.00 2006-10-13 23:45:03.905 286 18187.18 72.45 52885.59 88888.00 2006-10-13 23:45:04.405 286 18187.16 72.50 52885.64 88888.00 2006-10-13 23:45:04.905 286 18187.07 72.53 52885.60 88888.00 2006-10-13 23:45:05.405 286 18187.22 72.59 52885.55 88888.00 2006-10-13 23:45:05.905 286 18187.27 72.65 52885.67 88888.00 2006-10-13 23:45:06.405 286 18187.18 72.58 52885.84 88888.00 2006-10-13 23:45:06.905 286 18187.11 72.59 52885.94 88888.00 2006-10-13 23:45:07.405 286 18187.13 72.65 52885.99 88888.00 2006-10-13 23:45:07.905 286 18187.18 72.70 52886.14 88888.00 2006-10-13 23:45:08.405 286 18187.06 72.67 52886.17 88888.00 2006-10-13 23:45:08.905 286 18187.09 72.73 52886.19 88888.00 2006-10-13 23:45:09.405 286 18187.00 72.79 52886.29 88888.00 2006-10-13 23:45:09.905 286 18186.98 72.79 52886.47 88888.00 2006-10-13 23:45:10.405 286 18186.99 72.77 52886.55 88888.00 2006-10-13 23:45:10.905 286 18186.96 72.76 52886.57 88888.00 2006-10-13 23:45:11.405 286 18186.95 72.84 52886.62 88888.00 2006-10-13 23:45:11.905 286 18187.00 72.91 52886.57 88888.00 2006-10-13 23:45:12.405 286 18187.04 72.99 52886.70 88888.00 2006-10-13 23:45:12.905 286 18187.07 73.01 52886.89 88888.00 2006-10-13 23:45:13.405 286 18187.17 73.06 52887.05 88888.00 2006-10-13 23:45:13.905 286 18187.15 73.18 52887.06 88888.00 2006-10-13 23:45:14.405 286 18187.00 73.24 52887.04 88888.00 2006-10-13 23:45:14.905 286 18186.93 73.32 52887.06 88888.00 2006-10-13 23:45:15.405 286 18187.00 73.40 52887.10 88888.00 2006-10-13 23:45:15.905 286 18186.95 73.55 52887.18 88888.00 2006-10-13 23:45:16.405 286 18186.89 73.62 52887.29 88888.00 2006-10-13 23:45:16.905 286 18186.92 73.67 52887.51 88888.00 2006-10-13 23:45:17.405 286 18187.02 73.75 52887.52 88888.00 2006-10-13 23:45:17.905 286 18187.02 73.77 52887.51 88888.00 2006-10-13 23:45:18.405 286 18186.96 73.89 52887.58 88888.00 2006-10-13 23:45:18.905 286 18186.99 73.97 52887.68 88888.00 2006-10-13 23:45:19.405 286 18187.08 74.09 52887.62 88888.00 2006-10-13 23:45:19.905 286 18187.18 74.18 52887.69 88888.00 2006-10-13 23:45:20.405 286 18187.13 74.22 52887.88 88888.00 2006-10-13 23:45:20.905 286 18187.04 74.16 52887.94 88888.00 2006-10-13 23:45:21.405 286 18187.09 74.18 52888.11 88888.00 2006-10-13 23:45:21.905 286 18187.10 74.31 52888.34 88888.00 2006-10-13 23:45:22.405 286 18187.11 74.36 52888.32 88888.00 2006-10-13 23:45:22.905 286 18187.13 74.41 52888.52 88888.00 2006-10-13 23:45:23.405 286 18187.10 74.49 52888.51 88888.00 2006-10-13 23:45:23.905 286 18187.16 74.49 52888.52 88888.00 2006-10-13 23:45:24.405 286 18187.19 74.53 52888.63 88888.00 2006-10-13 23:45:24.905 286 18187.15 74.61 52888.67 88888.00 2006-10-13 23:45:25.405 286 18187.06 74.68 52888.54 88888.00 2006-10-13 23:45:25.905 286 18186.98 74.70 52888.47 88888.00 2006-10-13 23:45:26.405 286 18187.03 74.74 52888.54 88888.00 2006-10-13 23:45:26.905 286 18187.06 74.80 52888.57 88888.00 2006-10-13 23:45:27.405 286 18187.05 74.85 52888.73 88888.00 2006-10-13 23:45:27.905 286 18186.98 74.85 52888.90 88888.00 2006-10-13 23:45:28.405 286 18186.96 74.96 52888.94 88888.00 2006-10-13 23:45:28.905 286 18187.04 75.09 52888.94 88888.00 2006-10-13 23:45:29.405 286 18187.03 75.09 52889.05 88888.00 2006-10-13 23:45:29.905 286 18187.02 75.06 52889.08 88888.00 2006-10-13 23:45:30.405 286 18186.96 75.07 52889.08 88888.00 2006-10-13 23:45:30.905 286 18186.88 75.18 52889.24 88888.00 2006-10-13 23:45:31.405 286 18186.84 75.25 52889.26 88888.00 2006-10-13 23:45:31.905 286 18186.87 75.28 52889.28 88888.00 2006-10-13 23:45:32.405 286 18186.91 75.34 52889.39 88888.00 2006-10-13 23:45:32.905 286 18186.87 75.41 52889.44 88888.00 2006-10-13 23:45:33.405 286 18186.84 75.38 52889.41 88888.00 2006-10-13 23:45:33.905 286 18186.78 75.37 52889.43 88888.00 2006-10-13 23:45:34.405 286 18186.88 75.39 52889.38 88888.00 2006-10-13 23:45:34.905 286 18186.82 75.48 52889.38 88888.00 2006-10-13 23:45:35.405 286 18186.86 75.48 52889.48 88888.00 2006-10-13 23:45:35.905 286 18186.83 75.54 52889.54 88888.00 2006-10-13 23:45:36.405 286 18186.80 75.61 52889.55 88888.00 2006-10-13 23:45:36.905 286 18186.65 75.65 52889.50 88888.00 2006-10-13 23:45:37.405 286 18186.56 75.70 52889.53 88888.00 2006-10-13 23:45:37.905 286 18186.62 75.83 52889.64 88888.00 2006-10-13 23:45:38.405 286 18186.74 75.83 52889.62 88888.00 2006-10-13 23:45:38.905 286 18186.76 75.85 52889.51 88888.00 2006-10-13 23:45:39.405 286 18186.74 75.84 52889.56 88888.00 2006-10-13 23:45:39.905 286 18186.77 75.81 52889.59 88888.00 2006-10-13 23:45:40.405 286 18186.86 75.87 52889.66 88888.00 2006-10-13 23:45:40.905 286 18186.78 75.92 52889.84 88888.00 2006-10-13 23:45:41.405 286 18186.81 75.91 52889.75 88888.00 2006-10-13 23:45:41.905 286 18186.82 75.92 52889.80 88888.00 2006-10-13 23:45:42.405 286 18186.74 75.94 52889.93 88888.00 2006-10-13 23:45:42.905 286 18186.72 75.91 52889.90 88888.00 2006-10-13 23:45:43.405 286 18186.67 75.96 52889.94 88888.00 2006-10-13 23:45:43.905 286 18186.85 75.96 52889.96 88888.00 2006-10-13 23:45:44.405 286 18186.95 75.92 52889.96 88888.00 2006-10-13 23:45:44.905 286 18186.93 75.96 52889.96 88888.00 2006-10-13 23:45:45.405 286 18186.81 76.03 52889.90 88888.00 2006-10-13 23:45:45.905 286 18186.70 76.17 52889.94 88888.00 2006-10-13 23:45:46.405 286 18186.74 76.18 52889.97 88888.00 2006-10-13 23:45:46.905 286 18186.82 76.13 52890.06 88888.00 2006-10-13 23:45:47.405 286 18186.87 76.16 52890.08 88888.00 2006-10-13 23:45:47.905 286 18186.80 76.25 52890.08 88888.00 2006-10-13 23:45:48.405 286 18186.65 76.23 52890.06 88888.00 2006-10-13 23:45:48.905 286 18186.54 76.29 52890.01 88888.00 2006-10-13 23:45:49.405 286 18186.60 76.31 52890.10 88888.00 2006-10-13 23:45:49.905 286 18186.65 76.35 52890.09 88888.00 2006-10-13 23:45:50.405 286 18186.67 76.39 52890.22 88888.00 2006-10-13 23:45:50.905 286 18186.75 76.43 52890.17 88888.00 2006-10-13 23:45:51.405 286 18186.81 76.46 52890.24 88888.00 2006-10-13 23:45:51.905 286 18186.83 76.43 52890.16 88888.00 2006-10-13 23:45:52.405 286 18186.86 76.39 52890.12 88888.00 2006-10-13 23:45:52.905 286 18186.83 76.40 52890.29 88888.00 2006-10-13 23:45:53.405 286 18186.87 76.38 52890.25 88888.00 2006-10-13 23:45:53.905 286 18186.76 76.37 52890.19 88888.00 2006-10-13 23:45:54.405 286 18186.65 76.38 52890.24 88888.00 2006-10-13 23:45:54.905 286 18186.62 76.40 52890.26 88888.00 2006-10-13 23:45:55.405 286 18186.72 76.41 52890.23 88888.00 2006-10-13 23:45:55.905 286 18186.71 76.34 52890.20 88888.00 2006-10-13 23:45:56.405 286 18186.92 76.23 52890.26 88888.00 2006-10-13 23:45:56.905 286 18187.13 76.18 52890.29 88888.00 2006-10-13 23:45:57.405 286 18187.25 76.30 52890.34 88888.00 2006-10-13 23:45:57.905 286 18187.13 76.41 52890.35 88888.00 2006-10-13 23:45:58.405 286 18187.17 76.43 52890.17 88888.00 2006-10-13 23:45:58.905 286 18187.36 76.47 52890.17 88888.00 2006-10-13 23:45:59.405 286 18187.29 76.45 52890.16 88888.00 2006-10-13 23:45:59.905 286 18187.26 76.39 52890.22 88888.00 2006-10-13 23:46:00.405 286 18187.35 76.39 52890.34 88888.00 2006-10-13 23:46:00.905 286 18187.50 76.32 52890.34 88888.00 2006-10-13 23:46:01.405 286 18187.47 76.34 52890.31 88888.00 2006-10-13 23:46:01.905 286 18187.54 76.29 52890.30 88888.00 2006-10-13 23:46:02.405 286 18187.57 76.32 52890.33 88888.00 2006-10-13 23:46:02.905 286 18187.56 76.33 52890.32 88888.00 2006-10-13 23:46:03.405 286 18187.72 76.37 52890.28 88888.00 2006-10-13 23:46:03.905 286 18187.78 76.34 52890.22 88888.00 2006-10-13 23:46:04.405 286 18187.90 76.32 52890.36 88888.00 2006-10-13 23:46:04.905 286 18187.95 76.33 52890.59 88888.00 2006-10-13 23:46:05.405 286 18187.91 76.33 52890.48 88888.00 2006-10-13 23:46:05.905 286 18188.04 76.37 52890.54 88888.00 2006-10-13 23:46:06.405 286 18188.07 76.41 52890.53 88888.00 2006-10-13 23:46:06.905 286 18188.08 76.45 52890.48 88888.00 2006-10-13 23:46:07.405 286 18188.02 76.48 52890.48 88888.00 2006-10-13 23:46:07.905 286 18187.89 76.45 52890.54 88888.00 2006-10-13 23:46:08.405 286 18187.95 76.45 52890.57 88888.00 2006-10-13 23:46:08.905 286 18188.02 76.48 52890.64 88888.00 2006-10-13 23:46:09.405 286 18188.06 76.45 52890.66 88888.00 2006-10-13 23:46:09.905 286 18188.16 76.44 52890.68 88888.00 2006-10-13 23:46:10.405 286 18188.12 76.43 52890.65 88888.00 2006-10-13 23:46:10.905 286 18188.11 76.37 52890.76 88888.00 2006-10-13 23:46:11.405 286 18188.09 76.42 52890.95 88888.00 2006-10-13 23:46:11.905 286 18188.14 76.42 52891.03 88888.00 2006-10-13 23:46:12.405 286 18188.16 76.39 52891.15 88888.00 2006-10-13 23:46:12.905 286 18188.11 76.40 52891.23 88888.00 2006-10-13 23:46:13.405 286 18188.15 76.50 52891.23 88888.00 2006-10-13 23:46:13.905 286 18188.25 76.52 52891.22 88888.00 2006-10-13 23:46:14.405 286 18188.39 76.50 52891.35 88888.00 2006-10-13 23:46:14.905 286 18188.39 76.64 52891.41 88888.00 2006-10-13 23:46:15.405 286 18188.38 76.68 52891.49 88888.00 2006-10-13 23:46:15.905 286 18188.46 76.67 52891.46 88888.00 2006-10-13 23:46:16.405 286 18188.35 76.65 52891.50 88888.00 2006-10-13 23:46:16.905 286 18188.23 76.67 52891.56 88888.00 2006-10-13 23:46:17.405 286 18188.18 76.80 52891.68 88888.00 2006-10-13 23:46:17.905 286 18188.28 76.88 52891.71 88888.00 2006-10-13 23:46:18.405 286 18188.37 76.95 52891.73 88888.00 2006-10-13 23:46:18.905 286 18188.33 76.87 52891.99 88888.00 2006-10-13 23:46:19.405 286 18188.41 76.89 52892.06 88888.00 2006-10-13 23:46:19.905 286 18188.54 77.03 52892.15 88888.00 2006-10-13 23:46:20.405 286 18188.50 77.11 52892.22 88888.00 2006-10-13 23:46:20.905 286 18188.46 77.14 52892.22 88888.00 2006-10-13 23:46:21.405 286 18188.39 77.17 52892.32 88888.00 2006-10-13 23:46:21.905 286 18188.40 77.22 52892.46 88888.00 2006-10-13 23:46:22.405 286 18188.46 77.28 52892.67 88888.00 2006-10-13 23:46:22.905 286 18188.51 77.38 52892.84 88888.00 2006-10-13 23:46:23.405 286 18188.58 77.46 52892.85 88888.00 2006-10-13 23:46:23.905 286 18188.63 77.48 52892.95 88888.00 2006-10-13 23:46:24.405 286 18188.63 77.52 52892.90 88888.00 2006-10-13 23:46:24.905 286 18188.65 77.55 52892.93 88888.00 2006-10-13 23:46:25.405 286 18188.57 77.63 52893.02 88888.00 2006-10-13 23:46:25.905 286 18188.56 77.66 52893.03 88888.00 2006-10-13 23:46:26.405 286 18188.58 77.64 52893.08 88888.00 2006-10-13 23:46:26.905 286 18188.67 77.67 52893.12 88888.00 2006-10-13 23:46:27.405 286 18188.56 77.68 52893.28 88888.00 2006-10-13 23:46:27.905 286 18188.55 77.75 52893.37 88888.00 2006-10-13 23:46:28.405 286 18188.60 77.86 52893.48 88888.00 2006-10-13 23:46:28.905 286 18188.59 77.85 52893.53 88888.00 2006-10-13 23:46:29.405 286 18188.69 77.89 52893.59 88888.00 2006-10-13 23:46:29.905 286 18188.74 77.96 52893.80 88888.00 2006-10-13 23:46:30.405 286 18188.58 78.02 52893.90 88888.00 2006-10-13 23:46:30.905 286 18188.52 78.02 52893.86 88888.00 2006-10-13 23:46:31.405 286 18188.60 78.06 52893.92 88888.00 2006-10-13 23:46:31.905 286 18188.76 78.18 52893.90 88888.00 2006-10-13 23:46:32.405 286 18188.67 78.23 52893.94 88888.00 2006-10-13 23:46:32.905 286 18188.66 78.33 52894.06 88888.00 2006-10-13 23:46:33.405 286 18188.59 78.37 52894.09 88888.00 2006-10-13 23:46:33.905 286 18188.45 78.46 52894.13 88888.00 2006-10-13 23:46:34.405 286 18188.41 78.62 52894.25 88888.00 2006-10-13 23:46:34.905 286 18188.45 78.66 52894.35 88888.00 2006-10-13 23:46:35.405 286 18188.55 78.69 52894.44 88888.00 2006-10-13 23:46:35.905 286 18188.51 78.76 52894.57 88888.00 2006-10-13 23:46:36.405 286 18188.57 78.85 52894.55 88888.00 2006-10-13 23:46:36.905 286 18188.49 78.90 52894.57 88888.00 2006-10-13 23:46:37.405 286 18188.49 78.89 52894.63 88888.00 2006-10-13 23:46:37.905 286 18188.47 78.88 52894.69 88888.00 2006-10-13 23:46:38.405 286 18188.51 78.99 52894.82 88888.00 2006-10-13 23:46:38.905 286 18188.48 79.08 52894.86 88888.00 2006-10-13 23:46:39.405 286 18188.47 79.20 52894.97 88888.00 2006-10-13 23:46:39.905 286 18188.57 79.29 52895.08 88888.00 2006-10-13 23:46:40.405 286 18188.52 79.29 52895.20 88888.00 2006-10-13 23:46:40.905 286 18188.58 79.28 52895.30 88888.00 2006-10-13 23:46:41.405 286 18188.55 79.31 52895.20 88888.00 2006-10-13 23:46:41.905 286 18188.50 79.35 52895.20 88888.00 2006-10-13 23:46:42.405 286 18188.56 79.46 52895.22 88888.00 2006-10-13 23:46:42.905 286 18188.65 79.52 52895.24 88888.00 2006-10-13 23:46:43.405 286 18188.57 79.49 52895.27 88888.00 2006-10-13 23:46:43.905 286 18188.43 79.48 52895.28 88888.00 2006-10-13 23:46:44.405 286 18188.34 79.49 52895.44 88888.00 2006-10-13 23:46:44.905 286 18188.35 79.50 52895.44 88888.00 2006-10-13 23:46:45.405 286 18188.43 79.53 52895.43 88888.00 2006-10-13 23:46:45.905 286 18188.39 79.56 52895.60 88888.00 2006-10-13 23:46:46.405 286 18188.46 79.54 52895.63 88888.00 2006-10-13 23:46:46.905 286 18188.46 79.58 52895.68 88888.00 2006-10-13 23:46:47.405 286 18188.48 79.54 52895.67 88888.00 2006-10-13 23:46:47.905 286 18188.47 79.53 52895.65 88888.00 2006-10-13 23:46:48.405 286 18188.47 79.59 52895.54 88888.00 2006-10-13 23:46:48.905 286 18188.49 79.58 52895.67 88888.00 2006-10-13 23:46:49.405 286 18188.55 79.61 52895.71 88888.00 2006-10-13 23:46:49.905 286 18188.54 79.63 52895.83 88888.00 2006-10-13 23:46:50.405 286 18188.57 79.59 52895.85 88888.00 2006-10-13 23:46:50.905 286 18188.58 79.65 52895.80 88888.00 2006-10-13 23:46:51.405 286 18188.54 79.75 52895.90 88888.00 2006-10-13 23:46:51.905 286 18188.57 79.84 52895.94 88888.00 2006-10-13 23:46:52.405 286 18188.68 79.79 52895.98 88888.00 2006-10-13 23:46:52.905 286 18188.74 79.74 52895.99 88888.00 2006-10-13 23:46:53.405 286 18188.81 79.80 52896.10 88888.00 2006-10-13 23:46:53.905 286 18188.88 79.86 52896.21 88888.00 2006-10-13 23:46:54.405 286 18189.02 79.88 52896.21 88888.00 2006-10-13 23:46:54.905 286 18189.09 79.96 52896.23 88888.00 2006-10-13 23:46:55.405 286 18189.19 80.02 52896.05 88888.00 2006-10-13 23:46:55.905 286 18189.25 80.12 52896.12 88888.00 2006-10-13 23:46:56.405 286 18189.21 80.10 52896.26 88888.00 2006-10-13 23:46:56.905 286 18189.14 80.14 52896.35 88888.00 2006-10-13 23:46:57.405 286 18189.21 80.16 52896.37 88888.00 2006-10-13 23:46:57.905 286 18189.32 80.16 52896.46 88888.00 2006-10-13 23:46:58.405 286 18189.36 80.10 52896.46 88888.00 2006-10-13 23:46:58.905 286 18189.49 80.20 52896.33 88888.00 2006-10-13 23:46:59.405 286 18189.61 80.18 52896.18 88888.00 2006-10-13 23:46:59.905 286 18189.68 80.17 52896.29 88888.00 2006-10-13 23:47:00.405 286 18189.75 80.28 52896.43 88888.00 2006-10-13 23:47:00.905 286 18189.86 80.29 52896.67 88888.00 2006-10-13 23:47:01.405 286 18190.00 80.37 52896.78 88888.00 2006-10-13 23:47:01.905 286 18189.98 80.45 52896.87 88888.00 2006-10-13 23:47:02.405 286 18189.95 80.49 52896.87 88888.00 2006-10-13 23:47:02.905 286 18190.12 80.54 52896.87 88888.00 2006-10-13 23:47:03.405 286 18190.09 80.58 52896.93 88888.00 2006-10-13 23:47:03.905 286 18190.01 80.65 52897.19 88888.00 2006-10-13 23:47:04.405 286 18190.11 80.73 52897.27 88888.00 2006-10-13 23:47:04.905 286 18190.11 80.67 52897.22 88888.00 2006-10-13 23:47:05.405 286 18190.09 80.74 52897.18 88888.00 2006-10-13 23:47:05.905 286 18190.07 80.83 52897.28 88888.00 2006-10-13 23:47:06.405 286 18190.01 80.85 52897.40 88888.00 2006-10-13 23:47:06.905 286 18189.91 80.92 52897.37 88888.00 2006-10-13 23:47:07.405 286 18189.98 80.99 52897.36 88888.00 2006-10-13 23:47:07.905 286 18190.10 81.05 52897.52 88888.00 2006-10-13 23:47:08.405 286 18189.91 81.03 52897.61 88888.00 2006-10-13 23:47:08.905 286 18189.84 81.03 52897.71 88888.00 2006-10-13 23:47:09.405 286 18189.90 80.97 52897.75 88888.00 2006-10-13 23:47:09.905 286 18189.91 81.00 52897.80 88888.00 2006-10-13 23:47:10.405 286 18189.96 81.04 52897.83 88888.00 2006-10-13 23:47:10.905 286 18189.93 81.04 52897.73 88888.00 2006-10-13 23:47:11.405 286 18189.77 81.09 52897.87 88888.00 2006-10-13 23:47:11.905 286 18189.72 81.12 52897.94 88888.00 2006-10-13 23:47:12.405 286 18189.68 81.21 52898.03 88888.00 2006-10-13 23:47:12.905 286 18189.69 81.28 52898.12 88888.00 2006-10-13 23:47:13.405 286 18189.70 81.34 52898.19 88888.00 2006-10-13 23:47:13.905 286 18189.60 81.43 52898.23 88888.00 2006-10-13 23:47:14.405 286 18189.58 81.47 52898.28 88888.00 2006-10-13 23:47:14.905 286 18189.61 81.52 52898.38 88888.00 2006-10-13 23:47:15.405 286 18189.67 81.53 52898.48 88888.00 2006-10-13 23:47:15.905 286 18189.77 81.64 52898.45 88888.00 2006-10-13 23:47:16.405 286 18189.61 81.70 52898.40 88888.00 2006-10-13 23:47:16.905 286 18189.61 81.75 52898.47 88888.00 2006-10-13 23:47:17.405 286 18189.64 81.80 52898.54 88888.00 2006-10-13 23:47:17.905 286 18189.76 81.88 52898.61 88888.00 2006-10-13 23:47:18.405 286 18189.70 81.92 52898.77 88888.00 2006-10-13 23:47:18.905 286 18189.81 82.01 52898.71 88888.00 2006-10-13 23:47:19.405 286 18189.96 82.05 52898.80 88888.00 2006-10-13 23:47:19.905 286 18189.95 82.07 52898.78 88888.00 2006-10-13 23:47:20.405 286 18190.02 82.04 52898.80 88888.00 2006-10-13 23:47:20.905 286 18190.08 82.05 52898.79 88888.00 2006-10-13 23:47:21.405 286 18190.09 82.15 52898.82 88888.00 2006-10-13 23:47:21.905 286 18190.03 82.11 52898.80 88888.00 2006-10-13 23:47:22.405 286 18190.00 82.18 52898.83 88888.00 2006-10-13 23:47:22.905 286 18189.87 82.22 52898.89 88888.00 2006-10-13 23:47:23.405 286 18190.02 82.19 52898.93 88888.00 2006-10-13 23:47:23.905 286 18190.04 82.20 52898.79 88888.00 2006-10-13 23:47:24.405 286 18190.07 82.15 52898.55 88888.00 2006-10-13 23:47:24.905 286 18190.00 82.16 52898.56 88888.00 2006-10-13 23:47:25.405 286 18190.10 82.23 52898.75 88888.00 2006-10-13 23:47:25.905 286 18190.24 82.30 52898.89 88888.00 2006-10-13 23:47:26.405 286 18190.31 82.23 52898.98 88888.00 2006-10-13 23:47:26.905 286 18190.29 82.26 52899.05 88888.00 2006-10-13 23:47:27.405 286 18190.28 82.35 52899.15 88888.00 2006-10-13 23:47:27.905 286 18190.26 82.41 52899.06 88888.00 2006-10-13 23:47:28.405 286 18190.21 82.31 52899.13 88888.00 2006-10-13 23:47:28.905 286 18190.34 82.30 52899.35 88888.00 2006-10-13 23:47:29.405 286 18190.42 82.28 52899.44 88888.00 2006-10-13 23:47:29.905 286 18190.48 82.25 52899.42 88888.00 2006-10-13 23:47:30.405 286 18190.43 82.24 52899.27 88888.00 2006-10-13 23:47:30.905 286 18190.32 82.23 52899.30 88888.00 2006-10-13 23:47:31.405 286 18190.41 82.37 52899.40 88888.00 2006-10-13 23:47:31.905 286 18190.44 82.35 52899.40 88888.00 2006-10-13 23:47:32.405 286 18190.40 82.34 52899.34 88888.00 2006-10-13 23:47:32.905 286 18190.44 82.35 52899.46 88888.00 2006-10-13 23:47:33.405 286 18190.41 82.38 52899.46 88888.00 2006-10-13 23:47:33.905 286 18190.42 82.30 52899.37 88888.00 2006-10-13 23:47:34.405 286 18190.47 82.32 52899.51 88888.00 2006-10-13 23:47:34.905 286 18190.43 82.38 52899.48 88888.00 2006-10-13 23:47:35.405 286 18190.40 82.35 52899.48 88888.00 2006-10-13 23:47:35.905 286 18190.37 82.33 52899.57 88888.00 2006-10-13 23:47:36.405 286 18190.40 82.38 52899.58 88888.00 2006-10-13 23:47:36.905 286 18190.46 82.33 52899.52 88888.00 2006-10-13 23:47:37.405 286 18190.48 82.39 52899.50 88888.00 2006-10-13 23:47:37.905 286 18190.46 82.44 52899.51 88888.00 2006-10-13 23:47:38.405 286 18190.50 82.44 52899.47 88888.00 2006-10-13 23:47:38.905 286 18190.48 82.40 52899.34 88888.00 2006-10-13 23:47:39.405 286 18190.40 82.45 52899.30 88888.00 2006-10-13 23:47:39.905 286 18190.35 82.41 52899.38 88888.00 2006-10-13 23:47:40.405 286 18190.39 82.40 52899.36 88888.00 2006-10-13 23:47:40.905 286 18190.35 82.43 52899.35 88888.00 2006-10-13 23:47:41.405 286 18190.29 82.35 52899.46 88888.00 2006-10-13 23:47:41.905 286 18190.32 82.36 52899.53 88888.00 2006-10-13 23:47:42.405 286 18190.29 82.38 52899.65 88888.00 2006-10-13 23:47:42.905 286 18190.19 82.39 52899.60 88888.00 2006-10-13 23:47:43.405 286 18190.18 82.35 52899.59 88888.00 2006-10-13 23:47:43.905 286 18190.14 82.41 52899.73 88888.00 2006-10-13 23:47:44.405 286 18190.39 82.40 52899.75 88888.00 2006-10-13 23:47:44.905 286 18190.15 82.39 52899.66 88888.00 2006-10-13 23:47:45.405 286 18190.02 82.41 52899.53 88888.00 2006-10-13 23:47:45.905 286 18190.01 82.43 52899.52 88888.00 2006-10-13 23:47:46.405 286 18190.00 82.43 52899.68 88888.00 2006-10-13 23:47:46.905 286 18189.89 82.44 52899.69 88888.00 2006-10-13 23:47:47.405 286 18189.87 82.38 52899.66 88888.00 2006-10-13 23:47:47.905 286 18189.84 82.34 52899.62 88888.00 2006-10-13 23:47:48.405 286 18189.76 82.24 52899.79 88888.00 2006-10-13 23:47:48.905 286 18189.78 82.25 52899.68 88888.00 2006-10-13 23:47:49.405 286 18189.76 82.15 52899.54 88888.00 2006-10-13 23:47:49.905 286 18189.71 82.10 52899.47 88888.00 2006-10-13 23:47:50.405 286 18189.78 82.10 52899.45 88888.00 2006-10-13 23:47:50.905 286 18189.91 82.09 52899.46 88888.00 2006-10-13 23:47:51.405 286 18189.87 82.04 52899.31 88888.00 2006-10-13 23:47:51.905 286 18189.76 82.06 52899.24 88888.00 2006-10-13 23:47:52.405 286 18189.69 82.02 52899.33 88888.00 2006-10-13 23:47:52.905 286 18189.61 81.99 52899.37 88888.00 2006-10-13 23:47:53.405 286 18189.57 81.95 52899.30 88888.00 2006-10-13 23:47:53.905 286 18189.46 81.91 52899.36 88888.00 2006-10-13 23:47:54.405 286 18189.49 81.94 52899.35 88888.00 2006-10-13 23:47:54.905 286 18189.49 81.88 52899.27 88888.00 2006-10-13 23:47:55.405 286 18189.47 81.85 52899.35 88888.00 2006-10-13 23:47:55.905 286 18189.39 81.82 52899.24 88888.00 2006-10-13 23:47:56.405 286 18189.39 81.87 52899.27 88888.00 2006-10-13 23:47:56.905 286 18189.27 82.00 52899.25 88888.00 2006-10-13 23:47:57.405 286 18189.14 81.99 52899.18 88888.00 2006-10-13 23:47:57.905 286 18189.15 81.95 52899.31 88888.00 2006-10-13 23:47:58.405 286 18189.11 81.87 52899.26 88888.00 2006-10-13 23:47:58.905 286 18188.98 81.92 52899.27 88888.00 2006-10-13 23:47:59.405 286 18188.90 81.96 52899.21 88888.00 2006-10-13 23:47:59.905 286 18188.88 81.99 52899.24 88888.00 2006-10-13 23:48:00.405 286 18188.91 82.07 52899.35 88888.00 2006-10-13 23:48:00.905 286 18188.80 82.08 52899.42 88888.00 2006-10-13 23:48:01.405 286 18188.82 82.06 52899.36 88888.00 2006-10-13 23:48:01.905 286 18188.71 82.08 52899.41 88888.00 2006-10-13 23:48:02.405 286 18188.61 82.16 52899.48 88888.00 2006-10-13 23:48:02.905 286 18188.67 82.12 52899.39 88888.00 2006-10-13 23:48:03.405 286 18188.63 82.11 52899.31 88888.00 2006-10-13 23:48:03.905 286 18188.61 82.22 52899.42 88888.00 2006-10-13 23:48:04.405 286 18188.45 82.18 52899.53 88888.00 2006-10-13 23:48:04.905 286 18188.47 82.20 52899.41 88888.00 2006-10-13 23:48:05.405 286 18188.56 82.29 52899.48 88888.00 2006-10-13 23:48:05.905 286 18188.47 82.34 52899.58 88888.00 2006-10-13 23:48:06.405 286 18188.36 82.39 52899.59 88888.00 2006-10-13 23:48:06.905 286 18188.27 82.43 52899.56 88888.00 2006-10-13 23:48:07.405 286 18188.32 82.46 52899.65 88888.00 2006-10-13 23:48:07.905 286 18188.28 82.53 52899.71 88888.00 2006-10-13 23:48:08.405 286 18188.27 82.59 52899.61 88888.00 2006-10-13 23:48:08.905 286 18188.23 82.72 52899.71 88888.00 2006-10-13 23:48:09.405 286 18188.05 82.77 52899.81 88888.00 2006-10-13 23:48:09.905 286 18188.02 82.82 52899.81 88888.00 2006-10-13 23:48:10.405 286 18188.04 82.88 52899.92 88888.00 2006-10-13 23:48:10.905 286 18188.01 82.98 52900.03 88888.00 2006-10-13 23:48:11.405 286 18187.91 83.07 52899.93 88888.00 2006-10-13 23:48:11.905 286 18187.92 83.15 52899.80 88888.00 2006-10-13 23:48:12.405 286 18187.82 83.06 52899.81 88888.00 2006-10-13 23:48:12.905 286 18187.78 83.11 52899.75 88888.00 2006-10-13 23:48:13.405 286 18187.64 83.16 52899.69 88888.00 2006-10-13 23:48:13.905 286 18187.58 83.18 52899.76 88888.00 2006-10-13 23:48:14.405 286 18187.69 83.22 52899.79 88888.00 2006-10-13 23:48:14.905 286 18187.68 83.29 52899.87 88888.00 2006-10-13 23:48:15.405 286 18187.52 83.32 52899.79 88888.00 2006-10-13 23:48:15.905 286 18187.36 83.43 52899.76 88888.00 2006-10-13 23:48:16.405 286 18187.38 83.51 52899.86 88888.00 2006-10-13 23:48:16.905 286 18187.40 83.62 52899.91 88888.00 2006-10-13 23:48:17.405 286 18187.40 83.73 52899.94 88888.00 2006-10-13 23:48:17.905 286 18187.30 83.62 52899.96 88888.00 2006-10-13 23:48:18.405 286 18187.35 83.56 52899.98 88888.00 2006-10-13 23:48:18.905 286 18187.24 83.59 52900.00 88888.00 2006-10-13 23:48:19.405 286 18187.32 83.70 52899.94 88888.00 2006-10-13 23:48:19.905 286 18187.30 83.75 52899.97 88888.00 2006-10-13 23:48:20.405 286 18187.25 83.81 52899.93 88888.00 2006-10-13 23:48:20.905 286 18187.27 83.90 52899.96 88888.00 2006-10-13 23:48:21.405 286 18187.30 83.92 52899.93 88888.00 2006-10-13 23:48:21.905 286 18187.24 84.02 52899.85 88888.00 2006-10-13 23:48:22.405 286 18187.30 84.05 52899.89 88888.00 2006-10-13 23:48:22.905 286 18187.36 84.15 52899.87 88888.00 2006-10-13 23:48:23.405 286 18187.32 84.18 52899.93 88888.00 2006-10-13 23:48:23.905 286 18187.31 84.16 52900.05 88888.00 2006-10-13 23:48:24.405 286 18187.18 84.23 52899.98 88888.00 2006-10-13 23:48:24.905 286 18187.24 84.21 52899.95 88888.00 2006-10-13 23:48:25.405 286 18187.30 84.26 52899.88 88888.00 2006-10-13 23:48:25.905 286 18187.28 84.29 52899.88 88888.00 2006-10-13 23:48:26.405 286 18187.26 84.34 52899.81 88888.00 2006-10-13 23:48:26.905 286 18187.25 84.32 52899.82 88888.00 2006-10-13 23:48:27.405 286 18187.24 84.31 52899.74 88888.00 2006-10-13 23:48:27.905 286 18187.25 84.36 52899.64 88888.00 2006-10-13 23:48:28.405 286 18187.43 84.41 52899.51 88888.00 2006-10-13 23:48:28.905 286 18187.42 84.40 52899.49 88888.00 2006-10-13 23:48:29.405 286 18187.36 84.42 52899.61 88888.00 2006-10-13 23:48:29.905 286 18187.35 84.51 52899.42 88888.00 2006-10-13 23:48:30.405 286 18187.27 84.55 52899.49 88888.00 2006-10-13 23:48:30.905 286 18187.26 84.47 52899.50 88888.00 2006-10-13 23:48:31.405 286 18187.29 84.45 52899.50 88888.00 2006-10-13 23:48:31.905 286 18187.28 84.43 52899.57 88888.00 2006-10-13 23:48:32.405 286 18187.37 84.43 52899.56 88888.00 2006-10-13 23:48:32.905 286 18187.36 84.48 52899.54 88888.00 2006-10-13 23:48:33.405 286 18187.27 84.51 52899.56 88888.00 2006-10-13 23:48:33.905 286 18187.37 84.55 52899.44 88888.00 2006-10-13 23:48:34.405 286 18187.41 84.49 52899.39 88888.00 2006-10-13 23:48:34.905 286 18187.46 84.44 52899.45 88888.00 2006-10-13 23:48:35.405 286 18187.44 84.44 52899.49 88888.00 2006-10-13 23:48:35.905 286 18187.48 84.45 52899.50 88888.00 2006-10-13 23:48:36.405 286 18187.50 84.39 52899.48 88888.00 2006-10-13 23:48:36.905 286 18187.70 84.36 52899.39 88888.00 2006-10-13 23:48:37.402 286 18187.89 84.34 52899.33 88888.00 2006-10-13 23:48:37.902 286 18187.89 84.36 52899.40 88888.00 2006-10-13 23:48:38.402 286 18187.93 84.35 52899.47 88888.00 2006-10-13 23:48:38.902 286 18187.79 84.35 52899.34 88888.00 2006-10-13 23:48:39.402 286 18187.94 84.26 52899.40 88888.00 2006-10-13 23:48:39.902 286 18187.97 84.23 52899.34 88888.00 2006-10-13 23:48:40.402 286 18187.91 84.15 52899.27 88888.00 2006-10-13 23:48:40.902 286 18188.01 84.12 52899.15 88888.00 2006-10-13 23:48:41.402 286 18188.17 84.14 52899.11 88888.00 2006-10-13 23:48:41.902 286 18188.20 84.06 52899.15 88888.00 2006-10-13 23:48:42.402 286 18188.29 84.04 52899.18 88888.00 2006-10-13 23:48:42.902 286 18188.30 84.10 52899.30 88888.00 2006-10-13 23:48:43.402 286 18188.39 84.04 52899.37 88888.00 2006-10-13 23:48:43.902 286 18188.38 83.84 52899.41 88888.00 2006-10-13 23:48:44.402 286 18188.49 83.83 52899.30 88888.00 2006-10-13 23:48:44.902 286 18188.56 83.91 52899.22 88888.00 2006-10-13 23:48:45.402 286 18188.54 83.95 52899.10 88888.00 2006-10-13 23:48:45.902 286 18188.61 83.90 52899.04 88888.00 2006-10-13 23:48:46.402 286 18188.77 83.79 52899.00 88888.00 2006-10-13 23:48:46.902 286 18188.88 83.76 52898.83 88888.00 2006-10-13 23:48:47.402 286 18188.92 83.73 52898.65 88888.00 2006-10-13 23:48:47.902 286 18188.93 83.73 52898.68 88888.00 2006-10-13 23:48:48.402 286 18188.98 83.69 52898.73 88888.00 2006-10-13 23:48:48.902 286 18189.02 83.63 52898.81 88888.00 2006-10-13 23:48:49.402 286 18188.98 83.62 52898.92 88888.00 2006-10-13 23:48:49.902 286 18189.00 83.50 52898.91 88888.00 2006-10-13 23:48:50.402 286 18189.05 83.41 52898.83 88888.00 2006-10-13 23:48:50.902 286 18189.13 83.33 52898.89 88888.00 2006-10-13 23:48:51.402 286 18189.05 83.31 52899.01 88888.00 2006-10-13 23:48:51.902 286 18189.06 83.29 52898.98 88888.00 2006-10-13 23:48:52.402 286 18189.03 83.20 52899.01 88888.00 2006-10-13 23:48:52.902 286 18189.11 83.23 52898.95 88888.00 2006-10-13 23:48:53.402 286 18189.13 83.17 52899.06 88888.00 2006-10-13 23:48:53.902 286 18189.16 83.12 52899.22 88888.00 2006-10-13 23:48:54.402 286 18189.06 83.11 52899.18 88888.00 2006-10-13 23:48:54.902 286 18189.05 83.06 52899.13 88888.00 2006-10-13 23:48:55.402 286 18189.22 82.96 52899.14 88888.00 2006-10-13 23:48:55.902 286 18189.20 82.89 52899.10 88888.00 2006-10-13 23:48:56.402 286 18189.12 82.85 52899.07 88888.00 2006-10-13 23:48:56.902 286 18189.11 82.82 52899.14 88888.00 2006-10-13 23:48:57.402 286 18189.02 82.80 52899.19 88888.00 2006-10-13 23:48:57.902 286 18189.10 82.68 52899.40 88888.00 2006-10-13 23:48:58.402 286 18189.09 82.63 52899.33 88888.00 2006-10-13 23:48:58.902 286 18189.04 82.62 52899.24 88888.00 2006-10-13 23:48:59.402 286 18188.89 82.56 52899.22 88888.00 2006-10-13 23:48:59.902 286 18188.90 82.51 52899.34 88888.00 2006-10-13 23:49:00.402 286 18188.90 82.54 52899.33 88888.00 2006-10-13 23:49:00.902 286 18188.89 82.51 52899.49 88888.00 2006-10-13 23:49:01.402 286 18188.83 82.47 52899.61 88888.00 2006-10-13 23:49:01.902 286 18188.82 82.41 52899.56 88888.00 2006-10-13 23:49:02.402 286 18188.77 82.49 52899.54 88888.00 2006-10-13 23:49:02.902 286 18188.77 82.61 52899.69 88888.00 2006-10-13 23:49:03.402 286 18188.74 82.54 52899.71 88888.00 2006-10-13 23:49:03.902 286 18188.68 82.49 52899.69 88888.00 2006-10-13 23:49:04.402 286 18188.56 82.50 52899.68 88888.00 2006-10-13 23:49:04.902 286 18188.51 82.46 52899.68 88888.00 2006-10-13 23:49:05.402 286 18188.54 82.48 52899.72 88888.00 2006-10-13 23:49:05.902 286 18188.41 82.50 52899.84 88888.00 2006-10-13 23:49:06.402 286 18188.39 82.57 52899.86 88888.00 2006-10-13 23:49:06.902 286 18188.39 82.54 52899.93 88888.00 2006-10-13 23:49:07.402 286 18188.29 82.47 52899.95 88888.00 2006-10-13 23:49:07.902 286 18188.27 82.49 52900.02 88888.00 2006-10-13 23:49:08.402 286 18188.35 82.44 52900.12 88888.00 2006-10-13 23:49:08.902 286 18188.16 82.46 52900.11 88888.00 2006-10-13 23:49:09.402 286 18187.98 82.51 52900.12 88888.00 2006-10-13 23:49:09.902 286 18188.00 82.49 52900.17 88888.00 2006-10-13 23:49:10.402 286 18187.96 82.50 52900.21 88888.00 2006-10-13 23:49:10.902 286 18188.02 82.58 52900.17 88888.00 2006-10-13 23:49:11.402 286 18188.00 82.61 52900.10 88888.00 2006-10-13 23:49:11.902 286 18187.92 82.61 52900.09 88888.00 2006-10-13 23:49:12.402 286 18187.90 82.63 52900.19 88888.00 2006-10-13 23:49:12.902 286 18187.87 82.69 52900.32 88888.00 2006-10-13 23:49:13.402 286 18187.80 82.78 52900.41 88888.00 2006-10-13 23:49:13.902 286 18187.70 82.84 52900.52 88888.00 2006-10-13 23:49:14.402 286 18187.65 82.75 52900.51 88888.00 2006-10-13 23:49:14.902 286 18187.62 82.75 52900.27 88888.00 2006-10-13 23:49:15.402 286 18187.69 82.78 52900.15 88888.00 2006-10-13 23:49:15.902 286 18187.57 82.83 52900.31 88888.00 2006-10-13 23:49:16.402 286 18187.47 82.97 52900.47 88888.00 2006-10-13 23:49:16.902 286 18187.44 82.99 52900.49 88888.00 2006-10-13 23:49:17.402 286 18187.36 82.91 52900.65 88888.00 2006-10-13 23:49:17.902 286 18187.31 82.95 52900.87 88888.00 2006-10-13 23:49:18.402 286 18187.25 82.99 52900.87 88888.00 2006-10-13 23:49:18.902 286 18187.35 83.00 52900.89 88888.00 2006-10-13 23:49:19.402 286 18187.48 83.05 52900.90 88888.00 2006-10-13 23:49:19.902 286 18187.27 83.07 52900.77 88888.00 2006-10-13 23:49:20.402 286 18187.16 83.13 52900.72 88888.00 2006-10-13 23:49:20.902 286 18187.11 83.19 52900.74 88888.00 2006-10-13 23:49:21.402 286 18187.04 83.28 52900.81 88888.00 2006-10-13 23:49:21.902 286 18187.00 83.39 52900.99 88888.00 2006-10-13 23:49:22.402 286 18187.11 83.41 52900.92 88888.00 2006-10-13 23:49:22.902 286 18186.92 83.46 52900.82 88888.00 2006-10-13 23:49:23.402 286 18186.76 83.56 52900.85 88888.00 2006-10-13 23:49:23.902 286 18186.71 83.63 52900.90 88888.00 2006-10-13 23:49:24.402 286 18186.59 83.52 52900.88 88888.00 2006-10-13 23:49:24.902 286 18186.55 83.46 52900.86 88888.00 2006-10-13 23:49:25.402 286 18186.51 83.46 52900.87 88888.00 2006-10-13 23:49:25.902 286 18186.45 83.51 52901.00 88888.00 2006-10-13 23:49:26.402 286 18186.35 83.58 52901.04 88888.00 2006-10-13 23:49:26.902 286 18186.20 83.66 52901.09 88888.00 2006-10-13 23:49:27.402 286 18186.19 83.67 52901.12 88888.00 2006-10-13 23:49:27.902 286 18186.10 83.69 52901.20 88888.00 2006-10-13 23:49:28.402 286 18186.04 83.75 52901.32 88888.00 2006-10-13 23:49:28.902 286 18185.91 83.75 52901.15 88888.00 2006-10-13 23:49:29.402 286 18185.88 83.77 52901.11 88888.00 2006-10-13 23:49:29.902 286 18185.86 83.92 52901.04 88888.00 2006-10-13 23:49:30.402 286 18185.80 83.98 52901.02 88888.00 2006-10-13 23:49:30.902 286 18185.74 83.98 52901.11 88888.00 2006-10-13 23:49:31.402 286 18185.72 84.02 52901.18 88888.00 2006-10-13 23:49:31.902 286 18185.53 84.02 52901.18 88888.00 2006-10-13 23:49:32.402 286 18185.47 84.04 52901.18 88888.00 2006-10-13 23:49:32.902 286 18185.42 84.09 52901.20 88888.00 2006-10-13 23:49:33.402 286 18185.34 84.23 52901.09 88888.00 2006-10-13 23:49:33.902 286 18185.31 84.31 52901.04 88888.00 2006-10-13 23:49:34.402 286 18185.33 84.32 52901.03 88888.00 2006-10-13 23:49:34.902 286 18185.34 84.32 52901.16 88888.00 2006-10-13 23:49:35.402 286 18185.28 84.35 52901.20 88888.00 2006-10-13 23:49:35.902 286 18185.28 84.36 52901.21 88888.00 2006-10-13 23:49:36.402 286 18185.24 84.41 52901.08 88888.00 2006-10-13 23:49:36.902 286 18185.16 84.38 52901.02 88888.00 2006-10-13 23:49:37.402 286 18185.09 84.39 52901.00 88888.00 2006-10-13 23:49:37.902 286 18185.09 84.42 52901.10 88888.00 2006-10-13 23:49:38.402 286 18185.02 84.45 52901.00 88888.00 2006-10-13 23:49:38.902 286 18184.89 84.45 52901.00 88888.00 2006-10-13 23:49:39.402 286 18184.78 84.49 52901.08 88888.00 2006-10-13 23:49:39.902 286 18184.85 84.53 52901.14 88888.00 2006-10-13 23:49:40.402 286 18184.89 84.58 52901.13 88888.00 2006-10-13 23:49:40.902 286 18184.80 84.70 52901.13 88888.00 2006-10-13 23:49:41.402 286 18184.74 84.73 52901.13 88888.00 2006-10-13 23:49:41.902 286 18184.76 84.81 52901.08 88888.00 2006-10-13 23:49:42.402 286 18184.65 84.85 52900.98 88888.00 2006-10-13 23:49:42.902 286 18184.52 84.88 52901.08 88888.00 2006-10-13 23:49:43.402 286 18184.63 84.85 52901.16 88888.00 2006-10-13 23:49:43.902 286 18184.58 84.95 52901.07 88888.00 2006-10-13 23:49:44.402 286 18184.64 84.98 52900.91 88888.00 2006-10-13 23:49:44.902 286 18184.74 84.95 52901.01 88888.00 2006-10-13 23:49:45.402 286 18184.68 85.05 52900.95 88888.00 2006-10-13 23:49:45.902 286 18184.61 85.02 52900.80 88888.00 2006-10-13 23:49:46.402 286 18184.70 85.01 52900.74 88888.00 2006-10-13 23:49:46.902 286 18184.58 84.99 52900.74 88888.00 2006-10-13 23:49:47.402 286 18184.50 85.03 52900.84 88888.00 2006-10-13 23:49:47.902 286 18184.54 84.92 52900.85 88888.00 2006-10-13 23:49:48.402 286 18184.49 84.96 52900.82 88888.00 2006-10-13 23:49:48.902 286 18184.58 85.08 52900.85 88888.00 2006-10-13 23:49:49.402 286 18184.64 85.11 52900.82 88888.00 2006-10-13 23:49:49.902 286 18184.54 85.13 52900.90 88888.00 2006-10-13 23:49:50.402 286 18184.54 85.17 52900.84 88888.00 2006-10-13 23:49:50.902 286 18184.65 85.24 52900.85 88888.00 2006-10-13 23:49:51.402 286 18184.75 85.18 52900.78 88888.00 2006-10-13 23:49:51.902 286 18184.72 85.22 52900.65 88888.00 2006-10-13 23:49:52.402 286 18184.59 85.30 52900.63 88888.00 2006-10-13 23:49:52.902 286 18184.57 85.31 52900.72 88888.00 2006-10-13 23:49:53.402 286 18184.57 85.36 52900.84 88888.00 2006-10-13 23:49:53.902 286 18184.49 85.37 52900.87 88888.00 2006-10-13 23:49:54.402 286 18184.53 85.40 52900.90 88888.00 2006-10-13 23:49:54.902 286 18184.57 85.48 52900.78 88888.00 2006-10-13 23:49:55.402 286 18184.50 85.61 52900.75 88888.00 2006-10-13 23:49:55.902 286 18184.59 85.56 52900.69 88888.00 2006-10-13 23:49:56.402 286 18184.57 85.54 52900.68 88888.00 2006-10-13 23:49:56.902 286 18184.58 85.57 52900.69 88888.00 2006-10-13 23:49:57.402 286 18184.57 85.61 52900.75 88888.00 2006-10-13 23:49:57.902 286 18184.63 85.71 52900.73 88888.00 2006-10-13 23:49:58.402 286 18184.74 85.71 52900.66 88888.00 2006-10-13 23:49:58.902 286 18184.80 85.74 52900.64 88888.00 2006-10-13 23:49:59.402 286 18184.80 85.81 52900.72 88888.00 2006-10-13 23:49:59.902 286 18184.68 85.77 52900.62 88888.00 2006-10-13 23:50:00.402 286 18184.63 85.71 52900.64 88888.00 2006-10-13 23:50:00.902 286 18184.69 85.75 52900.61 88888.00 2006-10-13 23:50:01.402 286 18184.77 85.88 52900.62 88888.00 2006-10-13 23:50:01.902 286 18184.79 85.91 52900.67 88888.00 2006-10-13 23:50:02.402 286 18184.77 85.90 52900.66 88888.00 2006-10-13 23:50:02.902 286 18184.83 85.91 52900.68 88888.00 2006-10-13 23:50:03.402 286 18184.86 86.01 52900.77 88888.00 2006-10-13 23:50:03.902 286 18184.76 86.04 52900.74 88888.00 2006-10-13 23:50:04.402 286 18184.85 86.06 52900.76 88888.00 2006-10-13 23:50:04.902 286 18184.87 86.07 52900.87 88888.00 2006-10-13 23:50:05.402 286 18184.76 86.07 52901.04 88888.00 2006-10-13 23:50:05.902 286 18184.82 86.12 52901.04 88888.00 2006-10-13 23:50:06.402 286 18184.98 86.20 52900.85 88888.00 2006-10-13 23:50:06.902 286 18184.83 86.17 52900.70 88888.00 2006-10-13 23:50:07.402 286 18184.83 86.20 52900.77 88888.00 2006-10-13 23:50:07.902 286 18184.80 86.25 52900.68 88888.00 2006-10-13 23:50:08.402 286 18184.78 86.34 52900.79 88888.00 2006-10-13 23:50:08.902 286 18184.77 86.43 52900.89 88888.00 2006-10-13 23:50:09.402 286 18184.98 86.58 52900.95 88888.00 2006-10-13 23:50:09.902 286 18185.03 86.57 52900.91 88888.00 2006-10-13 23:50:10.402 286 18184.96 86.59 52900.86 88888.00 2006-10-13 23:50:10.902 286 18184.88 86.62 52900.96 88888.00 2006-10-13 23:50:11.402 286 18185.07 86.65 52900.85 88888.00 2006-10-13 23:50:11.902 286 18185.10 86.69 52900.70 88888.00 2006-10-13 23:50:12.402 286 18185.00 86.59 52900.64 88888.00 2006-10-13 23:50:12.902 286 18185.07 86.61 52900.62 88888.00 2006-10-13 23:50:13.402 286 18185.07 86.66 52900.58 88888.00 2006-10-13 23:50:13.902 286 18184.98 86.66 52900.64 88888.00 2006-10-13 23:50:14.402 286 18185.09 86.80 52900.63 88888.00 2006-10-13 23:50:14.902 286 18185.09 86.72 52900.68 88888.00 2006-10-13 23:50:15.402 286 18185.05 86.70 52900.74 88888.00 2006-10-13 23:50:15.902 286 18185.12 86.67 52900.78 88888.00 2006-10-13 23:50:16.402 286 18185.11 86.73 52900.86 88888.00 2006-10-13 23:50:16.902 286 18185.22 86.85 52900.89 88888.00 2006-10-13 23:50:17.402 286 18185.23 86.86 52900.74 88888.00 2006-10-13 23:50:17.902 286 18185.28 87.00 52900.70 88888.00 2006-10-13 23:50:18.402 286 18185.21 87.05 52900.75 88888.00 2006-10-13 23:50:18.902 286 18185.24 87.00 52900.66 88888.00 2006-10-13 23:50:19.402 286 18185.34 86.98 52900.76 88888.00 2006-10-13 23:50:19.902 286 18185.48 86.95 52900.92 88888.00 2006-10-13 23:50:20.402 286 18185.47 86.85 52900.99 88888.00 2006-10-13 23:50:20.902 286 18185.33 86.82 52901.02 88888.00 2006-10-13 23:50:21.402 286 18185.36 86.94 52901.11 88888.00 2006-10-13 23:50:21.902 286 18185.36 87.11 52901.05 88888.00 2006-10-13 23:50:22.402 286 18185.36 87.09 52901.05 88888.00 2006-10-13 23:50:22.902 286 18185.25 87.08 52901.01 88888.00 2006-10-13 23:50:23.402 286 18185.18 87.09 52901.00 88888.00 2006-10-13 23:50:23.902 286 18185.35 87.05 52901.04 88888.00 2006-10-13 23:50:24.402 286 18185.51 87.03 52901.05 88888.00 2006-10-13 23:50:24.902 286 18185.46 87.08 52901.13 88888.00 2006-10-13 23:50:25.402 286 18185.52 87.18 52901.10 88888.00 2006-10-13 23:50:25.902 286 18185.51 87.22 52901.11 88888.00 2006-10-13 23:50:26.402 286 18185.54 87.23 52901.14 88888.00 2006-10-13 23:50:26.902 286 18185.45 87.25 52901.23 88888.00 2006-10-13 23:50:27.402 286 18185.54 87.35 52901.32 88888.00 2006-10-13 23:50:27.902 286 18185.68 87.44 52901.33 88888.00 2006-10-13 23:50:28.402 286 18185.68 87.43 52901.36 88888.00 2006-10-13 23:50:28.902 286 18185.68 87.47 52901.50 88888.00 2006-10-13 23:50:29.402 286 18185.72 87.41 52901.59 88888.00 2006-10-13 23:50:29.902 286 18185.78 87.35 52901.63 88888.00 2006-10-13 23:50:30.402 286 18185.79 87.38 52901.73 88888.00 2006-10-13 23:50:30.902 286 18185.92 87.36 52901.89 88888.00 2006-10-13 23:50:31.402 286 18185.90 87.44 52901.78 88888.00 2006-10-13 23:50:31.902 286 18185.97 87.51 52901.78 88888.00 2006-10-13 23:50:32.402 286 18186.04 87.48 52901.94 88888.00 2006-10-13 23:50:32.902 286 18186.17 87.46 52902.07 88888.00 2006-10-13 23:50:33.402 286 18186.21 87.43 52902.07 88888.00 2006-10-13 23:50:33.902 286 18186.24 87.48 52902.01 88888.00 2006-10-13 23:50:34.402 286 18186.29 87.53 52901.96 88888.00 2006-10-13 23:50:34.902 286 18186.26 87.56 52901.95 88888.00 2006-10-13 23:50:35.402 286 18186.16 87.61 52901.98 88888.00 2006-10-13 23:50:35.902 286 18186.23 87.69 52901.96 88888.00 2006-10-13 23:50:36.402 286 18186.16 87.75 52902.03 88888.00 2006-10-13 23:50:36.902 286 18186.06 87.82 52902.11 88888.00 2006-10-13 23:50:37.402 286 18186.13 87.86 52902.13 88888.00 2006-10-13 23:50:37.902 286 18186.23 87.78 52902.19 88888.00 2006-10-13 23:50:38.402 286 18186.31 87.74 52902.30 88888.00 2006-10-13 23:50:38.902 286 18186.35 87.79 52902.30 88888.00 2006-10-13 23:50:39.402 286 18186.40 87.80 52902.31 88888.00 2006-10-13 23:50:39.902 286 18186.44 87.74 52902.41 88888.00 2006-10-13 23:50:40.402 286 18186.49 87.83 52902.43 88888.00 2006-10-13 23:50:40.902 286 18186.40 87.92 52902.43 88888.00 2006-10-13 23:50:41.402 286 18186.34 88.05 52902.51 88888.00 2006-10-13 23:50:41.902 286 18186.45 88.06 52902.58 88888.00 2006-10-13 23:50:42.402 286 18186.51 88.08 52902.69 88888.00 2006-10-13 23:50:42.902 286 18186.44 88.10 52902.60 88888.00 2006-10-13 23:50:43.402 286 18186.38 88.11 52902.62 88888.00 2006-10-13 23:50:43.902 286 18186.38 88.17 52902.73 88888.00 2006-10-13 23:50:44.402 286 18186.28 88.12 52902.78 88888.00 2006-10-13 23:50:44.902 286 18186.23 88.18 52902.83 88888.00 2006-10-13 23:50:45.402 286 18186.21 88.13 52902.87 88888.00 2006-10-13 23:50:45.902 286 18186.21 88.17 52902.82 88888.00 2006-10-13 23:50:46.402 286 18186.32 88.23 52902.83 88888.00 2006-10-13 23:50:46.902 286 18186.39 88.24 52902.84 88888.00 2006-10-13 23:50:47.402 286 18186.30 88.22 52902.87 88888.00 2006-10-13 23:50:47.902 286 18186.27 88.26 52902.94 88888.00 2006-10-13 23:50:48.402 286 18186.22 88.29 52902.87 88888.00 2006-10-13 23:50:48.902 286 18186.21 88.18 52903.00 88888.00 2006-10-13 23:50:49.402 286 18186.29 88.24 52903.14 88888.00 2006-10-13 23:50:49.902 286 18186.33 88.30 52903.20 88888.00 2006-10-13 23:50:50.402 286 18186.29 88.31 52902.99 88888.00 2006-10-13 23:50:50.902 286 18186.24 88.29 52902.85 88888.00 2006-10-13 23:50:51.402 286 18186.19 88.35 52902.85 88888.00 2006-10-13 23:50:51.902 286 18186.16 88.44 52902.91 88888.00 2006-10-13 23:50:52.402 286 18186.23 88.41 52903.02 88888.00 2006-10-13 23:50:52.902 286 18186.17 88.37 52903.02 88888.00 2006-10-13 23:50:53.402 286 18186.16 88.38 52903.07 88888.00 2006-10-13 23:50:53.902 286 18186.20 88.41 52903.10 88888.00 2006-10-13 23:50:54.402 286 18186.27 88.44 52903.05 88888.00 2006-10-13 23:50:54.902 286 18186.33 88.42 52902.99 88888.00 2006-10-13 23:50:55.402 286 18186.28 88.43 52903.05 88888.00 2006-10-13 23:50:55.902 286 18186.26 88.48 52903.10 88888.00 2006-10-13 23:50:56.402 286 18186.27 88.48 52903.11 88888.00 2006-10-13 23:50:56.902 286 18186.27 88.49 52903.09 88888.00 2006-10-13 23:50:57.402 286 18186.34 88.50 52903.20 88888.00 2006-10-13 23:50:57.902 286 18186.26 88.47 52903.21 88888.00 2006-10-13 23:50:58.402 286 18186.13 88.47 52903.17 88888.00 2006-10-13 23:50:58.902 286 18186.23 88.53 52903.02 88888.00 2006-10-13 23:50:59.402 286 18186.20 88.58 52903.04 88888.00 2006-10-13 23:50:59.902 286 18186.17 88.56 52903.04 88888.00 2006-10-13 23:51:00.402 286 18186.20 88.64 52903.01 88888.00 2006-10-13 23:51:00.902 286 18186.12 88.72 52903.12 88888.00 2006-10-13 23:51:01.402 286 18186.15 88.86 52903.16 88888.00 2006-10-13 23:51:01.902 286 18186.05 88.84 52903.16 88888.00 2006-10-13 23:51:02.402 286 18186.11 88.74 52903.21 88888.00 2006-10-13 23:51:02.902 286 18186.17 88.67 52903.22 88888.00 2006-10-13 23:51:03.402 286 18186.37 88.78 52903.24 88888.00 2006-10-13 23:51:03.902 286 18186.43 88.85 52903.27 88888.00 2006-10-13 23:51:04.402 286 18186.24 88.88 52903.33 88888.00 2006-10-13 23:51:04.902 286 18186.09 88.92 52903.24 88888.00 2006-10-13 23:51:05.402 286 18186.15 88.91 52903.10 88888.00 2006-10-13 23:51:05.902 286 18186.18 88.94 52903.33 88888.00 2006-10-13 23:51:06.402 286 18186.20 89.00 52903.44 88888.00 2006-10-13 23:51:06.902 286 18186.22 89.01 52903.42 88888.00 2006-10-13 23:51:07.402 286 18186.20 89.01 52903.35 88888.00 2006-10-13 23:51:07.902 286 18186.09 89.02 52903.23 88888.00 2006-10-13 23:51:08.402 286 18186.02 89.02 52903.27 88888.00 2006-10-13 23:51:08.902 286 18186.09 89.07 52903.32 88888.00 2006-10-13 23:51:09.402 286 18186.09 89.06 52903.30 88888.00 2006-10-13 23:51:09.902 286 18186.02 89.07 52903.43 88888.00 2006-10-13 23:51:10.402 286 18186.01 89.11 52903.48 88888.00 2006-10-13 23:51:10.902 286 18186.05 89.20 52903.46 88888.00 2006-10-13 23:51:11.402 286 18186.05 89.23 52903.40 88888.00 2006-10-13 23:51:11.902 286 18185.95 89.32 52903.48 88888.00 2006-10-13 23:51:12.402 286 18185.95 89.36 52903.42 88888.00 2006-10-13 23:51:12.902 286 18185.99 89.40 52903.41 88888.00 2006-10-13 23:51:13.402 286 18185.96 89.36 52903.39 88888.00 2006-10-13 23:51:13.902 286 18185.87 89.36 52903.36 88888.00 2006-10-13 23:51:14.402 286 18185.88 89.48 52903.33 88888.00 2006-10-13 23:51:14.902 286 18185.89 89.61 52903.31 88888.00 2006-10-13 23:51:15.402 286 18185.86 89.59 52903.24 88888.00 2006-10-13 23:51:15.902 286 18185.83 89.56 52903.17 88888.00 2006-10-13 23:51:16.402 286 18185.72 89.52 52903.29 88888.00 2006-10-13 23:51:16.902 286 18185.79 89.53 52903.49 88888.00 2006-10-13 23:51:17.402 286 18185.79 89.58 52903.41 88888.00 2006-10-13 23:51:17.902 286 18185.73 89.68 52903.40 88888.00 2006-10-13 23:51:18.402 286 18185.62 89.66 52903.43 88888.00 2006-10-13 23:51:18.902 286 18185.70 89.69 52903.28 88888.00 2006-10-13 23:51:19.402 286 18185.65 89.72 52903.18 88888.00 2006-10-13 23:51:19.902 286 18185.70 89.71 52903.32 88888.00 2006-10-13 23:51:20.402 286 18185.66 89.68 52903.33 88888.00 2006-10-13 23:51:20.902 286 18185.58 89.75 52903.32 88888.00 2006-10-13 23:51:21.402 286 18185.52 89.80 52903.40 88888.00 2006-10-13 23:51:21.902 286 18185.46 89.86 52903.32 88888.00 2006-10-13 23:51:22.402 286 18185.42 89.85 52903.30 88888.00 2006-10-13 23:51:22.902 286 18185.51 89.90 52903.20 88888.00 2006-10-13 23:51:23.402 286 18185.51 89.95 52903.21 88888.00 2006-10-13 23:51:23.902 286 18185.42 89.96 52903.21 88888.00 2006-10-13 23:51:24.402 286 18185.44 89.97 52903.16 88888.00 2006-10-13 23:51:24.902 286 18185.66 89.95 52903.14 88888.00 2006-10-13 23:51:25.402 286 18185.65 90.01 52903.16 88888.00 2006-10-13 23:51:25.902 286 18185.48 90.04 52903.16 88888.00 2006-10-13 23:51:26.402 286 18185.33 90.00 52903.10 88888.00 2006-10-13 23:51:26.902 286 18185.34 90.03 52903.12 88888.00 2006-10-13 23:51:27.402 286 18185.35 90.07 52903.14 88888.00 2006-10-13 23:51:27.902 286 18185.59 90.13 52903.14 88888.00 2006-10-13 23:51:28.402 286 18185.56 90.12 52903.06 88888.00 2006-10-13 23:51:28.902 286 18185.59 90.07 52903.04 88888.00 2006-10-13 23:51:29.402 286 18185.62 90.10 52903.13 88888.00 2006-10-13 23:51:29.902 286 18185.53 90.18 52903.04 88888.00 2006-10-13 23:51:30.402 286 18185.55 90.20 52903.00 88888.00 2006-10-13 23:51:30.902 286 18185.54 90.21 52903.00 88888.00 2006-10-13 23:51:31.402 286 18185.42 90.31 52902.85 88888.00 2006-10-13 23:51:31.902 286 18185.52 90.37 52902.82 88888.00 2006-10-13 23:51:32.402 286 18185.52 90.45 52902.85 88888.00 2006-10-13 23:51:32.902 286 18185.39 90.40 52902.79 88888.00 2006-10-13 23:51:33.402 286 18185.41 90.39 52902.78 88888.00 2006-10-13 23:51:33.902 286 18185.36 90.36 52902.77 88888.00 2006-10-13 23:51:34.402 286 18185.46 90.33 52902.66 88888.00 2006-10-13 23:51:34.902 286 18185.51 90.40 52902.70 88888.00 2006-10-13 23:51:35.402 286 18185.48 90.43 52902.72 88888.00 2006-10-13 23:51:35.902 286 18185.45 90.45 52902.77 88888.00 2006-10-13 23:51:36.402 286 18185.54 90.36 52902.70 88888.00 2006-10-13 23:51:36.902 286 18185.41 90.44 52902.59 88888.00 2006-10-13 23:51:37.402 286 18185.41 90.54 52902.71 88888.00 2006-10-13 23:51:37.902 286 18185.43 90.57 52902.64 88888.00 2006-10-13 23:51:38.402 286 18185.50 90.53 52902.56 88888.00 2006-10-13 23:51:38.902 286 18185.52 90.47 52902.60 88888.00 2006-10-13 23:51:39.402 286 18185.34 90.38 52902.61 88888.00 2006-10-13 23:51:39.902 286 18185.30 90.39 52902.62 88888.00 2006-10-13 23:51:40.402 286 18185.37 90.45 52902.65 88888.00 2006-10-13 23:51:40.902 286 18185.43 90.53 52902.66 88888.00 2006-10-13 23:51:41.402 286 18185.29 90.47 52902.67 88888.00 2006-10-13 23:51:41.902 286 18185.25 90.55 52902.73 88888.00 2006-10-13 23:51:42.402 286 18185.29 90.57 52902.61 88888.00 2006-10-13 23:51:42.902 286 18185.34 90.56 52902.70 88888.00 2006-10-13 23:51:43.402 286 18185.47 90.55 52902.72 88888.00 2006-10-13 23:51:43.902 286 18185.37 90.52 52902.72 88888.00 2006-10-13 23:51:44.402 286 18185.31 90.50 52902.64 88888.00 2006-10-13 23:51:44.902 286 18185.25 90.58 52902.65 88888.00 2006-10-13 23:51:45.402 286 18185.43 90.67 52902.61 88888.00 2006-10-13 23:51:45.902 286 18185.48 90.71 52902.64 88888.00 2006-10-13 23:51:46.402 286 18185.46 90.71 52902.62 88888.00 2006-10-13 23:51:46.902 286 18185.44 90.72 52902.65 88888.00 2006-10-13 23:51:47.402 286 18185.46 90.70 52902.78 88888.00 2006-10-13 23:51:47.902 286 18185.53 90.70 52902.79 88888.00 2006-10-13 23:51:48.402 286 18185.62 90.78 52902.50 88888.00 2006-10-13 23:51:48.902 286 18185.63 90.77 52902.58 88888.00 2006-10-13 23:51:49.402 286 18185.76 90.74 52902.69 88888.00 2006-10-13 23:51:49.902 286 18185.77 90.70 52902.73 88888.00 2006-10-13 23:51:50.402 286 18185.86 90.75 52902.65 88888.00 2006-10-13 23:51:50.902 286 18185.90 90.82 52902.60 88888.00 2006-10-13 23:51:51.402 286 18185.94 90.82 52902.65 88888.00 2006-10-13 23:51:51.902 286 18186.04 90.82 52902.64 88888.00 2006-10-13 23:51:52.402 286 18186.07 90.82 52902.59 88888.00 2006-10-13 23:51:52.902 286 18186.06 90.84 52902.59 88888.00 2006-10-13 23:51:53.402 286 18186.12 90.87 52902.61 88888.00 2006-10-13 23:51:53.902 286 18186.16 90.77 52902.50 88888.00 2006-10-13 23:51:54.402 286 18186.34 90.81 52902.38 88888.00 2006-10-13 23:51:54.902 286 18186.34 90.88 52902.41 88888.00 2006-10-13 23:51:55.402 286 18186.44 90.90 52902.51 88888.00 2006-10-13 23:51:55.902 286 18186.49 90.84 52902.62 88888.00 2006-10-13 23:51:56.402 286 18186.40 90.80 52902.62 88888.00 2006-10-13 23:51:56.902 286 18186.44 90.84 52902.58 88888.00 2006-10-13 23:51:57.402 286 18186.50 90.75 52902.40 88888.00 2006-10-13 23:51:57.902 286 18186.49 90.73 52902.23 88888.00 2006-10-13 23:51:58.402 286 18186.48 90.86 52902.27 88888.00 2006-10-13 23:51:58.902 286 18186.67 90.94 52902.30 88888.00 2006-10-13 23:51:59.402 286 18186.73 90.86 52902.25 88888.00 2006-10-13 23:51:59.902 286 18186.70 90.84 52902.30 88888.00 2006-10-13 23:52:00.402 286 18186.73 90.83 52902.32 88888.00 2006-10-13 23:52:00.902 286 18186.84 90.78 52902.32 88888.00 2006-10-13 23:52:01.402 286 18186.91 90.77 52902.32 88888.00 2006-10-13 23:52:01.902 286 18186.95 90.76 52902.19 88888.00 2006-10-13 23:52:02.402 286 18186.91 90.73 52902.25 88888.00 2006-10-13 23:52:02.902 286 18186.89 90.70 52902.24 88888.00 2006-10-13 23:52:03.402 286 18187.04 90.72 52902.23 88888.00 2006-10-13 23:52:03.902 286 18186.99 90.74 52902.18 88888.00 2006-10-13 23:52:04.402 286 18186.96 90.62 52902.28 88888.00 2006-10-13 23:52:04.902 286 18187.03 90.61 52902.31 88888.00 2006-10-13 23:52:05.402 286 18187.17 90.70 52902.28 88888.00 2006-10-13 23:52:05.902 286 18187.15 90.72 52902.16 88888.00 2006-10-13 23:52:06.402 286 18187.22 90.66 52902.14 88888.00 2006-10-13 23:52:06.902 286 18187.17 90.62 52902.13 88888.00 2006-10-13 23:52:07.402 286 18187.05 90.63 52902.11 88888.00 2006-10-13 23:52:07.902 286 18187.09 90.64 52902.15 88888.00 2006-10-13 23:52:08.402 286 18187.17 90.57 52902.12 88888.00 2006-10-13 23:52:08.902 286 18187.29 90.57 52902.03 88888.00 2006-10-13 23:52:09.402 286 18187.30 90.63 52902.11 88888.00 2006-10-13 23:52:09.902 286 18187.26 90.58 52901.97 88888.00 2006-10-13 23:52:10.402 286 18187.24 90.52 52901.88 88888.00 2006-10-13 23:52:10.902 286 18187.22 90.49 52901.81 88888.00 2006-10-13 23:52:11.402 286 18187.08 90.41 52901.88 88888.00 2006-10-13 23:52:11.902 286 18187.04 90.42 52902.06 88888.00 2006-10-13 23:52:12.402 286 18187.10 90.43 52902.04 88888.00 2006-10-13 23:52:12.902 286 18187.22 90.47 52901.91 88888.00 2006-10-13 23:52:13.402 286 18187.30 90.49 52901.93 88888.00 2006-10-13 23:52:13.902 286 18187.40 90.48 52901.98 88888.00 2006-10-13 23:52:14.402 286 18187.46 90.53 52901.93 88888.00 2006-10-13 23:52:14.902 286 18187.41 90.54 52901.90 88888.00 2006-10-13 23:52:15.402 286 18187.44 90.48 52902.04 88888.00 2006-10-13 23:52:15.902 286 18187.39 90.50 52902.02 88888.00 2006-10-13 23:52:16.402 286 18187.42 90.53 52901.95 88888.00 2006-10-13 23:52:16.902 286 18187.48 90.53 52902.05 88888.00 2006-10-13 23:52:17.402 286 18187.50 90.40 52902.20 88888.00 2006-10-13 23:52:17.902 286 18187.49 90.40 52902.29 88888.00 2006-10-13 23:52:18.402 286 18187.44 90.45 52902.26 88888.00 2006-10-13 23:52:18.902 286 18187.39 90.44 52902.14 88888.00 2006-10-13 23:52:19.402 286 18187.40 90.44 52902.06 88888.00 2006-10-13 23:52:19.902 286 18187.48 90.44 52902.05 88888.00 2006-10-13 23:52:20.402 286 18187.54 90.45 52902.07 88888.00 2006-10-13 23:52:20.902 286 18187.57 90.48 52902.14 88888.00 2006-10-13 23:52:21.402 286 18187.61 90.52 52902.00 88888.00 2006-10-13 23:52:21.902 286 18187.54 90.53 52901.89 88888.00 2006-10-13 23:52:22.402 286 18187.37 90.49 52901.91 88888.00 2006-10-13 23:52:22.902 286 18187.39 90.50 52901.88 88888.00 2006-10-13 23:52:23.402 286 18187.50 90.50 52901.94 88888.00 2006-10-13 23:52:23.902 286 18187.49 90.46 52902.07 88888.00 2006-10-13 23:52:24.402 286 18187.42 90.37 52902.05 88888.00 2006-10-13 23:52:24.902 286 18187.42 90.45 52902.07 88888.00 2006-10-13 23:52:25.402 286 18187.41 90.53 52902.19 88888.00 2006-10-13 23:52:25.902 286 18187.53 90.44 52902.33 88888.00 2006-10-13 23:52:26.402 286 18187.54 90.48 52902.28 88888.00 2006-10-13 23:52:26.902 286 18187.43 90.50 52902.31 88888.00 2006-10-13 23:52:27.402 286 18187.48 90.50 52902.31 88888.00 2006-10-13 23:52:27.902 286 18187.41 90.50 52902.30 88888.00 2006-10-13 23:52:28.402 286 18187.41 90.54 52902.35 88888.00 2006-10-13 23:52:28.902 286 18187.56 90.64 52902.27 88888.00 2006-10-13 23:52:29.402 286 18187.59 90.66 52902.15 88888.00 2006-10-13 23:52:29.902 286 18187.68 90.62 52902.16 88888.00 2006-10-13 23:52:30.402 286 18187.67 90.63 52902.14 88888.00 2006-10-13 23:52:30.902 286 18187.71 90.57 52902.13 88888.00 2006-10-13 23:52:31.402 286 18187.71 90.59 52902.02 88888.00 2006-10-13 23:52:31.902 286 18187.69 90.67 52902.08 88888.00 2006-10-13 23:52:32.402 286 18187.57 90.62 52902.23 88888.00 2006-10-13 23:52:32.902 286 18187.54 90.55 52902.24 88888.00 2006-10-13 23:52:33.402 286 18187.52 90.58 52902.12 88888.00 2006-10-13 23:52:33.902 286 18187.62 90.70 52902.05 88888.00 2006-10-13 23:52:34.402 286 18187.73 90.74 52901.97 88888.00 2006-10-13 23:52:34.902 286 18187.73 90.71 52901.90 88888.00 2006-10-13 23:52:35.402 286 18187.58 90.69 52901.95 88888.00 2006-10-13 23:52:35.902 286 18187.54 90.69 52902.00 88888.00 2006-10-13 23:52:36.402 286 18187.56 90.75 52902.04 88888.00 2006-10-13 23:52:36.902 286 18187.70 90.69 52902.14 88888.00 2006-10-13 23:52:37.402 286 18187.74 90.66 52902.21 88888.00 2006-10-13 23:52:37.902 286 18187.76 90.69 52902.21 88888.00 2006-10-13 23:52:38.402 286 18187.74 90.69 52902.06 88888.00 2006-10-13 23:52:38.902 286 18187.70 90.64 52902.11 88888.00 2006-10-13 23:52:39.402 286 18187.71 90.65 52902.11 88888.00 2006-10-13 23:52:39.902 286 18187.74 90.75 52902.21 88888.00 2006-10-13 23:52:40.402 286 18187.73 90.80 52902.33 88888.00 2006-10-13 23:52:40.902 286 18187.81 90.75 52902.28 88888.00 2006-10-13 23:52:41.402 286 18187.86 90.74 52902.20 88888.00 2006-10-13 23:52:41.902 286 18187.89 90.75 52902.21 88888.00 2006-10-13 23:52:42.402 286 18187.86 90.74 52902.24 88888.00 2006-10-13 23:52:42.902 286 18187.92 90.77 52902.30 88888.00 2006-10-13 23:52:43.402 286 18187.93 90.77 52902.30 88888.00 2006-10-13 23:52:43.902 286 18187.94 90.75 52902.19 88888.00 2006-10-13 23:52:44.402 286 18187.95 90.77 52902.16 88888.00 2006-10-13 23:52:44.902 286 18187.98 90.70 52902.18 88888.00 2006-10-13 23:52:45.402 286 18187.98 90.74 52902.11 88888.00 2006-10-13 23:52:45.902 286 18187.97 90.76 52902.13 88888.00 2006-10-13 23:52:46.402 286 18187.96 90.82 52902.04 88888.00 2006-10-13 23:52:46.902 286 18188.01 90.83 52902.01 88888.00 2006-10-13 23:52:47.402 286 18188.07 90.83 52902.02 88888.00 2006-10-13 23:52:47.902 286 18188.11 90.82 52902.04 88888.00 2006-10-13 23:52:48.402 286 18188.18 90.80 52901.95 88888.00 2006-10-13 23:52:48.902 286 18188.17 90.78 52902.08 88888.00 2006-10-13 23:52:49.402 286 18188.20 90.76 52902.03 88888.00 2006-10-13 23:52:49.902 286 18188.29 90.85 52902.06 88888.00 2006-10-13 23:52:50.402 286 18188.11 90.84 52902.16 88888.00 2006-10-13 23:52:50.902 286 18188.16 90.88 52902.30 88888.00 2006-10-13 23:52:51.402 286 18188.06 90.90 52902.23 88888.00 2006-10-13 23:52:51.902 286 18187.98 90.88 52902.25 88888.00 2006-10-13 23:52:52.402 286 18188.00 90.88 52902.33 88888.00 2006-10-13 23:52:52.902 286 18188.11 90.90 52902.37 88888.00 2006-10-13 23:52:53.402 286 18188.04 90.80 52902.33 88888.00 2006-10-13 23:52:53.902 286 18187.98 90.82 52902.30 88888.00 2006-10-13 23:52:54.402 286 18187.91 90.82 52902.23 88888.00 2006-10-13 23:52:54.902 286 18187.80 90.85 52902.31 88888.00 2006-10-13 23:52:55.402 286 18187.85 90.94 52902.35 88888.00 2006-10-13 23:52:55.902 286 18187.86 90.99 52902.27 88888.00 2006-10-13 23:52:56.402 286 18187.82 91.04 52902.17 88888.00 2006-10-13 23:52:56.902 286 18187.92 91.02 52902.23 88888.00 2006-10-13 23:52:57.402 286 18187.81 90.91 52902.25 88888.00 2006-10-13 23:52:57.902 286 18187.78 90.88 52902.25 88888.00 2006-10-13 23:52:58.402 286 18187.85 90.99 52902.32 88888.00 2006-10-13 23:52:58.902 286 18187.85 90.98 52902.35 88888.00 2006-10-13 23:52:59.402 286 18187.93 90.96 52902.23 88888.00 2006-10-13 23:52:59.902 286 18187.94 90.99 52902.17 88888.00 2006-10-13 23:53:00.402 286 18187.92 91.03 52902.12 88888.00 2006-10-13 23:53:00.902 286 18187.84 91.05 52902.09 88888.00 2006-10-13 23:53:01.402 286 18187.89 91.04 52902.12 88888.00 2006-10-13 23:53:01.902 286 18187.86 91.04 52902.08 88888.00 2006-10-13 23:53:02.402 286 18187.81 90.99 52902.23 88888.00 2006-10-13 23:53:02.902 286 18187.84 90.99 52902.28 88888.00 2006-10-13 23:53:03.402 286 18187.90 90.96 52902.14 88888.00 2006-10-13 23:53:03.902 286 18187.92 91.03 52902.08 88888.00 2006-10-13 23:53:04.402 286 18187.98 91.12 52902.17 88888.00 2006-10-13 23:53:04.902 286 18187.92 91.14 52902.21 88888.00 2006-10-13 23:53:05.402 286 18187.95 91.14 52902.31 88888.00 2006-10-13 23:53:05.902 286 18187.96 91.16 52902.31 88888.00 2006-10-13 23:53:06.402 286 18187.89 91.23 52902.26 88888.00 2006-10-13 23:53:06.902 286 18187.91 91.18 52902.30 88888.00 2006-10-13 23:53:07.402 286 18187.91 91.22 52902.24 88888.00 2006-10-13 23:53:07.902 286 18188.00 91.28 52902.13 88888.00 2006-10-13 23:53:08.402 286 18187.87 91.31 52902.14 88888.00 2006-10-13 23:53:08.902 286 18187.89 91.26 52902.08 88888.00 2006-10-13 23:53:09.402 286 18187.91 91.32 52902.08 88888.00 2006-10-13 23:53:09.902 286 18187.87 91.35 52902.04 88888.00 2006-10-13 23:53:10.402 286 18187.94 91.38 52902.06 88888.00 2006-10-13 23:53:10.902 286 18187.96 91.42 52902.03 88888.00 2006-10-13 23:53:11.402 286 18187.91 91.40 52901.97 88888.00 2006-10-13 23:53:11.902 286 18188.02 91.41 52902.04 88888.00 2006-10-13 23:53:12.402 286 18188.03 91.38 52902.11 88888.00 2006-10-13 23:53:12.902 286 18187.95 91.47 52902.04 88888.00 2006-10-13 23:53:13.402 286 18188.03 91.47 52902.02 88888.00 2006-10-13 23:53:13.902 286 18187.94 91.57 52902.01 88888.00 2006-10-13 23:53:14.402 286 18187.96 91.64 52902.05 88888.00 2006-10-13 23:53:14.902 286 18187.93 91.49 52902.16 88888.00 2006-10-13 23:53:15.402 286 18188.05 91.45 52902.19 88888.00 2006-10-13 23:53:15.902 286 18188.03 91.52 52902.12 88888.00 2006-10-13 23:53:16.402 286 18188.05 91.51 52902.18 88888.00 2006-10-13 23:53:16.902 286 18188.00 91.64 52902.30 88888.00 2006-10-13 23:53:17.402 286 18188.04 91.75 52902.38 88888.00 2006-10-13 23:53:17.902 286 18188.04 91.74 52902.36 88888.00 2006-10-13 23:53:18.402 286 18188.04 91.66 52902.20 88888.00 2006-10-13 23:53:18.902 286 18188.05 91.72 52902.11 88888.00 2006-10-13 23:53:19.402 286 18188.05 91.82 52902.15 88888.00 2006-10-13 23:53:19.902 286 18187.92 91.78 52902.15 88888.00 2006-10-13 23:53:20.402 286 18187.96 91.74 52902.18 88888.00 2006-10-13 23:53:20.902 286 18187.94 91.82 52902.21 88888.00 2006-10-13 23:53:21.402 286 18188.00 91.92 52902.19 88888.00 2006-10-13 23:53:21.902 286 18188.12 92.03 52902.12 88888.00 2006-10-13 23:53:22.402 286 18187.93 92.10 52902.03 88888.00 2006-10-13 23:53:22.902 286 18188.01 92.09 52902.02 88888.00 2006-10-13 23:53:23.402 286 18188.09 92.16 52902.02 88888.00 2006-10-13 23:53:23.902 286 18188.18 92.18 52902.05 88888.00 2006-10-13 23:53:24.402 286 18188.07 92.12 52902.07 88888.00 2006-10-13 23:53:24.902 286 18188.00 92.13 52902.13 88888.00 2006-10-13 23:53:25.402 286 18188.06 92.19 52902.01 88888.00 2006-10-13 23:53:25.902 286 18188.07 92.20 52901.92 88888.00 2006-10-13 23:53:26.402 286 18188.09 92.17 52901.89 88888.00 2006-10-13 23:53:26.902 286 18187.98 92.22 52901.86 88888.00 2006-10-13 23:53:27.402 286 18187.89 92.29 52901.89 88888.00 2006-10-13 23:53:27.902 286 18187.95 92.25 52901.98 88888.00 2006-10-13 23:53:28.402 286 18188.03 92.25 52901.94 88888.00 2006-10-13 23:53:28.902 286 18188.22 92.23 52902.00 88888.00 2006-10-13 23:53:29.402 286 18188.22 92.28 52902.05 88888.00 2006-10-13 23:53:29.902 286 18188.17 92.31 52901.94 88888.00 2006-10-13 23:53:30.402 286 18188.12 92.29 52901.81 88888.00 2006-10-13 23:53:30.902 286 18188.11 92.25 52901.80 88888.00 2006-10-13 23:53:31.402 286 18188.06 92.26 52901.86 88888.00 2006-10-13 23:53:31.902 286 18188.06 92.24 52901.96 88888.00 2006-10-13 23:53:32.402 286 18188.15 92.34 52901.93 88888.00 2006-10-13 23:53:32.902 286 18188.06 92.46 52901.88 88888.00 2006-10-13 23:53:33.402 286 18188.08 92.43 52901.89 88888.00 2006-10-13 23:53:33.902 286 18188.17 92.47 52901.92 88888.00 2006-10-13 23:53:34.402 286 18188.14 92.39 52901.91 88888.00 2006-10-13 23:53:34.902 286 18188.08 92.28 52901.95 88888.00 2006-10-13 23:53:35.402 286 18188.08 92.26 52901.88 88888.00 2006-10-13 23:53:35.902 286 18188.14 92.29 52901.88 88888.00 2006-10-13 23:53:36.402 286 18188.12 92.30 52901.94 88888.00 2006-10-13 23:53:36.902 286 18188.08 92.30 52901.89 88888.00 2006-10-13 23:53:37.402 286 18188.07 92.30 52901.79 88888.00 2006-10-13 23:53:37.902 286 18188.14 92.30 52901.70 88888.00 2006-10-13 23:53:38.402 286 18187.98 92.32 52901.73 88888.00 2006-10-13 23:53:38.902 286 18187.97 92.32 52901.88 88888.00 2006-10-13 23:53:39.402 286 18188.02 92.34 52901.88 88888.00 2006-10-13 23:53:39.902 286 18188.14 92.26 52901.68 88888.00 2006-10-13 23:53:40.402 286 18188.17 92.22 52901.53 88888.00 2006-10-13 23:53:40.902 286 18188.07 92.18 52901.60 88888.00 2006-10-13 23:53:41.402 286 18188.02 92.26 52901.53 88888.00 2006-10-13 23:53:41.902 286 18188.02 92.34 52901.58 88888.00 2006-10-13 23:53:42.402 286 18188.12 92.30 52901.71 88888.00 2006-10-13 23:53:42.902 286 18188.08 92.24 52901.77 88888.00 2006-10-13 23:53:43.402 286 18187.94 92.37 52901.79 88888.00 2006-10-13 23:53:43.902 286 18188.02 92.43 52901.70 88888.00 2006-10-13 23:53:44.402 286 18188.04 92.39 52901.66 88888.00 2006-10-13 23:53:44.902 286 18188.16 92.37 52901.68 88888.00 2006-10-13 23:53:45.402 286 18188.23 92.39 52901.70 88888.00 2006-10-13 23:53:45.902 286 18188.30 92.40 52901.77 88888.00 2006-10-13 23:53:46.402 286 18188.24 92.35 52901.84 88888.00 2006-10-13 23:53:46.902 286 18188.14 92.29 52901.86 88888.00 2006-10-13 23:53:47.402 286 18188.15 92.28 52901.72 88888.00 2006-10-13 23:53:47.902 286 18188.16 92.31 52901.77 88888.00 2006-10-13 23:53:48.402 286 18188.19 92.33 52901.85 88888.00 2006-10-13 23:53:48.902 286 18188.32 92.34 52901.91 88888.00 2006-10-13 23:53:49.402 286 18188.45 92.28 52901.84 88888.00 2006-10-13 23:53:49.902 286 18188.25 92.32 52901.81 88888.00 2006-10-13 23:53:50.402 286 18188.11 92.30 52901.66 88888.00 2006-10-13 23:53:50.902 286 18188.15 92.28 52901.62 88888.00 2006-10-13 23:53:51.402 286 18188.28 92.30 52901.54 88888.00 2006-10-13 23:53:51.902 286 18188.32 92.26 52901.45 88888.00 2006-10-13 23:53:52.402 286 18188.27 92.19 52901.46 88888.00 2006-10-13 23:53:52.902 286 18188.29 92.18 52901.57 88888.00 2006-10-13 23:53:53.402 286 18188.25 92.21 52901.54 88888.00 2006-10-13 23:53:53.902 286 18188.20 92.23 52901.46 88888.00 2006-10-13 23:53:54.402 286 18188.19 92.19 52901.56 88888.00 2006-10-13 23:53:54.902 286 18188.15 92.16 52901.54 88888.00 2006-10-13 23:53:55.402 286 18188.13 92.07 52901.35 88888.00 2006-10-13 23:53:55.902 286 18188.08 92.06 52901.53 88888.00 2006-10-13 23:53:56.402 286 18188.15 92.11 52901.57 88888.00 2006-10-13 23:53:56.902 286 18188.19 92.15 52901.51 88888.00 2006-10-13 23:53:57.402 286 18188.29 92.05 52901.40 88888.00 2006-10-13 23:53:57.902 286 18188.25 92.00 52901.45 88888.00 2006-10-13 23:53:58.402 286 18188.18 92.04 52901.50 88888.00 2006-10-13 23:53:58.902 286 18188.07 92.13 52901.59 88888.00 2006-10-13 23:53:59.402 286 18188.25 92.11 52901.59 88888.00 2006-10-13 23:53:59.902 286 18188.24 92.09 52901.65 88888.00 2006-10-13 23:54:00.402 286 18188.12 92.09 52901.54 88888.00 2006-10-13 23:54:00.902 286 18188.15 92.04 52901.58 88888.00 2006-10-13 23:54:01.402 286 18188.16 92.08 52901.50 88888.00 2006-10-13 23:54:01.902 286 18188.15 92.10 52901.53 88888.00 2006-10-13 23:54:02.402 286 18188.17 92.17 52901.51 88888.00 2006-10-13 23:54:02.902 286 18188.13 92.09 52901.43 88888.00 2006-10-13 23:54:03.402 286 18188.17 92.05 52901.42 88888.00 2006-10-13 23:54:03.902 286 18188.14 92.02 52901.33 88888.00 2006-10-13 23:54:04.402 286 18188.16 92.03 52901.36 88888.00 2006-10-13 23:54:04.902 286 18188.12 92.13 52901.50 88888.00 2006-10-13 23:54:05.402 286 18188.24 92.24 52901.45 88888.00 2006-10-13 23:54:05.902 286 18188.41 92.23 52901.44 88888.00 2006-10-13 23:54:06.402 286 18188.46 92.15 52901.48 88888.00 2006-10-13 23:54:06.902 286 18188.33 92.15 52901.46 88888.00 2006-10-13 23:54:07.402 286 18188.33 92.22 52901.44 88888.00 2006-10-13 23:54:07.902 286 18188.38 92.17 52901.43 88888.00 2006-10-13 23:54:08.402 286 18188.34 92.10 52901.51 88888.00 2006-10-13 23:54:08.902 286 18188.43 92.06 52901.61 88888.00 2006-10-13 23:54:09.402 286 18188.51 92.02 52901.59 88888.00 2006-10-13 23:54:09.902 286 18188.47 91.99 52901.68 88888.00 2006-10-13 23:54:10.402 286 18188.40 91.95 52901.65 88888.00 2006-10-13 23:54:10.902 286 18188.45 92.03 52901.58 88888.00 2006-10-13 23:54:11.402 286 18188.54 92.11 52901.53 88888.00 2006-10-13 23:54:11.902 286 18188.47 92.09 52901.45 88888.00 2006-10-13 23:54:12.402 286 18188.56 92.00 52901.54 88888.00 2006-10-13 23:54:12.902 286 18188.59 91.99 52901.51 88888.00 2006-10-13 23:54:13.402 286 18188.57 92.05 52901.58 88888.00 2006-10-13 23:54:13.902 286 18188.49 92.12 52901.39 88888.00 2006-10-13 23:54:14.402 286 18188.59 92.13 52901.40 88888.00 2006-10-13 23:54:14.902 286 18188.55 92.22 52901.51 88888.00 2006-10-13 23:54:15.402 286 18188.55 92.30 52901.56 88888.00 2006-10-13 23:54:15.902 286 18188.59 92.30 52901.59 88888.00 2006-10-13 23:54:16.402 286 18188.57 92.25 52901.61 88888.00 2006-10-13 23:54:16.902 286 18188.52 92.22 52901.63 88888.00 2006-10-13 23:54:17.402 286 18188.44 92.28 52901.62 88888.00 2006-10-13 23:54:17.902 286 18188.34 92.28 52901.61 88888.00 2006-10-13 23:54:18.402 286 18188.33 92.26 52901.61 88888.00 2006-10-13 23:54:18.902 286 18188.39 92.19 52901.60 88888.00 2006-10-13 23:54:19.402 286 18188.45 92.28 52901.58 88888.00 2006-10-13 23:54:19.902 286 18188.50 92.28 52901.59 88888.00 2006-10-13 23:54:20.402 286 18188.45 92.32 52901.65 88888.00 2006-10-13 23:54:20.902 286 18188.46 92.35 52901.66 88888.00 2006-10-13 23:54:21.402 286 18188.44 92.30 52901.51 88888.00 2006-10-13 23:54:21.902 286 18188.48 92.33 52901.50 88888.00 2006-10-13 23:54:22.402 286 18188.43 92.29 52901.59 88888.00 2006-10-13 23:54:22.902 286 18188.48 92.22 52901.51 88888.00 2006-10-13 23:54:23.402 286 18188.49 92.21 52901.55 88888.00 2006-10-13 23:54:23.902 286 18188.48 92.28 52901.60 88888.00 2006-10-13 23:54:24.402 286 18188.46 92.38 52901.67 88888.00 2006-10-13 23:54:24.902 286 18188.47 92.39 52901.77 88888.00 2006-10-13 23:54:25.402 286 18188.46 92.41 52901.77 88888.00 2006-10-13 23:54:25.902 286 18188.37 92.38 52901.68 88888.00 2006-10-13 23:54:26.402 286 18188.38 92.36 52901.63 88888.00 2006-10-13 23:54:26.902 286 18188.25 92.33 52901.63 88888.00 2006-10-13 23:54:27.402 286 18188.41 92.26 52901.74 88888.00 2006-10-13 23:54:27.902 286 18188.41 92.26 52901.72 88888.00 2006-10-13 23:54:28.402 286 18188.45 92.36 52901.60 88888.00 2006-10-13 23:54:28.902 286 18188.61 92.40 52901.63 88888.00 2006-10-13 23:54:29.402 286 18188.59 92.49 52901.56 88888.00 2006-10-13 23:54:29.902 286 18188.46 92.53 52901.54 88888.00 2006-10-13 23:54:30.402 286 18188.47 92.55 52901.72 88888.00 2006-10-13 23:54:30.902 286 18188.39 92.57 52901.77 88888.00 2006-10-13 23:54:31.402 286 18188.39 92.55 52901.79 88888.00 2006-10-13 23:54:31.902 286 18188.41 92.56 52901.68 88888.00 2006-10-13 23:54:32.402 286 18188.46 92.62 52901.59 88888.00 2006-10-13 23:54:32.902 286 18188.38 92.61 52901.61 88888.00 2006-10-13 23:54:33.402 286 18188.32 92.68 52901.53 88888.00 2006-10-13 23:54:33.902 286 18188.44 92.68 52901.56 88888.00 2006-10-13 23:54:34.402 286 18188.40 92.62 52901.68 88888.00 2006-10-13 23:54:34.902 286 18188.46 92.56 52901.60 88888.00 2006-10-13 23:54:35.402 286 18188.41 92.56 52901.61 88888.00 2006-10-13 23:54:35.902 286 18188.32 92.64 52901.59 88888.00 2006-10-13 23:54:36.402 286 18188.26 92.62 52901.56 88888.00 2006-10-13 23:54:36.902 286 18188.38 92.51 52901.62 88888.00 2006-10-13 23:54:37.402 286 18188.41 92.53 52901.69 88888.00 2006-10-13 23:54:37.902 286 18188.44 92.65 52901.77 88888.00 2006-10-13 23:54:38.402 286 18188.44 92.72 52901.73 88888.00 2006-10-13 23:54:38.902 286 18188.40 92.78 52901.69 88888.00 2006-10-13 23:54:39.402 286 18188.41 92.66 52901.72 88888.00 2006-10-13 23:54:39.902 286 18188.33 92.69 52901.79 88888.00 2006-10-13 23:54:40.402 286 18188.34 92.77 52901.83 88888.00 2006-10-13 23:54:40.902 286 18188.38 92.73 52901.88 88888.00 2006-10-13 23:54:41.402 286 18188.41 92.76 52901.93 88888.00 2006-10-13 23:54:41.902 286 18188.27 92.80 52901.84 88888.00 2006-10-13 23:54:42.402 286 18188.19 92.87 52901.80 88888.00 2006-10-13 23:54:42.902 286 18188.37 92.87 52901.83 88888.00 2006-10-13 23:54:43.402 286 18188.25 92.87 52901.78 88888.00 2006-10-13 23:54:43.902 286 18188.17 92.89 52901.83 88888.00 2006-10-13 23:54:44.402 286 18188.15 92.87 52902.03 88888.00 2006-10-13 23:54:44.902 286 18188.16 92.88 52901.96 88888.00 2006-10-13 23:54:45.402 286 18188.23 92.91 52901.90 88888.00 2006-10-13 23:54:45.902 286 18188.09 92.91 52901.90 88888.00 2006-10-13 23:54:46.402 286 18188.08 92.90 52901.96 88888.00 2006-10-13 23:54:46.902 286 18188.06 92.94 52901.90 88888.00 2006-10-13 23:54:47.402 286 18188.08 92.97 52901.93 88888.00 2006-10-13 23:54:47.902 286 18188.06 93.05 52901.86 88888.00 2006-10-13 23:54:48.402 286 18187.93 93.12 52901.94 88888.00 2006-10-13 23:54:48.902 286 18187.94 93.14 52901.86 88888.00 2006-10-13 23:54:49.402 286 18188.04 93.14 52901.89 88888.00 2006-10-13 23:54:49.902 286 18188.03 93.14 52901.92 88888.00 2006-10-13 23:54:50.402 286 18188.00 93.07 52901.93 88888.00 2006-10-13 23:54:50.902 286 18187.92 93.06 52902.11 88888.00 2006-10-13 23:54:51.402 286 18188.02 93.10 52902.15 88888.00 2006-10-13 23:54:51.902 286 18187.89 93.10 52902.08 88888.00 2006-10-13 23:54:52.402 286 18187.84 93.10 52902.14 88888.00 2006-10-13 23:54:52.902 286 18187.72 93.13 52902.14 88888.00 2006-10-13 23:54:53.402 286 18187.76 93.14 52902.12 88888.00 2006-10-13 23:54:53.902 286 18187.80 93.14 52902.13 88888.00 2006-10-13 23:54:54.402 286 18187.78 93.19 52902.05 88888.00 2006-10-13 23:54:54.902 286 18187.73 93.18 52902.09 88888.00 2006-10-13 23:54:55.402 286 18187.79 93.25 52902.16 88888.00 2006-10-13 23:54:55.902 286 18187.75 93.22 52902.13 88888.00 2006-10-13 23:54:56.402 286 18187.64 93.24 52902.04 88888.00 2006-10-13 23:54:56.902 286 18187.72 93.31 52902.05 88888.00 2006-10-13 23:54:57.402 286 18187.80 93.40 52902.08 88888.00 2006-10-13 23:54:57.902 286 18187.73 93.36 52902.04 88888.00 2006-10-13 23:54:58.402 286 18187.58 93.43 52902.11 88888.00 2006-10-13 23:54:58.902 286 18187.68 93.46 52902.00 88888.00 2006-10-13 23:54:59.402 286 18187.68 93.44 52901.91 88888.00 2006-10-13 23:54:59.902 286 18187.73 93.40 52901.93 88888.00 2006-10-13 23:55:00.402 286 18187.76 93.40 52901.98 88888.00 2006-10-13 23:55:00.902 286 18187.79 93.41 52901.97 88888.00 2006-10-13 23:55:01.402 286 18187.80 93.42 52901.92 88888.00 2006-10-13 23:55:01.902 286 18187.70 93.42 52901.98 88888.00 2006-10-13 23:55:02.402 286 18187.56 93.47 52901.96 88888.00 2006-10-13 23:55:02.902 286 18187.44 93.56 52902.00 88888.00 2006-10-13 23:55:03.402 286 18187.35 93.57 52901.86 88888.00 2006-10-13 23:55:03.902 286 18187.50 93.57 52901.78 88888.00 2006-10-13 23:55:04.402 286 18187.56 93.56 52901.83 88888.00 2006-10-13 23:55:04.902 286 18187.59 93.58 52901.81 88888.00 2006-10-13 23:55:05.402 286 18187.60 93.58 52901.72 88888.00 2006-10-13 23:55:05.902 286 18187.56 93.55 52901.60 88888.00 2006-10-13 23:55:06.402 286 18187.58 93.54 52901.51 88888.00 2006-10-13 23:55:06.902 286 18187.53 93.44 52901.59 88888.00 2006-10-13 23:55:07.402 286 18187.53 93.41 52901.67 88888.00 2006-10-13 23:55:07.902 286 18187.50 93.38 52901.76 88888.00 2006-10-13 23:55:08.402 286 18187.47 93.35 52901.79 88888.00 2006-10-13 23:55:08.902 286 18187.36 93.37 52901.79 88888.00 2006-10-13 23:55:09.402 286 18187.27 93.42 52901.70 88888.00 2006-10-13 23:55:09.902 286 18187.20 93.48 52901.81 88888.00 2006-10-13 23:55:10.402 286 18187.19 93.56 52901.89 88888.00 2006-10-13 23:55:10.902 286 18187.31 93.52 52901.82 88888.00 2006-10-13 23:55:11.402 286 18187.28 93.45 52901.61 88888.00 2006-10-13 23:55:11.902 286 18187.11 93.43 52901.59 88888.00 2006-10-13 23:55:12.402 286 18187.08 93.50 52901.70 88888.00 2006-10-13 23:55:12.902 286 18187.21 93.51 52901.74 88888.00 2006-10-13 23:55:13.402 286 18187.11 93.57 52901.80 88888.00 2006-10-13 23:55:13.902 286 18187.04 93.59 52901.73 88888.00 2006-10-13 23:55:14.402 286 18186.95 93.58 52901.70 88888.00 2006-10-13 23:55:14.902 286 18187.07 93.68 52901.65 88888.00 2006-10-13 23:55:15.402 286 18187.07 93.64 52901.71 88888.00 2006-10-13 23:55:15.902 286 18187.10 93.59 52901.71 88888.00 2006-10-13 23:55:16.402 286 18187.15 93.62 52901.68 88888.00 2006-10-13 23:55:16.902 286 18187.09 93.64 52901.69 88888.00 2006-10-13 23:55:17.402 286 18187.04 93.63 52901.59 88888.00 2006-10-13 23:55:17.902 286 18187.08 93.67 52901.47 88888.00 2006-10-13 23:55:18.402 286 18186.97 93.75 52901.55 88888.00 2006-10-13 23:55:18.902 286 18186.92 93.82 52901.51 88888.00 2006-10-13 23:55:19.402 286 18186.97 93.81 52901.53 88888.00 2006-10-13 23:55:19.902 286 18187.04 93.89 52901.53 88888.00 2006-10-13 23:55:20.402 286 18186.91 93.95 52901.47 88888.00 2006-10-13 23:55:20.902 286 18186.80 93.89 52901.59 88888.00 2006-10-13 23:55:21.402 286 18186.81 93.88 52901.65 88888.00 2006-10-13 23:55:21.902 286 18186.86 93.89 52901.51 88888.00 2006-10-13 23:55:22.402 286 18187.04 93.87 52901.35 88888.00 2006-10-13 23:55:22.902 286 18187.02 93.92 52901.25 88888.00 2006-10-13 23:55:23.402 286 18187.05 93.98 52901.43 88888.00 2006-10-13 23:55:23.902 286 18186.97 93.97 52901.49 88888.00 2006-10-13 23:55:24.402 286 18186.95 93.91 52901.58 88888.00 2006-10-13 23:55:24.902 286 18186.89 93.88 52901.50 88888.00 2006-10-13 23:55:25.402 286 18186.70 93.76 52901.35 88888.00 2006-10-13 23:55:25.902 286 18186.66 93.74 52901.34 88888.00 2006-10-13 23:55:26.402 286 18186.59 93.76 52901.45 88888.00 2006-10-13 23:55:26.902 286 18186.56 93.79 52901.48 88888.00 2006-10-13 23:55:27.402 286 18186.59 93.85 52901.53 88888.00 2006-10-13 23:55:27.902 286 18186.60 93.88 52901.57 88888.00 2006-10-13 23:55:28.402 286 18186.54 93.92 52901.55 88888.00 2006-10-13 23:55:28.902 286 18186.74 93.99 52901.66 88888.00 2006-10-13 23:55:29.402 286 18186.72 93.99 52901.63 88888.00 2006-10-13 23:55:29.902 286 18186.62 93.92 52901.53 88888.00 2006-10-13 23:55:30.402 286 18186.63 93.96 52901.49 88888.00 2006-10-13 23:55:30.902 286 18186.59 93.96 52901.56 88888.00 2006-10-13 23:55:31.402 286 18186.51 94.00 52901.54 88888.00 2006-10-13 23:55:31.902 286 18186.51 93.99 52901.66 88888.00 2006-10-13 23:55:32.402 286 18186.59 93.95 52901.54 88888.00 2006-10-13 23:55:32.902 286 18186.56 93.96 52901.51 88888.00 2006-10-13 23:55:33.402 286 18186.44 94.06 52901.42 88888.00 2006-10-13 23:55:33.902 286 18186.32 94.15 52901.39 88888.00 2006-10-13 23:55:34.402 286 18186.24 94.16 52901.36 88888.00 2006-10-13 23:55:34.902 286 18186.20 94.05 52901.20 88888.00 2006-10-13 23:55:35.402 286 18186.41 94.00 52901.28 88888.00 2006-10-13 23:55:35.902 286 18186.30 94.00 52901.42 88888.00 2006-10-13 23:55:36.402 286 18186.32 94.02 52901.49 88888.00 2006-10-13 23:55:36.902 286 18186.40 94.01 52901.53 88888.00 2006-10-13 23:55:37.402 286 18186.31 94.06 52901.56 88888.00 2006-10-13 23:55:37.902 286 18186.39 94.07 52901.60 88888.00 2006-10-13 23:55:38.402 286 18186.38 94.11 52901.70 88888.00 2006-10-13 23:55:38.902 286 18186.37 94.17 52901.60 88888.00 2006-10-13 23:55:39.402 286 18186.41 94.15 52901.45 88888.00 2006-10-13 23:55:39.902 286 18186.42 94.21 52901.50 88888.00 2006-10-13 23:55:40.402 286 18186.34 94.21 52901.58 88888.00 2006-10-13 23:55:40.902 286 18186.30 94.25 52901.60 88888.00 2006-10-13 23:55:41.402 286 18186.32 94.31 52901.54 88888.00 2006-10-13 23:55:41.902 286 18186.29 94.37 52901.46 88888.00 2006-10-13 23:55:42.402 286 18186.35 94.44 52901.50 88888.00 2006-10-13 23:55:42.902 286 18186.40 94.40 52901.54 88888.00 2006-10-13 23:55:43.402 286 18186.31 94.40 52901.57 88888.00 2006-10-13 23:55:43.902 286 18186.33 94.43 52901.59 88888.00 2006-10-13 23:55:44.402 286 18186.32 94.43 52901.62 88888.00 2006-10-13 23:55:44.902 286 18186.39 94.46 52901.65 88888.00 2006-10-13 23:55:45.402 286 18186.39 94.42 52901.63 88888.00 2006-10-13 23:55:45.902 286 18186.43 94.36 52901.65 88888.00 2006-10-13 23:55:46.402 286 18186.39 94.47 52901.69 88888.00 2006-10-13 23:55:46.902 286 18186.40 94.57 52901.72 88888.00 2006-10-13 23:55:47.402 286 18186.49 94.59 52901.72 88888.00 2006-10-13 23:55:47.902 286 18186.46 94.59 52901.82 88888.00 2006-10-13 23:55:48.399 286 18186.43 94.69 52901.90 88888.00 2006-10-13 23:55:48.909 286 18186.39 94.73 52901.92 88888.00 2006-10-13 23:55:49.409 286 18186.35 94.69 52901.85 88888.00 2006-10-13 23:55:49.909 286 18186.37 94.64 52901.95 88888.00 2006-10-13 23:55:50.409 286 18186.32 94.62 52901.96 88888.00 2006-10-13 23:55:50.909 286 18186.38 94.59 52901.96 88888.00 2006-10-13 23:55:51.409 286 18186.38 94.61 52901.89 88888.00 2006-10-13 23:55:51.909 286 18186.21 94.62 52901.95 88888.00 2006-10-13 23:55:52.409 286 18186.16 94.63 52901.93 88888.00 2006-10-13 23:55:52.909 286 18186.08 94.73 52901.91 88888.00 2006-10-13 23:55:53.409 286 18186.13 94.76 52901.88 88888.00 2006-10-13 23:55:53.909 286 18186.08 94.81 52902.00 88888.00 2006-10-13 23:55:54.409 286 18185.90 94.88 52901.97 88888.00 2006-10-13 23:55:54.909 286 18185.77 94.89 52901.96 88888.00 2006-10-13 23:55:55.409 286 18185.65 94.89 52901.85 88888.00 2006-10-13 23:55:55.909 286 18185.74 94.92 52901.89 88888.00 2006-10-13 23:55:56.409 286 18185.79 94.94 52901.95 88888.00 2006-10-13 23:55:56.909 286 18185.73 94.87 52901.96 88888.00 2006-10-13 23:55:57.409 286 18185.66 94.91 52901.98 88888.00 2006-10-13 23:55:57.909 286 18185.42 94.96 52901.97 88888.00 2006-10-13 23:55:58.409 286 18185.41 94.99 52901.92 88888.00 2006-10-13 23:55:58.909 286 18185.44 94.87 52902.01 88888.00 2006-10-13 23:55:59.409 286 18185.43 94.86 52902.06 88888.00 2006-10-13 23:55:59.909 286 18185.47 94.96 52902.06 88888.00 2006-10-13 23:56:00.409 286 18185.42 94.99 52901.91 88888.00 2006-10-13 23:56:00.909 286 18185.26 95.02 52901.88 88888.00 2006-10-13 23:56:01.409 286 18185.13 95.04 52901.91 88888.00 2006-10-13 23:56:01.909 286 18185.04 95.01 52901.90 88888.00 2006-10-13 23:56:02.409 286 18185.13 94.97 52901.82 88888.00 2006-10-13 23:56:02.909 286 18185.23 95.03 52901.91 88888.00 2006-10-13 23:56:03.409 286 18185.21 95.03 52902.03 88888.00 2006-10-13 23:56:03.909 286 18185.22 95.07 52901.98 88888.00 2006-10-13 23:56:04.409 286 18185.18 95.09 52902.06 88888.00 2006-10-13 23:56:04.909 286 18185.26 95.07 52901.92 88888.00 2006-10-13 23:56:05.409 286 18185.20 95.13 52901.93 88888.00 2006-10-13 23:56:05.909 286 18185.18 95.18 52901.89 88888.00 2006-10-13 23:56:06.409 286 18185.10 95.19 52901.82 88888.00 2006-10-13 23:56:06.909 286 18185.08 95.15 52901.77 88888.00 2006-10-13 23:56:07.409 286 18185.11 95.15 52901.89 88888.00 2006-10-13 23:56:07.909 286 18185.00 95.11 52901.86 88888.00 2006-10-13 23:56:08.409 286 18184.97 95.10 52901.95 88888.00 2006-10-13 23:56:08.909 286 18185.00 95.08 52901.95 88888.00 2006-10-13 23:56:09.409 286 18185.07 95.07 52901.98 88888.00 2006-10-13 23:56:09.909 286 18184.98 95.16 52902.07 88888.00 2006-10-13 23:56:10.409 286 18184.79 95.25 52901.93 88888.00 2006-10-13 23:56:10.909 286 18184.81 95.21 52901.82 88888.00 2006-10-13 23:56:11.409 286 18184.78 95.15 52901.92 88888.00 2006-10-13 23:56:11.909 286 18184.67 95.15 52901.96 88888.00 2006-10-13 23:56:12.409 286 18184.59 95.16 52902.12 88888.00 2006-10-13 23:56:12.909 286 18184.63 95.16 52902.14 88888.00 2006-10-13 23:56:13.409 286 18184.68 95.20 52902.09 88888.00 2006-10-13 23:56:13.909 286 18184.70 95.25 52902.04 88888.00 2006-10-13 23:56:14.409 286 18184.70 95.23 52902.04 88888.00 2006-10-13 23:56:14.909 286 18184.66 95.21 52902.19 88888.00 2006-10-13 23:56:15.409 286 18184.54 95.15 52902.26 88888.00 2006-10-13 23:56:15.909 286 18184.57 95.19 52902.31 88888.00 2006-10-13 23:56:16.409 286 18184.54 95.19 52902.30 88888.00 2006-10-13 23:56:16.909 286 18184.49 95.18 52902.41 88888.00 2006-10-13 23:56:17.409 286 18184.56 95.19 52902.41 88888.00 2006-10-13 23:56:17.909 286 18184.40 95.20 52902.29 88888.00 2006-10-13 23:56:18.409 286 18184.32 95.26 52902.38 88888.00 2006-10-13 23:56:18.909 286 18184.16 95.34 52902.49 88888.00 2006-10-13 23:56:19.409 286 18184.22 95.38 52902.39 88888.00 2006-10-13 23:56:19.909 286 18184.10 95.40 52902.35 88888.00 2006-10-13 23:56:20.409 286 18184.05 95.42 52902.37 88888.00 2006-10-13 23:56:20.909 286 18184.12 95.40 52902.37 88888.00 2006-10-13 23:56:21.409 286 18184.32 95.33 52902.48 88888.00 2006-10-13 23:56:21.909 286 18184.33 95.32 52902.56 88888.00 2006-10-13 23:56:22.409 286 18184.52 95.38 52902.48 88888.00 2006-10-13 23:56:22.909 286 18184.49 95.44 52902.53 88888.00 2006-10-13 23:56:23.409 286 18184.21 95.45 52902.58 88888.00 2006-10-13 23:56:23.909 286 18184.12 95.43 52902.47 88888.00 2006-10-13 23:56:24.409 286 18184.13 95.48 52902.39 88888.00 2006-10-13 23:56:24.909 286 18184.06 95.54 52902.53 88888.00 2006-10-13 23:56:25.409 286 18183.89 95.51 52902.65 88888.00 2006-10-13 23:56:25.909 286 18183.90 95.48 52902.60 88888.00 2006-10-13 23:56:26.409 286 18183.84 95.57 52902.48 88888.00 2006-10-13 23:56:26.909 286 18183.82 95.63 52902.48 88888.00 2006-10-13 23:56:27.409 286 18183.79 95.59 52902.52 88888.00 2006-10-13 23:56:27.909 286 18183.71 95.62 52902.60 88888.00 2006-10-13 23:56:28.409 286 18183.66 95.65 52902.53 88888.00 2006-10-13 23:56:28.909 286 18183.68 95.58 52902.49 88888.00 2006-10-13 23:56:29.409 286 18183.38 95.62 52902.44 88888.00 2006-10-13 23:56:29.909 286 18183.42 95.61 52902.39 88888.00 2006-10-13 23:56:30.409 286 18183.34 95.64 52902.43 88888.00 2006-10-13 23:56:30.909 286 18183.26 95.76 52902.44 88888.00 2006-10-13 23:56:31.409 286 18183.23 95.82 52902.38 88888.00 2006-10-13 23:56:31.909 286 18183.26 95.81 52902.39 88888.00 2006-10-13 23:56:32.409 286 18183.33 95.76 52902.40 88888.00 2006-10-13 23:56:32.909 286 18183.19 95.79 52902.33 88888.00 2006-10-13 23:56:33.409 286 18183.20 95.86 52902.36 88888.00 2006-10-13 23:56:33.909 286 18183.15 95.87 52902.43 88888.00 2006-10-13 23:56:34.409 286 18183.06 95.97 52902.49 88888.00 2006-10-13 23:56:34.909 286 18183.02 95.98 52902.51 88888.00 2006-10-13 23:56:35.409 286 18183.03 95.98 52902.42 88888.00 2006-10-13 23:56:35.909 286 18183.02 95.98 52902.35 88888.00 2006-10-13 23:56:36.409 286 18182.97 96.02 52902.42 88888.00 2006-10-13 23:56:36.909 286 18183.04 95.99 52902.41 88888.00 2006-10-13 23:56:37.409 286 18183.04 96.02 52902.36 88888.00 2006-10-13 23:56:37.909 286 18182.98 96.02 52902.46 88888.00 2006-10-13 23:56:38.409 286 18182.92 96.05 52902.46 88888.00 2006-10-13 23:56:38.909 286 18182.84 96.07 52902.40 88888.00 2006-10-13 23:56:39.409 286 18182.91 96.13 52902.40 88888.00 2006-10-13 23:56:39.909 286 18182.94 96.16 52902.51 88888.00 2006-10-13 23:56:40.409 286 18182.80 96.23 52902.54 88888.00 2006-10-13 23:56:40.909 286 18182.84 96.21 52902.46 88888.00 2006-10-13 23:56:41.409 286 18182.86 96.23 52902.48 88888.00 2006-10-13 23:56:41.909 286 18182.73 96.29 52902.43 88888.00 2006-10-13 23:56:42.409 286 18182.74 96.37 52902.41 88888.00 2006-10-13 23:56:42.909 286 18182.68 96.42 52902.38 88888.00 2006-10-13 23:56:43.409 286 18182.64 96.56 52902.25 88888.00 2006-10-13 23:56:43.909 286 18182.60 96.65 52902.28 88888.00 2006-10-13 23:56:44.409 286 18182.52 96.67 52902.37 88888.00 2006-10-13 23:56:44.909 286 18182.57 96.64 52902.52 88888.00 2006-10-13 23:56:45.409 286 18182.55 96.56 52902.49 88888.00 2006-10-13 23:56:45.909 286 18182.42 96.52 52902.33 88888.00 2006-10-13 23:56:46.409 286 18182.37 96.63 52902.43 88888.00 2006-10-13 23:56:46.909 286 18182.25 96.64 52902.39 88888.00 2006-10-13 23:56:47.409 286 18182.22 96.74 52902.32 88888.00 2006-10-13 23:56:47.909 286 18182.25 96.82 52902.28 88888.00 2006-10-13 23:56:48.409 286 18182.28 96.87 52902.42 88888.00 2006-10-13 23:56:48.909 286 18182.28 96.91 52902.46 88888.00 2006-10-13 23:56:49.409 286 18182.29 97.06 52902.41 88888.00 2006-10-13 23:56:49.909 286 18182.22 97.14 52902.29 88888.00 2006-10-13 23:56:50.409 286 18182.25 97.18 52902.14 88888.00 2006-10-13 23:56:50.909 286 18182.18 97.24 52902.16 88888.00 2006-10-13 23:56:51.409 286 18182.24 97.28 52902.21 88888.00 2006-10-13 23:56:51.909 286 18182.26 97.34 52902.17 88888.00 2006-10-13 23:56:52.409 286 18182.16 97.46 52902.04 88888.00 2006-10-13 23:56:52.909 286 18182.00 97.52 52902.00 88888.00 2006-10-13 23:56:53.409 286 18181.98 97.50 52902.03 88888.00 2006-10-13 23:56:53.909 286 18182.07 97.65 52902.09 88888.00 2006-10-13 23:56:54.409 286 18182.13 97.77 52902.13 88888.00 2006-10-13 23:56:54.909 286 18182.05 97.82 52902.19 88888.00 2006-10-13 23:56:55.409 286 18181.95 97.96 52902.15 88888.00 2006-10-13 23:56:55.909 286 18181.88 98.01 52902.04 88888.00 2006-10-13 23:56:56.409 286 18181.92 98.03 52901.95 88888.00 2006-10-13 23:56:56.909 286 18181.94 98.05 52902.01 88888.00 2006-10-13 23:56:57.409 286 18181.94 98.06 52901.90 88888.00 2006-10-13 23:56:57.909 286 18181.86 98.11 52901.89 88888.00 2006-10-13 23:56:58.409 286 18181.92 98.20 52901.84 88888.00 2006-10-13 23:56:58.909 286 18181.89 98.29 52901.94 88888.00 2006-10-13 23:56:59.409 286 18181.79 98.31 52901.85 88888.00 2006-10-13 23:56:59.909 286 18181.76 98.37 52901.80 88888.00 2006-10-13 23:57:00.409 286 18181.82 98.45 52901.86 88888.00 2006-10-13 23:57:00.909 286 18181.76 98.48 52901.73 88888.00 2006-10-13 23:57:01.409 286 18181.76 98.52 52901.81 88888.00 2006-10-13 23:57:01.909 286 18181.84 98.64 52901.86 88888.00 2006-10-13 23:57:02.409 286 18181.81 98.66 52901.73 88888.00 2006-10-13 23:57:02.909 286 18181.78 98.67 52901.63 88888.00 2006-10-13 23:57:03.409 286 18181.84 98.69 52901.71 88888.00 2006-10-13 23:57:03.909 286 18181.79 98.74 52901.78 88888.00 2006-10-13 23:57:04.409 286 18181.73 98.84 52901.74 88888.00 2006-10-13 23:57:04.909 286 18181.74 98.90 52901.71 88888.00 2006-10-13 23:57:05.409 286 18181.78 98.87 52901.78 88888.00 2006-10-13 23:57:05.909 286 18181.78 98.99 52901.71 88888.00 2006-10-13 23:57:06.409 286 18181.73 99.09 52901.80 88888.00 2006-10-13 23:57:06.909 286 18181.63 99.19 52901.77 88888.00 2006-10-13 23:57:07.409 286 18181.70 99.21 52901.66 88888.00 2006-10-13 23:57:07.909 286 18181.78 99.24 52901.67 88888.00 2006-10-13 23:57:08.409 286 18181.78 99.23 52901.47 88888.00 2006-10-13 23:57:08.909 286 18181.72 99.35 52901.53 88888.00 2006-10-13 23:57:09.409 286 18181.59 99.36 52901.49 88888.00 2006-10-13 23:57:09.909 286 18181.65 99.46 52901.48 88888.00 2006-10-13 23:57:10.409 286 18181.66 99.47 52901.32 88888.00 2006-10-13 23:57:10.909 286 18181.77 99.50 52901.38 88888.00 2006-10-13 23:57:11.409 286 18181.81 99.59 52901.37 88888.00 2006-10-13 23:57:11.909 286 18181.71 99.66 52901.34 88888.00 2006-10-13 23:57:12.409 286 18181.79 99.63 52901.27 88888.00 2006-10-13 23:57:12.909 286 18181.81 99.72 52901.21 88888.00 2006-10-13 23:57:13.409 286 18181.74 99.80 52901.31 88888.00 2006-10-13 23:57:13.909 286 18181.67 99.76 52901.33 88888.00 2006-10-13 23:57:14.409 286 18181.60 99.90 52901.21 88888.00 2006-10-13 23:57:14.909 286 18181.64 100.00 52901.20 88888.00 2006-10-13 23:57:15.409 286 18181.68 100.03 52901.21 88888.00 2006-10-13 23:57:15.909 286 18181.68 100.07 52901.23 88888.00 2006-10-13 23:57:16.409 286 18181.68 100.10 52901.21 88888.00 2006-10-13 23:57:16.909 286 18181.55 100.17 52901.07 88888.00 2006-10-13 23:57:17.409 286 18181.52 100.24 52901.10 88888.00 2006-10-13 23:57:17.909 286 18181.57 100.26 52901.19 88888.00 2006-10-13 23:57:18.409 286 18181.46 100.31 52901.12 88888.00 2006-10-13 23:57:18.909 286 18181.43 100.36 52901.11 88888.00 2006-10-13 23:57:19.409 286 18181.34 100.39 52901.03 88888.00 2006-10-13 23:57:19.909 286 18181.37 100.44 52900.96 88888.00 2006-10-13 23:57:20.409 286 18181.45 100.47 52900.98 88888.00 2006-10-13 23:57:20.909 286 18181.25 100.58 52901.03 88888.00 2006-10-13 23:57:21.409 286 18181.33 100.58 52900.93 88888.00 2006-10-13 23:57:21.909 286 18181.46 100.73 52900.90 88888.00 2006-10-13 23:57:22.409 286 18181.44 100.84 52900.80 88888.00 2006-10-13 23:57:22.909 286 18181.38 100.89 52900.81 88888.00 2006-10-13 23:57:23.409 286 18181.42 100.90 52900.78 88888.00 2006-10-13 23:57:23.909 286 18181.48 100.91 52900.65 88888.00 2006-10-13 23:57:24.409 286 18181.55 100.91 52900.67 88888.00 2006-10-13 23:57:24.909 286 18181.43 100.92 52900.58 88888.00 2006-10-13 23:57:25.409 286 18181.35 101.01 52900.60 88888.00 2006-10-13 23:57:25.909 286 18181.42 101.00 52900.63 88888.00 2006-10-13 23:57:26.409 286 18181.59 100.90 52900.56 88888.00 2006-10-13 23:57:26.909 286 18181.55 100.99 52900.54 88888.00 2006-10-13 23:57:27.409 286 18181.60 101.05 52900.57 88888.00 2006-10-13 23:57:27.909 286 18181.66 101.11 52900.56 88888.00 2006-10-13 23:57:28.409 286 18181.67 101.21 52900.55 88888.00 2006-10-13 23:57:28.909 286 18181.62 101.29 52900.43 88888.00 2006-10-13 23:57:29.409 286 18181.63 101.32 52900.40 88888.00 2006-10-13 23:57:29.909 286 18181.63 101.36 52900.35 88888.00 2006-10-13 23:57:30.409 286 18181.63 101.42 52900.44 88888.00 2006-10-13 23:57:30.909 286 18181.55 101.49 52900.26 88888.00 2006-10-13 23:57:31.409 286 18181.42 101.47 52900.10 88888.00 2006-10-13 23:57:31.909 286 18181.40 101.51 52900.08 88888.00 2006-10-13 23:57:32.409 286 18181.35 101.53 52900.06 88888.00 2006-10-13 23:57:32.909 286 18181.30 101.46 52899.98 88888.00 2006-10-13 23:57:33.409 286 18181.34 101.42 52900.02 88888.00 2006-10-13 23:57:33.909 286 18181.28 101.49 52899.96 88888.00 2006-10-13 23:57:34.409 286 18181.31 101.52 52899.98 88888.00 2006-10-13 23:57:34.909 286 18181.33 101.54 52899.89 88888.00 2006-10-13 23:57:35.409 286 18181.30 101.51 52899.88 88888.00 2006-10-13 23:57:35.909 286 18181.35 101.55 52899.76 88888.00 2006-10-13 23:57:36.409 286 18181.33 101.52 52899.72 88888.00 2006-10-13 23:57:36.909 286 18181.40 101.56 52899.66 88888.00 2006-10-13 23:57:37.409 286 18181.32 101.66 52899.68 88888.00 2006-10-13 23:57:37.909 286 18181.37 101.66 52899.61 88888.00 2006-10-13 23:57:38.409 286 18181.19 101.67 52899.60 88888.00 2006-10-13 23:57:38.909 286 18181.12 101.72 52899.50 88888.00 2006-10-13 23:57:39.409 286 18181.02 101.86 52899.44 88888.00 2006-10-13 23:57:39.909 286 18181.02 101.92 52899.54 88888.00 2006-10-13 23:57:40.409 286 18181.08 101.94 52899.51 88888.00 2006-10-13 23:57:40.909 286 18181.13 101.97 52899.41 88888.00 2006-10-13 23:57:41.409 286 18181.24 101.88 52899.19 88888.00 2006-10-13 23:57:41.909 286 18181.12 101.91 52899.17 88888.00 2006-10-13 23:57:42.409 286 18181.03 101.94 52899.12 88888.00 2006-10-13 23:57:42.909 286 18181.01 101.94 52899.16 88888.00 2006-10-13 23:57:43.409 286 18181.11 101.94 52899.07 88888.00 2006-10-13 23:57:43.909 286 18181.03 102.03 52899.05 88888.00 2006-10-13 23:57:44.409 286 18181.01 102.16 52899.04 88888.00 2006-10-13 23:57:44.909 286 18180.95 102.25 52899.08 88888.00 2006-10-13 23:57:45.409 286 18181.02 102.23 52899.04 88888.00 2006-10-13 23:57:45.909 286 18181.05 102.22 52898.98 88888.00 2006-10-13 23:57:46.409 286 18180.96 102.30 52898.83 88888.00 2006-10-13 23:57:46.909 286 18180.92 102.37 52898.75 88888.00 2006-10-13 23:57:47.409 286 18180.99 102.36 52898.73 88888.00 2006-10-13 23:57:47.909 286 18181.01 102.31 52898.63 88888.00 2006-10-13 23:57:48.409 286 18181.02 102.33 52898.52 88888.00 2006-10-13 23:57:48.909 286 18181.07 102.30 52898.44 88888.00 2006-10-13 23:57:49.409 286 18181.05 102.35 52898.37 88888.00 2006-10-13 23:57:49.909 286 18180.96 102.37 52898.23 88888.00 2006-10-13 23:57:50.409 286 18180.94 102.41 52898.29 88888.00 2006-10-13 23:57:50.909 286 18180.94 102.42 52898.29 88888.00 2006-10-13 23:57:51.409 286 18180.98 102.42 52898.29 88888.00 2006-10-13 23:57:51.909 286 18180.95 102.45 52898.21 88888.00 2006-10-13 23:57:52.409 286 18180.87 102.49 52898.07 88888.00 2006-10-13 23:57:52.909 286 18180.84 102.43 52898.00 88888.00 2006-10-13 23:57:53.409 286 18180.75 102.46 52897.88 88888.00 2006-10-13 23:57:53.909 286 18180.77 102.53 52897.86 88888.00 2006-10-13 23:57:54.409 286 18180.67 102.58 52897.79 88888.00 2006-10-13 23:57:54.909 286 18180.78 102.63 52897.67 88888.00 2006-10-13 23:57:55.409 286 18180.79 102.62 52897.72 88888.00 2006-10-13 23:57:55.909 286 18180.85 102.64 52897.77 88888.00 2006-10-13 23:57:56.409 286 18180.95 102.66 52897.73 88888.00 2006-10-13 23:57:56.909 286 18180.85 102.75 52897.73 88888.00 2006-10-13 23:57:57.409 286 18180.79 102.76 52897.75 88888.00 2006-10-13 23:57:57.909 286 18180.85 102.75 52897.63 88888.00 2006-10-13 23:57:58.409 286 18180.87 102.81 52897.45 88888.00 2006-10-13 23:57:58.909 286 18180.91 102.82 52897.47 88888.00 2006-10-13 23:57:59.409 286 18180.86 102.85 52897.45 88888.00 2006-10-13 23:57:59.909 286 18180.79 102.90 52897.36 88888.00 2006-10-13 23:58:00.409 286 18180.85 102.91 52897.33 88888.00 2006-10-13 23:58:00.909 286 18180.84 102.94 52897.19 88888.00 2006-10-13 23:58:01.409 286 18180.78 102.97 52897.13 88888.00 2006-10-13 23:58:01.909 286 18180.74 103.00 52897.15 88888.00 2006-10-13 23:58:02.409 286 18180.80 103.03 52897.08 88888.00 2006-10-13 23:58:02.909 286 18180.74 102.99 52896.98 88888.00 2006-10-13 23:58:03.409 286 18180.78 103.04 52897.01 88888.00 2006-10-13 23:58:03.909 286 18180.83 103.07 52897.02 88888.00 2006-10-13 23:58:04.409 286 18180.80 103.05 52896.94 88888.00 2006-10-13 23:58:04.909 286 18180.77 102.99 52896.90 88888.00 2006-10-13 23:58:05.409 286 18180.73 102.97 52896.90 88888.00 2006-10-13 23:58:05.909 286 18180.62 102.96 52896.83 88888.00 2006-10-13 23:58:06.409 286 18180.45 102.99 52896.69 88888.00 2006-10-13 23:58:06.909 286 18180.58 103.04 52896.70 88888.00 2006-10-13 23:58:07.409 286 18180.58 103.14 52896.64 88888.00 2006-10-13 23:58:07.909 286 18180.72 103.08 52896.56 88888.00 2006-10-13 23:58:08.409 286 18180.57 103.04 52896.55 88888.00 2006-10-13 23:58:08.909 286 18180.48 103.12 52896.61 88888.00 2006-10-13 23:58:09.409 286 18180.64 103.12 52896.63 88888.00 2006-10-13 23:58:09.909 286 18180.74 103.15 52896.49 88888.00 2006-10-13 23:58:10.409 286 18180.72 103.28 52896.28 88888.00 2006-10-13 23:58:10.909 286 18180.74 103.29 52896.12 88888.00 2006-10-13 23:58:11.409 286 18180.67 103.25 52896.14 88888.00 2006-10-13 23:58:11.909 286 18180.63 103.25 52896.01 88888.00 2006-10-13 23:58:12.409 286 18180.59 103.35 52895.98 88888.00 2006-10-13 23:58:12.909 286 18180.59 103.40 52895.99 88888.00 2006-10-13 23:58:13.409 286 18180.58 103.41 52896.00 88888.00 2006-10-13 23:58:13.909 286 18180.52 103.42 52895.98 88888.00 2006-10-13 23:58:14.409 286 18180.54 103.49 52895.89 88888.00 2006-10-13 23:58:14.909 286 18180.45 103.58 52895.94 88888.00 2006-10-13 23:58:15.409 286 18180.32 103.58 52895.96 88888.00 2006-10-13 23:58:15.909 286 18180.26 103.50 52895.86 88888.00 2006-10-13 23:58:16.409 286 18180.35 103.50 52895.93 88888.00 2006-10-13 23:58:16.909 286 18180.36 103.54 52896.05 88888.00 2006-10-13 23:58:17.409 286 18180.34 103.50 52896.01 88888.00 2006-10-13 23:58:17.909 286 18180.29 103.48 52895.97 88888.00 2006-10-13 23:58:18.409 286 18180.22 103.53 52895.99 88888.00 2006-10-13 23:58:18.909 286 18180.25 103.54 52895.74 88888.00 2006-10-13 23:58:19.409 286 18180.20 103.52 52895.74 88888.00 2006-10-13 23:58:19.909 286 18180.18 103.59 52895.70 88888.00 2006-10-13 23:58:20.409 286 18180.13 103.59 52895.64 88888.00 2006-10-13 23:58:20.909 286 18180.11 103.59 52895.64 88888.00 2006-10-13 23:58:21.409 286 18180.00 103.57 52895.50 88888.00 2006-10-13 23:58:21.909 286 18180.08 103.57 52895.42 88888.00 2006-10-13 23:58:22.409 286 18180.03 103.62 52895.48 88888.00 2006-10-13 23:58:22.909 286 18180.00 103.65 52895.54 88888.00 2006-10-13 23:58:23.409 286 18180.00 103.63 52895.53 88888.00 2006-10-13 23:58:23.909 286 18179.98 103.66 52895.51 88888.00 2006-10-13 23:58:24.409 286 18179.98 103.79 52895.45 88888.00 2006-10-13 23:58:24.909 286 18180.00 103.80 52895.24 88888.00 2006-10-13 23:58:25.409 286 18180.01 103.76 52895.11 88888.00 2006-10-13 23:58:25.909 286 18179.97 103.81 52895.07 88888.00 2006-10-13 23:58:26.409 286 18179.96 103.79 52895.04 88888.00 2006-10-13 23:58:26.909 286 18180.05 103.82 52895.02 88888.00 2006-10-13 23:58:27.409 286 18180.00 103.88 52894.89 88888.00 2006-10-13 23:58:27.909 286 18179.97 103.88 52894.82 88888.00 2006-10-13 23:58:28.409 286 18179.93 103.82 52894.71 88888.00 2006-10-13 23:58:28.909 286 18179.83 103.86 52894.77 88888.00 2006-10-13 23:58:29.409 286 18179.77 103.89 52894.73 88888.00 2006-10-13 23:58:29.909 286 18179.77 103.89 52894.70 88888.00 2006-10-13 23:58:30.409 286 18179.79 103.97 52894.76 88888.00 2006-10-13 23:58:30.909 286 18179.77 103.99 52894.73 88888.00 2006-10-13 23:58:31.409 286 18179.68 103.99 52894.63 88888.00 2006-10-13 23:58:31.909 286 18179.62 104.00 52894.53 88888.00 2006-10-13 23:58:32.409 286 18179.65 104.01 52894.40 88888.00 2006-10-13 23:58:32.909 286 18179.69 104.01 52894.36 88888.00 2006-10-13 23:58:33.409 286 18179.68 103.97 52894.47 88888.00 2006-10-13 23:58:33.909 286 18179.66 103.97 52894.36 88888.00 2006-10-13 23:58:34.409 286 18179.60 104.04 52894.29 88888.00 2006-10-13 23:58:34.909 286 18179.60 104.12 52894.24 88888.00 2006-10-13 23:58:35.409 286 18179.66 104.13 52894.11 88888.00 2006-10-13 23:58:35.909 286 18179.59 104.09 52894.20 88888.00 2006-10-13 23:58:36.409 286 18179.70 104.07 52894.15 88888.00 2006-10-13 23:58:36.909 286 18179.78 104.14 52894.08 88888.00 2006-10-13 23:58:37.409 286 18179.64 104.10 52894.09 88888.00 2006-10-13 23:58:37.909 286 18179.45 104.15 52893.94 88888.00 2006-10-13 23:58:38.409 286 18179.42 104.15 52893.83 88888.00 2006-10-13 23:58:38.909 286 18179.46 104.10 52893.93 88888.00 2006-10-13 23:58:39.409 286 18179.61 104.05 52893.89 88888.00 2006-10-13 23:58:39.909 286 18179.56 104.13 52893.90 88888.00 2006-10-13 23:58:40.409 286 18179.49 104.12 52893.99 88888.00 2006-10-13 23:58:40.909 286 18179.49 104.12 52893.93 88888.00 2006-10-13 23:58:41.409 286 18179.54 104.17 52893.90 88888.00 2006-10-13 23:58:41.909 286 18179.48 104.16 52893.85 88888.00 2006-10-13 23:58:42.409 286 18179.48 104.18 52893.69 88888.00 2006-10-13 23:58:42.909 286 18179.53 104.23 52893.62 88888.00 2006-10-13 23:58:43.409 286 18179.44 104.18 52893.54 88888.00 2006-10-13 23:58:43.909 286 18179.40 104.19 52893.55 88888.00 2006-10-13 23:58:44.409 286 18179.34 104.31 52893.56 88888.00 2006-10-13 23:58:44.909 286 18179.27 104.36 52893.53 88888.00 2006-10-13 23:58:45.409 286 18179.24 104.37 52893.42 88888.00 2006-10-13 23:58:45.909 286 18179.29 104.39 52893.33 88888.00 2006-10-13 23:58:46.409 286 18179.21 104.35 52893.20 88888.00 2006-10-13 23:58:46.909 286 18179.05 104.34 52893.11 88888.00 2006-10-13 23:58:47.409 286 18179.14 104.33 52893.11 88888.00 2006-10-13 23:58:47.909 286 18179.15 104.23 52893.01 88888.00 2006-10-13 23:58:48.409 286 18179.03 104.25 52892.91 88888.00 2006-10-13 23:58:48.909 286 18179.07 104.30 52892.90 88888.00 2006-10-13 23:58:49.409 286 18179.09 104.32 52892.88 88888.00 2006-10-13 23:58:49.909 286 18179.11 104.36 52892.85 88888.00 2006-10-13 23:58:50.409 286 18179.12 104.40 52892.68 88888.00 2006-10-13 23:58:50.909 286 18179.01 104.40 52892.61 88888.00 2006-10-13 23:58:51.409 286 18179.01 104.38 52892.49 88888.00 2006-10-13 23:58:51.909 286 18179.03 104.31 52892.56 88888.00 2006-10-13 23:58:52.409 286 18179.00 104.31 52892.56 88888.00 2006-10-13 23:58:52.909 286 18178.84 104.34 52892.68 88888.00 2006-10-13 23:58:53.409 286 18178.85 104.34 52892.60 88888.00 2006-10-13 23:58:53.909 286 18178.83 104.35 52892.51 88888.00 2006-10-13 23:58:54.409 286 18178.92 104.43 52892.44 88888.00 2006-10-13 23:58:54.909 286 18178.90 104.44 52892.38 88888.00 2006-10-13 23:58:55.409 286 18178.82 104.45 52892.19 88888.00 2006-10-13 23:58:55.909 286 18178.84 104.54 52892.31 88888.00 2006-10-13 23:58:56.409 286 18178.78 104.48 52892.40 88888.00 2006-10-13 23:58:56.909 286 18178.79 104.46 52892.39 88888.00 2006-10-13 23:58:57.409 286 18178.79 104.44 52892.17 88888.00 2006-10-13 23:58:57.909 286 18178.79 104.46 52892.14 88888.00 2006-10-13 23:58:58.409 286 18178.71 104.44 52892.05 88888.00 2006-10-13 23:58:58.909 286 18178.73 104.43 52892.03 88888.00 2006-10-13 23:58:59.409 286 18178.79 104.42 52891.95 88888.00 2006-10-13 23:58:59.909 286 18178.68 104.38 52891.86 88888.00 2006-10-13 23:59:00.409 286 18178.63 104.32 52891.87 88888.00 2006-10-13 23:59:00.909 286 18178.70 104.28 52891.97 88888.00 2006-10-13 23:59:01.409 286 18178.60 104.31 52891.98 88888.00 2006-10-13 23:59:01.909 286 18178.59 104.39 52891.88 88888.00 2006-10-13 23:59:02.409 286 18178.61 104.35 52892.02 88888.00 2006-10-13 23:59:02.909 286 18178.57 104.29 52891.96 88888.00 2006-10-13 23:59:03.409 286 18178.48 104.32 52891.96 88888.00 2006-10-13 23:59:03.909 286 18178.40 104.34 52891.95 88888.00 2006-10-13 23:59:04.409 286 18178.46 104.37 52891.93 88888.00 2006-10-13 23:59:04.909 286 18178.44 104.34 52891.79 88888.00 2006-10-13 23:59:05.409 286 18178.42 104.35 52891.62 88888.00 2006-10-13 23:59:05.909 286 18178.33 104.36 52891.60 88888.00 2006-10-13 23:59:06.409 286 18178.26 104.36 52891.64 88888.00 2006-10-13 23:59:06.909 286 18178.28 104.36 52891.52 88888.00 2006-10-13 23:59:07.409 286 18178.31 104.39 52891.28 88888.00 2006-10-13 23:59:07.909 286 18178.29 104.42 52891.33 88888.00 2006-10-13 23:59:08.409 286 18178.30 104.42 52891.29 88888.00 2006-10-13 23:59:08.909 286 18178.35 104.41 52891.22 88888.00 2006-10-13 23:59:09.409 286 18178.24 104.40 52891.27 88888.00 2006-10-13 23:59:09.909 286 18178.15 104.41 52891.19 88888.00 2006-10-13 23:59:10.409 286 18178.13 104.44 52891.05 88888.00 2006-10-13 23:59:10.909 286 18177.96 104.46 52891.09 88888.00 2006-10-13 23:59:11.409 286 18177.90 104.44 52891.05 88888.00 2006-10-13 23:59:11.909 286 18177.77 104.50 52890.98 88888.00 2006-10-13 23:59:12.409 286 18177.80 104.57 52891.04 88888.00 2006-10-13 23:59:12.909 286 18177.77 104.55 52891.04 88888.00 2006-10-13 23:59:13.409 286 18177.75 104.57 52890.96 88888.00 2006-10-13 23:59:13.909 286 18177.77 104.56 52890.92 88888.00 2006-10-13 23:59:14.409 286 18177.80 104.57 52890.89 88888.00 2006-10-13 23:59:14.909 286 18177.76 104.54 52890.91 88888.00 2006-10-13 23:59:15.409 286 18177.79 104.57 52890.77 88888.00 2006-10-13 23:59:15.909 286 18177.75 104.57 52890.64 88888.00 2006-10-13 23:59:16.409 286 18177.71 104.59 52890.61 88888.00 2006-10-13 23:59:16.909 286 18177.70 104.65 52890.67 88888.00 2006-10-13 23:59:17.409 286 18177.60 104.67 52890.79 88888.00 2006-10-13 23:59:17.909 286 18177.66 104.68 52890.77 88888.00 2006-10-13 23:59:18.409 286 18177.71 104.66 52890.72 88888.00 2006-10-13 23:59:18.909 286 18177.63 104.63 52890.70 88888.00 2006-10-13 23:59:19.409 286 18177.63 104.66 52890.55 88888.00 2006-10-13 23:59:19.909 286 18177.51 104.65 52890.53 88888.00 2006-10-13 23:59:20.409 286 18177.41 104.72 52890.49 88888.00 2006-10-13 23:59:20.909 286 18177.40 104.76 52890.40 88888.00 2006-10-13 23:59:21.409 286 18177.43 104.76 52890.43 88888.00 2006-10-13 23:59:21.909 286 18177.53 104.77 52890.36 88888.00 2006-10-13 23:59:22.409 286 18177.63 104.82 52890.37 88888.00 2006-10-13 23:59:22.909 286 18177.52 104.65 52890.34 88888.00 2006-10-13 23:59:23.409 286 18177.43 104.54 52890.28 88888.00 2006-10-13 23:59:23.909 286 18177.48 104.58 52890.28 88888.00 2006-10-13 23:59:24.409 286 18177.45 104.67 52890.17 88888.00 2006-10-13 23:59:24.909 286 18177.38 104.65 52890.11 88888.00 2006-10-13 23:59:25.409 286 18177.40 104.68 52890.19 88888.00 2006-10-13 23:59:25.909 286 18177.37 104.70 52890.14 88888.00 2006-10-13 23:59:26.409 286 18177.36 104.72 52890.13 88888.00 2006-10-13 23:59:26.909 286 18177.54 104.71 52890.02 88888.00 2006-10-13 23:59:27.409 286 18177.48 104.70 52889.96 88888.00 2006-10-13 23:59:27.909 286 18177.38 104.79 52890.07 88888.00 2006-10-13 23:59:28.409 286 18177.28 104.74 52890.11 88888.00 2006-10-13 23:59:28.909 286 18177.10 104.79 52890.12 88888.00 2006-10-13 23:59:29.409 286 18177.10 104.88 52890.01 88888.00 2006-10-13 23:59:29.909 286 18177.16 104.82 52889.91 88888.00 2006-10-13 23:59:30.409 286 18177.12 104.85 52889.82 88888.00 2006-10-13 23:59:30.909 286 18177.05 104.91 52889.80 88888.00 2006-10-13 23:59:31.409 286 18176.96 104.95 52889.70 88888.00 2006-10-13 23:59:31.909 286 18177.10 104.92 52889.63 88888.00 2006-10-13 23:59:32.409 286 18177.09 104.91 52889.58 88888.00 2006-10-13 23:59:32.909 286 18177.05 104.91 52889.52 88888.00 2006-10-13 23:59:33.409 286 18176.95 104.92 52889.52 88888.00 2006-10-13 23:59:33.909 286 18176.97 104.95 52889.55 88888.00 2006-10-13 23:59:34.409 286 18176.94 105.03 52889.60 88888.00 2006-10-13 23:59:34.909 286 18176.96 105.07 52889.61 88888.00 2006-10-13 23:59:35.409 286 18176.84 105.10 52889.45 88888.00 2006-10-13 23:59:35.909 286 18176.79 105.09 52889.43 88888.00 2006-10-13 23:59:36.409 286 18176.81 105.02 52889.61 88888.00 2006-10-13 23:59:36.909 286 18176.75 104.92 52889.70 88888.00 2006-10-13 23:59:37.409 286 18176.78 104.98 52889.58 88888.00 2006-10-13 23:59:37.909 286 18176.79 105.02 52889.45 88888.00 2006-10-13 23:59:38.409 286 18176.84 105.08 52889.38 88888.00 2006-10-13 23:59:38.909 286 18176.82 105.03 52889.38 88888.00 2006-10-13 23:59:39.409 286 18176.68 105.03 52889.38 88888.00 2006-10-13 23:59:39.909 286 18176.58 105.07 52889.32 88888.00 2006-10-13 23:59:40.409 286 18176.63 105.09 52889.22 88888.00 2006-10-13 23:59:40.909 286 18176.56 105.06 52889.21 88888.00 2006-10-13 23:59:41.409 286 18176.54 105.08 52889.18 88888.00 2006-10-13 23:59:41.909 286 18176.52 105.11 52889.14 88888.00 2006-10-13 23:59:42.409 286 18176.45 105.15 52889.14 88888.00 2006-10-13 23:59:42.909 286 18176.43 105.17 52889.07 88888.00 2006-10-13 23:59:43.409 286 18176.29 105.11 52888.98 88888.00 2006-10-13 23:59:43.909 286 18176.29 105.04 52888.98 88888.00 2006-10-13 23:59:44.409 286 18176.34 105.07 52888.83 88888.00 2006-10-13 23:59:44.909 286 18176.36 105.06 52888.84 88888.00 2006-10-13 23:59:45.409 286 18176.30 105.09 52888.89 88888.00 2006-10-13 23:59:45.909 286 18176.28 105.21 52888.79 88888.00 2006-10-13 23:59:46.409 286 18176.31 105.19 52888.72 88888.00 2006-10-13 23:59:46.909 286 18176.38 105.14 52888.74 88888.00 2006-10-13 23:59:47.409 286 18176.24 105.19 52888.73 88888.00 2006-10-13 23:59:47.909 286 18176.27 105.23 52888.72 88888.00 2006-10-13 23:59:48.409 286 18176.21 105.29 52888.87 88888.00 2006-10-13 23:59:48.909 286 18176.19 105.24 52888.91 88888.00 2006-10-13 23:59:49.409 286 18176.19 105.31 52888.91 88888.00 2006-10-13 23:59:49.909 286 18176.00 105.37 52888.85 88888.00 2006-10-13 23:59:50.409 286 18176.01 105.38 52888.87 88888.00 2006-10-13 23:59:50.909 286 18175.98 105.40 52888.73 88888.00 2006-10-13 23:59:51.409 286 18176.03 105.42 52888.68 88888.00 2006-10-13 23:59:51.909 286 18175.93 105.44 52888.69 88888.00 2006-10-13 23:59:52.409 286 18175.75 105.45 52888.68 88888.00 2006-10-13 23:59:52.909 286 18175.78 105.43 52888.74 88888.00 2006-10-13 23:59:53.409 286 18175.78 105.42 52888.71 88888.00 2006-10-13 23:59:53.909 286 18175.74 105.42 52888.61 88888.00 2006-10-13 23:59:54.409 286 18175.69 105.48 52888.57 88888.00 2006-10-13 23:59:54.909 286 18175.56 105.57 52888.55 88888.00 2006-10-13 23:59:55.409 286 18175.46 105.62 52888.45 88888.00 2006-10-13 23:59:55.909 286 18175.33 105.66 52888.37 88888.00 2006-10-13 23:59:56.409 286 18175.31 105.65 52888.27 88888.00 2006-10-13 23:59:56.909 286 18175.29 105.67 52888.33 88888.00 2006-10-13 23:59:57.409 286 18175.24 105.74 52888.48 88888.00 2006-10-13 23:59:57.909 286 18175.24 105.76 52888.61 88888.00 2006-10-13 23:59:58.409 286 18175.15 105.76 52888.54 88888.00 2006-10-13 23:59:58.909 286 18175.13 105.82 52888.34 88888.00 2006-10-13 23:59:59.409 286 18175.13 105.81 52888.37 88888.00 2006-10-13 23:59:59.909 286 18175.08 105.82 52888.49 88888.00